1580826600000|2020-02-04 14:30:00|8600|8587|8569|8561|8600|8599|8560|8551|34667
1580826900000|2020-02-04 14:35:00|8574|8562|8578|8574|8585|8579|8560|8554|19210
1580827200000|2020-02-04 14:40:00|8577|8573|8579|8576|8592|8586|8577|8573|11560
1580827500000|2020-02-04 14:45:00|8581|8577|8585|8580|8592|8590|8580|8576|21598
1580827800000|2020-02-04 14:50:00|8587|8581|8605|8601|8606|8601|8585|8581|39848
1580828100000|2020-02-04 14:55:00|8604|8602|8591|8588|8607|8603|8591|8588|9075
1580828400000|2020-02-04 15:00:00|8590|8589|8588|8586|8604|8601|8587|8585|38529
1580828700000|2020-02-04 15:05:00|8589|8587|8601|8598|8607|8604|8588|8587|10057
1580829000000|2020-02-04 15:10:00|8602|8599|8584|8579|8603|8600|8580|8578|10527
1580829300000|2020-02-04 15:15:00|8586|8580|8575|8574|8589|8587|8575|8574|13814
1580829600000|2020-02-04 15:20:00|8577|8573|8574|8570|8578|8575|8571|8569|10012
1580829900000|2020-02-04 15:25:00|8573|8569|8576|8573|8581|8577|8567|8565|11003
1580830200000|2020-02-04 15:30:00|8577|8574|8576|8574|8579|8576|8574|8571|5805
1580830500000|2020-02-04 15:35:00|8575|8573|8566|8563|8577|8574|8564|8562|10396
1580830800000|2020-02-04 15:40:00|8568|8565|8577|8576|8577|8576|8562|8560|11041
1580831100000|2020-02-04 15:45:00|8576|8575|8575|8573|8578|8576|8570|8568|16918
1580831400000|2020-02-04 15:50:00|8574|8571|8560|8558|8574|8571|8560|8558|22394
1580831700000|2020-02-04 15:55:00|8559|8559|8558|8556|8565|8562|8556|8555|14390
1580832000000|2020-02-04 16:00:00|8557|8555|8557|8556|8565|8563|8556|8554|6762
1580832300000|2020-02-04 16:05:00|8559|8557|8557|8555|8564|8562|8556|8554|11988
1580832600000|2020-02-04 16:10:00|8556|8554|8553|8551|8559|8557|8552|8550|13576
1580832900000|2020-02-04 16:15:00|8552|8552|8542|8540|8554|8553|8541|8540|17314
1580833200000|2020-02-04 16:20:00|8544|8541|8538|8536|8544|8542|8535|8533|21554
1580833500000|2020-02-04 16:25:00|8537|8535|8532|8530|8539|8537|8531|8529|21614
1580833800000|2020-02-04 16:30:00|8531|8529|8521|8520|8531|8529|8521|8520|13652
1580834100000|2020-02-04 16:35:00|8520|8519|8517|8515|8520|8519|8508|8507|17976
1580834400000|2020-02-04 16:40:00|8518|8516|8535|8532|8535|8532|8518|8516|25309
1580834700000|2020-02-04 16:45:00|8536|8533|8547|8544|8548|8546|8536|8533|8067
1580835000000|2020-02-04 16:50:00|8545|8543|8533|8531|8547|8545|8531|8529|39683
1580835300000|2020-02-04 16:55:00|8532|8530|8522|8520|8533|8531|8522|8520|6675
1580835600000|2020-02-04 17:00:00|8521|8521|8520|8518|8524|8522|8519|8518|14168
1580835900000|2020-02-04 17:05:00|8519|8519|8520|8518|8521|8520|8515|8513|6915
1580836200000|2020-02-04 17:10:00|8521|8519|8525|8523|8526|8525|8515|8514|11080
1580836500000|2020-02-04 17:15:00|8524|8522|8523|8521|8527|8525|8517|8516|12082
1580836800000|2020-02-04 17:20:00|8522|8522|8527|8526|8529|8527|8522|8520|9343
1580837100000|2020-02-04 17:25:00|8528|8525|8530|8528|8532|8530|8524|8523|8946
1580837400000|2020-02-04 17:30:00|8529|8529|8529|8527|8530|8529|8526|8524|7097
1580837700000|2020-02-04 17:35:00|8530|8528|8519|8517|8530|8528|8519|8517|7320
1580838000000|2020-02-04 17:40:00|8518|8516|8515|8513|8518|8516|8512|8511|11040
1580838300000|2020-02-04 17:45:00|8516|8515|8515|8514|8517|8515|8513|8512|6112
1580838600000|2020-02-04 17:50:00|8514|8513|8524|8521|8524|8522|8514|8513|7407
1580838900000|2020-02-04 17:55:00|8523|8522|8525|8524|8526|8525|8521|8520|4396
1580839200000|2020-02-04 18:00:00|8526|8525|8524|8523|8528|8527|8523|8522|6202
1580839500000|2020-02-04 18:05:00|8525|8524|8528|8527|8530|8529|8525|8523|7737
1580839800000|2020-02-04 18:10:00|8529|8528|8515|8513|8530|8529|8514|8513|12273
1580840100000|2020-02-04 18:15:00|8514|8512|8503|8501|8516|8514|8503|8501|11439
1580840400000|2020-02-04 18:20:00|8504|8502|8506|8505|8512|8510|8504|8502|11758
1580840700000|2020-02-04 18:25:00|8507|8506|8506|8504|8508|8506|8501|8500|15435
1580841000000|2020-02-04 18:30:00|8505|8505|8496|8494|8505|8505|8493|8492|20823
1580841300000|2020-02-04 18:35:00|8497|8495|8500|8498|8500|8498|8495|8494|6743
1580841600000|2020-02-04 18:40:00|8501|8499|8503|8501|8505|8503|8498|8496|12108
1580841900000|2020-02-04 18:45:00|8504|8502|8501|8499|8505|8504|8498|8497|7666
1580842200000|2020-02-04 18:50:00|8500|8500|8496|8493|8503|8502|8489|8487|18478
1580842500000|2020-02-04 18:55:00|8497|8494|8496|8495|8499|8498|8495|8493|17387
1580842800000|2020-02-04 19:00:00|8495|8494|8503|8502|8505|8503|8494|8493|8200
1580843100000|2020-02-04 19:05:00|8504|8503|8514|8512|8514|8512|8503|8501|8031
1580843400000|2020-02-04 19:10:00|8513|8513|8513|8511|8514|8513|8506|8503|11917
1580843700000|2020-02-04 19:15:00|8514|8512|8507|8505|8514|8512|8502|8501|11578
1580844000000|2020-02-04 19:20:00|8508|8506|8508|8507|8512|8509|8504|8503|10492
1580844300000|2020-02-04 19:25:00|8509|8508|8511|8510|8515|8512|8509|8507|7605
1580844600000|2020-02-04 19:30:00|8510|8509|8515|8514|8519|8517|8510|8508|10065
1580844900000|2020-02-04 19:35:00|8514|8513|8520|8518|8520|8518|8513|8512|8825
1580845200000|2020-02-04 19:40:00|8519|8517|8514|8512|8519|8517|8513|8512|10824
1580845500000|2020-02-04 19:45:00|8515|8513|8516|8515|8518|8517|8514|8513|10950
1580845800000|2020-02-04 19:50:00|8515|8514|8516|8514|8517|8515|8512|8511|10696
1580846100000|2020-02-04 19:55:00|8517|8515|8515|8513|8517|8516|8513|8512|11658
1580846400000|2020-02-04 20:00:00|8516|8514|8511|8510|8516|8515|8509|8508|15353
1580846700000|2020-02-04 20:05:00|8512|8511|8506|8505|8513|8512|8506|8505|14331
1580847000000|2020-02-04 20:10:00|8507|8506|8508|8507|8509|8508|8504|8503|8329
1580847300000|2020-02-04 20:15:00|8509|8508|8504|8503|8510|8509|8501|8500|19818
1580847600000|2020-02-04 20:20:00|8503|8502|8505|8503|8505|8504|8501|8500|9790
1580847900000|2020-02-04 20:25:00|8504|8500|8499|8498|8504|8501|8499|8498|58493
1580848200000|2020-02-04 20:30:00|8498|8497|8482|8481|8498|8497|8481|8480|43176
1580848500000|2020-02-04 20:35:00|8481|8480|8480|8479|8482|8481|8474|8473|57687
1580848800000|2020-02-04 20:40:00|8479|8478|8464|8463|8479|8478|8461|8460|40150
1580849100000|2020-02-04 20:45:00|8463|8462|8459|8458|8467|8466|8458|8457|49188
1580849400000|2020-02-04 20:50:00|8458|8457|8460|8459|8460|8459|8455|8454|80941
1580849700000|2020-02-04 20:55:00|8459|8458|8459|8456|8470|8469|8454|8453|227062
1580913000000|2020-02-05 14:30:00|8440|8415|8459|8454|8481|8459|8439|8415|53788
1580913300000|2020-02-05 14:35:00|8458|8455|8422|8419|8460|8457|8414|8411|54742
1580913600000|2020-02-05 14:40:00|8421|8420|8446|8444|8464|8459|8421|8419|31283
1580913900000|2020-02-05 14:45:00|8448|8443|8456|8452|8461|8457|8445|8441|15321
1580914200000|2020-02-05 14:50:00|8457|8453|8475|8473|8475|8473|8454|8451|17034
1580914500000|2020-02-05 14:55:00|8474|8474|8472|8467|8475|8474|8462|8460|21076
1580914800000|2020-02-05 15:00:00|8471|8466|8457|8455|8474|8466|8456|8455|37595
1580915100000|2020-02-05 15:05:00|8456|8454|8443|8442|8460|8458|8441|8440|19906
1580915400000|2020-02-05 15:10:00|8444|8443|8472|8471|8475|8473|8444|8442|30721
1580915700000|2020-02-05 15:15:00|8474|8473|8484|8482|8484|8482|8474|8473|12248
1580916000000|2020-02-05 15:20:00|8483|8483|8490|8488|8491|8490|8483|8482|8535
1580916300000|2020-02-05 15:25:00|8489|8487|8481|8479|8491|8490|8481|8479|33244
1580916600000|2020-02-05 15:30:00|8482|8480|8483|8481|8491|8489|8480|8477|8125
1580916900000|2020-02-05 15:35:00|8482|8482|8492|8488|8492|8489|8479|8475|17029
1580917200000|2020-02-05 15:40:00|8491|8489|8497|8494|8504|8499|8491|8489|10282
1580917500000|2020-02-05 15:45:00|8496|8493|8511|8510|8511|8510|8494|8492|10787
1580917800000|2020-02-05 15:50:00|8510|8509|8508|8506|8512|8511|8504|8501|21804
1580918100000|2020-02-05 15:55:00|8509|8507|8507|8505|8514|8512|8504|8502|17151
1580918400000|2020-02-05 16:00:00|8508|8506|8504|8502|8513|8511|8502|8499|20510
1580918700000|2020-02-05 16:05:00|8505|8503|8501|8499|8508|8506|8500|8499|4823
1580919000000|2020-02-05 16:10:00|8500|8497|8511|8508|8511|8509|8498|8496|6898
1580919300000|2020-02-05 16:15:00|8510|8509|8516|8512|8517|8516|8508|8507|13668
1580919600000|2020-02-05 16:20:00|8518|8513|8515|8513|8519|8517|8512|8511|17323
1580919900000|2020-02-05 16:25:00|8514|8514|8519|8517|8522|8520|8511|8510|7168
1580920200000|2020-02-05 16:30:00|8518|8516|8512|8509|8518|8516|8508|8507|8379
1580920500000|2020-02-05 16:35:00|8511|8511|8498|8497|8514|8513|8498|8497|8906
1580920800000|2020-02-05 16:40:00|8499|8498|8510|8509|8512|8510|8499|8498|9265
1580921100000|2020-02-05 16:45:00|8511|8510|8507|8505|8512|8510|8507|8505|6383
1580921400000|2020-02-05 16:50:00|8506|8506|8508|8506|8512|8510|8506|8505|6899
1580921700000|2020-02-05 16:55:00|8507|8505|8495|8493|8509|8508|8494|8493|11735
1580922000000|2020-02-05 17:00:00|8496|8494|8501|8500|8502|8500|8493|8492|6593
1580922300000|2020-02-05 17:05:00|8502|8499|8502|8501|8506|8504|8497|8495|6848
1580922600000|2020-02-05 17:10:00|8501|8500|8500|8498|8504|8502|8500|8498|8238
1580922900000|2020-02-05 17:15:00|8501|8499|8494|8492|8501|8500|8492|8490|7743
1580923200000|2020-02-05 17:20:00|8493|8491|8492|8491|8497|8496|8491|8490|9073
1580923500000|2020-02-05 17:25:00|8493|8492|8494|8493|8498|8497|8490|8489|13172
1580923800000|2020-02-05 17:30:00|8493|8492|8492|8491|8494|8492|8491|8490|4194
1580924100000|2020-02-05 17:35:00|8493|8492|8496|8495|8496|8495|8491|8490|7284
1580924400000|2020-02-05 17:40:00|8495|8494|8499|8497|8501|8500|8495|8494|8143
1580924700000|2020-02-05 17:45:00|8498|8496|8502|8500|8505|8503|8497|8496|5911
1580925000000|2020-02-05 17:50:00|8501|8501|8499|8497|8503|8501|8496|8495|4067
1580925300000|2020-02-05 17:55:00|8500|8498|8497|8495|8502|8500|8496|8494|3751
1580925600000|2020-02-05 18:00:00|8496|8494|8507|8506|8509|8507|8495|8494|6428
1580925900000|2020-02-05 18:05:00|8508|8507|8509|8508|8513|8512|8508|8507|7109
1580926200000|2020-02-05 18:10:00|8510|8509|8518|8517|8520|8518|8510|8509|5948
1580926500000|2020-02-05 18:15:00|8517|8516|8512|8510|8517|8516|8511|8510|5854
1580926800000|2020-02-05 18:20:00|8511|8511|8510|8509|8512|8511|8508|8507|4435
1580927100000|2020-02-05 18:25:00|8511|8510|8505|8504|8512|8511|8505|8504|7961
1580927400000|2020-02-05 18:30:00|8504|8503|8503|8501|8506|8504|8500|8498|6489
1580927700000|2020-02-05 18:35:00|8502|8502|8506|8505|8510|8508|8502|8501|19825
1580928000000|2020-02-05 18:40:00|8507|8506|8516|8513|8517|8515|8507|8505|10379
1580928300000|2020-02-05 18:45:00|8517|8514|8515|8512|8518|8516|8508|8507|16088
1580928600000|2020-02-05 18:50:00|8514|8513|8515|8513|8517|8516|8512|8510|8923
1580928900000|2020-02-05 18:55:00|8514|8512|8509|8507|8514|8512|8505|8503|9619
1580929200000|2020-02-05 19:00:00|8507|8506|8500|8498|8508|8506|8499|8498|8983
1580929500000|2020-02-05 19:05:00|8501|8499|8493|8492|8502|8500|8493|8492|9947
1580929800000|2020-02-05 19:10:00|8494|8491|8499|8497|8499|8497|8493|8491|10710
1580930100000|2020-02-05 19:15:00|8498|8496|8503|8501|8503|8501|8495|8494|5968
1580930400000|2020-02-05 19:20:00|8502|8502|8505|8504|8507|8505|8501|8499|4514
1580930700000|2020-02-05 19:25:00|8504|8503|8496|8494|8504|8503|8496|8494|6654
1580931000000|2020-02-05 19:30:00|8497|8495|8501|8500|8503|8502|8495|8494|8896
1580931300000|2020-02-05 19:35:00|8502|8501|8502|8501|8503|8502|8500|8498|3304
1580931600000|2020-02-05 19:40:00|8501|8500|8504|8502|8504|8503|8500|8498|8004
1580931900000|2020-02-05 19:45:00|8505|8503|8507|8505|8508|8507|8502|8501|7847
1580932200000|2020-02-05 19:50:00|8506|8504|8513|8511|8514|8512|8506|8504|9618
1580932500000|2020-02-05 19:55:00|8512|8512|8518|8517|8519|8517|8510|8508|5474
1580932800000|2020-02-05 20:00:00|8517|8516|8513|8511|8518|8516|8507|8505|10012
1580933100000|2020-02-05 20:05:00|8512|8512|8514|8512|8516|8514|8510|8509|11098
1580933400000|2020-02-05 20:10:00|8513|8513|8511|8510|8514|8513|8510|8509|7669
1580933700000|2020-02-05 20:15:00|8510|8509|8508|8507|8511|8510|8507|8506|10175
1580934000000|2020-02-05 20:20:00|8507|8506|8511|8509|8512|8510|8507|8505|18973
1580934300000|2020-02-05 20:25:00|8510|8510|8504|8502|8511|8510|8502|8501|11387
1580934600000|2020-02-05 20:30:00|8505|8503|8499|8498|8506|8505|8499|8498|15233
1580934900000|2020-02-05 20:35:00|8498|8497|8499|8498|8504|8502|8490|8489|80741
1580935200000|2020-02-05 20:40:00|8498|8497|8492|8491|8502|8500|8491|8490|16029
1580935500000|2020-02-05 20:45:00|8491|8490|8491|8489|8498|8497|8488|8487|50903
1580935800000|2020-02-05 20:50:00|8492|8490|8491|8490|8492|8491|8477|8476|95965
1580936100000|2020-02-05 20:55:00|8490|8489|8496|8492|8497|8495|8485|8484|174448
1580999400000|2020-02-06 14:30:00|8533|8454|8494|8486|8533|8521|8494|8454|38826
1580999700000|2020-02-06 14:35:00|8493|8487|8495|8488|8497|8493|8484|8479|27863
1581000000000|2020-02-06 14:40:00|8494|8489|8486|8482|8505|8500|8483|8477|20642
1581000300000|2020-02-06 14:45:00|8490|8483|8491|8485|8494|8488|8482|8479|11606
1581000600000|2020-02-06 14:50:00|8492|8487|8515|8510|8515|8511|8492|8487|8267
1581000900000|2020-02-06 14:55:00|8514|8511|8498|8494|8516|8515|8498|8494|12028
1581001200000|2020-02-06 15:00:00|8497|8492|8496|8493|8503|8501|8495|8492|18831
1581001500000|2020-02-06 15:05:00|8497|8495|8512|8510|8516|8513|8496|8493|13937
1581001800000|2020-02-06 15:10:00|8511|8509|8523|8520|8526|8524|8511|8508|7725
1581002100000|2020-02-06 15:15:00|8522|8518|8517|8515|8525|8523|8515|8512|9282
1581002400000|2020-02-06 15:20:00|8518|8516|8518|8515|8518|8517|8509|8506|6552
1581002700000|2020-02-06 15:25:00|8517|8516|8505|8502|8518|8517|8505|8502|9376
1581003000000|2020-02-06 15:30:00|8504|8503|8495|8493|8505|8503|8493|8492|12779
1581003300000|2020-02-06 15:35:00|8494|8492|8493|8491|8495|8494|8492|8489|7907
1581003600000|2020-02-06 15:40:00|8492|8492|8505|8503|8508|8506|8492|8492|6922
1581003900000|2020-02-06 15:45:00|8504|8504|8509|8504|8509|8505|8500|8498|5040
1581004200000|2020-02-06 15:50:00|8510|8507|8521|8517|8521|8517|8509|8507|5381
1581004500000|2020-02-06 15:55:00|8520|8515|8515|8512|8521|8519|8510|8509|28998
1581004800000|2020-02-06 16:00:00|8516|8513|8527|8525|8527|8525|8516|8513|10942
1581005100000|2020-02-06 16:05:00|8528|8526|8528|8524|8528|8526|8521|8520|3568
1581005400000|2020-02-06 16:10:00|8527|8523|8538|8536|8538|8536|8524|8523|6156
1581005700000|2020-02-06 16:15:00|8537|8535|8544|8542|8545|8543|8537|8535|3564
1581006000000|2020-02-06 16:20:00|8545|8543|8562|8559|8562|8559|8545|8543|17068
1581006300000|2020-02-06 16:25:00|8563|8560|8561|8559|8563|8562|8556|8555|9794
1581006600000|2020-02-06 16:30:00|8562|8560|8565|8563|8566|8565|8558|8556|12059
1581006900000|2020-02-06 16:35:00|8564|8562|8543|8540|8564|8562|8543|8539|17026
1581007200000|2020-02-06 16:40:00|8544|8541|8543|8541|8548|8547|8542|8541|12802
1581007500000|2020-02-06 16:45:00|8544|8542|8547|8545|8548|8546|8542|8540|13001
1581007800000|2020-02-06 16:50:00|8546|8544|8540|8538|8547|8544|8539|8537|10467
1581008100000|2020-02-06 16:55:00|8539|8539|8540|8539|8542|8540|8537|8535|12264
1581008400000|2020-02-06 17:00:00|8541|8537|8531|8529|8541|8539|8530|8529|23636
1581008700000|2020-02-06 17:05:00|8532|8530|8531|8529|8534|8532|8530|8528|6890
1581009000000|2020-02-06 17:10:00|8532|8530|8535|8533|8537|8535|8531|8530|4189
1581009300000|2020-02-06 17:15:00|8534|8534|8537|8535|8537|8536|8533|8532|5455
1581009600000|2020-02-06 17:20:00|8536|8536|8539|8537|8540|8538|8535|8534|7296
1581009900000|2020-02-06 17:25:00|8538|8536|8539|8537|8539|8538|8536|8534|4721
1581010200000|2020-02-06 17:30:00|8540|8538|8540|8538|8545|8542|8539|8537|4475
1581010500000|2020-02-06 17:35:00|8541|8539|8548|8545|8548|8546|8540|8539|4023
1581010800000|2020-02-06 17:40:00|8549|8546|8548|8546|8551|8550|8547|8545|3164
1581011100000|2020-02-06 17:45:00|8549|8547|8560|8559|8562|8559|8549|8547|6146
1581011400000|2020-02-06 17:50:00|8561|8560|8562|8561|8564|8562|8559|8557|3528
1581011700000|2020-02-06 17:55:00|8563|8560|8563|8562|8567|8566|8560|8559|5544
1581012000000|2020-02-06 18:00:00|8564|8563|8563|8561|8565|8564|8562|8560|5417
1581012300000|2020-02-06 18:05:00|8562|8560|8569|8567|8569|8567|8559|8558|5730
1581012600000|2020-02-06 18:10:00|8568|8566|8567|8565|8568|8567|8564|8563|5616
1581012900000|2020-02-06 18:15:00|8566|8564|8563|8562|8567|8565|8560|8559|7765
1581013200000|2020-02-06 18:20:00|8564|8563|8563|8562|8566|8565|8561|8559|10854
1581013500000|2020-02-06 18:25:00|8562|8561|8544|8542|8563|8561|8542|8540|10037
1581013800000|2020-02-06 18:30:00|8545|8543|8545|8542|8546|8544|8541|8540|5546
1581014100000|2020-02-06 18:35:00|8544|8543|8543|8541|8545|8544|8541|8540|6012
1581014400000|2020-02-06 18:40:00|8544|8542|8548|8546|8549|8547|8544|8541|9802
1581014700000|2020-02-06 18:45:00|8547|8545|8558|8557|8558|8557|8547|8545|9774
1581015000000|2020-02-06 18:50:00|8559|8556|8555|8553|8559|8556|8552|8551|8136
1581015300000|2020-02-06 18:55:00|8554|8554|8556|8555|8559|8557|8554|8552|6443
1581015600000|2020-02-06 19:00:00|8557|8554|8555|8553|8558|8556|8551|8550|9663
1581015900000|2020-02-06 19:05:00|8554|8554|8555|8553|8558|8555|8552|8551|12212
1581016200000|2020-02-06 19:10:00|8556|8554|8559|8557|8559|8558|8555|8553|7466
1581016500000|2020-02-06 19:15:00|8558|8556|8554|8552|8559|8557|8550|8549|7199
1581016800000|2020-02-06 19:20:00|8553|8551|8547|8545|8553|8551|8547|8545|4007
1581017100000|2020-02-06 19:25:00|8546|8544|8549|8548|8552|8550|8545|8544|6411
1581017400000|2020-02-06 19:30:00|8550|8549|8549|8548|8552|8551|8549|8547|6128
1581017700000|2020-02-06 19:35:00|8548|8547|8552|8550|8552|8551|8546|8545|4665
1581018000000|2020-02-06 19:40:00|8551|8549|8550|8549|8554|8553|8550|8549|5039
1581018300000|2020-02-06 19:45:00|8551|8550|8551|8550|8553|8552|8550|8549|5202
1581018600000|2020-02-06 19:50:00|8550|8549|8547|8545|8551|8549|8546|8544|5533
1581018900000|2020-02-06 19:55:00|8546|8544|8545|8543|8546|8545|8544|8543|11522
1581019200000|2020-02-06 20:00:00|8546|8542|8540|8538|8546|8545|8540|8538|5637
1581019500000|2020-02-06 20:05:00|8541|8539|8540|8538|8542|8541|8538|8536|10006
1581019800000|2020-02-06 20:10:00|8539|8537|8531|8530|8539|8538|8531|8530|6312
1581020100000|2020-02-06 20:15:00|8530|8529|8526|8523|8530|8529|8524|8522|8891
1581020400000|2020-02-06 20:20:00|8525|8524|8513|8511|8525|8524|8512|8510|18378
1581020700000|2020-02-06 20:25:00|8514|8512|8507|8505|8514|8513|8506|8504|26542
1581021000000|2020-02-06 20:30:00|8508|8506|8509|8507|8512|8511|8506|8505|21329
1581021300000|2020-02-06 20:35:00|8508|8506|8506|8504|8509|8508|8503|8502|20599
1581021600000|2020-02-06 20:40:00|8505|8503|8510|8509|8515|8514|8502|8500|27377
1581021900000|2020-02-06 20:45:00|8509|8508|8513|8511|8514|8513|8508|8507|25350
1581022200000|2020-02-06 20:50:00|8512|8510|8530|8529|8531|8530|8511|8510|58968
1581022500000|2020-02-06 20:55:00|8531|8530|8527|8525|8537|8536|8527|8525|133624
1581085800000|2020-02-07 14:30:00|8558|8540|8530|8522|8558|8547|8529|8522|6920
1581086100000|2020-02-07 14:35:00|8531|8523|8538|8528|8549|8540|8525|8522|5889
1581086400000|2020-02-07 14:40:00|8535|8529|8538|8533|8545|8541|8533|8527|16627
1581086700000|2020-02-07 14:45:00|8537|8532|8551|8547|8552|8549|8537|8530|22714
1581087000000|2020-02-07 14:50:00|8550|8546|8540|8538|8553|8550|8540|8538|4701
1581087300000|2020-02-07 14:55:00|8541|8539|8542|8538|8547|8544|8538|8536|13203
1581087600000|2020-02-07 15:00:00|8540|8537|8539|8537|8550|8545|8535|8533|11220
1581087900000|2020-02-07 15:05:00|8538|8536|8549|8545|8549|8546|8534|8531|10246
1581088200000|2020-02-07 15:10:00|8548|8546|8547|8544|8552|8550|8542|8539|10250
1581088500000|2020-02-07 15:15:00|8548|8542|8553|8551|8554|8553|8545|8542|6953
1581088800000|2020-02-07 15:20:00|8554|8552|8558|8555|8561|8560|8554|8552|10427
1581089100000|2020-02-07 15:25:00|8557|8554|8562|8559|8562|8559|8551|8549|7500
1581089400000|2020-02-07 15:30:00|8561|8560|8558|8555|8563|8561|8558|8555|8987
1581089700000|2020-02-07 15:35:00|8557|8554|8550|8549|8557|8554|8544|8543|17250
1581090000000|2020-02-07 15:40:00|8551|8550|8554|8552|8556|8554|8546|8544|24807
1581090300000|2020-02-07 15:45:00|8553|8553|8544|8541|8554|8553|8542|8539|21166
1581090600000|2020-02-07 15:50:00|8543|8542|8542|8540|8546|8543|8540|8539|6421
1581090900000|2020-02-07 15:55:00|8541|8539|8535|8533|8542|8540|8535|8533|6894
1581091200000|2020-02-07 16:00:00|8536|8534|8543|8541|8544|8541|8534|8533|20355
1581091500000|2020-02-07 16:05:00|8544|8542|8543|8541|8548|8547|8541|8539|4962
1581091800000|2020-02-07 16:10:00|8542|8542|8545|8542|8545|8543|8540|8539|7990
1581092100000|2020-02-07 16:15:00|8544|8543|8539|8538|8546|8543|8538|8536|11602
1581092400000|2020-02-07 16:20:00|8540|8539|8548|8545|8554|8552|8540|8538|16909
1581092700000|2020-02-07 16:25:00|8547|8547|8543|8540|8548|8547|8540|8538|7460
1581093000000|2020-02-07 16:30:00|8542|8539|8533|8531|8542|8540|8531|8530|8388
1581093300000|2020-02-07 16:35:00|8532|8530|8536|8534|8543|8541|8532|8530|10790
1581093600000|2020-02-07 16:40:00|8535|8533|8534|8531|8537|8536|8532|8531|5146
1581093900000|2020-02-07 16:45:00|8533|8530|8528|8525|8535|8532|8526|8523|8044
1581094200000|2020-02-07 16:50:00|8527|8526|8522|8520|8529|8527|8522|8519|6586
1581094500000|2020-02-07 16:55:00|8523|8519|8527|8525|8527|8525|8521|8519|8773
1581094800000|2020-02-07 17:00:00|8526|8523|8532|8529|8536|8533|8526|8523|8019
1581095100000|2020-02-07 17:05:00|8534|8531|8537|8535|8539|8538|8532|8529|4513
1581095400000|2020-02-07 17:10:00|8536|8534|8537|8536|8538|8536|8535|8532|3924
1581095700000|2020-02-07 17:15:00|8538|8535|8546|8542|8546|8545|8538|8535|8646
1581096000000|2020-02-07 17:20:00|8545|8543|8547|8545|8548|8546|8542|8541|3459
1581096300000|2020-02-07 17:25:00|8546|8544|8549|8546|8549|8546|8542|8538|6901
1581096600000|2020-02-07 17:30:00|8548|8547|8548|8545|8554|8553|8548|8545|3812
1581096900000|2020-02-07 17:35:00|8547|8546|8548|8546|8550|8549|8547|8545|5344
1581097200000|2020-02-07 17:40:00|8547|8545|8550|8548|8552|8551|8547|8543|5328
1581097500000|2020-02-07 17:45:00|8549|8547|8547|8545|8551|8547|8545|8543|4289
1581097800000|2020-02-07 17:50:00|8548|8546|8549|8547|8549|8548|8547|8545|4608
1581098100000|2020-02-07 17:55:00|8550|8548|8549|8547|8550|8549|8546|8545|7410
1581098400000|2020-02-07 18:00:00|8548|8546|8538|8537|8548|8546|8538|8537|4313
1581098700000|2020-02-07 18:05:00|8539|8538|8538|8536|8542|8540|8538|8534|4276
1581099000000|2020-02-07 18:10:00|8537|8534|8532|8530|8537|8535|8532|8530|10388
1581099300000|2020-02-07 18:15:00|8533|8531|8530|8528|8537|8534|8528|8527|5100
1581099600000|2020-02-07 18:20:00|8531|8527|8529|8527|8531|8528|8527|8525|1924
1581099900000|2020-02-07 18:25:00|8528|8528|8530|8528|8531|8530|8528|8526|6633
1581100200000|2020-02-07 18:30:00|8529|8527|8524|8521|8529|8527|8522|8520|6294
1581100500000|2020-02-07 18:35:00|8525|8524|8518|8516|8528|8526|8516|8514|11952
1581100800000|2020-02-07 18:40:00|8520|8517|8512|8510|8520|8518|8510|8508|8786
1581101100000|2020-02-07 18:45:00|8511|8509|8502|8500|8511|8509|8501|8500|10095
1581101400000|2020-02-07 18:50:00|8501|8501|8503|8501|8504|8502|8501|8500|15526
1581101700000|2020-02-07 18:55:00|8501|8500|8495|8492|8502|8501|8493|8492|17146
1581102000000|2020-02-07 19:00:00|8494|8491|8493|8491|8496|8495|8490|8489|17963
1581102300000|2020-02-07 19:05:00|8492|8489|8491|8490|8492|8491|8487|8485|23997
1581102600000|2020-02-07 19:10:00|8490|8489|8482|8481|8490|8489|8482|8480|20296
1581102900000|2020-02-07 19:15:00|8483|8482|8489|8486|8489|8486|8483|8480|9696
1581103200000|2020-02-07 19:20:00|8490|8488|8496|8494|8496|8494|8489|8486|11100
1581103500000|2020-02-07 19:25:00|8495|8493|8496|8494|8496|8495|8490|8488|33439
1581103800000|2020-02-07 19:30:00|8495|8495|8494|8492|8497|8495|8491|8489|13967
1581104100000|2020-02-07 19:35:00|8493|8493|8495|8494|8499|8498|8493|8490|26123
1581104400000|2020-02-07 19:40:00|8494|8493|8495|8494|8498|8497|8491|8490|29646
1581104700000|2020-02-07 19:45:00|8494|8493|8489|8487|8495|8493|8488|8486|48049
1581105000000|2020-02-07 19:50:00|8490|8488|8494|8493|8495|8494|8490|8488|16484
1581105300000|2020-02-07 19:55:00|8495|8494|8493|8492|8498|8495|8493|8491|23004
1581105600000|2020-02-07 20:00:00|8494|8493|8492|8490|8496|8495|8490|8489|30239
1581105900000|2020-02-07 20:05:00|8493|8491|8490|8488|8493|8493|8487|8486|25153
1581106200000|2020-02-07 20:10:00|8489|8489|8491|8490|8492|8491|8489|8488|13757
1581106500000|2020-02-07 20:15:00|8490|8489|8493|8492|8494|8492|8490|8488|13680
1581106800000|2020-02-07 20:20:00|8492|8491|8488|8486|8492|8491|8486|8484|18073
1581107100000|2020-02-07 20:25:00|8487|8487|8484|8482|8488|8487|8483|8482|20986
1581107400000|2020-02-07 20:30:00|8483|8483|8490|8487|8490|8487|8482|8481|24820
1581107700000|2020-02-07 20:35:00|8489|8486|8487|8486|8489|8487|8477|8475|27646
1581108000000|2020-02-07 20:40:00|8486|8485|8495|8493|8495|8493|8483|8482|182651
1581108300000|2020-02-07 20:45:00|8494|8494|8501|8500|8503|8502|8492|8490|70775
1581108600000|2020-02-07 20:50:00|8502|8501|8483|8482|8502|8501|8479|8478|99492
1581108900000|2020-02-07 20:55:00|8482|8481|8483|8480|8486|8485|8477|8476|192261
1581345000000|2020-02-10 14:30:00|8482|8481|8493|8482|8500|8496|8482|8481|20174
1581345300000|2020-02-10 14:35:00|8492|8483|8482|8475|8492|8483|8475|8470|10045
1581345600000|2020-02-10 14:40:00|8478|8474|8444|8442|8478|8474|8443|8440|28387
1581345900000|2020-02-10 14:45:00|8442|8441|8436|8433|8444|8442|8434|8431|17671
1581346200000|2020-02-10 14:50:00|8435|8431|8443|8438|8451|8448|8434|8430|16374
1581346500000|2020-02-10 14:55:00|8445|8441|8456|8452|8457|8452|8443|8441|37347
1581346800000|2020-02-10 15:00:00|8460|8453|8462|8458|8462|8460|8449|8447|20581
1581347100000|2020-02-10 15:05:00|8463|8459|8459|8456|8470|8468|8456|8454|13097
1581347400000|2020-02-10 15:10:00|8458|8455|8456|8455|8462|8457|8453|8452|11226
1581347700000|2020-02-10 15:15:00|8455|8454|8451|8448|8456|8454|8447|8445|19019
1581348000000|2020-02-10 15:20:00|8450|8449|8464|8462|8464|8462|8450|8449|11466
1581348300000|2020-02-10 15:25:00|8465|8463|8466|8464|8470|8467|8465|8462|9651
1581348600000|2020-02-10 15:30:00|8465|8463|8466|8462|8467|8464|8462|8460|8453
1581348900000|2020-02-10 15:35:00|8465|8463|8472|8471|8473|8471|8460|8458|11640
1581349200000|2020-02-10 15:40:00|8473|8472|8476|8473|8478|8474|8472|8467|7060
1581349500000|2020-02-10 15:45:00|8477|8474|8474|8472|8478|8475|8474|8471|8325
1581349800000|2020-02-10 15:50:00|8473|8470|8478|8475|8480|8476|8472|8470|9340
1581350100000|2020-02-10 15:55:00|8477|8476|8478|8475|8479|8476|8475|8472|6382
1581350400000|2020-02-10 16:00:00|8477|8474|8467|8464|8480|8478|8467|8464|6614
1581350700000|2020-02-10 16:05:00|8466|8465|8468|8466|8468|8466|8463|8461|10221
1581351000000|2020-02-10 16:10:00|8467|8465|8476|8474|8477|8475|8467|8464|9569
1581351300000|2020-02-10 16:15:00|8475|8475|8478|8475|8480|8479|8475|8474|6973
1581351600000|2020-02-10 16:20:00|8476|8476|8472|8471|8476|8476|8471|8470|6525
1581351900000|2020-02-10 16:25:00|8471|8470|8472|8470|8475|8473|8471|8468|9715
1581352200000|2020-02-10 16:30:00|8471|8469|8476|8473|8477|8475|8471|8469|14125
1581352500000|2020-02-10 16:35:00|8474|8471|8472|8469|8476|8475|8467|8465|26909
1581352800000|2020-02-10 16:40:00|8473|8470|8474|8471|8476|8475|8473|8470|4894
1581353100000|2020-02-10 16:45:00|8475|8472|8476|8473|8478|8476|8475|8471|5961
1581353400000|2020-02-10 16:50:00|8475|8470|8471|8468|8475|8473|8470|8468|9127
1581353700000|2020-02-10 16:55:00|8470|8467|8470|8468|8472|8470|8468|8466|8429
1581354000000|2020-02-10 17:00:00|8471|8467|8468|8467|8471|8467|8466|8465|8243
1581354300000|2020-02-10 17:05:00|8469|8468|8474|8472|8474|8472|8466|8465|8764
1581354600000|2020-02-10 17:10:00|8475|8473|8475|8473|8477|8475|8474|8471|4781
1581354900000|2020-02-10 17:15:00|8476|8474|8477|8476|8477|8476|8471|8470|7303
1581355200000|2020-02-10 17:20:00|8476|8475|8473|8472|8476|8476|8472|8471|6965
1581355500000|2020-02-10 17:25:00|8472|8471|8474|8473|8474|8473|8470|8469|7162
1581355800000|2020-02-10 17:30:00|8475|8474|8472|8470|8476|8475|8472|8469|9553
1581356100000|2020-02-10 17:35:00|8473|8471|8468|8466|8473|8471|8468|8465|5897
1581356400000|2020-02-10 17:40:00|8469|8467|8468|8466|8471|8470|8466|8465|14662
1581356700000|2020-02-10 17:45:00|8469|8467|8471|8469|8472|8471|8469|8466|7195
1581357000000|2020-02-10 17:50:00|8470|8467|8471|8468|8471|8470|8468|8467|5075
1581357300000|2020-02-10 17:55:00|8470|8469|8465|8463|8470|8469|8465|8463|10865
1581357600000|2020-02-10 18:00:00|8464|8464|8462|8460|8466|8465|8462|8458|7494
1581357900000|2020-02-10 18:05:00|8463|8461|8459|8457|8463|8462|8459|8457|6727
1581358200000|2020-02-10 18:10:00|8460|8458|8456|8454|8464|8462|8455|8454|14446
1581358500000|2020-02-10 18:15:00|8457|8455|8457|8455|8458|8456|8455|8453|6596
1581358800000|2020-02-10 18:20:00|8456|8454|8459|8455|8459|8458|8454|8451|9304
1581359100000|2020-02-10 18:25:00|8460|8457|8462|8460|8463|8460|8459|8456|6924
1581359400000|2020-02-10 18:30:00|8461|8461|8457|8455|8462|8461|8456|8454|9440
1581359700000|2020-02-10 18:35:00|8456|8454|8457|8455|8457|8456|8452|8450|14068
1581360000000|2020-02-10 18:40:00|8456|8454|8452|8450|8456|8454|8451|8449|7202
1581360300000|2020-02-10 18:45:00|8451|8451|8449|8447|8452|8451|8449|8447|12334
1581360600000|2020-02-10 18:50:00|8450|8448|8451|8450|8451|8450|8448|8446|17257
1581360900000|2020-02-10 18:55:00|8452|8451|8452|8450|8456|8455|8451|8450|15671
1581361200000|2020-02-10 19:00:00|8451|8449|8449|8448|8451|8449|8449|8447|13854
1581361500000|2020-02-10 19:05:00|8448|8447|8440|8438|8448|8447|8440|8438|16362
1581361800000|2020-02-10 19:10:00|8441|8439|8442|8440|8442|8441|8441|8439|15756
1581362100000|2020-02-10 19:15:00|8441|8441|8443|8442|8444|8443|8441|8440|19975
1581362400000|2020-02-10 19:20:00|8444|8441|8435|8433|8444|8441|8435|8433|14765
1581362700000|2020-02-10 19:25:00|8434|8431|8444|8442|8444|8442|8431|8428|41592
1581363000000|2020-02-10 19:30:00|8443|8441|8432|8430|8443|8441|8431|8430|15878
1581363300000|2020-02-10 19:35:00|8431|8431|8428|8426|8433|8432|8428|8426|8050
1581363600000|2020-02-10 19:40:00|8427|8425|8428|8426|8431|8429|8422|8420|17857
1581363900000|2020-02-10 19:45:00|8429|8427|8435|8434|8435|8434|8428|8427|16913
1581364200000|2020-02-10 19:50:00|8436|8435|8439|8437|8441|8440|8436|8435|17809
1581364500000|2020-02-10 19:55:00|8438|8436|8438|8436|8443|8441|8434|8433|74228
1581364800000|2020-02-10 20:00:00|8439|8437|8434|8432|8443|8442|8434|8432|56182
1581365100000|2020-02-10 20:05:00|8433|8431|8438|8435|8444|8442|8431|8430|64890
1581365400000|2020-02-10 20:10:00|8439|8436|8437|8435|8441|8439|8436|8435|15871
1581365700000|2020-02-10 20:15:00|8438|8436|8440|8439|8442|8440|8438|8435|13164
1581366000000|2020-02-10 20:20:00|8441|8440|8436|8434|8441|8440|8434|8432|20075
1581366300000|2020-02-10 20:25:00|8435|8433|8436|8435|8442|8441|8434|8433|22791
1581366600000|2020-02-10 20:30:00|8437|8434|8436|8435|8438|8437|8434|8432|33823
1581366900000|2020-02-10 20:35:00|8437|8436|8436|8434|8440|8439|8433|8432|49150
1581367200000|2020-02-10 20:40:00|8437|8435|8436|8435|8437|8436|8433|8432|34131
1581367500000|2020-02-10 20:45:00|8435|8434|8440|8438|8442|8441|8429|8428|47247
1581367800000|2020-02-10 20:50:00|8441|8439|8447|8446|8448|8447|8437|8436|102991
1581368100000|2020-02-10 20:55:00|8446|8445|8458|8453|8458|8454|8443|8442|140188
1581431400000|2020-02-11 14:30:00|8530|8500|8570|8557|8570|8558|8500|8485|34901
1581431700000|2020-02-11 14:35:00|8578|8558|8574|8568|8583|8576|8562|8551|47769
1581432000000|2020-02-11 14:40:00|8571|8565|8594|8591|8600|8599|8558|8555|60826
1581432300000|2020-02-11 14:45:00|8593|8589|8581|8576|8605|8600|8578|8576|77152
1581432600000|2020-02-11 14:50:00|8580|8574|8577|8573|8600|8597|8575|8570|69895
1581432900000|2020-02-11 14:55:00|8576|8574|8592|8588|8597|8594|8572|8568|69135
1581433200000|2020-02-11 15:00:00|8593|8589|8602|8600|8614|8610|8593|8589|58779
1581433500000|2020-02-11 15:05:00|8603|8601|8607|8605|8613|8611|8599|8598|30431
1581433800000|2020-02-11 15:10:00|8608|8606|8611|8608|8614|8610|8605|8601|32678
1581434100000|2020-02-11 15:15:00|8613|8609|8613|8611|8623|8619|8610|8608|32365
1581434400000|2020-02-11 15:20:00|8614|8612|8618|8614|8620|8618|8614|8610|43716
1581434700000|2020-02-11 15:25:00|8619|8616|8608|8605|8622|8619|8608|8603|29097
1581435000000|2020-02-11 15:30:00|8609|8606|8621|8619|8622|8619|8604|8602|22939
1581435300000|2020-02-11 15:35:00|8620|8618|8612|8609|8620|8618|8607|8605|15161
1581435600000|2020-02-11 15:40:00|8610|8608|8597|8594|8610|8608|8594|8590|16333
1581435900000|2020-02-11 15:45:00|8595|8593|8574|8570|8595|8593|8568|8564|50244
1581436200000|2020-02-11 15:50:00|8573|8571|8581|8577|8582|8579|8569|8566|20384
1581436500000|2020-02-11 15:55:00|8580|8576|8577|8573|8584|8578|8574|8571|12800
1581436800000|2020-02-11 16:00:00|8578|8575|8600|8596|8600|8596|8578|8575|6400
1581437100000|2020-02-11 16:05:00|8599|8597|8602|8597|8613|8608|8599|8597|11189
1581437400000|2020-02-11 16:10:00|8599|8598|8608|8604|8609|8605|8599|8598|7785
1581437700000|2020-02-11 16:15:00|8606|8605|8610|8607|8618|8614|8606|8604|18194
1581438000000|2020-02-11 16:20:00|8614|8608|8613|8609|8616|8614|8609|8605|8966
1581438300000|2020-02-11 16:25:00|8614|8610|8605|8602|8614|8611|8602|8601|16447
1581438600000|2020-02-11 16:30:00|8606|8603|8611|8606|8612|8607|8602|8596|11844
1581438900000|2020-02-11 16:35:00|8610|8605|8593|8589|8610|8605|8593|8589|11128
1581439200000|2020-02-11 16:40:00|8595|8590|8600|8595|8600|8598|8593|8589|7859
1581439500000|2020-02-11 16:45:00|8599|8598|8597|8593|8602|8599|8594|8590|6970
1581439800000|2020-02-11 16:50:00|8596|8594|8590|8587|8596|8594|8587|8585|8699
1581440100000|2020-02-11 16:55:00|8593|8588|8598|8595|8599|8596|8588|8585|26371
1581440400000|2020-02-11 17:00:00|8597|8593|8576|8571|8598|8593|8574|8570|13175
1581440700000|2020-02-11 17:05:00|8575|8572|8577|8575|8586|8581|8575|8571|8083
1581441000000|2020-02-11 17:10:00|8578|8576|8566|8563|8582|8579|8566|8563|7584
1581441300000|2020-02-11 17:15:00|8565|8560|8553|8550|8565|8560|8551|8550|9414
1581441600000|2020-02-11 17:20:00|8552|8548|8542|8539|8553|8550|8541|8539|19979
1581441900000|2020-02-11 17:25:00|8541|8538|8552|8549|8557|8549|8537|8535|24984
1581442200000|2020-02-11 17:30:00|8557|8550|8567|8564|8573|8570|8553|8549|10072
1581442500000|2020-02-11 17:35:00|8566|8563|8561|8557|8568|8566|8559|8557|7701
1581442800000|2020-02-11 17:40:00|8560|8559|8564|8561|8564|8561|8558|8555|6029
1581443100000|2020-02-11 17:45:00|8566|8562|8557|8555|8568|8566|8555|8553|9698
1581443400000|2020-02-11 17:50:00|8556|8554|8562|8558|8563|8559|8555|8554|6489
1581443700000|2020-02-11 17:55:00|8561|8559|8562|8558|8563|8561|8557|8555|9355
1581444000000|2020-02-11 18:00:00|8561|8559|8579|8576|8580|8576|8561|8558|22410
1581444300000|2020-02-11 18:05:00|8578|8575|8565|8562|8582|8577|8560|8557|36466
1581444600000|2020-02-11 18:10:00|8564|8561|8557|8554|8565|8561|8554|8553|28358
1581444900000|2020-02-11 18:15:00|8558|8555|8573|8569|8573|8569|8557|8555|15791
1581445200000|2020-02-11 18:20:00|8571|8568|8562|8558|8572|8569|8562|8558|16462
1581445500000|2020-02-11 18:25:00|8561|8560|8561|8557|8564|8561|8557|8555|12364
1581445800000|2020-02-11 18:30:00|8560|8558|8557|8555|8570|8566|8556|8554|14925
1581446100000|2020-02-11 18:35:00|8558|8557|8570|8568|8570|8568|8553|8552|14648
1581446400000|2020-02-11 18:40:00|8569|8567|8552|8551|8569|8567|8551|8550|17048
1581446700000|2020-02-11 18:45:00|8553|8552|8552|8550|8555|8552|8546|8545|34360
1581447000000|2020-02-11 18:50:00|8554|8551|8560|8557|8562|8560|8552|8551|18722
1581447300000|2020-02-11 18:55:00|8559|8558|8573|8569|8575|8571|8559|8557|21625
1581447600000|2020-02-11 19:00:00|8572|8568|8573|8569|8573|8572|8566|8562|16264
1581447900000|2020-02-11 19:05:00|8572|8571|8573|8570|8573|8571|8566|8563|12866
1581448200000|2020-02-11 19:10:00|8572|8572|8569|8565|8579|8574|8566|8563|30460
1581448500000|2020-02-11 19:15:00|8571|8566|8553|8547|8573|8570|8552|8547|93133
1581448800000|2020-02-11 19:20:00|8552|8548|8551|8549|8557|8553|8550|8547|21699
1581449100000|2020-02-11 19:25:00|8552|8550|8547|8545|8555|8552|8544|8540|15300
1581449400000|2020-02-11 19:30:00|8548|8543|8543|8541|8554|8551|8543|8541|13782
1581449700000|2020-02-11 19:35:00|8544|8542|8515|8508|8544|8542|8513|8505|81528
1581450000000|2020-02-11 19:40:00|8514|8511|8514|8511|8527|8525|8513|8506|43664
1581450300000|2020-02-11 19:45:00|8515|8513|8527|8525|8537|8532|8514|8513|80127
1581450600000|2020-02-11 19:50:00|8526|8524|8517|8504|8527|8526|8498|8492|40864
1581450900000|2020-02-11 19:55:00|8516|8505|8515|8509|8529|8524|8509|8504|23984
1581451200000|2020-02-11 20:00:00|8517|8510|8523|8520|8527|8524|8513|8509|25667
1581451500000|2020-02-11 20:05:00|8524|8521|8516|8513|8528|8526|8515|8513|26761
1581451800000|2020-02-11 20:10:00|8517|8514|8528|8526|8532|8529|8517|8513|32985
1581452100000|2020-02-11 20:15:00|8529|8527|8520|8518|8530|8528|8517|8515|28271
1581452400000|2020-02-11 20:20:00|8521|8517|8526|8524|8529|8527|8519|8516|160604
1581452700000|2020-02-11 20:25:00|8525|8523|8531|8529|8531|8529|8522|8520|72625
1581453000000|2020-02-11 20:30:00|8533|8530|8534|8533|8542|8540|8530|8528|84669
1581453300000|2020-02-11 20:35:00|8535|8534|8530|8527|8536|8535|8524|8522|28355
1581453600000|2020-02-11 20:40:00|8529|8528|8534|8533|8536|8535|8529|8528|83536
1581453900000|2020-02-11 20:45:00|8535|8534|8531|8530|8538|8537|8531|8530|45649
1581454200000|2020-02-11 20:50:00|8532|8531|8523|8522|8534|8531|8516|8515|98789
1581454500000|2020-02-11 20:55:00|8524|8523|8522|8521|8524|8523|8500|8499|294073
1581517800000|2020-02-12 14:30:00|8506|8496|8519|8513|8522|8516|8491|8481|27871
1581518100000|2020-02-12 14:35:00|8522|8514|8536|8531|8539|8536|8521|8512|59927
1581518400000|2020-02-12 14:40:00|8537|8532|8564|8557|8565|8561|8523|8519|38959
1581518700000|2020-02-12 14:45:00|8565|8558|8564|8560|8570|8566|8558|8553|151191
1581519000000|2020-02-12 14:50:00|8565|8561|8556|8552|8569|8562|8549|8545|23277
1581519300000|2020-02-12 14:55:00|8555|8551|8554|8549|8559|8555|8549|8547|27864
1581519600000|2020-02-12 15:00:00|8553|8548|8546|8543|8553|8548|8541|8536|21422
1581519900000|2020-02-12 15:05:00|8545|8544|8545|8542|8547|8545|8541|8539|28861
1581520200000|2020-02-12 15:10:00|8546|8543|8557|8551|8560|8557|8545|8543|16752
1581520500000|2020-02-12 15:15:00|8559|8552|8553|8550|8560|8556|8550|8548|8003
1581520800000|2020-02-12 15:20:00|8551|8551|8550|8547|8553|8551|8544|8541|14871
1581521100000|2020-02-12 15:25:00|8549|8548|8541|8539|8553|8548|8541|8539|87364
1581521400000|2020-02-12 15:30:00|8540|8537|8524|8522|8540|8539|8516|8511|29431
1581521700000|2020-02-12 15:35:00|8523|8520|8541|8536|8549|8548|8520|8515|25679
1581522000000|2020-02-12 15:40:00|8540|8533|8541|8538|8548|8544|8536|8531|18023
1581522300000|2020-02-12 15:45:00|8543|8539|8557|8554|8568|8565|8540|8538|53744
1581522600000|2020-02-12 15:50:00|8556|8552|8551|8548|8556|8555|8545|8544|19891
1581522900000|2020-02-12 15:55:00|8552|8549|8561|8559|8562|8559|8548|8546|37121
1581523200000|2020-02-12 16:00:00|8562|8560|8577|8574|8580|8577|8562|8560|35157
1581523500000|2020-02-12 16:05:00|8578|8575|8561|8560|8582|8579|8561|8557|32864
1581523800000|2020-02-12 16:10:00|8563|8561|8562|8561|8570|8568|8562|8558|19175
1581524100000|2020-02-12 16:15:00|8563|8562|8577|8572|8585|8582|8563|8561|12457
1581524400000|2020-02-12 16:20:00|8576|8573|8586|8581|8590|8585|8572|8568|12924
1581524700000|2020-02-12 16:25:00|8585|8582|8589|8587|8596|8593|8584|8581|19228
1581525000000|2020-02-12 16:30:00|8590|8588|8575|8570|8591|8588|8571|8569|23422
1581525300000|2020-02-12 16:35:00|8573|8571|8568|8562|8575|8571|8567|8560|32465
1581525600000|2020-02-12 16:40:00|8570|8563|8575|8574|8575|8574|8569|8563|19552
1581525900000|2020-02-12 16:45:00|8576|8575|8587|8584|8595|8592|8576|8574|22348
1581526200000|2020-02-12 16:50:00|8586|8585|8584|8580|8589|8586|8578|8573|12521
1581526500000|2020-02-12 16:55:00|8583|8579|8580|8578|8584|8580|8576|8572|43844
1581526800000|2020-02-12 17:00:00|8579|8576|8578|8575|8581|8580|8569|8564|12105
1581527100000|2020-02-12 17:05:00|8577|8576|8575|8571|8577|8576|8570|8568|18871
1581527400000|2020-02-12 17:10:00|8577|8572|8582|8580|8586|8583|8577|8572|8714
1581527700000|2020-02-12 17:15:00|8584|8581|8576|8573|8586|8583|8576|8573|13141
1581528000000|2020-02-12 17:20:00|8575|8572|8578|8576|8579|8577|8573|8570|16551
1581528300000|2020-02-12 17:25:00|8579|8577|8585|8580|8585|8581|8579|8576|17809
1581528600000|2020-02-12 17:30:00|8584|8581|8574|8572|8585|8581|8571|8567|5937
1581528900000|2020-02-12 17:35:00|8573|8571|8583|8579|8586|8584|8573|8570|45203
1581529200000|2020-02-12 17:40:00|8580|8580|8602|8599|8604|8600|8580|8580|10679
1581529500000|2020-02-12 17:45:00|8603|8600|8603|8600|8605|8603|8597|8593|14300
1581529800000|2020-02-12 17:50:00|8604|8601|8600|8597|8604|8602|8596|8592|17413
1581530100000|2020-02-12 17:55:00|8601|8598|8600|8599|8604|8603|8597|8593|19455
1581530400000|2020-02-12 18:00:00|8599|8598|8590|8585|8600|8599|8590|8585|15231
1581530700000|2020-02-12 18:05:00|8589|8586|8595|8592|8596|8593|8589|8585|10723
1581531000000|2020-02-12 18:10:00|8596|8593|8594|8592|8598|8596|8587|8585|45218
1581531300000|2020-02-12 18:15:00|8593|8591|8589|8588|8593|8591|8588|8585|9950
1581531600000|2020-02-12 18:20:00|8590|8589|8582|8580|8593|8591|8580|8578|44077
1581531900000|2020-02-12 18:25:00|8583|8581|8589|8586|8591|8588|8582|8581|46250
1581532200000|2020-02-12 18:30:00|8588|8585|8600|8597|8600|8597|8587|8585|50705
1581532500000|2020-02-12 18:35:00|8598|8596|8593|8589|8602|8600|8593|8588|45452
1581532800000|2020-02-12 18:40:00|8595|8590|8594|8592|8601|8597|8591|8589|23441
1581533100000|2020-02-12 18:45:00|8593|8591|8595|8589|8596|8593|8590|8585|15744
1581533400000|2020-02-12 18:50:00|8594|8590|8597|8594|8599|8597|8593|8589|11246
1581533700000|2020-02-12 18:55:00|8596|8592|8598|8595|8599|8598|8594|8592|56652
1581534000000|2020-02-12 19:00:00|8596|8594|8598|8595|8599|8597|8595|8593|10231
1581534300000|2020-02-12 19:05:00|8597|8596|8595|8592|8601|8599|8595|8592|22955
1581534600000|2020-02-12 19:10:00|8594|8593|8602|8600|8602|8600|8594|8593|12296
1581534900000|2020-02-12 19:15:00|8601|8599|8603|8601|8607|8605|8598|8596|11396
1581535200000|2020-02-12 19:20:00|8602|8602|8605|8603|8605|8603|8600|8598|9988
1581535500000|2020-02-12 19:25:00|8606|8604|8607|8605|8608|8605|8604|8603|15880
1581535800000|2020-02-12 19:30:00|8606|8606|8608|8606|8610|8608|8605|8603|9477
1581536100000|2020-02-12 19:35:00|8607|8607|8608|8606|8617|8613|8605|8602|19135
1581536400000|2020-02-12 19:40:00|8607|8607|8606|8603|8610|8607|8604|8600|12699
1581536700000|2020-02-12 19:45:00|8607|8604|8606|8604|8608|8606|8604|8603|11867
1581537000000|2020-02-12 19:50:00|8607|8605|8615|8613|8618|8617|8607|8605|18269
1581537300000|2020-02-12 19:55:00|8614|8612|8609|8607|8616|8615|8608|8606|19879
1581537600000|2020-02-12 20:00:00|8608|8606|8609|8606|8614|8611|8606|8604|28233
1581537900000|2020-02-12 20:05:00|8608|8605|8603|8601|8609|8606|8602|8600|13918
1581538200000|2020-02-12 20:10:00|8604|8602|8604|8602|8606|8605|8601|8600|12955
1581538500000|2020-02-12 20:15:00|8605|8603|8605|8602|8608|8607|8605|8602|16596
1581538800000|2020-02-12 20:20:00|8604|8604|8606|8603|8609|8606|8601|8600|15324
1581539100000|2020-02-12 20:25:00|8605|8602|8610|8609|8610|8609|8602|8601|33311
1581539400000|2020-02-12 20:30:00|8609|8608|8605|8603|8613|8611|8595|8593|41904
1581539700000|2020-02-12 20:35:00|8606|8604|8600|8599|8610|8609|8598|8595|47810
1581540000000|2020-02-12 20:40:00|8601|8600|8592|8590|8602|8600|8588|8585|31287
1581540300000|2020-02-12 20:45:00|8591|8589|8595|8593|8598|8596|8590|8588|62364
1581540600000|2020-02-12 20:50:00|8596|8594|8598|8596|8605|8604|8591|8590|124385
1581540900000|2020-02-12 20:55:00|8597|8597|8580|8579|8600|8599|8579|8578|218714
1581604200000|2020-02-13 14:30:00|8588|8575|8594|8584|8610|8601|8587|8575|57499
1581604500000|2020-02-13 14:35:00|8593|8585|8594|8584|8600|8593|8588|8584|11609
1581604800000|2020-02-13 14:40:00|8596|8585|8594|8588|8597|8589|8588|8583|11418
1581605100000|2020-02-13 14:45:00|8593|8585|8597|8591|8597|8591|8590|8585|30213
1581605400000|2020-02-13 14:50:00|8596|8592|8606|8603|8610|8607|8596|8592|19087
1581605700000|2020-02-13 14:55:00|8605|8602|8605|8601|8610|8607|8602|8601|60819
1581606000000|2020-02-13 15:00:00|8601|8600|8603|8598|8605|8601|8594|8590|46121
1581606300000|2020-02-13 15:05:00|8604|8599|8613|8609|8616|8613|8604|8599|58328
1581606600000|2020-02-13 15:10:00|8614|8610|8613|8610|8620|8616|8611|8609|13071
1581606900000|2020-02-13 15:15:00|8612|8609|8612|8609|8614|8612|8609|8607|9147
1581607200000|2020-02-13 15:20:00|8611|8610|8613|8610|8616|8614|8609|8607|45506
1581607500000|2020-02-13 15:25:00|8612|8611|8614|8610|8614|8613|8611|8610|21698
1581607800000|2020-02-13 15:30:00|8613|8611|8615|8613|8622|8620|8613|8610|18927
1581608100000|2020-02-13 15:35:00|8616|8614|8617|8614|8618|8616|8615|8612|7475
1581608400000|2020-02-13 15:40:00|8616|8615|8615|8610|8618|8616|8608|8607|15356
1581608700000|2020-02-13 15:45:00|8618|8611|8625|8624|8629|8626|8615|8611|6807
1581609000000|2020-02-13 15:50:00|8627|8623|8618|8616|8628|8625|8614|8613|20510
1581609300000|2020-02-13 15:55:00|8620|8617|8626|8623|8627|8626|8618|8616|28736
1581609600000|2020-02-13 16:00:00|8625|8622|8620|8617|8629|8626|8618|8613|18494
1581609900000|2020-02-13 16:05:00|8621|8618|8633|8631|8633|8632|8621|8617|30270
1581610200000|2020-02-13 16:10:00|8632|8630|8630|8626|8632|8630|8627|8625|5967
1581610500000|2020-02-13 16:15:00|8631|8627|8628|8625|8631|8630|8625|8622|52474
1581610800000|2020-02-13 16:20:00|8629|8626|8626|8625|8629|8627|8624|8622|21195
1581611100000|2020-02-13 16:25:00|8627|8626|8627|8625|8633|8631|8626|8625|54706
1581611400000|2020-02-13 16:30:00|8628|8626|8631|8628|8631|8628|8622|8620|28246
1581611700000|2020-02-13 16:35:00|8630|8629|8628|8627|8634|8630|8628|8627|26588
1581612000000|2020-02-13 16:40:00|8629|8628|8628|8627|8630|8629|8625|8623|36786
1581612300000|2020-02-13 16:45:00|8629|8628|8624|8622|8633|8632|8623|8622|21314
1581612600000|2020-02-13 16:50:00|8623|8621|8625|8624|8626|8625|8621|8620|10568
1581612900000|2020-02-13 16:55:00|8626|8625|8627|8625|8627|8626|8621|8619|13705
1581613200000|2020-02-13 17:00:00|8628|8626|8627|8626|8629|8628|8626|8624|11286
1581613500000|2020-02-13 17:05:00|8626|8625|8628|8627|8628|8627|8625|8623|7149
1581613800000|2020-02-13 17:10:00|8627|8626|8638|8636|8640|8638|8627|8626|20076
1581614100000|2020-02-13 17:15:00|8639|8637|8645|8644|8645|8644|8638|8636|15430
1581614400000|2020-02-13 17:20:00|8646|8645|8653|8651|8653|8651|8646|8644|16113
1581614700000|2020-02-13 17:25:00|8654|8652|8656|8654|8656|8655|8651|8649|15425
1581615000000|2020-02-13 17:30:00|8657|8655|8664|8662|8664|8663|8655|8654|29526
1581615300000|2020-02-13 17:35:00|8663|8661|8657|8656|8664|8662|8653|8652|11370
1581615600000|2020-02-13 17:40:00|8656|8654|8658|8656|8665|8664|8655|8654|30151
1581615900000|2020-02-13 17:45:00|8657|8655|8657|8656|8662|8660|8649|8648|53472
1581616200000|2020-02-13 17:50:00|8658|8657|8669|8666|8673|8671|8658|8657|131802
1581616500000|2020-02-13 17:55:00|8668|8667|8672|8670|8672|8670|8667|8665|10376
1581616800000|2020-02-13 18:00:00|8673|8671|8679|8678|8679|8678|8671|8670|11720
1581617100000|2020-02-13 18:05:00|8680|8679|8679|8677|8682|8681|8676|8675|11157
1581617400000|2020-02-13 18:10:00|8680|8678|8683|8681|8685|8682|8679|8678|7656
1581617700000|2020-02-13 18:15:00|8682|8680|8687|8685|8687|8686|8681|8680|8907
1581618000000|2020-02-13 18:20:00|8686|8684|8679|8675|8686|8685|8679|8675|11037
1581618300000|2020-02-13 18:25:00|8678|8674|8679|8677|8679|8678|8671|8670|14078
1581618600000|2020-02-13 18:30:00|8680|8678|8677|8675|8681|8680|8676|8675|14023
1581618900000|2020-02-13 18:35:00|8678|8676|8683|8681|8684|8683|8678|8676|17044
1581619200000|2020-02-13 18:40:00|8682|8682|8691|8689|8691|8690|8682|8681|13091
1581619500000|2020-02-13 18:45:00|8690|8690|8688|8687|8691|8690|8684|8683|12200
1581619800000|2020-02-13 18:50:00|8689|8688|8681|8678|8689|8688|8675|8674|105926
1581620100000|2020-02-13 18:55:00|8680|8679|8688|8686|8689|8687|8680|8679|44989
1581620400000|2020-02-13 19:00:00|8687|8685|8682|8680|8687|8685|8676|8675|9772
1581620700000|2020-02-13 19:05:00|8681|8681|8672|8669|8684|8681|8672|8669|9987
1581621000000|2020-02-13 19:10:00|8674|8670|8668|8664|8675|8670|8664|8660|22059
1581621300000|2020-02-13 19:15:00|8670|8665|8666|8665|8671|8670|8666|8664|10040
1581621600000|2020-02-13 19:20:00|8665|8664|8672|8668|8676|8674|8665|8664|10477
1581621900000|2020-02-13 19:25:00|8671|8669|8676|8674|8678|8675|8671|8669|6028
1581622200000|2020-02-13 19:30:00|8675|8675|8678|8675|8678|8675|8669|8668|28997
1581622500000|2020-02-13 19:35:00|8675|8674|8669|8668|8675|8674|8669|8668|14077
1581622800000|2020-02-13 19:40:00|8670|8669|8677|8675|8678|8676|8670|8669|8190
1581623100000|2020-02-13 19:45:00|8676|8676|8678|8676|8678|8676|8672|8671|12325
1581623400000|2020-02-13 19:50:00|8677|8677|8677|8676|8679|8678|8677|8675|10444
1581623700000|2020-02-13 19:55:00|8676|8675|8671|8669|8676|8676|8669|8667|11224
1581624000000|2020-02-13 20:00:00|8672|8670|8658|8656|8672|8671|8657|8653|10588
1581624300000|2020-02-13 20:05:00|8657|8655|8650|8649|8658|8657|8650|8648|25815
1581624600000|2020-02-13 20:10:00|8653|8650|8644|8642|8653|8650|8644|8642|28549
1581624900000|2020-02-13 20:15:00|8645|8643|8651|8649|8652|8650|8644|8643|24981
1581625200000|2020-02-13 20:20:00|8650|8648|8648|8645|8652|8650|8644|8643|36314
1581625500000|2020-02-13 20:25:00|8649|8646|8647|8645|8650|8648|8642|8640|71683
1581625800000|2020-02-13 20:30:00|8648|8646|8639|8637|8651|8649|8638|8637|67910
1581626100000|2020-02-13 20:35:00|8640|8638|8643|8640|8643|8641|8634|8633|39631
1581626400000|2020-02-13 20:40:00|8642|8639|8628|8626|8642|8641|8625|8624|64469
1581626700000|2020-02-13 20:45:00|8627|8625|8623|8622|8637|8633|8622|8621|199259
1581627000000|2020-02-13 20:50:00|8624|8623|8625|8624|8635|8633|8623|8622|158642
1581627300000|2020-02-13 20:55:00|8624|8623|8626|8621|8628|8625|8612|8611|287436
1581690600000|2020-02-14 14:30:00|8641|8630|8658|8649|8659|8651|8626|8610|45822
1581690900000|2020-02-14 14:35:00|8657|8648|8658|8655|8668|8663|8653|8648|22077
1581691200000|2020-02-14 14:40:00|8657|8656|8668|8663|8669|8663|8646|8642|42941
1581691500000|2020-02-14 14:45:00|8667|8664|8662|8661|8672|8671|8658|8655|19169
1581691800000|2020-02-14 14:50:00|8664|8662|8667|8663|8669|8665|8656|8652|32182
1581692100000|2020-02-14 14:55:00|8666|8665|8663|8661|8668|8665|8656|8651|13455
1581692400000|2020-02-14 15:00:00|8667|8662|8678|8675|8682|8680|8663|8661|25623
1581692700000|2020-02-14 15:05:00|8677|8676|8686|8683|8691|8686|8677|8676|14632
1581693000000|2020-02-14 15:10:00|8687|8684|8694|8691|8694|8691|8686|8684|10000
1581693300000|2020-02-14 15:15:00|8695|8692|8700|8697|8706|8704|8695|8692|36646
1581693600000|2020-02-14 15:20:00|8701|8699|8697|8695|8709|8706|8696|8693|16731
1581693900000|2020-02-14 15:25:00|8698|8696|8701|8700|8704|8701|8695|8693|8888
1581694200000|2020-02-14 15:30:00|8702|8701|8704|8702|8705|8704|8698|8697|17223
1581694500000|2020-02-14 15:35:00|8703|8703|8678|8676|8705|8704|8674|8672|12532
1581694800000|2020-02-14 15:40:00|8677|8675|8684|8681|8684|8681|8676|8674|4253
1581695100000|2020-02-14 15:45:00|8685|8682|8694|8690|8695|8691|8683|8681|14443
1581695400000|2020-02-14 15:50:00|8696|8691|8691|8689|8696|8693|8690|8688|21395
1581695700000|2020-02-14 15:55:00|8690|8688|8685|8683|8691|8688|8684|8681|7718
1581696000000|2020-02-14 16:00:00|8686|8684|8702|8701|8702|8701|8686|8683|6973
1581696300000|2020-02-14 16:05:00|8703|8702|8701|8698|8707|8705|8699|8697|7778
1581696600000|2020-02-14 16:10:00|8702|8697|8710|8706|8710|8706|8702|8697|11576
1581696900000|2020-02-14 16:15:00|8711|8705|8706|8705|8711|8706|8703|8701|26906
1581697200000|2020-02-14 16:20:00|8707|8706|8690|8688|8707|8706|8688|8685|14275
1581697500000|2020-02-14 16:25:00|8691|8689|8694|8693|8698|8695|8691|8689|6239
1581697800000|2020-02-14 16:30:00|8693|8692|8695|8693|8696|8694|8688|8687|10599
1581698100000|2020-02-14 16:35:00|8694|8694|8700|8699|8703|8699|8692|8691|7447
1581698400000|2020-02-14 16:40:00|8701|8697|8697|8695|8702|8698|8696|8694|5981
1581698700000|2020-02-14 16:45:00|8698|8696|8700|8697|8702|8700|8696|8695|8781
1581699000000|2020-02-14 16:50:00|8698|8698|8698|8695|8702|8700|8697|8695|10092
1581699300000|2020-02-14 16:55:00|8699|8696|8698|8696|8700|8698|8694|8692|5548
1581699600000|2020-02-14 17:00:00|8697|8695|8692|8691|8700|8696|8690|8689|10318
1581699900000|2020-02-14 17:05:00|8693|8692|8696|8694|8698|8696|8692|8691|6507
1581700200000|2020-02-14 17:10:00|8697|8695|8705|8703|8705|8703|8697|8695|11650
1581700500000|2020-02-14 17:15:00|8706|8704|8710|8708|8710|8709|8706|8704|20615
1581700800000|2020-02-14 17:20:00|8709|8707|8707|8705|8710|8709|8704|8703|11819
1581701100000|2020-02-14 17:25:00|8706|8704|8704|8702|8706|8704|8700|8698|22256
1581701400000|2020-02-14 17:30:00|8703|8703|8700|8699|8703|8703|8700|8699|7993
1581701700000|2020-02-14 17:35:00|8699|8698|8698|8696|8699|8698|8694|8692|8975
1581702000000|2020-02-14 17:40:00|8697|8697|8696|8695|8697|8697|8691|8690|15422
1581702300000|2020-02-14 17:45:00|8695|8694|8699|8697|8699|8698|8694|8693|8789
1581702600000|2020-02-14 17:50:00|8698|8698|8699|8697|8700|8699|8698|8696|13361
1581702900000|2020-02-14 17:55:00|8700|8698|8702|8701|8703|8701|8700|8698|11788
1581703200000|2020-02-14 18:00:00|8703|8700|8703|8702|8707|8705|8701|8700|10772
1581703500000|2020-02-14 18:05:00|8704|8703|8710|8708|8713|8710|8704|8703|14311
1581703800000|2020-02-14 18:10:00|8709|8707|8709|8708|8711|8709|8708|8706|13186
1581704100000|2020-02-14 18:15:00|8710|8709|8707|8705|8710|8709|8702|8701|15715
1581704400000|2020-02-14 18:20:00|8708|8706|8704|8702|8709|8707|8703|8702|20896
1581704700000|2020-02-14 18:25:00|8705|8703|8714|8713|8714|8713|8704|8703|18574
1581705000000|2020-02-14 18:30:00|8713|8712|8713|8711|8715|8714|8710|8708|11513
1581705300000|2020-02-14 18:35:00|8712|8710|8710|8707|8712|8710|8705|8703|15732
1581705600000|2020-02-14 18:40:00|8711|8708|8721|8719|8722|8721|8711|8708|13843
1581705900000|2020-02-14 18:45:00|8720|8718|8718|8717|8720|8719|8715|8713|13401
1581706200000|2020-02-14 18:50:00|8719|8718|8725|8723|8727|8726|8718|8717|17199
1581706500000|2020-02-14 18:55:00|8724|8724|8725|8723|8725|8724|8723|8722|15256
1581706800000|2020-02-14 19:00:00|8724|8724|8727|8725|8729|8728|8724|8723|19156
1581707100000|2020-02-14 19:05:00|8726|8723|8731|8729|8736|8735|8721|8720|18299
1581707400000|2020-02-14 19:10:00|8730|8728|8724|8722|8732|8731|8724|8722|10033
1581707700000|2020-02-14 19:15:00|8723|8721|8720|8718|8723|8721|8718|8716|12041
1581708000000|2020-02-14 19:20:00|8721|8719|8731|8729|8731|8730|8721|8719|6545
1581708300000|2020-02-14 19:25:00|8732|8730|8735|8733|8737|8736|8731|8730|6696
1581708600000|2020-02-14 19:30:00|8734|8732|8730|8728|8734|8733|8729|8726|11782
1581708900000|2020-02-14 19:35:00|8731|8729|8734|8732|8734|8732|8728|8727|10179
1581709200000|2020-02-14 19:40:00|8733|8731|8741|8738|8744|8743|8732|8730|47692
1581709500000|2020-02-14 19:45:00|8742|8739|8746|8744|8746|8745|8742|8738|27605
1581709800000|2020-02-14 19:50:00|8745|8745|8733|8732|8745|8745|8731|8728|22869
1581710100000|2020-02-14 19:55:00|8734|8733|8731|8729|8734|8733|8730|8728|11133
1581710400000|2020-02-14 20:00:00|8730|8727|8731|8729|8732|8731|8727|8725|10983
1581710700000|2020-02-14 20:05:00|8730|8730|8730|8729|8732|8731|8726|8724|24034
1581711000000|2020-02-14 20:10:00|8731|8730|8726|8724|8731|8730|8724|8723|22370
1581711300000|2020-02-14 20:15:00|8725|8725|8727|8726|8727|8726|8720|8718|18305
1581711600000|2020-02-14 20:20:00|8726|8725|8734|8732|8734|8733|8724|8723|21549
1581711900000|2020-02-14 20:25:00|8733|8733|8738|8737|8741|8740|8732|8731|20899
1581712200000|2020-02-14 20:30:00|8737|8736|8737|8735|8742|8741|8736|8734|41165
1581712500000|2020-02-14 20:35:00|8738|8736|8739|8738|8740|8738|8734|8733|45881
1581712800000|2020-02-14 20:40:00|8738|8737|8749|8748|8749|8748|8736|8735|26922
1581713100000|2020-02-14 20:45:00|8750|8749|8756|8754|8758|8756|8747|8745|63816
1581713400000|2020-02-14 20:50:00|8757|8755|8744|8743|8757|8756|8744|8743|102067
1581713700000|2020-02-14 20:55:00|8745|8744|8748|8746|8761|8760|8745|8744|229313
1582036200000|2020-02-18 14:30:00|8789|8782|8774|8761|8795|8789|8767|8756|28513
1582036500000|2020-02-18 14:35:00|8773|8762|8750|8746|8774|8763|8734|8730|22620
1582036800000|2020-02-18 14:40:00|8749|8747|8772|8768|8777|8768|8748|8746|24333
1582037100000|2020-02-18 14:45:00|8773|8769|8792|8790|8793|8790|8771|8768|21062
1582037400000|2020-02-18 14:50:00|8794|8791|8792|8789|8794|8793|8782|8777|17076
1582037700000|2020-02-18 14:55:00|8793|8790|8786|8784|8797|8794|8785|8782|18174
1582038000000|2020-02-18 15:00:00|8785|8783|8788|8786|8797|8795|8784|8781|26030
1582038300000|2020-02-18 15:05:00|8787|8785|8794|8792|8798|8795|8783|8781|20354
1582038600000|2020-02-18 15:10:00|8793|8791|8797|8795|8807|8803|8792|8790|24248
1582038900000|2020-02-18 15:15:00|8796|8794|8789|8787|8798|8795|8785|8784|18863
1582039200000|2020-02-18 15:20:00|8790|8788|8783|8781|8793|8790|8778|8777|8414
1582039500000|2020-02-18 15:25:00|8782|8782|8777|8775|8783|8782|8772|8768|45362
1582039800000|2020-02-18 15:30:00|8779|8776|8762|8760|8781|8778|8759|8758|15744
1582040100000|2020-02-18 15:35:00|8763|8761|8771|8766|8774|8769|8761|8760|12697
1582040400000|2020-02-18 15:40:00|8770|8767|8770|8767|8775|8774|8768|8766|11663
1582040700000|2020-02-18 15:45:00|8769|8768|8769|8768|8771|8769|8764|8762|10396
1582041000000|2020-02-18 15:50:00|8770|8769|8774|8772|8776|8775|8767|8766|12582
1582041300000|2020-02-18 15:55:00|8775|8773|8785|8783|8786|8783|8770|8769|17121
1582041600000|2020-02-18 16:00:00|8786|8784|8786|8785|8792|8791|8785|8783|11850
1582041900000|2020-02-18 16:05:00|8785|8784|8791|8790|8791|8790|8785|8784|9529
1582042200000|2020-02-18 16:10:00|8790|8789|8777|8775|8791|8789|8774|8773|15188
1582042500000|2020-02-18 16:15:00|8778|8776|8777|8775|8782|8780|8776|8775|12946
1582042800000|2020-02-18 16:20:00|8778|8776|8784|8781|8784|8782|8775|8773|7464
1582043100000|2020-02-18 16:25:00|8783|8780|8793|8792|8795|8793|8781|8780|15775
1582043400000|2020-02-18 16:30:00|8796|8793|8794|8793|8798|8796|8791|8789|13958
1582043700000|2020-02-18 16:35:00|8795|8794|8803|8800|8803|8801|8795|8794|16153
1582044000000|2020-02-18 16:40:00|8802|8801|8811|8810|8813|8810|8800|8798|16759
1582044300000|2020-02-18 16:45:00|8812|8811|8804|8803|8814|8811|8799|8796|19695
1582044600000|2020-02-18 16:50:00|8805|8804|8808|8806|8812|8810|8803|8801|25351
1582044900000|2020-02-18 16:55:00|8807|8807|8800|8799|8808|8807|8799|8797|19181
1582045200000|2020-02-18 17:00:00|8801|8800|8805|8803|8807|8805|8801|8800|10532
1582045500000|2020-02-18 17:05:00|8804|8802|8807|8806|8807|8806|8803|8802|9183
1582045800000|2020-02-18 17:10:00|8808|8807|8824|8822|8830|8827|8808|8807|40258
1582046100000|2020-02-18 17:15:00|8825|8823|8830|8829|8830|8829|8820|8819|25198
1582046400000|2020-02-18 17:20:00|8831|8830|8830|8829|8833|8832|8827|8825|18676
1582046700000|2020-02-18 17:25:00|8831|8830|8840|8839|8840|8839|8829|8828|10339
1582047000000|2020-02-18 17:30:00|8839|8838|8838|8836|8842|8841|8836|8835|21881
1582047300000|2020-02-18 17:35:00|8840|8837|8839|8837|8842|8840|8837|8836|16341
1582047600000|2020-02-18 17:40:00|8838|8836|8852|8850|8852|8851|8837|8836|34136
1582047900000|2020-02-18 17:45:00|8853|8851|8843|8842|8858|8857|8840|8838|60226
1582048200000|2020-02-18 17:50:00|8844|8841|8850|8849|8853|8851|8844|8841|32325
1582048500000|2020-02-18 17:55:00|8849|8848|8843|8842|8849|8848|8839|8837|55858
1582048800000|2020-02-18 18:00:00|8844|8843|8847|8845|8850|8848|8841|8839|20594
1582049100000|2020-02-18 18:05:00|8849|8846|8844|8842|8849|8848|8838|8837|14149
1582049400000|2020-02-18 18:10:00|8843|8843|8843|8841|8846|8845|8842|8841|11657
1582049700000|2020-02-18 18:15:00|8844|8842|8842|8840|8845|8844|8841|8840|20361
1582050000000|2020-02-18 18:20:00|8843|8841|8853|8851|8855|8854|8842|8841|17619
1582050300000|2020-02-18 18:25:00|8854|8852|8865|8863|8865|8863|8854|8852|30302
1582050600000|2020-02-18 18:30:00|8864|8864|8874|8873|8877|8876|8864|8862|68617
1582050900000|2020-02-18 18:35:00|8875|8874|8856|8853|8876|8874|8850|8848|45006
1582051200000|2020-02-18 18:40:00|8857|8854|8869|8867|8869|8868|8857|8854|13769
1582051500000|2020-02-18 18:45:00|8868|8868|8854|8852|8871|8869|8854|8852|17555
1582051800000|2020-02-18 18:50:00|8853|8853|8850|8848|8857|8854|8847|8845|12404
1582052100000|2020-02-18 18:55:00|8851|8849|8857|8855|8857|8856|8849|8847|11966
1582052400000|2020-02-18 19:00:00|8858|8856|8850|8848|8860|8858|8849|8848|13086
1582052700000|2020-02-18 19:05:00|8849|8849|8855|8853|8857|8855|8849|8849|10943
1582053000000|2020-02-18 19:10:00|8856|8854|8858|8857|8859|8858|8856|8854|14633
1582053300000|2020-02-18 19:15:00|8859|8858|8860|8857|8866|8864|8859|8857|14586
1582053600000|2020-02-18 19:20:00|8859|8856|8861|8859|8861|8860|8851|8849|14491
1582053900000|2020-02-18 19:25:00|8862|8860|8860|8858|8868|8865|8860|8858|13455
1582054200000|2020-02-18 19:30:00|8859|8859|8852|8851|8863|8861|8851|8850|18348
1582054500000|2020-02-18 19:35:00|8853|8852|8852|8850|8860|8859|8852|8850|13105
1582054800000|2020-02-18 19:40:00|8853|8851|8862|8861|8865|8864|8853|8851|30056
1582055100000|2020-02-18 19:45:00|8861|8860|8865|8864|8866|8864|8861|8859|26088
1582055400000|2020-02-18 19:50:00|8866|8863|8873|8872|8873|8872|8866|8863|22959
1582055700000|2020-02-18 19:55:00|8874|8873|8874|8872|8876|8873|8867|8866|32156
1582056000000|2020-02-18 20:00:00|8873|8871|8865|8863|8873|8871|8862|8861|22124
1582056300000|2020-02-18 20:05:00|8866|8864|8868|8867|8869|8868|8866|8864|18906
1582056600000|2020-02-18 20:10:00|8867|8866|8870|8869|8873|8872|8867|8866|20898
1582056900000|2020-02-18 20:15:00|8871|8870|8871|8870|8876|8875|8870|8869|20983
1582057200000|2020-02-18 20:20:00|8872|8871|8872|8871|8874|8872|8865|8864|23066
1582057500000|2020-02-18 20:25:00|8873|8872|8873|8872|8873|8872|8867|8866|25089
1582057800000|2020-02-18 20:30:00|8874|8873|8874|8873|8875|8873|8868|8867|37708
1582058100000|2020-02-18 20:35:00|8873|8872|8877|8876|8882|8881|8872|8870|44684
1582058400000|2020-02-18 20:40:00|8878|8877|8885|8883|8885|8883|8878|8877|31221
1582058700000|2020-02-18 20:45:00|8884|8884|8883|8881|8887|8886|8879|8878|57646
1582059000000|2020-02-18 20:50:00|8882|8880|8888|8887|8888|8887|8879|8878|118894
1582059300000|2020-02-18 20:55:00|8889|8888|8900|8898|8901|8900|8879|8877|304920
1582122600000|2020-02-19 14:30:00|8920|8885|8914|8907|8920|8915|8895|8880|17720
1582122900000|2020-02-19 14:35:00|8913|8908|8908|8905|8915|8910|8905|8901|16152
1582123200000|2020-02-19 14:40:00|8907|8904|8898|8895|8918|8913|8897|8894|18701
1582123500000|2020-02-19 14:45:00|8899|8896|8908|8906|8909|8906|8898|8895|8938
1582123800000|2020-02-19 14:50:00|8907|8904|8898|8895|8908|8906|8894|8892|13879
1582124100000|2020-02-19 14:55:00|8897|8896|8876|8875|8898|8896|8876|8875|47341
1582124400000|2020-02-19 15:00:00|8877|8876|8870|8867|8883|8881|8864|8861|44038
1582124700000|2020-02-19 15:05:00|8869|8868|8870|8868|8874|8872|8863|8861|30639
1582125000000|2020-02-19 15:10:00|8869|8869|8874|8871|8876|8874|8865|8864|11784
1582125300000|2020-02-19 15:15:00|8873|8872|8881|8879|8882|8880|8873|8871|16889
1582125600000|2020-02-19 15:20:00|8882|8880|8888|8885|8892|8890|8880|8878|33632
1582125900000|2020-02-19 15:25:00|8887|8886|8876|8873|8887|8886|8871|8870|17682
1582126200000|2020-02-19 15:30:00|8877|8874|8877|8875|8886|8883|8875|8874|12530
1582126500000|2020-02-19 15:35:00|8876|8874|8879|8876|8882|8881|8869|8868|9714
1582126800000|2020-02-19 15:40:00|8878|8877|8871|8869|8879|8877|8867|8866|11027
1582127100000|2020-02-19 15:45:00|8870|8870|8866|8863|8874|8872|8864|8861|11426
1582127400000|2020-02-19 15:50:00|8865|8864|8869|8868|8874|8872|8865|8863|10896
1582127700000|2020-02-19 15:55:00|8870|8869|8865|8863|8873|8871|8865|8863|11085
1582128000000|2020-02-19 16:00:00|8866|8864|8854|8852|8868|8866|8848|8846|31744
1582128300000|2020-02-19 16:05:00|8853|8851|8844|8841|8855|8854|8844|8841|29206
1582128600000|2020-02-19 16:10:00|8843|8840|8843|8840|8844|8842|8835|8834|29000
1582128900000|2020-02-19 16:15:00|8844|8841|8834|8832|8844|8843|8834|8830|10498
1582129200000|2020-02-19 16:20:00|8833|8830|8820|8818|8833|8830|8820|8818|24849
1582129500000|2020-02-19 16:25:00|8819|8817|8799|8797|8819|8817|8797|8795|43464
1582129800000|2020-02-19 16:30:00|8798|8796|8809|8807|8813|8811|8792|8790|44924
1582130100000|2020-02-19 16:35:00|8810|8808|8807|8806|8813|8812|8807|8806|12446
1582130400000|2020-02-19 16:40:00|8806|8805|8800|8798|8806|8805|8797|8795|24292
1582130700000|2020-02-19 16:45:00|8799|8797|8798|8796|8802|8800|8791|8789|13730
1582131000000|2020-02-19 16:50:00|8800|8797|8809|8807|8809|8808|8798|8796|18775
1582131300000|2020-02-19 16:55:00|8808|8806|8809|8807|8809|8807|8799|8797|28391
1582131600000|2020-02-19 17:00:00|8810|8808|8806|8803|8813|8810|8805|8802|5858
1582131900000|2020-02-19 17:05:00|8805|8804|8803|8802|8808|8805|8803|8801|7629
1582132200000|2020-02-19 17:10:00|8802|8801|8801|8799|8805|8803|8798|8796|9611
1582132500000|2020-02-19 17:15:00|8800|8800|8804|8802|8804|8803|8800|8798|7182
1582132800000|2020-02-19 17:20:00|8805|8803|8812|8810|8813|8810|8805|8803|8747
1582133100000|2020-02-19 17:25:00|8811|8811|8804|8803|8813|8812|8804|8803|9264
1582133400000|2020-02-19 17:30:00|8805|8804|8811|8810|8811|8810|8803|8801|12034
1582133700000|2020-02-19 17:35:00|8810|8809|8812|8811|8816|8814|8810|8809|9620
1582134000000|2020-02-19 17:40:00|8811|8810|8814|8812|8816|8815|8809|8808|34484
1582134300000|2020-02-19 17:45:00|8813|8811|8804|8802|8813|8812|8802|8800|38740
1582134600000|2020-02-19 17:50:00|8805|8803|8798|8796|8806|8804|8796|8794|17353
1582134900000|2020-02-19 17:55:00|8797|8795|8795|8794|8798|8796|8791|8790|15018
1582135200000|2020-02-19 18:00:00|8797|8795|8792|8790|8797|8795|8791|8790|16817
1582135500000|2020-02-19 18:05:00|8791|8789|8779|8776|8791|8790|8779|8776|52059
1582135800000|2020-02-19 18:10:00|8778|8775|8770|8769|8779|8778|8769|8767|36859
1582136100000|2020-02-19 18:15:00|8769|8768|8773|8771|8776|8774|8767|8765|11711
1582136400000|2020-02-19 18:20:00|8774|8772|8774|8772|8775|8774|8769|8767|23299
1582136700000|2020-02-19 18:25:00|8773|8771|8769|8767|8776|8774|8769|8767|6438
1582137000000|2020-02-19 18:30:00|8770|8768|8771|8770|8774|8772|8770|8768|9702
1582137300000|2020-02-19 18:35:00|8772|8771|8772|8770|8772|8771|8768|8767|8736
1582137600000|2020-02-19 18:40:00|8773|8771|8773|8772|8775|8774|8770|8769|10657
1582137900000|2020-02-19 18:45:00|8772|8771|8774|8772|8777|8775|8771|8770|11121
1582138200000|2020-02-19 18:50:00|8775|8773|8777|8775|8777|8775|8773|8772|15562
1582138500000|2020-02-19 18:55:00|8778|8776|8782|8780|8783|8781|8778|8776|5919
1582138800000|2020-02-19 19:00:00|8783|8781|8794|8793|8795|8794|8783|8781|15276
1582139100000|2020-02-19 19:05:00|8793|8792|8803|8801|8804|8802|8793|8792|10192
1582139400000|2020-02-19 19:10:00|8804|8802|8805|8803|8808|8807|8801|8800|15745
1582139700000|2020-02-19 19:15:00|8806|8804|8799|8798|8807|8806|8798|8796|18316
1582140000000|2020-02-19 19:20:00|8800|8799|8797|8795|8802|8800|8796|8794|6588
1582140300000|2020-02-19 19:25:00|8796|8796|8798|8796|8799|8798|8796|8795|7142
1582140600000|2020-02-19 19:30:00|8799|8797|8793|8792|8800|8799|8793|8792|10001
1582140900000|2020-02-19 19:35:00|8792|8791|8794|8793|8797|8796|8791|8790|8515
1582141200000|2020-02-19 19:40:00|8795|8794|8797|8796|8799|8798|8794|8793|19490
1582141500000|2020-02-19 19:45:00|8796|8795|8795|8794|8796|8795|8793|8792|9204
1582141800000|2020-02-19 19:50:00|8796|8795|8787|8785|8797|8796|8786|8785|11074
1582142100000|2020-02-19 19:55:00|8788|8786|8785|8784|8790|8788|8785|8783|12586
1582142400000|2020-02-19 20:00:00|8786|8785|8786|8785|8789|8788|8786|8784|16771
1582142700000|2020-02-19 20:05:00|8787|8786|8790|8788|8791|8789|8783|8782|44171
1582143000000|2020-02-19 20:10:00|8791|8789|8798|8796|8798|8797|8784|8783|32366
1582143300000|2020-02-19 20:15:00|8797|8795|8797|8796|8800|8799|8794|8794|21794
1582143600000|2020-02-19 20:20:00|8798|8797|8801|8799|8802|8801|8796|8795|22686
1582143900000|2020-02-19 20:25:00|8800|8800|8801|8800|8803|8802|8799|8798|20733
1582144200000|2020-02-19 20:30:00|8802|8801|8806|8804|8810|8809|8801|8800|32045
1582144500000|2020-02-19 20:35:00|8807|8805|8805|8803|8809|8808|8804|8802|41457
1582144800000|2020-02-19 20:40:00|8806|8804|8793|8791|8806|8805|8792|8791|46421
1582145100000|2020-02-19 20:45:00|8792|8790|8784|8783|8796|8795|8781|8780|42567
1582145400000|2020-02-19 20:50:00|8783|8782|8782|8781|8788|8787|8781|8780|77044
1582145700000|2020-02-19 20:55:00|8783|8782|8785|8784|8791|8790|8781|8780|158371
1582209000000|2020-02-20 14:30:00|8800|8775|8784|8779|8800|8791|8780|8775|12045
1582209300000|2020-02-20 14:35:00|8783|8778|8799|8796|8802|8797|8774|8772|22881
1582209600000|2020-02-20 14:40:00|8800|8797|8806|8803|8810|8808|8799|8797|24929
1582209900000|2020-02-20 14:45:00|8804|8802|8803|8800|8806|8803|8793|8791|29602
1582210200000|2020-02-20 14:50:00|8802|8801|8818|8814|8819|8814|8796|8793|33922
1582210500000|2020-02-20 14:55:00|8817|8815|8818|8816|8821|8819|8814|8811|27161
1582210800000|2020-02-20 15:00:00|8817|8817|8826|8824|8835|8833|8816|8815|35348
1582211100000|2020-02-20 15:05:00|8825|8823|8830|8827|8832|8829|8815|8813|21613
1582211400000|2020-02-20 15:10:00|8831|8828|8828|8827|8835|8833|8828|8825|13511
1582211700000|2020-02-20 15:15:00|8826|8826|8820|8818|8830|8828|8820|8818|16409
1582212000000|2020-02-20 15:20:00|8821|8819|8837|8835|8838|8836|8821|8819|13084
1582212300000|2020-02-20 15:25:00|8836|8834|8840|8837|8841|8839|8835|8833|14327
1582212600000|2020-02-20 15:30:00|8839|8834|8841|8839|8843|8842|8836|8834|12447
1582212900000|2020-02-20 15:35:00|8842|8840|8846|8844|8848|8846|8842|8839|13940
1582213200000|2020-02-20 15:40:00|8847|8845|8855|8852|8856|8855|8847|8845|47679
1582213500000|2020-02-20 15:45:00|8854|8850|8850|8848|8854|8852|8848|8846|24949
1582213800000|2020-02-20 15:50:00|8851|8849|8855|8854|8862|8861|8851|8849|27255
1582214100000|2020-02-20 15:55:00|8854|8853|8860|8857|8863|8861|8854|8853|20915
1582214400000|2020-02-20 16:00:00|8859|8856|8850|8847|8860|8858|8850|8847|79744
1582214700000|2020-02-20 16:05:00|8849|8846|8840|8837|8849|8846|8837|8834|12819
1582215000000|2020-02-20 16:10:00|8839|8838|8842|8841|8846|8845|8835|8833|17476
1582215300000|2020-02-20 16:15:00|8843|8842|8834|8831|8844|8842|8830|8825|21452
1582215600000|2020-02-20 16:20:00|8833|8830|8824|8823|8833|8830|8822|8820|76873
1582215900000|2020-02-20 16:25:00|8823|8822|8824|8821|8825|8824|8816|8815|18794
1582216200000|2020-02-20 16:30:00|8823|8822|8806|8803|8828|8827|8799|8796|27063
1582216500000|2020-02-20 16:35:00|8807|8804|8821|8820|8824|8822|8801|8796|18521
1582216800000|2020-02-20 16:40:00|8820|8819|8837|8835|8838|8836|8820|8817|13486
1582217100000|2020-02-20 16:45:00|8836|8834|8846|8844|8847|8844|8835|8833|14310
1582217400000|2020-02-20 16:50:00|8845|8842|8855|8853|8858|8857|8842|8840|15332
1582217700000|2020-02-20 16:55:00|8854|8852|8854|8853|8857|8855|8852|8848|13948
1582218000000|2020-02-20 17:00:00|8853|8852|8853|8850|8856|8854|8848|8846|19471
1582218300000|2020-02-20 17:05:00|8851|8851|8831|8829|8853|8852|8830|8829|19417
1582218600000|2020-02-20 17:10:00|8832|8830|8854|8852|8854|8852|8832|8829|18860
1582218900000|2020-02-20 17:15:00|8853|8851|8842|8840|8854|8853|8842|8840|13463
1582219200000|2020-02-20 17:20:00|8840|8838|8846|8844|8846|8844|8840|8838|18264
1582219500000|2020-02-20 17:25:00|8845|8845|8852|8850|8852|8850|8842|8841|17173
1582219800000|2020-02-20 17:30:00|8851|8849|8850|8848|8851|8850|8844|8842|13555
1582220100000|2020-02-20 17:35:00|8849|8849|8858|8856|8860|8859|8848|8847|19363
1582220400000|2020-02-20 17:40:00|8859|8857|8858|8857|8863|8862|8854|8852|25873
1582220700000|2020-02-20 17:45:00|8857|8856|8855|8853|8864|8862|8855|8853|16424
1582221000000|2020-02-20 17:50:00|8854|8854|8848|8847|8855|8854|8842|8839|29783
1582221300000|2020-02-20 17:55:00|8849|8846|8854|8852|8856|8854|8848|8845|17118
1582221600000|2020-02-20 18:00:00|8853|8851|8852|8850|8854|8852|8849|8847|8615
1582221900000|2020-02-20 18:05:00|8851|8851|8860|8859|8861|8859|8850|8848|12362
1582222200000|2020-02-20 18:10:00|8859|8858|8866|8864|8870|8868|8857|8855|23976
1582222500000|2020-02-20 18:15:00|8865|8863|8868|8865|8868|8866|8864|8862|7514
1582222800000|2020-02-20 18:20:00|8867|8867|8868|8866|8868|8867|8865|8863|7024
1582223100000|2020-02-20 18:25:00|8867|8865|8870|8868|8872|8870|8864|8863|12566
1582223400000|2020-02-20 18:30:00|8871|8869|8876|8872|8883|8879|8865|8863|27241
1582223700000|2020-02-20 18:35:00|8875|8873|8872|8868|8877|8875|8870|8868|8543
1582224000000|2020-02-20 18:40:00|8873|8869|8874|8872|8878|8875|8870|8869|16009
1582224300000|2020-02-20 18:45:00|8875|8873|8872|8869|8876|8875|8871|8868|8246
1582224600000|2020-02-20 18:50:00|8871|8870|8858|8857|8871|8870|8858|8857|29608
1582224900000|2020-02-20 18:55:00|8860|8858|8867|8865|8869|8868|8859|8858|9762
1582225200000|2020-02-20 19:00:00|8868|8866|8875|8873|8875|8873|8868|8865|10053
1582225500000|2020-02-20 19:05:00|8874|8872|8880|8878|8881|8878|8871|8870|10976
1582225800000|2020-02-20 19:10:00|8881|8879|8879|8878|8884|8882|8876|8874|10302
1582226100000|2020-02-20 19:15:00|8881|8879|8875|8874|8883|8879|8875|8873|9100
1582226400000|2020-02-20 19:20:00|8876|8875|8882|8879|8882|8880|8875|8874|11917
1582226700000|2020-02-20 19:25:00|8883|8880|8877|8874|8886|8884|8875|8873|15001
1582227000000|2020-02-20 19:30:00|8876|8875|8879|8878|8884|8882|8876|8875|14418
1582227300000|2020-02-20 19:35:00|8880|8879|8881|8879|8884|8882|8880|8878|8974
1582227600000|2020-02-20 19:40:00|8880|8878|8882|8880|8884|8883|8880|8878|25873
1582227900000|2020-02-20 19:45:00|8883|8881|8888|8886|8888|8887|8881|8880|23665
1582228200000|2020-02-20 19:50:00|8887|8885|8891|8889|8893|8891|8886|8885|33946
1582228500000|2020-02-20 19:55:00|8892|8890|8895|8893|8901|8900|8892|8890|38954
1582228800000|2020-02-20 20:00:00|8894|8892|8892|8890|8894|8893|8887|8885|22679
1582229100000|2020-02-20 20:05:00|8891|8891|8890|8889|8893|8892|8886|8885|20155
1582229400000|2020-02-20 20:10:00|8889|8888|8884|8883|8891|8890|8881|8880|25643
1582229700000|2020-02-20 20:15:00|8883|8881|8890|8889|8892|8890|8882|8881|39018
1582230000000|2020-02-20 20:20:00|8889|8888|8894|8892|8894|8892|8887|8886|19333
1582230300000|2020-02-20 20:25:00|8893|8893|8891|8889|8899|8898|8891|8889|33692
1582230600000|2020-02-20 20:30:00|8892|8890|8893|8891|8900|8899|8889|8888|40186
1582230900000|2020-02-20 20:35:00|8892|8890|8894|8892|8899|8897|8890|8888|34100
1582231200000|2020-02-20 20:40:00|8893|8891|8898|8897|8899|8898|8892|8890|37389
1582231500000|2020-02-20 20:45:00|8899|8895|8902|8900|8902|8901|8896|8895|43234
1582231800000|2020-02-20 20:50:00|8903|8901|8921|8920|8923|8921|8902|8901|126471
1582232100000|2020-02-20 20:55:00|8922|8921|8925|8923|8932|8931|8920|8919|244299
1582295400000|2020-02-21 14:30:00|8924|8900|8947|8938|8955|8947|8916|8900|25289
1582295700000|2020-02-21 14:35:00|8948|8939|8933|8928|8955|8950|8932|8928|17541
1582296000000|2020-02-21 14:40:00|8931|8927|8946|8943|8947|8943|8927|8922|8465
1582296300000|2020-02-21 14:45:00|8945|8942|8959|8955|8960|8956|8938|8935|26923
1582296600000|2020-02-21 14:50:00|8958|8954|8947|8945|8965|8961|8946|8942|29583
1582296900000|2020-02-21 14:55:00|8946|8944|8931|8929|8946|8944|8927|8922|23570
1582297200000|2020-02-21 15:00:00|8930|8930|8922|8920|8932|8930|8920|8917|42773
1582297500000|2020-02-21 15:05:00|8921|8921|8931|8928|8939|8937|8919|8917|24838
1582297800000|2020-02-21 15:10:00|8930|8929|8944|8942|8944|8943|8926|8924|26363
1582298100000|2020-02-21 15:15:00|8945|8943|8943|8941|8950|8948|8940|8937|24350
1582298400000|2020-02-21 15:20:00|8942|8940|8925|8922|8942|8941|8924|8922|16011
1582298700000|2020-02-21 15:25:00|8924|8921|8902|8900|8924|8921|8899|8896|19405
1582299000000|2020-02-21 15:30:00|8901|8899|8903|8901|8909|8907|8898|8896|13229
1582299300000|2020-02-21 15:35:00|8902|8900|8905|8903|8905|8903|8892|8890|20354
1582299600000|2020-02-21 15:40:00|8904|8902|8913|8911|8914|8911|8902|8898|9722
1582299900000|2020-02-21 15:45:00|8912|8910|8923|8920|8925|8922|8910|8907|16580
1582300200000|2020-02-21 15:50:00|8921|8919|8917|8915|8924|8923|8917|8915|10348
1582300500000|2020-02-21 15:55:00|8916|8914|8925|8923|8925|8924|8915|8914|17034
1582300800000|2020-02-21 16:00:00|8926|8924|8929|8927|8934|8933|8924|8923|8686
1582301100000|2020-02-21 16:05:00|8930|8928|8943|8942|8943|8942|8928|8927|6647
1582301400000|2020-02-21 16:10:00|8942|8941|8935|8933|8943|8941|8934|8933|10423
1582301700000|2020-02-21 16:15:00|8934|8932|8944|8942|8944|8943|8933|8930|12161
1582302000000|2020-02-21 16:20:00|8943|8941|8939|8938|8949|8947|8935|8934|9410
1582302300000|2020-02-21 16:25:00|8940|8939|8941|8939|8947|8945|8940|8937|8719
1582302600000|2020-02-21 16:30:00|8942|8940|8948|8947|8948|8947|8939|8937|7621
1582302900000|2020-02-21 16:35:00|8950|8948|8954|8952|8955|8953|8948|8945|14827
1582303200000|2020-02-21 16:40:00|8953|8951|8963|8961|8965|8963|8952|8951|11955
1582303500000|2020-02-21 16:45:00|8964|8962|8961|8959|8964|8963|8958|8957|18173
1582303800000|2020-02-21 16:50:00|8960|8958|8962|8960|8965|8963|8953|8951|14596
1582304100000|2020-02-21 16:55:00|8963|8961|8959|8957|8965|8964|8957|8956|16006
1582304400000|2020-02-21 17:00:00|8958|8956|8954|8952|8958|8956|8952|8951|13487
1582304700000|2020-02-21 17:05:00|8955|8953|8943|8942|8957|8956|8943|8941|19450
1582305000000|2020-02-21 17:10:00|8942|8941|8943|8941|8944|8942|8938|8936|7946
1582305300000|2020-02-21 17:15:00|8944|8942|8946|8944|8947|8946|8942|8941|9468
1582305600000|2020-02-21 17:20:00|8945|8943|8949|8948|8949|8948|8944|8943|5407
1582305900000|2020-02-21 17:25:00|8950|8949|8948|8946|8952|8950|8946|8944|31781
1582306200000|2020-02-21 17:30:00|8947|8945|8951|8948|8951|8949|8946|8945|4104
1582306500000|2020-02-21 17:35:00|8950|8949|8961|8959|8961|8960|8950|8949|8521
1582306800000|2020-02-21 17:40:00|8960|8960|8959|8958|8962|8961|8956|8955|10886
1582307100000|2020-02-21 17:45:00|8960|8959|8965|8964|8965|8964|8960|8958|26979
1582307400000|2020-02-21 17:50:00|8966|8963|8971|8970|8972|8971|8964|8963|34031
1582307700000|2020-02-21 17:55:00|8972|8971|8964|8962|8973|8972|8962|8960|11842
1582308000000|2020-02-21 18:00:00|8965|8963|8963|8959|8970|8970|8963|8959|12384
1582308300000|2020-02-21 18:05:00|8964|8961|8965|8964|8968|8966|8964|8960|10000
1582308600000|2020-02-21 18:10:00|8966|8962|8966|8965|8970|8969|8964|8962|24239
1582308900000|2020-02-21 18:15:00|8965|8964|8956|8955|8966|8965|8954|8952|14570
1582309200000|2020-02-21 18:20:00|8955|8954|8957|8955|8959|8956|8955|8953|5873
1582309500000|2020-02-21 18:25:00|8956|8954|8949|8948|8956|8955|8948|8946|10913
1582309800000|2020-02-21 18:30:00|8950|8949|8957|8955|8958|8955|8949|8948|7136
1582310100000|2020-02-21 18:35:00|8958|8956|8957|8955|8961|8959|8955|8953|9856
1582310400000|2020-02-21 18:40:00|8958|8956|8961|8959|8962|8961|8954|8953|9223
1582310700000|2020-02-21 18:45:00|8962|8960|8961|8959|8964|8963|8959|8957|9279
1582311000000|2020-02-21 18:50:00|8960|8958|8949|8946|8960|8958|8948|8946|13541
1582311300000|2020-02-21 18:55:00|8950|8947|8961|8959|8964|8963|8950|8947|15836
1582311600000|2020-02-21 19:00:00|8960|8958|8967|8965|8968|8967|8959|8958|17486
1582311900000|2020-02-21 19:05:00|8966|8966|8968|8966|8971|8969|8963|8961|21912
1582312200000|2020-02-21 19:10:00|8969|8967|8974|8972|8977|8975|8969|8967|12967
1582312500000|2020-02-21 19:15:00|8975|8971|8966|8963|8977|8975|8965|8963|12725
1582312800000|2020-02-21 19:20:00|8965|8964|8957|8955|8969|8968|8957|8955|46850
1582313100000|2020-02-21 19:25:00|8958|8956|8971|8969|8974|8972|8958|8956|15369
1582313400000|2020-02-21 19:30:00|8970|8970|8968|8966|8974|8973|8966|8965|10786
1582313700000|2020-02-21 19:35:00|8967|8965|8965|8963|8968|8965|8961|8959|12861
1582314000000|2020-02-21 19:40:00|8966|8962|8964|8962|8970|8968|8961|8959|10744
1582314300000|2020-02-21 19:45:00|8965|8963|8965|8963|8967|8966|8962|8961|10081
1582314600000|2020-02-21 19:50:00|8964|8962|8966|8965|8967|8966|8961|8959|11339
1582314900000|2020-02-21 19:55:00|8967|8964|8970|8968|8971|8968|8964|8960|24212
1582315200000|2020-02-21 20:00:00|8971|8969|8962|8960|8974|8972|8962|8959|13538
1582315500000|2020-02-21 20:05:00|8963|8961|8959|8957|8964|8961|8956|8955|15416
1582315800000|2020-02-21 20:10:00|8958|8956|8961|8959|8963|8962|8957|8955|13748
1582316100000|2020-02-21 20:15:00|8960|8958|8964|8962|8964|8963|8955|8954|26815
1582316400000|2020-02-21 20:20:00|8963|8963|8965|8964|8966|8964|8959|8956|12451
1582316700000|2020-02-21 20:25:00|8966|8965|8967|8965|8968|8967|8960|8958|21432
1582317000000|2020-02-21 20:30:00|8966|8964|8953|8951|8966|8964|8952|8951|24680
1582317300000|2020-02-21 20:35:00|8952|8952|8955|8953|8956|8955|8949|8948|33025
1582317600000|2020-02-21 20:40:00|8954|8954|8950|8948|8957|8956|8947|8945|46851
1582317900000|2020-02-21 20:45:00|8951|8949|8960|8958|8962|8961|8950|8948|50248
1582318200000|2020-02-21 20:50:00|8959|8957|8954|8953|8967|8965|8954|8953|74353
1582318500000|2020-02-21 20:55:00|8955|8954|8939|8938|8955|8954|8937|8935|192152
1582554600000|2020-02-24 14:30:00|8920|8895|8911|8904|8960|8947|8910|8895|38863
1582554900000|2020-02-24 14:35:00|8910|8905|8906|8900|8919|8911|8886|8880|27331
1582555200000|2020-02-24 14:40:00|8905|8901|8963|8958|8964|8958|8905|8901|40491
1582555500000|2020-02-24 14:45:00|8962|8957|8979|8974|8983|8978|8957|8956|24159
1582555800000|2020-02-24 14:50:00|8978|8973|8964|8961|8991|8989|8957|8954|92772
1582556100000|2020-02-24 14:55:00|8963|8958|8945|8941|8963|8958|8940|8937|26267
1582556400000|2020-02-24 15:00:00|8947|8942|8932|8930|8953|8950|8929|8927|31807
1582556700000|2020-02-24 15:05:00|8933|8931|8934|8932|8940|8937|8933|8931|21640
1582557000000|2020-02-24 15:10:00|8933|8931|8918|8916|8938|8933|8918|8916|15763
1582557300000|2020-02-24 15:15:00|8917|8915|8910|8908|8917|8915|8904|8901|28669
1582557600000|2020-02-24 15:20:00|8912|8909|8913|8911|8919|8916|8908|8905|14387
1582557900000|2020-02-24 15:25:00|8912|8912|8917|8915|8917|8915|8907|8904|20007
1582558200000|2020-02-24 15:30:00|8916|8914|8921|8919|8928|8925|8915|8913|17005
1582558500000|2020-02-24 15:35:00|8922|8918|8930|8928|8930|8928|8920|8917|11680
1582558800000|2020-02-24 15:40:00|8931|8929|8938|8935|8949|8945|8929|8925|28055
1582559100000|2020-02-24 15:45:00|8940|8936|8932|8930|8943|8941|8930|8928|11364
1582559400000|2020-02-24 15:50:00|8933|8931|8942|8938|8942|8940|8932|8930|10705
1582559700000|2020-02-24 15:55:00|8943|8939|8941|8938|8947|8945|8938|8935|13651
1582560000000|2020-02-24 16:00:00|8940|8940|8949|8946|8960|8958|8940|8938|38739
1582560300000|2020-02-24 16:05:00|8950|8947|8954|8952|8957|8953|8948|8946|9160
1582560600000|2020-02-24 16:10:00|8955|8953|9028|9024|9032|9031|8955|8953|161300
1582560900000|2020-02-24 16:15:00|9029|9025|9082|9079|9092|9084|9010|9007|184128
1582561200000|2020-02-24 16:20:00|9083|9081|9055|9049|9091|9088|9051|9045|124221
1582561500000|2020-02-24 16:25:00|9054|9050|9046|9036|9067|9065|9030|9029|41282
1582561800000|2020-02-24 16:30:00|9045|9037|9047|9045|9052|9049|9035|9029|30328
1582562100000|2020-02-24 16:35:00|9048|9046|9030|9026|9057|9052|9030|9026|48242
1582562400000|2020-02-24 16:40:00|9029|9024|9033|9031|9045|9040|9016|9015|46309
1582562700000|2020-02-24 16:45:00|9034|9032|9019|9014|9036|9033|9007|9003|41243
1582563000000|2020-02-24 16:50:00|9020|9015|9021|9019|9025|9022|9009|9007|33731
1582563300000|2020-02-24 16:55:00|9022|9020|9035|9031|9035|9032|9021|9019|34007
1582563600000|2020-02-24 17:00:00|9034|9030|9019|9017|9034|9030|9017|9016|17509
1582563900000|2020-02-24 17:05:00|9018|9016|9019|9016|9021|9018|9013|9011|14314
1582564200000|2020-02-24 17:10:00|9018|9017|9014|9010|9018|9017|9009|9008|15768
1582564500000|2020-02-24 17:15:00|9013|9011|9013|9012|9018|9016|9008|9006|17323
1582564800000|2020-02-24 17:20:00|9012|9011|9008|9007|9016|9014|9006|9005|20095
1582565100000|2020-02-24 17:25:00|9007|9006|9001|8999|9008|9006|8995|8993|30176
1582565400000|2020-02-24 17:30:00|9000|8998|8987|8983|9003|9000|8981|8978|22200
1582565700000|2020-02-24 17:35:00|8986|8984|8985|8982|8993|8989|8977|8975|24205
1582566000000|2020-02-24 17:40:00|8984|8983|8993|8991|8999|8996|8984|8982|24865
1582566300000|2020-02-24 17:45:00|8994|8992|8999|8996|9003|9001|8994|8992|15357
1582566600000|2020-02-24 17:50:00|8998|8995|8998|8996|9004|9002|8995|8994|16308
1582566900000|2020-02-24 17:55:00|8997|8995|8992|8989|8997|8996|8990|8989|34210
1582567200000|2020-02-24 18:00:00|8990|8988|8975|8973|8992|8990|8973|8969|41920
1582567500000|2020-02-24 18:05:00|8974|8972|8980|8976|8982|8979|8972|8969|221391
1582567800000|2020-02-24 18:10:00|8979|8974|8955|8953|8979|8976|8954|8952|37540
1582568100000|2020-02-24 18:15:00|8956|8954|8941|8939|8957|8954|8937|8933|17348
1582568400000|2020-02-24 18:20:00|8942|8938|8937|8934|8945|8942|8933|8929|16886
1582568700000|2020-02-24 18:25:00|8938|8935|8953|8950|8954|8951|8937|8935|28552
1582569000000|2020-02-24 18:30:00|8952|8949|8957|8953|8958|8955|8948|8945|24720
1582569300000|2020-02-24 18:35:00|8959|8954|8982|8979|8987|8985|8958|8952|10490
1582569600000|2020-02-24 18:40:00|8983|8981|8999|8995|9008|9006|8982|8979|44248
1582569900000|2020-02-24 18:45:00|9000|8996|9020|9017|9021|9020|9000|8996|11059
1582570200000|2020-02-24 18:50:00|9019|9016|9010|9008|9020|9017|9009|9008|12612
1582570500000|2020-02-24 18:55:00|9009|9007|9021|9018|9022|9022|9008|9006|29834
1582570800000|2020-02-24 19:00:00|9022|9019|9015|9013|9022|9021|9013|9011|17709
1582571100000|2020-02-24 19:05:00|9014|9012|9013|9009|9015|9013|9008|9006|23513
1582571400000|2020-02-24 19:10:00|9011|9010|9009|9007|9017|9015|9008|9007|22292
1582571700000|2020-02-24 19:15:00|9010|9008|9018|9015|9018|9015|9008|9006|18938
1582572000000|2020-02-24 19:20:00|9017|9016|9024|9023|9025|9024|9014|9013|34529
1582572300000|2020-02-24 19:25:00|9023|9022|9024|9022|9027|9025|9014|9013|46445
1582572600000|2020-02-24 19:30:00|9025|9024|9024|9022|9025|9024|9018|9017|30121
1582572900000|2020-02-24 19:35:00|9023|9023|9028|9026|9028|9026|9020|9019|52200
1582573200000|2020-02-24 19:40:00|9029|9027|9032|9030|9033|9032|9026|9025|97021
1582573500000|2020-02-24 19:45:00|9031|9029|9021|9018|9031|9030|9019|9017|33143
1582573800000|2020-02-24 19:50:00|9020|9019|9016|9014|9021|9020|9008|9006|19954
1582574100000|2020-02-24 19:55:00|9015|9015|9028|9027|9029|9027|9014|9013|19467
1582574400000|2020-02-24 20:00:00|9029|9028|9022|9019|9032|9030|9020|9019|26499
1582574700000|2020-02-24 20:05:00|9021|9020|9023|9022|9024|9022|9017|9014|33523
1582575000000|2020-02-24 20:10:00|9022|9021|9016|9014|9023|9022|9012|9011|25414
1582575300000|2020-02-24 20:15:00|9017|9015|9024|9022|9024|9023|9017|9015|25238
1582575600000|2020-02-24 20:20:00|9025|9023|9018|9016|9027|9025|9017|9016|27379
1582575900000|2020-02-24 20:25:00|9017|9017|9020|9018|9023|9021|9014|9012|27864
1582576200000|2020-02-24 20:30:00|9019|9019|9022|9021|9029|9028|9019|9018|50943
1582576500000|2020-02-24 20:35:00|9021|9022|9011|9010|9026|9025|9002|9000|105732
1582576800000|2020-02-24 20:40:00|9012|9011|9009|9007|9012|9011|9005|9004|131899
1582577100000|2020-02-24 20:45:00|9007|9006|9024|9022|9025|9023|9001|9000|77861
1582577400000|2020-02-24 20:50:00|9023|9021|8997|8996|9024|9022|8995|8994|135122
1582577700000|2020-02-24 20:55:00|8996|8995|8982|8981|9006|9005|8982|8980|367848
1582641000000|2020-02-25 14:30:00|8990|8975|9008|9000|9010|9006|8974|8969|27066
1582641300000|2020-02-25 14:35:00|9007|9004|9000|8993|9017|9009|8995|8991|45555
1582641600000|2020-02-25 14:40:00|8999|8991|8996|8992|9000|8993|8984|8981|28192
1582641900000|2020-02-25 14:45:00|8998|8993|9003|8997|9013|9010|8995|8993|53062
1582642200000|2020-02-25 14:50:00|9002|8998|9002|8999|9007|9002|8992|8990|19614
1582642500000|2020-02-25 14:55:00|9003|9000|8995|8991|9008|9005|8988|8986|27982
1582642800000|2020-02-25 15:00:00|8997|8992|8996|8991|9007|9005|8987|8985|45072
1582643100000|2020-02-25 15:05:00|8995|8990|9003|9001|9003|9001|8990|8988|42050
1582643400000|2020-02-25 15:10:00|9002|9000|8997|8996|9002|9000|8991|8990|34002
1582643700000|2020-02-25 15:15:00|8999|8997|9004|9000|9012|9010|8997|8995|17714
1582644000000|2020-02-25 15:20:00|9003|9001|8995|8991|9005|9002|8992|8990|25639
1582644300000|2020-02-25 15:25:00|8996|8993|8980|8977|8997|8995|8980|8977|68567
1582644600000|2020-02-25 15:30:00|8979|8978|8968|8966|8983|8982|8967|8965|93038
1582644900000|2020-02-25 15:35:00|8966|8965|8945|8943|8967|8965|8945|8942|49621
1582645200000|2020-02-25 15:40:00|8946|8944|8971|8968|8974|8972|8942|8939|26479
1582645500000|2020-02-25 15:45:00|8972|8969|8955|8952|8975|8971|8954|8952|24764
1582645800000|2020-02-25 15:50:00|8952|8951|8949|8945|8953|8951|8938|8934|24440
1582646100000|2020-02-25 15:55:00|8948|8944|8961|8958|8964|8961|8946|8944|48643
1582646400000|2020-02-25 16:00:00|8962|8959|8975|8971|8989|8985|8961|8959|47003
1582646700000|2020-02-25 16:05:00|8977|8972|8972|8966|8982|8978|8965|8963|11439
1582647000000|2020-02-25 16:10:00|8975|8967|8975|8971|8982|8979|8972|8967|11136
1582647300000|2020-02-25 16:15:00|8974|8970|8953|8949|8976|8975|8952|8949|29193
1582647600000|2020-02-25 16:20:00|8952|8950|8942|8938|8952|8950|8939|8938|11715
1582647900000|2020-02-25 16:25:00|8943|8937|8951|8949|8957|8953|8943|8937|11662
1582648200000|2020-02-25 16:30:00|8950|8948|8949|8946|8953|8951|8936|8932|14787
1582648500000|2020-02-25 16:35:00|8947|8947|8959|8956|8960|8958|8940|8937|11284
1582648800000|2020-02-25 16:40:00|8960|8957|8941|8937|8960|8957|8940|8937|9504
1582649100000|2020-02-25 16:45:00|8939|8938|8958|8956|8958|8956|8936|8934|9751
1582649400000|2020-02-25 16:50:00|8957|8955|8955|8950|8965|8961|8952|8950|14373
1582649700000|2020-02-25 16:55:00|8954|8951|8947|8943|8957|8954|8943|8941|11498
1582650000000|2020-02-25 17:00:00|8949|8944|8942|8940|8954|8950|8942|8939|31380
1582650300000|2020-02-25 17:05:00|8943|8941|8932|8930|8944|8942|8932|8930|15394
1582650600000|2020-02-25 17:10:00|8933|8929|8932|8927|8935|8934|8923|8922|24356
1582650900000|2020-02-25 17:15:00|8931|8930|8919|8915|8932|8930|8912|8910|22463
1582651200000|2020-02-25 17:20:00|8916|8914|8903|8898|8919|8916|8899|8897|16180
1582651500000|2020-02-25 17:25:00|8902|8897|8900|8897|8903|8901|8892|8891|27668
1582651800000|2020-02-25 17:30:00|8899|8898|8913|8910|8914|8912|8898|8897|12796
1582652100000|2020-02-25 17:35:00|8914|8911|8912|8910|8917|8916|8908|8905|10531
1582652400000|2020-02-25 17:40:00|8911|8909|8896|8892|8912|8909|8893|8890|29033
1582652700000|2020-02-25 17:45:00|8895|8891|8883|8879|8896|8891|8877|8875|19922
1582653000000|2020-02-25 17:50:00|8880|8880|8861|8859|8882|8880|8857|8856|29431
1582653300000|2020-02-25 17:55:00|8859|8858|8870|8865|8870|8866|8859|8858|15380
1582653600000|2020-02-25 18:00:00|8869|8864|8869|8865|8878|8876|8856|8853|49990
1582653900000|2020-02-25 18:05:00|8871|8866|8882|8878|8885|8883|8869|8866|31839
1582654200000|2020-02-25 18:10:00|8884|8877|8891|8884|8891|8888|8882|8877|12933
1582654500000|2020-02-25 18:15:00|8889|8885|8868|8864|8894|8889|8865|8862|11793
1582654800000|2020-02-25 18:20:00|8867|8863|8863|8859|8874|8872|8861|8859|14574
1582655100000|2020-02-25 18:25:00|8861|8860|8858|8855|8867|8864|8858|8855|13515
1582655400000|2020-02-25 18:30:00|8857|8856|8853|8851|8858|8857|8844|8841|28249
1582655700000|2020-02-25 18:35:00|8855|8852|8853|8849|8862|8859|8846|8842|34287
1582656000000|2020-02-25 18:40:00|8852|8850|8860|8856|8860|8857|8845|8844|15558
1582656300000|2020-02-25 18:45:00|8859|8855|8856|8853|8859|8856|8851|8849|31534
1582656600000|2020-02-25 18:50:00|8857|8854|8854|8851|8867|8864|8853|8850|13415
1582656900000|2020-02-25 18:55:00|8855|8852|8845|8842|8857|8855|8845|8842|13323
1582657200000|2020-02-25 19:00:00|8846|8843|8825|8822|8848|8847|8821|8818|28168
1582657500000|2020-02-25 19:05:00|8824|8823|8802|8797|8825|8824|8792|8790|31909
1582657800000|2020-02-25 19:10:00|8803|8798|8824|8822|8825|8823|8797|8794|33661
1582658100000|2020-02-25 19:15:00|8823|8821|8800|8796|8825|8823|8800|8796|26294
1582658400000|2020-02-25 19:20:00|8798|8794|8793|8788|8808|8804|8791|8787|17218
1582658700000|2020-02-25 19:25:00|8794|8789|8792|8789|8804|8802|8786|8785|27236
1582659000000|2020-02-25 19:30:00|8794|8790|8786|8781|8796|8792|8769|8768|31075
1582659300000|2020-02-25 19:35:00|8787|8782|8792|8788|8795|8791|8780|8776|31367
1582659600000|2020-02-25 19:40:00|8791|8789|8805|8800|8806|8802|8780|8776|41275
1582659900000|2020-02-25 19:45:00|8804|8798|8806|8802|8813|8808|8801|8797|26714
1582660200000|2020-02-25 19:50:00|8807|8803|8810|8806|8810|8808|8798|8794|26330
1582660500000|2020-02-25 19:55:00|8809|8805|8805|8802|8821|8817|8803|8800|44680
1582660800000|2020-02-25 20:00:00|8806|8803|8819|8815|8823|8820|8805|8802|39830
1582661100000|2020-02-25 20:05:00|8816|8814|8820|8818|8830|8827|8816|8814|20309
1582661400000|2020-02-25 20:10:00|8821|8819|8812|8808|8823|8822|8806|8804|21122
1582661700000|2020-02-25 20:15:00|8814|8809|8813|8811|8822|8819|8803|8802|38484
1582662000000|2020-02-25 20:20:00|8814|8813|8796|8793|8816|8813|8788|8785|37112
1582662300000|2020-02-25 20:25:00|8795|8794|8799|8797|8801|8800|8791|8789|46752
1582662600000|2020-02-25 20:30:00|8798|8796|8765|8763|8799|8797|8757|8756|59775
1582662900000|2020-02-25 20:35:00|8764|8762|8766|8764|8766|8765|8755|8753|59398
1582663200000|2020-02-25 20:40:00|8767|8765|8789|8787|8792|8790|8766|8765|60584
1582663500000|2020-02-25 20:45:00|8790|8788|8805|8803|8817|8816|8790|8788|79945
1582663800000|2020-02-25 20:50:00|8804|8804|8782|8782|8805|8804|8771|8770|116131
1582664100000|2020-02-25 20:55:00|8783|8781|8780|8778|8807|8805|8777|8776|256185
1582727400000|2020-02-26 14:30:00|8826|8800|8826|8816|8830|8821|8783|8773|49077
1582727700000|2020-02-26 14:35:00|8825|8815|8852|8846|8855|8847|8810|8802|26398
1582728000000|2020-02-26 14:40:00|8851|8844|8847|8841|8860|8854|8838|8832|27377
1582728300000|2020-02-26 14:45:00|8849|8842|8826|8818|8852|8846|8826|8818|24936
1582728600000|2020-02-26 14:50:00|8821|8819|8809|8804|8826|8820|8797|8793|34668
1582728900000|2020-02-26 14:55:00|8808|8805|8811|8805|8814|8810|8795|8790|31437
1582729200000|2020-02-26 15:00:00|8809|8804|8778|8774|8813|8809|8760|8759|65921
1582729500000|2020-02-26 15:05:00|8776|8775|8798|8792|8798|8793|8768|8765|27339
1582729800000|2020-02-26 15:10:00|8799|8793|8788|8784|8802|8796|8774|8770|26796
1582730100000|2020-02-26 15:15:00|8790|8785|8817|8812|8818|8815|8790|8785|20813
1582730400000|2020-02-26 15:20:00|8819|8815|8830|8827|8831|8830|8817|8815|29469
1582730700000|2020-02-26 15:25:00|8831|8828|8832|8824|8846|8842|8831|8824|13129
1582731000000|2020-02-26 15:30:00|8833|8825|8845|8839|8852|8848|8824|8823|12038
1582731300000|2020-02-26 15:35:00|8846|8840|8833|8829|8846|8842|8831|8828|15106
1582731600000|2020-02-26 15:40:00|8831|8827|8853|8847|8854|8850|8827|8820|21689
1582731900000|2020-02-26 15:45:00|8852|8850|8858|8855|8864|8860|8848|8846|13090
1582732200000|2020-02-26 15:50:00|8860|8856|8869|8867|8877|8875|8860|8856|30716
1582732500000|2020-02-26 15:55:00|8870|8868|8874|8871|8878|8877|8867|8864|22551
1582732800000|2020-02-26 16:00:00|8873|8870|8875|8874|8881|8879|8870|8865|18611
1582733100000|2020-02-26 16:05:00|8874|8873|8859|8857|8875|8874|8858|8856|8688
1582733400000|2020-02-26 16:10:00|8860|8858|8860|8857|8866|8865|8855|8853|14881
1582733700000|2020-02-26 16:15:00|8859|8858|8859|8857|8863|8861|8855|8854|15219
1582734000000|2020-02-26 16:20:00|8860|8856|8851|8848|8862|8860|8847|8845|10888
1582734300000|2020-02-26 16:25:00|8852|8849|8853|8851|8857|8855|8848|8846|26748
1582734600000|2020-02-26 16:30:00|8852|8850|8833|8831|8852|8850|8829|8827|31730
1582734900000|2020-02-26 16:35:00|8832|8832|8836|8834|8837|8835|8822|8819|29120
1582735200000|2020-02-26 16:40:00|8837|8835|8831|8827|8841|8839|8825|8824|15582
1582735500000|2020-02-26 16:45:00|8832|8830|8819|8816|8833|8831|8817|8814|16543
1582735800000|2020-02-26 16:50:00|8818|8815|8798|8795|8819|8817|8798|8795|25844
1582736100000|2020-02-26 16:55:00|8797|8794|8799|8797|8809|8806|8792|8790|17956
1582736400000|2020-02-26 17:00:00|8800|8798|8787|8786|8803|8800|8787|8785|40041
1582736700000|2020-02-26 17:05:00|8786|8785|8768|8765|8789|8787|8765|8763|36691
1582737000000|2020-02-26 17:10:00|8767|8764|8756|8753|8768|8766|8752|8750|29471
1582737300000|2020-02-26 17:15:00|8755|8754|8753|8749|8756|8754|8746|8744|36448
1582737600000|2020-02-26 17:20:00|8752|8751|8748|8747|8758|8755|8737|8733|47105
1582737900000|2020-02-26 17:25:00|8749|8746|8758|8757|8758|8757|8745|8743|13476
1582738200000|2020-02-26 17:30:00|8759|8758|8782|8778|8783|8780|8757|8756|18073
1582738500000|2020-02-26 17:35:00|8783|8782|8781|8779|8785|8782|8774|8771|23335
1582738800000|2020-02-26 17:40:00|8780|8778|8780|8778|8785|8784|8774|8773|10644
1582739100000|2020-02-26 17:45:00|8781|8779|8788|8786|8791|8789|8780|8778|15006
1582739400000|2020-02-26 17:50:00|8787|8784|8777|8774|8797|8792|8773|8771|16136
1582739700000|2020-02-26 17:55:00|8776|8773|8777|8773|8782|8779|8768|8766|18829
1582740000000|2020-02-26 18:00:00|8778|8774|8786|8783|8789|8786|8775|8771|10158
1582740300000|2020-02-26 18:05:00|8785|8781|8773|8770|8787|8785|8772|8769|9925
1582740600000|2020-02-26 18:10:00|8774|8771|8766|8763|8778|8775|8766|8763|20547
1582740900000|2020-02-26 18:15:00|8767|8764|8769|8767|8775|8774|8765|8763|12984
1582741200000|2020-02-26 18:20:00|8770|8768|8763|8760|8776|8772|8762|8759|11276
1582741500000|2020-02-26 18:25:00|8765|8761|8773|8769|8777|8775|8764|8761|22861
1582741800000|2020-02-26 18:30:00|8772|8768|8749|8747|8772|8768|8748|8746|25961
1582742100000|2020-02-26 18:35:00|8750|8748|8738|8735|8752|8750|8735|8734|32227
1582742400000|2020-02-26 18:40:00|8737|8734|8735|8730|8745|8744|8729|8728|27740
1582742700000|2020-02-26 18:45:00|8733|8731|8750|8744|8762|8758|8732|8728|27510
1582743000000|2020-02-26 18:50:00|8749|8743|8739|8734|8751|8748|8735|8731|9665
1582743300000|2020-02-26 18:55:00|8738|8732|8707|8704|8739|8732|8704|8701|17453
1582743600000|2020-02-26 19:00:00|8708|8705|8708|8705|8721|8717|8696|8692|37202
1582743900000|2020-02-26 19:05:00|8707|8704|8720|8715|8730|8727|8704|8700|18570
1582744200000|2020-02-26 19:10:00|8719|8716|8745|8741|8745|8741|8713|8711|25007
1582744500000|2020-02-26 19:15:00|8744|8740|8733|8727|8744|8741|8727|8725|16149
1582744800000|2020-02-26 19:20:00|8734|8728|8733|8730|8742|8739|8726|8723|24722
1582745100000|2020-02-26 19:25:00|8732|8729|8729|8725|8743|8738|8726|8723|27201
1582745400000|2020-02-26 19:30:00|8726|8726|8721|8718|8732|8729|8711|8708|18167
1582745700000|2020-02-26 19:35:00|8720|8719|8735|8730|8745|8740|8715|8713|14023
1582746000000|2020-02-26 19:40:00|8734|8731|8724|8722|8737|8734|8717|8715|21012
1582746300000|2020-02-26 19:45:00|8725|8723|8725|8722|8737|8736|8719|8716|16606
1582746600000|2020-02-26 19:50:00|8724|8721|8717|8714|8725|8721|8707|8704|20548
1582746900000|2020-02-26 19:55:00|8716|8715|8708|8705|8727|8724|8707|8703|21746
1582747200000|2020-02-26 20:00:00|8709|8706|8710|8706|8722|8720|8708|8705|25275
1582747500000|2020-02-26 20:05:00|8711|8705|8715|8711|8717|8714|8698|8695|24927
1582747800000|2020-02-26 20:10:00|8716|8712|8720|8716|8728|8726|8711|8709|19140
1582748100000|2020-02-26 20:15:00|8719|8717|8719|8715|8735|8733|8716|8712|23296
1582748400000|2020-02-26 20:20:00|8718|8716|8694|8692|8719|8718|8694|8692|35781
1582748700000|2020-02-26 20:25:00|8693|8691|8683|8680|8697|8695|8675|8672|57229
1582749000000|2020-02-26 20:30:00|8682|8678|8687|8686|8705|8702|8680|8677|39438
1582749300000|2020-02-26 20:35:00|8688|8687|8715|8713|8717|8715|8687|8685|65815
1582749600000|2020-02-26 20:40:00|8713|8712|8712|8711|8715|8713|8697|8694|34249
1582749900000|2020-02-26 20:45:00|8711|8710|8709|8707|8723|8720|8706|8704|65920
1582750200000|2020-02-26 20:50:00|8710|8708|8693|8692|8713|8712|8692|8691|100509
1582750500000|2020-02-26 20:55:00|8694|8693|8677|8673|8696|8695|8672|8671|185891
1582813800000|2020-02-27 14:30:00|8545|8524|8533|8524|8572|8564|8530|8524|124111
1582814100000|2020-02-27 14:35:00|8532|8525|8554|8549|8568|8562|8530|8524|50755
1582814400000|2020-02-27 14:40:00|8553|8546|8523|8515|8557|8554|8506|8502|53689
1582814700000|2020-02-27 14:45:00|8522|8516|8506|8502|8523|8516|8489|8483|51770
1582815000000|2020-02-27 14:50:00|8507|8503|8515|8512|8523|8521|8502|8498|50049
1582815300000|2020-02-27 14:55:00|8517|8513|8498|8493|8522|8518|8490|8484|38492
1582815600000|2020-02-27 15:00:00|8499|8494|8463|8461|8507|8503|8463|8461|27892
1582815900000|2020-02-27 15:05:00|8464|8462|8475|8469|8493|8488|8455|8453|49978
1582816200000|2020-02-27 15:10:00|8470|8470|8464|8461|8470|8470|8452|8446|31966
1582816500000|2020-02-27 15:15:00|8463|8460|8441|8439|8467|8464|8438|8435|36627
1582816800000|2020-02-27 15:20:00|8443|8440|8423|8420|8447|8446|8415|8413|65572
1582817100000|2020-02-27 15:25:00|8422|8419|8421|8418|8425|8423|8400|8398|64466
1582817400000|2020-02-27 15:30:00|8422|8419|8382|8378|8423|8421|8382|8377|64118
1582817700000|2020-02-27 15:35:00|8383|8379|8419|8416|8421|8417|8374|8370|36313
1582818000000|2020-02-27 15:40:00|8418|8414|8403|8399|8425|8422|8400|8395|32566
1582818300000|2020-02-27 15:45:00|8404|8400|8450|8446|8450|8447|8403|8399|31242
1582818600000|2020-02-27 15:50:00|8448|8445|8461|8457|8461|8458|8445|8443|38727
1582818900000|2020-02-27 15:55:00|8460|8458|8474|8468|8480|8479|8451|8449|38120
1582819200000|2020-02-27 16:00:00|8473|8469|8472|8467|8489|8486|8469|8466|32868
1582819500000|2020-02-27 16:05:00|8471|8466|8469|8465|8475|8471|8456|8450|19407
1582819800000|2020-02-27 16:10:00|8468|8466|8453|8450|8469|8466|8445|8441|27587
1582820100000|2020-02-27 16:15:00|8456|8451|8472|8467|8472|8469|8452|8448|16543
1582820400000|2020-02-27 16:20:00|8470|8465|8442|8439|8470|8466|8441|8436|13382
1582820700000|2020-02-27 16:25:00|8443|8440|8441|8435|8451|8447|8427|8426|22377
1582821000000|2020-02-27 16:30:00|8435|8434|8419|8417|8441|8437|8418|8415|35703
1582821300000|2020-02-27 16:35:00|8420|8415|8403|8400|8425|8421|8397|8394|27078
1582821600000|2020-02-27 16:40:00|8404|8401|8399|8394|8413|8411|8396|8391|20139
1582821900000|2020-02-27 16:45:00|8398|8395|8411|8405|8414|8413|8388|8386|21519
1582822200000|2020-02-27 16:50:00|8410|8406|8412|8409|8414|8412|8406|8401|15214
1582822500000|2020-02-27 16:55:00|8413|8411|8434|8428|8439|8434|8407|8404|18981
1582822800000|2020-02-27 17:00:00|8433|8427|8422|8418|8438|8436|8420|8418|16734
1582823100000|2020-02-27 17:05:00|8423|8419|8438|8435|8441|8436|8412|8407|9281
1582823400000|2020-02-27 17:10:00|8439|8436|8465|8461|8465|8461|8438|8435|14807
1582823700000|2020-02-27 17:15:00|8463|8458|8469|8466|8470|8466|8447|8443|18567
1582824000000|2020-02-27 17:20:00|8468|8465|8434|8430|8469|8465|8422|8420|20419
1582824300000|2020-02-27 17:25:00|8435|8431|8452|8450|8452|8450|8434|8431|15225
1582824600000|2020-02-27 17:30:00|8450|8449|8460|8457|8477|8472|8448|8446|23051
1582824900000|2020-02-27 17:35:00|8462|8458|8490|8485|8493|8489|8462|8457|34865
1582825200000|2020-02-27 17:40:00|8488|8483|8465|8461|8490|8487|8465|8461|16556
1582825500000|2020-02-27 17:45:00|8466|8462|8470|8467|8473|8470|8451|8446|20437
1582825800000|2020-02-27 17:50:00|8469|8466|8480|8475|8486|8483|8463|8460|44722
1582826100000|2020-02-27 17:55:00|8479|8474|8460|8455|8481|8477|8460|8454|20742
1582826400000|2020-02-27 18:00:00|8459|8454|8477|8474|8477|8474|8447|8445|23298
1582826700000|2020-02-27 18:05:00|8478|8475|8488|8484|8492|8488|8474|8469|14462
1582827000000|2020-02-27 18:10:00|8486|8486|8478|8472|8492|8488|8472|8470|16599
1582827300000|2020-02-27 18:15:00|8477|8473|8468|8465|8478|8475|8461|8458|8983
1582827600000|2020-02-27 18:20:00|8467|8464|8450|8446|8472|8469|8448|8445|9790
1582827900000|2020-02-27 18:25:00|8447|8445|8432|8429|8457|8454|8430|8428|13552
1582828200000|2020-02-27 18:30:00|8435|8430|8428|8424|8444|8440|8426|8424|23272
1582828500000|2020-02-27 18:35:00|8427|8423|8406|8404|8429|8426|8396|8395|27357
1582828800000|2020-02-27 18:40:00|8408|8405|8366|8362|8414|8410|8361|8356|47778
1582829100000|2020-02-27 18:45:00|8367|8365|8371|8368|8382|8380|8363|8358|22069
1582829400000|2020-02-27 18:50:00|8373|8369|8388|8385|8389|8386|8354|8353|33728
1582829700000|2020-02-27 18:55:00|8387|8383|8348|8344|8389|8387|8339|8336|25934
1582830000000|2020-02-27 19:00:00|8347|8343|8347|8344|8357|8354|8335|8331|18860
1582830300000|2020-02-27 19:05:00|8346|8343|8322|8320|8350|8346|8320|8318|18180
1582830600000|2020-02-27 19:10:00|8321|8319|8342|8337|8347|8341|8317|8314|15587
1582830900000|2020-02-27 19:15:00|8341|8336|8325|8322|8350|8346|8321|8318|26931
1582831200000|2020-02-27 19:20:00|8326|8323|8348|8344|8348|8344|8321|8318|23135
1582831500000|2020-02-27 19:25:00|8347|8347|8370|8366|8370|8366|8344|8345|15500
1582831800000|2020-02-27 19:30:00|8369|8365|8349|8347|8370|8365|8337|8335|17315
1582832100000|2020-02-27 19:35:00|8347|8346|8346|8342|8359|8354|8345|8341|18051
1582832400000|2020-02-27 19:40:00|8345|8341|8334|8332|8347|8343|8331|8327|12868
1582832700000|2020-02-27 19:45:00|8336|8333|8332|8330|8336|8333|8315|8312|30389
1582833000000|2020-02-27 19:50:00|8333|8331|8318|8316|8336|8334|8313|8311|18595
1582833300000|2020-02-27 19:55:00|8319|8315|8304|8302|8319|8315|8303|8301|31520
1582833600000|2020-02-27 20:00:00|8302|8301|8290|8286|8305|8303|8280|8277|49503
1582833900000|2020-02-27 20:05:00|8289|8287|8317|8314|8317|8314|8283|8282|44245
1582834200000|2020-02-27 20:10:00|8318|8317|8313|8310|8333|8328|8313|8309|27711
1582834500000|2020-02-27 20:15:00|8312|8311|8297|8295|8315|8313|8296|8293|21629
1582834800000|2020-02-27 20:20:00|8298|8296|8285|8283|8302|8300|8284|8283|59165
1582835100000|2020-02-27 20:25:00|8284|8284|8274|8271|8294|8292|8274|8271|32886
1582835400000|2020-02-27 20:30:00|8273|8270|8271|8268|8276|8275|8257|8254|44555
1582835700000|2020-02-27 20:35:00|8270|8267|8248|8245|8271|8270|8247|8245|45359
1582836000000|2020-02-27 20:40:00|8249|8246|8215|8214|8249|8248|8215|8213|52273
1582836300000|2020-02-27 20:45:00|8214|8213|8211|8209|8232|8230|8209|8207|92649
1582836600000|2020-02-27 20:50:00|8210|8208|8151|8149|8210|8209|8148|8146|223149
1582836900000|2020-02-27 20:55:00|8150|8148|8128|8125|8155|8154|8121|8118|322736
1582900200000|2020-02-28 14:30:00|7999|7941|7882|7871|7999|7949|7847|7828|406163
1582900500000|2020-02-28 14:35:00|7881|7870|7880|7866|7932|7917|7877|7866|114229
1582900800000|2020-02-28 14:40:00|7879|7867|7829|7823|7879|7867|7827|7823|117904
1582901100000|2020-02-28 14:45:00|7828|7819|7813|7806|7849|7846|7801|7798|192970
1582901400000|2020-02-28 14:50:00|7809|7807|7760|7749|7828|7822|7744|7734|119416
1582901700000|2020-02-28 14:55:00|7759|7748|7736|7727|7760|7749|7710|7701|125619
1582902000000|2020-02-28 15:00:00|7735|7728|7651|7641|7750|7741|7649|7637|136153
1582902300000|2020-02-28 15:05:00|7654|7642|7733|7722|7734|7723|7651|7642|138431
1582902600000|2020-02-28 15:10:00|7732|7721|7664|7660|7732|7722|7663|7659|61271
1582902900000|2020-02-28 15:15:00|7663|7659|7650|7640|7709|7704|7642|7639|122520
1582903200000|2020-02-28 15:20:00|7646|7641|7683|7670|7714|7711|7646|7640|69049
1582903500000|2020-02-28 15:25:00|7682|7671|7692|7685|7740|7729|7682|7670|62650
1582903800000|2020-02-28 15:30:00|7693|7688|7738|7730|7752|7745|7677|7670|64391
1582904100000|2020-02-28 15:35:00|7737|7731|7763|7749|7763|7755|7736|7731|65288
1582904400000|2020-02-28 15:40:00|7762|7750|7728|7720|7763|7752|7720|7714|54355
1582904700000|2020-02-28 15:45:00|7722|7721|7733|7726|7734|7727|7705|7700|66493
1582905000000|2020-02-28 15:50:00|7732|7725|7771|7762|7771|7763|7728|7722|56092
1582905300000|2020-02-28 15:55:00|7770|7761|7728|7720|7772|7761|7725|7720|45145
1582905600000|2020-02-28 16:00:00|7725|7722|7744|7735|7750|7743|7700|7694|55768
1582905900000|2020-02-28 16:05:00|7745|7733|7715|7709|7745|7736|7701|7697|36877
1582906200000|2020-02-28 16:10:00|7719|7711|7752|7744|7771|7765|7719|7711|26863
1582906500000|2020-02-28 16:15:00|7751|7745|7776|7769|7777|7773|7746|7739|33817
1582906800000|2020-02-28 16:20:00|7774|7768|7765|7758|7777|7774|7736|7730|83335
1582907100000|2020-02-28 16:25:00|7763|7759|7767|7760|7771|7767|7747|7739|42578
1582907400000|2020-02-28 16:30:00|7766|7763|7759|7755|7788|7785|7749|7748|47173
1582907700000|2020-02-28 16:35:00|7755|7754|7792|7789|7799|7792|7739|7735|45104
1582908000000|2020-02-28 16:40:00|7791|7788|7831|7825|7866|7860|7790|7786|70040
1582908300000|2020-02-28 16:45:00|7830|7822|7804|7796|7830|7823|7785|7777|38771
1582908600000|2020-02-28 16:50:00|7806|7797|7790|7784|7824|7818|7774|7766|28263
1582908900000|2020-02-28 16:55:00|7789|7785|7786|7778|7801|7796|7770|7768|33570
1582909200000|2020-02-28 17:00:00|7785|7779|7779|7776|7797|7790|7750|7744|33776
1582909500000|2020-02-28 17:05:00|7780|7777|7781|7777|7806|7799|7779|7773|24923
1582909800000|2020-02-28 17:10:00|7782|7778|7795|7789|7802|7793|7781|7777|26841
1582910100000|2020-02-28 17:15:00|7794|7788|7819|7810|7820|7811|7777|7774|26653
1582910400000|2020-02-28 17:20:00|7818|7811|7823|7819|7845|7840|7818|7810|30392
1582910700000|2020-02-28 17:25:00|7819|7817|7850|7846|7851|7847|7815|7812|27147
1582911000000|2020-02-28 17:30:00|7849|7847|7844|7839|7863|7859|7834|7828|43016
1582911300000|2020-02-28 17:35:00|7843|7836|7842|7836|7868|7862|7820|7814|34444
1582911600000|2020-02-28 17:40:00|7841|7835|7824|7818|7859|7854|7817|7811|34594
1582911900000|2020-02-28 17:45:00|7823|7819|7802|7795|7825|7824|7782|7779|46794
1582912200000|2020-02-28 17:50:00|7801|7796|7825|7817|7831|7825|7795|7792|31328
1582912500000|2020-02-28 17:55:00|7826|7819|7841|7833|7845|7838|7825|7819|20501
1582912800000|2020-02-28 18:00:00|7840|7831|7808|7805|7852|7842|7808|7805|27570
1582913100000|2020-02-28 18:05:00|7815|7806|7837|7832|7846|7840|7808|7804|71081
1582913400000|2020-02-28 18:10:00|7832|7831|7780|7773|7836|7831|7775|7772|36671
1582913700000|2020-02-28 18:15:00|7776|7774|7826|7816|7838|7826|7773|7768|28062
1582914000000|2020-02-28 18:20:00|7825|7817|7819|7811|7827|7820|7794|7793|27066
1582914300000|2020-02-28 18:25:00|7818|7810|7825|7820|7844|7833|7815|7810|42323
1582914600000|2020-02-28 18:30:00|7824|7817|7775|7770|7824|7820|7772|7769|61712
1582914900000|2020-02-28 18:35:00|7772|7771|7774|7770|7781|7776|7758|7754|34604
1582915200000|2020-02-28 18:40:00|7770|7769|7736|7732|7771|7769|7736|7732|59077
1582915500000|2020-02-28 18:45:00|7733|7730|7742|7735|7749|7746|7717|7710|73502
1582915800000|2020-02-28 18:50:00|7741|7736|7719|7715|7741|7739|7710|7706|55551
1582916100000|2020-02-28 18:55:00|7716|7716|7727|7721|7734|7732|7706|7700|54497
1582916400000|2020-02-28 19:00:00|7721|7720|7703|7699|7725|7721|7699|7697|45180
1582916700000|2020-02-28 19:05:00|7700|7700|7701|7697|7719|7714|7697|7694|37453
1582917000000|2020-02-28 19:10:00|7702|7698|7740|7736|7748|7744|7701|7697|54670
1582917300000|2020-02-28 19:15:00|7739|7737|7755|7749|7762|7757|7727|7726|27018
1582917600000|2020-02-28 19:20:00|7754|7748|7745|7740|7778|7773|7734|7729|34004
1582917900000|2020-02-28 19:25:00|7749|7741|7750|7747|7756|7753|7736|7732|32586
1582918200000|2020-02-28 19:30:00|7752|7748|7806|7797|7826|7806|7744|7738|57178
1582918500000|2020-02-28 19:35:00|7810|7798|7789|7777|7816|7802|7779|7761|29349
1582918800000|2020-02-28 19:40:00|7788|7778|7862|7855|7862|7858|7782|7777|38276
1582919100000|2020-02-28 19:45:00|7861|7854|7832|7819|7865|7855|7810|7807|73988
1582919400000|2020-02-28 19:50:00|7833|7820|7843|7835|7849|7846|7811|7805|44975
1582919700000|2020-02-28 19:55:00|7842|7836|7849|7841|7851|7842|7809|7803|63817
1582920000000|2020-02-28 20:00:00|7850|7842|7820|7816|7853|7847|7814|7810|62209
1582920300000|2020-02-28 20:05:00|7819|7815|7817|7811|7831|7829|7809|7806|81697
1582920600000|2020-02-28 20:10:00|7816|7816|7821|7817|7831|7829|7813|7810|56913
1582920900000|2020-02-28 20:15:00|7820|7816|7841|7837|7862|7856|7815|7812|90559
1582921200000|2020-02-28 20:20:00|7842|7838|7805|7802|7842|7841|7794|7787|61254
1582921500000|2020-02-28 20:25:00|7806|7804|7745|7742|7818|7814|7744|7739|55853
1582921800000|2020-02-28 20:30:00|7744|7743|7748|7743|7783|7780|7744|7741|58559
1582922100000|2020-02-28 20:35:00|7749|7744|7736|7731|7754|7749|7729|7725|88904
1582922400000|2020-02-28 20:40:00|7734|7732|7703|7700|7741|7739|7701|7700|78408
1582922700000|2020-02-28 20:45:00|7704|7701|7766|7758|7769|7759|7703|7701|114430
1582923000000|2020-02-28 20:50:00|7767|7757|7756|7753|7767|7758|7730|7729|178369
1582923300000|2020-02-28 20:55:00|7755|7754|7825|7812|7828|7824|7755|7753|257543
1583159400000|2020-03-02 14:30:00|7879|7866|7955|7951|7979|7968|7850|7845|136149
1583159700000|2020-03-02 14:35:00|7954|7944|7967|7964|8014|8006|7940|7929|167728
1583160000000|2020-03-02 14:40:00|7968|7965|7983|7975|8021|8011|7950|7947|154563
1583160300000|2020-03-02 14:45:00|7982|7976|8017|8012|8032|8031|7981|7975|127117
1583160600000|2020-03-02 14:50:00|8016|8015|8044|8036|8045|8037|7989|7985|98391
1583160900000|2020-03-02 14:55:00|8043|8035|8025|8018|8050|8046|8020|8015|67842
1583161200000|2020-03-02 15:00:00|8026|8019|7992|7988|8040|8032|7974|7971|61561
1583161500000|2020-03-02 15:05:00|7991|7987|7958|7952|7991|7987|7947|7945|68434
1583161800000|2020-03-02 15:10:00|7961|7953|8037|8031|8038|8035|7952|7948|56616
1583162100000|2020-03-02 15:15:00|8038|8037|8038|8031|8050|8045|8018|8012|33061
1583162400000|2020-03-02 15:20:00|8035|8032|8022|8017|8037|8032|8007|8002|28952
1583162700000|2020-03-02 15:25:00|8021|8018|8084|8079|8084|8079|8021|8016|42495
1583163000000|2020-03-02 15:30:00|8089|8080|8079|8074|8096|8090|8063|8058|57070
1583163300000|2020-03-02 15:35:00|8082|8075|8117|8113|8121|8116|8077|8071|49133
1583163600000|2020-03-02 15:40:00|8120|8114|8118|8114|8138|8130|8115|8113|96645
1583163900000|2020-03-02 15:45:00|8119|8117|8145|8141|8145|8141|8117|8112|56141
1583164200000|2020-03-02 15:50:00|8144|8140|8142|8136|8154|8149|8135|8131|71812
1583164500000|2020-03-02 15:55:00|8145|8137|8095|8092|8147|8143|8094|8090|31576
1583164800000|2020-03-02 16:00:00|8093|8090|8113|8109|8124|8119|8092|8090|48568
1583165100000|2020-03-02 16:05:00|8112|8108|8086|8080|8113|8109|8080|8077|48065
1583165400000|2020-03-02 16:10:00|8088|8081|8129|8125|8141|8138|8087|8081|48399
1583165700000|2020-03-02 16:15:00|8130|8127|8129|8125|8144|8140|8115|8111|44639
1583166000000|2020-03-02 16:20:00|8130|8126|8143|8137|8160|8158|8128|8125|58370
1583166300000|2020-03-02 16:25:00|8144|8138|8179|8174|8193|8185|8144|8138|47513
1583166600000|2020-03-02 16:30:00|8180|8178|8190|8182|8200|8198|8166|8165|46065
1583166900000|2020-03-02 16:35:00|8189|8183|8221|8215|8224|8216|8172|8166|31282
1583167200000|2020-03-02 16:40:00|8220|8214|8210|8205|8220|8215|8187|8181|33317
1583167500000|2020-03-02 16:45:00|8209|8206|8212|8211|8214|8212|8192|8186|24611
1583167800000|2020-03-02 16:50:00|8214|8212|8251|8244|8260|8254|8211|8205|18582
1583168100000|2020-03-02 16:55:00|8250|8245|8257|8251|8264|8259|8244|8240|32427
1583168400000|2020-03-02 17:00:00|8256|8252|8268|8262|8273|8270|8253|8248|17962
1583168700000|2020-03-02 17:05:00|8267|8261|8257|8252|8283|8279|8253|8252|37449
1583169000000|2020-03-02 17:10:00|8258|8253|8250|8246|8263|8259|8244|8239|40754
1583169300000|2020-03-02 17:15:00|8249|8245|8238|8235|8249|8245|8228|8226|31917
1583169600000|2020-03-02 17:20:00|8239|8236|8239|8234|8255|8251|8232|8231|25054
1583169900000|2020-03-02 17:25:00|8238|8235|8255|8251|8266|8262|8236|8234|55287
1583170200000|2020-03-02 17:30:00|8256|8250|8271|8269|8280|8277|8253|8250|53551
1583170500000|2020-03-02 17:35:00|8273|8268|8292|8287|8300|8298|8267|8264|33179
1583170800000|2020-03-02 17:40:00|8293|8288|8291|8287|8306|8300|8276|8274|29211
1583171100000|2020-03-02 17:45:00|8290|8288|8287|8281|8306|8303|8280|8277|24470
1583171400000|2020-03-02 17:50:00|8286|8282|8299|8293|8299|8296|8270|8268|36889
1583171700000|2020-03-02 17:55:00|8298|8294|8301|8297|8307|8302|8285|8281|26723
1583172000000|2020-03-02 18:00:00|8302|8299|8317|8314|8318|8315|8301|8297|24946
1583172300000|2020-03-02 18:05:00|8316|8312|8283|8280|8316|8312|8269|8267|52335
1583172600000|2020-03-02 18:10:00|8282|8279|8267|8265|8288|8285|8262|8257|22260
1583172900000|2020-03-02 18:15:00|8268|8266|8242|8235|8277|8270|8238|8232|15548
1583173200000|2020-03-02 18:20:00|8246|8236|8250|8243|8256|8250|8240|8234|34153
1583173500000|2020-03-02 18:25:00|8249|8242|8237|8233|8254|8249|8217|8212|40259
1583173800000|2020-03-02 18:30:00|8238|8234|8251|8249|8256|8251|8234|8231|37266
1583174100000|2020-03-02 18:35:00|8250|8247|8275|8268|8276|8270|8249|8247|41247
1583174400000|2020-03-02 18:40:00|8274|8269|8261|8258|8275|8270|8245|8242|19272
1583174700000|2020-03-02 18:45:00|8262|8259|8245|8241|8269|8265|8236|8229|18597
1583175000000|2020-03-02 18:50:00|8244|8238|8235|8230|8260|8253|8230|8228|17090
1583175300000|2020-03-02 18:55:00|8236|8231|8277|8271|8280|8272|8235|8230|13335
1583175600000|2020-03-02 19:00:00|8276|8272|8287|8283|8296|8288|8275|8271|17308
1583175900000|2020-03-02 19:05:00|8291|8284|8318|8313|8319|8314|8282|8279|20940
1583176200000|2020-03-02 19:10:00|8317|8314|8312|8306|8317|8314|8297|8294|19930
1583176500000|2020-03-02 19:15:00|8310|8305|8285|8280|8310|8307|8281|8277|21490
1583176800000|2020-03-02 19:20:00|8287|8281|8278|8274|8295|8292|8276|8273|23487
1583177100000|2020-03-02 19:25:00|8279|8275|8267|8261|8287|8280|8262|8259|18932
1583177400000|2020-03-02 19:30:00|8268|8262|8251|8246|8273|8267|8251|8246|19724
1583177700000|2020-03-02 19:35:00|8247|8247|8233|8229|8256|8250|8232|8228|21432
1583178000000|2020-03-02 19:40:00|8232|8226|8212|8206|8232|8226|8199|8194|39375
1583178300000|2020-03-02 19:45:00|8211|8205|8235|8229|8239|8234|8197|8191|29287
1583178600000|2020-03-02 19:50:00|8233|8228|8249|8242|8251|8242|8218|8211|15356
1583178900000|2020-03-02 19:55:00|8248|8243|8223|8219|8252|8249|8220|8215|20242
1583179200000|2020-03-02 20:00:00|8226|8220|8253|8248|8259|8251|8225|8219|27649
1583179500000|2020-03-02 20:05:00|8252|8249|8270|8266|8274|8270|8249|8247|32233
1583179800000|2020-03-02 20:10:00|8268|8267|8268|8264|8270|8267|8254|8252|27548
1583180100000|2020-03-02 20:15:00|8267|8263|8261|8258|8274|8272|8260|8258|28014
1583180400000|2020-03-02 20:20:00|8260|8259|8304|8298|8304|8299|8256|8254|30186
1583180700000|2020-03-02 20:25:00|8303|8299|8291|8289|8306|8303|8287|8285|51257
1583181000000|2020-03-02 20:30:00|8292|8290|8319|8317|8322|8320|8290|8285|43771
1583181300000|2020-03-02 20:35:00|8318|8315|8340|8338|8346|8343|8318|8315|39319
1583181600000|2020-03-02 20:40:00|8339|8337|8333|8331|8351|8349|8327|8324|48393
1583181900000|2020-03-02 20:45:00|8334|8332|8377|8375|8386|8384|8334|8331|67485
1583182200000|2020-03-02 20:50:00|8378|8376|8433|8430|8434|8430|8369|8367|132705
1583182500000|2020-03-02 20:55:00|8432|8429|8421|8420|8433|8429|8402|8401|237266
1583245800000|2020-03-03 14:30:00|8418|8360|8389|8382|8418|8389|8352|8346|160304
1583246100000|2020-03-03 14:35:00|8395|8383|8373|8364|8399|8390|8363|8356|40711
1583246400000|2020-03-03 14:40:00|8372|8365|8388|8383|8400|8396|8371|8365|36800
1583246700000|2020-03-03 14:45:00|8386|8382|8395|8390|8395|8391|8348|8347|38078
1583247000000|2020-03-03 14:50:00|8394|8389|8352|8343|8395|8392|8339|8330|35319
1583247300000|2020-03-03 14:55:00|8350|8344|8373|8365|8373|8367|8343|8339|35120
1583247600000|2020-03-03 15:00:00|8375|8366|8554|8542|8576|8565|8375|8366|130732
1583247900000|2020-03-03 15:05:00|8553|8543|8565|8548|8576|8574|8541|8535|80192
1583248200000|2020-03-03 15:10:00|8564|8549|8501|8492|8565|8552|8495|8481|51504
1583248500000|2020-03-03 15:15:00|8498|8489|8518|8511|8528|8520|8443|8426|102938
1583248800000|2020-03-03 15:20:00|8517|8506|8566|8556|8566|8563|8504|8497|50981
1583249100000|2020-03-03 15:25:00|8565|8555|8530|8521|8566|8561|8515|8508|42268
1583249400000|2020-03-03 15:30:00|8528|8515|8529|8522|8552|8543|8512|8508|32581
1583249700000|2020-03-03 15:35:00|8528|8521|8573|8564|8578|8574|8525|8516|42861
1583250000000|2020-03-03 15:40:00|8566|8563|8566|8553|8597|8594|8547|8539|40140
1583250300000|2020-03-03 15:45:00|8565|8554|8514|8502|8579|8569|8500|8497|33069
1583250600000|2020-03-03 15:50:00|8513|8503|8522|8513|8530|8524|8495|8490|26178
1583250900000|2020-03-03 15:55:00|8515|8509|8553|8542|8559|8553|8515|8509|31721
1583251200000|2020-03-03 16:00:00|8552|8543|8530|8522|8560|8545|8511|8502|22927
1583251500000|2020-03-03 16:05:00|8529|8521|8495|8486|8529|8521|8483|8478|23632
1583251800000|2020-03-03 16:10:00|8494|8483|8421|8413|8495|8484|8414|8401|45024
1583252100000|2020-03-03 16:15:00|8423|8414|8420|8410|8460|8451|8407|8405|29965
1583252400000|2020-03-03 16:20:00|8419|8411|8343|8336|8420|8415|8342|8335|51435
1583252700000|2020-03-03 16:25:00|8342|8339|8321|8311|8350|8341|8308|8300|49581
1583253000000|2020-03-03 16:30:00|8320|8312|8373|8364|8374|8368|8312|8306|37256
1583253300000|2020-03-03 16:35:00|8372|8365|8414|8407|8418|8412|8370|8363|26417
1583253600000|2020-03-03 16:40:00|8415|8408|8398|8390|8420|8409|8376|8374|70561
1583253900000|2020-03-03 16:45:00|8399|8391|8375|8369|8414|8407|8372|8369|34095
1583254200000|2020-03-03 16:50:00|8373|8370|8400|8392|8409|8403|8366|8364|123364
1583254500000|2020-03-03 16:55:00|8399|8394|8447|8440|8452|8447|8381|8380|59227
1583254800000|2020-03-03 17:00:00|8446|8438|8487|8484|8488|8484|8429|8425|38577
1583255100000|2020-03-03 17:05:00|8486|8483|8503|8497|8506|8500|8474|8472|38668
1583255400000|2020-03-03 17:10:00|8502|8498|8454|8450|8504|8498|8454|8450|36472
1583255700000|2020-03-03 17:15:00|8456|8451|8455|8454|8462|8457|8443|8438|76931
1583256000000|2020-03-03 17:20:00|8454|8452|8470|8464|8484|8477|8444|8439|23479
1583256300000|2020-03-03 17:25:00|8469|8465|8458|8450|8474|8468|8427|8422|37907
1583256600000|2020-03-03 17:30:00|8459|8451|8441|8435|8471|8464|8434|8429|33133
1583256900000|2020-03-03 17:35:00|8440|8433|8462|8458|8462|8458|8431|8428|13994
1583257200000|2020-03-03 17:40:00|8461|8455|8450|8445|8471|8468|8442|8441|81587
1583257500000|2020-03-03 17:45:00|8451|8446|8477|8471|8496|8490|8451|8445|25077
1583257800000|2020-03-03 17:50:00|8478|8469|8470|8464|8489|8484|8464|8460|15741
1583258100000|2020-03-03 17:55:00|8469|8465|8478|8474|8484|8479|8450|8446|28649
1583258400000|2020-03-03 18:00:00|8480|8471|8449|8444|8480|8474|8442|8438|19890
1583258700000|2020-03-03 18:05:00|8445|8445|8464|8456|8470|8463|8443|8438|16506
1583259000000|2020-03-03 18:10:00|8463|8457|8459|8453|8480|8478|8452|8450|12950
1583259300000|2020-03-03 18:15:00|8460|8454|8445|8439|8484|8476|8443|8437|24502
1583259600000|2020-03-03 18:20:00|8446|8440|8452|8445|8476|8467|8444|8437|23625
1583259900000|2020-03-03 18:25:00|8451|8442|8449|8437|8459|8452|8410|8404|23839
1583260200000|2020-03-03 18:30:00|8448|8438|8452|8444|8462|8453|8420|8419|28766
1583260500000|2020-03-03 18:35:00|8451|8445|8439|8435|8454|8448|8434|8430|14216
1583260800000|2020-03-03 18:40:00|8438|8434|8375|8368|8438|8435|8372|8368|21873
1583261100000|2020-03-03 18:45:00|8374|8367|8385|8380|8404|8394|8374|8366|18981
1583261400000|2020-03-03 18:50:00|8387|8381|8384|8377|8403|8401|8375|8372|17553
1583261700000|2020-03-03 18:55:00|8385|8378|8376|8370|8399|8392|8366|8365|19098
1583262000000|2020-03-03 19:00:00|8375|8372|8356|8350|8393|8387|8347|8345|23697
1583262300000|2020-03-03 19:05:00|8355|8351|8299|8293|8356|8353|8297|8292|75883
1583262600000|2020-03-03 19:10:00|8300|8294|8350|8342|8361|8351|8300|8293|28353
1583262900000|2020-03-03 19:15:00|8349|8343|8311|8305|8351|8346|8306|8300|18193
1583263200000|2020-03-03 19:20:00|8310|8302|8320|8315|8353|8341|8296|8292|24756
1583263500000|2020-03-03 19:25:00|8319|8314|8410|8402|8412|8402|8313|8308|31351
1583263800000|2020-03-03 19:30:00|8409|8406|8400|8394|8425|8414|8390|8382|50034
1583264100000|2020-03-03 19:35:00|8399|8392|8349|8342|8400|8393|8344|8341|26424
1583264400000|2020-03-03 19:40:00|8345|8341|8368|8360|8370|8368|8336|8330|24157
1583264700000|2020-03-03 19:45:00|8367|8361|8413|8405|8418|8414|8366|8359|24137
1583265000000|2020-03-03 19:50:00|8414|8406|8438|8426|8438|8426|8379|8374|28911
1583265300000|2020-03-03 19:55:00|8436|8428|8419|8412|8447|8440|8408|8405|24226
1583265600000|2020-03-03 20:00:00|8418|8413|8462|8457|8468|8462|8408|8404|32900
1583265900000|2020-03-03 20:05:00|8460|8455|8434|8428|8462|8457|8421|8418|32317
1583266200000|2020-03-03 20:10:00|8430|8429|8481|8475|8491|8486|8430|8428|50001
1583266500000|2020-03-03 20:15:00|8480|8474|8502|8496|8511|8506|8462|8460|31853
1583266800000|2020-03-03 20:20:00|8503|8497|8438|8432|8506|8502|8431|8427|38368
1583267100000|2020-03-03 20:25:00|8440|8433|8504|8500|8510|8505|8438|8433|37345
1583267400000|2020-03-03 20:30:00|8505|8502|8418|8410|8507|8503|8399|8395|52832
1583267700000|2020-03-03 20:35:00|8419|8411|8324|8316|8427|8424|8317|8307|51278
1583268000000|2020-03-03 20:40:00|8323|8317|8416|8409|8420|8416|8320|8313|55682
1583268300000|2020-03-03 20:45:00|8415|8408|8382|8378|8459|8449|8382|8376|72343
1583268600000|2020-03-03 20:50:00|8385|8375|8371|8364|8385|8379|8325|8319|118679
1583268900000|2020-03-03 20:55:00|8369|8363|8335|8333|8407|8405|8325|8321|185625
1583332200000|2020-03-04 14:30:00|8440|8412|8550|8533|8573|8557|8433|8407|30684
1583332500000|2020-03-04 14:35:00|8549|8530|8497|8483|8549|8532|8454|8435|24277
1583332800000|2020-03-04 14:40:00|8496|8484|8506|8494|8523|8517|8486|8479|21393
1583333100000|2020-03-04 14:45:00|8505|8495|8497|8489|8523|8516|8490|8483|54149
1583333400000|2020-03-04 14:50:00|8498|8497|8535|8522|8538|8534|8498|8490|38468
1583333700000|2020-03-04 14:55:00|8537|8523|8539|8528|8546|8534|8510|8502|24313
1583334000000|2020-03-04 15:00:00|8540|8531|8523|8515|8548|8542|8515|8509|37782
1583334300000|2020-03-04 15:05:00|8529|8516|8543|8537|8548|8543|8508|8500|54838
1583334600000|2020-03-04 15:10:00|8544|8542|8579|8574|8580|8577|8538|8530|39756
1583334900000|2020-03-04 15:15:00|8578|8573|8595|8589|8598|8590|8567|8564|23341
1583335200000|2020-03-04 15:20:00|8590|8588|8581|8575|8591|8588|8552|8548|22654
1583335500000|2020-03-04 15:25:00|8583|8580|8589|8580|8596|8590|8571|8564|25049
1583335800000|2020-03-04 15:30:00|8586|8579|8554|8544|8586|8579|8540|8537|23869
1583336100000|2020-03-04 15:35:00|8558|8545|8545|8540|8569|8563|8530|8525|13990
1583336400000|2020-03-04 15:40:00|8549|8541|8561|8556|8561|8556|8532|8525|13373
1583336700000|2020-03-04 15:45:00|8560|8554|8575|8566|8575|8567|8555|8550|16752
1583337000000|2020-03-04 15:50:00|8574|8567|8552|8547|8582|8575|8551|8547|22308
1583337300000|2020-03-04 15:55:00|8553|8548|8555|8548|8566|8561|8547|8539|20215
1583337600000|2020-03-04 16:00:00|8556|8549|8547|8541|8577|8570|8544|8534|23335
1583337900000|2020-03-04 16:05:00|8546|8542|8556|8550|8562|8557|8521|8517|31472
1583338200000|2020-03-04 16:10:00|8558|8548|8573|8567|8573|8568|8546|8540|26599
1583338500000|2020-03-04 16:15:00|8572|8568|8573|8568|8573|8570|8547|8543|34136
1583338800000|2020-03-04 16:20:00|8574|8569|8576|8572|8580|8573|8554|8550|21561
1583339100000|2020-03-04 16:25:00|8578|8573|8581|8577|8584|8578|8557|8556|28690
1583339400000|2020-03-04 16:30:00|8582|8578|8571|8567|8587|8582|8547|8541|22646
1583339700000|2020-03-04 16:35:00|8570|8568|8560|8555|8575|8570|8551|8545|31549
1583340000000|2020-03-04 16:40:00|8559|8554|8563|8557|8563|8558|8537|8532|29118
1583340300000|2020-03-04 16:45:00|8559|8559|8575|8570|8586|8577|8559|8557|25982
1583340600000|2020-03-04 16:50:00|8576|8571|8583|8579|8590|8588|8570|8567|20365
1583340900000|2020-03-04 16:55:00|8581|8575|8589|8582|8610|8605|8570|8566|28972
1583341200000|2020-03-04 17:00:00|8590|8583|8610|8606|8620|8616|8590|8583|20952
1583341500000|2020-03-04 17:05:00|8611|8610|8597|8593|8614|8611|8594|8586|13214
1583341800000|2020-03-04 17:10:00|8598|8594|8617|8609|8620|8617|8591|8586|13058
1583342100000|2020-03-04 17:15:00|8616|8617|8608|8603|8630|8627|8605|8602|24488
1583342400000|2020-03-04 17:20:00|8610|8604|8633|8628|8634|8631|8609|8604|15107
1583342700000|2020-03-04 17:25:00|8631|8629|8647|8642|8652|8645|8625|8620|21980
1583343000000|2020-03-04 17:30:00|8649|8643|8639|8635|8651|8645|8634|8628|17025
1583343300000|2020-03-04 17:35:00|8640|8638|8642|8638|8650|8646|8638|8635|16748
1583343600000|2020-03-04 17:40:00|8644|8639|8635|8632|8649|8642|8630|8625|18260
1583343900000|2020-03-04 17:45:00|8634|8631|8660|8654|8660|8655|8632|8626|10815
1583344200000|2020-03-04 17:50:00|8656|8655|8667|8665|8670|8667|8654|8648|17162
1583344500000|2020-03-04 17:55:00|8668|8666|8684|8680|8690|8688|8666|8662|15254
1583344800000|2020-03-04 18:00:00|8685|8681|8704|8699|8704|8701|8684|8681|21152
1583345100000|2020-03-04 18:05:00|8705|8700|8701|8697|8713|8710|8699|8696|15790
1583345400000|2020-03-04 18:10:00|8700|8696|8715|8710|8715|8713|8690|8689|26668
1583345700000|2020-03-04 18:15:00|8717|8711|8730|8725|8730|8726|8710|8708|13959
1583346000000|2020-03-04 18:20:00|8729|8729|8744|8740|8745|8743|8725|8722|47004
1583346300000|2020-03-04 18:25:00|8743|8741|8733|8731|8745|8743|8726|8723|26002
1583346600000|2020-03-04 18:30:00|8734|8732|8751|8748|8752|8749|8734|8732|60494
1583346900000|2020-03-04 18:35:00|8753|8749|8721|8718|8759|8757|8719|8717|31791
1583347200000|2020-03-04 18:40:00|8723|8720|8726|8722|8737|8731|8721|8718|15408
1583347500000|2020-03-04 18:45:00|8725|8720|8746|8742|8747|8745|8719|8717|26535
1583347800000|2020-03-04 18:50:00|8747|8743|8755|8751|8764|8759|8743|8742|24645
1583348100000|2020-03-04 18:55:00|8754|8750|8759|8756|8761|8760|8749|8747|25079
1583348400000|2020-03-04 19:00:00|8758|8755|8750|8748|8767|8762|8740|8738|28893
1583348700000|2020-03-04 19:05:00|8749|8749|8753|8751|8756|8753|8744|8740|26547
1583349000000|2020-03-04 19:10:00|8752|8750|8741|8737|8763|8758|8740|8737|25996
1583349300000|2020-03-04 19:15:00|8742|8738|8754|8752|8759|8756|8740|8737|18365
1583349600000|2020-03-04 19:20:00|8753|8750|8749|8747|8758|8756|8741|8738|18345
1583349900000|2020-03-04 19:25:00|8750|8748|8762|8760|8773|8770|8750|8748|24074
1583350200000|2020-03-04 19:30:00|8763|8761|8779|8775|8785|8783|8763|8761|34929
1583350500000|2020-03-04 19:35:00|8776|8774|8781|8776|8795|8793|8772|8770|55692
1583350800000|2020-03-04 19:40:00|8779|8777|8798|8793|8799|8798|8779|8777|55181
1583351100000|2020-03-04 19:45:00|8797|8792|8797|8795|8800|8798|8785|8783|40272
1583351400000|2020-03-04 19:50:00|8798|8796|8786|8784|8804|8802|8777|8775|70998
1583351700000|2020-03-04 19:55:00|8785|8782|8806|8803|8813|8810|8784|8780|59009
1583352000000|2020-03-04 20:00:00|8805|8802|8821|8820|8822|8820|8802|8800|44923
1583352300000|2020-03-04 20:05:00|8822|8819|8815|8813|8829|8827|8809|8807|46899
1583352600000|2020-03-04 20:10:00|8816|8815|8828|8825|8840|8837|8815|8812|35525
1583352900000|2020-03-04 20:15:00|8827|8824|8830|8827|8836|8834|8818|8815|35962
1583353200000|2020-03-04 20:20:00|8831|8828|8850|8848|8850|8848|8827|8825|55974
1583353500000|2020-03-04 20:25:00|8849|8847|8859|8855|8861|8860|8848|8847|51547
1583353800000|2020-03-04 20:30:00|8857|8856|8885|8883|8885|8883|8857|8855|83286
1583354100000|2020-03-04 20:35:00|8887|8884|8900|8898|8900|8899|8881|8880|73785
1583354400000|2020-03-04 20:40:00|8901|8899|8859|8857|8904|8902|8857|8855|90024
1583354700000|2020-03-04 20:45:00|8857|8855|8839|8837|8866|8865|8827|8825|110979
1583355000000|2020-03-04 20:50:00|8842|8838|8877|8876|8891|8888|8841|8838|129060
1583355300000|2020-03-04 20:55:00|8879|8875|8904|8902|8906|8904|8877|8874|323268
1583418600000|2020-03-05 14:30:00|8737|8701|8676|8661|8793|8762|8660|8654|112420
1583418900000|2020-03-05 14:35:00|8677|8662|8748|8740|8773|8756|8676|8662|31982
1583419200000|2020-03-05 14:40:00|8749|8741|8770|8765|8777|8771|8743|8737|40831
1583419500000|2020-03-05 14:45:00|8769|8769|8759|8752|8798|8790|8753|8747|27613
1583419800000|2020-03-05 14:50:00|8758|8753|8751|8744|8779|8771|8740|8730|50510
1583420100000|2020-03-05 14:55:00|8750|8745|8749|8741|8750|8747|8737|8733|20375
1583420400000|2020-03-05 15:00:00|8750|8742|8740|8737|8756|8752|8738|8732|24131
1583420700000|2020-03-05 15:05:00|8741|8738|8742|8737|8755|8750|8735|8733|26619
1583421000000|2020-03-05 15:10:00|8741|8738|8764|8760|8768|8764|8732|8730|25864
1583421300000|2020-03-05 15:15:00|8766|8761|8759|8754|8776|8771|8758|8753|31085
1583421600000|2020-03-05 15:20:00|8758|8753|8754|8749|8770|8765|8741|8737|17337
1583421900000|2020-03-05 15:25:00|8753|8748|8724|8716|8754|8748|8714|8713|28356
1583422200000|2020-03-05 15:30:00|8725|8717|8739|8734|8747|8741|8725|8716|34258
1583422500000|2020-03-05 15:35:00|8742|8736|8734|8730|8747|8742|8730|8729|24970
1583422800000|2020-03-05 15:40:00|8733|8731|8759|8753|8765|8761|8732|8731|15260
1583423100000|2020-03-05 15:45:00|8758|8754|8775|8768|8780|8777|8747|8742|17769
1583423400000|2020-03-05 15:50:00|8776|8769|8798|8793|8798|8793|8768|8763|12366
1583423700000|2020-03-05 15:55:00|8797|8792|8809|8806|8811|8808|8786|8784|26934
1583424000000|2020-03-05 16:00:00|8810|8807|8838|8835|8842|8836|8807|8806|18563
1583424300000|2020-03-05 16:05:00|8839|8838|8850|8848|8858|8857|8837|8833|17297
1583424600000|2020-03-05 16:10:00|8852|8849|8856|8853|8860|8858|8835|8834|27246
1583424900000|2020-03-05 16:15:00|8857|8854|8858|8856|8869|8869|8857|8854|23733
1583425200000|2020-03-05 16:20:00|8859|8857|8844|8842|8863|8859|8844|8842|16265
1583425500000|2020-03-05 16:25:00|8845|8843|8867|8862|8881|8878|8845|8840|33472
1583425800000|2020-03-05 16:30:00|8868|8863|8830|8823|8868|8864|8819|8815|23881
1583426100000|2020-03-05 16:35:00|8829|8824|8805|8801|8830|8824|8800|8793|19642
1583426400000|2020-03-05 16:40:00|8806|8802|8808|8801|8820|8813|8800|8795|28903
1583426700000|2020-03-05 16:45:00|8807|8802|8824|8818|8825|8819|8798|8795|13080
1583427000000|2020-03-05 16:50:00|8825|8819|8839|8835|8840|8835|8821|8816|7420
1583427300000|2020-03-05 16:55:00|8840|8836|8815|8810|8840|8836|8799|8794|10525
1583427600000|2020-03-05 17:00:00|8817|8813|8829|8823|8840|8834|8817|8811|9319
1583427900000|2020-03-05 17:05:00|8828|8824|8805|8800|8829|8824|8794|8791|31278
1583428200000|2020-03-05 17:10:00|8804|8802|8811|8807|8817|8813|8802|8796|11783
1583428500000|2020-03-05 17:15:00|8810|8805|8799|8792|8816|8814|8790|8789|24667
1583428800000|2020-03-05 17:20:00|8800|8793|8784|8780|8803|8798|8784|8778|17027
1583429100000|2020-03-05 17:25:00|8785|8781|8784|8780|8789|8785|8780|8775|14643
1583429400000|2020-03-05 17:30:00|8785|8782|8798|8794|8804|8803|8782|8777|37826
1583429700000|2020-03-05 17:35:00|8799|8795|8784|8777|8803|8799|8775|8771|34914
1583430000000|2020-03-05 17:40:00|8785|8778|8756|8751|8785|8780|8755|8750|11999
1583430300000|2020-03-05 17:45:00|8755|8750|8766|8763|8766|8763|8732|8730|26437
1583430600000|2020-03-05 17:50:00|8768|8762|8767|8759|8770|8763|8751|8748|16520
1583430900000|2020-03-05 17:55:00|8765|8760|8756|8752|8770|8767|8754|8749|14360
1583431200000|2020-03-05 18:00:00|8758|8753|8761|8755|8771|8766|8755|8751|19293
1583431500000|2020-03-05 18:05:00|8763|8756|8746|8740|8768|8761|8742|8737|29252
1583431800000|2020-03-05 18:10:00|8745|8741|8738|8734|8757|8754|8735|8731|23401
1583432100000|2020-03-05 18:15:00|8739|8735|8746|8741|8751|8749|8732|8729|52960
1583432400000|2020-03-05 18:20:00|8745|8739|8743|8740|8758|8756|8743|8737|16595
1583432700000|2020-03-05 18:25:00|8745|8741|8782|8774|8782|8776|8743|8741|25992
1583433000000|2020-03-05 18:30:00|8781|8775|8790|8786|8793|8792|8777|8775|23271
1583433300000|2020-03-05 18:35:00|8792|8787|8796|8792|8814|8812|8792|8787|18122
1583433600000|2020-03-05 18:40:00|8798|8793|8787|8784|8800|8796|8787|8780|10944
1583433900000|2020-03-05 18:45:00|8789|8786|8814|8810|8818|8815|8783|8778|16648
1583434200000|2020-03-05 18:50:00|8815|8814|8771|8763|8823|8820|8771|8761|12740
1583434500000|2020-03-05 18:55:00|8770|8764|8784|8777|8787|8781|8757|8750|12010
1583434800000|2020-03-05 19:00:00|8783|8776|8740|8734|8785|8782|8737|8730|18143
1583435100000|2020-03-05 19:05:00|8739|8730|8738|8731|8745|8742|8732|8727|15405
1583435400000|2020-03-05 19:10:00|8737|8732|8758|8755|8766|8760|8735|8729|12869
1583435700000|2020-03-05 19:15:00|8757|8752|8719|8713|8757|8752|8718|8710|16426
1583436000000|2020-03-05 19:20:00|8718|8714|8699|8693|8721|8718|8697|8692|50613
1583436300000|2020-03-05 19:25:00|8700|8694|8686|8682|8702|8699|8675|8670|33131
1583436600000|2020-03-05 19:30:00|8687|8683|8694|8691|8697|8694|8681|8679|12642
1583436900000|2020-03-05 19:35:00|8693|8690|8715|8711|8720|8716|8676|8673|36488
1583437200000|2020-03-05 19:40:00|8713|8709|8699|8696|8720|8713|8697|8695|20116
1583437500000|2020-03-05 19:45:00|8698|8695|8686|8682|8705|8698|8683|8680|21018
1583437800000|2020-03-05 19:50:00|8687|8683|8669|8665|8698|8695|8669|8665|13696
1583438100000|2020-03-05 19:55:00|8673|8666|8687|8682|8694|8690|8667|8664|17935
1583438400000|2020-03-05 20:00:00|8688|8683|8660|8656|8688|8684|8653|8651|23079
1583438700000|2020-03-05 20:05:00|8659|8658|8669|8666|8675|8670|8654|8652|20702
1583439000000|2020-03-05 20:10:00|8670|8667|8638|8633|8674|8671|8631|8627|27044
1583439300000|2020-03-05 20:15:00|8637|8635|8627|8623|8648|8644|8626|8621|29745
1583439600000|2020-03-05 20:20:00|8629|8624|8638|8634|8642|8637|8623|8619|23411
1583439900000|2020-03-05 20:25:00|8637|8635|8653|8648|8658|8655|8620|8616|32449
1583440200000|2020-03-05 20:30:00|8652|8649|8708|8701|8722|8715|8642|8639|44149
1583440500000|2020-03-05 20:35:00|8707|8702|8667|8664|8709|8708|8667|8664|41169
1583440800000|2020-03-05 20:40:00|8668|8665|8678|8675|8679|8676|8638|8636|58172
1583441100000|2020-03-05 20:45:00|8679|8676|8690|8687|8707|8701|8659|8654|39234
1583441400000|2020-03-05 20:50:00|8691|8688|8709|8704|8754|8749|8691|8687|100350
1583441700000|2020-03-05 20:55:00|8708|8706|8722|8720|8731|8728|8676|8674|267028
1583418600000|2020-03-05 14:30:00|8737|8701|8676|8661|8793|8762|8660|8654|112420
1583418900000|2020-03-05 14:35:00|8677|8662|8748|8740|8773|8756|8676|8662|31982
1583419200000|2020-03-05 14:40:00|8749|8741|8770|8765|8777|8771|8743|8737|40831
1583419500000|2020-03-05 14:45:00|8769|8769|8759|8752|8798|8790|8753|8747|27613
1583419800000|2020-03-05 14:50:00|8758|8753|8751|8744|8779|8771|8740|8730|50510
1583420100000|2020-03-05 14:55:00|8750|8745|8749|8741|8750|8747|8737|8733|20375
1583420400000|2020-03-05 15:00:00|8750|8742|8740|8737|8756|8752|8738|8732|24131
1583420700000|2020-03-05 15:05:00|8741|8738|8742|8737|8755|8750|8735|8733|26619
1583421000000|2020-03-05 15:10:00|8741|8738|8764|8760|8768|8764|8732|8730|25864
1583421300000|2020-03-05 15:15:00|8766|8761|8759|8754|8776|8771|8758|8753|31085
1583421600000|2020-03-05 15:20:00|8758|8753|8754|8749|8770|8765|8741|8737|17337
1583421900000|2020-03-05 15:25:00|8753|8748|8724|8716|8754|8748|8714|8713|28356
1583422200000|2020-03-05 15:30:00|8725|8717|8739|8734|8747|8741|8725|8716|34258
1583422500000|2020-03-05 15:35:00|8742|8736|8734|8730|8747|8742|8730|8729|24970
1583422800000|2020-03-05 15:40:00|8733|8731|8759|8753|8765|8761|8732|8731|15260
1583423100000|2020-03-05 15:45:00|8758|8754|8775|8768|8780|8777|8747|8742|17769
1583423400000|2020-03-05 15:50:00|8776|8769|8798|8793|8798|8793|8768|8763|12366
1583423700000|2020-03-05 15:55:00|8797|8792|8809|8806|8811|8808|8786|8784|26934
1583424000000|2020-03-05 16:00:00|8810|8807|8838|8835|8842|8836|8807|8806|18563
1583424300000|2020-03-05 16:05:00|8839|8838|8850|8848|8858|8857|8837|8833|17297
1583424600000|2020-03-05 16:10:00|8852|8849|8856|8853|8860|8858|8835|8834|27246
1583424900000|2020-03-05 16:15:00|8857|8854|8858|8856|8869|8869|8857|8854|23733
1583425200000|2020-03-05 16:20:00|8859|8857|8844|8842|8863|8859|8844|8842|16265
1583425500000|2020-03-05 16:25:00|8845|8843|8867|8862|8881|8878|8845|8840|33472
1583425800000|2020-03-05 16:30:00|8868|8863|8830|8823|8868|8864|8819|8815|23881
1583426100000|2020-03-05 16:35:00|8829|8824|8805|8801|8830|8824|8800|8793|19642
1583426400000|2020-03-05 16:40:00|8806|8802|8808|8801|8820|8813|8800|8795|28903
1583426700000|2020-03-05 16:45:00|8807|8802|8824|8818|8825|8819|8798|8795|13080
1583427000000|2020-03-05 16:50:00|8825|8819|8839|8835|8840|8835|8821|8816|7420
1583427300000|2020-03-05 16:55:00|8840|8836|8815|8810|8840|8836|8799|8794|10525
1583427600000|2020-03-05 17:00:00|8817|8813|8829|8823|8840|8834|8817|8811|9319
1583427900000|2020-03-05 17:05:00|8828|8824|8805|8800|8829|8824|8794|8791|31278
1583428200000|2020-03-05 17:10:00|8804|8802|8811|8807|8817|8813|8802|8796|11783
1583428500000|2020-03-05 17:15:00|8810|8805|8799|8792|8816|8814|8790|8789|24667
1583428800000|2020-03-05 17:20:00|8800|8793|8784|8780|8803|8798|8784|8778|17027
1583429100000|2020-03-05 17:25:00|8785|8781|8784|8780|8789|8785|8780|8775|14643
1583429400000|2020-03-05 17:30:00|8785|8782|8798|8794|8804|8803|8782|8777|37826
1583429700000|2020-03-05 17:35:00|8799|8795|8784|8777|8803|8799|8775|8771|34914
1583430000000|2020-03-05 17:40:00|8785|8778|8756|8751|8785|8780|8755|8750|11999
1583430300000|2020-03-05 17:45:00|8755|8750|8766|8763|8766|8763|8732|8730|26437
1583430600000|2020-03-05 17:50:00|8768|8762|8767|8759|8770|8763|8751|8748|16520
1583430900000|2020-03-05 17:55:00|8765|8760|8756|8752|8770|8767|8754|8749|14360
1583431200000|2020-03-05 18:00:00|8758|8753|8761|8755|8771|8766|8755|8751|19293
1583431500000|2020-03-05 18:05:00|8763|8756|8746|8740|8768|8761|8742|8737|29252
1583431800000|2020-03-05 18:10:00|8745|8741|8738|8734|8757|8754|8735|8731|23401
1583432100000|2020-03-05 18:15:00|8739|8735|8746|8741|8751|8749|8732|8729|52960
1583432400000|2020-03-05 18:20:00|8745|8739|8743|8740|8758|8756|8743|8737|16595
1583432700000|2020-03-05 18:25:00|8745|8741|8782|8774|8782|8776|8743|8741|25992
1583433000000|2020-03-05 18:30:00|8781|8775|8790|8786|8793|8792|8777|8775|23271
1583433300000|2020-03-05 18:35:00|8792|8787|8796|8792|8814|8812|8792|8787|18122
1583433600000|2020-03-05 18:40:00|8798|8793|8787|8784|8800|8796|8787|8780|10944
1583433900000|2020-03-05 18:45:00|8789|8786|8814|8810|8818|8815|8783|8778|16648
1583434200000|2020-03-05 18:50:00|8815|8814|8771|8763|8823|8820|8771|8761|12740
1583434500000|2020-03-05 18:55:00|8770|8764|8784|8777|8787|8781|8757|8750|12010
1583434800000|2020-03-05 19:00:00|8783|8776|8740|8734|8785|8782|8737|8730|18143
1583435100000|2020-03-05 19:05:00|8739|8730|8738|8731|8745|8742|8732|8727|15405
1583435400000|2020-03-05 19:10:00|8737|8732|8758|8755|8766|8760|8735|8729|12869
1583435700000|2020-03-05 19:15:00|8757|8752|8719|8713|8757|8752|8718|8710|16426
1583436000000|2020-03-05 19:20:00|8718|8714|8699|8693|8721|8718|8697|8692|50613
1583436300000|2020-03-05 19:25:00|8700|8694|8686|8682|8702|8699|8675|8670|33131
1583436600000|2020-03-05 19:30:00|8687|8683|8694|8691|8697|8694|8681|8679|12642
1583436900000|2020-03-05 19:35:00|8693|8690|8715|8711|8720|8716|8676|8673|36488
1583437200000|2020-03-05 19:40:00|8713|8709|8699|8696|8720|8713|8697|8695|20116
1583437500000|2020-03-05 19:45:00|8698|8695|8686|8682|8705|8698|8683|8680|21018
1583437800000|2020-03-05 19:50:00|8687|8683|8669|8665|8698|8695|8669|8665|13696
1583438100000|2020-03-05 19:55:00|8673|8666|8687|8682|8694|8690|8667|8664|17935
1583438400000|2020-03-05 20:00:00|8688|8683|8660|8656|8688|8684|8653|8651|23079
1583438700000|2020-03-05 20:05:00|8659|8658|8669|8666|8675|8670|8654|8652|20702
1583439000000|2020-03-05 20:10:00|8670|8667|8638|8633|8674|8671|8631|8627|27044
1583439300000|2020-03-05 20:15:00|8637|8635|8627|8623|8648|8644|8626|8621|29745
1583439600000|2020-03-05 20:20:00|8629|8624|8638|8634|8642|8637|8623|8619|23411
1583439900000|2020-03-05 20:25:00|8637|8635|8653|8648|8658|8655|8620|8616|32449
1583440200000|2020-03-05 20:30:00|8652|8649|8708|8701|8722|8715|8642|8639|44149
1583440500000|2020-03-05 20:35:00|8707|8702|8667|8664|8709|8708|8667|8664|41169
1583440800000|2020-03-05 20:40:00|8668|8665|8678|8675|8679|8676|8638|8636|58172
1583441100000|2020-03-05 20:45:00|8679|8676|8690|8687|8707|8701|8659|8654|39234
1583441400000|2020-03-05 20:50:00|8691|8688|8709|8704|8754|8749|8691|8687|100350
1583441700000|2020-03-05 20:55:00|8708|8706|8722|8720|8731|8728|8676|8674|267028
1583505000000|2020-03-06 14:30:00|8490|8450|8478|8456|8499|8482|8438|8429|132464
1583505300000|2020-03-06 14:35:00|8484|8457|8434|8429|8495|8480|8434|8429|61858
1583505600000|2020-03-06 14:40:00|8437|8430|8408|8400|8461|8454|8401|8396|63342
1583505900000|2020-03-06 14:45:00|8407|8398|8418|8412|8442|8438|8397|8389|55871
1583506200000|2020-03-06 14:50:00|8422|8413|8411|8405|8449|8444|8391|8383|28558
1583506500000|2020-03-06 14:55:00|8410|8404|8420|8411|8423|8420|8358|8350|58636
1583506800000|2020-03-06 15:00:00|8421|8412|8436|8431|8455|8448|8419|8412|36618
1583507100000|2020-03-06 15:05:00|8437|8432|8426|8421|8455|8452|8421|8416|51476
1583507400000|2020-03-06 15:10:00|8428|8422|8462|8457|8468|8462|8412|8409|33164
1583507700000|2020-03-06 15:15:00|8465|8456|8457|8453|8473|8472|8448|8440|32946
1583508000000|2020-03-06 15:20:00|8456|8452|8466|8462|8466|8462|8429|8422|33660
1583508300000|2020-03-06 15:25:00|8465|8463|8526|8522|8529|8528|8464|8461|71778
1583508600000|2020-03-06 15:30:00|8524|8520|8535|8529|8555|8552|8522|8518|41889
1583508900000|2020-03-06 15:35:00|8534|8527|8573|8568|8574|8568|8507|8504|15446
1583509200000|2020-03-06 15:40:00|8567|8567|8575|8565|8590|8588|8554|8546|23257
1583509500000|2020-03-06 15:45:00|8576|8566|8625|8614|8625|8616|8571|8563|31491
1583509800000|2020-03-06 15:50:00|8624|8615|8592|8586|8634|8629|8577|8572|17686
1583510100000|2020-03-06 15:55:00|8591|8585|8597|8590|8602|8596|8571|8568|22950
1583510400000|2020-03-06 16:00:00|8601|8593|8583|8572|8611|8608|8576|8570|24428
1583510700000|2020-03-06 16:05:00|8582|8573|8576|8571|8593|8589|8569|8563|13824
1583511000000|2020-03-06 16:10:00|8575|8570|8584|8580|8600|8594|8571|8567|14077
1583511300000|2020-03-06 16:15:00|8586|8582|8591|8587|8611|8609|8585|8580|17491
1583511600000|2020-03-06 16:20:00|8592|8588|8587|8584|8605|8602|8586|8581|17563
1583511900000|2020-03-06 16:25:00|8584|8582|8585|8583|8613|8608|8581|8577|21590
1583512200000|2020-03-06 16:30:00|8586|8584|8602|8596|8618|8610|8584|8578|18055
1583512500000|2020-03-06 16:35:00|8601|8595|8585|8579|8602|8597|8569|8568|35620
1583512800000|2020-03-06 16:40:00|8584|8578|8539|8534|8584|8578|8533|8529|20005
1583513100000|2020-03-06 16:45:00|8542|8535|8529|8524|8544|8542|8526|8522|43687
1583513400000|2020-03-06 16:50:00|8528|8525|8551|8543|8559|8557|8526|8524|13863
1583513700000|2020-03-06 16:55:00|8550|8544|8552|8550|8560|8559|8543|8539|21660
1583514000000|2020-03-06 17:00:00|8553|8551|8530|8526|8559|8555|8521|8520|65511
1583514300000|2020-03-06 17:05:00|8533|8527|8535|8531|8544|8538|8524|8520|27103
1583514600000|2020-03-06 17:10:00|8534|8529|8527|8522|8535|8531|8516|8511|21345
1583514900000|2020-03-06 17:15:00|8526|8521|8488|8483|8530|8525|8486|8481|42490
1583515200000|2020-03-06 17:20:00|8487|8482|8494|8490|8521|8516|8481|8479|24287
1583515500000|2020-03-06 17:25:00|8493|8491|8499|8496|8511|8506|8493|8491|18093
1583515800000|2020-03-06 17:30:00|8500|8497|8534|8527|8540|8534|8497|8495|29143
1583516100000|2020-03-06 17:35:00|8533|8528|8539|8535|8567|8564|8521|8516|16267
1583516400000|2020-03-06 17:40:00|8542|8536|8565|8561|8566|8562|8537|8535|18242
1583516700000|2020-03-06 17:45:00|8566|8562|8563|8559|8574|8570|8554|8549|16577
1583517000000|2020-03-06 17:50:00|8565|8557|8553|8551|8569|8566|8553|8549|22612
1583517300000|2020-03-06 17:55:00|8554|8553|8551|8547|8562|8557|8546|8542|49395
1583517600000|2020-03-06 18:00:00|8552|8550|8550|8547|8566|8562|8548|8545|31013
1583517900000|2020-03-06 18:05:00|8553|8548|8553|8549|8577|8573|8549|8547|49640
1583518200000|2020-03-06 18:10:00|8554|8550|8546|8541|8567|8563|8536|8534|13987
1583518500000|2020-03-06 18:15:00|8548|8542|8578|8575|8578|8575|8547|8542|15091
1583518800000|2020-03-06 18:20:00|8580|8576|8618|8611|8625|8622|8580|8576|17545
1583519100000|2020-03-06 18:25:00|8617|8612|8601|8597|8617|8612|8591|8587|8514
1583519400000|2020-03-06 18:30:00|8600|8596|8591|8586|8613|8610|8582|8578|12816
1583519700000|2020-03-06 18:35:00|8590|8584|8606|8600|8612|8608|8577|8574|17864
1583520000000|2020-03-06 18:40:00|8607|8599|8581|8577|8615|8612|8574|8573|17323
1583520300000|2020-03-06 18:45:00|8580|8578|8547|8543|8581|8578|8542|8538|10839
1583520600000|2020-03-06 18:50:00|8546|8542|8529|8525|8555|8552|8529|8523|10116
1583520900000|2020-03-06 18:55:00|8530|8526|8537|8533|8549|8544|8530|8525|10864
1583521200000|2020-03-06 19:00:00|8538|8534|8526|8521|8539|8535|8514|8509|16492
1583521500000|2020-03-06 19:05:00|8529|8522|8514|8507|8537|8532|8500|8496|19553
1583521800000|2020-03-06 19:10:00|8513|8505|8523|8519|8531|8527|8506|8501|14160
1583522100000|2020-03-06 19:15:00|8519|8518|8517|8512|8536|8531|8511|8506|14268
1583522400000|2020-03-06 19:20:00|8516|8511|8522|8516|8529|8527|8503|8501|18588
1583522700000|2020-03-06 19:25:00|8524|8519|8533|8527|8548|8543|8524|8519|10786
1583523000000|2020-03-06 19:30:00|8532|8528|8512|8507|8545|8538|8511|8507|18038
1583523300000|2020-03-06 19:35:00|8511|8508|8483|8478|8514|8510|8476|8474|17724
1583523600000|2020-03-06 19:40:00|8485|8479|8461|8456|8488|8480|8459|8455|26109
1583523900000|2020-03-06 19:45:00|8460|8458|8444|8439|8476|8474|8435|8432|22141
1583524200000|2020-03-06 19:50:00|8439|8438|8436|8429|8442|8438|8423|8420|35122
1583524500000|2020-03-06 19:55:00|8437|8433|8421|8419|8450|8445|8420|8418|28241
1583524800000|2020-03-06 20:00:00|8422|8418|8421|8417|8436|8431|8409|8406|43231
1583525100000|2020-03-06 20:05:00|8420|8416|8417|8411|8431|8427|8411|8406|27461
1583525400000|2020-03-06 20:10:00|8419|8413|8442|8437|8459|8452|8412|8408|29905
1583525700000|2020-03-06 20:15:00|8445|8438|8505|8499|8509|8502|8440|8431|27487
1583526000000|2020-03-06 20:20:00|8504|8500|8520|8512|8520|8515|8485|8481|37182
1583526300000|2020-03-06 20:25:00|8519|8515|8503|8501|8535|8532|8502|8497|60728
1583526600000|2020-03-06 20:30:00|8502|8500|8573|8568|8580|8573|8491|8486|70001
1583526900000|2020-03-06 20:35:00|8572|8567|8526|8521|8605|8602|8526|8521|60332
1583527200000|2020-03-06 20:40:00|8528|8522|8585|8583|8591|8587|8520|8517|56656
1583527500000|2020-03-06 20:45:00|8586|8585|8609|8604|8624|8615|8567|8563|80468
1583527800000|2020-03-06 20:50:00|8612|8605|8641|8638|8685|8680|8611|8605|139352
1583528100000|2020-03-06 20:55:00|8640|8636|8671|8668|8709|8706|8637|8636|313821
1583760600000|2020-03-09 13:30:00|8244|8130|8263|8200|8482|8223|8107|8076|149416
1583761800000|2020-03-09 13:50:00|8218|8211|8076|8027|8244|8234|8075|8020|116160
1583762100000|2020-03-09 13:55:00|8075|8028|8195|8161|8247|8226|8050|8027|64958
1583762400000|2020-03-09 14:00:00|8194|8169|8198|8187|8256|8244|8175|8169|70422
1583762700000|2020-03-09 14:05:00|8197|8182|8257|8244|8262|8260|8174|8162|52978
1583763000000|2020-03-09 14:10:00|8258|8240|8232|8216|8258|8253|8208|8202|60641
1583763300000|2020-03-09 14:15:00|8231|8219|8280|8265|8296|8284|8228|8218|53592
1583763600000|2020-03-09 14:20:00|8279|8266|8261|8256|8292|8285|8247|8236|53238
1583763900000|2020-03-09 14:25:00|8260|8252|8265|8258|8323|8317|8249|8236|45329
1583764200000|2020-03-09 14:30:00|8264|8256|8271|8262|8283|8278|8246|8241|127106
1583764500000|2020-03-09 14:35:00|8270|8263|8329|8321|8333|8323|8257|8252|53195
1583764800000|2020-03-09 14:40:00|8328|8322|8317|8307|8342|8337|8300|8291|41924
1583765100000|2020-03-09 14:45:00|8316|8308|8324|8317|8336|8323|8294|8291|28657
1583765400000|2020-03-09 14:50:00|8323|8318|8271|8267|8324|8318|8271|8266|30899
1583765700000|2020-03-09 14:55:00|8270|8263|8234|8226|8278|8275|8233|8225|45792
1583766000000|2020-03-09 15:00:00|8235|8227|8234|8225|8252|8245|8216|8211|34514
1583766300000|2020-03-09 15:05:00|8233|8224|8241|8234|8243|8235|8211|8202|36866
1583766600000|2020-03-09 15:10:00|8240|8235|8284|8276|8296|8284|8240|8235|18606
1583766900000|2020-03-09 15:15:00|8283|8273|8348|8339|8350|8345|8273|8266|27922
1583767200000|2020-03-09 15:20:00|8344|8338|8359|8351|8368|8364|8329|8321|50482
1583767500000|2020-03-09 15:25:00|8364|8352|8359|8351|8369|8365|8337|8325|34974
1583767800000|2020-03-09 15:30:00|8360|8350|8367|8357|8368|8358|8324|8312|37924
1583768100000|2020-03-09 15:35:00|8366|8358|8380|8373|8405|8398|8364|8357|41296
1583768400000|2020-03-09 15:40:00|8379|8374|8411|8402|8415|8408|8379|8374|24180
1583768700000|2020-03-09 15:45:00|8410|8403|8437|8430|8437|8431|8389|8383|49171
1583769000000|2020-03-09 15:50:00|8436|8425|8393|8388|8443|8434|8385|8382|24585
1583769300000|2020-03-09 15:55:00|8391|8386|8360|8352|8398|8390|8356|8351|29510
1583769600000|2020-03-09 16:00:00|8359|8351|8329|8322|8363|8358|8315|8309|33168
1583769900000|2020-03-09 16:05:00|8326|8321|8366|8358|8378|8372|8322|8318|32858
1583770200000|2020-03-09 16:10:00|8365|8356|8341|8335|8377|8373|8339|8335|31355
1583770500000|2020-03-09 16:15:00|8342|8336|8338|8332|8365|8356|8315|8310|46160
1583770800000|2020-03-09 16:20:00|8337|8333|8349|8340|8371|8360|8318|8310|23367
1583771100000|2020-03-09 16:25:00|8348|8341|8319|8311|8356|8348|8312|8304|36722
1583771400000|2020-03-09 16:30:00|8318|8312|8309|8304|8338|8331|8306|8300|43914
1583771700000|2020-03-09 16:35:00|8310|8306|8308|8304|8315|8312|8286|8281|33436
1583772000000|2020-03-09 16:40:00|8307|8303|8266|8258|8324|8318|8251|8239|31904
1583772300000|2020-03-09 16:45:00|8270|8259|8244|8235|8275|8272|8237|8231|27267
1583772600000|2020-03-09 16:50:00|8247|8236|8285|8276|8292|8283|8247|8236|22709
1583772900000|2020-03-09 16:55:00|8283|8275|8280|8272|8287|8280|8265|8257|24468
1583773200000|2020-03-09 17:00:00|8278|8269|8254|8247|8297|8289|8254|8247|27864
1583773500000|2020-03-09 17:05:00|8253|8246|8242|8236|8279|8277|8234|8227|26629
1583773800000|2020-03-09 17:10:00|8240|8233|8282|8276|8284|8276|8236|8228|18386
1583774100000|2020-03-09 17:15:00|8281|8272|8259|8251|8284|8277|8246|8239|22850
1583774400000|2020-03-09 17:20:00|8255|8249|8241|8231|8258|8250|8224|8217|50966
1583774700000|2020-03-09 17:25:00|8240|8232|8203|8196|8248|8242|8200|8192|65096
1583775000000|2020-03-09 17:30:00|8202|8193|8168|8159|8202|8194|8163|8158|40129
1583775300000|2020-03-09 17:35:00|8167|8158|8133|8127|8183|8177|8132|8127|55231
1583775600000|2020-03-09 17:40:00|8134|8129|8091|8087|8149|8142|8082|8076|64308
1583775900000|2020-03-09 17:45:00|8092|8088|8102|8094|8122|8111|8087|8080|41431
1583776200000|2020-03-09 17:50:00|8101|8090|8064|8058|8101|8090|8064|8058|32312
1583776500000|2020-03-09 17:55:00|8063|8054|8072|8067|8093|8084|8049|8042|45183
1583776800000|2020-03-09 18:00:00|8071|8068|8012|8007|8089|8084|8009|8006|63718
1583777100000|2020-03-09 18:05:00|8011|8006|8011|8005|8054|8040|8000|7996|105820
1583777400000|2020-03-09 18:10:00|8010|8006|8057|8049|8057|8051|8001|7995|41418
1583777700000|2020-03-09 18:15:00|8059|8050|8098|8091|8110|8108|8059|8050|31867
1583778000000|2020-03-09 18:20:00|8099|8092|8088|8080|8128|8119|8087|8080|33831
1583778300000|2020-03-09 18:25:00|8087|8079|8027|8020|8087|8079|8021|8020|30687
1583778600000|2020-03-09 18:30:00|8026|8021|8009|8001|8039|8030|8001|7995|59231
1583778900000|2020-03-09 18:35:00|8008|8002|8021|8009|8023|8021|7985|7983|83674
1583779200000|2020-03-09 18:40:00|8022|8010|7972|7966|8025|8021|7952|7950|69631
1583779500000|2020-03-09 18:45:00|7975|7968|7989|7984|8034|8023|7962|7953|49470
1583779800000|2020-03-09 18:50:00|7991|7985|8057|8051|8072|8064|7988|7984|53540
1583780100000|2020-03-09 18:55:00|8056|8050|8056|8049|8088|8078|8041|8035|51851
1583780400000|2020-03-09 19:00:00|8059|8050|8092|8081|8111|8107|8024|8022|65905
1583780700000|2020-03-09 19:05:00|8091|8082|8077|8068|8102|8100|8051|8045|53817
1583781000000|2020-03-09 19:10:00|8075|8069|8050|8044|8077|8070|8049|8044|64917
1583781300000|2020-03-09 19:15:00|8049|8045|8073|8067|8121|8111|8039|8033|71834
1583781600000|2020-03-09 19:20:00|8072|8063|8122|8117|8132|8126|8054|8051|48215
1583781900000|2020-03-09 19:25:00|8121|8114|8122|8115|8170|8166|8114|8110|57374
1583782200000|2020-03-09 19:30:00|8121|8116|8100|8094|8135|8128|8081|8075|71583
1583782500000|2020-03-09 19:35:00|8101|8095|8225|8218|8226|8222|8100|8095|67033
1583782800000|2020-03-09 19:40:00|8224|8219|8206|8203|8235|8227|8176|8173|97305
1583783100000|2020-03-09 19:45:00|8205|8200|8197|8187|8241|8234|8142|8136|127383
1583783400000|2020-03-09 19:50:00|8190|8186|8224|8216|8228|8224|8159|8151|166175
1583783700000|2020-03-09 19:55:00|8223|8215|8132|8131|8223|8216|8126|8123|366855
1583847000000|2020-03-10 13:30:00|8358|8282|8334|8262|8358|8310|8296|8200|8416
1583847300000|2020-03-10 13:35:00|8330|8263|8367|8362|8376|8364|8274|8263|158723
1583847600000|2020-03-10 13:40:00|8366|8358|8308|8295|8366|8358|8287|8281|65108
1583847900000|2020-03-10 13:45:00|8307|8296|8298|8289|8307|8296|8252|8250|49081
1583848200000|2020-03-10 13:50:00|8292|8288|8306|8301|8318|8310|8288|8278|43974
1583848500000|2020-03-10 13:55:00|8305|8300|8314|8310|8336|8334|8301|8291|40928
1583848800000|2020-03-10 14:00:00|8316|8311|8372|8366|8373|8366|8308|8303|49737
1583849100000|2020-03-10 14:05:00|8367|8365|8393|8384|8395|8392|8355|8350|45017
1583849400000|2020-03-10 14:10:00|8392|8385|8405|8401|8406|8403|8370|8368|35557
1583849700000|2020-03-10 14:15:00|8408|8402|8386|8377|8413|8410|8375|8369|26494
1583850000000|2020-03-10 14:20:00|8385|8378|8355|8347|8407|8396|8346|8342|18661
1583850300000|2020-03-10 14:25:00|8354|8348|8303|8299|8354|8348|8303|8298|27505
1583850600000|2020-03-10 14:30:00|8302|8300|8259|8252|8302|8301|8238|8237|38148
1583850900000|2020-03-10 14:35:00|8258|8249|8262|8255|8273|8270|8225|8222|31564
1583851200000|2020-03-10 14:40:00|8263|8256|8279|8270|8284|8276|8244|8239|42564
1583851500000|2020-03-10 14:45:00|8278|8269|8246|8243|8284|8279|8242|8239|29178
1583851800000|2020-03-10 14:50:00|8245|8242|8201|8192|8256|8250|8199|8191|25358
1583852100000|2020-03-10 14:55:00|8202|8193|8207|8202|8241|8236|8199|8193|22527
1583852400000|2020-03-10 15:00:00|8206|8203|8211|8204|8223|8216|8182|8178|19689
1583852700000|2020-03-10 15:05:00|8210|8201|8212|8209|8234|8226|8199|8194|29576
1583853000000|2020-03-10 15:10:00|8211|8207|8158|8151|8214|8210|8157|8151|29397
1583853300000|2020-03-10 15:15:00|8157|8152|8135|8126|8177|8172|8122|8120|34472
1583853600000|2020-03-10 15:20:00|8136|8127|8048|8041|8140|8135|8046|8038|50850
1583853900000|2020-03-10 15:25:00|8047|8042|8011|8004|8067|8056|8008|8003|42035
1583854200000|2020-03-10 15:30:00|8014|8005|8018|8007|8036|8030|7994|7986|40569
1583854500000|2020-03-10 15:35:00|8017|8008|8021|8012|8029|8023|7987|7977|24437
1583854800000|2020-03-10 15:40:00|8026|8013|8074|8067|8074|8068|7994|7987|24896
1583855100000|2020-03-10 15:45:00|8073|8066|8111|8100|8118|8110|8067|8059|21749
1583855400000|2020-03-10 15:50:00|8109|8101|8034|8025|8125|8106|8020|8015|24460
1583855700000|2020-03-10 15:55:00|8040|8026|8046|8036|8060|8046|8002|8001|23814
1583856000000|2020-03-10 16:00:00|8045|8037|8074|8067|8122|8116|8045|8037|30622
1583856300000|2020-03-10 16:05:00|8076|8064|8077|8068|8091|8078|8056|8052|24278
1583856600000|2020-03-10 16:10:00|8079|8069|8139|8126|8149|8143|8076|8068|31606
1583856900000|2020-03-10 16:15:00|8138|8127|8132|8125|8165|8153|8119|8108|30816
1583857200000|2020-03-10 16:20:00|8135|8123|8124|8115|8135|8123|8100|8091|14463
1583857500000|2020-03-10 16:25:00|8123|8116|8074|8062|8133|8116|8068|8061|12429
1583857800000|2020-03-10 16:30:00|8073|8063|8011|8003|8073|8063|7991|7989|33837
1583858100000|2020-03-10 16:35:00|8010|8006|8035|8026|8040|8030|7987|7980|18563
1583858400000|2020-03-10 16:40:00|8033|8028|8069|8058|8069|8059|8001|7995|32251
1583858700000|2020-03-10 16:45:00|8067|8057|8064|8059|8089|8078|8047|8042|30528
1583859000000|2020-03-10 16:50:00|8067|8057|8111|8102|8111|8103|8051|8043|33738
1583859300000|2020-03-10 16:55:00|8106|8103|8105|8095|8124|8118|8096|8089|18074
1583859600000|2020-03-10 17:00:00|8104|8096|8067|8060|8105|8096|8046|8039|32512
1583859900000|2020-03-10 17:05:00|8072|8061|8117|8106|8121|8107|8044|8037|39045
1583860200000|2020-03-10 17:10:00|8116|8107|8130|8122|8133|8124|8072|8070|23429
1583860500000|2020-03-10 17:15:00|8131|8123|8134|8125|8147|8145|8094|8090|21193
1583860800000|2020-03-10 17:20:00|8133|8126|8130|8119|8161|8159|8128|8119|17150
1583861100000|2020-03-10 17:25:00|8129|8120|8096|8086|8129|8122|8081|8077|19378
1583861400000|2020-03-10 17:30:00|8095|8087|8081|8071|8103|8099|8044|8042|24369
1583861700000|2020-03-10 17:35:00|8084|8072|8051|8043|8089|8082|8035|8025|23327
1583862000000|2020-03-10 17:40:00|8050|8044|8031|8022|8064|8055|8007|8002|18303
1583862300000|2020-03-10 17:45:00|8022|8023|7964|7959|8026|8024|7955|7953|33952
1583862600000|2020-03-10 17:50:00|7965|7960|7936|7929|7982|7975|7927|7922|42139
1583862900000|2020-03-10 17:55:00|7935|7931|7944|7939|7958|7952|7912|7903|34794
1583863200000|2020-03-10 18:00:00|7940|7940|7952|7943|7965|7955|7916|7911|26258
1583863500000|2020-03-10 18:05:00|7951|7941|7986|7980|7986|7981|7934|7930|23760
1583863800000|2020-03-10 18:10:00|7985|7977|8024|8001|8024|8013|7972|7968|21208
1583864100000|2020-03-10 18:15:00|8023|8000|8014|8007|8026|8021|7995|7990|17642
1583864400000|2020-03-10 18:20:00|8018|8008|7960|7953|8031|8024|7953|7951|21779
1583864700000|2020-03-10 18:25:00|7959|7955|7997|7985|8000|7991|7951|7946|21037
1583865000000|2020-03-10 18:30:00|7996|7986|8029|8021|8032|8023|7979|7974|10508
1583865300000|2020-03-10 18:35:00|8028|8022|8032|8022|8048|8039|8024|8021|21198
1583865600000|2020-03-10 18:40:00|8030|8023|8091|8083|8096|8090|8025|8022|29466
1583865900000|2020-03-10 18:45:00|8090|8082|8143|8133|8144|8133|8076|8072|20657
1583866200000|2020-03-10 18:50:00|8142|8132|8113|8104|8142|8132|8089|8083|28221
1583866500000|2020-03-10 18:55:00|8109|8105|8075|8065|8123|8111|8058|8052|25329
1583866800000|2020-03-10 19:00:00|8078|8066|8131|8125|8140|8128|8067|8062|27290
1583867100000|2020-03-10 19:05:00|8134|8127|8118|8112|8155|8150|8111|8109|32609
1583867400000|2020-03-10 19:10:00|8119|8113|8158|8150|8164|8159|8118|8113|53528
1583867700000|2020-03-10 19:15:00|8157|8151|8233|8224|8235|8227|8138|8131|42348
1583868000000|2020-03-10 19:20:00|8231|8230|8229|8227|8259|8252|8207|8202|45431
1583868300000|2020-03-10 19:25:00|8230|8223|8172|8166|8230|8224|8168|8165|41484
1583868600000|2020-03-10 19:30:00|8173|8167|8152|8133|8204|8199|8114|8107|64213
1583868900000|2020-03-10 19:35:00|8153|8134|8218|8209|8223|8214|8149|8134|50489
1583869200000|2020-03-10 19:40:00|8217|8208|8202|8199|8242|8235|8199|8194|56515
1583869500000|2020-03-10 19:45:00|8209|8200|8254|8247|8259|8253|8199|8198|57985
1583869800000|2020-03-10 19:50:00|8255|8248|8306|8303|8306|8303|8245|8241|133663
1583870100000|2020-03-10 19:55:00|8308|8305|8325|8322|8334|8331|8269|8265|311177
1583933400000|2020-03-11 13:30:00|8142|8060|8121|8101|8187|8142|8089|8060|104018
1583933700000|2020-03-11 13:35:00|8120|8093|8076|8062|8127|8114|8067|8056|63708
1583934000000|2020-03-11 13:40:00|8071|8061|8078|8066|8113|8104|8039|8035|37603
1583934300000|2020-03-11 13:45:00|8073|8065|8049|8042|8086|8076|8047|8040|44366
1583934600000|2020-03-11 13:50:00|8048|8040|8078|8068|8092|8084|8027|8025|29885
1583934900000|2020-03-11 13:55:00|8077|8069|8100|8095|8106|8101|8074|8057|27768
1583935200000|2020-03-11 14:00:00|8101|8096|8105|8093|8127|8124|8090|8080|36163
1583935500000|2020-03-11 14:05:00|8104|8094|8128|8119|8137|8129|8092|8082|20923
1583935800000|2020-03-11 14:10:00|8134|8120|8135|8128|8142|8131|8109|8097|27673
1583936100000|2020-03-11 14:15:00|8134|8129|8114|8104|8138|8130|8095|8088|14549
1583936400000|2020-03-11 14:20:00|8115|8105|8108|8097|8118|8109|8089|8078|23470
1583936700000|2020-03-11 14:25:00|8109|8098|8069|8060|8121|8111|8056|8050|20527
1583937000000|2020-03-11 14:30:00|8065|8055|8099|8091|8100|8094|8044|8039|14035
1583937300000|2020-03-11 14:35:00|8096|8087|8064|8056|8096|8089|8060|8050|13859
1583937600000|2020-03-11 14:40:00|8063|8052|8048|8042|8069|8061|8031|8025|10383
1583937900000|2020-03-11 14:45:00|8049|8043|8053|8047|8095|8087|8043|8040|20622
1583938200000|2020-03-11 14:50:00|8051|8045|8053|8048|8066|8059|8045|8040|25886
1583938500000|2020-03-11 14:55:00|8054|8049|8066|8054|8074|8069|8042|8037|17882
1583938800000|2020-03-11 15:00:00|8065|8055|8049|8042|8099|8095|8044|8039|17190
1583939100000|2020-03-11 15:05:00|8050|8043|8045|8037|8056|8050|8008|8005|21889
1583939400000|2020-03-11 15:10:00|8046|8033|8050|8044|8072|8061|8026|8018|16441
1583939700000|2020-03-11 15:15:00|8049|8043|8003|7996|8049|8047|7997|7991|32466
1583940000000|2020-03-11 15:20:00|8007|7997|7970|7963|8008|8002|7970|7961|27427
1583940300000|2020-03-11 15:25:00|7969|7962|7955|7950|7981|7975|7948|7944|24368
1583940600000|2020-03-11 15:30:00|7958|7951|8007|8002|8007|8002|7950|7942|17427
1583940900000|2020-03-11 15:35:00|8006|8003|8037|8028|8043|8037|7982|7976|15642
1583941200000|2020-03-11 15:40:00|8036|8029|8015|8008|8048|8039|8005|7998|17898
1583941500000|2020-03-11 15:45:00|8017|8009|8011|8005|8024|8019|7975|7971|17364
1583941800000|2020-03-11 15:50:00|8012|8011|7986|7980|8021|8015|7973|7965|16872
1583942100000|2020-03-11 15:55:00|7988|7981|8016|8008|8024|8017|7972|7969|11711
1583942400000|2020-03-11 16:00:00|8015|8007|8029|8019|8029|8020|7982|7977|15033
1583942700000|2020-03-11 16:05:00|8028|8020|8031|8024|8032|8026|7997|7991|18247
1583943000000|2020-03-11 16:10:00|8032|8025|8067|8058|8075|8068|8026|8019|10560
1583943300000|2020-03-11 16:15:00|8066|8063|8066|8058|8073|8070|8060|8055|15300
1583943600000|2020-03-11 16:20:00|8065|8059|8034|8026|8081|8073|8024|8020|20300
1583943900000|2020-03-11 16:25:00|8033|8023|7990|7978|8033|8026|7984|7978|26154
1583944200000|2020-03-11 16:30:00|7989|7977|7969|7958|8003|7995|7949|7946|19680
1583944500000|2020-03-11 16:35:00|7970|7959|7956|7949|7982|7975|7951|7946|113634
1583944800000|2020-03-11 16:40:00|7955|7947|7918|7910|7968|7961|7911|7909|37268
1583945100000|2020-03-11 16:45:00|7921|7911|7880|7872|7929|7922|7875|7869|38310
1583945400000|2020-03-11 16:50:00|7884|7874|7895|7887|7924|7914|7880|7874|28893
1583945700000|2020-03-11 16:55:00|7894|7888|7914|7906|7914|7907|7862|7860|29165
1583946000000|2020-03-11 17:00:00|7913|7907|7870|7863|7913|7907|7859|7854|30602
1583946300000|2020-03-11 17:05:00|7868|7864|7838|7833|7873|7865|7837|7831|28900
1583946600000|2020-03-11 17:10:00|7837|7834|7877|7872|7883|7878|7833|7830|20196
1583946900000|2020-03-11 17:15:00|7876|7869|7890|7887|7900|7898|7875|7868|16335
1583947200000|2020-03-11 17:20:00|7892|7886|7889|7884|7910|7907|7880|7874|14123
1583947500000|2020-03-11 17:25:00|7888|7883|7902|7897|7921|7918|7880|7874|22754
1583947800000|2020-03-11 17:30:00|7903|7898|7902|7894|7928|7924|7889|7883|30547
1583948100000|2020-03-11 17:35:00|7901|7895|7894|7888|7907|7898|7880|7874|11455
1583948400000|2020-03-11 17:40:00|7893|7886|7861|7858|7893|7889|7858|7855|20097
1583948700000|2020-03-11 17:45:00|7860|7856|7893|7889|7911|7907|7856|7851|37874
1583949000000|2020-03-11 17:50:00|7892|7890|7863|7859|7892|7891|7854|7850|34552
1583949300000|2020-03-11 17:55:00|7865|7860|7899|7894|7916|7910|7865|7860|27291
1583949600000|2020-03-11 18:00:00|7898|7892|7869|7865|7915|7911|7867|7865|20754
1583949900000|2020-03-11 18:05:00|7871|7866|7877|7871|7910|7905|7869|7861|17868
1583950200000|2020-03-11 18:10:00|7878|7872|7870|7861|7890|7880|7863|7859|22028
1583950500000|2020-03-11 18:15:00|7869|7862|7852|7847|7884|7880|7848|7847|19550
1583950800000|2020-03-11 18:20:00|7851|7844|7854|7851|7862|7858|7839|7835|15780
1583951100000|2020-03-11 18:25:00|7853|7849|7864|7861|7884|7877|7848|7844|21772
1583951400000|2020-03-11 18:30:00|7863|7859|7878|7873|7906|7902|7856|7854|43520
1583951700000|2020-03-11 18:35:00|7880|7874|7903|7897|7918|7911|7874|7867|13191
1583952000000|2020-03-11 18:40:00|7905|7898|7904|7895|7944|7936|7893|7890|35534
1583952300000|2020-03-11 18:45:00|7903|7898|7900|7891|7935|7926|7890|7889|15005
1583952600000|2020-03-11 18:50:00|7899|7892|7888|7881|7920|7913|7870|7863|19728
1583952900000|2020-03-11 18:55:00|7881|7880|7864|7859|7902|7897|7863|7859|22044
1583953200000|2020-03-11 19:00:00|7863|7860|7831|7825|7879|7873|7828|7825|37095
1583953500000|2020-03-11 19:05:00|7833|7826|7812|7807|7833|7830|7802|7800|38218
1583953800000|2020-03-11 19:10:00|7811|7809|7801|7796|7837|7834|7798|7795|50754
1583954100000|2020-03-11 19:15:00|7800|7797|7847|7841|7856|7852|7797|7792|64216
1583954400000|2020-03-11 19:20:00|7846|7840|7794|7791|7856|7850|7794|7790|37654
1583954700000|2020-03-11 19:25:00|7795|7792|7869|7862|7877|7872|7795|7792|52297
1583955000000|2020-03-11 19:30:00|7866|7861|7929|7924|7941|7936|7857|7850|60581
1583955300000|2020-03-11 19:35:00|7928|7921|7937|7928|7956|7951|7898|7892|61500
1583955600000|2020-03-11 19:40:00|7936|7929|7901|7895|7960|7955|7890|7883|59663
1583955900000|2020-03-11 19:45:00|7899|7896|7907|7898|7944|7940|7879|7875|72425
1583956200000|2020-03-11 19:50:00|7905|7894|7902|7897|7940|7933|7820|7816|168969
1583956500000|2020-03-11 19:55:00|7901|7899|7896|7893|7926|7920|7879|7875|230732
1584019800000|2020-03-12 13:30:00|7450|7386|7171|7155|7490|7449|7147|7140|294021
1584020100000|2020-03-12 13:35:00|7155|7156|7200|7107|7200|7182|7136|7107|41565
1584021300000|2020-03-12 13:55:00|7059|7037|7233|7223|7246|7229|6986|6975|246806
1584021600000|2020-03-12 14:00:00|7232|7225|7231|7209|7289|7261|7186|7171|130913
1584021900000|2020-03-12 14:05:00|7230|7210|7150|7142|7251|7237|7128|7125|86382
1584022200000|2020-03-12 14:10:00|7149|7143|7247|7242|7250|7242|7139|7125|87010
1584022500000|2020-03-12 14:15:00|7246|7244|7242|7232|7286|7283|7227|7218|57939
1584022800000|2020-03-12 14:20:00|7241|7233|7282|7276|7288|7278|7202|7190|63691
1584023100000|2020-03-12 14:25:00|7286|7277|7398|7389|7400|7398|7285|7277|76685
1584023400000|2020-03-12 14:30:00|7399|7390|7481|7472|7482|7479|7394|7383|85527
1584023700000|2020-03-12 14:35:00|7473|7471|7413|7398|7490|7483|7413|7398|56352
1584024000000|2020-03-12 14:40:00|7409|7399|7372|7355|7447|7436|7357|7351|68269
1584024300000|2020-03-12 14:45:00|7377|7356|7407|7398|7408|7401|7360|7352|51468
1584024600000|2020-03-12 14:50:00|7410|7399|7432|7429|7444|7432|7392|7383|56658
1584024900000|2020-03-12 14:55:00|7429|7428|7421|7414|7438|7432|7408|7404|42576
1584025200000|2020-03-12 15:00:00|7420|7415|7381|7374|7421|7420|7367|7362|39980
1584025500000|2020-03-12 15:05:00|7374|7371|7340|7336|7381|7371|7336|7327|63041
1584025800000|2020-03-12 15:10:00|7331|7335|7297|7293|7338|7335|7294|7284|41373
1584026100000|2020-03-12 15:15:00|7294|7288|7259|7250|7330|7322|7231|7225|61092
1584026400000|2020-03-12 15:20:00|7258|7255|7274|7269|7276|7270|7230|7222|40807
1584026700000|2020-03-12 15:25:00|7272|7265|7291|7286|7297|7292|7258|7251|33576
1584027000000|2020-03-12 15:30:00|7290|7282|7290|7283|7338|7330|7283|7281|46680
1584027300000|2020-03-12 15:35:00|7293|7284|7287|7281|7320|7313|7263|7262|42203
1584027600000|2020-03-12 15:40:00|7288|7282|7311|7307|7313|7309|7272|7271|27754
1584027900000|2020-03-12 15:45:00|7308|7305|7268|7258|7314|7312|7258|7256|38655
1584028200000|2020-03-12 15:50:00|7269|7259|7231|7226|7269|7259|7202|7200|57067
1584028500000|2020-03-12 15:55:00|7236|7227|7272|7269|7285|7281|7228|7226|48743
1584028800000|2020-03-12 16:00:00|7271|7270|7259|7256|7290|7283|7239|7238|43321
1584029100000|2020-03-12 16:05:00|7257|7255|7229|7226|7284|7280|7226|7225|49022
1584029400000|2020-03-12 16:10:00|7230|7227|7213|7210|7240|7235|7196|7195|54182
1584029700000|2020-03-12 16:15:00|7212|7209|7211|7200|7248|7243|7191|7189|37809
1584030000000|2020-03-12 16:20:00|7210|7201|7277|7269|7285|7282|7206|7199|32243
1584030300000|2020-03-12 16:25:00|7274|7267|7263|7260|7295|7286|7254|7247|50909
1584030600000|2020-03-12 16:30:00|7261|7257|7187|7183|7263|7257|7186|7182|31351
1584030900000|2020-03-12 16:35:00|7184|7182|7187|7180|7209|7206|7166|7163|58745
1584031200000|2020-03-12 16:40:00|7184|7178|7154|7151|7184|7180|7142|7139|52624
1584031500000|2020-03-12 16:45:00|7152|7149|7162|7156|7196|7191|7149|7145|39156
1584031800000|2020-03-12 16:50:00|7163|7157|7393|7373|7427|7409|7163|7157|58456
1584032100000|2020-03-12 16:55:00|7392|7372|7508|7493|7534|7523|7369|7356|57275
1584032400000|2020-03-12 17:00:00|7494|7491|7622|7612|7632|7625|7417|7391|63299
1584032700000|2020-03-12 17:05:00|7623|7613|7676|7670|7700|7691|7617|7613|82009
1584033000000|2020-03-12 17:10:00|7671|7665|7565|7545|7699|7675|7533|7513|54464
1584033300000|2020-03-12 17:15:00|7564|7539|7453|7449|7565|7547|7431|7425|46036
1584033600000|2020-03-12 17:20:00|7457|7450|7465|7452|7483|7465|7416|7403|55215
1584033900000|2020-03-12 17:25:00|7464|7453|7430|7421|7464|7453|7403|7374|47589
1584034200000|2020-03-12 17:30:00|7423|7422|7392|7384|7454|7445|7390|7382|33460
1584034500000|2020-03-12 17:35:00|7393|7385|7282|7265|7401|7397|7279|7262|40063
1584034800000|2020-03-12 17:40:00|7281|7266|7349|7342|7350|7343|7251|7250|35096
1584035100000|2020-03-12 17:45:00|7343|7336|7426|7415|7432|7415|7333|7320|41681
1584035400000|2020-03-12 17:50:00|7431|7416|7420|7412|7498|7491|7401|7392|45777
1584035700000|2020-03-12 17:55:00|7419|7413|7491|7482|7493|7484|7409|7402|77530
1584036000000|2020-03-12 18:00:00|7492|7483|7437|7432|7512|7511|7405|7396|45245
1584036300000|2020-03-12 18:05:00|7436|7435|7454|7436|7465|7464|7412|7405|36665
1584036600000|2020-03-12 18:10:00|7453|7437|7395|7372|7454|7443|7352|7350|34657
1584036900000|2020-03-12 18:15:00|7394|7373|7389|7377|7409|7399|7365|7354|28115
1584037200000|2020-03-12 18:20:00|7390|7378|7322|7318|7405|7401|7317|7309|22654
1584037500000|2020-03-12 18:25:00|7323|7319|7363|7346|7374|7369|7314|7313|34388
1584037800000|2020-03-12 18:30:00|7362|7347|7315|7310|7363|7351|7314|7310|33489
1584038100000|2020-03-12 18:35:00|7316|7311|7315|7307|7328|7319|7289|7285|32192
1584038400000|2020-03-12 18:40:00|7314|7309|7332|7327|7333|7329|7296|7291|47612
1584038700000|2020-03-12 18:45:00|7334|7328|7406|7399|7407|7401|7307|7306|40677
1584039000000|2020-03-12 18:50:00|7405|7398|7335|7328|7434|7423|7335|7326|33991
1584039300000|2020-03-12 18:55:00|7332|7329|7230|7226|7336|7329|7227|7224|76372
1584039600000|2020-03-12 19:00:00|7231|7227|7205|7196|7243|7239|7195|7192|55844
1584039900000|2020-03-12 19:05:00|7204|7197|7277|7272|7300|7292|7190|7186|64812
1584040200000|2020-03-12 19:10:00|7275|7273|7243|7236|7355|7351|7241|7236|49199
1584040500000|2020-03-12 19:15:00|7244|7237|7206|7202|7244|7238|7178|7172|61190
1584040800000|2020-03-12 19:20:00|7207|7201|7202|7188|7225|7221|7180|7172|58820
1584041100000|2020-03-12 19:25:00|7201|7189|7180|7173|7232|7231|7172|7168|57075
1584041400000|2020-03-12 19:30:00|7179|7174|7158|7157|7215|7214|7158|7156|80745
1584041700000|2020-03-12 19:35:00|7157|7156|7156|7153|7177|7172|7127|7125|80062
1584042000000|2020-03-12 19:40:00|7157|7154|7167|7162|7228|7222|7152|7145|94417
1584042300000|2020-03-12 19:45:00|7168|7163|7206|7202|7220|7214|7150|7149|135687
1584042600000|2020-03-12 19:50:00|7208|7203|7290|7285|7340|7336|7205|7202|154274
1584042900000|2020-03-12 19:55:00|7289|7286|7132|7128|7289|7286|7104|7102|385198
1584106200000|2020-03-13 13:30:00|7602|7585|7602|7596|7639|7618|7585|7580|361506
1584106500000|2020-03-13 13:35:00|7597|7597|7589|7585|7683|7675|7589|7585|183639
1584106800000|2020-03-13 13:40:00|7588|7580|7539|7536|7588|7580|7514|7511|138328
1584107100000|2020-03-13 13:45:00|7541|7537|7559|7551|7599|7588|7507|7502|103517
1584107400000|2020-03-13 13:50:00|7558|7552|7407|7401|7560|7553|7404|7400|62715
1584107700000|2020-03-13 13:55:00|7402|7400|7387|7371|7425|7416|7345|7340|56526
1584108000000|2020-03-13 14:00:00|7385|7376|7394|7382|7405|7398|7329|7326|80829
1584108300000|2020-03-13 14:05:00|7393|7390|7343|7335|7393|7390|7325|7318|59950
1584108600000|2020-03-13 14:10:00|7344|7334|7386|7381|7409|7396|7326|7322|80274
1584108900000|2020-03-13 14:15:00|7389|7382|7477|7470|7496|7489|7378|7366|54546
1584109200000|2020-03-13 14:20:00|7478|7471|7491|7490|7540|7526|7478|7471|49982
1584109500000|2020-03-13 14:25:00|7490|7489|7463|7456|7516|7509|7452|7450|43134
1584109800000|2020-03-13 14:30:00|7464|7457|7404|7400|7487|7479|7401|7400|49658
1584110100000|2020-03-13 14:35:00|7401|7401|7385|7374|7415|7413|7354|7352|51499
1584110400000|2020-03-13 14:40:00|7384|7371|7366|7359|7386|7377|7343|7340|49116
1584110700000|2020-03-13 14:45:00|7365|7356|7349|7343|7385|7378|7341|7340|46104
1584111000000|2020-03-13 14:50:00|7344|7342|7330|7326|7371|7363|7330|7326|43352
1584111300000|2020-03-13 14:55:00|7333|7327|7257|7252|7336|7329|7245|7242|80949
1584111600000|2020-03-13 15:00:00|7258|7253|7309|7300|7321|7311|7245|7241|76776
1584111900000|2020-03-13 15:05:00|7308|7295|7297|7284|7309|7297|7262|7257|38329
1584112200000|2020-03-13 15:10:00|7298|7285|7291|7281|7311|7300|7245|7239|53136
1584112500000|2020-03-13 15:15:00|7290|7279|7289|7282|7298|7286|7242|7237|57676
1584112800000|2020-03-13 15:20:00|7283|7281|7261|7253|7307|7299|7254|7249|46501
1584113100000|2020-03-13 15:25:00|7264|7254|7206|7205|7274|7267|7206|7205|33288
1584113400000|2020-03-13 15:30:00|7207|7206|7184|7180|7218|7216|7164|7162|76905
1584113700000|2020-03-13 15:35:00|7181|7176|7194|7186|7227|7219|7178|7175|37423
1584114000000|2020-03-13 15:40:00|7193|7184|7146|7141|7203|7192|7146|7141|46677
1584114300000|2020-03-13 15:45:00|7147|7142|7133|7131|7178|7169|7132|7131|44376
1584114600000|2020-03-13 15:50:00|7136|7132|7214|7203|7214|7204|7136|7132|42235
1584114900000|2020-03-13 15:55:00|7213|7200|7262|7250|7284|7273|7213|7200|71904
1584115200000|2020-03-13 16:00:00|7261|7251|7205|7197|7272|7263|7176|7169|37740
1584115500000|2020-03-13 16:05:00|7204|7198|7235|7223|7248|7233|7180|7175|24459
1584115800000|2020-03-13 16:10:00|7224|7222|7278|7271|7287|7277|7214|7209|27531
1584116100000|2020-03-13 16:15:00|7277|7268|7270|7265|7299|7293|7264|7250|27387
1584116400000|2020-03-13 16:20:00|7273|7268|7247|7242|7289|7282|7242|7234|34381
1584116700000|2020-03-13 16:25:00|7246|7241|7233|7226|7265|7256|7228|7221|42778
1584117000000|2020-03-13 16:30:00|7237|7223|7370|7351|7371|7358|7233|7223|42244
1584117300000|2020-03-13 16:35:00|7369|7352|7357|7347|7369|7352|7305|7301|57509
1584117600000|2020-03-13 16:40:00|7356|7345|7385|7379|7385|7384|7352|7345|34071
1584117900000|2020-03-13 16:45:00|7384|7380|7400|7395|7405|7403|7375|7369|74143
1584118200000|2020-03-13 16:50:00|7405|7396|7410|7402|7434|7430|7400|7393|51181
1584118500000|2020-03-13 16:55:00|7409|7403|7387|7378|7431|7427|7378|7374|44134
1584118800000|2020-03-13 17:00:00|7389|7379|7332|7329|7402|7400|7329|7327|35091
1584119100000|2020-03-13 17:05:00|7329|7328|7312|7305|7339|7330|7307|7300|36794
1584119400000|2020-03-13 17:10:00|7311|7307|7365|7356|7366|7356|7295|7292|41442
1584119700000|2020-03-13 17:15:00|7368|7357|7399|7387|7409|7392|7359|7350|37311
1584120000000|2020-03-13 17:20:00|7391|7388|7423|7418|7449|7431|7391|7388|44530
1584120300000|2020-03-13 17:25:00|7422|7419|7462|7450|7465|7458|7416|7413|51421
1584120600000|2020-03-13 17:30:00|7461|7451|7428|7426|7500|7488|7427|7426|54742
1584120900000|2020-03-13 17:35:00|7427|7427|7422|7415|7442|7431|7388|7376|28522
1584121200000|2020-03-13 17:40:00|7421|7416|7439|7430|7476|7464|7413|7404|32743
1584121500000|2020-03-13 17:45:00|7442|7433|7484|7478|7486|7484|7442|7433|25670
1584121800000|2020-03-13 17:50:00|7483|7476|7476|7470|7499|7485|7469|7461|28716
1584122100000|2020-03-13 17:55:00|7471|7466|7476|7461|7477|7471|7443|7438|34899
1584122400000|2020-03-13 18:00:00|7475|7459|7405|7397|7476|7459|7386|7376|52669
1584122700000|2020-03-13 18:05:00|7406|7398|7403|7394|7433|7419|7352|7350|55558
1584123000000|2020-03-13 18:10:00|7402|7395|7384|7375|7425|7409|7374|7371|62886
1584123300000|2020-03-13 18:15:00|7385|7376|7379|7378|7424|7416|7378|7370|39372
1584123600000|2020-03-13 18:20:00|7383|7383|7379|7375|7397|7390|7349|7345|56568
1584123900000|2020-03-13 18:25:00|7382|7376|7343|7338|7383|7379|7334|7325|49801
1584124200000|2020-03-13 18:30:00|7344|7339|7345|7336|7347|7344|7303|7300|59612
1584124500000|2020-03-13 18:35:00|7350|7337|7314|7307|7354|7347|7305|7300|60097
1584124800000|2020-03-13 18:40:00|7316|7310|7424|7413|7426|7415|7290|7288|66127
1584125100000|2020-03-13 18:45:00|7423|7412|7388|7386|7437|7430|7386|7385|66187
1584125400000|2020-03-13 18:50:00|7389|7387|7393|7386|7429|7404|7379|7375|46377
1584125700000|2020-03-13 18:55:00|7394|7387|7446|7433|7446|7434|7393|7385|89428
1584126000000|2020-03-13 19:00:00|7445|7434|7450|7443|7500|7486|7442|7433|80613
1584126300000|2020-03-13 19:05:00|7451|7447|7445|7443|7492|7486|7444|7441|50779
1584126600000|2020-03-13 19:10:00|7447|7444|7438|7426|7479|7470|7400|7391|46447
1584126900000|2020-03-13 19:15:00|7437|7427|7466|7459|7486|7475|7436|7426|46164
1584127200000|2020-03-13 19:20:00|7460|7458|7520|7514|7524|7516|7448|7447|54232
1584127500000|2020-03-13 19:25:00|7525|7517|7541|7524|7550|7542|7499|7494|56646
1584127800000|2020-03-13 19:30:00|7538|7525|7413|7402|7544|7538|7340|7324|77745
1584128100000|2020-03-13 19:35:00|7411|7403|7469|7460|7538|7492|7392|7386|95106
1584128400000|2020-03-13 19:40:00|7468|7458|7597|7593|7605|7602|7460|7450|82398
1584128700000|2020-03-13 19:45:00|7598|7594|7692|7690|7699|7697|7598|7593|118162
1584129000000|2020-03-13 19:50:00|7696|7691|7780|7776|7789|7779|7692|7691|152438
1584129300000|2020-03-13 19:55:00|7778|7777|7829|7828|7837|7828|7672|7669|290757
1584365400000|2020-03-16 13:30:00|7245|7133|7340|7030|7340|7133|7245|7030|0
1584366300000|2020-03-16 13:45:00|7200|7143|7072|7036|7200|7143|7026|7022|188753
1584366600000|2020-03-16 13:50:00|7050|7037|7240|7188|7246|7223|7050|7036|84713
1584366900000|2020-03-16 13:55:00|7239|7189|7299|7287|7400|7390|7215|7188|79295
1584367200000|2020-03-16 14:00:00|7280|7279|7060|7043|7299|7287|7028|7022|95722
1584367500000|2020-03-16 14:05:00|7072|7044|7233|7223|7241|7225|7060|7043|87804
1584367800000|2020-03-16 14:10:00|7241|7224|7217|7210|7258|7253|7191|7184|54450
1584368100000|2020-03-16 14:15:00|7216|7209|7183|7175|7222|7209|7150|7145|52907
1584368400000|2020-03-16 14:20:00|7182|7177|7251|7232|7256|7251|7162|7156|65458
1584368700000|2020-03-16 14:25:00|7250|7233|7260|7253|7294|7276|7226|7217|43664
1584369000000|2020-03-16 14:30:00|7259|7252|7389|7379|7396|7379|7255|7251|83959
1584369300000|2020-03-16 14:35:00|7388|7380|7420|7404|7423|7404|7336|7313|59713
1584369600000|2020-03-16 14:40:00|7419|7405|7488|7471|7499|7494|7387|7377|55518
1584369900000|2020-03-16 14:45:00|7487|7472|7500|7482|7532|7528|7480|7472|75205
1584370200000|2020-03-16 14:50:00|7499|7493|7480|7472|7508|7497|7428|7426|35274
1584370500000|2020-03-16 14:55:00|7482|7473|7421|7414|7492|7481|7397|7388|64097
1584370800000|2020-03-16 15:00:00|7423|7415|7403|7390|7447|7427|7363|7359|86154
1584371100000|2020-03-16 15:05:00|7402|7389|7500|7495|7500|7497|7392|7382|42011
1584371400000|2020-03-16 15:10:00|7505|7496|7556|7542|7557|7547|7495|7482|39041
1584371700000|2020-03-16 15:15:00|7555|7543|7667|7652|7684|7668|7555|7542|38376
1584372000000|2020-03-16 15:20:00|7664|7653|7694|7675|7700|7697|7647|7635|53534
1584372300000|2020-03-16 15:25:00|7693|7676|7572|7556|7699|7676|7521|7510|26425
1584372600000|2020-03-16 15:30:00|7573|7557|7452|7443|7621|7587|7449|7437|55457
1584372900000|2020-03-16 15:35:00|7453|7444|7520|7499|7536|7526|7439|7419|27187
1584373200000|2020-03-16 15:40:00|7519|7500|7462|7454|7519|7501|7426|7412|29602
1584373500000|2020-03-16 15:45:00|7461|7449|7416|7409|7461|7449|7402|7400|24919
1584373800000|2020-03-16 15:50:00|7421|7410|7440|7429|7454|7444|7405|7401|41700
1584374100000|2020-03-16 15:55:00|7439|7430|7507|7492|7511|7496|7413|7403|29030
1584374400000|2020-03-16 16:00:00|7506|7493|7508|7500|7511|7503|7453|7449|26295
1584374700000|2020-03-16 16:05:00|7507|7499|7476|7467|7508|7501|7471|7466|31265
1584375000000|2020-03-16 16:10:00|7475|7466|7453|7444|7482|7475|7444|7439|30872
1584375300000|2020-03-16 16:15:00|7449|7439|7366|7360|7455|7450|7366|7360|66257
1584375600000|2020-03-16 16:20:00|7371|7361|7409|7406|7410|7408|7362|7360|37846
1584375900000|2020-03-16 16:25:00|7408|7404|7434|7426|7477|7470|7390|7385|44201
1584376200000|2020-03-16 16:30:00|7433|7427|7442|7437|7467|7454|7418|7413|31151
1584376500000|2020-03-16 16:35:00|7443|7438|7470|7461|7500|7497|7443|7438|38691
1584376800000|2020-03-16 16:40:00|7472|7462|7432|7427|7475|7470|7426|7423|25158
1584377100000|2020-03-16 16:45:00|7431|7425|7358|7353|7432|7425|7353|7345|26903
1584377400000|2020-03-16 16:50:00|7357|7349|7304|7297|7357|7349|7296|7290|37419
1584377700000|2020-03-16 16:55:00|7303|7298|7322|7313|7328|7322|7278|7275|29106
1584378000000|2020-03-16 17:00:00|7321|7308|7371|7361|7372|7368|7314|7304|20397
1584378300000|2020-03-16 17:05:00|7370|7360|7306|7302|7371|7360|7297|7290|26732
1584378600000|2020-03-16 17:10:00|7307|7304|7374|7365|7401|7396|7302|7293|31532
1584378900000|2020-03-16 17:15:00|7375|7366|7329|7325|7379|7374|7322|7316|25832
1584379200000|2020-03-16 17:20:00|7328|7322|7319|7315|7329|7327|7291|7290|33914
1584379500000|2020-03-16 17:25:00|7318|7308|7274|7261|7318|7308|7245|7238|54615
1584379800000|2020-03-16 17:30:00|7273|7256|7205|7200|7273|7256|7192|7183|39923
1584380100000|2020-03-16 17:35:00|7201|7201|7188|7183|7225|7212|7160|7157|39611
1584380400000|2020-03-16 17:40:00|7190|7184|7178|7165|7190|7186|7158|7153|29465
1584380700000|2020-03-16 17:45:00|7179|7166|7214|7208|7225|7216|7168|7161|41933
1584381000000|2020-03-16 17:50:00|7215|7209|7200|7195|7247|7244|7183|7179|34329
1584381300000|2020-03-16 17:55:00|7199|7196|7181|7177|7233|7224|7178|7177|31861
1584381600000|2020-03-16 18:00:00|7180|7173|7131|7121|7181|7177|7113|7109|46902
1584381900000|2020-03-16 18:05:00|7135|7122|7141|7137|7168|7153|7130|7122|29868
1584382200000|2020-03-16 18:10:00|7140|7135|7158|7153|7158|7153|7114|7111|37439
1584382500000|2020-03-16 18:15:00|7156|7152|7115|7110|7172|7165|7111|7110|28743
1584382800000|2020-03-16 18:20:00|7112|7111|7070|7060|7132|7127|7067|7060|45289
1584383100000|2020-03-16 18:25:00|7065|7061|7125|7117|7128|7122|7062|7060|30130
1584383400000|2020-03-16 18:30:00|7128|7120|7298|7280|7298|7280|7121|7117|34597
1584383700000|2020-03-16 18:35:00|7305|7289|7265|7256|7316|7307|7218|7204|35030
1584384000000|2020-03-16 18:40:00|7264|7255|7258|7247|7287|7276|7216|7207|27632
1584384300000|2020-03-16 18:45:00|7255|7248|7214|7208|7271|7270|7209|7205|38287
1584384600000|2020-03-16 18:50:00|7216|7209|7237|7228|7258|7246|7189|7185|39554
1584384900000|2020-03-16 18:55:00|7236|7229|7240|7231|7286|7273|7215|7209|40917
1584385200000|2020-03-16 19:00:00|7241|7232|7224|7214|7286|7282|7207|7200|41671
1584385500000|2020-03-16 19:05:00|7220|7212|7212|7204|7250|7243|7198|7195|48763
1584385800000|2020-03-16 19:10:00|7213|7205|7151|7135|7263|7229|7150|7135|35749
1584386100000|2020-03-16 19:15:00|7150|7140|7163|7152|7202|7194|7143|7133|56873
1584386400000|2020-03-16 19:20:00|7164|7153|7151|7144|7196|7188|7117|7105|71953
1584386700000|2020-03-16 19:25:00|7152|7145|7075|7064|7181|7171|7064|7062|59792
1584387000000|2020-03-16 19:30:00|7074|7065|6941|6934|7074|7066|6933|6926|170124
1584387300000|2020-03-16 19:35:00|6940|6932|6837|6831|6940|6934|6792|6784|188366
1584387600000|2020-03-16 19:40:00|6838|6830|6913|6894|6914|6900|6808|6800|123672
1584387900000|2020-03-16 19:45:00|6910|6895|6912|6902|7010|6993|6874|6860|124310
1584388200000|2020-03-16 19:50:00|6910|6900|6858|6855|6922|6914|6845|6844|177728
1584388500000|2020-03-16 19:55:00|6857|6856|6865|6864|6880|6870|6811|6810|323655
1584451800000|2020-03-17 13:30:00|7081|7016|7195|7176|7220|7199|7021|7000|162930
1584452100000|2020-03-17 13:35:00|7197|7179|7202|7185|7229|7221|7152|7132|82787
1584452400000|2020-03-17 13:40:00|7200|7186|7142|7113|7225|7212|7123|7099|74956
1584452700000|2020-03-17 13:45:00|7141|7114|7238|7220|7300|7271|7141|7114|58000
1584453000000|2020-03-17 13:50:00|7237|7221|7172|7150|7284|7282|7172|7150|82453
1584453300000|2020-03-17 13:55:00|7171|7153|7178|7170|7239|7236|7155|7153|54765
1584453600000|2020-03-17 14:00:00|7170|7169|7288|7279|7300|7285|7144|7134|73174
1584453900000|2020-03-17 14:05:00|7295|7288|7439|7431|7452|7450|7266|7254|130519
1584454200000|2020-03-17 14:10:00|7440|7432|7442|7436|7524|7513|7425|7420|98445
1584454500000|2020-03-17 14:15:00|7444|7439|7506|7486|7546|7542|7432|7422|67419
1584454800000|2020-03-17 14:20:00|7505|7487|7632|7631|7669|7645|7483|7476|112596
1584455100000|2020-03-17 14:25:00|7631|7620|7646|7633|7684|7675|7621|7616|71397
1584455400000|2020-03-17 14:30:00|7645|7643|7538|7527|7647|7644|7537|7522|46707
1584455700000|2020-03-17 14:35:00|7528|7524|7570|7559|7600|7591|7528|7515|47201
1584456000000|2020-03-17 14:40:00|7569|7558|7683|7669|7697|7685|7531|7522|54109
1584456300000|2020-03-17 14:45:00|7684|7670|7700|7688|7750|7742|7607|7606|67022
1584456600000|2020-03-17 14:50:00|7699|7689|7664|7632|7716|7692|7622|7615|60210
1584456900000|2020-03-17 14:55:00|7663|7633|7744|7727|7755|7746|7610|7606|53823
1584457200000|2020-03-17 15:00:00|7743|7728|7750|7734|7777|7770|7733|7728|68762
1584457500000|2020-03-17 15:05:00|7749|7735|7832|7818|7832|7823|7748|7735|74842
1584457800000|2020-03-17 15:10:00|7830|7819|7827|7816|7857|7851|7801|7780|42304
1584458100000|2020-03-17 15:15:00|7826|7817|7867|7859|7880|7871|7788|7775|44207
1584458400000|2020-03-17 15:20:00|7868|7860|7800|7780|7878|7868|7769|7756|36090
1584458700000|2020-03-17 15:25:00|7799|7781|7716|7706|7840|7819|7716|7706|32019
1584459000000|2020-03-17 15:30:00|7715|7707|7717|7707|7767|7751|7700|7683|64254
1584459300000|2020-03-17 15:35:00|7716|7708|7667|7649|7716|7709|7646|7645|44840
1584459600000|2020-03-17 15:40:00|7666|7650|7699|7687|7725|7719|7653|7650|42777
1584459900000|2020-03-17 15:45:00|7698|7688|7704|7683|7725|7715|7663|7655|24630
1584460200000|2020-03-17 15:50:00|7703|7673|7738|7728|7740|7730|7674|7663|36932
1584460500000|2020-03-17 15:55:00|7743|7729|7760|7742|7770|7758|7710|7696|55938
1584460800000|2020-03-17 16:00:00|7759|7743|7758|7745|7798|7771|7727|7718|38725
1584461100000|2020-03-17 16:05:00|7763|7746|7850|7836|7850|7840|7763|7746|46123
1584461400000|2020-03-17 16:10:00|7849|7835|7863|7849|7872|7864|7823|7820|50817
1584461700000|2020-03-17 16:15:00|7851|7850|7789|7769|7863|7853|7768|7765|61718
1584462000000|2020-03-17 16:20:00|7788|7770|7758|7746|7788|7777|7724|7709|48361
1584462300000|2020-03-17 16:25:00|7757|7741|7711|7702|7759|7745|7702|7696|67898
1584462600000|2020-03-17 16:30:00|7706|7703|7739|7723|7750|7738|7682|7671|44059
1584462900000|2020-03-17 16:35:00|7738|7724|7728|7718|7758|7740|7712|7705|56722
1584463200000|2020-03-17 16:40:00|7729|7722|7759|7754|7775|7766|7721|7713|32994
1584463500000|2020-03-17 16:45:00|7765|7758|7789|7776|7800|7789|7748|7742|42988
1584463800000|2020-03-17 16:50:00|7790|7777|7784|7776|7794|7779|7730|7719|33264
1584464100000|2020-03-17 16:55:00|7786|7777|7786|7774|7799|7784|7758|7757|31529
1584464400000|2020-03-17 17:00:00|7795|7785|7822|7815|7840|7839|7789|7778|36664
1584464700000|2020-03-17 17:05:00|7823|7816|7799|7791|7838|7830|7787|7784|30474
1584465000000|2020-03-17 17:10:00|7792|7789|7743|7728|7798|7789|7720|7706|36035
1584465300000|2020-03-17 17:15:00|7742|7729|7768|7759|7774|7766|7706|7700|34090
1584465600000|2020-03-17 17:20:00|7767|7760|7763|7751|7791|7780|7737|7726|43162
1584465900000|2020-03-17 17:25:00|7751|7752|7819|7812|7839|7824|7751|7744|39480
1584466200000|2020-03-17 17:30:00|7816|7811|7877|7870|7879|7871|7795|7789|50545
1584466500000|2020-03-17 17:35:00|7876|7871|7934|7922|7935|7923|7871|7869|47139
1584466800000|2020-03-17 17:40:00|7926|7923|7968|7964|7970|7964|7920|7910|46784
1584467100000|2020-03-17 17:45:00|7965|7963|7996|7989|8007|7999|7959|7958|78881
1584467400000|2020-03-17 17:50:00|7999|7990|7972|7964|8010|8006|7959|7956|40575
1584467700000|2020-03-17 17:55:00|7965|7962|8008|8005|8019|8015|7963|7955|55504
1584468000000|2020-03-17 18:00:00|8006|8006|8026|8019|8046|8031|7959|7953|71210
1584468300000|2020-03-17 18:05:00|8020|8018|8100|8096|8100|8096|8015|8014|84060
1584468600000|2020-03-17 18:10:00|8102|8095|8123|8118|8140|8134|8082|8067|78312
1584468900000|2020-03-17 18:15:00|8124|8119|8195|8177|8200|8181|8103|8095|35177
1584469200000|2020-03-17 18:20:00|8199|8178|8126|8116|8200|8197|8106|8093|70790
1584469500000|2020-03-17 18:25:00|8125|8113|8126|8111|8167|8163|8087|8075|85756
1584469800000|2020-03-17 18:30:00|8134|8112|8164|8158|8199|8191|8134|8112|65583
1584470100000|2020-03-17 18:35:00|8160|8159|8231|8226|8238|8232|8151|8143|96491
1584470400000|2020-03-17 18:40:00|8234|8231|8212|8195|8275|8262|8205|8194|81045
1584470700000|2020-03-17 18:45:00|8211|8196|8109|8102|8212|8203|8103|8100|68933
1584471000000|2020-03-17 18:50:00|8108|8103|8082|8072|8130|8122|8072|8066|102472
1584471300000|2020-03-17 18:55:00|8077|8068|8107|8093|8112|8104|8050|8042|73224
1584471600000|2020-03-17 19:00:00|8106|8094|7991|7971|8107|8102|7931|7911|134631
1584471900000|2020-03-17 19:05:00|7990|7972|7943|7933|7991|7986|7922|7912|158272
1584472200000|2020-03-17 19:10:00|7951|7934|7958|7950|7978|7960|7895|7881|83343
1584472500000|2020-03-17 19:15:00|7954|7949|7951|7944|7977|7963|7909|7894|81986
1584472800000|2020-03-17 19:20:00|7944|7943|7936|7930|7970|7952|7896|7887|99339
1584473100000|2020-03-17 19:25:00|7939|7931|7847|7846|7956|7943|7827|7817|84664
1584473400000|2020-03-17 19:30:00|7849|7845|7910|7900|7927|7920|7837|7828|116484
1584473700000|2020-03-17 19:35:00|7911|7905|7972|7970|7995|7985|7911|7905|117208
1584474000000|2020-03-17 19:40:00|7973|7969|8094|8088|8097|8093|7972|7969|118037
1584474300000|2020-03-17 19:45:00|8093|8086|8037|8033|8095|8088|8007|7993|132769
1584474600000|2020-03-17 19:50:00|8038|8034|7995|7993|8100|8095|7938|7919|257148
1584474900000|2020-03-17 19:55:00|7996|7994|8048|8047|8082|8081|7932|7924|449745
1584538200000|2020-03-18 13:30:00|7565|7503|7522|7476|7565|7534|7505|7476|8293
1584538500000|2020-03-18 13:35:00|7521|7480|7422|7413|7521|7506|7412|7405|189530
1584538800000|2020-03-18 13:40:00|7424|7414|7441|7429|7525|7506|7392|7389|147456
1584539100000|2020-03-18 13:45:00|7438|7428|7369|7355|7438|7428|7364|7352|44093
1584539400000|2020-03-18 13:50:00|7368|7354|7659|7637|7660|7637|7350|7340|65081
1584539700000|2020-03-18 13:55:00|7658|7638|7726|7714|7752|7745|7595|7584|78796
1584540000000|2020-03-18 14:00:00|7725|7715|7852|7840|7870|7853|7710|7692|101826
1584540300000|2020-03-18 14:05:00|7851|7833|7755|7730|7862|7850|7750|7730|62020
1584540600000|2020-03-18 14:10:00|7754|7731|7769|7740|7769|7750|7710|7701|48540
1584540900000|2020-03-18 14:15:00|7768|7741|7784|7770|7837|7818|7762|7741|55206
1584541200000|2020-03-18 14:20:00|7783|7769|7797|7791|7797|7791|7724|7711|39469
1584541500000|2020-03-18 14:25:00|7800|7792|7885|7870|7890|7880|7800|7792|27915
1584541800000|2020-03-18 14:30:00|7884|7871|7878|7864|7915|7901|7818|7800|39476
1584542100000|2020-03-18 14:35:00|7871|7862|7840|7824|7871|7862|7813|7800|32844
1584542400000|2020-03-18 14:40:00|7839|7822|7879|7860|7897|7884|7823|7803|27213
1584542700000|2020-03-18 14:45:00|7878|7861|7841|7818|7879|7862|7780|7758|20485
1584543000000|2020-03-18 14:50:00|7829|7817|7734|7709|7829|7817|7733|7706|33579
1584543300000|2020-03-18 14:55:00|7733|7710|7673|7642|7733|7716|7670|7642|25196
1584543600000|2020-03-18 15:00:00|7650|7640|7658|7641|7677|7664|7631|7622|29076
1584543900000|2020-03-18 15:05:00|7657|7643|7665|7652|7696|7682|7628|7617|26511
1584544200000|2020-03-18 15:10:00|7666|7653|7637|7603|7687|7672|7632|7603|19790
1584544500000|2020-03-18 15:15:00|7636|7604|7589|7576|7660|7638|7578|7566|35016
1584544800000|2020-03-18 15:20:00|7595|7581|7595|7584|7632|7617|7580|7565|33624
1584545100000|2020-03-18 15:25:00|7598|7589|7600|7582|7636|7627|7579|7564|57223
1584545400000|2020-03-18 15:30:00|7604|7583|7677|7659|7678|7659|7602|7583|27011
1584545700000|2020-03-18 15:35:00|7680|7660|7689|7670|7749|7740|7675|7660|37364
1584546000000|2020-03-18 15:40:00|7688|7668|7685|7667|7699|7679|7663|7654|21769
1584546300000|2020-03-18 15:45:00|7684|7668|7742|7730|7759|7747|7648|7634|30798
1584546600000|2020-03-18 15:50:00|7743|7731|7820|7805|7820|7805|7743|7731|58395
1584546900000|2020-03-18 15:55:00|7819|7806|7867|7850|7878|7862|7808|7787|28644
1584547200000|2020-03-18 16:00:00|7873|7851|7858|7842|7890|7885|7797|7788|27997
1584547500000|2020-03-18 16:05:00|7857|7843|7867|7851|7946|7931|7857|7843|29498
1584547800000|2020-03-18 16:10:00|7869|7852|7817|7794|7920|7902|7816|7793|36014
1584548100000|2020-03-18 16:15:00|7816|7795|7772|7758|7817|7802|7769|7753|29403
1584548400000|2020-03-18 16:20:00|7770|7759|7851|7838|7855|7846|7760|7755|19431
1584548700000|2020-03-18 16:25:00|7850|7837|7854|7830|7894|7879|7837|7823|22014
1584549000000|2020-03-18 16:30:00|7859|7839|7869|7848|7871|7850|7805|7791|27676
1584549300000|2020-03-18 16:35:00|7868|7849|7922|7899|7922|7899|7836|7831|32057
1584549600000|2020-03-18 16:40:00|7921|7900|7977|7952|7985|7972|7888|7865|31300
1584549900000|2020-03-18 16:45:00|7976|7953|7872|7860|7977|7956|7842|7826|38428
1584550200000|2020-03-18 16:50:00|7871|7857|7880|7874|7904|7884|7845|7830|31825
1584550500000|2020-03-18 16:55:00|7884|7875|7865|7847|7902|7885|7864|7847|6273
1584551400000|2020-03-18 17:10:00|7877|7828|7845|7824|7937|7923|7844|7823|30149
1584551700000|2020-03-18 17:15:00|7844|7805|7800|7796|7863|7829|7784|7764|65608
1584552000000|2020-03-18 17:20:00|7816|7797|7861|7840|7888|7871|7810|7796|87074
1584552300000|2020-03-18 17:25:00|7870|7844|7815|7804|7888|7869|7805|7787|52601
1584552600000|2020-03-18 17:30:00|7814|7810|7827|7811|7854|7848|7786|7772|85581
1584552900000|2020-03-18 17:35:00|7826|7812|7899|7885|7900|7894|7823|7808|93770
1584553200000|2020-03-18 17:40:00|7898|7886|7902|7880|7934|7916|7848|7837|72667
1584553500000|2020-03-18 17:45:00|7901|7881|7925|7894|7938|7907|7852|7832|62940
1584553800000|2020-03-18 17:50:00|7924|7895|7937|7915|7938|7915|7837|7826|43816
1584554100000|2020-03-18 17:55:00|7936|7916|7847|7838|7950|7940|7839|7821|50126
1584554400000|2020-03-18 18:00:00|7851|7839|7807|7794|7861|7858|7786|7768|47074
1584554700000|2020-03-18 18:05:00|7799|7792|7821|7808|7898|7880|7794|7779|44063
1584555000000|2020-03-18 18:10:00|7820|7809|7800|7790|7825|7816|7766|7743|70998
1584555300000|2020-03-18 18:15:00|7799|7789|7752|7735|7853|7843|7752|7735|43796
1584555600000|2020-03-18 18:20:00|7751|7749|7740|7726|7804|7798|7723|7714|50707
1584555900000|2020-03-18 18:25:00|7739|7727|7783|7768|7805|7780|7709|7693|58061
1584556200000|2020-03-18 18:30:00|7782|7765|7778|7765|7840|7825|7733|7722|56081
1584556500000|2020-03-18 18:35:00|7777|7766|7772|7754|7801|7791|7757|7751|81053
1584556800000|2020-03-18 18:40:00|7771|7755|7700|7687|7771|7756|7673|7654|61003
1584557100000|2020-03-18 18:45:00|7713|7688|7675|7650|7734|7725|7634|7621|71529
1584557400000|2020-03-18 18:50:00|7674|7655|7747|7728|7748|7729|7654|7641|77072
1584557700000|2020-03-18 18:55:00|7746|7729|7786|7759|7814|7802|7724|7719|61594
1584558000000|2020-03-18 19:00:00|7785|7760|7782|7765|7800|7787|7693|7669|63443
1584558300000|2020-03-18 19:05:00|7781|7773|7785|7771|7880|7866|7772|7756|58772
1584558600000|2020-03-18 19:10:00|7792|7772|7842|7829|7921|7905|7785|7772|57399
1584558900000|2020-03-18 19:15:00|7841|7831|7810|7798|7855|7850|7749|7737|69565
1584559200000|2020-03-18 19:20:00|7809|7787|7752|7740|7810|7787|7682|7667|83550
1584559500000|2020-03-18 19:25:00|7753|7741|7716|7708|7886|7870|7716|7701|87221
1584559800000|2020-03-18 19:30:00|7715|7710|7780|7764|7836|7824|7711|7700|105747
1584560100000|2020-03-18 19:35:00|7779|7755|7763|7743|7779|7761|7709|7700|99103
1584560400000|2020-03-18 19:40:00|7762|7742|7812|7799|7890|7854|7749|7735|108022
1584560700000|2020-03-18 19:45:00|7811|7798|7816|7805|7842|7831|7744|7733|126579
1584561000000|2020-03-18 19:50:00|7819|7808|8032|8014|8039|8021|7758|7736|175840
1584561300000|2020-03-18 19:55:00|8031|8015|8028|8021|8074|8062|7859|7853|403366
1584624600000|2020-03-19 13:30:00|8025|7910|7757|7715|8025|8002|7742|7715|132722
1584624900000|2020-03-19 13:35:00|7756|7716|7741|7725|7845|7818|7731|7715|61298
1584625200000|2020-03-19 13:40:00|7737|7715|7731|7704|7741|7716|7626|7618|66253
1584625500000|2020-03-19 13:45:00|7730|7705|7739|7713|7760|7739|7647|7644|48872
1584625800000|2020-03-19 13:50:00|7726|7714|7703|7670|7834|7814|7679|7659|89549
1584626100000|2020-03-19 13:55:00|7702|7671|7697|7667|7714|7691|7643|7627|38796
1584626400000|2020-03-19 14:00:00|7698|7674|7812|7782|7825|7803|7648|7640|89943
1584626700000|2020-03-19 14:05:00|7811|7783|7820|7804|7825|7806|7767|7758|49118
1584627000000|2020-03-19 14:10:00|7822|7805|7887|7870|7914|7895|7781|7775|52452
1584627300000|2020-03-19 14:15:00|7879|7874|7783|7774|7939|7904|7781|7770|63335
1584627600000|2020-03-19 14:20:00|7786|7778|7846|7826|7868|7847|7786|7775|59939
1584627900000|2020-03-19 14:25:00|7845|7816|7786|7771|7851|7844|7786|7770|82632
1584628200000|2020-03-19 14:30:00|7796|7785|7944|7923|7956|7937|7785|7771|40391
1584628500000|2020-03-19 14:35:00|7943|7915|7840|7823|7944|7917|7840|7820|41335
1584628800000|2020-03-19 14:40:00|7842|7832|7884|7872|7921|7908|7841|7832|68190
1584629100000|2020-03-19 14:45:00|7873|7865|7824|7806|7898|7886|7807|7800|44571
1584629400000|2020-03-19 14:50:00|7830|7807|7813|7792|7845|7834|7788|7770|67990
1584629700000|2020-03-19 14:55:00|7812|7793|7740|7720|7835|7818|7735|7718|51889
1584630000000|2020-03-19 15:00:00|7739|7721|7780|7750|7796|7787|7738|7720|38943
1584630300000|2020-03-19 15:05:00|7779|7751|7773|7757|7812|7790|7753|7745|32628
1584630600000|2020-03-19 15:10:00|7769|7751|7780|7753|7794|7773|7731|7718|41453
1584630900000|2020-03-19 15:15:00|7779|7754|7708|7690|7779|7755|7697|7690|34499
1584631200000|2020-03-19 15:20:00|7710|7691|7632|7616|7721|7712|7626|7614|47800
1584631500000|2020-03-19 15:25:00|7628|7627|7727|7710|7728|7717|7619|7608|81224
1584631800000|2020-03-19 15:30:00|7711|7704|7728|7703|7728|7709|7657|7650|45085
1584632100000|2020-03-19 15:35:00|7727|7704|7690|7672|7772|7747|7686|7665|48752
1584632400000|2020-03-19 15:40:00|7691|7673|7713|7692|7744|7726|7682|7665|55781
1584632700000|2020-03-19 15:45:00|7693|7690|7744|7720|7750|7726|7663|7655|48099
1584633000000|2020-03-19 15:50:00|7743|7721|7722|7699|7743|7724|7694|7678|54278
1584633300000|2020-03-19 15:55:00|7723|7700|7660|7643|7728|7713|7617|7613|55063
1584633600000|2020-03-19 16:00:00|7644|7642|7520|7510|7672|7660|7520|7510|62080
1584633900000|2020-03-19 16:05:00|7515|7502|7489|7470|7561|7554|7465|7450|65933
1584634200000|2020-03-19 16:10:00|7488|7468|7468|7455|7488|7470|7438|7425|39727
1584634500000|2020-03-19 16:15:00|7467|7453|7387|7365|7470|7453|7380|7365|60417
1584634800000|2020-03-19 16:20:00|7386|7366|7319|7309|7438|7414|7314|7306|54758
1584635100000|2020-03-19 16:25:00|7318|7308|7364|7349|7394|7370|7299|7282|77803
1584635400000|2020-03-19 16:30:00|7365|7363|7330|7324|7382|7365|7310|7308|53903
1584635700000|2020-03-19 16:35:00|7335|7322|7380|7373|7380|7373|7302|7300|36812
1584636000000|2020-03-19 16:40:00|7379|7367|7370|7361|7425|7415|7356|7342|68640
1584636300000|2020-03-19 16:45:00|7369|7358|7341|7330|7387|7376|7335|7328|49883
1584636600000|2020-03-19 16:50:00|7340|7328|7427|7418|7433|7424|7325|7312|58758
1584636900000|2020-03-19 16:55:00|7426|7424|7401|7384|7447|7431|7376|7369|49625
1584637200000|2020-03-19 17:00:00|7399|7385|7394|7381|7448|7432|7359|7350|42158
1584637500000|2020-03-19 17:05:00|7392|7375|7380|7362|7433|7419|7372|7355|57515
1584637800000|2020-03-19 17:10:00|7379|7363|7396|7380|7421|7404|7361|7355|33739
1584638100000|2020-03-19 17:15:00|7395|7381|7458|7438|7458|7439|7369|7358|50589
1584638400000|2020-03-19 17:20:00|7453|7439|7489|7469|7499|7483|7421|7410|89862
1584638700000|2020-03-19 17:25:00|7488|7470|7397|7388|7488|7470|7374|7362|110678
1584639000000|2020-03-19 17:30:00|7400|7389|7447|7433|7449|7433|7397|7389|49339
1584639300000|2020-03-19 17:35:00|7434|7431|7472|7459|7501|7490|7426|7408|49759
1584639600000|2020-03-19 17:40:00|7471|7457|7480|7465|7497|7482|7441|7421|56650
1584639900000|2020-03-19 17:45:00|7479|7466|7480|7469|7489|7479|7441|7437|42708
1584640200000|2020-03-19 17:50:00|7485|7474|7575|7564|7582|7577|7485|7470|39140
1584640500000|2020-03-19 17:55:00|7574|7565|7525|7514|7580|7574|7525|7514|53912
1584640800000|2020-03-19 18:00:00|7521|7516|7422|7409|7543|7533|7422|7409|50789
1584641100000|2020-03-19 18:05:00|7425|7414|7420|7400|7440|7434|7395|7389|53451
1584641400000|2020-03-19 18:10:00|7419|7401|7397|7382|7431|7420|7379|7366|47460
1584641700000|2020-03-19 18:15:00|7396|7385|7383|7368|7396|7386|7358|7353|51012
1584642000000|2020-03-19 18:20:00|7380|7362|7411|7387|7426|7400|7332|7326|41755
1584642300000|2020-03-19 18:25:00|7405|7390|7339|7328|7426|7411|7334|7328|42410
1584642600000|2020-03-19 18:30:00|7345|7331|7354|7342|7419|7377|7340|7328|37438
1584642900000|2020-03-19 18:35:00|7351|7343|7414|7403|7417|7408|7346|7331|33006
1584643200000|2020-03-19 18:40:00|7417|7404|7432|7404|7442|7429|7374|7360|57134
1584643500000|2020-03-19 18:45:00|7431|7405|7402|7389|7431|7406|7363|7360|52908
1584643800000|2020-03-19 18:50:00|7408|7385|7316|7303|7425|7417|7305|7300|46889
1584644100000|2020-03-19 18:55:00|7317|7304|7277|7261|7334|7328|7277|7261|65841
1584644400000|2020-03-19 19:00:00|7270|7262|7213|7209|7270|7262|7204|7202|90999
1584644700000|2020-03-19 19:05:00|7212|7207|7201|7200|7244|7238|7201|7200|83460
1584645000000|2020-03-19 19:10:00|7202|7201|7235|7221|7304|7250|7162|7151|84025
1584645300000|2020-03-19 19:15:00|7234|7222|7290|7283|7324|7293|7199|7181|72541
1584645600000|2020-03-19 19:20:00|7288|7288|7323|7305|7324|7309|7255|7250|65710
1584645900000|2020-03-19 19:25:00|7318|7306|7328|7323|7390|7372|7289|7285|63800
1584646200000|2020-03-19 19:30:00|7329|7328|7315|7308|7370|7358|7257|7254|115288
1584646500000|2020-03-19 19:35:00|7309|7305|7301|7293|7317|7305|7255|7250|122230
1584646800000|2020-03-19 19:40:00|7300|7294|7331|7324|7379|7363|7287|7280|124935
1584647100000|2020-03-19 19:45:00|7332|7325|7142|7120|7337|7333|7122|7119|265698
1584647400000|2020-03-19 19:50:00|7143|7121|7127|7121|7192|7170|7107|7102|301659
1584647700000|2020-03-19 19:55:00|7122|7122|7196|7184|7198|7192|7116|7115|382979
1584711000000|2020-03-20 13:30:00|7250|7201|7121|7101|7250|7201|7060|7055|751377
1584711300000|2020-03-20 13:35:00|7102|7100|7112|7100|7166|7160|7102|7100|108009
1584711600000|2020-03-20 13:40:00|7111|7089|7018|7007|7124|7120|7003|7002|108296
1584711900000|2020-03-20 13:45:00|7022|7003|6965|6947|7022|7010|6929|6927|120454
1584712200000|2020-03-20 13:50:00|6964|6940|6913|6909|6969|6952|6903|6901|68155
1584712500000|2020-03-20 13:55:00|6914|6912|6957|6949|6958|6949|6909|6906|84421
1584712800000|2020-03-20 14:00:00|6956|6948|7025|7020|7045|7030|6946|6938|77138
1584713100000|2020-03-20 14:05:00|7026|7022|7021|7011|7043|7025|6981|6975|71365
1584713400000|2020-03-20 14:10:00|7022|7013|7024|7016|7067|7055|7022|7013|69553
1584713700000|2020-03-20 14:15:00|7025|7015|7002|6996|7054|7034|6995|6988|60427
1584714000000|2020-03-20 14:20:00|7000|6992|7090|7081|7102|7090|6987|6985|68413
1584714300000|2020-03-20 14:25:00|7091|7084|7108|7096|7109|7098|7036|7035|50765
1584714600000|2020-03-20 14:30:00|7107|7097|7163|7153|7165|7158|7107|7096|38709
1584714900000|2020-03-20 14:35:00|7165|7154|7157|7145|7175|7157|7129|7122|43304
1584715200000|2020-03-20 14:40:00|7150|7146|7098|7088|7150|7146|7088|7085|39105
1584715500000|2020-03-20 14:45:00|7097|7089|7095|7082|7099|7089|7062|7050|44242
1584715800000|2020-03-20 14:50:00|7090|7085|7120|7112|7139|7132|7087|7082|56975
1584716100000|2020-03-20 14:55:00|7116|7113|7104|7101|7141|7127|7102|7101|43165
1584716400000|2020-03-20 15:00:00|7103|7100|7035|7025|7116|7102|7024|7011|55062
1584716700000|2020-03-20 15:05:00|7036|7026|7013|7005|7060|7050|7006|7000|39466
1584717000000|2020-03-20 15:10:00|7014|7006|7039|7028|7091|7078|7014|7006|67857
1584717300000|2020-03-20 15:15:00|7038|7029|6983|6980|7039|7030|6983|6980|44047
1584717600000|2020-03-20 15:20:00|6984|6981|6907|6901|6985|6981|6902|6901|71415
1584717900000|2020-03-20 15:25:00|6902|6902|6889|6887|6929|6920|6888|6887|93807
1584718200000|2020-03-20 15:30:00|6891|6888|6881|6876|6912|6908|6864|6855|84170
1584718500000|2020-03-20 15:35:00|6880|6875|6877|6876|6894|6882|6859|6855|45999
1584718800000|2020-03-20 15:40:00|6878|6875|6867|6862|6888|6884|6863|6860|52425
1584719100000|2020-03-20 15:45:00|6864|6860|6941|6926|6949|6940|6856|6855|33926
1584719400000|2020-03-20 15:50:00|6942|6927|6969|6957|6976|6961|6938|6927|45382
1584719700000|2020-03-20 15:55:00|6959|6956|6927|6918|6969|6956|6923|6917|84275
1584720000000|2020-03-20 16:00:00|6920|6915|6863|6856|6921|6918|6858|6856|58731
1584720300000|2020-03-20 16:05:00|6857|6857|6834|6827|6863|6857|6823|6818|96295
1584720600000|2020-03-20 16:10:00|6833|6830|6846|6838|6872|6856|6829|6826|43396
1584720900000|2020-03-20 16:15:00|6848|6839|6889|6880|6894|6887|6841|6838|37257
1584721200000|2020-03-20 16:20:00|6888|6887|6855|6840|6900|6897|6829|6824|57778
1584721500000|2020-03-20 16:25:00|6851|6846|6834|6829|6855|6846|6816|6813|66605
1584721800000|2020-03-20 16:30:00|6839|6830|6857|6846|6858|6847|6814|6813|54268
1584722100000|2020-03-20 16:35:00|6847|6845|6866|6852|6900|6894|6827|6820|53835
1584722400000|2020-03-20 16:40:00|6865|6853|6866|6856|6893|6884|6857|6845|59487
1584722700000|2020-03-20 16:45:00|6865|6855|6906|6900|6921|6914|6865|6855|50156
1584723000000|2020-03-20 16:50:00|6905|6901|6937|6924|6938|6935|6900|6899|44226
1584723300000|2020-03-20 16:55:00|6936|6925|6871|6856|6949|6948|6863|6855|36616
1584723600000|2020-03-20 17:00:00|6870|6857|6891|6880|6914|6905|6859|6857|35466
1584723900000|2020-03-20 17:05:00|6892|6881|6913|6904|6919|6910|6875|6870|26619
1584724200000|2020-03-20 17:10:00|6912|6905|6868|6866|6927|6920|6868|6866|27073
1584724500000|2020-03-20 17:15:00|6867|6867|6970|6959|6989|6959|6863|6859|54013
1584724800000|2020-03-20 17:20:00|6969|6960|6913|6906|6979|6963|6892|6885|74289
1584725100000|2020-03-20 17:25:00|6912|6910|6926|6919|6938|6926|6896|6885|51987
1584725400000|2020-03-20 17:30:00|6925|6918|6903|6898|6933|6929|6895|6890|61904
1584725700000|2020-03-20 17:35:00|6904|6901|6980|6973|6985|6973|6903|6898|55679
1584726000000|2020-03-20 17:40:00|6974|6969|6975|6968|6980|6978|6958|6957|53275
1584726300000|2020-03-20 17:45:00|6976|6969|6920|6903|6979|6975|6918|6902|57080
1584726600000|2020-03-20 17:50:00|6921|6904|6865|6862|6921|6907|6861|6860|57334
1584726900000|2020-03-20 17:55:00|6867|6860|6852|6839|6870|6865|6831|6830|66739
1584727200000|2020-03-20 18:00:00|6840|6840|6887|6870|6890|6871|6835|6831|34825
1584727500000|2020-03-20 18:05:00|6886|6871|6923|6917|6929|6923|6879|6871|36506
1584727800000|2020-03-20 18:10:00|6924|6918|6875|6865|6938|6929|6875|6861|37767
1584728100000|2020-03-20 18:15:00|6874|6858|6859|6846|6874|6859|6839|6832|45087
1584728400000|2020-03-20 18:20:00|6858|6847|6838|6831|6874|6866|6837|6830|36827
1584728700000|2020-03-20 18:25:00|6839|6832|6892|6884|6893|6889|6821|6818|67470
1584729000000|2020-03-20 18:30:00|6899|6885|6864|6856|6923|6917|6859|6854|76079
1584729300000|2020-03-20 18:35:00|6866|6857|6896|6881|6897|6881|6843|6830|58719
1584729600000|2020-03-20 18:40:00|6897|6882|6862|6856|6900|6896|6848|6834|60270
1584729900000|2020-03-20 18:45:00|6865|6857|6884|6873|6886|6881|6847|6845|71524
1584730200000|2020-03-20 18:50:00|6885|6878|6882|6874|6962|6955|6882|6868|108863
1584730500000|2020-03-20 18:55:00|6883|6878|6909|6902|6910|6902|6873|6869|110397
1584730800000|2020-03-20 19:00:00|6914|6903|6858|6853|6924|6919|6854|6851|95208
1584731100000|2020-03-20 19:05:00|6864|6857|6860|6852|6909|6900|6853|6851|77300
1584731400000|2020-03-20 19:10:00|6859|6855|6864|6858|6891|6881|6852|6851|60109
1584731700000|2020-03-20 19:15:00|6869|6863|6808|6802|6877|6872|6806|6802|79932
1584732000000|2020-03-20 19:20:00|6807|6804|6823|6811|6839|6833|6804|6801|73591
1584732300000|2020-03-20 19:25:00|6822|6816|6905|6901|6947|6922|6810|6804|65164
1584732600000|2020-03-20 19:30:00|6906|6903|6977|6974|7007|6999|6906|6901|104879
1584732900000|2020-03-20 19:35:00|6979|6976|6865|6860|6980|6976|6851|6839|110871
1584733200000|2020-03-20 19:40:00|6864|6861|6828|6825|6902|6892|6826|6825|152878
1584733500000|2020-03-20 19:45:00|6826|6826|6801|6800|6837|6833|6801|6800|205492
1584733800000|2020-03-20 19:50:00|6802|6801|6693|6685|6809|6801|6636|6633|371904
1584734100000|2020-03-20 19:55:00|6688|6684|6722|6721|6771|6758|6671|6670|394855
1584970200000|2020-03-23 13:30:00|6743|6650|6686|6607|6743|6700|6601|6596|265277
1584970500000|2020-03-23 13:35:00|6685|6605|6431|6412|6685|6605|6415|6411|153477
1584970800000|2020-03-23 13:40:00|6430|6411|6367|6347|6444|6431|6352|6345|134040
1584971100000|2020-03-23 13:45:00|6366|6350|6350|6315|6374|6356|6284|6270|164143
1584971400000|2020-03-23 13:50:00|6349|6330|6340|6330|6362|6350|6290|6275|88111
1584971700000|2020-03-23 13:55:00|6343|6332|6400|6391|6414|6402|6343|6332|86424
1584972000000|2020-03-23 14:00:00|6399|6392|6300|6288|6412|6405|6299|6282|106247
1584972300000|2020-03-23 14:05:00|6299|6289|6307|6288|6362|6347|6279|6277|150337
1584972600000|2020-03-23 14:10:00|6306|6289|6294|6277|6312|6307|6264|6255|87278
1584972900000|2020-03-23 14:15:00|6295|6278|6269|6257|6324|6312|6256|6250|81374
1584973200000|2020-03-23 14:20:00|6270|6258|6288|6278|6293|6280|6230|6222|64836
1584973500000|2020-03-23 14:25:00|6289|6282|6275|6264|6300|6294|6252|6240|93570
1584973800000|2020-03-23 14:30:00|6274|6265|6233|6226|6281|6265|6201|6188|68963
1584974100000|2020-03-23 14:35:00|6234|6227|6288|6278|6298|6288|6222|6206|66582
1584974400000|2020-03-23 14:40:00|6287|6279|6302|6276|6318|6306|6255|6236|33305
1584974700000|2020-03-23 14:45:00|6301|6277|6266|6247|6301|6278|6224|6215|51115
1584975000000|2020-03-23 14:50:00|6265|6248|6249|6234|6287|6270|6231|6226|58249
1584975300000|2020-03-23 14:55:00|6248|6232|6160|6150|6269|6238|6146|6139|66454
1584975600000|2020-03-23 15:00:00|6159|6151|6145|6132|6174|6164|6120|6110|62548
1584975900000|2020-03-23 15:05:00|6147|6133|6137|6123|6162|6151|6115|6105|54235
1584976200000|2020-03-23 15:10:00|6136|6124|6175|6162|6185|6165|6114|6110|68809
1584976500000|2020-03-23 15:15:00|6181|6168|6133|6125|6201|6189|6110|6107|51457
1584976800000|2020-03-23 15:20:00|6126|6121|6117|6110|6155|6133|6108|6105|40344
1584977100000|2020-03-23 15:25:00|6116|6116|6055|6043|6137|6122|6042|6040|85179
1584977400000|2020-03-23 15:30:00|6056|6044|6031|6023|6089|6075|6015|6010|41438
1584977700000|2020-03-23 15:35:00|6030|6025|5990|5971|6044|6032|5977|5971|86531
1584978000000|2020-03-23 15:40:00|5989|5972|5937|5928|5994|5989|5912|5909|73722
1584978300000|2020-03-23 15:45:00|5938|5933|5959|5951|5969|5965|5929|5922|50960
1584978600000|2020-03-23 15:50:00|5958|5950|6034|6024|6056|6044|5948|5940|81994
1584978900000|2020-03-23 15:55:00|6033|6010|6034|6022|6034|6024|5976|5962|40780
1584979200000|2020-03-23 16:00:00|6033|6023|6031|6020|6083|6075|6021|6020|56473
1584979500000|2020-03-23 16:05:00|6033|6021|5991|5986|6054|6034|5986|5985|49757
1584979800000|2020-03-23 16:10:00|5994|5987|6016|6000|6025|6014|5976|5975|41316
1584980100000|2020-03-23 16:15:00|6015|6001|6036|6016|6075|6056|5983|5975|59808
1584980400000|2020-03-23 16:20:00|6037|6017|6087|6076|6114|6100|6019|6008|48972
1584980700000|2020-03-23 16:25:00|6086|6071|6053|6042|6086|6071|6023|6015|39422
1584981000000|2020-03-23 16:30:00|6054|6043|6051|6037|6065|6055|6009|6007|47104
1584981300000|2020-03-23 16:35:00|6056|6043|6099|6080|6120|6112|6019|6018|48799
1584981600000|2020-03-23 16:40:00|6100|6081|6150|6131|6161|6150|6098|6081|41239
1584981900000|2020-03-23 16:45:00|6149|6132|6213|6199|6218|6209|6119|6118|72211
1584982200000|2020-03-23 16:50:00|6212|6200|6187|6176|6213|6211|6151|6150|54423
1584982500000|2020-03-23 16:55:00|6186|6165|6169|6161|6220|6204|6157|6150|25507
1584982800000|2020-03-23 17:00:00|6170|6153|6121|6109|6170|6160|6108|6101|29730
1584983100000|2020-03-23 17:05:00|6120|6108|6126|6110|6132|6128|6085|6079|42185
1584983400000|2020-03-23 17:10:00|6132|6111|6207|6182|6208|6201|6124|6105|49724
1584983700000|2020-03-23 17:15:00|6206|6188|6269|6246|6269|6247|6162|6144|60124
1584984000000|2020-03-23 17:20:00|6268|6247|6221|6205|6300|6293|6183|6165|56033
1584984300000|2020-03-23 17:25:00|6225|6206|6139|6123|6225|6209|6139|6118|30129
1584984600000|2020-03-23 17:30:00|6127|6122|6096|6078|6139|6126|6035|6031|78606
1584984900000|2020-03-23 17:35:00|6093|6079|5991|5980|6093|6083|5956|5955|99755
1584985200000|2020-03-23 17:40:00|5990|5979|5966|5952|6022|6016|5953|5950|76710
1584985500000|2020-03-23 17:45:00|5967|5953|6033|6018|6036|6030|5961|5951|52880
1584985800000|2020-03-23 17:50:00|6031|6019|6013|6010|6079|6065|6011|6010|114624
1584986100000|2020-03-23 17:55:00|6014|6011|5965|5954|6016|6013|5925|5924|93839
1584986400000|2020-03-23 18:00:00|5957|5955|5937|5913|5968|5962|5914|5913|42936
1584986700000|2020-03-23 18:05:00|5928|5914|5899|5890|5968|5961|5894|5890|65290
1584987000000|2020-03-23 18:10:00|5900|5891|5942|5930|5968|5959|5896|5890|63014
1584987300000|2020-03-23 18:15:00|5946|5931|5963|5953|6010|5999|5939|5930|55953
1584987600000|2020-03-23 18:20:00|5966|5962|5978|5968|5992|5984|5946|5935|51440
1584987900000|2020-03-23 18:25:00|5974|5973|6056|6042|6065|6047|5967|5951|48015
1584988200000|2020-03-23 18:30:00|6057|6045|6008|5988|6068|6055|5976|5975|70456
1584988500000|2020-03-23 18:35:00|6007|5989|5960|5956|6016|6001|5954|5950|66231
1584988800000|2020-03-23 18:40:00|5956|5957|6003|5990|6023|6013|5956|5951|66762
1584989100000|2020-03-23 18:45:00|6002|5994|6037|6025|6047|6025|5967|5960|76651
1584989400000|2020-03-23 18:50:00|6036|6015|5980|5967|6037|6015|5964|5960|52966
1584989700000|2020-03-23 18:55:00|5986|5966|5962|5955|6006|5996|5951|5950|73074
1584990000000|2020-03-23 19:00:00|5968|5956|5970|5958|5988|5971|5901|5900|59162
1584990300000|2020-03-23 19:05:00|5969|5959|5950|5933|5989|5974|5940|5928|70854
1584990600000|2020-03-23 19:10:00|5949|5931|5899|5891|5950|5938|5874|5871|55341
1584990900000|2020-03-23 19:15:00|5900|5892|5875|5867|5923|5912|5863|5862|85730
1584991200000|2020-03-23 19:20:00|5867|5868|5836|5826|5880|5873|5806|5803|70917
1584991500000|2020-03-23 19:25:00|5835|5827|5817|5810|5844|5833|5801|5800|61149
1584991800000|2020-03-23 19:30:00|5816|5811|5794|5790|5842|5834|5785|5780|93856
1584992100000|2020-03-23 19:35:00|5790|5786|5822|5810|5845|5840|5779|5777|95466
1584992400000|2020-03-23 19:40:00|5829|5813|5846|5845|5886|5881|5813|5810|120291
1584992700000|2020-03-23 19:45:00|5847|5841|5815|5808|5878|5874|5812|5808|162448
1584993000000|2020-03-23 19:50:00|5808|5809|5964|5957|5989|5981|5806|5801|246974
1584993300000|2020-03-23 19:55:00|5958|5958|5940|5939|6047|6041|5924|5917|473523
1585056600000|2020-03-24 13:30:00|6298|6250|6289|6272|6300|6295|6237|6235|347186
1585056900000|2020-03-24 13:35:00|6287|6257|6283|6270|6300|6289|6254|6250|110980
1585057200000|2020-03-24 13:40:00|6282|6269|6220|6204|6282|6271|6209|6201|92788
1585057500000|2020-03-24 13:45:00|6223|6205|6309|6292|6310|6301|6207|6201|81818
1585057800000|2020-03-24 13:50:00|6310|6293|6356|6344|6365|6350|6275|6265|69529
1585058100000|2020-03-24 13:55:00|6355|6345|6310|6297|6366|6350|6286|6280|113833
1585058400000|2020-03-24 14:00:00|6308|6299|6300|6283|6335|6327|6266|6265|72812
1585058700000|2020-03-24 14:05:00|6307|6286|6300|6286|6340|6333|6272|6261|88040
1585059000000|2020-03-24 14:10:00|6299|6287|6299|6292|6318|6299|6271|6265|66957
1585059300000|2020-03-24 14:15:00|6306|6295|6330|6322|6365|6359|6294|6291|64672
1585059600000|2020-03-24 14:20:00|6337|6323|6344|6334|6352|6344|6314|6310|57531
1585059900000|2020-03-24 14:25:00|6334|6333|6374|6368|6380|6371|6318|6312|41576
1585060200000|2020-03-24 14:30:00|6373|6370|6360|6357|6411|6405|6360|6355|66091
1585060500000|2020-03-24 14:35:00|6371|6358|6431|6414|6437|6424|6340|6328|52813
1585060800000|2020-03-24 14:40:00|6430|6415|6460|6447|6494|6482|6412|6407|89539
1585061100000|2020-03-24 14:45:00|6455|6448|6434|6426|6474|6467|6424|6416|52216
1585061400000|2020-03-24 14:50:00|6433|6425|6427|6417|6459|6435|6403|6401|28035
1585061700000|2020-03-24 14:55:00|6426|6421|6396|6384|6435|6426|6357|6356|95953
1585062000000|2020-03-24 15:00:00|6400|6390|6378|6370|6415|6402|6368|6363|40161
1585062300000|2020-03-24 15:05:00|6377|6371|6393|6382|6403|6402|6364|6355|39165
1585062600000|2020-03-24 15:10:00|6394|6387|6448|6438|6460|6455|6390|6387|33465
1585062900000|2020-03-24 15:15:00|6447|6439|6427|6416|6460|6452|6391|6381|39971
1585063200000|2020-03-24 15:20:00|6426|6414|6400|6391|6440|6425|6396|6385|26697
1585063500000|2020-03-24 15:25:00|6402|6392|6417|6402|6453|6440|6402|6392|32218
1585063800000|2020-03-24 15:30:00|6416|6403|6388|6374|6445|6428|6357|6350|29172
1585064100000|2020-03-24 15:35:00|6386|6376|6358|6334|6402|6395|6317|6307|47017
1585064400000|2020-03-24 15:40:00|6357|6335|6362|6352|6384|6370|6341|6333|58208
1585064700000|2020-03-24 15:45:00|6371|6356|6398|6389|6399|6389|6361|6340|44950
1585065000000|2020-03-24 15:50:00|6397|6390|6449|6431|6455|6438|6396|6390|40945
1585065300000|2020-03-24 15:55:00|6448|6432|6496|6487|6500|6487|6448|6431|25977
1585065600000|2020-03-24 16:00:00|6497|6491|6538|6525|6538|6531|6490|6478|36097
1585065900000|2020-03-24 16:05:00|6537|6526|6557|6548|6569|6560|6507|6506|32659
1585066200000|2020-03-24 16:10:00|6553|6550|6538|6528|6569|6566|6535|6525|42444
1585066500000|2020-03-24 16:15:00|6535|6530|6594|6587|6599|6591|6533|6518|41638
1585066800000|2020-03-24 16:20:00|6593|6583|6629|6620|6649|6643|6583|6577|50037
1585067100000|2020-03-24 16:25:00|6630|6625|6700|6692|6700|6698|6628|6621|34632
1585067400000|2020-03-24 16:30:00|6699|6690|6698|6689|6710|6706|6677|6675|39718
1585067700000|2020-03-24 16:35:00|6697|6688|6717|6709|6744|6725|6693|6688|67147
1585068000000|2020-03-24 16:40:00|6716|6704|6689|6680|6717|6705|6670|6659|48556
1585068300000|2020-03-24 16:45:00|6681|6681|6612|6605|6689|6681|6612|6605|38076
1585068600000|2020-03-24 16:50:00|6611|6606|6557|6551|6611|6606|6552|6540|33850
1585068900000|2020-03-24 16:55:00|6558|6553|6527|6514|6558|6555|6514|6501|33978
1585069200000|2020-03-24 17:00:00|6526|6511|6497|6494|6536|6529|6497|6494|35840
1585069500000|2020-03-24 17:05:00|6496|6493|6477|6469|6504|6497|6471|6462|63374
1585069800000|2020-03-24 17:10:00|6475|6470|6568|6552|6581|6570|6468|6458|77646
1585070100000|2020-03-24 17:15:00|6567|6544|6544|6539|6568|6556|6515|6511|28596
1585070400000|2020-03-24 17:20:00|6539|6538|6557|6550|6578|6567|6511|6507|33329
1585070700000|2020-03-24 17:25:00|6558|6551|6582|6564|6589|6583|6550|6538|27265
1585071000000|2020-03-24 17:30:00|6585|6565|6552|6547|6593|6587|6552|6547|31166
1585071300000|2020-03-24 17:35:00|6550|6545|6544|6535|6570|6564|6531|6530|37861
1585071600000|2020-03-24 17:40:00|6543|6533|6515|6505|6544|6534|6491|6486|34877
1585071900000|2020-03-24 17:45:00|6513|6506|6488|6479|6533|6525|6480|6470|42687
1585072200000|2020-03-24 17:50:00|6490|6480|6467|6459|6498|6486|6436|6430|33891
1585072500000|2020-03-24 17:55:00|6466|6456|6427|6411|6480|6467|6421|6407|31925
1585072800000|2020-03-24 18:00:00|6426|6412|6413|6402|6432|6426|6402|6400|39164
1585073100000|2020-03-24 18:05:00|6412|6403|6389|6383|6425|6420|6384|6378|66291
1585073400000|2020-03-24 18:10:00|6390|6384|6395|6385|6402|6395|6361|6360|43466
1585073700000|2020-03-24 18:15:00|6394|6386|6408|6399|6420|6411|6378|6370|27083
1585074000000|2020-03-24 18:20:00|6409|6400|6407|6393|6426|6418|6400|6392|27884
1585074300000|2020-03-24 18:25:00|6398|6394|6388|6383|6418|6413|6388|6383|85340
1585074600000|2020-03-24 18:30:00|6389|6384|6373|6367|6398|6391|6360|6352|48046
1585074900000|2020-03-24 18:35:00|6378|6365|6375|6371|6413|6403|6363|6350|41534
1585075200000|2020-03-24 18:40:00|6383|6370|6394|6387|6396|6391|6358|6353|31348
1585075500000|2020-03-24 18:45:00|6396|6388|6402|6397|6427|6422|6376|6359|57168
1585075800000|2020-03-24 18:50:00|6401|6386|6434|6425|6459|6449|6400|6383|39632
1585076100000|2020-03-24 18:55:00|6436|6430|6469|6462|6471|6468|6420|6413|31997
1585076400000|2020-03-24 19:00:00|6468|6459|6501|6493|6512|6505|6462|6450|72917
1585076700000|2020-03-24 19:05:00|6498|6492|6556|6551|6561|6551|6493|6485|66619
1585077000000|2020-03-24 19:10:00|6555|6548|6555|6550|6562|6554|6518|6517|49407
1585077300000|2020-03-24 19:15:00|6556|6549|6540|6535|6569|6559|6529|6527|72683
1585077600000|2020-03-24 19:20:00|6539|6533|6518|6516|6550|6546|6509|6500|56982
1585077900000|2020-03-24 19:25:00|6519|6517|6527|6521|6527|6523|6479|6475|69700
1585078200000|2020-03-24 19:30:00|6530|6524|6544|6539|6563|6559|6523|6518|74984
1585078500000|2020-03-24 19:35:00|6543|6538|6529|6520|6549|6544|6499|6496|91351
1585078800000|2020-03-24 19:40:00|6530|6523|6554|6549|6585|6582|6521|6514|92228
1585079100000|2020-03-24 19:45:00|6566|6550|6488|6481|6566|6561|6458|6450|100062
1585079400000|2020-03-24 19:50:00|6492|6482|6568|6556|6584|6575|6488|6482|147924
1585079700000|2020-03-24 19:55:00|6566|6557|6567|6566|6632|6626|6553|6550|310798
1585143000000|2020-03-25 13:30:00|6489|6480|6563|6522|6596|6535|6445|6403|156311
1585143300000|2020-03-25 13:35:00|6562|6523|6575|6557|6661|6584|6506|6500|81299
1585143600000|2020-03-25 13:40:00|6570|6553|6598|6579|6600|6589|6545|6539|89140
1585143900000|2020-03-25 13:45:00|6597|6580|6642|6623|6659|6642|6578|6564|47470
1585144200000|2020-03-25 13:50:00|6645|6624|6570|6559|6666|6651|6555|6550|58693
1585144500000|2020-03-25 13:55:00|6571|6560|6466|6418|6603|6571|6417|6402|57238
1585144800000|2020-03-25 14:00:00|6434|6424|6490|6461|6530|6526|6421|6404|48169
1585145100000|2020-03-25 14:05:00|6489|6446|6513|6493|6544|6525|6461|6446|54402
1585145400000|2020-03-25 14:10:00|6512|6494|6450|6429|6513|6495|6415|6400|39281
1585145700000|2020-03-25 14:15:00|6448|6430|6442|6426|6497|6460|6420|6401|32393
1585146000000|2020-03-25 14:20:00|6448|6427|6475|6455|6530|6498|6432|6401|26846
1585146300000|2020-03-25 14:25:00|6473|6457|6483|6454|6500|6475|6427|6416|20965
1585146600000|2020-03-25 14:30:00|6482|6455|6456|6448|6506|6501|6442|6432|47170
1585146900000|2020-03-25 14:35:00|6460|6452|6484|6470|6517|6495|6436|6421|25727
1585147200000|2020-03-25 14:40:00|6485|6471|6472|6439|6508|6493|6428|6414|22200
1585147500000|2020-03-25 14:45:00|6471|6440|6488|6450|6511|6485|6424|6413|21175
1585147800000|2020-03-25 14:50:00|6487|6451|6419|6408|6500|6458|6406|6403|23346
1585148100000|2020-03-25 14:55:00|6423|6413|6476|6452|6483|6468|6407|6404|21759
1585148400000|2020-03-25 15:00:00|6477|6453|6516|6498|6516|6498|6436|6425|48475
1585148700000|2020-03-25 15:05:00|6515|6499|6549|6518|6560|6545|6499|6490|21150
1585149000000|2020-03-25 15:10:00|6548|6519|6540|6525|6577|6558|6522|6510|30884
1585149300000|2020-03-25 15:15:00|6539|6526|6562|6547|6577|6565|6530|6525|23464
1585149600000|2020-03-25 15:20:00|6561|6544|6540|6529|6576|6554|6514|6500|18328
1585149900000|2020-03-25 15:25:00|6539|6530|6568|6551|6628|6603|6539|6525|23057
1585150200000|2020-03-25 15:30:00|6567|6552|6582|6568|6597|6576|6551|6527|20917
1585150500000|2020-03-25 15:35:00|6569|6567|6568|6551|6614|6603|6535|6523|26112
1585150800000|2020-03-25 15:40:00|6571|6552|6572|6557|6584|6567|6536|6514|12941
1585151100000|2020-03-25 15:45:00|6571|6558|6577|6563|6600|6591|6536|6505|11599
1585151400000|2020-03-25 15:50:00|6579|6564|6578|6567|6598|6589|6567|6555|16976
1585151700000|2020-03-25 15:55:00|6577|6568|6632|6596|6633|6628|6549|6531|30185
1585152000000|2020-03-25 16:00:00|6631|6597|6660|6652|6660|6652|6621|6597|24221
1585152300000|2020-03-25 16:05:00|6659|6649|6614|6601|6660|6651|6612|6600|39570
1585152600000|2020-03-25 16:10:00|6613|6602|6638|6629|6650|6640|6612|6600|14153
1585152900000|2020-03-25 16:15:00|6637|6622|6657|6638|6694|6687|6630|6611|24861
1585153200000|2020-03-25 16:20:00|6662|6643|6713|6703|6713|6705|6655|6643|25448
1585153500000|2020-03-25 16:25:00|6714|6704|6749|6734|6750|6744|6711|6703|39220
1585153800000|2020-03-25 16:30:00|6744|6729|6797|6788|6799|6792|6721|6707|52735
1585154100000|2020-03-25 16:35:00|6796|6787|6836|6818|6845|6832|6767|6758|38366
1585154400000|2020-03-25 16:40:00|6835|6819|6858|6850|6866|6850|6816|6803|38373
1585154700000|2020-03-25 16:45:00|6851|6845|6854|6845|6888|6882|6848|6830|57872
1585155000000|2020-03-25 16:50:00|6853|6849|6827|6806|6895|6882|6812|6800|42124
1585155300000|2020-03-25 16:55:00|6826|6807|6860|6846|6865|6852|6790|6776|57231
1585155600000|2020-03-25 17:00:00|6859|6847|6843|6825|6865|6854|6822|6806|17295
1585155900000|2020-03-25 17:05:00|6835|6826|6882|6875|6882|6880|6830|6815|23154
1585156200000|2020-03-25 17:10:00|6876|6867|6866|6849|6882|6875|6838|6827|16552
1585156500000|2020-03-25 17:15:00|6860|6850|6884|6867|6888|6879|6848|6828|17205
1585156800000|2020-03-25 17:20:00|6883|6868|6884|6870|6892|6889|6869|6855|16348
1585157100000|2020-03-25 17:25:00|6883|6869|6891|6875|6899|6892|6852|6834|28750
1585157400000|2020-03-25 17:30:00|6898|6858|6897|6880|6925|6908|6866|6855|39476
1585157700000|2020-03-25 17:35:00|6896|6881|6978|6959|6980|6973|6890|6878|59187
1585158000000|2020-03-25 17:40:00|6977|6960|6989|6974|6995|6987|6945|6915|36802
1585158300000|2020-03-25 17:45:00|6988|6976|7038|7021|7046|7025|6987|6976|44573
1585158600000|2020-03-25 17:50:00|7032|7017|6996|6967|7046|7035|6973|6960|30308
1585158900000|2020-03-25 17:55:00|6995|6968|6966|6938|7015|6989|6944|6928|31168
1585159200000|2020-03-25 18:00:00|6968|6939|6955|6920|6999|6979|6922|6900|25672
1585159500000|2020-03-25 18:05:00|6954|6921|6872|6851|6955|6944|6849|6827|52424
1585159800000|2020-03-25 18:10:00|6871|6852|6944|6934|6948|6938|6852|6833|18133
1585160100000|2020-03-25 18:15:00|6947|6944|6992|6967|6998|6990|6913|6895|19553
1585160400000|2020-03-25 18:20:00|6991|6970|6990|6977|6998|6993|6966|6938|15817
1585160700000|2020-03-25 18:25:00|6995|6979|6995|6977|7011|6999|6957|6920|30071
1585161000000|2020-03-25 18:30:00|6994|6978|6937|6903|7000|6990|6916|6895|26694
1585161300000|2020-03-25 18:35:00|6936|6894|6957|6943|6963|6944|6896|6888|42746
1585161600000|2020-03-25 18:40:00|6956|6942|6973|6963|6976|6970|6929|6905|34107
1585161900000|2020-03-25 18:45:00|6976|6973|7029|7013|7030|7025|6959|6951|38639
1585162200000|2020-03-25 18:50:00|7028|7014|7025|7009|7035|7030|6970|6950|20616
1585162500000|2020-03-25 18:55:00|7022|7003|7046|7030|7065|7054|7003|6994|55156
1585162800000|2020-03-25 19:00:00|7045|7031|7074|7056|7081|7073|7022|6996|45492
1585163100000|2020-03-25 19:05:00|7073|7057|7035|7022|7074|7064|7013|7000|41162
1585163400000|2020-03-25 19:10:00|7034|7028|7031|7020|7051|7041|7010|7000|54245
1585163700000|2020-03-25 19:15:00|7036|7021|7037|7021|7055|7052|7016|7000|27287
1585164000000|2020-03-25 19:20:00|7036|7022|7005|6997|7070|7053|7003|6986|30435
1585164300000|2020-03-25 19:25:00|7004|6993|7005|6960|7056|7034|6962|6946|55887
1585164600000|2020-03-25 19:30:00|7004|6961|7022|7013|7064|7053|6994|6960|46241
1585164900000|2020-03-25 19:35:00|7021|7014|7011|6993|7066|7055|6997|6969|38211
1585165200000|2020-03-25 19:40:00|7010|6996|6918|6887|7038|7023|6887|6875|64968
1585165500000|2020-03-25 19:45:00|6917|6888|6895|6880|6938|6921|6848|6829|85530
1585165800000|2020-03-25 19:50:00|6894|6873|6768|6749|6894|6881|6674|6663|168886
1585166100000|2020-03-25 19:55:00|6767|6748|6740|6733|6796|6783|6681|6676|329550
1585229400000|2020-03-26 13:30:00|6889|6632|6885|6846|6889|6857|6731|6632|127508
1585229700000|2020-03-26 13:35:00|6889|6847|6906|6859|6984|6922|6856|6819|96667
1585230000000|2020-03-26 13:40:00|6905|6860|6925|6904|6934|6909|6867|6857|38883
1585230300000|2020-03-26 13:45:00|6924|6905|6941|6928|6949|6928|6862|6851|52632
1585230600000|2020-03-26 13:50:00|6942|6927|6985|6961|6985|6963|6870|6862|32518
1585230900000|2020-03-26 13:55:00|6995|6962|7072|7052|7098|7083|6985|6961|48040
1585231200000|2020-03-26 14:00:00|7073|7053|7083|7067|7099|7086|7035|7019|59817
1585231500000|2020-03-26 14:05:00|7086|7068|7224|7203|7225|7215|7080|7061|97029
1585231800000|2020-03-26 14:10:00|7223|7204|7164|7145|7225|7213|7145|7126|50078
1585232100000|2020-03-26 14:15:00|7163|7146|7221|7199|7230|7215|7163|7145|22672
1585232400000|2020-03-26 14:20:00|7223|7200|7264|7239|7281|7259|7223|7199|26813
1585232700000|2020-03-26 14:25:00|7263|7240|7200|7170|7265|7242|7187|7170|20216
1585233000000|2020-03-26 14:30:00|7207|7171|7231|7217|7236|7219|7157|7135|13706
1585233300000|2020-03-26 14:35:00|7224|7213|7171|7152|7243|7225|7159|7135|32082
1585233600000|2020-03-26 14:40:00|7170|7148|7157|7139|7200|7172|7137|7125|18155
1585233900000|2020-03-26 14:45:00|7156|7137|7078|7057|7164|7145|7069|7056|39298
1585234200000|2020-03-26 14:50:00|7077|7058|7105|7082|7122|7101|7052|7032|44471
1585234500000|2020-03-26 14:55:00|7104|7083|7113|7104|7150|7135|7087|7067|38475
1585234800000|2020-03-26 15:00:00|7114|7105|7111|7090|7130|7114|7076|7060|47183
1585235100000|2020-03-26 15:05:00|7110|7091|7150|7129|7163|7146|7087|7063|47416
1585235400000|2020-03-26 15:10:00|7152|7130|7166|7149|7175|7162|7137|7110|19507
1585235700000|2020-03-26 15:15:00|7165|7150|7199|7186|7200|7186|7156|7113|24346
1585236000000|2020-03-26 15:20:00|7200|7187|7248|7234|7248|7234|7170|7129|38086
1585236300000|2020-03-26 15:25:00|7249|7235|7282|7267|7283|7270|7223|7206|57451
1585236600000|2020-03-26 15:30:00|7281|7268|7293|7282|7307|7297|7273|7253|40454
1585236900000|2020-03-26 15:35:00|7292|7280|7324|7306|7330|7321|7262|7243|27323
1585237200000|2020-03-26 15:40:00|7323|7307|7329|7309|7350|7340|7306|7272|24502
1585237500000|2020-03-26 15:45:00|7328|7310|7321|7302|7331|7319|7282|7270|25622
1585237800000|2020-03-26 15:50:00|7320|7303|7330|7316|7350|7338|7296|7260|30271
1585238100000|2020-03-26 15:55:00|7329|7317|7313|7296|7329|7317|7269|7255|35904
1585238400000|2020-03-26 16:00:00|7312|7294|7287|7278|7323|7313|7278|7257|22510
1585238700000|2020-03-26 16:05:00|7286|7274|7230|7220|7294|7288|7228|7200|25484
1585239000000|2020-03-26 16:10:00|7229|7221|7226|7206|7244|7231|7200|7188|41244
1585239300000|2020-03-26 16:15:00|7225|7207|7223|7216|7243|7229|7169|7164|50321
1585239600000|2020-03-26 16:20:00|7229|7219|7253|7239|7271|7255|7209|7185|24357
1585239900000|2020-03-26 16:25:00|7255|7240|7266|7250|7275|7266|7246|7227|18913
1585240200000|2020-03-26 16:30:00|7265|7251|7278|7264|7288|7282|7264|7246|28746
1585240500000|2020-03-26 16:35:00|7277|7265|7278|7265|7297|7285|7268|7256|19295
1585240800000|2020-03-26 16:40:00|7277|7266|7279|7266|7288|7281|7253|7243|30278
1585241100000|2020-03-26 16:45:00|7278|7264|7264|7246|7280|7272|7247|7236|18065
1585241400000|2020-03-26 16:50:00|7263|7247|7268|7260|7282|7275|7262|7243|16988
1585241700000|2020-03-26 16:55:00|7266|7258|7289|7279|7298|7291|7251|7245|25880
1585242000000|2020-03-26 17:00:00|7288|7278|7300|7292|7319|7309|7276|7266|28219
1585242300000|2020-03-26 17:05:00|7299|7293|7231|7219|7310|7304|7209|7201|17773
1585242600000|2020-03-26 17:10:00|7233|7220|7224|7213|7251|7240|7204|7200|29060
1585242900000|2020-03-26 17:15:00|7223|7214|7207|7199|7258|7249|7201|7192|19179
1585243200000|2020-03-26 17:20:00|7208|7200|7215|7205|7216|7209|7167|7156|22190
1585243500000|2020-03-26 17:25:00|7219|7206|7194|7186|7232|7222|7185|7172|18233
1585243800000|2020-03-26 17:30:00|7193|7184|7236|7225|7239|7226|7177|7172|36691
1585244100000|2020-03-26 17:35:00|7237|7227|7253|7243|7255|7250|7235|7227|16397
1585244400000|2020-03-26 17:40:00|7252|7244|7256|7245|7285|7273|7245|7232|20866
1585244700000|2020-03-26 17:45:00|7253|7246|7279|7271|7288|7280|7243|7236|13233
1585245000000|2020-03-26 17:50:00|7280|7272|7302|7295|7305|7300|7272|7263|24587
1585245300000|2020-03-26 17:55:00|7303|7292|7228|7218|7308|7296|7226|7217|40537
1585245600000|2020-03-26 18:00:00|7229|7219|7202|7194|7235|7221|7188|7180|47950
1585245900000|2020-03-26 18:05:00|7201|7192|7142|7128|7201|7195|7135|7126|33718
1585246200000|2020-03-26 18:10:00|7144|7129|7129|7121|7167|7157|7106|7100|21992
1585246500000|2020-03-26 18:15:00|7130|7117|7120|7114|7141|7135|7099|7093|31032
1585246800000|2020-03-26 18:20:00|7119|7112|7121|7117|7145|7135|7107|7100|41224
1585247100000|2020-03-26 18:25:00|7120|7114|7127|7117|7145|7133|7116|7111|27438
1585247400000|2020-03-26 18:30:00|7128|7118|7176|7168|7200|7193|7127|7118|31573
1585247700000|2020-03-26 18:35:00|7177|7169|7179|7170|7199|7192|7172|7161|25767
1585248000000|2020-03-26 18:40:00|7180|7171|7140|7130|7195|7188|7133|7121|17836
1585248300000|2020-03-26 18:45:00|7139|7131|7152|7143|7180|7172|7132|7121|23874
1585248600000|2020-03-26 18:50:00|7151|7145|7182|7172|7199|7194|7150|7142|24404
1585248900000|2020-03-26 18:55:00|7181|7169|7201|7190|7216|7208|7163|7150|19298
1585249200000|2020-03-26 19:00:00|7200|7188|7215|7207|7215|7207|7174|7165|34514
1585249500000|2020-03-26 19:05:00|7214|7206|7216|7204|7221|7216|7181|7175|30905
1585249800000|2020-03-26 19:10:00|7215|7205|7194|7186|7225|7217|7187|7178|31165
1585250100000|2020-03-26 19:15:00|7191|7189|7215|7207|7228|7221|7179|7173|40040
1585250400000|2020-03-26 19:20:00|7212|7206|7217|7209|7228|7221|7196|7189|29122
1585250700000|2020-03-26 19:25:00|7216|7208|7273|7264|7280|7272|7211|7203|45756
1585251000000|2020-03-26 19:30:00|7274|7265|7317|7308|7348|7338|7272|7264|53289
1585251300000|2020-03-26 19:35:00|7315|7307|7236|7221|7329|7321|7195|7184|46007
1585251600000|2020-03-26 19:40:00|7239|7222|7207|7197|7255|7247|7185|7176|66164
1585251900000|2020-03-26 19:45:00|7206|7195|7175|7166|7206|7197|7127|7118|69471
1585252200000|2020-03-26 19:50:00|7177|7175|7304|7298|7315|7308|7177|7175|233248
1585252500000|2020-03-26 19:55:00|7303|7299|7238|7225|7321|7317|7215|7210|307458
1585315800000|2020-03-27 13:30:00|7090|6970|7095|7060|7100|7083|6985|6931|123738
1585316100000|2020-03-27 13:35:00|7094|7061|7098|7081|7152|7136|7092|7061|37247
1585316400000|2020-03-27 13:40:00|7094|7078|7089|7050|7094|7081|7060|7042|45609
1585316700000|2020-03-27 13:45:00|7088|7051|7126|7106|7126|7107|7062|7050|32246
1585317000000|2020-03-27 13:50:00|7125|7107|7191|7173|7244|7234|7108|7098|52318
1585317300000|2020-03-27 13:55:00|7192|7174|7194|7173|7215|7190|7161|7150|19916
1585317600000|2020-03-27 14:00:00|7193|7172|7192|7175|7204|7181|7160|7131|30283
1585317900000|2020-03-27 14:05:00|7191|7176|7205|7187|7230|7198|7144|7138|35432
1585318200000|2020-03-27 14:10:00|7212|7188|7196|7179|7225|7207|7172|7149|19220
1585318500000|2020-03-27 14:15:00|7195|7177|7164|7156|7195|7177|7122|7107|55792
1585318800000|2020-03-27 14:20:00|7163|7150|7160|7145|7203|7194|7139|7129|21473
1585319100000|2020-03-27 14:25:00|7161|7146|7153|7131|7201|7186|7123|7115|17454
1585319400000|2020-03-27 14:30:00|7154|7132|7141|7131|7171|7156|7097|7086|77347
1585319700000|2020-03-27 14:35:00|7140|7132|7155|7144|7175|7161|7134|7122|27013
1585320000000|2020-03-27 14:40:00|7154|7143|7137|7125|7185|7167|7137|7124|32250
1585320300000|2020-03-27 14:45:00|7136|7123|7142|7128|7155|7138|7102|7099|18253
1585320600000|2020-03-27 14:50:00|7140|7127|7171|7158|7187|7170|7115|7101|23311
1585320900000|2020-03-27 14:55:00|7173|7159|7161|7146|7187|7176|7136|7124|19848
1585321200000|2020-03-27 15:00:00|7165|7147|7204|7195|7207|7196|7163|7147|23169
1585321500000|2020-03-27 15:05:00|7207|7196|7228|7216|7230|7224|7179|7169|36477
1585321800000|2020-03-27 15:10:00|7229|7217|7202|7191|7240|7231|7201|7188|10224
1585322100000|2020-03-27 15:15:00|7210|7192|7224|7214|7265|7252|7207|7192|15452
1585322400000|2020-03-27 15:20:00|7225|7215|7223|7211|7231|7225|7189|7179|18228
1585322700000|2020-03-27 15:25:00|7222|7208|7211|7199|7237|7231|7175|7164|33808
1585323000000|2020-03-27 15:30:00|7212|7202|7207|7196|7218|7207|7171|7161|34664
1585323300000|2020-03-27 15:35:00|7208|7195|7230|7218|7240|7230|7206|7183|24330
1585323600000|2020-03-27 15:40:00|7232|7219|7192|7181|7240|7233|7177|7168|37081
1585323900000|2020-03-27 15:45:00|7191|7182|7194|7182|7218|7203|7167|7153|32394
1585324200000|2020-03-27 15:50:00|7195|7183|7217|7206|7219|7209|7192|7179|22897
1585324500000|2020-03-27 15:55:00|7211|7204|7192|7178|7229|7217|7186|7174|24679
1585324800000|2020-03-27 16:00:00|7191|7179|7200|7189|7217|7202|7174|7162|18708
1585325100000|2020-03-27 16:05:00|7189|7188|7185|7173|7225|7209|7166|7150|29727
1585325400000|2020-03-27 16:10:00|7186|7174|7239|7225|7243|7225|7186|7173|32668
1585325700000|2020-03-27 16:15:00|7245|7227|7255|7241|7263|7252|7210|7204|22940
1585326000000|2020-03-27 16:20:00|7254|7236|7247|7236|7277|7254|7233|7214|9820
1585326300000|2020-03-27 16:25:00|7246|7237|7252|7236|7278|7262|7240|7224|21800
1585326600000|2020-03-27 16:30:00|7251|7230|7273|7257|7300|7291|7241|7230|14496
1585326900000|2020-03-27 16:35:00|7272|7256|7269|7254|7300|7296|7252|7248|21325
1585327200000|2020-03-27 16:40:00|7270|7255|7279|7267|7280|7272|7252|7239|19537
1585327500000|2020-03-27 16:45:00|7278|7268|7251|7241|7279|7274|7244|7239|17747
1585327800000|2020-03-27 16:50:00|7250|7242|7312|7303|7313|7303|7244|7232|19067
1585328100000|2020-03-27 16:55:00|7311|7304|7324|7311|7334|7321|7292|7284|21892
1585328400000|2020-03-27 17:00:00|7323|7312|7314|7306|7344|7335|7314|7305|26297
1585328700000|2020-03-27 17:05:00|7315|7307|7290|7280|7332|7314|7275|7265|34007
1585329000000|2020-03-27 17:10:00|7292|7279|7278|7269|7307|7298|7268|7265|14945
1585329300000|2020-03-27 17:15:00|7280|7268|7281|7269|7292|7286|7262|7257|14889
1585329600000|2020-03-27 17:20:00|7282|7270|7305|7297|7311|7303|7282|7269|13709
1585329900000|2020-03-27 17:25:00|7306|7298|7285|7272|7335|7321|7275|7265|22940
1585330200000|2020-03-27 17:30:00|7284|7273|7349|7339|7355|7348|7280|7271|34006
1585330500000|2020-03-27 17:35:00|7352|7340|7396|7386|7399|7387|7332|7324|21770
1585330800000|2020-03-27 17:40:00|7397|7384|7371|7357|7433|7419|7359|7346|33443
1585331100000|2020-03-27 17:45:00|7370|7356|7398|7388|7411|7396|7346|7328|23048
1585331400000|2020-03-27 17:50:00|7397|7387|7361|7350|7398|7388|7348|7339|21421
1585331700000|2020-03-27 17:55:00|7362|7351|7333|7320|7377|7363|7331|7318|29577
1585332000000|2020-03-27 18:00:00|7332|7321|7301|7291|7346|7336|7299|7286|25514
1585332300000|2020-03-27 18:05:00|7303|7293|7295|7282|7321|7307|7284|7275|22409
1585332600000|2020-03-27 18:10:00|7294|7283|7339|7327|7340|7332|7294|7283|26062
1585332900000|2020-03-27 18:15:00|7341|7328|7376|7365|7381|7375|7326|7314|31871
1585333200000|2020-03-27 18:20:00|7375|7366|7386|7375|7400|7394|7364|7355|31293
1585333500000|2020-03-27 18:25:00|7387|7376|7393|7382|7413|7399|7372|7362|20481
1585333800000|2020-03-27 18:30:00|7394|7383|7437|7426|7449|7445|7394|7383|44713
1585334100000|2020-03-27 18:35:00|7435|7427|7398|7390|7437|7432|7398|7387|25901
1585334400000|2020-03-27 18:40:00|7399|7391|7405|7393|7429|7420|7384|7378|35458
1585334700000|2020-03-27 18:45:00|7404|7394|7437|7432|7447|7437|7395|7385|28630
1585335000000|2020-03-27 18:50:00|7436|7433|7444|7438|7455|7453|7420|7410|33014
1585335300000|2020-03-27 18:55:00|7443|7439|7467|7458|7478|7469|7432|7425|21091
1585335600000|2020-03-27 19:00:00|7466|7457|7494|7485|7500|7490|7437|7425|28088
1585335900000|2020-03-27 19:05:00|7495|7481|7496|7488|7508|7502|7473|7460|45973
1585336200000|2020-03-27 19:10:00|7497|7489|7514|7505|7547|7542|7496|7489|26106
1585336500000|2020-03-27 19:15:00|7513|7506|7545|7534|7557|7549|7503|7496|28125
1585336800000|2020-03-27 19:20:00|7542|7533|7550|7540|7550|7543|7487|7483|27115
1585337100000|2020-03-27 19:25:00|7548|7541|7565|7554|7598|7592|7540|7532|34134
1585337400000|2020-03-27 19:30:00|7566|7555|7528|7515|7575|7569|7482|7474|72174
1585337700000|2020-03-27 19:35:00|7530|7514|7450|7440|7530|7514|7440|7428|46695
1585338000000|2020-03-27 19:40:00|7449|7439|7387|7371|7449|7439|7354|7336|76335
1585338300000|2020-03-27 19:45:00|7386|7372|7333|7319|7430|7411|7328|7313|55293
1585338600000|2020-03-27 19:50:00|7332|7314|7243|7229|7332|7319|7210|7202|123087
1585338900000|2020-03-27 19:55:00|7244|7228|7307|7297|7311|7305|7242|7228|249755
1585575000000|2020-03-30 13:30:00|7450|7281|7522|7489|7557|7520|7435|7281|108506
1585575300000|2020-03-30 13:35:00|7521|7490|7527|7511|7594|7565|7504|7489|104050
1585575600000|2020-03-30 13:40:00|7528|7527|7542|7510|7544|7527|7487|7480|127178
1585575900000|2020-03-30 13:45:00|7543|7517|7503|7488|7563|7554|7501|7486|39144
1585576200000|2020-03-30 13:50:00|7512|7489|7586|7569|7599|7589|7512|7489|50713
1585576500000|2020-03-30 13:55:00|7584|7570|7613|7591|7614|7611|7553|7531|62443
1585576800000|2020-03-30 14:00:00|7612|7592|7609|7590|7619|7615|7585|7577|44140
1585577100000|2020-03-30 14:05:00|7608|7588|7591|7582|7619|7610|7574|7563|53454
1585577400000|2020-03-30 14:10:00|7588|7580|7577|7565|7600|7589|7535|7528|78281
1585577700000|2020-03-30 14:15:00|7576|7562|7571|7560|7577|7566|7534|7517|58586
1585578000000|2020-03-30 14:20:00|7570|7553|7559|7552|7570|7558|7528|7517|50466
1585578300000|2020-03-30 14:25:00|7558|7553|7599|7590|7617|7609|7550|7537|47929
1585578600000|2020-03-30 14:30:00|7605|7585|7580|7570|7608|7596|7568|7560|25607
1585578900000|2020-03-30 14:35:00|7582|7573|7581|7571|7607|7601|7574|7565|25951
1585579200000|2020-03-30 14:40:00|7582|7573|7592|7582|7608|7601|7582|7573|15357
1585579500000|2020-03-30 14:45:00|7591|7580|7603|7597|7610|7603|7580|7574|48690
1585579800000|2020-03-30 14:50:00|7607|7598|7593|7587|7607|7600|7575|7569|44997
1585580100000|2020-03-30 14:55:00|7594|7590|7595|7584|7612|7607|7578|7571|56234
1585580400000|2020-03-30 15:00:00|7594|7585|7592|7584|7597|7590|7577|7571|23950
1585580700000|2020-03-30 15:05:00|7591|7582|7612|7603|7619|7612|7579|7571|22243
1585581000000|2020-03-30 15:10:00|7613|7604|7604|7598|7625|7621|7597|7590|25334
1585581300000|2020-03-30 15:15:00|7603|7597|7656|7653|7656|7653|7603|7597|30728
1585581600000|2020-03-30 15:20:00|7655|7651|7662|7653|7670|7661|7647|7644|32044
1585581900000|2020-03-30 15:25:00|7661|7651|7680|7674|7684|7682|7643|7637|26160
1585582200000|2020-03-30 15:30:00|7683|7676|7671|7664|7684|7681|7654|7651|32494
1585582500000|2020-03-30 15:35:00|7670|7662|7656|7651|7670|7668|7647|7638|43794
1585582800000|2020-03-30 15:40:00|7659|7652|7694|7688|7694|7690|7654|7651|21318
1585583100000|2020-03-30 15:45:00|7693|7687|7710|7703|7721|7715|7685|7679|38490
1585583400000|2020-03-30 15:50:00|7711|7704|7720|7714|7730|7721|7699|7695|21447
1585583700000|2020-03-30 15:55:00|7719|7711|7726|7719|7740|7732|7704|7693|23170
1585584000000|2020-03-30 16:00:00|7725|7717|7732|7725|7738|7734|7704|7698|54398
1585584300000|2020-03-30 16:05:00|7731|7724|7745|7740|7745|7740|7718|7717|61313
1585584600000|2020-03-30 16:10:00|7744|7743|7761|7755|7770|7767|7737|7735|52706
1585584900000|2020-03-30 16:15:00|7758|7754|7788|7785|7788|7785|7749|7744|37940
1585585200000|2020-03-30 16:20:00|7787|7782|7747|7742|7806|7798|7715|7706|80535
1585585500000|2020-03-30 16:25:00|7746|7740|7721|7713|7767|7764|7715|7712|69404
1585585800000|2020-03-30 16:30:00|7720|7712|7655|7645|7720|7715|7655|7645|29022
1585586100000|2020-03-30 16:35:00|7654|7643|7673|7668|7675|7669|7633|7623|22952
1585586400000|2020-03-30 16:40:00|7672|7665|7661|7655|7672|7665|7652|7646|16011
1585586700000|2020-03-30 16:45:00|7662|7656|7679|7675|7681|7678|7658|7648|16054
1585587000000|2020-03-30 16:50:00|7683|7672|7724|7718|7725|7722|7678|7672|21711
1585587300000|2020-03-30 16:55:00|7725|7717|7738|7731|7738|7735|7700|7693|19932
1585587600000|2020-03-30 17:00:00|7737|7727|7689|7682|7738|7731|7669|7662|32887
1585587900000|2020-03-30 17:05:00|7693|7683|7675|7671|7706|7701|7668|7659|15913
1585588200000|2020-03-30 17:10:00|7676|7672|7727|7722|7729|7722|7675|7671|47244
1585588500000|2020-03-30 17:15:00|7728|7723|7709|7703|7753|7746|7709|7702|24009
1585588800000|2020-03-30 17:20:00|7706|7702|7707|7702|7714|7709|7688|7684|22381
1585589100000|2020-03-30 17:25:00|7706|7699|7671|7663|7710|7706|7661|7660|34022
1585589400000|2020-03-30 17:30:00|7672|7664|7652|7646|7682|7680|7630|7623|31730
1585589700000|2020-03-30 17:35:00|7653|7643|7624|7618|7653|7647|7613|7610|24571
1585590000000|2020-03-30 17:40:00|7625|7619|7620|7617|7640|7635|7595|7584|24334
1585590300000|2020-03-30 17:45:00|7621|7615|7646|7639|7648|7642|7618|7612|15174
1585590600000|2020-03-30 17:50:00|7645|7637|7627|7620|7645|7639|7626|7620|25079
1585590900000|2020-03-30 17:55:00|7626|7619|7634|7629|7642|7637|7603|7597|25512
1585591200000|2020-03-30 18:00:00|7633|7628|7631|7626|7645|7637|7619|7614|28042
1585591500000|2020-03-30 18:05:00|7632|7627|7650|7644|7660|7655|7632|7626|16412
1585591800000|2020-03-30 18:10:00|7651|7642|7614|7609|7651|7644|7596|7594|29505
1585592100000|2020-03-30 18:15:00|7613|7610|7569|7564|7616|7614|7566|7559|31525
1585592400000|2020-03-30 18:20:00|7568|7562|7583|7575|7603|7591|7551|7544|23243
1585592700000|2020-03-30 18:25:00|7582|7578|7630|7625|7639|7631|7576|7572|34914
1585593000000|2020-03-30 18:30:00|7629|7626|7661|7654|7664|7660|7618|7610|33715
1585593300000|2020-03-30 18:35:00|7664|7656|7677|7670|7687|7680|7657|7649|44773
1585593600000|2020-03-30 18:40:00|7675|7666|7715|7709|7715|7709|7663|7659|29273
1585593900000|2020-03-30 18:45:00|7718|7710|7695|7688|7725|7717|7686|7681|21342
1585594200000|2020-03-30 18:50:00|7700|7689|7714|7703|7737|7729|7687|7680|29752
1585594500000|2020-03-30 18:55:00|7713|7704|7669|7667|7724|7721|7665|7657|47242
1585594800000|2020-03-30 19:00:00|7668|7663|7655|7649|7673|7666|7641|7633|65306
1585595100000|2020-03-30 19:05:00|7654|7647|7650|7645|7678|7660|7631|7625|46251
1585595400000|2020-03-30 19:10:00|7649|7643|7664|7655|7673|7669|7637|7630|55014
1585595700000|2020-03-30 19:15:00|7663|7659|7682|7677|7685|7680|7645|7639|40631
1585596000000|2020-03-30 19:20:00|7686|7678|7672|7668|7699|7697|7669|7664|34478
1585596300000|2020-03-30 19:25:00|7673|7670|7675|7669|7680|7672|7610|7598|41574
1585596600000|2020-03-30 19:30:00|7674|7671|7658|7649|7710|7707|7642|7634|59049
1585596900000|2020-03-30 19:35:00|7657|7648|7705|7696|7710|7701|7636|7635|43480
1585597200000|2020-03-30 19:40:00|7704|7697|7712|7706|7725|7721|7685|7676|62334
1585597500000|2020-03-30 19:45:00|7715|7708|7696|7690|7730|7726|7686|7678|98018
1585597800000|2020-03-30 19:50:00|7709|7700|7717|7707|7737|7732|7658|7646|139537
1585598100000|2020-03-30 19:55:00|7716|7714|7682|7681|7730|7723|7654|7649|172447
1585661400000|2020-03-31 13:30:00|7631|7549|7616|7561|7639|7607|7559|7549|101356
1585661700000|2020-03-31 13:35:00|7615|7562|7487|7450|7615|7576|7436|7430|62217
1585662000000|2020-03-31 13:40:00|7486|7451|7533|7505|7550|7517|7451|7450|30900
1585662300000|2020-03-31 13:45:00|7532|7506|7428|7418|7544|7530|7419|7405|31450
1585662600000|2020-03-31 13:50:00|7429|7422|7420|7411|7459|7443|7395|7388|37842
1585662900000|2020-03-31 13:55:00|7428|7416|7423|7417|7459|7452|7417|7410|33380
1585663200000|2020-03-31 14:00:00|7424|7418|7427|7421|7455|7444|7411|7407|42093
1585663500000|2020-03-31 14:05:00|7426|7420|7366|7360|7429|7425|7366|7360|65901
1585663800000|2020-03-31 14:10:00|7368|7361|7448|7443|7450|7443|7367|7361|35788
1585664100000|2020-03-31 14:15:00|7447|7441|7513|7505|7514|7508|7443|7432|24043
1585664400000|2020-03-31 14:20:00|7519|7506|7503|7492|7520|7516|7483|7474|29503
1585664700000|2020-03-31 14:25:00|7502|7490|7451|7441|7503|7492|7447|7440|23494
1585665000000|2020-03-31 14:30:00|7450|7440|7457|7448|7461|7454|7435|7427|17264
1585665300000|2020-03-31 14:35:00|7459|7445|7467|7461|7472|7462|7447|7437|20592
1585665600000|2020-03-31 14:40:00|7469|7462|7448|7441|7482|7476|7441|7431|27556
1585665900000|2020-03-31 14:45:00|7441|7440|7420|7415|7455|7450|7413|7407|33547
1585666200000|2020-03-31 14:50:00|7421|7416|7412|7408|7433|7427|7392|7386|53170
1585666500000|2020-03-31 14:55:00|7414|7409|7408|7401|7423|7413|7395|7390|57657
1585666800000|2020-03-31 15:00:00|7405|7400|7379|7370|7405|7400|7361|7356|32580
1585667100000|2020-03-31 15:05:00|7388|7367|7425|7416|7434|7424|7367|7361|15543
1585667400000|2020-03-31 15:10:00|7424|7417|7424|7419|7440|7427|7414|7407|22797
1585667700000|2020-03-31 15:15:00|7422|7412|7441|7431|7452|7445|7413|7409|29159
1585668000000|2020-03-31 15:20:00|7443|7432|7439|7431|7450|7443|7423|7420|23750
1585668300000|2020-03-31 15:25:00|7440|7430|7477|7471|7480|7471|7429|7420|17109
1585668600000|2020-03-31 15:30:00|7476|7466|7477|7469|7488|7478|7458|7450|19741
1585668900000|2020-03-31 15:35:00|7478|7470|7463|7457|7491|7486|7457|7451|18660
1585669200000|2020-03-31 15:40:00|7464|7460|7481|7475|7482|7475|7464|7457|16504
1585669500000|2020-03-31 15:45:00|7480|7474|7460|7453|7487|7476|7449|7442|17156
1585669800000|2020-03-31 15:50:00|7464|7452|7483|7472|7498|7491|7455|7452|13415
1585670100000|2020-03-31 15:55:00|7481|7471|7452|7443|7481|7472|7445|7435|22873
1585670400000|2020-03-31 16:00:00|7451|7442|7466|7454|7469|7459|7432|7425|22994
1585670700000|2020-03-31 16:05:00|7465|7455|7470|7464|7472|7464|7452|7447|11310
1585671000000|2020-03-31 16:10:00|7474|7465|7464|7454|7486|7477|7455|7451|11297
1585671300000|2020-03-31 16:15:00|7465|7455|7442|7434|7470|7464|7442|7434|11847
1585671600000|2020-03-31 16:20:00|7446|7435|7441|7434|7450|7441|7427|7419|20422
1585671900000|2020-03-31 16:25:00|7440|7433|7401|7393|7440|7433|7382|7376|34461
1585672200000|2020-03-31 16:30:00|7400|7394|7362|7358|7400|7394|7355|7351|32776
1585672500000|2020-03-31 16:35:00|7361|7357|7331|7320|7363|7357|7310|7305|26408
1585672800000|2020-03-31 16:40:00|7335|7321|7366|7360|7372|7366|7335|7321|14085
1585673100000|2020-03-31 16:45:00|7367|7361|7385|7378|7386|7380|7355|7350|13068
1585673400000|2020-03-31 16:50:00|7384|7377|7395|7391|7399|7392|7379|7372|14923
1585673700000|2020-03-31 16:55:00|7391|7390|7355|7349|7391|7390|7348|7345|16342
1585674000000|2020-03-31 17:00:00|7354|7348|7352|7345|7375|7373|7349|7344|21093
1585674300000|2020-03-31 17:05:00|7353|7346|7343|7337|7359|7350|7327|7322|27052
1585674600000|2020-03-31 17:10:00|7342|7336|7324|7317|7342|7336|7319|7311|16434
1585674900000|2020-03-31 17:15:00|7323|7316|7312|7306|7329|7322|7305|7301|22087
1585675200000|2020-03-31 17:20:00|7311|7303|7319|7311|7335|7328|7275|7272|44423
1585675500000|2020-03-31 17:25:00|7318|7312|7336|7326|7337|7326|7309|7307|27628
1585675800000|2020-03-31 17:30:00|7335|7325|7355|7348|7362|7351|7311|7303|29006
1585676100000|2020-03-31 17:35:00|7354|7351|7351|7345|7363|7359|7349|7341|25949
1585676400000|2020-03-31 17:40:00|7350|7346|7341|7334|7353|7347|7340|7332|18646
1585676700000|2020-03-31 17:45:00|7343|7336|7328|7323|7353|7348|7324|7318|16386
1585677000000|2020-03-31 17:50:00|7326|7322|7297|7289|7330|7324|7293|7288|29150
1585677300000|2020-03-31 17:55:00|7294|7290|7300|7293|7314|7308|7288|7284|22850
1585677600000|2020-03-31 18:00:00|7298|7292|7275|7268|7300|7293|7270|7267|39683
1585677900000|2020-03-31 18:05:00|7274|7267|7277|7271|7285|7282|7252|7251|31136
1585678200000|2020-03-31 18:10:00|7276|7270|7251|7246|7279|7273|7249|7243|23150
1585678500000|2020-03-31 18:15:00|7253|7243|7248|7243|7261|7259|7242|7237|38723
1585678800000|2020-03-31 18:20:00|7247|7246|7265|7257|7266|7257|7243|7239|38361
1585679100000|2020-03-31 18:25:00|7267|7258|7278|7275|7282|7281|7257|7253|31058
1585679400000|2020-03-31 18:30:00|7279|7276|7295|7291|7307|7298|7275|7269|30467
1585679700000|2020-03-31 18:35:00|7299|7292|7320|7317|7330|7326|7292|7288|39483
1585680000000|2020-03-31 18:40:00|7319|7315|7315|7308|7339|7333|7311|7307|26127
1585680300000|2020-03-31 18:45:00|7316|7311|7316|7309|7330|7322|7290|7283|42589
1585680600000|2020-03-31 18:50:00|7319|7310|7345|7340|7365|7360|7314|7307|20383
1585680900000|2020-03-31 18:55:00|7344|7339|7338|7333|7367|7359|7331|7323|26354
1585681200000|2020-03-31 19:00:00|7337|7334|7309|7303|7358|7354|7303|7293|30053
1585681500000|2020-03-31 19:05:00|7312|7306|7309|7303|7319|7313|7296|7287|26356
1585681800000|2020-03-31 19:10:00|7307|7302|7275|7269|7309|7302|7254|7250|49033
1585682100000|2020-03-31 19:15:00|7272|7267|7248|7242|7283|7277|7240|7235|31043
1585682400000|2020-03-31 19:20:00|7249|7243|7219|7213|7250|7243|7213|7210|31488
1585682700000|2020-03-31 19:25:00|7220|7216|7231|7227|7260|7252|7220|7216|29485
1585683000000|2020-03-31 19:30:00|7230|7226|7254|7248|7263|7256|7216|7210|46446
1585683300000|2020-03-31 19:35:00|7253|7244|7258|7253|7269|7266|7230|7225|34730
1585683600000|2020-03-31 19:40:00|7257|7254|7281|7275|7298|7291|7254|7253|45065
1585683900000|2020-03-31 19:45:00|7282|7277|7223|7210|7284|7279|7205|7204|106231
1585684200000|2020-03-31 19:50:00|7230|7228|7228|7219|7263|7250|7211|7205|160549
1585684500000|2020-03-31 19:55:00|7229|7225|7228|7219|7250|7245|7191|7187|304679
1585747800000|2020-04-01 13:30:00|6920|6850|6933|6907|6971|6925|6888|6850|149188
1585748100000|2020-04-01 13:35:00|6932|6908|6976|6960|7022|7010|6915|6900|52333
1585748400000|2020-04-01 13:40:00|6980|6961|7025|7009|7045|7029|6955|6951|35342
1585748700000|2020-04-01 13:45:00|7024|7021|7043|7035|7048|7042|7003|6986|27402
1585749000000|2020-04-01 13:50:00|7035|7034|7071|7060|7085|7074|7032|7025|20165
1585749300000|2020-04-01 13:55:00|7073|7061|7072|7051|7077|7070|7035|7031|33313
1585749600000|2020-04-01 14:00:00|7061|7052|7015|7004|7069|7058|7011|7003|28570
1585749900000|2020-04-01 14:05:00|7014|7005|7025|7012|7041|7038|6987|6980|30831
1585750200000|2020-04-01 14:10:00|7026|7009|7015|7008|7032|7021|6984|6980|29411
1585750500000|2020-04-01 14:15:00|7016|7016|6969|6956|7030|7026|6965|6955|18973
1585750800000|2020-04-01 14:20:00|6971|6957|6961|6952|7006|6995|6952|6945|33500
1585751100000|2020-04-01 14:25:00|6962|6953|6922|6914|6971|6963|6915|6910|18308
1585751400000|2020-04-01 14:30:00|6915|6915|6923|6915|6940|6937|6915|6910|33823
1585751700000|2020-04-01 14:35:00|6927|6917|6916|6908|6936|6927|6902|6901|28112
1585752000000|2020-04-01 14:40:00|6911|6911|6945|6935|6955|6945|6890|6886|34039
1585752300000|2020-04-01 14:45:00|6948|6936|6950|6941|6982|6973|6939|6933|16578
1585752600000|2020-04-01 14:50:00|6955|6946|6920|6912|6959|6950|6913|6908|19589
1585752900000|2020-04-01 14:55:00|6911|6910|6936|6932|6939|6934|6894|6885|22119
1585753200000|2020-04-01 15:00:00|6935|6931|6954|6948|6960|6952|6909|6904|13720
1585753500000|2020-04-01 15:05:00|6953|6946|6978|6973|6986|6978|6943|6934|14258
1585753800000|2020-04-01 15:10:00|6977|6971|6982|6975|6993|6990|6971|6961|50287
1585754100000|2020-04-01 15:15:00|6983|6977|6979|6970|6996|6984|6968|6956|29780
1585754400000|2020-04-01 15:20:00|6980|6972|6956|6947|6988|6982|6949|6941|27333
1585754700000|2020-04-01 15:25:00|6957|6948|6924|6917|6961|6954|6918|6907|21575
1585755000000|2020-04-01 15:30:00|6927|6916|6939|6932|6948|6940|6907|6904|27094
1585755300000|2020-04-01 15:35:00|6940|6933|6923|6916|6949|6943|6920|6915|30051
1585755600000|2020-04-01 15:40:00|6924|6917|6940|6931|6941|6931|6901|6892|35881
1585755900000|2020-04-01 15:45:00|6938|6934|6938|6933|6945|6939|6920|6913|26439
1585756200000|2020-04-01 15:50:00|6940|6934|6936|6932|6940|6936|6922|6917|27762
1585756500000|2020-04-01 15:55:00|6935|6930|6923|6918|6947|6940|6922|6914|23209
1585756800000|2020-04-01 16:00:00|6921|6915|6910|6903|6923|6917|6901|6895|13160
1585757100000|2020-04-01 16:05:00|6911|6904|6896|6891|6923|6915|6886|6880|17716
1585757400000|2020-04-01 16:10:00|6897|6892|6932|6927|6932|6927|6897|6892|20954
1585757700000|2020-04-01 16:15:00|6937|6929|6896|6892|6938|6932|6896|6892|22101
1585758000000|2020-04-01 16:20:00|6895|6890|6903|6896|6918|6911|6885|6881|27240
1585758300000|2020-04-01 16:25:00|6905|6897|6881|6876|6906|6901|6870|6868|29199
1585758600000|2020-04-01 16:30:00|6882|6877|6908|6903|6916|6910|6882|6877|22976
1585758900000|2020-04-01 16:35:00|6903|6901|6905|6897|6912|6905|6890|6886|25402
1585759200000|2020-04-01 16:40:00|6903|6898|6916|6912|6917|6912|6897|6890|39594
1585759500000|2020-04-01 16:45:00|6915|6911|6910|6905|6944|6938|6900|6898|38266
1585759800000|2020-04-01 16:50:00|6909|6907|6919|6913|6924|6917|6898|6890|40699
1585760100000|2020-04-01 16:55:00|6918|6914|6902|6901|6920|6916|6901|6900|35467
1585760400000|2020-04-01 17:00:00|6901|6900|6920|6917|6937|6934|6897|6894|47130
1585760700000|2020-04-01 17:05:00|6919|6916|6917|6913|6925|6920|6903|6900|26183
1585761000000|2020-04-01 17:10:00|6918|6914|6884|6879|6923|6916|6880|6875|30175
1585761300000|2020-04-01 17:15:00|6883|6882|6901|6896|6904|6897|6870|6868|22691
1585761600000|2020-04-01 17:20:00|6900|6894|6919|6911|6919|6911|6891|6886|21873
1585761900000|2020-04-01 17:25:00|6917|6909|6900|6893|6925|6919|6889|6885|21743
1585762200000|2020-04-01 17:30:00|6898|6891|6857|6853|6898|6891|6855|6850|13930
1585762500000|2020-04-01 17:35:00|6861|6854|6871|6865|6877|6868|6844|6843|36240
1585762800000|2020-04-01 17:40:00|6872|6868|6893|6886|6900|6894|6863|6858|28097
1585763100000|2020-04-01 17:45:00|6892|6889|6892|6885|6899|6893|6865|6862|21749
1585763400000|2020-04-01 17:50:00|6891|6884|6899|6893|6900|6897|6868|6863|30960
1585763700000|2020-04-01 17:55:00|6900|6895|6912|6907|6922|6914|6897|6891|23765
1585764000000|2020-04-01 18:00:00|6913|6908|6932|6925|6934|6928|6900|6896|15157
1585764300000|2020-04-01 18:05:00|6933|6928|6914|6907|6950|6940|6910|6907|13872
1585764600000|2020-04-01 18:10:00|6915|6908|6890|6884|6923|6917|6889|6881|10488
1585764900000|2020-04-01 18:15:00|6888|6879|6875|6868|6898|6892|6862|6861|18793
1585765200000|2020-04-01 18:20:00|6876|6869|6861|6857|6882|6877|6859|6856|31649
1585765500000|2020-04-01 18:25:00|6865|6858|6864|6858|6882|6874|6856|6850|16650
1585765800000|2020-04-01 18:30:00|6863|6857|6847|6845|6863|6857|6820|6815|17624
1585766100000|2020-04-01 18:35:00|6845|6844|6853|6850|6861|6853|6831|6827|22260
1585766400000|2020-04-01 18:40:00|6850|6848|6857|6850|6861|6854|6832|6827|18750
1585766700000|2020-04-01 18:45:00|6856|6851|6870|6864|6879|6873|6853|6846|27840
1585767000000|2020-04-01 18:50:00|6871|6865|6843|6839|6875|6867|6840|6837|15915
1585767300000|2020-04-01 18:55:00|6846|6841|6826|6818|6852|6845|6813|6810|38597
1585767600000|2020-04-01 19:00:00|6823|6820|6820|6815|6848|6840|6814|6810|30547
1585767900000|2020-04-01 19:05:00|6819|6814|6814|6809|6826|6818|6805|6801|17432
1585768200000|2020-04-01 19:10:00|6813|6810|6811|6806|6817|6814|6802|6801|22841
1585768500000|2020-04-01 19:15:00|6810|6807|6817|6814|6823|6817|6802|6800|44508
1585768800000|2020-04-01 19:20:00|6815|6813|6800|6796|6818|6816|6796|6795|54883
1585769100000|2020-04-01 19:25:00|6802|6797|6801|6798|6811|6808|6785|6782|68299
1585769400000|2020-04-01 19:30:00|6799|6797|6840|6837|6841|6837|6795|6788|87082
1585769700000|2020-04-01 19:35:00|6841|6838|6809|6804|6845|6841|6803|6801|81003
1585770000000|2020-04-01 19:40:00|6810|6806|6824|6821|6827|6825|6807|6804|70823
1585770300000|2020-04-01 19:45:00|6825|6822|6897|6890|6905|6899|6825|6822|67547
1585770600000|2020-04-01 19:50:00|6899|6902|7025|7008|7025|7008|6899|6895|234954
1585770900000|2020-04-01 19:55:00|7024|7009|7000|6986|7033|7032|6951|6948|304523
1585834200000|2020-04-02 13:30:00|6920|6780|7075|7051|7104|7096|6885|6780|100588
1585834500000|2020-04-02 13:35:00|7074|7052|7030|7000|7099|7085|6982|6959|28111
1585834800000|2020-04-02 13:40:00|7029|6981|7036|7020|7062|7029|7000|6975|26550
1585835100000|2020-04-02 13:45:00|7035|7013|7016|7002|7039|7021|6975|6955|23479
1585835400000|2020-04-02 13:50:00|7021|7003|6989|6976|7054|7039|6985|6970|29617
1585835700000|2020-04-02 13:55:00|6996|6979|7053|7040|7084|7068|6996|6970|26593
1585836000000|2020-04-02 14:00:00|7057|7041|7095|7084|7095|7084|7038|7018|30193
1585836300000|2020-04-02 14:05:00|7094|7083|7093|7080|7112|7103|7067|7055|30138
1585836600000|2020-04-02 14:10:00|7099|7081|7121|7106|7126|7117|7087|7070|19726
1585836900000|2020-04-02 14:15:00|7120|7100|7121|7107|7129|7116|7090|7074|16744
1585837200000|2020-04-02 14:20:00|7120|7110|7105|7098|7125|7115|7094|7082|21903
1585837500000|2020-04-02 14:25:00|7103|7093|7149|7140|7150|7140|7100|7088|20317
1585837800000|2020-04-02 14:30:00|7150|7141|7177|7164|7188|7174|7141|7131|19217
1585838100000|2020-04-02 14:35:00|7183|7165|7211|7194|7250|7229|7182|7165|25330
1585838400000|2020-04-02 14:40:00|7210|7195|7146|7134|7210|7198|7142|7131|20257
1585838700000|2020-04-02 14:45:00|7137|7125|7107|7095|7175|7161|7103|7083|15799
1585839000000|2020-04-02 14:50:00|7108|7091|7110|7093|7143|7133|7095|7082|19063
1585839300000|2020-04-02 14:55:00|7116|7097|7164|7153|7169|7156|7116|7097|14788
1585839600000|2020-04-02 15:00:00|7168|7151|7176|7166|7185|7174|7129|7124|25852
1585839900000|2020-04-02 15:05:00|7175|7165|7148|7138|7182|7179|7135|7124|32583
1585840200000|2020-04-02 15:10:00|7149|7135|7152|7142|7157|7147|7132|7118|22522
1585840500000|2020-04-02 15:15:00|7153|7145|7193|7184|7209|7197|7151|7145|23339
1585840800000|2020-04-02 15:20:00|7192|7183|7179|7172|7195|7187|7168|7161|26776
1585841100000|2020-04-02 15:25:00|7177|7169|7146|7137|7177|7169|7129|7120|28640
1585841400000|2020-04-02 15:30:00|7142|7138|7159|7148|7177|7166|7142|7137|14042
1585841700000|2020-04-02 15:35:00|7160|7149|7165|7155|7188|7176|7143|7134|18156
1585842000000|2020-04-02 15:40:00|7170|7156|7189|7182|7205|7198|7169|7156|48460
1585842300000|2020-04-02 15:45:00|7188|7179|7215|7207|7215|7207|7177|7165|12477
1585842600000|2020-04-02 15:50:00|7216|7208|7204|7196|7225|7218|7203|7196|16577
1585842900000|2020-04-02 15:55:00|7205|7197|7217|7206|7232|7224|7196|7186|13851
1585843200000|2020-04-02 16:00:00|7220|7207|7239|7231|7249|7239|7213|7207|22314
1585843500000|2020-04-02 16:05:00|7238|7229|7222|7214|7263|7261|7222|7213|19605
1585843800000|2020-04-02 16:10:00|7221|7212|7208|7201|7228|7223|7206|7200|39127
1585844100000|2020-04-02 16:15:00|7206|7202|7194|7184|7217|7213|7191|7184|33603
1585844400000|2020-04-02 16:20:00|7198|7185|7164|7153|7203|7200|7160|7152|13869
1585844700000|2020-04-02 16:25:00|7166|7156|7146|7140|7181|7177|7145|7138|15836
1585845000000|2020-04-02 16:30:00|7149|7143|7149|7136|7169|7156|7144|7132|14890
1585845300000|2020-04-02 16:35:00|7148|7135|7167|7158|7169|7161|7143|7134|10282
1585845600000|2020-04-02 16:40:00|7166|7156|7147|7140|7166|7159|7140|7137|58432
1585845900000|2020-04-02 16:45:00|7146|7137|7147|7140|7159|7153|7128|7123|29679
1585846200000|2020-04-02 16:50:00|7146|7141|7148|7145|7157|7151|7143|7136|16606
1585846500000|2020-04-02 16:55:00|7147|7143|7113|7108|7149|7146|7109|7101|24340
1585846800000|2020-04-02 17:00:00|7117|7109|7116|7106|7136|7133|7102|7096|28044
1585847100000|2020-04-02 17:05:00|7115|7107|7074|7067|7119|7111|7074|7067|20423
1585847400000|2020-04-02 17:10:00|7073|7064|7055|7043|7074|7071|7030|7023|37840
1585847700000|2020-04-02 17:15:00|7057|7044|7029|7015|7063|7054|7019|7013|21226
1585848000000|2020-04-02 17:20:00|7027|7014|6988|6982|7029|7020|6983|6976|28165
1585848300000|2020-04-02 17:25:00|6992|6983|6953|6944|7002|6997|6951|6943|35220
1585848600000|2020-04-02 17:30:00|6952|6945|6965|6960|6969|6965|6945|6936|28634
1585848900000|2020-04-02 17:35:00|6964|6956|7001|6990|7005|6998|6962|6954|17684
1585849200000|2020-04-02 17:40:00|7004|6991|7054|7045|7056|7046|7004|6991|10095
1585849500000|2020-04-02 17:45:00|7052|7044|7040|7028|7052|7044|7029|7021|20099
1585849800000|2020-04-02 17:50:00|7037|7029|7055|7048|7061|7048|7026|7022|15027
1585850100000|2020-04-02 17:55:00|7054|7043|7007|7002|7054|7044|7007|7001|35319
1585850400000|2020-04-02 18:00:00|7006|7001|6979|6972|7007|7001|6966|6960|29196
1585850700000|2020-04-02 18:05:00|6980|6973|6938|6931|6980|6975|6937|6930|15315
1585851000000|2020-04-02 18:10:00|6939|6934|6971|6962|6973|6967|6939|6930|34856
1585851300000|2020-04-02 18:15:00|6970|6963|6930|6921|6987|6978|6930|6921|22563
1585851600000|2020-04-02 18:20:00|6929|6922|6956|6951|6966|6959|6925|6920|32692
1585851900000|2020-04-02 18:25:00|6955|6946|7022|7014|7034|7026|6954|6946|29250
1585852200000|2020-04-02 18:30:00|7021|7010|7009|6995|7025|7015|6992|6982|18925
1585852500000|2020-04-02 18:35:00|7010|6996|7014|7006|7037|7028|7003|6994|27113
1585852800000|2020-04-02 18:40:00|7015|7007|7000|6992|7022|7013|6999|6992|14060
1585853100000|2020-04-02 18:45:00|6998|6993|7011|7002|7019|7010|6989|6982|16461
1585853400000|2020-04-02 18:50:00|7013|7003|7047|7038|7068|7056|7003|6999|30391
1585853700000|2020-04-02 18:55:00|7046|7037|7073|7064|7074|7064|7037|7032|24926
1585854000000|2020-04-02 19:00:00|7074|7065|7101|7092|7102|7092|7060|7052|32859
1585854300000|2020-04-02 19:05:00|7100|7093|7096|7091|7100|7093|7050|7042|24078
1585854600000|2020-04-02 19:10:00|7102|7092|7065|7058|7109|7100|7060|7049|26060
1585854900000|2020-04-02 19:15:00|7064|7059|7111|7105|7118|7115|7064|7058|22639
1585855200000|2020-04-02 19:20:00|7113|7104|7120|7112|7134|7127|7107|7101|30619
1585855500000|2020-04-02 19:25:00|7121|7110|7115|7107|7135|7127|7090|7084|22720
1585855800000|2020-04-02 19:30:00|7118|7108|7087|7076|7145|7135|7084|7074|28073
1585856100000|2020-04-02 19:35:00|7090|7081|7057|7048|7100|7091|7038|7030|51983
1585856400000|2020-04-02 19:40:00|7056|7044|7083|7077|7092|7081|7050|7040|53898
1585856700000|2020-04-02 19:45:00|7080|7076|7077|7063|7104|7097|7047|7032|81553
1585857000000|2020-04-02 19:50:00|7083|7068|7129|7109|7181|7171|7071|7063|194338
1585857300000|2020-04-02 19:55:00|7130|7120|7107|7106|7164|7160|7094|7092|278321
1585920600000|2020-04-03 13:30:00|7087|6989|7053|7031|7093|7068|7026|6989|67061
1585920900000|2020-04-03 13:35:00|7052|7032|7058|7050|7069|7053|7026|7006|20495
1585921200000|2020-04-03 13:40:00|7051|7051|7094|7086|7106|7099|7050|7038|36782
1585921500000|2020-04-03 13:45:00|7096|7087|7088|7083|7100|7090|7059|7049|43076
1585921800000|2020-04-03 13:50:00|7095|7084|7104|7092|7106|7098|7067|7054|15749
1585922100000|2020-04-03 13:55:00|7093|7088|7096|7087|7139|7126|7090|7083|17203
1585922400000|2020-04-03 14:00:00|7099|7095|7106|7090|7155|7140|7093|7086|13373
1585922700000|2020-04-03 14:05:00|7105|7088|7127|7114|7135|7126|7104|7088|19429
1585923000000|2020-04-03 14:10:00|7126|7115|7095|7086|7129|7119|7085|7074|18340
1585923300000|2020-04-03 14:15:00|7094|7085|7064|7058|7099|7086|7059|7051|7524
1585923600000|2020-04-03 14:20:00|7063|7059|7074|7069|7077|7070|7040|7027|15429
1585923900000|2020-04-03 14:25:00|7073|7065|7052|7041|7082|7066|7042|7029|9036
1585924200000|2020-04-03 14:30:00|7054|7052|7035|7028|7076|7068|7033|7023|9761
1585924500000|2020-04-03 14:35:00|7032|7023|7018|7008|7048|7039|7011|7006|15493
1585924800000|2020-04-03 14:40:00|7023|7012|7040|7031|7051|7042|7017|7009|13259
1585925100000|2020-04-03 14:45:00|7032|7028|7027|7018|7047|7039|7019|7011|7449
1585925400000|2020-04-03 14:50:00|7026|7017|7027|7018|7056|7047|7016|7011|9308
1585925700000|2020-04-03 14:55:00|7026|7019|7049|7039|7064|7056|7026|7019|9401
1585926000000|2020-04-03 15:00:00|7048|7040|7045|7034|7084|7072|7045|7030|6979
1585926300000|2020-04-03 15:05:00|7044|7031|7033|7024|7048|7039|7020|7010|11026
1585926600000|2020-04-03 15:10:00|7032|7022|6987|6978|7032|7022|6985|6978|12748
1585926900000|2020-04-03 15:15:00|6986|6976|6989|6984|6998|6990|6977|6970|11208
1585927200000|2020-04-03 15:20:00|6988|6981|6942|6937|7006|6999|6939|6931|23345
1585927500000|2020-04-03 15:25:00|6943|6938|6962|6955|6977|6965|6943|6938|100931
1585927800000|2020-04-03 15:30:00|6961|6952|6964|6955|6973|6965|6936|6929|21579
1585928100000|2020-04-03 15:35:00|6960|6953|6950|6947|6965|6959|6936|6930|28098
1585928400000|2020-04-03 15:40:00|6949|6945|6937|6931|6959|6953|6935|6931|11221
1585928700000|2020-04-03 15:45:00|6936|6932|6926|6920|6936|6934|6902|6896|21489
1585929000000|2020-04-03 15:50:00|6927|6923|6929|6920|6934|6926|6908|6901|16407
1585929300000|2020-04-03 15:55:00|6930|6921|6948|6944|6964|6955|6930|6921|12286
1585929600000|2020-04-03 16:00:00|6947|6946|6933|6925|6964|6951|6927|6922|11610
1585929900000|2020-04-03 16:05:00|6932|6926|6903|6897|6932|6927|6887|6885|15456
1585930200000|2020-04-03 16:10:00|6904|6901|6882|6877|6913|6906|6876|6871|11209
1585930500000|2020-04-03 16:15:00|6881|6876|6875|6869|6890|6882|6864|6861|11763
1585930800000|2020-04-03 16:20:00|6874|6868|6879|6875|6893|6889|6868|6865|7209
1585931100000|2020-04-03 16:25:00|6878|6872|6889|6884|6894|6887|6873|6866|14258
1585931400000|2020-04-03 16:30:00|6891|6882|6892|6887|6916|6906|6882|6877|16471
1585931700000|2020-04-03 16:35:00|6893|6888|6926|6919|6936|6930|6889|6881|23265
1585932000000|2020-04-03 16:40:00|6925|6920|6935|6930|6942|6935|6907|6901|8887
1585932300000|2020-04-03 16:45:00|6934|6928|6901|6895|6934|6928|6889|6879|8924
1585932600000|2020-04-03 16:50:00|6903|6893|6909|6904|6914|6907|6891|6885|7506
1585932900000|2020-04-03 16:55:00|6908|6903|6943|6935|6943|6935|6904|6901|14243
1585933200000|2020-04-03 17:00:00|6942|6933|6939|6932|6943|6936|6918|6911|22723
1585933500000|2020-04-03 17:05:00|6938|6934|6961|6951|6966|6961|6937|6932|18254
1585933800000|2020-04-03 17:10:00|6960|6952|6937|6932|6960|6954|6936|6930|10025
1585934100000|2020-04-03 17:15:00|6936|6931|6965|6958|6968|6960|6936|6931|7948
1585934400000|2020-04-03 17:20:00|6964|6959|6940|6936|6968|6963|6940|6935|10294
1585934700000|2020-04-03 17:25:00|6941|6937|6930|6924|6941|6937|6921|6913|15095
1585935000000|2020-04-03 17:30:00|6929|6923|6901|6894|6929|6923|6896|6891|11872
1585935300000|2020-04-03 17:35:00|6902|6895|6907|6901|6916|6908|6899|6894|10305
1585935600000|2020-04-03 17:40:00|6906|6900|6909|6902|6910|6902|6880|6876|10010
1585935900000|2020-04-03 17:45:00|6910|6903|6935|6928|6944|6937|6910|6903|11682
1585936200000|2020-04-03 17:50:00|6934|6927|6933|6929|6938|6933|6925|6922|20590
1585936500000|2020-04-03 17:55:00|6932|6928|6921|6914|6933|6928|6909|6901|12092
1585936800000|2020-04-03 18:00:00|6923|6913|6920|6914|6942|6935|6912|6906|16073
1585937100000|2020-04-03 18:05:00|6917|6913|6909|6902|6923|6916|6902|6899|13119
1585937400000|2020-04-03 18:10:00|6910|6901|6907|6901|6910|6902|6881|6878|16600
1585937700000|2020-04-03 18:15:00|6909|6902|6907|6900|6919|6912|6899|6892|12519
1585938000000|2020-04-03 18:20:00|6908|6901|6920|6914|6924|6922|6902|6895|7047
1585938300000|2020-04-03 18:25:00|6918|6912|6928|6920|6947|6939|6910|6905|36207
1585938600000|2020-04-03 18:30:00|6924|6916|6920|6914|6932|6922|6901|6897|16290
1585938900000|2020-04-03 18:35:00|6921|6912|6913|6908|6925|6918|6906|6901|9310
1585939200000|2020-04-03 18:40:00|6912|6905|6894|6888|6926|6919|6890|6882|12623
1585939500000|2020-04-03 18:45:00|6895|6889|6926|6918|6927|6921|6895|6889|13155
1585939800000|2020-04-03 18:50:00|6925|6917|6946|6940|6963|6961|6922|6917|15154
1585940100000|2020-04-03 18:55:00|6948|6941|6962|6956|6962|6957|6943|6937|15983
1585940400000|2020-04-03 19:00:00|6959|6955|6925|6918|6972|6967|6919|6914|33038
1585940700000|2020-04-03 19:05:00|6926|6920|6931|6927|6951|6947|6924|6917|42840
1585941000000|2020-04-03 19:10:00|6930|6926|6935|6929|6944|6940|6919|6915|27493
1585941300000|2020-04-03 19:15:00|6936|6930|6970|6963|6986|6980|6934|6929|34673
1585941600000|2020-04-03 19:20:00|6971|6964|6936|6931|6974|6973|6931|6925|36540
1585941900000|2020-04-03 19:25:00|6935|6929|6952|6945|6956|6949|6922|6918|19568
1585942200000|2020-04-03 19:30:00|6951|6946|6897|6891|6972|6966|6894|6888|28769
1585942500000|2020-04-03 19:35:00|6898|6892|6910|6905|6936|6933|6898|6891|37533
1585942800000|2020-04-03 19:40:00|6912|6907|6875|6870|6927|6919|6874|6870|36006
1585943100000|2020-04-03 19:45:00|6876|6871|6930|6923|6952|6943|6876|6870|41936
1585943400000|2020-04-03 19:50:00|6931|6930|6979|6968|7000|6990|6931|6930|98917
1585943700000|2020-04-03 19:55:00|6974|6964|6959|6952|6982|6972|6931|6925|174386
1586179800000|2020-04-06 13:30:00|7200|7120|7209|7196|7288|7261|7160|7120|111064
1586180100000|2020-04-06 13:35:00|7208|7208|7224|7213|7236|7230|7181|7164|35990
1586180400000|2020-04-06 13:40:00|7220|7210|7220|7210|7245|7235|7210|7200|30323
1586180700000|2020-04-06 13:45:00|7221|7211|7287|7281|7288|7286|7217|7210|49568
1586181000000|2020-04-06 13:50:00|7284|7277|7290|7282|7325|7313|7279|7269|35394
1586181300000|2020-04-06 13:55:00|7289|7281|7310|7303|7319|7310|7275|7269|30739
1586181600000|2020-04-06 14:00:00|7311|7304|7340|7334|7350|7339|7308|7303|63058
1586181900000|2020-04-06 14:05:00|7346|7335|7366|7356|7368|7361|7329|7326|51714
1586182200000|2020-04-06 14:10:00|7365|7354|7327|7318|7366|7359|7321|7308|70748
1586182500000|2020-04-06 14:15:00|7331|7320|7319|7311|7351|7343|7314|7302|37375
1586182800000|2020-04-06 14:20:00|7320|7315|7340|7329|7348|7338|7309|7302|29274
1586183100000|2020-04-06 14:25:00|7341|7330|7336|7327|7343|7340|7320|7311|17932
1586183400000|2020-04-06 14:30:00|7337|7328|7366|7359|7368|7362|7319|7310|34321
1586183700000|2020-04-06 14:35:00|7365|7358|7392|7385|7394|7389|7365|7358|26257
1586184000000|2020-04-06 14:40:00|7393|7387|7367|7360|7399|7392|7367|7359|26012
1586184300000|2020-04-06 14:45:00|7371|7361|7368|7360|7389|7381|7364|7350|33030
1586184600000|2020-04-06 14:50:00|7369|7361|7410|7405|7416|7409|7369|7361|38103
1586184900000|2020-04-06 14:55:00|7413|7406|7409|7403|7416|7411|7399|7391|16218
1586185200000|2020-04-06 15:00:00|7410|7404|7444|7434|7456|7450|7404|7398|30849
1586185500000|2020-04-06 15:05:00|7443|7437|7438|7432|7453|7446|7432|7425|24288
1586185800000|2020-04-06 15:10:00|7437|7436|7438|7430|7448|7443|7425|7422|31571
1586186100000|2020-04-06 15:15:00|7437|7433|7439|7436|7450|7446|7436|7430|28971
1586186400000|2020-04-06 15:20:00|7438|7434|7434|7430|7442|7439|7429|7426|23480
1586186700000|2020-04-06 15:25:00|7433|7428|7468|7463|7469|7466|7430|7428|24122
1586187000000|2020-04-06 15:30:00|7467|7464|7452|7446|7469|7465|7452|7446|24412
1586187300000|2020-04-06 15:35:00|7451|7447|7459|7453|7463|7458|7440|7433|21960
1586187600000|2020-04-06 15:40:00|7458|7452|7457|7454|7469|7466|7450|7445|28038
1586187900000|2020-04-06 15:45:00|7459|7455|7483|7479|7485|7483|7452|7447|18633
1586188200000|2020-04-06 15:50:00|7482|7478|7456|7451|7485|7481|7444|7436|22002
1586188500000|2020-04-06 15:55:00|7454|7450|7435|7432|7456|7451|7431|7427|16022
1586188800000|2020-04-06 16:00:00|7436|7433|7463|7458|7466|7461|7436|7432|19609
1586189100000|2020-04-06 16:05:00|7462|7459|7441|7435|7463|7460|7430|7427|26871
1586189400000|2020-04-06 16:10:00|7440|7433|7467|7462|7470|7467|7430|7427|21717
1586189700000|2020-04-06 16:15:00|7466|7461|7481|7477|7485|7479|7458|7452|18465
1586190000000|2020-04-06 16:20:00|7480|7478|7498|7491|7499|7497|7478|7475|19297
1586190300000|2020-04-06 16:25:00|7496|7492|7492|7490|7497|7492|7482|7476|30386
1586190600000|2020-04-06 16:30:00|7491|7488|7493|7486|7499|7495|7481|7477|33286
1586190900000|2020-04-06 16:35:00|7492|7487|7498|7493|7505|7502|7487|7484|39658
1586191200000|2020-04-06 16:40:00|7501|7495|7466|7465|7502|7499|7462|7458|40396
1586191500000|2020-04-06 16:45:00|7465|7464|7466|7461|7479|7474|7460|7452|18569
1586191800000|2020-04-06 16:50:00|7465|7460|7477|7473|7481|7478|7461|7451|19848
1586192100000|2020-04-06 16:55:00|7474|7471|7493|7489|7497|7492|7473|7469|23538
1586192400000|2020-04-06 17:00:00|7492|7488|7492|7488|7498|7494|7488|7482|15200
1586192700000|2020-04-06 17:05:00|7490|7486|7490|7487|7495|7489|7485|7480|19637
1586193000000|2020-04-06 17:10:00|7489|7485|7496|7493|7500|7497|7485|7483|31304
1586193300000|2020-04-06 17:15:00|7494|7489|7491|7487|7504|7502|7487|7483|29218
1586193600000|2020-04-06 17:20:00|7490|7485|7492|7487|7494|7490|7483|7482|23344
1586193900000|2020-04-06 17:25:00|7491|7485|7502|7501|7506|7503|7488|7485|21164
1586194200000|2020-04-06 17:30:00|7501|7499|7449|7444|7508|7502|7449|7442|31369
1586194500000|2020-04-06 17:35:00|7452|7448|7477|7474|7487|7481|7452|7446|30667
1586194800000|2020-04-06 17:40:00|7476|7472|7477|7473|7491|7483|7472|7470|41601
1586195100000|2020-04-06 17:45:00|7476|7472|7476|7473|7490|7484|7470|7468|32409
1586195400000|2020-04-06 17:50:00|7475|7472|7472|7468|7482|7477|7470|7466|22975
1586195700000|2020-04-06 17:55:00|7473|7469|7493|7488|7494|7490|7473|7469|20666
1586196000000|2020-04-06 18:00:00|7492|7486|7482|7479|7492|7489|7478|7474|20685
1586196300000|2020-04-06 18:05:00|7481|7478|7479|7475|7485|7480|7475|7472|16867
1586196600000|2020-04-06 18:10:00|7478|7476|7463|7458|7482|7479|7457|7450|23263
1586196900000|2020-04-06 18:15:00|7461|7454|7450|7445|7461|7457|7437|7432|22349
1586197200000|2020-04-06 18:20:00|7449|7444|7465|7459|7466|7459|7440|7436|29964
1586197500000|2020-04-06 18:25:00|7464|7458|7464|7461|7475|7469|7458|7453|20500
1586197800000|2020-04-06 18:30:00|7465|7463|7457|7451|7476|7469|7450|7445|28668
1586198100000|2020-04-06 18:35:00|7456|7452|7459|7456|7474|7468|7454|7447|18611
1586198400000|2020-04-06 18:40:00|7458|7453|7463|7459|7463|7461|7449|7444|41896
1586198700000|2020-04-06 18:45:00|7466|7460|7465|7461|7475|7467|7457|7452|24564
1586199000000|2020-04-06 18:50:00|7464|7462|7451|7447|7469|7464|7450|7445|20053
1586199300000|2020-04-06 18:55:00|7453|7448|7475|7471|7497|7491|7453|7448|30737
1586199600000|2020-04-06 19:00:00|7474|7472|7473|7467|7481|7474|7449|7443|21490
1586199900000|2020-04-06 19:05:00|7477|7466|7509|7505|7509|7505|7469|7465|38381
1586200200000|2020-04-06 19:10:00|7508|7506|7481|7475|7515|7510|7473|7470|29738
1586200500000|2020-04-06 19:15:00|7480|7471|7450|7446|7493|7488|7445|7441|27929
1586200800000|2020-04-06 19:20:00|7451|7441|7467|7460|7470|7465|7447|7441|26869
1586201100000|2020-04-06 19:25:00|7466|7461|7468|7463|7479|7473|7458|7453|35518
1586201400000|2020-04-06 19:30:00|7466|7464|7480|7479|7499|7496|7459|7453|82070
1586201700000|2020-04-06 19:35:00|7479|7478|7460|7452|7492|7487|7457|7451|62711
1586202000000|2020-04-06 19:40:00|7459|7454|7462|7457|7474|7465|7445|7441|95494
1586202300000|2020-04-06 19:45:00|7465|7458|7433|7423|7470|7463|7390|7386|134896
1586202600000|2020-04-06 19:50:00|7437|7433|7470|7455|7498|7491|7420|7415|218504
1586202900000|2020-04-06 19:55:00|7474|7456|7408|7403|7484|7470|7399|7390|349057
1586266200000|2020-04-07 13:30:00|7674|7542|7629|7613|7674|7613|7563|7542|284314
1586266500000|2020-04-07 13:35:00|7622|7612|7609|7596|7624|7612|7576|7570|79524
1586266800000|2020-04-07 13:40:00|7610|7597|7590|7585|7623|7614|7580|7576|65641
1586267100000|2020-04-07 13:45:00|7595|7586|7560|7552|7607|7604|7557|7550|66791
1586267400000|2020-04-07 13:50:00|7561|7554|7584|7577|7592|7588|7557|7553|129917
1586267700000|2020-04-07 13:55:00|7586|7578|7583|7578|7596|7590|7573|7570|124890
1586268000000|2020-04-07 14:00:00|7584|7579|7514|7504|7588|7581|7493|7484|86782
1586268300000|2020-04-07 14:05:00|7516|7502|7510|7503|7528|7519|7502|7495|60124
1586268600000|2020-04-07 14:10:00|7512|7506|7502|7497|7520|7517|7486|7479|58606
1586268900000|2020-04-07 14:15:00|7504|7498|7536|7530|7536|7530|7472|7470|48049
1586269200000|2020-04-07 14:20:00|7535|7529|7502|7497|7550|7542|7495|7493|53562
1586269500000|2020-04-07 14:25:00|7500|7495|7507|7500|7512|7509|7493|7486|28064
1586269800000|2020-04-07 14:30:00|7506|7495|7542|7532|7550|7542|7496|7486|39033
1586270100000|2020-04-07 14:35:00|7541|7533|7548|7542|7557|7550|7533|7529|36063
1586270400000|2020-04-07 14:40:00|7546|7537|7580|7576|7586|7580|7535|7528|78052
1586270700000|2020-04-07 14:45:00|7579|7575|7534|7524|7594|7588|7534|7523|76492
1586271000000|2020-04-07 14:50:00|7535|7525|7505|7494|7537|7532|7490|7481|33385
1586271300000|2020-04-07 14:55:00|7509|7495|7520|7514|7531|7522|7493|7491|28921
1586271600000|2020-04-07 15:00:00|7522|7513|7473|7466|7532|7523|7458|7451|25599
1586271900000|2020-04-07 15:05:00|7470|7465|7507|7500|7518|7512|7465|7455|27522
1586272200000|2020-04-07 15:10:00|7506|7501|7508|7501|7518|7512|7495|7489|38209
1586272500000|2020-04-07 15:15:00|7511|7504|7516|7510|7538|7530|7504|7498|23916
1586272800000|2020-04-07 15:20:00|7515|7514|7534|7524|7549|7542|7509|7503|23943
1586273100000|2020-04-07 15:25:00|7532|7522|7564|7560|7568|7565|7517|7509|17430
1586273400000|2020-04-07 15:30:00|7565|7557|7534|7526|7577|7575|7526|7525|40698
1586273700000|2020-04-07 15:35:00|7536|7527|7534|7527|7543|7538|7519|7515|15363
1586274000000|2020-04-07 15:40:00|7537|7528|7522|7513|7538|7529|7517|7508|9841
1586274300000|2020-04-07 15:45:00|7525|7514|7517|7510|7532|7525|7505|7500|9588
1586274600000|2020-04-07 15:50:00|7515|7508|7510|7503|7515|7508|7495|7492|11226
1586274900000|2020-04-07 15:55:00|7509|7500|7507|7500|7530|7527|7496|7492|20680
1586275200000|2020-04-07 16:00:00|7509|7501|7517|7510|7519|7514|7503|7499|12713
1586275500000|2020-04-07 16:05:00|7518|7511|7566|7562|7575|7571|7518|7511|25789
1586275800000|2020-04-07 16:10:00|7565|7561|7541|7535|7565|7561|7529|7525|19948
1586276100000|2020-04-07 16:15:00|7542|7536|7555|7548|7556|7550|7537|7529|11599
1586276400000|2020-04-07 16:20:00|7554|7547|7508|7502|7561|7555|7508|7500|22391
1586276700000|2020-04-07 16:25:00|7509|7503|7522|7518|7529|7522|7495|7492|14704
1586277000000|2020-04-07 16:30:00|7523|7519|7506|7503|7529|7523|7502|7497|13905
1586277300000|2020-04-07 16:35:00|7505|7502|7521|7514|7526|7521|7490|7485|17384
1586277600000|2020-04-07 16:40:00|7522|7513|7533|7527|7538|7534|7507|7502|15118
1586277900000|2020-04-07 16:45:00|7536|7530|7540|7536|7549|7545|7531|7526|9135
1586278200000|2020-04-07 16:50:00|7541|7537|7515|7511|7548|7542|7506|7500|20347
1586278500000|2020-04-07 16:55:00|7514|7509|7519|7515|7528|7525|7509|7503|17272
1586278800000|2020-04-07 17:00:00|7520|7517|7523|7517|7534|7530|7514|7509|15452
1586279100000|2020-04-07 17:05:00|7522|7518|7516|7511|7534|7527|7510|7505|12317
1586279400000|2020-04-07 17:10:00|7517|7510|7531|7527|7541|7539|7505|7502|20543
1586279700000|2020-04-07 17:15:00|7534|7528|7510|7508|7534|7529|7505|7500|25208
1586280000000|2020-04-07 17:20:00|7511|7509|7509|7504|7517|7513|7498|7496|22574
1586280300000|2020-04-07 17:25:00|7508|7503|7502|7495|7508|7503|7492|7488|15824
1586280600000|2020-04-07 17:30:00|7504|7496|7483|7480|7504|7501|7479|7475|19815
1586280900000|2020-04-07 17:35:00|7482|7478|7472|7466|7489|7483|7465|7462|14277
1586281200000|2020-04-07 17:40:00|7470|7465|7488|7484|7507|7504|7466|7463|14468
1586281500000|2020-04-07 17:45:00|7487|7483|7484|7479|7503|7496|7481|7476|15660
1586281800000|2020-04-07 17:50:00|7483|7478|7485|7481|7486|7482|7460|7454|12383
1586282100000|2020-04-07 17:55:00|7483|7479|7470|7467|7486|7482|7466|7461|8319
1586282400000|2020-04-07 18:00:00|7472|7468|7449|7444|7475|7472|7447|7441|10057
1586282700000|2020-04-07 18:05:00|7448|7443|7440|7436|7448|7443|7423|7417|13333
1586283000000|2020-04-07 18:10:00|7441|7437|7442|7435|7453|7449|7433|7426|13817
1586283300000|2020-04-07 18:15:00|7439|7434|7419|7415|7446|7438|7411|7405|16573
1586283600000|2020-04-07 18:20:00|7421|7416|7447|7443|7455|7449|7410|7404|14572
1586283900000|2020-04-07 18:25:00|7446|7446|7449|7445|7467|7459|7442|7434|12484
1586284200000|2020-04-07 18:30:00|7448|7443|7438|7433|7455|7451|7431|7427|12861
1586284500000|2020-04-07 18:35:00|7437|7430|7416|7407|7441|7436|7410|7406|19093
1586284800000|2020-04-07 18:40:00|7417|7408|7365|7361|7420|7417|7364|7355|22297
1586285100000|2020-04-07 18:45:00|7366|7362|7357|7353|7390|7385|7357|7352|21654
1586285400000|2020-04-07 18:50:00|7356|7354|7334|7329|7364|7361|7325|7318|15216
1586285700000|2020-04-07 18:55:00|7332|7327|7336|7331|7349|7346|7320|7315|14192
1586286000000|2020-04-07 19:00:00|7337|7333|7377|7371|7383|7376|7334|7327|25991
1586286300000|2020-04-07 19:05:00|7376|7372|7383|7376|7393|7387|7352|7346|26290
1586286600000|2020-04-07 19:10:00|7382|7377|7420|7412|7423|7416|7372|7368|28297
1586286900000|2020-04-07 19:15:00|7419|7414|7349|7345|7419|7415|7349|7344|29325
1586287200000|2020-04-07 19:20:00|7350|7346|7335|7331|7368|7360|7328|7323|30038
1586287500000|2020-04-07 19:25:00|7336|7332|7353|7349|7382|7379|7331|7325|27725
1586287800000|2020-04-07 19:30:00|7354|7351|7379|7372|7388|7384|7324|7321|41182
1586288100000|2020-04-07 19:35:00|7378|7373|7431|7427|7434|7427|7373|7370|42594
1586288400000|2020-04-07 19:40:00|7434|7428|7443|7440|7473|7468|7428|7420|48980
1586288700000|2020-04-07 19:45:00|7442|7437|7508|7500|7508|7500|7440|7433|73684
1586289000000|2020-04-07 19:50:00|7506|7502|7367|7358|7523|7509|7338|7329|146138
1586289300000|2020-04-07 19:55:00|7366|7359|7341|7335|7392|7384|7329|7326|188335
1586352600000|2020-04-08 13:30:00|7450|7411|7449|7435|7489|7461|7412|7400|88228
1586352900000|2020-04-08 13:35:00|7452|7430|7413|7399|7454|7439|7393|7378|27804
1586353200000|2020-04-08 13:40:00|7414|7400|7428|7418|7454|7443|7414|7400|25206
1586353500000|2020-04-08 13:45:00|7431|7419|7375|7367|7441|7429|7375|7359|20630
1586353800000|2020-04-08 13:50:00|7378|7368|7368|7361|7390|7383|7367|7359|34181
1586354100000|2020-04-08 13:55:00|7367|7360|7389|7381|7394|7390|7362|7353|25380
1586354400000|2020-04-08 14:00:00|7391|7386|7387|7380|7404|7398|7386|7380|38871
1586354700000|2020-04-08 14:05:00|7388|7383|7378|7374|7396|7392|7371|7363|24830
1586355000000|2020-04-08 14:10:00|7382|7375|7408|7401|7423|7417|7381|7374|17825
1586355300000|2020-04-08 14:15:00|7409|7404|7440|7434|7440|7437|7409|7401|10689
1586355600000|2020-04-08 14:20:00|7441|7435|7448|7443|7465|7459|7439|7435|15198
1586355900000|2020-04-08 14:25:00|7451|7442|7454|7450|7465|7461|7443|7438|12862
1586356200000|2020-04-08 14:30:00|7455|7451|7456|7452|7472|7466|7448|7443|7895
1586356500000|2020-04-08 14:35:00|7457|7453|7441|7437|7459|7457|7433|7426|13867
1586356800000|2020-04-08 14:40:00|7442|7438|7435|7432|7455|7449|7428|7423|11999
1586357100000|2020-04-08 14:45:00|7437|7433|7473|7468|7474|7468|7437|7431|24096
1586357400000|2020-04-08 14:50:00|7474|7470|7485|7481|7507|7503|7471|7465|30765
1586357700000|2020-04-08 14:55:00|7483|7478|7489|7485|7494|7491|7456|7450|17974
1586358000000|2020-04-08 15:00:00|7490|7484|7465|7457|7497|7494|7456|7452|16977
1586358300000|2020-04-08 15:05:00|7462|7458|7476|7473|7483|7479|7457|7451|13337
1586358600000|2020-04-08 15:10:00|7478|7474|7512|7509|7526|7521|7478|7473|27237
1586358900000|2020-04-08 15:15:00|7515|7510|7535|7530|7537|7530|7508|7501|11941
1586359200000|2020-04-08 15:20:00|7537|7531|7532|7526|7558|7555|7532|7525|25445
1586359500000|2020-04-08 15:25:00|7535|7528|7539|7533|7565|7556|7528|7526|15680
1586359800000|2020-04-08 15:30:00|7541|7536|7560|7556|7567|7562|7531|7527|12031
1586360100000|2020-04-08 15:35:00|7561|7557|7564|7560|7572|7566|7553|7549|16478
1586360400000|2020-04-08 15:40:00|7567|7561|7533|7528|7571|7566|7531|7526|7189
1586360700000|2020-04-08 15:45:00|7530|7527|7543|7539|7550|7545|7525|7522|16596
1586361000000|2020-04-08 15:50:00|7542|7537|7547|7543|7553|7549|7533|7526|21499
1586361300000|2020-04-08 15:55:00|7551|7542|7542|7536|7562|7559|7532|7527|15589
1586361600000|2020-04-08 16:00:00|7541|7535|7558|7554|7561|7558|7531|7526|12833
1586361900000|2020-04-08 16:05:00|7556|7553|7575|7570|7580|7578|7545|7541|25003
1586362200000|2020-04-08 16:10:00|7574|7569|7565|7560|7580|7576|7557|7553|14904
1586362500000|2020-04-08 16:15:00|7564|7561|7589|7586|7599|7596|7564|7561|17414
1586362800000|2020-04-08 16:20:00|7588|7583|7578|7573|7592|7589|7574|7571|21617
1586363100000|2020-04-08 16:25:00|7575|7572|7549|7547|7578|7573|7549|7547|18231
1586363400000|2020-04-08 16:30:00|7550|7548|7573|7569|7577|7572|7550|7548|10828
1586363700000|2020-04-08 16:35:00|7574|7570|7595|7592|7598|7592|7547|7541|29194
1586364000000|2020-04-08 16:40:00|7598|7591|7590|7584|7606|7600|7570|7566|22810
1586364300000|2020-04-08 16:45:00|7588|7583|7601|7597|7615|7611|7584|7579|15683
1586364600000|2020-04-08 16:50:00|7600|7596|7590|7586|7610|7606|7589|7583|12588
1586364900000|2020-04-08 16:55:00|7589|7583|7590|7585|7600|7594|7583|7577|12122
1586365200000|2020-04-08 17:00:00|7593|7586|7599|7596|7609|7603|7584|7577|13091
1586365500000|2020-04-08 17:05:00|7598|7594|7603|7600|7625|7622|7589|7583|13165
1586365800000|2020-04-08 17:10:00|7605|7601|7609|7605|7617|7610|7589|7586|11773
1586366100000|2020-04-08 17:15:00|7612|7606|7629|7626|7634|7629|7608|7603|16428
1586366400000|2020-04-08 17:20:00|7630|7625|7624|7620|7635|7631|7617|7613|21019
1586366700000|2020-04-08 17:25:00|7626|7618|7600|7595|7628|7625|7597|7592|12853
1586367000000|2020-04-08 17:30:00|7599|7596|7601|7596|7608|7603|7590|7587|13090
1586367300000|2020-04-08 17:35:00|7600|7592|7594|7591|7600|7595|7578|7575|10784
1586367600000|2020-04-08 17:40:00|7596|7592|7592|7587|7611|7608|7592|7586|12329
1586367900000|2020-04-08 17:45:00|7591|7588|7608|7602|7612|7611|7587|7583|12528
1586368200000|2020-04-08 17:50:00|7607|7603|7637|7635|7640|7637|7607|7603|17531
1586368500000|2020-04-08 17:55:00|7640|7634|7647|7643|7650|7648|7620|7616|25209
1586368800000|2020-04-08 18:00:00|7648|7644|7697|7689|7699|7693|7645|7643|43308
1586369100000|2020-04-08 18:05:00|7699|7690|7747|7743|7750|7747|7696|7690|36990
1586369400000|2020-04-08 18:10:00|7750|7744|7747|7744|7764|7758|7739|7738|30919
1586369700000|2020-04-08 18:15:00|7748|7745|7743|7738|7759|7758|7734|7731|24693
1586370000000|2020-04-08 18:20:00|7742|7739|7773|7771|7780|7776|7737|7735|34246
1586370300000|2020-04-08 18:25:00|7772|7772|7786|7782|7786|7782|7760|7758|26505
1586370600000|2020-04-08 18:30:00|7788|7783|7787|7785|7805|7801|7778|7775|45773
1586370900000|2020-04-08 18:35:00|7786|7784|7789|7786|7795|7791|7782|7780|29698
1586371200000|2020-04-08 18:40:00|7790|7787|7794|7792|7813|7811|7788|7786|35093
1586371500000|2020-04-08 18:45:00|7795|7793|7763|7759|7805|7801|7752|7749|34849
1586371800000|2020-04-08 18:50:00|7764|7760|7786|7783|7786|7784|7761|7758|27320
1586372100000|2020-04-08 18:55:00|7787|7784|7800|7798|7803|7801|7785|7783|47554
1586372400000|2020-04-08 19:00:00|7799|7797|7829|7827|7837|7833|7789|7786|98760
1586372700000|2020-04-08 19:05:00|7828|7826|7832|7830|7834|7830|7815|7812|53283
1586373000000|2020-04-08 19:10:00|7831|7829|7811|7809|7834|7832|7804|7800|44875
1586373300000|2020-04-08 19:15:00|7812|7810|7834|7831|7840|7838|7811|7809|65697
1586373600000|2020-04-08 19:20:00|7833|7830|7808|7807|7838|7834|7797|7792|49188
1586373900000|2020-04-08 19:25:00|7809|7808|7859|7858|7862|7861|7809|7808|76518
1586374200000|2020-04-08 19:30:00|7860|7859|7824|7821|7878|7874|7815|7811|77651
1586374500000|2020-04-08 19:35:00|7825|7822|7781|7778|7827|7825|7767|7765|79951
1586374800000|2020-04-08 19:40:00|7782|7779|7782|7778|7789|7785|7737|7735|67812
1586375100000|2020-04-08 19:45:00|7780|7777|7767|7756|7798|7794|7756|7746|73844
1586375400000|2020-04-08 19:50:00|7783|7779|7854|7849|7894|7887|7783|7779|192322
1586375700000|2020-04-08 19:55:00|7850|7847|7822|7815|7862|7853|7798|7795|250914
1586439000000|2020-04-09 13:30:00|7975|7825|8022|8019|8031|8022|7864|7825|191746
1586439300000|2020-04-09 13:35:00|8026|8022|8109|8095|8110|8106|8012|8000|88516
1586439600000|2020-04-09 13:40:00|8110|8100|8058|8049|8113|8101|8039|8027|84621
1586439900000|2020-04-09 13:45:00|8059|8057|8123|8113|8124|8113|8056|8046|57308
1586440200000|2020-04-09 13:50:00|8124|8114|8138|8129|8150|8146|8103|8097|65937
1586440500000|2020-04-09 13:55:00|8135|8130|8148|8132|8161|8156|8121|8110|58674
1586440800000|2020-04-09 14:00:00|8150|8136|8186|8167|8214|8202|8146|8136|59965
1586441100000|2020-04-09 14:05:00|8182|8160|8193|8189|8210|8200|8142|8138|56067
1586441400000|2020-04-09 14:10:00|8190|8188|8238|8228|8245|8229|8183|8168|43094
1586441700000|2020-04-09 14:15:00|8245|8229|8189|8183|8247|8239|8179|8174|94422
1586442000000|2020-04-09 14:20:00|8191|8181|8215|8210|8218|8210|8180|8177|47290
1586442300000|2020-04-09 14:25:00|8214|8208|8195|8187|8269|8262|8188|8184|68033
1586442600000|2020-04-09 14:30:00|8187|8186|8232|8222|8233|8222|8173|8169|42974
1586442900000|2020-04-09 14:35:00|8233|8223|8236|8234|8251|8245|8205|8202|58930
1586443200000|2020-04-09 14:40:00|8235|8233|8210|8202|8254|8250|8180|8179|33989
1586443500000|2020-04-09 14:45:00|8212|8203|8214|8209|8248|8244|8211|8203|46117
1586443800000|2020-04-09 14:50:00|8212|8201|8220|8214|8250|8246|8207|8200|51269
1586444100000|2020-04-09 14:55:00|8221|8219|8233|8228|8258|8251|8221|8214|32557
1586444400000|2020-04-09 15:00:00|8231|8229|8171|8166|8245|8239|8169|8166|39494
1586444700000|2020-04-09 15:05:00|8172|8167|8150|8145|8174|8171|8113|8109|70300
1586445000000|2020-04-09 15:10:00|8151|8146|8141|8134|8163|8155|8126|8115|29237
1586445300000|2020-04-09 15:15:00|8138|8133|8105|8099|8143|8137|8096|8080|39366
1586445600000|2020-04-09 15:20:00|8108|8100|8122|8116|8149|8144|8105|8096|25553
1586445900000|2020-04-09 15:25:00|8123|8117|8156|8149|8173|8166|8119|8111|41867
1586446200000|2020-04-09 15:30:00|8155|8146|8174|8168|8191|8183|8144|8141|43019
1586446500000|2020-04-09 15:35:00|8178|8169|8186|8183|8200|8197|8168|8161|40940
1586446800000|2020-04-09 15:40:00|8187|8184|8225|8221|8226|8221|8184|8181|128426
1586447100000|2020-04-09 15:45:00|8228|8222|8180|8174|8232|8227|8172|8170|39413
1586447400000|2020-04-09 15:50:00|8179|8171|8147|8144|8182|8180|8136|8130|25619
1586447700000|2020-04-09 15:55:00|8146|8143|8173|8167|8189|8187|8142|8142|35494
1586448000000|2020-04-09 16:00:00|8174|8168|8197|8193|8197|8193|8167|8162|35423
1586448300000|2020-04-09 16:05:00|8196|8191|8185|8182|8200|8196|8175|8170|37736
1586448600000|2020-04-09 16:10:00|8184|8181|8185|8182|8189|8184|8165|8162|16954
1586448900000|2020-04-09 16:15:00|8184|8181|8208|8203|8210|8206|8178|8172|46983
1586449200000|2020-04-09 16:20:00|8207|8202|8203|8200|8217|8212|8192|8187|34966
1586449500000|2020-04-09 16:25:00|8205|8201|8180|8171|8210|8207|8175|8170|64613
1586449800000|2020-04-09 16:30:00|8179|8172|8190|8186|8203|8195|8173|8169|33761
1586450100000|2020-04-09 16:35:00|8188|8185|8195|8190|8202|8197|8163|8160|20288
1586450400000|2020-04-09 16:40:00|8194|8191|8197|8194|8221|8214|8193|8191|29824
1586450700000|2020-04-09 16:45:00|8196|8192|8204|8196|8214|8210|8181|8175|13968
1586451000000|2020-04-09 16:50:00|8203|8195|8191|8187|8218|8213|8188|8183|22536
1586451300000|2020-04-09 16:55:00|8190|8186|8172|8166|8200|8194|8172|8166|39135
1586451600000|2020-04-09 17:00:00|8171|8167|8142|8137|8173|8172|8141|8136|49521
1586451900000|2020-04-09 17:05:00|8143|8138|8182|8176|8184|8177|8136|8131|28521
1586452200000|2020-04-09 17:10:00|8181|8175|8174|8170|8182|8175|8144|8137|22488
1586452500000|2020-04-09 17:15:00|8175|8171|8191|8183|8192|8183|8156|8152|21200
1586452800000|2020-04-09 17:20:00|8193|8184|8193|8189|8205|8200|8185|8181|28416
1586453100000|2020-04-09 17:25:00|8191|8188|8202|8195|8215|8211|8180|8175|19106
1586453400000|2020-04-09 17:30:00|8203|8196|8227|8224|8230|8226|8202|8196|19848
1586453700000|2020-04-09 17:35:00|8228|8225|8210|8204|8238|8235|8197|8194|30412
1586454000000|2020-04-09 17:40:00|8209|8202|8221|8218|8249|8245|8205|8202|36804
1586454300000|2020-04-09 17:45:00|8220|8217|8209|8205|8222|8219|8201|8197|31568
1586454600000|2020-04-09 17:50:00|8210|8206|8223|8219|8247|8243|8197|8191|29621
1586454900000|2020-04-09 17:55:00|8222|8220|8245|8240|8249|8245|8218|8212|23439
1586455200000|2020-04-09 18:00:00|8244|8239|8202|8198|8247|8239|8202|8196|26413
1586455500000|2020-04-09 18:05:00|8201|8197|8141|8131|8201|8198|8125|8118|55269
1586455800000|2020-04-09 18:10:00|8140|8132|8125|8123|8149|8145|8124|8118|29699
1586456100000|2020-04-09 18:15:00|8123|8122|8112|8104|8147|8140|8104|8101|27597
1586456400000|2020-04-09 18:20:00|8111|8102|8117|8112|8126|8123|8104|8100|33049
1586456700000|2020-04-09 18:25:00|8116|8113|8111|8106|8123|8120|8103|8099|33106
1586457000000|2020-04-09 18:30:00|8112|8104|8080|8075|8118|8116|8072|8068|48445
1586457300000|2020-04-09 18:35:00|8081|8076|8112|8105|8112|8109|8075|8074|29529
1586457600000|2020-04-09 18:40:00|8115|8106|8098|8092|8118|8113|8083|8075|21149
1586457900000|2020-04-09 18:45:00|8099|8093|8051|8044|8113|8104|8044|8040|27458
1586458200000|2020-04-09 18:50:00|8053|8045|8026|8023|8063|8054|8026|8023|29618
1586458500000|2020-04-09 18:55:00|8025|8022|8052|8050|8058|8051|8005|8002|23518
1586458800000|2020-04-09 19:00:00|8054|8051|8051|8045|8056|8053|8019|8011|73184
1586459100000|2020-04-09 19:05:00|8053|8046|8089|8083|8094|8090|8035|8032|39019
1586459400000|2020-04-09 19:10:00|8093|8084|8101|8095|8127|8123|8092|8084|66100
1586459700000|2020-04-09 19:15:00|8104|8099|8145|8139|8150|8147|8095|8087|45756
1586460000000|2020-04-09 19:20:00|8146|8140|8130|8125|8159|8149|8130|8125|31835
1586460300000|2020-04-09 19:25:00|8132|8126|8200|8198|8200|8198|8132|8126|46945
1586460600000|2020-04-09 19:30:00|8203|8199|8205|8201|8233|8226|8194|8192|86677
1586460900000|2020-04-09 19:35:00|8207|8203|8188|8186|8216|8211|8149|8146|85693
1586461200000|2020-04-09 19:40:00|8187|8185|8178|8175|8198|8193|8155|8152|75908
1586461500000|2020-04-09 19:45:00|8180|8176|8132|8130|8180|8178|8109|8102|87730
1586461800000|2020-04-09 19:50:00|8133|8131|8193|8192|8197|8193|8123|8117|135313
1586462100000|2020-04-09 19:55:00|8192|8188|8158|8154|8197|8193|8154|8151|168573
1586784600000|2020-04-13 13:30:00|8140|8020|8057|8041|8177|8066|8030|8020|88845
1586784900000|2020-04-13 13:35:00|8058|8042|8101|8094|8123|8116|8051|8042|21200
1586785200000|2020-04-13 13:40:00|8100|8090|8082|8072|8111|8101|8050|8041|34922
1586785500000|2020-04-13 13:45:00|8086|8081|8091|8078|8107|8101|8068|8060|25941
1586785800000|2020-04-13 13:50:00|8090|8079|8039|8028|8113|8107|8039|8028|20537
1586786100000|2020-04-13 13:55:00|8040|8031|8005|7995|8064|8054|7992|7983|20143
1586786400000|2020-04-13 14:00:00|7995|7996|7991|7980|8004|7997|7973|7964|40868
1586786700000|2020-04-13 14:05:00|7992|7981|8025|8014|8036|8025|7992|7981|26203
1586787000000|2020-04-13 14:10:00|8024|8012|7997|7986|8025|8015|7987|7982|12520
1586787300000|2020-04-13 14:15:00|7996|7985|7988|7981|7996|7985|7968|7960|17920
1586787600000|2020-04-13 14:20:00|7992|7982|7952|7945|7997|7985|7949|7945|15123
1586787900000|2020-04-13 14:25:00|7951|7946|7956|7945|7970|7959|7948|7937|9354
1586788200000|2020-04-13 14:30:00|7952|7943|7935|7924|7957|7951|7922|7913|21673
1586788500000|2020-04-13 14:35:00|7934|7922|7899|7892|7934|7926|7888|7880|15943
1586788800000|2020-04-13 14:40:00|7900|7889|7922|7912|7923|7914|7896|7885|16074
1586789100000|2020-04-13 14:45:00|7927|7913|7932|7926|7939|7931|7922|7913|12494
1586789400000|2020-04-13 14:50:00|7933|7927|7958|7953|7977|7968|7927|7924|21374
1586789700000|2020-04-13 14:55:00|7959|7954|7980|7972|7981|7973|7945|7942|10448
1586790000000|2020-04-13 15:00:00|7979|7971|7961|7954|7979|7971|7944|7938|15473
1586790300000|2020-04-13 15:05:00|7960|7953|7954|7945|7962|7956|7939|7935|21780
1586790600000|2020-04-13 15:10:00|7953|7948|7971|7965|7972|7966|7952|7948|23741
1586790900000|2020-04-13 15:15:00|7974|7966|7984|7978|7989|7983|7969|7965|23227
1586791200000|2020-04-13 15:20:00|7983|7977|7991|7985|7994|7988|7974|7967|16302
1586791500000|2020-04-13 15:25:00|7992|7986|8010|8007|8010|8007|7991|7986|15900
1586791800000|2020-04-13 15:30:00|8009|8004|8003|8001|8017|8012|7994|7990|16424
1586792100000|2020-04-13 15:35:00|8002|7999|8013|8009|8021|8015|8002|7996|13284
1586792400000|2020-04-13 15:40:00|8015|8010|8005|8003|8019|8012|7995|7989|15434
1586792700000|2020-04-13 15:45:00|8008|8004|8030|8024|8030|8024|8006|8004|11730
1586793000000|2020-04-13 15:50:00|8028|8023|8018|8011|8030|8027|8014|8010|7943
1586793300000|2020-04-13 15:55:00|8017|8010|8006|8001|8025|8020|8006|8000|11309
1586793600000|2020-04-13 16:00:00|8005|8000|8028|8024|8030|8027|8001|7996|13102
1586793900000|2020-04-13 16:05:00|8029|8023|8007|8004|8029|8026|8005|8000|9759
1586794200000|2020-04-13 16:10:00|8008|8003|8017|8009|8025|8019|8003|8000|10998
1586794500000|2020-04-13 16:15:00|8014|8010|8030|8026|8034|8030|8008|8006|13233
1586794800000|2020-04-13 16:20:00|8031|8027|8019|8015|8037|8031|8016|8013|12938
1586795100000|2020-04-13 16:25:00|8020|8016|8026|8021|8032|8025|8012|8008|17524
1586795400000|2020-04-13 16:30:00|8025|8020|7998|7993|8025|8021|7997|7990|7064
1586795700000|2020-04-13 16:35:00|7999|7994|8008|8005|8011|8008|7995|7992|12901
1586796000000|2020-04-13 16:40:00|8011|8004|8021|8016|8024|8018|8004|7998|30723
1586796300000|2020-04-13 16:45:00|8019|8015|7997|7993|8025|8020|7997|7993|16379
1586796600000|2020-04-13 16:50:00|7996|7990|7956|7950|7996|7990|7955|7950|17246
1586796900000|2020-04-13 16:55:00|7957|7951|7951|7948|7963|7956|7944|7938|15548
1586797200000|2020-04-13 17:00:00|7950|7946|7966|7961|7968|7963|7939|7936|29064
1586797500000|2020-04-13 17:05:00|7968|7962|7972|7964|7984|7980|7964|7960|32702
1586797800000|2020-04-13 17:10:00|7973|7967|7940|7937|7975|7971|7932|7924|19998
1586798100000|2020-04-13 17:15:00|7939|7938|7929|7925|7947|7943|7913|7908|42497
1586798400000|2020-04-13 17:20:00|7928|7924|7926|7922|7932|7928|7911|7910|8017
1586798700000|2020-04-13 17:25:00|7927|7921|7915|7911|7930|7922|7909|7903|6186
1586799000000|2020-04-13 17:30:00|7914|7910|7928|7926|7933|7928|7909|7904|9171
1586799300000|2020-04-13 17:35:00|7927|7924|7932|7928|7946|7940|7917|7913|11990
1586799600000|2020-04-13 17:40:00|7931|7927|7944|7937|7952|7947|7928|7923|6648
1586799900000|2020-04-13 17:45:00|7945|7938|7925|7921|7951|7945|7922|7919|9135
1586800200000|2020-04-13 17:50:00|7927|7923|7954|7951|7958|7952|7927|7923|9076
1586800500000|2020-04-13 17:55:00|7953|7949|7930|7924|7961|7953|7928|7921|7281
1586800800000|2020-04-13 18:00:00|7931|7925|7930|7922|7941|7932|7917|7914|12712
1586801100000|2020-04-13 18:05:00|7926|7923|7910|7906|7939|7933|7908|7905|12981
1586801400000|2020-04-13 18:10:00|7911|7908|7869|7865|7916|7910|7869|7865|23704
1586801700000|2020-04-13 18:15:00|7871|7867|7886|7881|7889|7885|7864|7860|17401
1586802000000|2020-04-13 18:20:00|7885|7878|7878|7874|7888|7882|7869|7863|10355
1586802300000|2020-04-13 18:25:00|7880|7875|7887|7882|7888|7884|7860|7856|12034
1586802600000|2020-04-13 18:30:00|7886|7883|7883|7880|7893|7888|7880|7878|56554
1586802900000|2020-04-13 18:35:00|7882|7879|7878|7873|7883|7880|7867|7862|13046
1586803200000|2020-04-13 18:40:00|7879|7874|7880|7876|7885|7882|7861|7858|13270
1586803500000|2020-04-13 18:45:00|7881|7877|7885|7882|7897|7893|7868|7864|35418
1586803800000|2020-04-13 18:50:00|7884|7881|7871|7865|7886|7882|7864|7861|22395
1586804100000|2020-04-13 18:55:00|7873|7866|7880|7876|7887|7882|7870|7864|19587
1586804400000|2020-04-13 19:00:00|7879|7874|7846|7842|7883|7877|7843|7836|13297
1586804700000|2020-04-13 19:05:00|7848|7843|7859|7856|7871|7863|7848|7843|12548
1586805000000|2020-04-13 19:10:00|7858|7857|7870|7861|7876|7869|7855|7851|24571
1586805300000|2020-04-13 19:15:00|7869|7860|7928|7920|7930|7920|7860|7854|15278
1586805600000|2020-04-13 19:20:00|7927|7918|7899|7894|7935|7926|7892|7890|53066
1586805900000|2020-04-13 19:25:00|7898|7893|7912|7908|7918|7913|7889|7887|34080
1586806200000|2020-04-13 19:30:00|7911|7909|7949|7944|7950|7945|7903|7899|37793
1586806500000|2020-04-13 19:35:00|7950|7945|7945|7943|7963|7959|7938|7934|54456
1586806800000|2020-04-13 19:40:00|7948|7945|7956|7951|7956|7952|7926|7921|28466
1586807100000|2020-04-13 19:45:00|7954|7950|7977|7971|7989|7984|7938|7935|31507
1586807400000|2020-04-13 19:50:00|7978|7973|7971|7969|8000|7998|7936|7931|84823
1586807700000|2020-04-13 19:55:00|7973|7970|7959|7954|7982|7981|7955|7949|123568
1586871000000|2020-04-14 13:30:00|8220|8041|8198|8189|8220|8198|8151|8041|89854
1586871300000|2020-04-14 13:35:00|8205|8192|8186|8178|8220|8214|8176|8166|39925
1586871600000|2020-04-14 13:40:00|8185|8176|8159|8147|8195|8187|8149|8136|26323
1586871900000|2020-04-14 13:45:00|8161|8148|8122|8112|8164|8154|8114|8110|34989
1586872200000|2020-04-14 13:50:00|8117|8110|8105|8096|8123|8117|8098|8085|23577
1586872500000|2020-04-14 13:55:00|8104|8099|8155|8148|8156|8151|8100|8091|17844
1586872800000|2020-04-14 14:00:00|8154|8149|8150|8141|8170|8167|8150|8139|19844
1586873100000|2020-04-14 14:05:00|8149|8139|8180|8173|8191|8185|8137|8134|34376
1586873400000|2020-04-14 14:10:00|8181|8177|8158|8153|8192|8188|8154|8147|30799
1586873700000|2020-04-14 14:15:00|8157|8152|8184|8181|8185|8183|8153|8147|34049
1586874000000|2020-04-14 14:20:00|8183|8180|8150|8146|8189|8185|8142|8138|26342
1586874300000|2020-04-14 14:25:00|8151|8147|8152|8149|8160|8152|8142|8138|18258
1586874600000|2020-04-14 14:30:00|8154|8148|8182|8178|8188|8184|8148|8145|21935
1586874900000|2020-04-14 14:35:00|8183|8179|8164|8160|8185|8181|8158|8154|26097
1586875200000|2020-04-14 14:40:00|8165|8161|8159|8154|8172|8168|8155|8152|30072
1586875500000|2020-04-14 14:45:00|8160|8156|8144|8139|8170|8166|8140|8136|56404
1586875800000|2020-04-14 14:50:00|8145|8140|8144|8142|8167|8164|8143|8140|52369
1586876100000|2020-04-14 14:55:00|8145|8143|8113|8106|8165|8160|8113|8105|49330
1586876400000|2020-04-14 15:00:00|8112|8107|8138|8135|8146|8140|8101|8097|29791
1586876700000|2020-04-14 15:05:00|8137|8134|8145|8141|8148|8145|8133|8131|44945
1586877000000|2020-04-14 15:10:00|8147|8143|8129|8125|8153|8148|8125|8119|31535
1586877300000|2020-04-14 15:15:00|8128|8123|8119|8116|8132|8129|8112|8110|83324
1586877600000|2020-04-14 15:20:00|8120|8117|8150|8145|8153|8151|8119|8116|33821
1586877900000|2020-04-14 15:25:00|8149|8146|8143|8136|8159|8153|8139|8132|23455
1586878200000|2020-04-14 15:30:00|8141|8135|8140|8136|8154|8150|8130|8124|22963
1586878500000|2020-04-14 15:35:00|8139|8135|8121|8118|8139|8135|8109|8107|22222
1586878800000|2020-04-14 15:40:00|8122|8119|8129|8123|8136|8134|8113|8111|24079
1586879100000|2020-04-14 15:45:00|8126|8120|8113|8109|8129|8125|8109|8106|21734
1586879400000|2020-04-14 15:50:00|8114|8110|8113|8110|8128|8124|8105|8102|10114
1586879700000|2020-04-14 15:55:00|8112|8109|8094|8088|8113|8109|8091|8087|14888
1586880000000|2020-04-14 16:00:00|8096|8089|8128|8125|8132|8126|8096|8089|9487
1586880300000|2020-04-14 16:05:00|8127|8124|8137|8131|8137|8132|8122|8118|13685
1586880600000|2020-04-14 16:10:00|8135|8132|8108|8104|8141|8135|8108|8103|12885
1586880900000|2020-04-14 16:15:00|8109|8105|8114|8111|8123|8120|8105|8101|59053
1586881200000|2020-04-14 16:20:00|8116|8110|8088|8083|8116|8114|8088|8082|28640
1586881500000|2020-04-14 16:25:00|8087|8082|8070|8069|8090|8087|8069|8066|20030
1586881800000|2020-04-14 16:30:00|8071|8070|8076|8073|8085|8082|8071|8067|18678
1586882100000|2020-04-14 16:35:00|8075|8071|8060|8057|8080|8078|8058|8053|15777
1586882400000|2020-04-14 16:40:00|8061|8060|8051|8047|8068|8064|8051|8044|26335
1586882700000|2020-04-14 16:45:00|8052|8048|8067|8062|8068|8063|8045|8042|14145
1586883000000|2020-04-14 16:50:00|8065|8063|8083|8080|8087|8083|8064|8060|12579
1586883300000|2020-04-14 16:55:00|8085|8081|8068|8064|8089|8086|8068|8062|12421
1586883600000|2020-04-14 17:00:00|8069|8066|8046|8043|8071|8068|8044|8041|12001
1586883900000|2020-04-14 17:05:00|8045|8041|8073|8068|8073|8068|8038|8037|56667
1586884200000|2020-04-14 17:10:00|8072|8070|8068|8065|8080|8075|8067|8064|14805
1586884500000|2020-04-14 17:15:00|8067|8064|8037|8034|8068|8066|8034|8031|21145
1586884800000|2020-04-14 17:20:00|8038|8035|8050|8047|8053|8050|8037|8034|13433
1586885100000|2020-04-14 17:25:00|8049|8048|8047|8043|8060|8057|8039|8036|11956
1586885400000|2020-04-14 17:30:00|8046|8044|8093|8088|8094|8089|8046|8044|10019
1586885700000|2020-04-14 17:35:00|8092|8089|8098|8095|8098|8095|8082|8080|13500
1586886000000|2020-04-14 17:40:00|8100|8096|8089|8086|8106|8103|8086|8082|17351
1586886300000|2020-04-14 17:45:00|8090|8087|8088|8086|8104|8100|8086|8083|20341
1586886600000|2020-04-14 17:50:00|8089|8085|8108|8104|8115|8112|8088|8085|12693
1586886900000|2020-04-14 17:55:00|8107|8101|8115|8112|8121|8119|8105|8101|17418
1586887200000|2020-04-14 18:00:00|8114|8111|8112|8110|8115|8111|8103|8101|9249
1586887500000|2020-04-14 18:05:00|8111|8109|8100|8098|8114|8110|8095|8092|10786
1586887800000|2020-04-14 18:10:00|8101|8099|8111|8108|8114|8109|8100|8098|16540
1586888100000|2020-04-14 18:15:00|8110|8107|8115|8112|8118|8116|8102|8098|13338
1586888400000|2020-04-14 18:20:00|8114|8110|8123|8121|8125|8123|8112|8108|24546
1586888700000|2020-04-14 18:25:00|8122|8119|8099|8097|8125|8122|8098|8096|11097
1586889000000|2020-04-14 18:30:00|8100|8098|8098|8095|8105|8103|8090|8085|16141
1586889300000|2020-04-14 18:35:00|8097|8096|8095|8092|8107|8104|8090|8088|14258
1586889600000|2020-04-14 18:40:00|8096|8093|8104|8102|8105|8103|8095|8091|13494
1586889900000|2020-04-14 18:45:00|8105|8103|8107|8105|8114|8110|8104|8103|17264
1586890200000|2020-04-14 18:50:00|8106|8106|8107|8104|8120|8117|8105|8103|21970
1586890500000|2020-04-14 18:55:00|8108|8105|8126|8124|8129|8126|8108|8105|23085
1586890800000|2020-04-14 19:00:00|8125|8123|8112|8109|8126|8124|8110|8107|15599
1586891100000|2020-04-14 19:05:00|8111|8108|8104|8100|8114|8110|8095|8091|16019
1586891400000|2020-04-14 19:10:00|8103|8099|8096|8093|8103|8099|8079|8077|14992
1586891700000|2020-04-14 19:15:00|8095|8092|8105|8103|8106|8103|8082|8079|20059
1586892000000|2020-04-14 19:20:00|8104|8102|8122|8119|8123|8120|8095|8093|22554
1586892300000|2020-04-14 19:25:00|8121|8120|8167|8165|8169|8165|8121|8119|34313
1586892600000|2020-04-14 19:30:00|8168|8164|8159|8157|8175|8173|8153|8150|39822
1586892900000|2020-04-14 19:35:00|8158|8158|8171|8168|8181|8176|8158|8157|61813
1586893200000|2020-04-14 19:40:00|8172|8169|8165|8164|8180|8176|8165|8162|48346
1586893500000|2020-04-14 19:45:00|8166|8165|8165|8161|8178|8175|8160|8158|63959
1586893800000|2020-04-14 19:50:00|8166|8165|8199|8197|8200|8199|8163|8158|107688
1586894100000|2020-04-14 19:55:00|8198|8198|8203|8199|8214|8211|8178|8176|166000
1586957400000|2020-04-15 13:30:00|8085|8005|8061|8051|8107|8070|8013|7992|124199
1586957700000|2020-04-15 13:35:00|8060|8050|8026|8019|8070|8069|8014|8002|44731
1586958000000|2020-04-15 13:40:00|8019|8018|7981|7975|8026|8019|7973|7968|84145
1586958300000|2020-04-15 13:45:00|7982|7974|8021|8013|8033|8026|7971|7967|18795
1586958600000|2020-04-15 13:50:00|8023|8016|8018|8015|8027|8019|8006|8000|15783
1586958900000|2020-04-15 13:55:00|8015|8014|8029|8023|8030|8027|8000|7996|26621
1586959200000|2020-04-15 14:00:00|8028|8022|7995|7989|8028|8023|7989|7983|65912
1586959500000|2020-04-15 14:05:00|7994|7988|7990|7986|8001|7998|7970|7966|42866
1586959800000|2020-04-15 14:10:00|7989|7983|7975|7970|8013|8008|7974|7970|27163
1586960100000|2020-04-15 14:15:00|7976|7971|7953|7950|7987|7982|7950|7946|33847
1586960400000|2020-04-15 14:20:00|7952|7951|7965|7962|7969|7964|7948|7944|32604
1586960700000|2020-04-15 14:25:00|7964|7963|7954|7948|7973|7971|7946|7942|29974
1586961000000|2020-04-15 14:30:00|7951|7949|7962|7957|7968|7962|7946|7938|13425
1586961300000|2020-04-15 14:35:00|7960|7955|7978|7975|7981|7977|7957|7953|43437
1586961600000|2020-04-15 14:40:00|7981|7976|7968|7964|7987|7981|7963|7961|20039
1586961900000|2020-04-15 14:45:00|7969|7965|7977|7974|7986|7983|7969|7965|8350
1586962200000|2020-04-15 14:50:00|7975|7973|7983|7976|7984|7977|7969|7962|9769
1586962500000|2020-04-15 14:55:00|7982|7977|7966|7961|7987|7980|7963|7956|12636
1586962800000|2020-04-15 15:00:00|7965|7960|7965|7960|7973|7968|7953|7950|11653
1586963100000|2020-04-15 15:05:00|7964|7961|7957|7954|7965|7963|7948|7946|16362
1586963400000|2020-04-15 15:10:00|7958|7956|7970|7963|7978|7974|7956|7956|11393
1586963700000|2020-04-15 15:15:00|7971|7965|7974|7969|7976|7971|7955|7949|15919
1586964000000|2020-04-15 15:20:00|7973|7966|7978|7973|7981|7980|7953|7949|23025
1586964300000|2020-04-15 15:25:00|7977|7975|8041|8033|8042|8033|7976|7971|19128
1586964600000|2020-04-15 15:30:00|8045|8035|8055|8049|8080|8073|8043|8035|26627
1586964900000|2020-04-15 15:35:00|8053|8046|8028|8022|8055|8048|8022|8018|17021
1586965200000|2020-04-15 15:40:00|8029|8023|8006|8002|8035|8029|8002|7996|48940
1586965500000|2020-04-15 15:45:00|8005|8001|7995|7993|8019|8012|7990|7986|7940
1586965800000|2020-04-15 15:50:00|7996|7994|8001|7996|8010|8006|7996|7991|8726
1586966100000|2020-04-15 15:55:00|8007|7997|8008|8003|8022|8013|8003|7997|12946
1586966400000|2020-04-15 16:00:00|8007|8004|8005|8001|8013|8007|8000|7990|8440
1586966700000|2020-04-15 16:05:00|8004|7999|7977|7972|8006|8001|7974|7971|11688
1586967000000|2020-04-15 16:10:00|7979|7973|7989|7987|7989|7988|7964|7960|15763
1586967300000|2020-04-15 16:15:00|7988|7986|7969|7965|7997|7990|7968|7960|10141
1586967600000|2020-04-15 16:20:00|7970|7966|7976|7974|7982|7978|7962|7957|18341
1586967900000|2020-04-15 16:25:00|7975|7975|7998|7992|8003|7997|7975|7972|39616
1586968200000|2020-04-15 16:30:00|7997|7993|7999|7995|8003|8000|7984|7979|21029
1586968500000|2020-04-15 16:35:00|8000|7997|7998|7995|8008|8003|7996|7990|7835
1586968800000|2020-04-15 16:40:00|7997|7996|8018|8016|8027|8023|7997|7994|12157
1586969100000|2020-04-15 16:45:00|8019|8013|8010|8008|8025|8021|7999|7999|11494
1586969400000|2020-04-15 16:50:00|8011|8009|8030|8027|8036|8035|8011|8007|7669
1586969700000|2020-04-15 16:55:00|8029|8026|8003|8000|8029|8026|8002|8000|12771
1586970000000|2020-04-15 17:00:00|8002|7999|8017|8013|8022|8017|7998|7994|12950
1586970300000|2020-04-15 17:05:00|8016|8012|8012|8009|8022|8019|8011|8006|6410
1586970600000|2020-04-15 17:10:00|8013|8010|8055|8050|8056|8052|8013|8010|12291
1586970900000|2020-04-15 17:15:00|8054|8051|8081|8075|8084|8076|8052|8048|8337
1586971200000|2020-04-15 17:20:00|8080|8071|8074|8071|8082|8077|8069|8064|16256
1586971500000|2020-04-15 17:25:00|8072|8069|8049|8047|8074|8073|8046|8042|29419
1586971800000|2020-04-15 17:30:00|8048|8046|8035|8030|8049|8047|8033|8027|23987
1586972100000|2020-04-15 17:35:00|8034|8031|8010|8008|8042|8038|8010|8006|12084
1586972400000|2020-04-15 17:40:00|8011|8009|8023|8018|8027|8024|8009|8005|10204
1586972700000|2020-04-15 17:45:00|8024|8019|8022|8016|8036|8032|8019|8015|19228
1586973000000|2020-04-15 17:50:00|8023|8017|8014|8011|8026|8022|8011|8006|31116
1586973300000|2020-04-15 17:55:00|8016|8013|8015|8013|8025|8022|8009|8006|54120
1586973600000|2020-04-15 18:00:00|8014|8014|8039|8033|8045|8041|8014|8013|10698
1586973900000|2020-04-15 18:05:00|8040|8035|8061|8057|8067|8060|8038|8032|12046
1586974200000|2020-04-15 18:10:00|8063|8059|8077|8071|8082|8076|8062|8055|14104
1586974500000|2020-04-15 18:15:00|8076|8072|8096|8093|8098|8096|8063|8059|22509
1586974800000|2020-04-15 18:20:00|8095|8092|8090|8084|8100|8098|8088|8084|13995
1586975100000|2020-04-15 18:25:00|8091|8086|8074|8067|8091|8089|8050|8049|22035
1586975400000|2020-04-15 18:30:00|8073|8068|8067|8063|8076|8072|8054|8052|16530
1586975700000|2020-04-15 18:35:00|8066|8062|8085|8082|8089|8086|8060|8057|8922
1586976000000|2020-04-15 18:40:00|8084|8079|8079|8076|8092|8089|8073|8069|18484
1586976300000|2020-04-15 18:45:00|8082|8077|8058|8053|8082|8080|8055|8051|8858
1586976600000|2020-04-15 18:50:00|8056|8051|8042|8039|8056|8051|8037|8034|9925
1586976900000|2020-04-15 18:55:00|8045|8041|8068|8064|8068|8065|8040|8036|22140
1586977200000|2020-04-15 19:00:00|8067|8062|8050|8049|8075|8069|8049|8045|20535
1586977500000|2020-04-15 19:05:00|8049|8048|8029|8025|8052|8050|8018|8014|32110
1586977800000|2020-04-15 19:10:00|8028|8023|8013|8011|8032|8028|8011|8007|22528
1586978100000|2020-04-15 19:15:00|8014|8012|8025|8020|8029|8026|8003|8000|20022
1586978400000|2020-04-15 19:20:00|8023|8019|8020|8016|8028|8026|8011|8008|15002
1586978700000|2020-04-15 19:25:00|8018|8015|8011|8010|8021|8018|8001|8000|39809
1586979000000|2020-04-15 19:30:00|8010|8008|8010|8008|8033|8030|8000|7999|21288
1586979300000|2020-04-15 19:35:00|8011|8009|8015|8012|8026|8021|8000|7998|20022
1586979600000|2020-04-15 19:40:00|8017|8013|7990|7987|8021|8018|7979|7976|26510
1586979900000|2020-04-15 19:45:00|7989|7985|8005|8001|8025|8022|7987|7983|31135
1586980200000|2020-04-15 19:50:00|8006|8005|7948|7947|8006|8005|7947|7945|77849
1586980500000|2020-04-15 19:55:00|7949|7945|7984|7980|7988|7984|7948|7945|101532
1587043800000|2020-04-16 13:30:00|8125|7951|8036|8027|8125|8077|8027|7951|71294
1587044100000|2020-04-16 13:35:00|8035|8026|8010|8001|8036|8027|7992|7985|41027
1587044400000|2020-04-16 13:40:00|8011|8000|8031|8023|8049|8040|8011|8000|41211
1587044700000|2020-04-16 13:45:00|8030|8022|7962|7955|8030|8022|7961|7955|31573
1587045000000|2020-04-16 13:50:00|7963|7956|7975|7970|7986|7979|7958|7953|35524
1587045300000|2020-04-16 13:55:00|7980|7969|7916|7910|7991|7982|7908|7905|58872
1587045600000|2020-04-16 14:00:00|7917|7908|7911|7907|7927|7920|7905|7902|60788
1587045900000|2020-04-16 14:05:00|7912|7909|7913|7910|7931|7924|7907|7904|34700
1587046200000|2020-04-16 14:10:00|7912|7909|7925|7921|7929|7924|7890|7888|34961
1587046500000|2020-04-16 14:15:00|7926|7922|7928|7923|7936|7930|7920|7915|35868
1587046800000|2020-04-16 14:20:00|7926|7922|7934|7931|7939|7935|7923|7922|15510
1587047100000|2020-04-16 14:25:00|7931|7930|7923|7920|7935|7931|7917|7914|27328
1587047400000|2020-04-16 14:30:00|7920|7919|7922|7920|7938|7935|7917|7915|19331
1587047700000|2020-04-16 14:35:00|7923|7921|7912|7906|7925|7921|7904|7901|23896
1587048000000|2020-04-16 14:40:00|7913|7907|7930|7924|7939|7934|7903|7900|18582
1587048300000|2020-04-16 14:45:00|7927|7923|7912|7906|7930|7924|7902|7900|26912
1587048600000|2020-04-16 14:50:00|7910|7905|7921|7917|7922|7918|7898|7894|24794
1587048900000|2020-04-16 14:55:00|7922|7918|7956|7953|7961|7957|7922|7918|27626
1587049200000|2020-04-16 15:00:00|7957|7954|7941|7937|7961|7957|7937|7934|16292
1587049500000|2020-04-16 15:05:00|7940|7938|7970|7967|7981|7975|7940|7938|23413
1587049800000|2020-04-16 15:10:00|7971|7968|7939|7935|7974|7971|7938|7935|18599
1587050100000|2020-04-16 15:15:00|7940|7934|7927|7921|7945|7939|7918|7917|22876
1587050400000|2020-04-16 15:20:00|7929|7924|7927|7921|7952|7946|7926|7921|15619
1587050700000|2020-04-16 15:25:00|7928|7922|7909|7905|7934|7931|7908|7905|18231
1587051000000|2020-04-16 15:30:00|7906|7903|7890|7887|7916|7910|7888|7885|16973
1587051300000|2020-04-16 15:35:00|7891|7886|7890|7887|7897|7893|7885|7882|21152
1587051600000|2020-04-16 15:40:00|7889|7888|7892|7890|7902|7898|7888|7885|16628
1587051900000|2020-04-16 15:45:00|7893|7891|7882|7880|7899|7895|7873|7871|15860
1587052200000|2020-04-16 15:50:00|7883|7881|7929|7918|7930|7920|7877|7874|34757
1587052500000|2020-04-16 15:55:00|7928|7919|7911|7908|7928|7924|7907|7902|17764
1587052800000|2020-04-16 16:00:00|7910|7905|7906|7903|7921|7917|7898|7894|16683
1587053100000|2020-04-16 16:05:00|7905|7901|7893|7886|7911|7906|7886|7884|20192
1587053400000|2020-04-16 16:10:00|7892|7889|7884|7881|7900|7898|7882|7879|24843
1587053700000|2020-04-16 16:15:00|7885|7883|7868|7865|7899|7894|7858|7856|34186
1587054000000|2020-04-16 16:20:00|7865|7863|7854|7850|7865|7864|7848|7845|38187
1587054300000|2020-04-16 16:25:00|7853|7851|7866|7864|7872|7869|7846|7845|21390
1587054600000|2020-04-16 16:30:00|7865|7862|7840|7837|7868|7863|7839|7835|20378
1587054900000|2020-04-16 16:35:00|7842|7835|7853|7846|7856|7853|7838|7834|27931
1587055200000|2020-04-16 16:40:00|7852|7847|7863|7861|7868|7863|7848|7846|22591
1587055500000|2020-04-16 16:45:00|7864|7863|7867|7862|7870|7867|7854|7853|30874
1587055800000|2020-04-16 16:50:00|7870|7861|7878|7875|7885|7880|7867|7859|17088
1587056100000|2020-04-16 16:55:00|7879|7876|7875|7873|7887|7884|7868|7864|20878
1587056400000|2020-04-16 17:00:00|7874|7871|7859|7853|7882|7878|7855|7852|31350
1587056700000|2020-04-16 17:05:00|7858|7854|7861|7855|7868|7864|7853|7850|15211
1587057000000|2020-04-16 17:10:00|7860|7853|7874|7871|7879|7874|7856|7853|18051
1587057300000|2020-04-16 17:15:00|7873|7870|7882|7878|7884|7879|7869|7866|16383
1587057600000|2020-04-16 17:20:00|7881|7877|7885|7883|7890|7886|7876|7870|14016
1587057900000|2020-04-16 17:25:00|7884|7882|7888|7885|7891|7889|7880|7877|16241
1587058200000|2020-04-16 17:30:00|7887|7883|7880|7877|7892|7889|7879|7876|11997
1587058500000|2020-04-16 17:35:00|7881|7878|7868|7865|7884|7882|7867|7864|10733
1587058800000|2020-04-16 17:40:00|7869|7866|7886|7883|7888|7884|7869|7866|21361
1587059100000|2020-04-16 17:45:00|7885|7882|7872|7869|7887|7886|7870|7867|9296
1587059400000|2020-04-16 17:50:00|7871|7868|7852|7851|7878|7874|7850|7849|19464
1587059700000|2020-04-16 17:55:00|7851|7850|7853|7850|7860|7855|7842|7838|23951
1587060000000|2020-04-16 18:00:00|7854|7851|7847|7843|7856|7853|7836|7833|14860
1587060300000|2020-04-16 18:05:00|7848|7842|7860|7856|7862|7857|7838|7835|21326
1587060600000|2020-04-16 18:10:00|7859|7857|7870|7865|7871|7866|7857|7853|19195
1587060900000|2020-04-16 18:15:00|7871|7866|7870|7867|7885|7880|7865|7862|16199
1587061200000|2020-04-16 18:20:00|7869|7868|7864|7861|7875|7871|7856|7854|20325
1587061500000|2020-04-16 18:25:00|7863|7859|7837|7834|7865|7864|7835|7833|34317
1587061800000|2020-04-16 18:30:00|7834|7833|7858|7855|7861|7858|7833|7831|34830
1587062100000|2020-04-16 18:35:00|7857|7854|7890|7886|7893|7890|7855|7853|23571
1587062400000|2020-04-16 18:40:00|7891|7888|7885|7882|7896|7891|7881|7879|17015
1587062700000|2020-04-16 18:45:00|7884|7883|7877|7873|7886|7885|7873|7870|17710
1587063000000|2020-04-16 18:50:00|7878|7874|7872|7871|7878|7875|7864|7860|31233
1587063300000|2020-04-16 18:55:00|7871|7870|7870|7867|7876|7874|7865|7863|34703
1587063600000|2020-04-16 19:00:00|7869|7868|7846|7845|7875|7874|7845|7843|40969
1587063900000|2020-04-16 19:05:00|7845|7844|7833|7831|7853|7852|7832|7830|51414
1587064200000|2020-04-16 19:10:00|7832|7832|7833|7831|7837|7834|7821|7820|32181
1587064500000|2020-04-16 19:15:00|7832|7829|7824|7823|7846|7841|7820|7816|35382
1587064800000|2020-04-16 19:20:00|7826|7824|7854|7853|7861|7856|7818|7817|44190
1587065100000|2020-04-16 19:25:00|7853|7852|7880|7877|7881|7879|7845|7844|38162
1587065400000|2020-04-16 19:30:00|7881|7878|7877|7875|7890|7887|7874|7870|31234
1587065700000|2020-04-16 19:35:00|7878|7876|7867|7863|7880|7878|7862|7859|39760
1587066000000|2020-04-16 19:40:00|7866|7865|7855|7853|7870|7867|7854|7850|43135
1587066300000|2020-04-16 19:45:00|7857|7854|7862|7861|7874|7872|7847|7845|54669
1587066600000|2020-04-16 19:50:00|7861|7860|7833|7832|7870|7864|7831|7825|144613
1587066900000|2020-04-16 19:55:00|7832|7831|7808|7803|7833|7831|7804|7803|242534
1587130200000|2020-04-17 13:30:00|8082|7913|7919|7899|8082|7976|7902|7887|188675
1587130500000|2020-04-17 13:35:00|7918|7900|7965|7957|7968|7960|7903|7895|29614
1587130800000|2020-04-17 13:40:00|7962|7956|7983|7969|7984|7975|7957|7945|25481
1587131100000|2020-04-17 13:45:00|7978|7970|7967|7959|7987|7979|7966|7958|14207
1587131400000|2020-04-17 13:50:00|7966|7960|7989|7979|7991|7984|7959|7952|8444
1587131700000|2020-04-17 13:55:00|7991|7984|8002|7994|8012|8003|7982|7975|16245
1587132000000|2020-04-17 14:00:00|8001|7995|7971|7964|8012|8009|7969|7962|25641
1587132300000|2020-04-17 14:05:00|7973|7965|7963|7951|7984|7973|7963|7950|22583
1587132600000|2020-04-17 14:10:00|7962|7953|7914|7907|7962|7955|7907|7905|13165
1587132900000|2020-04-17 14:15:00|7915|7908|7907|7900|7923|7916|7898|7890|19440
1587133200000|2020-04-17 14:20:00|7906|7896|7914|7905|7923|7915|7900|7892|12372
1587133500000|2020-04-17 14:25:00|7913|7906|7918|7912|7936|7928|7912|7902|8418
1587133800000|2020-04-17 14:30:00|7919|7913|7921|7916|7928|7925|7913|7906|11501
1587134100000|2020-04-17 14:35:00|7923|7912|7939|7934|7939|7935|7913|7907|16691
1587134400000|2020-04-17 14:40:00|7938|7935|7949|7943|7955|7952|7934|7933|11036
1587134700000|2020-04-17 14:45:00|7950|7944|7928|7922|7954|7949|7923|7918|11700
1587135000000|2020-04-17 14:50:00|7927|7923|7945|7941|7946|7941|7926|7921|19567
1587135300000|2020-04-17 14:55:00|7946|7940|7973|7968|7976|7972|7946|7940|16638
1587135600000|2020-04-17 15:00:00|7971|7966|7974|7971|7983|7979|7964|7960|17593
1587135900000|2020-04-17 15:05:00|7976|7972|7973|7965|7977|7973|7963|7959|6868
1587136200000|2020-04-17 15:10:00|7972|7966|7946|7941|7976|7969|7940|7934|11379
1587136500000|2020-04-17 15:15:00|7945|7940|7928|7923|7951|7947|7913|7906|11188
1587136800000|2020-04-17 15:20:00|7930|7924|7928|7926|7933|7929|7910|7909|11863
1587137100000|2020-04-17 15:25:00|7926|7923|7928|7921|7938|7934|7916|7908|10066
1587137400000|2020-04-17 15:30:00|7929|7922|7945|7941|7948|7943|7928|7922|15774
1587137700000|2020-04-17 15:35:00|7946|7942|7979|7977|7985|7979|7946|7941|9693
1587138000000|2020-04-17 15:40:00|7981|7978|7989|7984|7991|7988|7976|7972|12403
1587138300000|2020-04-17 15:45:00|7988|7986|7996|7992|8003|8001|7988|7986|8610
1587138600000|2020-04-17 15:50:00|7994|7990|7995|7991|7998|7996|7990|7983|8876
1587138900000|2020-04-17 15:55:00|7994|7989|7977|7974|7998|7992|7972|7966|14385
1587139200000|2020-04-17 16:00:00|7979|7975|7970|7967|7979|7976|7964|7960|15751
1587139500000|2020-04-17 16:05:00|7971|7968|7986|7982|7990|7988|7970|7967|19862
1587139800000|2020-04-17 16:10:00|7985|7980|7989|7987|7997|7993|7979|7976|20157
1587140100000|2020-04-17 16:15:00|7990|7988|8012|8009|8013|8010|7983|7978|17794
1587140400000|2020-04-17 16:20:00|8011|8008|8012|8009|8015|8011|8007|8004|28971
1587140700000|2020-04-17 16:25:00|8011|8010|8011|8008|8015|8014|7998|7995|23768
1587141000000|2020-04-17 16:30:00|8010|8009|8020|8016|8022|8019|8006|8001|13743
1587141300000|2020-04-17 16:35:00|8019|8017|8045|8041|8048|8044|8016|8012|9803
1587141600000|2020-04-17 16:40:00|8044|8042|8049|8045|8056|8052|8043|8041|30803
1587141900000|2020-04-17 16:45:00|8048|8046|8062|8058|8063|8059|8039|8038|25941
1587142200000|2020-04-17 16:50:00|8061|8059|8064|8061|8073|8070|8059|8057|22558
1587142500000|2020-04-17 16:55:00|8063|8060|8029|8026|8064|8060|8028|8025|8381
1587142800000|2020-04-17 17:00:00|8028|8027|8044|8042|8054|8048|8026|8022|12643
1587143100000|2020-04-17 17:05:00|8046|8043|8054|8051|8057|8054|8043|8038|7348
1587143400000|2020-04-17 17:10:00|8053|8052|8031|8027|8053|8053|8031|8027|9936
1587143700000|2020-04-17 17:15:00|8030|8030|8054|8052|8055|8053|8030|8030|9337
1587144000000|2020-04-17 17:20:00|8053|8051|8034|8032|8053|8051|8030|8028|10245
1587144300000|2020-04-17 17:25:00|8033|8031|8031|8028|8042|8038|8029|8026|9799
1587144600000|2020-04-17 17:30:00|8032|8029|8032|8025|8040|8037|8027|8024|9786
1587144900000|2020-04-17 17:35:00|8028|8027|8037|8034|8046|8041|8024|8020|11701
1587145200000|2020-04-17 17:40:00|8036|8033|8025|8023|8037|8035|8025|8022|12626
1587145500000|2020-04-17 17:45:00|8024|8022|8014|8008|8024|8023|8005|8002|11898
1587145800000|2020-04-17 17:50:00|8013|8009|8019|8015|8020|8017|8008|8004|13378
1587146100000|2020-04-17 17:55:00|8020|8016|8033|8031|8035|8032|8018|8015|12350
1587146400000|2020-04-17 18:00:00|8032|8030|8043|8040|8046|8044|8027|8024|13038
1587146700000|2020-04-17 18:05:00|8042|8039|8044|8040|8046|8045|8037|8033|12345
1587147000000|2020-04-17 18:10:00|8043|8039|8028|8025|8043|8039|8025|8021|10905
1587147300000|2020-04-17 18:15:00|8027|8026|8020|8015|8032|8028|8004|8002|15227
1587147600000|2020-04-17 18:20:00|8017|8013|8030|8028|8033|8031|8014|8011|14080
1587147900000|2020-04-17 18:25:00|8029|8029|8017|8015|8032|8029|8016|8014|12989
1587148200000|2020-04-17 18:30:00|8016|8014|8006|8003|8017|8014|8003|8001|15996
1587148500000|2020-04-17 18:35:00|8005|8004|8006|8004|8007|8006|7994|7992|26915
1587148800000|2020-04-17 18:40:00|8005|8005|8021|8019|8026|8021|7996|7992|19121
1587149100000|2020-04-17 18:45:00|8020|8018|8029|8026|8029|8027|8018|8014|12768
1587149400000|2020-04-17 18:50:00|8030|8027|8017|8015|8030|8029|8012|8009|10012
1587149700000|2020-04-17 18:55:00|8019|8016|8035|8033|8035|8034|8017|8013|16990
1587150000000|2020-04-17 19:00:00|8034|8034|8046|8044|8047|8045|8032|8030|20371
1587150300000|2020-04-17 19:05:00|8045|8042|8045|8042|8048|8045|8035|8033|23811
1587150600000|2020-04-17 19:10:00|8046|8044|8060|8058|8064|8060|8044|8041|28741
1587150900000|2020-04-17 19:15:00|8059|8057|8071|8069|8073|8071|8058|8057|29698
1587151200000|2020-04-17 19:20:00|8070|8070|8065|8063|8072|8071|8058|8056|23440
1587151500000|2020-04-17 19:25:00|8064|8064|8089|8087|8090|8088|8063|8061|67167
1587151800000|2020-04-17 19:30:00|8088|8088|8095|8093|8102|8101|8088|8087|35527
1587152100000|2020-04-17 19:35:00|8096|8094|8116|8114|8117|8115|8095|8093|29418
1587152400000|2020-04-17 19:40:00|8117|8115|8118|8115|8125|8122|8104|8103|72370
1587152700000|2020-04-17 19:45:00|8117|8116|8145|8143|8147|8144|8114|8111|40335
1587153000000|2020-04-17 19:50:00|8148|8163|8174|8172|8193|8189|8148|8159|98264
1587153300000|2020-04-17 19:55:00|8175|8173|8151|8144|8180|8179|8137|8134|120270
1587389400000|2020-04-20 13:30:00|8095|8011|8096|8086|8121|8100|8020|8011|31545
1587389700000|2020-04-20 13:35:00|8098|8087|8113|8101|8124|8110|8098|8087|26004
1587390000000|2020-04-20 13:40:00|8112|8102|8094|8085|8114|8108|8093|8085|70967
1587390300000|2020-04-20 13:45:00|8093|8086|8092|8087|8118|8112|8092|8085|22223
1587390600000|2020-04-20 13:50:00|8091|8088|8098|8090|8118|8111|8090|8087|46201
1587390900000|2020-04-20 13:55:00|8097|8091|8107|8104|8110|8108|8089|8085|16694
1587391200000|2020-04-20 14:00:00|8106|8101|8086|8082|8106|8101|8072|8068|32471
1587391500000|2020-04-20 14:05:00|8085|8080|8081|8078|8088|8086|8071|8067|31791
1587391800000|2020-04-20 14:10:00|8080|8076|8068|8062|8084|8082|8067|8062|20703
1587392100000|2020-04-20 14:15:00|8067|8061|8031|8025|8068|8061|8027|8021|78030
1587392400000|2020-04-20 14:20:00|8034|8026|8059|8054|8062|8057|8032|8026|22231
1587392700000|2020-04-20 14:25:00|8060|8055|8055|8050|8062|8059|8049|8046|27080
1587393000000|2020-04-20 14:30:00|8054|8048|8049|8045|8062|8059|8037|8032|32926
1587393300000|2020-04-20 14:35:00|8048|8044|8051|8046|8059|8056|8035|8032|52443
1587393600000|2020-04-20 14:40:00|8052|8047|8066|8063|8068|8064|8048|8046|21849
1587393900000|2020-04-20 14:45:00|8067|8064|8094|8092|8099|8098|8067|8064|29335
1587394200000|2020-04-20 14:50:00|8093|8091|8103|8095|8123|8119|8093|8090|27363
1587394500000|2020-04-20 14:55:00|8102|8094|8101|8095|8114|8107|8095|8090|15166
1587394800000|2020-04-20 15:00:00|8100|8094|8101|8098|8103|8101|8093|8088|60328
1587395100000|2020-04-20 15:05:00|8102|8099|8099|8096|8117|8113|8096|8092|18977
1587395400000|2020-04-20 15:10:00|8098|8095|8069|8066|8098|8096|8066|8063|29939
1587395700000|2020-04-20 15:15:00|8070|8067|8071|8067|8075|8073|8065|8062|29267
1587396000000|2020-04-20 15:20:00|8072|8068|8071|8067|8078|8074|8064|8060|34235
1587396300000|2020-04-20 15:25:00|8070|8065|8083|8077|8085|8079|8069|8063|17147
1587396600000|2020-04-20 15:30:00|8082|8076|8078|8072|8082|8080|8070|8068|18885
1587396900000|2020-04-20 15:35:00|8080|8073|8098|8096|8099|8098|8073|8070|9672
1587397200000|2020-04-20 15:40:00|8097|8094|8093|8091|8102|8100|8091|8087|21889
1587397500000|2020-04-20 15:45:00|8094|8092|8093|8091|8099|8095|8091|8088|16279
1587397800000|2020-04-20 15:50:00|8092|8092|8095|8093|8099|8098|8088|8087|39970
1587398100000|2020-04-20 15:55:00|8094|8092|8098|8095|8098|8096|8089|8087|45313
1587398400000|2020-04-20 16:00:00|8097|8096|8095|8092|8098|8097|8092|8090|40310
1587398700000|2020-04-20 16:05:00|8096|8093|8098|8095|8102|8100|8094|8092|34942
1587399000000|2020-04-20 16:10:00|8097|8096|8096|8094|8099|8098|8091|8089|31373
1587399300000|2020-04-20 16:15:00|8095|8095|8095|8094|8099|8097|8088|8085|60728
1587399600000|2020-04-20 16:20:00|8096|8092|8099|8097|8100|8098|8094|8092|18787
1587399900000|2020-04-20 16:25:00|8100|8098|8102|8101|8110|8107|8097|8096|35792
1587400200000|2020-04-20 16:30:00|8103|8102|8123|8120|8126|8123|8102|8101|19716
1587400500000|2020-04-20 16:35:00|8122|8122|8125|8121|8133|8130|8120|8116|13736
1587400800000|2020-04-20 16:40:00|8124|8122|8118|8116|8127|8125|8116|8114|15174
1587401100000|2020-04-20 16:45:00|8117|8114|8124|8120|8129|8125|8110|8106|26152
1587401400000|2020-04-20 16:50:00|8123|8119|8119|8117|8128|8124|8116|8114|19269
1587401700000|2020-04-20 16:55:00|8120|8116|8117|8114|8124|8119|8116|8114|23792
1587402000000|2020-04-20 17:00:00|8116|8115|8093|8091|8116|8115|8091|8087|32208
1587402300000|2020-04-20 17:05:00|8094|8092|8096|8093|8102|8101|8093|8090|24552
1587402600000|2020-04-20 17:10:00|8097|8094|8053|8051|8098|8094|8053|8050|16234
1587402900000|2020-04-20 17:15:00|8054|8052|8050|8045|8057|8054|8042|8040|10281
1587403200000|2020-04-20 17:20:00|8049|8044|8033|8029|8052|8049|8032|8028|12312
1587403500000|2020-04-20 17:25:00|8035|8028|8040|8036|8043|8041|8033|8027|10730
1587403800000|2020-04-20 17:30:00|8037|8035|8016|8013|8040|8037|8012|8008|10307
1587404100000|2020-04-20 17:35:00|8015|8014|8012|8008|8020|8018|7998|7994|29227
1587404400000|2020-04-20 17:40:00|8014|8009|8026|8018|8030|8026|8013|8008|4068
1587404700000|2020-04-20 17:45:00|8024|8017|8018|8015|8026|8022|8016|8013|13121
1587405000000|2020-04-20 17:50:00|8020|8016|8035|8030|8035|8033|8014|8009|8259
1587405300000|2020-04-20 17:55:00|8034|8029|8025|8018|8037|8034|8019|8013|6120
1587405600000|2020-04-20 18:00:00|8024|8016|8014|8011|8025|8021|8011|8007|8348
1587405900000|2020-04-20 18:05:00|8015|8009|8006|8005|8018|8014|8004|8000|44893
1587406200000|2020-04-20 18:10:00|8007|8006|7983|7979|8008|8007|7976|7970|28534
1587406500000|2020-04-20 18:15:00|7982|7978|7957|7954|7982|7978|7954|7951|13454
1587406800000|2020-04-20 18:20:00|7958|7955|7956|7953|7966|7963|7953|7950|11842
1587407100000|2020-04-20 18:25:00|7957|7954|7949|7945|7962|7960|7946|7943|13125
1587407400000|2020-04-20 18:30:00|7948|7946|7973|7967|7977|7973|7948|7946|22005
1587407700000|2020-04-20 18:35:00|7970|7966|7959|7952|7970|7968|7956|7951|8495
1587408000000|2020-04-20 18:40:00|7961|7956|7937|7931|7963|7958|7931|7927|15263
1587408300000|2020-04-20 18:45:00|7936|7930|7950|7947|7952|7947|7927|7922|15148
1587408600000|2020-04-20 18:50:00|7949|7946|7914|7910|7950|7948|7912|7910|16811
1587408900000|2020-04-20 18:55:00|7915|7911|7893|7891|7918|7913|7893|7890|24181
1587409200000|2020-04-20 19:00:00|7894|7892|7920|7916|7938|7935|7894|7892|17494
1587409500000|2020-04-20 19:05:00|7921|7917|7909|7904|7921|7918|7897|7894|18740
1587409800000|2020-04-20 19:10:00|7910|7905|7917|7911|7924|7921|7900|7896|11980
1587410100000|2020-04-20 19:15:00|7915|7909|7900|7895|7924|7920|7897|7893|33624
1587410400000|2020-04-20 19:20:00|7899|7894|7907|7903|7908|7904|7894|7890|16430
1587410700000|2020-04-20 19:25:00|7906|7902|7916|7913|7916|7914|7894|7890|22822
1587411000000|2020-04-20 19:30:00|7917|7914|7944|7940|7947|7945|7908|7902|28573
1587411300000|2020-04-20 19:35:00|7943|7938|7908|7904|7944|7941|7905|7902|30426
1587411600000|2020-04-20 19:40:00|7907|7905|7935|7930|7937|7935|7904|7900|45892
1587411900000|2020-04-20 19:45:00|7934|7931|7927|7922|7939|7935|7917|7912|24291
1587412200000|2020-04-20 19:50:00|7929|7927|7927|7924|7937|7935|7902|7898|75594
1587412500000|2020-04-20 19:55:00|7926|7923|7912|7910|7933|7931|7905|7901|94602
1587475800000|2020-04-21 13:30:00|7800|7767|7787|7777|7803|7792|7756|7739|29047
1587476100000|2020-04-21 13:35:00|7786|7778|7762|7754|7786|7778|7751|7745|31340
1587476400000|2020-04-21 13:40:00|7763|7755|7768|7761|7786|7778|7763|7755|11111
1587476700000|2020-04-21 13:45:00|7767|7762|7800|7797|7800|7797|7766|7761|18260
1587477000000|2020-04-21 13:50:00|7801|7796|7808|7799|7821|7814|7801|7794|18579
1587477300000|2020-04-21 13:55:00|7806|7800|7816|7810|7832|7826|7803|7800|15096
1587477600000|2020-04-21 14:00:00|7820|7813|7802|7798|7823|7818|7787|7782|25119
1587477900000|2020-04-21 14:05:00|7803|7799|7784|7779|7807|7803|7773|7770|24373
1587478200000|2020-04-21 14:10:00|7785|7780|7763|7759|7788|7785|7755|7752|17575
1587478500000|2020-04-21 14:15:00|7762|7758|7744|7740|7770|7769|7737|7733|23785
1587478800000|2020-04-21 14:20:00|7745|7741|7793|7786|7793|7789|7745|7741|11546
1587479100000|2020-04-21 14:25:00|7792|7784|7797|7789|7800|7796|7777|7772|8360
1587479400000|2020-04-21 14:30:00|7798|7790|7770|7769|7805|7800|7767|7762|26979
1587479700000|2020-04-21 14:35:00|7771|7768|7743|7738|7773|7771|7741|7735|16943
1587480000000|2020-04-21 14:40:00|7744|7739|7742|7738|7756|7753|7734|7731|20525
1587480300000|2020-04-21 14:45:00|7741|7737|7748|7742|7757|7754|7730|7726|10916
1587480600000|2020-04-21 14:50:00|7747|7744|7761|7757|7769|7768|7746|7744|31273
1587480900000|2020-04-21 14:55:00|7762|7758|7754|7747|7780|7776|7750|7746|19356
1587481200000|2020-04-21 15:00:00|7752|7746|7712|7708|7752|7746|7707|7705|31625
1587481500000|2020-04-21 15:05:00|7711|7710|7759|7755|7760|7755|7711|7708|19687
1587481800000|2020-04-21 15:10:00|7758|7754|7735|7729|7762|7755|7734|7729|11678
1587482100000|2020-04-21 15:15:00|7736|7731|7751|7745|7751|7745|7728|7725|8635
1587482400000|2020-04-21 15:20:00|7750|7747|7742|7739|7775|7772|7739|7736|13717
1587482700000|2020-04-21 15:25:00|7743|7740|7714|7712|7748|7742|7696|7690|17097
1587483000000|2020-04-21 15:30:00|7713|7711|7731|7727|7743|7738|7713|7709|10729
1587483300000|2020-04-21 15:35:00|7730|7726|7708|7700|7731|7726|7699|7694|9251
1587483600000|2020-04-21 15:40:00|7707|7699|7685|7682|7707|7700|7684|7680|9119
1587483900000|2020-04-21 15:45:00|7687|7680|7671|7664|7693|7686|7665|7660|15721
1587484200000|2020-04-21 15:50:00|7670|7662|7695|7690|7696|7690|7663|7660|38207
1587484500000|2020-04-21 15:55:00|7694|7689|7693|7686|7704|7699|7682|7679|9507
1587484800000|2020-04-21 16:00:00|7694|7689|7682|7675|7699|7695|7677|7674|9446
1587485100000|2020-04-21 16:05:00|7681|7677|7705|7701|7705|7702|7679|7675|12088
1587485400000|2020-04-21 16:10:00|7704|7703|7712|7708|7721|7717|7700|7697|11618
1587485700000|2020-04-21 16:15:00|7713|7709|7697|7692|7713|7709|7685|7681|11267
1587486000000|2020-04-21 16:20:00|7696|7694|7688|7685|7711|7710|7687|7684|8504
1587486300000|2020-04-21 16:25:00|7689|7686|7666|7664|7691|7689|7666|7663|11980
1587486600000|2020-04-21 16:30:00|7667|7665|7650|7644|7670|7669|7643|7642|26955
1587486900000|2020-04-21 16:35:00|7649|7645|7641|7639|7650|7648|7638|7634|14282
1587487200000|2020-04-21 16:40:00|7640|7640|7640|7636|7649|7646|7634|7631|15257
1587487500000|2020-04-21 16:45:00|7639|7637|7664|7660|7666|7660|7639|7635|23649
1587487800000|2020-04-21 16:50:00|7665|7659|7674|7671|7687|7683|7661|7656|23551
1587488100000|2020-04-21 16:55:00|7676|7672|7682|7679|7684|7680|7674|7672|7307
1587488400000|2020-04-21 17:00:00|7681|7678|7687|7682|7696|7693|7678|7676|8023
1587488700000|2020-04-21 17:05:00|7686|7681|7673|7671|7687|7682|7671|7669|14847
1587489000000|2020-04-21 17:10:00|7672|7670|7653|7650|7675|7672|7649|7647|13144
1587489300000|2020-04-21 17:15:00|7654|7651|7657|7654|7664|7660|7647|7645|13871
1587489600000|2020-04-21 17:20:00|7656|7655|7673|7668|7688|7684|7653|7648|16786
1587489900000|2020-04-21 17:25:00|7672|7669|7668|7665|7676|7671|7657|7652|13009
1587490200000|2020-04-21 17:30:00|7667|7666|7659|7657|7671|7669|7658|7656|15163
1587490500000|2020-04-21 17:35:00|7660|7656|7668|7665|7673|7670|7655|7652|18614
1587490800000|2020-04-21 17:40:00|7667|7666|7690|7683|7693|7689|7658|7655|15193
1587491100000|2020-04-21 17:45:00|7689|7682|7660|7655|7689|7682|7655|7651|12414
1587491400000|2020-04-21 17:50:00|7661|7656|7672|7669|7676|7673|7654|7652|8959
1587491700000|2020-04-21 17:55:00|7671|7668|7653|7649|7671|7668|7646|7643|12561
1587492000000|2020-04-21 18:00:00|7652|7648|7659|7656|7660|7658|7642|7640|10999
1587492300000|2020-04-21 18:05:00|7658|7655|7673|7668|7680|7676|7650|7647|7454
1587492600000|2020-04-21 18:10:00|7672|7667|7663|7660|7672|7670|7659|7654|12863
1587492900000|2020-04-21 18:15:00|7662|7659|7644|7640|7670|7667|7641|7638|12720
1587493200000|2020-04-21 18:20:00|7645|7641|7687|7682|7691|7689|7641|7637|18167
1587493500000|2020-04-21 18:25:00|7686|7681|7684|7681|7697|7692|7680|7677|14145
1587493800000|2020-04-21 18:30:00|7686|7682|7663|7659|7690|7685|7663|7658|22205
1587494100000|2020-04-21 18:35:00|7665|7658|7637|7632|7669|7663|7635|7632|11266
1587494400000|2020-04-21 18:40:00|7636|7630|7633|7628|7636|7631|7621|7619|17382
1587494700000|2020-04-21 18:45:00|7632|7627|7626|7621|7635|7632|7620|7616|24079
1587495000000|2020-04-21 18:50:00|7625|7620|7646|7640|7652|7647|7622|7617|14529
1587495300000|2020-04-21 18:55:00|7645|7639|7644|7642|7646|7643|7634|7631|17693
1587495600000|2020-04-21 19:00:00|7643|7643|7670|7666|7670|7666|7643|7643|14681
1587495900000|2020-04-21 19:05:00|7668|7667|7629|7626|7672|7671|7627|7625|26049
1587496200000|2020-04-21 19:10:00|7630|7627|7657|7655|7658|7655|7629|7627|26726
1587496500000|2020-04-21 19:15:00|7656|7653|7685|7682|7689|7683|7654|7650|23410
1587496800000|2020-04-21 19:20:00|7684|7681|7684|7681|7694|7691|7677|7673|22493
1587497100000|2020-04-21 19:25:00|7685|7682|7681|7675|7692|7689|7673|7670|28561
1587497400000|2020-04-21 19:30:00|7682|7676|7682|7678|7696|7692|7664|7661|23441
1587497700000|2020-04-21 19:35:00|7680|7675|7684|7681|7720|7716|7679|7675|39973
1587498000000|2020-04-21 19:40:00|7685|7682|7679|7676|7695|7693|7676|7674|53956
1587498300000|2020-04-21 19:45:00|7680|7677|7648|7643|7688|7685|7647|7637|38990
1587498600000|2020-04-21 19:50:00|7647|7631|7621|7620|7649|7646|7611|7606|126819
1587498900000|2020-04-21 19:55:00|7622|7621|7662|7659|7698|7695|7622|7621|309780
1587562200000|2020-04-22 13:30:00|7805|7733|7808|7793|7835|7823|7785|7733|81250
1587562500000|2020-04-22 13:35:00|7807|7789|7835|7822|7835|7825|7777|7769|25874
1587562800000|2020-04-22 13:40:00|7834|7823|7833|7826|7835|7826|7802|7798|11156
1587563100000|2020-04-22 13:45:00|7827|7823|7810|7805|7835|7828|7802|7796|15963
1587563400000|2020-04-22 13:50:00|7811|7806|7768|7763|7818|7810|7764|7760|52654
1587563700000|2020-04-22 13:55:00|7767|7764|7799|7797|7799|7797|7767|7764|15589
1587564000000|2020-04-22 14:00:00|7798|7796|7777|7766|7811|7808|7777|7766|19276
1587564300000|2020-04-22 14:05:00|7778|7767|7794|7790|7799|7791|7768|7761|16340
1587564600000|2020-04-22 14:10:00|7795|7791|7797|7791|7823|7816|7793|7789|16321
1587564900000|2020-04-22 14:15:00|7798|7789|7803|7798|7806|7801|7792|7783|6688
1587565200000|2020-04-22 14:20:00|7801|7799|7813|7804|7817|7811|7801|7798|6109
1587565500000|2020-04-22 14:25:00|7812|7803|7827|7821|7834|7831|7803|7800|13620
1587565800000|2020-04-22 14:30:00|7828|7822|7826|7823|7834|7828|7818|7817|8383
1587566100000|2020-04-22 14:35:00|7828|7824|7840|7836|7844|7839|7827|7824|12114
1587566400000|2020-04-22 14:40:00|7839|7835|7824|7816|7839|7835|7821|7815|12000
1587566700000|2020-04-22 14:45:00|7823|7817|7815|7808|7823|7818|7808|7801|10715
1587567000000|2020-04-22 14:50:00|7812|7807|7793|7787|7814|7808|7787|7784|11383
1587567300000|2020-04-22 14:55:00|7794|7788|7787|7784|7804|7800|7784|7780|6881
1587567600000|2020-04-22 15:00:00|7790|7786|7783|7780|7790|7787|7773|7770|21173
1587567900000|2020-04-22 15:05:00|7785|7781|7797|7793|7800|7796|7785|7781|35237
1587568200000|2020-04-22 15:10:00|7799|7794|7823|7820|7827|7823|7796|7789|9605
1587568500000|2020-04-22 15:15:00|7824|7821|7842|7837|7854|7849|7821|7820|14009
1587568800000|2020-04-22 15:20:00|7843|7835|7845|7842|7846|7843|7830|7824|6127
1587569100000|2020-04-22 15:25:00|7846|7843|7844|7840|7851|7848|7834|7828|6510
1587569400000|2020-04-22 15:30:00|7845|7841|7844|7841|7852|7848|7840|7835|7051
1587569700000|2020-04-22 15:35:00|7843|7840|7836|7832|7844|7840|7832|7828|13268
1587570000000|2020-04-22 15:40:00|7835|7833|7857|7853|7860|7858|7832|7829|9167
1587570300000|2020-04-22 15:45:00|7858|7854|7871|7870|7872|7870|7850|7847|13305
1587570600000|2020-04-22 15:50:00|7870|7869|7872|7867|7876|7874|7866|7863|10200
1587570900000|2020-04-22 15:55:00|7871|7868|7874|7871|7875|7871|7865|7861|12977
1587571200000|2020-04-22 16:00:00|7875|7873|7885|7882|7895|7892|7874|7871|27862
1587571500000|2020-04-22 16:05:00|7884|7880|7869|7866|7885|7883|7864|7862|23661
1587571800000|2020-04-22 16:10:00|7868|7867|7882|7880|7892|7889|7867|7867|38439
1587572100000|2020-04-22 16:15:00|7885|7881|7910|7904|7910|7904|7884|7881|17196
1587572400000|2020-04-22 16:20:00|7909|7902|7903|7899|7910|7906|7895|7892|10625
1587572700000|2020-04-22 16:25:00|7900|7898|7904|7902|7909|7905|7895|7892|9816
1587573000000|2020-04-22 16:30:00|7905|7900|7898|7895|7910|7908|7894|7891|8168
1587573300000|2020-04-22 16:35:00|7897|7894|7909|7905|7910|7905|7892|7889|15299
1587573600000|2020-04-22 16:40:00|7910|7906|7901|7897|7910|7908|7899|7896|6978
1587573900000|2020-04-22 16:45:00|7902|7898|7893|7891|7906|7903|7891|7889|9787
1587574200000|2020-04-22 16:50:00|7894|7892|7893|7888|7898|7894|7884|7882|11203
1587574500000|2020-04-22 16:55:00|7892|7886|7887|7883|7892|7889|7885|7882|10720
1587574800000|2020-04-22 17:00:00|7888|7884|7884|7880|7893|7891|7883|7880|42454
1587575100000|2020-04-22 17:05:00|7885|7881|7882|7879|7887|7884|7880|7877|9372
1587575400000|2020-04-22 17:10:00|7883|7880|7893|7891|7898|7894|7881|7878|4039
1587575700000|2020-04-22 17:15:00|7894|7892|7899|7896|7900|7897|7888|7886|12743
1587576000000|2020-04-22 17:20:00|7898|7898|7904|7900|7909|7905|7895|7894|12789
1587576300000|2020-04-22 17:25:00|7903|7901|7916|7912|7917|7914|7899|7896|154030
1587576600000|2020-04-22 17:30:00|7917|7913|7926|7924|7933|7929|7917|7913|19890
1587576900000|2020-04-22 17:35:00|7924|7923|7922|7919|7933|7930|7920|7916|22666
1587577200000|2020-04-22 17:40:00|7923|7920|7935|7933|7938|7936|7922|7920|23080
1587577500000|2020-04-22 17:45:00|7937|7934|7940|7936|7943|7940|7930|7929|30352
1587577800000|2020-04-22 17:50:00|7939|7937|7941|7938|7954|7950|7936|7935|20101
1587578100000|2020-04-22 17:55:00|7940|7936|7930|7928|7940|7938|7928|7925|17697
1587578400000|2020-04-22 18:00:00|7931|7929|7935|7932|7943|7940|7929|7926|58362
1587578700000|2020-04-22 18:05:00|7936|7934|7915|7912|7948|7947|7911|7910|41742
1587579000000|2020-04-22 18:10:00|7914|7909|7920|7917|7925|7922|7905|7902|29508
1587579300000|2020-04-22 18:15:00|7919|7916|7898|7895|7921|7917|7896|7892|26480
1587579600000|2020-04-22 18:20:00|7897|7893|7907|7900|7914|7911|7897|7893|9924
1587579900000|2020-04-22 18:25:00|7905|7898|7903|7900|7906|7904|7894|7890|26600
1587580200000|2020-04-22 18:30:00|7902|7901|7918|7915|7921|7917|7900|7899|10022
1587580500000|2020-04-22 18:35:00|7917|7914|7902|7900|7920|7915|7901|7897|7241
1587580800000|2020-04-22 18:40:00|7903|7901|7907|7904|7914|7911|7903|7901|12131
1587581100000|2020-04-22 18:45:00|7906|7903|7909|7905|7917|7914|7902|7900|8815
1587581400000|2020-04-22 18:50:00|7908|7906|7899|7896|7923|7919|7898|7894|12148
1587581700000|2020-04-22 18:55:00|7901|7898|7910|7908|7914|7911|7894|7890|9477
1587582000000|2020-04-22 19:00:00|7912|7910|7909|7904|7914|7911|7895|7891|10726
1587582300000|2020-04-22 19:05:00|7907|7903|7911|7909|7912|7910|7897|7894|14484
1587582600000|2020-04-22 19:10:00|7910|7908|7897|7894|7910|7908|7895|7893|21806
1587582900000|2020-04-22 19:15:00|7898|7895|7902|7900|7906|7902|7890|7889|26546
1587583200000|2020-04-22 19:20:00|7901|7899|7899|7896|7911|7909|7899|7896|17636
1587583500000|2020-04-22 19:25:00|7900|7897|7898|7895|7905|7902|7896|7894|23434
1587583800000|2020-04-22 19:30:00|7897|7896|7899|7897|7909|7906|7896|7894|31252
1587584100000|2020-04-22 19:35:00|7901|7898|7896|7893|7902|7900|7891|7890|41971
1587584400000|2020-04-22 19:40:00|7898|7894|7902|7899|7903|7899|7882|7880|21196
1587584700000|2020-04-22 19:45:00|7901|7900|7907|7905|7908|7905|7883|7880|60306
1587585000000|2020-04-22 19:50:00|7908|7907|7915|7911|7949|7945|7906|7904|145686
1587585300000|2020-04-22 19:55:00|7916|7912|7873|7866|7916|7915|7868|7865|171190
1587648600000|2020-04-23 13:30:00|7864|7810|7882|7865|7884|7873|7852|7810|10326
1587648900000|2020-04-23 13:35:00|7883|7870|7861|7855|7886|7874|7857|7855|8702
1587649200000|2020-04-23 13:40:00|7860|7851|7866|7857|7881|7872|7853|7844|4176
1587649500000|2020-04-23 13:45:00|7865|7858|7856|7845|7877|7869|7850|7844|12373
1587649800000|2020-04-23 13:50:00|7855|7846|7819|7812|7855|7847|7815|7810|27966
1587650100000|2020-04-23 13:55:00|7817|7813|7829|7822|7841|7835|7817|7810|15511
1587650400000|2020-04-23 14:00:00|7830|7824|7818|7812|7848|7842|7816|7810|19903
1587650700000|2020-04-23 14:05:00|7821|7815|7823|7818|7834|7827|7813|7807|17762
1587651000000|2020-04-23 14:10:00|7822|7815|7826|7820|7835|7829|7812|7806|8270
1587651300000|2020-04-23 14:15:00|7825|7817|7845|7842|7848|7843|7815|7808|9557
1587651600000|2020-04-23 14:20:00|7844|7841|7838|7832|7857|7852|7835|7828|9655
1587651900000|2020-04-23 14:25:00|7839|7833|7819|7811|7839|7835|7815|7809|55168
1587652200000|2020-04-23 14:30:00|7821|7812|7807|7801|7833|7829|7802|7800|54008
1587652500000|2020-04-23 14:35:00|7806|7802|7798|7796|7808|7807|7797|7793|23079
1587652800000|2020-04-23 14:40:00|7796|7795|7826|7821|7829|7822|7789|7785|17501
1587653100000|2020-04-23 14:45:00|7825|7819|7804|7800|7825|7820|7802|7800|10366
1587653400000|2020-04-23 14:50:00|7806|7801|7770|7763|7816|7813|7764|7761|27114
1587653700000|2020-04-23 14:55:00|7771|7764|7770|7764|7778|7774|7757|7753|17406
1587654000000|2020-04-23 15:00:00|7771|7765|7753|7747|7772|7767|7737|7732|16736
1587654300000|2020-04-23 15:05:00|7755|7750|7779|7775|7781|7777|7752|7750|16308
1587654600000|2020-04-23 15:10:00|7778|7776|7781|7778|7790|7786|7777|7776|14114
1587654900000|2020-04-23 15:15:00|7783|7779|7795|7790|7799|7796|7775|7774|17581
1587655200000|2020-04-23 15:20:00|7794|7789|7770|7767|7795|7790|7764|7760|15733
1587655500000|2020-04-23 15:25:00|7769|7766|7766|7762|7779|7777|7765|7762|8960
1587655800000|2020-04-23 15:30:00|7767|7763|7761|7759|7767|7765|7745|7742|14803
1587656100000|2020-04-23 15:35:00|7763|7760|7764|7760|7772|7767|7757|7754|19263
1587656400000|2020-04-23 15:40:00|7765|7759|7758|7755|7771|7766|7754|7752|17279
1587656700000|2020-04-23 15:45:00|7759|7756|7740|7738|7759|7757|7740|7738|25921
1587657000000|2020-04-23 15:50:00|7739|7737|7737|7731|7741|7739|7719|7714|25269
1587657300000|2020-04-23 15:55:00|7738|7734|7736|7733|7754|7751|7730|7726|32986
1587657600000|2020-04-23 16:00:00|7737|7734|7740|7739|7748|7745|7730|7727|19601
1587657900000|2020-04-23 16:05:00|7741|7740|7744|7742|7752|7749|7739|7737|45753
1587658200000|2020-04-23 16:10:00|7743|7743|7741|7739|7744|7743|7727|7722|34232
1587658500000|2020-04-23 16:15:00|7740|7738|7739|7737|7742|7740|7733|7731|23787
1587658800000|2020-04-23 16:20:00|7738|7736|7764|7760|7767|7764|7735|7731|16732
1587659100000|2020-04-23 16:25:00|7765|7761|7750|7747|7769|7766|7749|7747|49768
1587659400000|2020-04-23 16:30:00|7749|7745|7747|7743|7756|7751|7740|7736|8355
1587659700000|2020-04-23 16:35:00|7746|7742|7764|7760|7764|7760|7744|7740|4400
1587660000000|2020-04-23 16:40:00|7765|7761|7721|7712|7765|7761|7714|7710|29330
1587660300000|2020-04-23 16:45:00|7724|7713|7716|7703|7739|7728|7654|7652|34873
1587660600000|2020-04-23 16:50:00|7715|7702|7702|7693|7715|7703|7672|7666|14992
1587660900000|2020-04-23 16:55:00|7703|7692|7705|7698|7729|7725|7703|7691|11073
1587661200000|2020-04-23 17:00:00|7707|7699|7721|7711|7727|7721|7700|7694|15532
1587661500000|2020-04-23 17:05:00|7720|7712|7710|7706|7721|7715|7701|7696|21652
1587661800000|2020-04-23 17:10:00|7709|7705|7725|7722|7734|7731|7707|7705|19746
1587662100000|2020-04-23 17:15:00|7724|7720|7709|7704|7725|7722|7708|7704|8646
1587662400000|2020-04-23 17:20:00|7710|7705|7701|7697|7713|7708|7688|7683|13213
1587662700000|2020-04-23 17:25:00|7700|7694|7709|7704|7712|7708|7686|7683|7516
1587663000000|2020-04-23 17:30:00|7708|7702|7719|7716|7725|7721|7704|7701|8707
1587663300000|2020-04-23 17:35:00|7720|7715|7720|7717|7727|7724|7714|7711|6486
1587663600000|2020-04-23 17:40:00|7721|7718|7710|7706|7729|7724|7696|7692|24295
1587663900000|2020-04-23 17:45:00|7711|7708|7696|7691|7726|7723|7696|7691|11307
1587664200000|2020-04-23 17:50:00|7697|7693|7708|7704|7720|7715|7695|7690|20962
1587664500000|2020-04-23 17:55:00|7710|7705|7729|7726|7734|7728|7708|7705|18593
1587664800000|2020-04-23 18:00:00|7730|7727|7704|7699|7736|7733|7699|7694|21587
1587665100000|2020-04-23 18:05:00|7703|7697|7693|7687|7716|7712|7690|7685|8639
1587665400000|2020-04-23 18:10:00|7692|7688|7699|7696|7703|7699|7677|7671|9257
1587665700000|2020-04-23 18:15:00|7698|7695|7714|7712|7723|7720|7698|7694|10809
1587666000000|2020-04-23 18:20:00|7716|7713|7728|7723|7728|7723|7713|7710|7967
1587666300000|2020-04-23 18:25:00|7730|7724|7730|7727|7736|7732|7727|7723|10683
1587666600000|2020-04-23 18:30:00|7729|7726|7721|7718|7739|7736|7721|7718|8078
1587666900000|2020-04-23 18:35:00|7722|7720|7724|7721|7737|7732|7722|7720|16947
1587667200000|2020-04-23 18:40:00|7725|7722|7746|7743|7750|7747|7725|7721|8722
1587667500000|2020-04-23 18:45:00|7743|7742|7733|7728|7746|7742|7727|7724|14082
1587667800000|2020-04-23 18:50:00|7734|7729|7740|7735|7744|7742|7729|7728|13652
1587668100000|2020-04-23 18:55:00|7741|7736|7751|7745|7756|7752|7738|7735|14163
1587668400000|2020-04-23 19:00:00|7750|7746|7748|7745|7762|7758|7746|7742|16425
1587668700000|2020-04-23 19:05:00|7749|7746|7734|7732|7751|7747|7734|7730|10630
1587669000000|2020-04-23 19:10:00|7735|7730|7717|7714|7736|7734|7712|7710|11290
1587669300000|2020-04-23 19:15:00|7716|7713|7705|7703|7722|7719|7701|7699|16986
1587669600000|2020-04-23 19:20:00|7704|7702|7703|7700|7708|7705|7693|7688|17301
1587669900000|2020-04-23 19:25:00|7704|7698|7722|7718|7724|7720|7699|7696|14474
1587670200000|2020-04-23 19:30:00|7721|7719|7740|7734|7742|7739|7706|7703|24527
1587670500000|2020-04-23 19:35:00|7742|7736|7724|7721|7744|7741|7716|7712|22007
1587670800000|2020-04-23 19:40:00|7726|7722|7711|7707|7733|7730|7708|7706|20942
1587671100000|2020-04-23 19:45:00|7710|7708|7720|7716|7725|7722|7704|7701|30707
1587671400000|2020-04-23 19:50:00|7716|7713|7703|7702|7720|7716|7692|7688|71349
1587671700000|2020-04-23 19:55:00|7702|7700|7697|7691|7714|7709|7690|7689|125273
1587735000000|2020-04-24 13:30:00|7787|7721|7751|7741|7800|7774|7733|7715|43640
1587735300000|2020-04-24 13:35:00|7750|7740|7735|7726|7750|7741|7710|7705|21485
1587735600000|2020-04-24 13:40:00|7733|7725|7708|7701|7733|7726|7705|7700|8511
1587735900000|2020-04-24 13:45:00|7707|7700|7710|7706|7723|7720|7700|7695|19173
1587736200000|2020-04-24 13:50:00|7711|7707|7698|7693|7714|7710|7695|7691|15859
1587736500000|2020-04-24 13:55:00|7697|7692|7666|7659|7697|7693|7662|7655|19173
1587736800000|2020-04-24 14:00:00|7668|7662|7693|7685|7709|7704|7668|7662|12293
1587737100000|2020-04-24 14:05:00|7692|7683|7664|7661|7692|7689|7664|7661|30620
1587737400000|2020-04-24 14:10:00|7666|7662|7683|7676|7705|7699|7666|7661|10815
1587737700000|2020-04-24 14:15:00|7682|7675|7694|7689|7707|7700|7671|7667|14593
1587738000000|2020-04-24 14:20:00|7695|7687|7689|7682|7695|7689|7679|7673|9203
1587738300000|2020-04-24 14:25:00|7688|7683|7686|7682|7690|7687|7675|7671|9262
1587738600000|2020-04-24 14:30:00|7687|7681|7695|7690|7704|7698|7677|7673|13163
1587738900000|2020-04-24 14:35:00|7694|7691|7715|7711|7716|7711|7690|7687|6383
1587739200000|2020-04-24 14:40:00|7714|7712|7703|7697|7721|7717|7687|7684|11220
1587739500000|2020-04-24 14:45:00|7704|7696|7694|7690|7708|7703|7684|7680|5944
1587739800000|2020-04-24 14:50:00|7696|7691|7698|7695|7702|7699|7690|7688|6353
1587740100000|2020-04-24 14:55:00|7699|7696|7683|7678|7703|7699|7681|7677|11067
1587740400000|2020-04-24 15:00:00|7681|7679|7672|7667|7692|7688|7668|7665|8571
1587740700000|2020-04-24 15:05:00|7673|7668|7678|7674|7681|7680|7668|7666|11934
1587741000000|2020-04-24 15:10:00|7679|7675|7664|7659|7681|7678|7661|7656|13421
1587741300000|2020-04-24 15:15:00|7662|7658|7687|7681|7690|7685|7657|7655|5762
1587741600000|2020-04-24 15:20:00|7688|7680|7700|7697|7703|7699|7675|7671|8892
1587741900000|2020-04-24 15:25:00|7701|7698|7698|7695|7709|7705|7697|7695|23052
1587742200000|2020-04-24 15:30:00|7699|7696|7698|7694|7702|7700|7686|7683|12321
1587742500000|2020-04-24 15:35:00|7699|7695|7713|7710|7723|7719|7699|7695|5292
1587742800000|2020-04-24 15:40:00|7715|7711|7713|7707|7722|7718|7709|7705|11892
1587743100000|2020-04-24 15:45:00|7712|7706|7708|7704|7720|7716|7700|7698|11399
1587743400000|2020-04-24 15:50:00|7707|7703|7709|7705|7713|7711|7704|7700|4783
1587743700000|2020-04-24 15:55:00|7708|7706|7697|7693|7714|7713|7694|7692|7316
1587744000000|2020-04-24 16:00:00|7696|7694|7693|7689|7696|7695|7685|7682|7568
1587744300000|2020-04-24 16:05:00|7692|7690|7707|7705|7709|7705|7690|7687|7566
1587744600000|2020-04-24 16:10:00|7706|7703|7719|7715|7719|7717|7701|7700|10469
1587744900000|2020-04-24 16:15:00|7718|7716|7721|7718|7725|7722|7710|7708|7677
1587745200000|2020-04-24 16:20:00|7722|7719|7705|7703|7722|7719|7700|7696|17334
1587745500000|2020-04-24 16:25:00|7706|7704|7725|7723|7726|7724|7704|7701|4844
1587745800000|2020-04-24 16:30:00|7726|7724|7712|7707|7731|7727|7708|7703|3721
1587746100000|2020-04-24 16:35:00|7709|7706|7727|7724|7727|7724|7701|7700|7116
1587746400000|2020-04-24 16:40:00|7726|7725|7748|7744|7748|7745|7726|7725|11736
1587746700000|2020-04-24 16:45:00|7745|7745|7738|7736|7750|7746|7727|7722|10443
1587747000000|2020-04-24 16:50:00|7737|7734|7729|7727|7742|7738|7728|7726|18726
1587747300000|2020-04-24 16:55:00|7728|7726|7727|7725|7730|7727|7723|7721|12732
1587747600000|2020-04-24 17:00:00|7726|7724|7719|7717|7727|7726|7714|7711|6267
1587747900000|2020-04-24 17:05:00|7718|7718|7720|7718|7723|7721|7710|7708|10220
1587748200000|2020-04-24 17:10:00|7722|7719|7729|7726|7733|7730|7722|7719|6794
1587748500000|2020-04-24 17:15:00|7728|7727|7736|7731|7736|7731|7719|7714|11740
1587748800000|2020-04-24 17:20:00|7735|7732|7739|7736|7740|7737|7732|7730|8023
1587749100000|2020-04-24 17:25:00|7738|7737|7750|7748|7750|7748|7734|7733|7205
1587749400000|2020-04-24 17:30:00|7749|7749|7735|7732|7750|7749|7732|7731|10046
1587749700000|2020-04-24 17:35:00|7734|7733|7739|7737|7743|7741|7732|7731|21257
1587750000000|2020-04-24 17:40:00|7738|7735|7738|7736|7741|7739|7732|7730|10731
1587750300000|2020-04-24 17:45:00|7737|7734|7733|7732|7744|7742|7731|7729|14516
1587750600000|2020-04-24 17:50:00|7732|7729|7731|7728|7732|7731|7719|7716|11570
1587750900000|2020-04-24 17:55:00|7730|7727|7756|7754|7758|7756|7730|7726|9703
1587751200000|2020-04-24 18:00:00|7757|7755|7758|7755|7761|7757|7741|7739|26348
1587751500000|2020-04-24 18:05:00|7757|7753|7771|7768|7777|7774|7749|7748|5662
1587751800000|2020-04-24 18:10:00|7770|7766|7763|7759|7773|7769|7760|7756|10028
1587752100000|2020-04-24 18:15:00|7762|7758|7758|7754|7766|7763|7754|7752|17021
1587752400000|2020-04-24 18:20:00|7760|7755|7752|7750|7760|7755|7742|7741|10643
1587752700000|2020-04-24 18:25:00|7751|7749|7745|7742|7752|7750|7736|7735|6988
1587753000000|2020-04-24 18:30:00|7744|7743|7758|7756|7760|7758|7744|7742|17210
1587753300000|2020-04-24 18:35:00|7757|7754|7766|7764|7769|7767|7754|7752|16686
1587753600000|2020-04-24 18:40:00|7765|7763|7753|7750|7770|7766|7751|7750|17658
1587753900000|2020-04-24 18:45:00|7752|7752|7765|7762|7766|7763|7752|7752|12625
1587754200000|2020-04-24 18:50:00|7766|7763|7761|7759|7773|7769|7758|7755|9666
1587754500000|2020-04-24 18:55:00|7762|7760|7766|7764|7769|7767|7762|7759|7595
1587754800000|2020-04-24 19:00:00|7767|7762|7748|7745|7767|7764|7746|7744|21327
1587755100000|2020-04-24 19:05:00|7749|7746|7782|7778|7782|7778|7745|7744|40424
1587755400000|2020-04-24 19:10:00|7781|7779|7777|7774|7788|7785|7766|7762|24952
1587755700000|2020-04-24 19:15:00|7778|7772|7765|7762|7778|7772|7756|7752|22640
1587756000000|2020-04-24 19:20:00|7766|7764|7779|7777|7780|7778|7763|7760|25560
1587756300000|2020-04-24 19:25:00|7778|7778|7784|7781|7787|7785|7775|7773|45942
1587756600000|2020-04-24 19:30:00|7785|7780|7781|7780|7798|7794|7777|7775|58516
1587756900000|2020-04-24 19:35:00|7782|7781|7781|7779|7793|7792|7772|7770|39419
1587757200000|2020-04-24 19:40:00|7783|7780|7802|7800|7818|7815|7783|7779|31177
1587757500000|2020-04-24 19:45:00|7803|7801|7782|7780|7806|7804|7776|7774|48486
1587757800000|2020-04-24 19:50:00|7806|7805|7771|7769|7817|7810|7756|7754|152024
1587758100000|2020-04-24 19:55:00|7770|7768|7795|7790|7799|7797|7769|7766|113512
1587994200000|2020-04-27 13:30:00|7850|7806|7833|7825|7859|7850|7821|7801|20546
1587994500000|2020-04-27 13:35:00|7835|7824|7887|7883|7900|7894|7833|7823|31250
1587994800000|2020-04-27 13:40:00|7886|7882|7853|7848|7895|7888|7848|7844|19790
1587995100000|2020-04-27 13:45:00|7854|7849|7856|7850|7869|7863|7845|7840|18621
1587995400000|2020-04-27 13:50:00|7855|7847|7852|7849|7859|7855|7840|7836|19967
1587995700000|2020-04-27 13:55:00|7856|7848|7848|7844|7859|7853|7843|7836|29723
1587996000000|2020-04-27 14:00:00|7847|7843|7854|7849|7877|7874|7841|7837|26997
1587996300000|2020-04-27 14:05:00|7852|7850|7838|7836|7852|7850|7827|7823|19251
1587996600000|2020-04-27 14:10:00|7841|7835|7839|7836|7846|7843|7824|7821|13203
1587996900000|2020-04-27 14:15:00|7841|7834|7845|7840|7847|7842|7829|7825|9172
1587997200000|2020-04-27 14:20:00|7846|7841|7844|7839|7859|7856|7842|7837|7626
1587997500000|2020-04-27 14:25:00|7846|7840|7866|7861|7866|7861|7841|7835|22935
1587997800000|2020-04-27 14:30:00|7867|7862|7864|7858|7879|7875|7852|7849|10183
1587998100000|2020-04-27 14:35:00|7863|7857|7853|7850|7864|7861|7847|7845|6087
1587998400000|2020-04-27 14:40:00|7855|7851|7868|7866|7873|7868|7852|7850|16726
1587998700000|2020-04-27 14:45:00|7867|7867|7882|7880|7886|7884|7866|7864|28695
1587999000000|2020-04-27 14:50:00|7881|7879|7890|7884|7900|7898|7871|7869|13843
1587999300000|2020-04-27 14:55:00|7889|7883|7868|7865|7889|7887|7866|7862|10095
1587999600000|2020-04-27 15:00:00|7867|7863|7857|7854|7875|7871|7854|7850|13355
1587999900000|2020-04-27 15:05:00|7856|7853|7875|7872|7875|7872|7845|7843|28536
1588000200000|2020-04-27 15:10:00|7874|7871|7860|7858|7879|7877|7859|7856|16012
1588000500000|2020-04-27 15:15:00|7861|7859|7869|7866|7872|7870|7852|7850|18181
1588000800000|2020-04-27 15:20:00|7870|7867|7867|7864|7880|7878|7866|7862|9887
1588001100000|2020-04-27 15:25:00|7865|7863|7860|7858|7871|7869|7858|7854|10990
1588001400000|2020-04-27 15:30:00|7862|7859|7870|7868|7874|7871|7855|7854|13435
1588001700000|2020-04-27 15:35:00|7872|7869|7880|7878|7895|7892|7872|7868|19429
1588002000000|2020-04-27 15:40:00|7881|7879|7881|7878|7890|7889|7879|7877|12706
1588002300000|2020-04-27 15:45:00|7880|7877|7894|7892|7895|7892|7879|7875|6674
1588002600000|2020-04-27 15:50:00|7895|7893|7895|7892|7909|7906|7891|7889|22112
1588002900000|2020-04-27 15:55:00|7896|7893|7905|7902|7910|7908|7896|7893|19793
1588003200000|2020-04-27 16:00:00|7904|7903|7888|7885|7907|7906|7888|7885|16619
1588003500000|2020-04-27 16:05:00|7889|7886|7878|7877|7890|7889|7874|7871|25222
1588003800000|2020-04-27 16:10:00|7879|7878|7881|7879|7884|7883|7876|7875|28831
1588004100000|2020-04-27 16:15:00|7882|7880|7884|7883|7886|7885|7873|7871|25388
1588004400000|2020-04-27 16:20:00|7886|7884|7880|7878|7889|7887|7874|7872|17969
1588004700000|2020-04-27 16:25:00|7879|7879|7879|7878|7885|7883|7876|7873|16824
1588005000000|2020-04-27 16:30:00|7881|7879|7874|7872|7885|7884|7872|7871|10363
1588005300000|2020-04-27 16:35:00|7875|7873|7874|7873|7889|7887|7874|7873|15793
1588005600000|2020-04-27 16:40:00|7873|7872|7875|7872|7884|7881|7873|7870|13325
1588005900000|2020-04-27 16:45:00|7874|7873|7865|7862|7875|7873|7865|7862|5174
1588006200000|2020-04-27 16:50:00|7866|7864|7861|7860|7871|7870|7858|7855|7275
1588006500000|2020-04-27 16:55:00|7862|7861|7866|7865|7868|7867|7859|7857|10201
1588006800000|2020-04-27 17:00:00|7865|7864|7859|7856|7865|7865|7849|7848|26502
1588007100000|2020-04-27 17:05:00|7858|7855|7862|7859|7863|7862|7855|7853|12367
1588007400000|2020-04-27 17:10:00|7863|7860|7858|7856|7865|7862|7855|7853|46399
1588007700000|2020-04-27 17:15:00|7857|7857|7838|7836|7857|7857|7836|7834|18572
1588008000000|2020-04-27 17:20:00|7839|7837|7830|7828|7841|7840|7830|7828|14399
1588008300000|2020-04-27 17:25:00|7829|7827|7824|7821|7833|7831|7817|7816|22486
1588008600000|2020-04-27 17:30:00|7823|7822|7833|7832|7841|7839|7823|7822|31519
1588008900000|2020-04-27 17:35:00|7832|7830|7848|7846|7849|7846|7832|7830|16119
1588009200000|2020-04-27 17:40:00|7849|7845|7837|7835|7849|7848|7837|7835|15344
1588009500000|2020-04-27 17:45:00|7838|7836|7833|7831|7842|7841|7830|7827|16929
1588009800000|2020-04-27 17:50:00|7832|7832|7838|7835|7841|7840|7832|7830|10067
1588010100000|2020-04-27 17:55:00|7839|7836|7835|7832|7851|7848|7835|7832|11657
1588010400000|2020-04-27 18:00:00|7836|7834|7857|7853|7857|7853|7836|7834|19918
1588010700000|2020-04-27 18:05:00|7856|7852|7840|7838|7857|7855|7839|7838|21343
1588011000000|2020-04-27 18:10:00|7841|7839|7837|7835|7844|7842|7832|7830|13844
1588011300000|2020-04-27 18:15:00|7839|7836|7843|7841|7843|7841|7830|7829|12703
1588011600000|2020-04-27 18:20:00|7844|7842|7834|7831|7850|7848|7834|7831|7589
1588011900000|2020-04-27 18:25:00|7835|7833|7840|7838|7848|7847|7835|7833|12008
1588012200000|2020-04-27 18:30:00|7839|7839|7842|7840|7848|7846|7837|7835|22416
1588012500000|2020-04-27 18:35:00|7844|7841|7841|7839|7844|7843|7836|7834|9697
1588012800000|2020-04-27 18:40:00|7842|7840|7851|7849|7862|7860|7841|7840|19466
1588013100000|2020-04-27 18:45:00|7850|7848|7865|7863|7865|7863|7849|7847|11812
1588013400000|2020-04-27 18:50:00|7864|7862|7863|7862|7866|7864|7857|7854|26666
1588013700000|2020-04-27 18:55:00|7864|7860|7859|7857|7866|7865|7857|7856|15683
1588014000000|2020-04-27 19:00:00|7860|7858|7876|7875|7878|7876|7860|7858|15035
1588014300000|2020-04-27 19:05:00|7878|7876|7858|7857|7879|7877|7856|7854|15921
1588014600000|2020-04-27 19:10:00|7859|7858|7866|7863|7870|7869|7857|7854|14259
1588014900000|2020-04-27 19:15:00|7865|7864|7866|7865|7870|7869|7857|7854|18286
1588015200000|2020-04-27 19:20:00|7867|7866|7861|7859|7873|7870|7859|7858|19377
1588015500000|2020-04-27 19:25:00|7860|7858|7850|7849|7863|7861|7848|7845|14067
1588015800000|2020-04-27 19:30:00|7851|7850|7853|7850|7859|7857|7845|7843|19173
1588016100000|2020-04-27 19:35:00|7852|7851|7854|7852|7860|7859|7849|7848|26859
1588016400000|2020-04-27 19:40:00|7855|7853|7876|7874|7876|7874|7854|7852|26911
1588016700000|2020-04-27 19:45:00|7875|7873|7876|7873|7879|7877|7867|7864|30863
1588017000000|2020-04-27 19:50:00|7875|7872|7868|7867|7877|7873|7851|7850|54096
1588017300000|2020-04-27 19:55:00|7869|7868|7853|7849|7870|7869|7847|7844|110608
1588080600000|2020-04-28 13:30:00|8050|7900|7990|7985|8050|8009|7968|7879|96819
1588080900000|2020-04-28 13:35:00|7989|7984|8048|8044|8049|8046|7986|7981|43022
1588081200000|2020-04-28 13:40:00|8047|8043|8068|8064|8081|8077|8042|8037|34912
1588081500000|2020-04-28 13:45:00|8067|8063|8042|8036|8080|8076|8035|8031|43279
1588081800000|2020-04-28 13:50:00|8043|8037|8056|8052|8077|8075|8042|8037|28746
1588082100000|2020-04-28 13:55:00|8057|8053|8007|8001|8064|8060|8005|8000|29281
1588082400000|2020-04-28 14:00:00|8011|8002|8006|8003|8025|8017|7996|7991|33431
1588082700000|2020-04-28 14:05:00|8007|8004|8036|8031|8036|8032|8005|8002|15440
1588083000000|2020-04-28 14:10:00|8035|8030|8033|8030|8042|8040|8024|8020|18444
1588083300000|2020-04-28 14:15:00|8035|8031|8051|8048|8070|8065|8033|8031|21483
1588083600000|2020-04-28 14:20:00|8052|8045|8047|8043|8053|8051|8033|8030|14736
1588083900000|2020-04-28 14:25:00|8046|8042|8047|8043|8056|8054|8034|8031|15429
1588084200000|2020-04-28 14:30:00|8046|8044|8007|8003|8050|8048|8007|8002|13385
1588084500000|2020-04-28 14:35:00|8010|8002|8037|8033|8039|8034|8006|8002|7236
1588084800000|2020-04-28 14:40:00|8036|8032|8016|8013|8039|8035|8005|8002|22059
1588085100000|2020-04-28 14:45:00|8017|8012|8019|8016|8020|8016|7999|7996|13238
1588085400000|2020-04-28 14:50:00|8018|8015|8005|8001|8020|8018|8002|8000|16129
1588085700000|2020-04-28 14:55:00|8006|8000|7970|7966|8006|8001|7964|7961|13882
1588086000000|2020-04-28 15:00:00|7971|7967|7970|7966|7986|7982|7954|7949|28696
1588086300000|2020-04-28 15:05:00|7969|7965|7985|7982|7996|7992|7969|7964|14427
1588086600000|2020-04-28 15:10:00|7986|7983|8023|8019|8025|8024|7984|7982|14346
1588086900000|2020-04-28 15:15:00|8022|8018|8010|8007|8026|8023|7994|7990|14169
1588087200000|2020-04-28 15:20:00|8011|8008|8003|7999|8015|8011|7998|7994|12038
1588087500000|2020-04-28 15:25:00|8002|8000|8014|8011|8019|8017|7994|7993|7672
1588087800000|2020-04-28 15:30:00|8015|8013|8007|8005|8021|8019|8004|8001|19697
1588088100000|2020-04-28 15:35:00|8008|8006|8009|8006|8017|8014|7999|7996|21913
1588088400000|2020-04-28 15:40:00|8008|8007|8005|8003|8012|8011|8001|8000|11594
1588088700000|2020-04-28 15:45:00|8006|8004|7994|7992|8011|8008|7993|7991|10817
1588089000000|2020-04-28 15:50:00|7995|7993|7966|7963|7998|7997|7964|7960|25364
1588089300000|2020-04-28 15:55:00|7965|7962|7966|7962|7968|7965|7949|7947|10400
1588089600000|2020-04-28 16:00:00|7967|7963|7946|7943|7971|7970|7940|7937|14454
1588089900000|2020-04-28 16:05:00|7944|7942|7963|7960|7965|7963|7943|7941|13151
1588090200000|2020-04-28 16:10:00|7964|7961|7950|7947|7969|7967|7948|7946|24100
1588090500000|2020-04-28 16:15:00|7949|7946|7935|7931|7950|7947|7918|7916|35387
1588090800000|2020-04-28 16:20:00|7932|7932|7935|7933|7945|7941|7925|7923|17042
1588091100000|2020-04-28 16:25:00|7936|7934|7939|7935|7949|7945|7932|7931|15825
1588091400000|2020-04-28 16:30:00|7940|7937|7964|7961|7965|7961|7936|7934|13265
1588091700000|2020-04-28 16:35:00|7963|7960|7948|7945|7963|7960|7945|7943|15950
1588092000000|2020-04-28 16:40:00|7947|7943|7953|7951|7959|7957|7941|7940|13124
1588092300000|2020-04-28 16:45:00|7952|7949|7951|7950|7955|7952|7936|7935|15951
1588092600000|2020-04-28 16:50:00|7950|7949|7959|7956|7960|7959|7947|7945|25887
1588092900000|2020-04-28 16:55:00|7960|7957|7969|7967|7982|7979|7958|7956|17018
1588093200000|2020-04-28 17:00:00|7970|7968|7974|7971|7978|7975|7959|7955|13441
1588093500000|2020-04-28 17:05:00|7973|7972|7967|7965|7976|7975|7964|7963|13222
1588093800000|2020-04-28 17:10:00|7966|7964|7958|7956|7972|7969|7957|7955|19085
1588094100000|2020-04-28 17:15:00|7959|7957|7950|7947|7963|7961|7948|7947|12161
1588094400000|2020-04-28 17:20:00|7951|7948|7965|7963|7967|7964|7948|7945|10491
1588094700000|2020-04-28 17:25:00|7966|7964|7963|7960|7972|7969|7960|7957|18139
1588095000000|2020-04-28 17:30:00|7962|7959|7950|7948|7963|7962|7948|7945|11435
1588095300000|2020-04-28 17:35:00|7949|7947|7945|7944|7954|7952|7942|7940|10995
1588095600000|2020-04-28 17:40:00|7946|7945|7967|7965|7969|7966|7938|7936|11426
1588095900000|2020-04-28 17:45:00|7966|7966|7966|7963|7970|7968|7961|7959|9651
1588096200000|2020-04-28 17:50:00|7965|7962|7970|7966|7972|7970|7962|7961|8354
1588096500000|2020-04-28 17:55:00|7969|7967|7955|7952|7970|7967|7951|7950|12361
1588096800000|2020-04-28 18:00:00|7954|7953|7977|7975|7978|7977|7954|7952|10994
1588097100000|2020-04-28 18:05:00|7976|7974|7978|7976|7979|7977|7960|7957|17037
1588097400000|2020-04-28 18:10:00|7980|7977|7974|7972|7988|7985|7972|7969|13242
1588097700000|2020-04-28 18:15:00|7975|7973|7978|7976|7983|7981|7969|7967|10555
1588098000000|2020-04-28 18:20:00|7979|7977|7972|7970|7984|7981|7969|7967|12907
1588098300000|2020-04-28 18:25:00|7973|7971|7973|7971|7977|7974|7966|7964|9146
1588098600000|2020-04-28 18:30:00|7974|7970|7973|7971|7986|7984|7970|7967|12095
1588098900000|2020-04-28 18:35:00|7974|7972|7968|7966|7974|7973|7966|7964|10804
1588099200000|2020-04-28 18:40:00|7967|7965|7971|7969|7982|7981|7966|7965|13942
1588099500000|2020-04-28 18:45:00|7970|7967|7976|7974|7977|7976|7966|7965|15300
1588099800000|2020-04-28 18:50:00|7975|7973|7962|7960|7984|7982|7960|7958|17627
1588100100000|2020-04-28 18:55:00|7963|7961|7967|7965|7969|7966|7958|7955|13399
1588100400000|2020-04-28 19:00:00|7966|7964|7969|7968|7977|7975|7959|7957|22361
1588100700000|2020-04-28 19:05:00|7970|7969|7973|7971|7980|7979|7970|7968|9885
1588101000000|2020-04-28 19:10:00|7972|7970|7971|7970|7982|7979|7968|7965|15146
1588101300000|2020-04-28 19:15:00|7970|7969|7977|7976|7985|7983|7966|7964|23209
1588101600000|2020-04-28 19:20:00|7976|7975|7962|7958|7991|7988|7955|7953|37110
1588101900000|2020-04-28 19:25:00|7963|7959|7958|7956|7968|7966|7956|7954|29238
1588102200000|2020-04-28 19:30:00|7957|7955|7950|7949|7961|7959|7950|7948|40309
1588102500000|2020-04-28 19:35:00|7951|7950|7935|7933|7953|7952|7928|7926|68241
1588102800000|2020-04-28 19:40:00|7934|7934|7924|7923|7938|7936|7922|7920|50026
1588103100000|2020-04-28 19:45:00|7925|7924|7900|7898|7927|7926|7900|7898|69588
1588103400000|2020-04-28 19:50:00|7901|7900|7899|7898|7913|7910|7888|7887|94717
1588103700000|2020-04-28 19:55:00|7900|7899|7930|7928|7940|7938|7896|7895|170173
1588167000000|2020-04-29 13:30:00|8070|8051|8023|8016|8070|8054|8008|8003|71946
1588167300000|2020-04-29 13:35:00|8022|8017|8000|7995|8033|8031|7996|7988|28647
1588167600000|2020-04-29 13:40:00|8002|7996|7982|7976|8007|8002|7976|7973|20762
1588167900000|2020-04-29 13:45:00|7981|7977|7962|7957|7981|7977|7953|7952|8855
1588168200000|2020-04-29 13:50:00|7963|7958|7953|7948|7980|7974|7945|7941|39945
1588168500000|2020-04-29 13:55:00|7954|7949|7936|7931|7955|7952|7931|7927|11323
1588168800000|2020-04-29 14:00:00|7935|7932|7889|7886|7938|7934|7885|7882|36196
1588169100000|2020-04-29 14:05:00|7891|7887|7848|7845|7894|7892|7846|7843|25197
1588169400000|2020-04-29 14:10:00|7849|7846|7837|7834|7865|7863|7837|7834|28552
1588169700000|2020-04-29 14:15:00|7838|7835|7832|7829|7845|7841|7824|7820|14633
1588170000000|2020-04-29 14:20:00|7831|7828|7826|7823|7832|7828|7813|7811|18855
1588170300000|2020-04-29 14:25:00|7827|7824|7832|7825|7835|7828|7801|7795|25069
1588170600000|2020-04-29 14:30:00|7835|7826|7820|7816|7837|7833|7818|7815|20643
1588170900000|2020-04-29 14:35:00|7818|7815|7812|7811|7828|7823|7805|7802|16733
1588171200000|2020-04-29 14:40:00|7811|7809|7812|7808|7826|7824|7805|7801|25417
1588171500000|2020-04-29 14:45:00|7811|7807|7820|7816|7823|7821|7808|7804|10699
1588171800000|2020-04-29 14:50:00|7819|7815|7827|7825|7836|7832|7812|7810|45862
1588172100000|2020-04-29 14:55:00|7826|7824|7822|7820|7836|7833|7821|7820|21403
1588172400000|2020-04-29 15:00:00|7823|7821|7839|7838|7843|7839|7823|7820|15377
1588172700000|2020-04-29 15:05:00|7840|7839|7853|7851|7860|7855|7838|7835|18886
1588173000000|2020-04-29 15:10:00|7854|7848|7863|7860|7866|7864|7851|7848|14031
1588173300000|2020-04-29 15:15:00|7862|7862|7887|7884|7887|7885|7862|7862|12789
1588173600000|2020-04-29 15:20:00|7886|7883|7893|7891|7898|7895|7877|7872|17007
1588173900000|2020-04-29 15:25:00|7894|7892|7893|7889|7895|7892|7882|7880|8481
1588174200000|2020-04-29 15:30:00|7892|7890|7878|7874|7897|7894|7876|7873|16538
1588174500000|2020-04-29 15:35:00|7877|7873|7883|7880|7883|7880|7868|7865|13917
1588174800000|2020-04-29 15:40:00|7884|7881|7890|7888|7896|7895|7883|7880|22584
1588175100000|2020-04-29 15:45:00|7891|7889|7903|7901|7905|7902|7888|7886|23500
1588175400000|2020-04-29 15:50:00|7902|7900|7925|7922|7928|7924|7897|7894|9753
1588175700000|2020-04-29 15:55:00|7926|7923|7935|7933|7935|7934|7921|7918|12178
1588176000000|2020-04-29 16:00:00|7936|7934|7942|7940|7944|7941|7933|7932|12408
1588176300000|2020-04-29 16:05:00|7940|7939|7950|7948|7950|7949|7933|7931|17942
1588176600000|2020-04-29 16:10:00|7949|7949|7957|7954|7959|7956|7948|7946|19015
1588176900000|2020-04-29 16:15:00|7956|7953|7963|7961|7964|7961|7947|7944|23518
1588177200000|2020-04-29 16:20:00|7964|7962|7972|7970|7974|7971|7961|7960|12176
1588177500000|2020-04-29 16:25:00|7971|7969|7981|7979|7984|7982|7968|7966|10439
1588177800000|2020-04-29 16:30:00|7982|7980|7975|7973|7986|7983|7974|7972|9027
1588178100000|2020-04-29 16:35:00|7976|7974|7995|7992|7999|7998|7971|7970|15191
1588178400000|2020-04-29 16:40:00|7997|7993|8006|8003|8006|8003|7995|7992|10284
1588178700000|2020-04-29 16:45:00|8007|8004|8003|8001|8010|8008|7995|7992|18832
1588179000000|2020-04-29 16:50:00|8005|8002|7995|7992|8007|8004|7986|7984|11829
1588179300000|2020-04-29 16:55:00|7994|7993|7976|7974|7994|7993|7973|7971|12741
1588179600000|2020-04-29 17:00:00|7978|7975|7991|7989|7999|7995|7978|7975|10791
1588179900000|2020-04-29 17:05:00|7992|7990|7998|7996|8003|8000|7989|7986|9332
1588180200000|2020-04-29 17:10:00|7997|7995|7977|7975|8000|7997|7974|7971|11866
1588180500000|2020-04-29 17:15:00|7978|7976|7994|7992|7994|7992|7976|7974|11526
1588180800000|2020-04-29 17:20:00|7993|7991|7984|7981|8003|8000|7983|7980|12261
1588181100000|2020-04-29 17:25:00|7983|7982|7989|7988|7996|7994|7983|7981|11272
1588181400000|2020-04-29 17:30:00|7988|7987|7977|7974|7990|7989|7975|7973|18290
1588181700000|2020-04-29 17:35:00|7976|7975|7989|7988|7992|7991|7975|7973|11835
1588182000000|2020-04-29 17:40:00|7988|7987|7974|7971|7991|7989|7965|7963|13449
1588182300000|2020-04-29 17:45:00|7975|7972|7994|7991|7995|7991|7975|7972|13086
1588182600000|2020-04-29 17:50:00|7995|7992|7980|7977|7995|7993|7977|7974|17909
1588182900000|2020-04-29 17:55:00|7981|7978|7982|7977|7994|7989|7974|7971|7696
1588183200000|2020-04-29 18:00:00|7984|7982|7956|7951|7994|7984|7935|7933|19034
1588183500000|2020-04-29 18:05:00|7955|7954|7943|7940|7959|7957|7941|7939|13062
1588183800000|2020-04-29 18:10:00|7944|7941|7943|7941|7951|7947|7935|7933|19857
1588184100000|2020-04-29 18:15:00|7944|7942|7936|7934|7961|7959|7934|7933|20950
1588184400000|2020-04-29 18:20:00|7938|7935|7934|7932|7941|7938|7930|7927|18755
1588184700000|2020-04-29 18:25:00|7935|7933|7938|7936|7950|7946|7932|7929|15365
1588185000000|2020-04-29 18:30:00|7937|7934|7939|7937|7951|7947|7927|7925|31545
1588185300000|2020-04-29 18:35:00|7940|7938|7946|7943|7958|7952|7931|7929|25463
1588185600000|2020-04-29 18:40:00|7945|7942|7953|7952|7956|7954|7940|7938|25141
1588185900000|2020-04-29 18:45:00|7954|7953|7929|7927|7957|7954|7928|7926|22302
1588186200000|2020-04-29 18:50:00|7930|7928|7912|7909|7936|7934|7910|7906|20742
1588186500000|2020-04-29 18:55:00|7911|7908|7944|7941|7948|7947|7906|7904|19930
1588186800000|2020-04-29 19:00:00|7943|7942|7963|7961|7963|7961|7941|7938|14621
1588187100000|2020-04-29 19:05:00|7962|7962|7968|7966|7973|7971|7959|7957|19974
1588187400000|2020-04-29 19:10:00|7967|7965|7963|7961|7967|7966|7956|7953|15670
1588187700000|2020-04-29 19:15:00|7964|7962|7957|7956|7966|7965|7950|7949|25443
1588188000000|2020-04-29 19:20:00|7958|7957|7960|7958|7965|7964|7955|7953|31507
1588188300000|2020-04-29 19:25:00|7959|7957|7955|7953|7964|7963|7942|7940|34943
1588188600000|2020-04-29 19:30:00|7954|7954|7948|7946|7961|7959|7932|7931|40222
1588188900000|2020-04-29 19:35:00|7947|7945|7939|7938|7951|7949|7935|7934|42914
1588189200000|2020-04-29 19:40:00|7938|7937|7935|7933|7946|7943|7933|7932|46582
1588189500000|2020-04-29 19:45:00|7934|7932|7919|7917|7940|7938|7916|7915|46772
1588189800000|2020-04-29 19:50:00|7920|7918|7873|7872|7920|7919|7858|7851|123710
1588190100000|2020-04-29 19:55:00|7872|7871|7869|7865|7882|7881|7858|7856|177760
1588253400000|2020-04-30 13:30:00|7822|7760|7740|7735|7822|7810|7739|7732|89317
1588253700000|2020-04-30 13:35:00|7739|7736|7719|7714|7758|7751|7717|7712|31966
1588254000000|2020-04-30 13:40:00|7720|7715|7715|7709|7739|7732|7698|7694|39070
1588254300000|2020-04-30 13:45:00|7713|7711|7713|7707|7720|7716|7693|7690|23035
1588254600000|2020-04-30 13:50:00|7710|7708|7705|7700|7721|7717|7705|7700|27240
1588254900000|2020-04-30 13:55:00|7708|7701|7735|7729|7738|7734|7705|7701|20064
1588255200000|2020-04-30 14:00:00|7732|7728|7726|7720|7776|7771|7721|7716|29833
1588255500000|2020-04-30 14:05:00|7725|7719|7726|7722|7742|7738|7709|7706|17585
1588255800000|2020-04-30 14:10:00|7724|7721|7725|7721|7744|7740|7710|7706|21056
1588256100000|2020-04-30 14:15:00|7724|7719|7728|7724|7731|7727|7706|7702|11946
1588256400000|2020-04-30 14:20:00|7731|7725|7728|7721|7744|7741|7716|7712|20069
1588256700000|2020-04-30 14:25:00|7729|7725|7754|7750|7760|7756|7727|7722|12957
1588257000000|2020-04-30 14:30:00|7755|7751|7769|7764|7780|7776|7755|7751|9421
1588257300000|2020-04-30 14:35:00|7768|7765|7777|7773|7779|7775|7756|7752|11936
1588257600000|2020-04-30 14:40:00|7776|7772|7745|7741|7784|7779|7743|7739|24323
1588257900000|2020-04-30 14:45:00|7746|7743|7744|7741|7756|7752|7735|7732|18943
1588258200000|2020-04-30 14:50:00|7742|7740|7759|7755|7765|7761|7739|7735|16378
1588258500000|2020-04-30 14:55:00|7760|7756|7737|7734|7763|7759|7734|7731|11985
1588258800000|2020-04-30 15:00:00|7738|7735|7750|7748|7758|7754|7737|7733|13204
1588259100000|2020-04-30 15:05:00|7749|7747|7732|7728|7755|7752|7726|7724|19534
1588259400000|2020-04-30 15:10:00|7730|7727|7733|7729|7743|7738|7723|7721|14248
1588259700000|2020-04-30 15:15:00|7734|7731|7713|7710|7744|7741|7712|7710|21846
1588260000000|2020-04-30 15:20:00|7714|7711|7709|7705|7722|7719|7704|7702|12143
1588260300000|2020-04-30 15:25:00|7708|7706|7697|7695|7717|7714|7696|7695|25110
1588260600000|2020-04-30 15:30:00|7696|7694|7695|7691|7704|7701|7692|7690|24685
1588260900000|2020-04-30 15:35:00|7696|7692|7711|7707|7716|7713|7692|7690|20352
1588261200000|2020-04-30 15:40:00|7710|7706|7700|7698|7711|7709|7696|7695|22963
1588261500000|2020-04-30 15:45:00|7701|7699|7677|7673|7702|7700|7671|7670|30239
1588261800000|2020-04-30 15:50:00|7678|7674|7677|7675|7685|7683|7674|7670|24074
1588262100000|2020-04-30 15:55:00|7678|7676|7672|7669|7693|7690|7667|7666|26007
1588262400000|2020-04-30 16:00:00|7673|7670|7659|7657|7676|7674|7649|7646|56319
1588262700000|2020-04-30 16:05:00|7660|7658|7667|7664|7669|7664|7650|7648|27328
1588263000000|2020-04-30 16:10:00|7666|7665|7653|7651|7673|7669|7647|7644|19625
1588263300000|2020-04-30 16:15:00|7652|7650|7659|7656|7661|7659|7647|7644|21024
1588263600000|2020-04-30 16:20:00|7661|7657|7655|7651|7667|7664|7645|7643|17040
1588263900000|2020-04-30 16:25:00|7653|7650|7676|7674|7676|7675|7646|7645|11400
1588264200000|2020-04-30 16:30:00|7675|7673|7680|7677|7685|7682|7655|7652|17773
1588264500000|2020-04-30 16:35:00|7681|7678|7688|7686|7694|7692|7674|7670|12126
1588264800000|2020-04-30 16:40:00|7687|7685|7694|7693|7705|7700|7684|7682|20182
1588265100000|2020-04-30 16:45:00|7695|7694|7713|7710|7713|7710|7691|7689|17563
1588265400000|2020-04-30 16:50:00|7712|7709|7722|7720|7725|7722|7707|7704|7638
1588265700000|2020-04-30 16:55:00|7721|7719|7724|7721|7734|7731|7715|7711|15037
1588266000000|2020-04-30 17:00:00|7723|7720|7704|7701|7723|7720|7700|7697|12797
1588266300000|2020-04-30 17:05:00|7705|7702|7718|7715|7724|7720|7699|7695|8339
1588266600000|2020-04-30 17:10:00|7717|7714|7736|7734|7740|7736|7716|7714|11019
1588266900000|2020-04-30 17:15:00|7737|7735|7745|7742|7746|7743|7735|7732|8694
1588267200000|2020-04-30 17:20:00|7744|7743|7747|7744|7754|7750|7744|7742|13450
1588267500000|2020-04-30 17:25:00|7746|7743|7725|7723|7749|7746|7724|7722|9755
1588267800000|2020-04-30 17:30:00|7726|7724|7725|7722|7733|7730|7717|7716|14413
1588268100000|2020-04-30 17:35:00|7726|7723|7731|7729|7744|7741|7725|7721|16449
1588268400000|2020-04-30 17:40:00|7730|7728|7724|7721|7733|7730|7711|7710|13784
1588268700000|2020-04-30 17:45:00|7723|7720|7717|7714|7723|7720|7707|7706|12625
1588269000000|2020-04-30 17:50:00|7716|7713|7718|7716|7719|7717|7704|7700|8402
1588269300000|2020-04-30 17:55:00|7717|7715|7726|7724|7726|7725|7716|7713|12701
1588269600000|2020-04-30 18:00:00|7725|7723|7718|7715|7732|7728|7712|7710|17316
1588269900000|2020-04-30 18:05:00|7717|7714|7722|7719|7726|7723|7711|7708|8507
1588270200000|2020-04-30 18:10:00|7724|7720|7716|7712|7725|7723|7714|7711|8226
1588270500000|2020-04-30 18:15:00|7715|7711|7706|7704|7715|7712|7705|7703|10155
1588270800000|2020-04-30 18:20:00|7707|7705|7709|7707|7720|7717|7704|7702|11017
1588271100000|2020-04-30 18:25:00|7710|7708|7699|7697|7710|7709|7696|7694|12949
1588271400000|2020-04-30 18:30:00|7700|7698|7710|7708|7720|7717|7700|7697|12392
1588271700000|2020-04-30 18:35:00|7709|7709|7707|7704|7712|7709|7700|7697|10663
1588272000000|2020-04-30 18:40:00|7705|7703|7699|7696|7707|7703|7689|7687|10537
1588272300000|2020-04-30 18:45:00|7698|7697|7698|7697|7703|7700|7689|7686|12536
1588272600000|2020-04-30 18:50:00|7699|7698|7693|7691|7706|7703|7689|7687|20526
1588272900000|2020-04-30 18:55:00|7692|7690|7694|7692|7699|7696|7679|7676|9713
1588273200000|2020-04-30 19:00:00|7693|7690|7691|7688|7704|7700|7684|7681|37095
1588273500000|2020-04-30 19:05:00|7690|7687|7698|7696|7712|7709|7689|7687|13150
1588273800000|2020-04-30 19:10:00|7697|7695|7715|7712|7720|7718|7696|7695|25669
1588274100000|2020-04-30 19:15:00|7717|7713|7727|7725|7739|7738|7715|7712|34935
1588274400000|2020-04-30 19:20:00|7726|7726|7739|7738|7745|7744|7726|7725|20297
1588274700000|2020-04-30 19:25:00|7740|7739|7722|7720|7743|7740|7720|7716|31529
1588275000000|2020-04-30 19:30:00|7723|7721|7715|7713|7730|7727|7710|7708|35309
1588275300000|2020-04-30 19:35:00|7716|7714|7708|7707|7719|7717|7702|7700|57702
1588275600000|2020-04-30 19:40:00|7707|7706|7718|7715|7718|7716|7694|7693|29728
1588275900000|2020-04-30 19:45:00|7717|7716|7710|7707|7723|7722|7702|7700|33473
1588276200000|2020-04-30 19:50:00|7711|7710|7716|7714|7725|7723|7689|7681|107621
1588276500000|2020-04-30 19:55:00|7715|7715|7715|7708|7749|7747|7714|7708|247668
1588339800000|2020-05-01 13:30:00|7728|7608|7578|7563|7728|7641|7570|7555|96767
1588340100000|2020-05-01 13:35:00|7576|7560|7529|7524|7578|7560|7524|7522|24991
1588340400000|2020-05-01 13:40:00|7533|7522|7589|7581|7595|7586|7525|7522|29867
1588340700000|2020-05-01 13:45:00|7590|7580|7586|7580|7600|7598|7578|7570|26834
1588341000000|2020-05-01 13:50:00|7589|7581|7579|7575|7589|7581|7558|7551|13099
1588341300000|2020-05-01 13:55:00|7581|7576|7587|7579|7590|7583|7565|7560|15532
1588341600000|2020-05-01 14:00:00|7590|7587|7560|7553|7590|7587|7556|7552|31428
1588341900000|2020-05-01 14:05:00|7559|7554|7574|7570|7586|7578|7551|7547|22996
1588342200000|2020-05-01 14:10:00|7575|7568|7559|7556|7575|7568|7540|7538|24360
1588342500000|2020-05-01 14:15:00|7560|7557|7548|7546|7571|7562|7548|7544|13174
1588342800000|2020-05-01 14:20:00|7547|7544|7559|7555|7567|7563|7543|7541|11676
1588343100000|2020-05-01 14:25:00|7558|7556|7610|7602|7610|7602|7555|7553|22551
1588343400000|2020-05-01 14:30:00|7611|7603|7605|7604|7621|7617|7601|7598|19909
1588343700000|2020-05-01 14:35:00|7606|7605|7641|7638|7642|7639|7605|7603|38789
1588344000000|2020-05-01 14:40:00|7640|7637|7644|7641|7650|7648|7636|7631|15248
1588344300000|2020-05-01 14:45:00|7643|7639|7656|7652|7664|7659|7640|7636|7844
1588344600000|2020-05-01 14:50:00|7655|7653|7651|7647|7664|7660|7649|7646|9966
1588344900000|2020-05-01 14:55:00|7650|7646|7640|7635|7655|7652|7636|7630|10802
1588345200000|2020-05-01 15:00:00|7641|7636|7651|7648|7660|7655|7640|7635|17657
1588345500000|2020-05-01 15:05:00|7650|7646|7650|7645|7651|7649|7641|7638|22203
1588345800000|2020-05-01 15:10:00|7649|7642|7650|7646|7658|7655|7641|7637|14382
1588346100000|2020-05-01 15:15:00|7649|7645|7636|7633|7654|7651|7636|7632|12764
1588346400000|2020-05-01 15:20:00|7638|7634|7641|7637|7645|7641|7628|7624|29203
1588346700000|2020-05-01 15:25:00|7642|7636|7609|7603|7642|7639|7609|7603|29779
1588347000000|2020-05-01 15:30:00|7608|7602|7592|7590|7609|7609|7588|7585|14960
1588347300000|2020-05-01 15:35:00|7595|7591|7603|7599|7610|7607|7592|7588|11325
1588347600000|2020-05-01 15:40:00|7602|7598|7609|7607|7620|7617|7600|7598|9328
1588347900000|2020-05-01 15:45:00|7610|7605|7607|7605|7610|7605|7595|7592|14747
1588348200000|2020-05-01 15:50:00|7608|7603|7609|7606|7612|7609|7598|7596|8556
1588348500000|2020-05-01 15:55:00|7610|7607|7615|7613|7622|7619|7605|7603|9533
1588348800000|2020-05-01 16:00:00|7614|7612|7591|7586|7616|7612|7588|7586|18160
1588349100000|2020-05-01 16:05:00|7590|7588|7611|7608|7613|7609|7589|7586|9382
1588349400000|2020-05-01 16:10:00|7613|7610|7620|7617|7623|7622|7611|7610|10893
1588349700000|2020-05-01 16:15:00|7619|7615|7603|7599|7622|7619|7599|7596|11857
1588350000000|2020-05-01 16:20:00|7604|7600|7610|7606|7619|7616|7604|7600|8303
1588350300000|2020-05-01 16:25:00|7609|7607|7617|7612|7623|7620|7607|7604|5674
1588350600000|2020-05-01 16:30:00|7616|7613|7609|7606|7617|7613|7599|7595|12574
1588350900000|2020-05-01 16:35:00|7608|7605|7613|7610|7614|7612|7606|7605|19277
1588351200000|2020-05-01 16:40:00|7612|7609|7613|7611|7623|7621|7606|7604|12512
1588351500000|2020-05-01 16:45:00|7614|7612|7624|7621|7625|7623|7613|7612|20739
1588351800000|2020-05-01 16:50:00|7625|7622|7613|7612|7625|7624|7612|7609|33206
1588352100000|2020-05-01 16:55:00|7612|7611|7608|7606|7619|7616|7605|7602|33208
1588352400000|2020-05-01 17:00:00|7610|7607|7614|7613|7618|7617|7610|7607|26086
1588352700000|2020-05-01 17:05:00|7615|7612|7599|7598|7616|7615|7599|7598|19562
1588353000000|2020-05-01 17:10:00|7598|7597|7589|7586|7598|7597|7587|7585|15367
1588353300000|2020-05-01 17:15:00|7590|7587|7574|7572|7597|7596|7573|7570|12555
1588353600000|2020-05-01 17:20:00|7573|7571|7554|7552|7573|7571|7549|7547|22138
1588353900000|2020-05-01 17:25:00|7557|7553|7567|7565|7570|7567|7557|7552|11204
1588354200000|2020-05-01 17:30:00|7566|7564|7559|7558|7573|7570|7558|7555|18530
1588354500000|2020-05-01 17:35:00|7558|7557|7536|7534|7560|7557|7535|7534|19176
1588354800000|2020-05-01 17:40:00|7535|7533|7545|7543|7545|7543|7533|7530|19769
1588355100000|2020-05-01 17:45:00|7546|7544|7536|7534|7549|7546|7533|7531|17452
1588355400000|2020-05-01 17:50:00|7535|7535|7534|7532|7538|7537|7530|7529|19438
1588355700000|2020-05-01 17:55:00|7535|7533|7536|7535|7549|7547|7533|7530|17600
1588356000000|2020-05-01 18:00:00|7535|7534|7538|7537|7544|7542|7525|7523|22093
1588356300000|2020-05-01 18:05:00|7539|7538|7529|7528|7546|7542|7525|7523|10517
1588356600000|2020-05-01 18:10:00|7528|7526|7527|7525|7539|7537|7525|7523|13278
1588356900000|2020-05-01 18:15:00|7528|7526|7552|7550|7552|7550|7525|7523|13477
1588357200000|2020-05-01 18:20:00|7553|7549|7549|7548|7559|7556|7548|7547|16379
1588357500000|2020-05-01 18:25:00|7550|7549|7541|7539|7560|7558|7540|7537|18546
1588357800000|2020-05-01 18:30:00|7540|7537|7542|7540|7546|7544|7536|7535|10603
1588358100000|2020-05-01 18:35:00|7541|7539|7542|7541|7545|7543|7535|7532|9872
1588358400000|2020-05-01 18:40:00|7541|7540|7533|7532|7546|7543|7529|7527|14285
1588358700000|2020-05-01 18:45:00|7532|7531|7536|7534|7539|7538|7527|7525|18198
1588359000000|2020-05-01 18:50:00|7535|7532|7549|7546|7549|7546|7530|7528|14448
1588359300000|2020-05-01 18:55:00|7548|7547|7563|7562|7569|7567|7545|7544|16739
1588359600000|2020-05-01 19:00:00|7562|7561|7551|7550|7567|7565|7550|7547|25919
1588359900000|2020-05-01 19:05:00|7552|7551|7557|7555|7562|7559|7549|7547|17938
1588360200000|2020-05-01 19:10:00|7556|7554|7565|7564|7570|7569|7548|7546|19119
1588360500000|2020-05-01 19:15:00|7564|7563|7563|7562|7569|7568|7558|7555|24643
1588360800000|2020-05-01 19:20:00|7564|7563|7561|7560|7574|7572|7561|7560|41958
1588361100000|2020-05-01 19:25:00|7560|7558|7556|7555|7562|7560|7550|7549|20672
1588361400000|2020-05-01 19:30:00|7555|7554|7550|7548|7568|7566|7548|7546|34715
1588361700000|2020-05-01 19:35:00|7549|7547|7554|7553|7559|7557|7543|7540|47452
1588362000000|2020-05-01 19:40:00|7555|7554|7558|7556|7574|7571|7546|7543|43981
1588362300000|2020-05-01 19:45:00|7557|7555|7572|7568|7574|7573|7547|7545|34389
1588362600000|2020-05-01 19:50:00|7554|7567|7523|7522|7554|7567|7518|7517|100930
1588362900000|2020-05-01 19:55:00|7524|7523|7567|7561|7567|7562|7524|7522|144778
1588599000000|2020-05-04 13:30:00|7557|7513|7537|7523|7592|7583|7533|7513|51064
1588599300000|2020-05-04 13:35:00|7536|7521|7553|7541|7572|7561|7522|7519|19437
1588599600000|2020-05-04 13:40:00|7542|7538|7519|7511|7548|7542|7512|7511|18045
1588599900000|2020-05-04 13:45:00|7516|7510|7494|7485|7521|7516|7487|7480|61790
1588600200000|2020-05-04 13:50:00|7497|7486|7514|7510|7517|7511|7484|7480|16980
1588600500000|2020-05-04 13:55:00|7513|7511|7500|7492|7524|7518|7497|7491|16946
1588600800000|2020-05-04 14:00:00|7499|7493|7505|7498|7514|7511|7493|7490|15432
1588601100000|2020-05-04 14:05:00|7502|7499|7477|7470|7508|7505|7468|7464|15880
1588601400000|2020-05-04 14:10:00|7476|7471|7465|7461|7476|7474|7456|7454|18896
1588601700000|2020-05-04 14:15:00|7466|7462|7469|7466|7484|7482|7457|7455|20999
1588602000000|2020-05-04 14:20:00|7468|7465|7464|7461|7489|7485|7463|7460|16152
1588602300000|2020-05-04 14:25:00|7465|7462|7483|7481|7485|7481|7465|7461|13173
1588602600000|2020-05-04 14:30:00|7482|7480|7494|7489|7508|7500|7476|7472|23380
1588602900000|2020-05-04 14:35:00|7493|7490|7516|7513|7518|7516|7488|7486|15953
1588603200000|2020-05-04 14:40:00|7515|7514|7510|7503|7527|7525|7510|7503|23341
1588603500000|2020-05-04 14:45:00|7508|7504|7506|7503|7510|7506|7501|7500|15749
1588603800000|2020-05-04 14:50:00|7505|7504|7491|7488|7505|7504|7475|7473|10993
1588604100000|2020-05-04 14:55:00|7490|7486|7472|7469|7491|7489|7470|7466|11585
1588604400000|2020-05-04 15:00:00|7471|7467|7484|7480|7486|7483|7460|7458|19769
1588604700000|2020-05-04 15:05:00|7483|7479|7507|7500|7509|7505|7480|7478|12261
1588605000000|2020-05-04 15:10:00|7506|7499|7493|7489|7506|7503|7484|7481|10605
1588605300000|2020-05-04 15:15:00|7492|7490|7509|7504|7510|7506|7487|7483|12941
1588605600000|2020-05-04 15:20:00|7508|7505|7530|7527|7539|7534|7500|7498|10607
1588605900000|2020-05-04 15:25:00|7528|7526|7492|7489|7530|7526|7490|7487|11409
1588606200000|2020-05-04 15:30:00|7495|7490|7495|7493|7502|7496|7490|7484|16839
1588606500000|2020-05-04 15:35:00|7496|7494|7510|7507|7513|7511|7495|7493|10047
1588606800000|2020-05-04 15:40:00|7509|7504|7508|7506|7512|7510|7504|7502|10244
1588607100000|2020-05-04 15:45:00|7509|7507|7514|7511|7522|7519|7505|7501|11861
1588607400000|2020-05-04 15:50:00|7513|7509|7525|7523|7527|7524|7509|7507|10633
1588607700000|2020-05-04 15:55:00|7524|7524|7509|7505|7524|7524|7505|7503|13397
1588608000000|2020-05-04 16:00:00|7510|7506|7508|7506|7518|7514|7506|7504|8120
1588608300000|2020-05-04 16:05:00|7510|7507|7518|7514|7518|7515|7503|7501|8155
1588608600000|2020-05-04 16:10:00|7517|7516|7519|7516|7533|7530|7512|7511|19739
1588608900000|2020-05-04 16:15:00|7518|7517|7518|7513|7522|7518|7509|7507|12443
1588609200000|2020-05-04 16:20:00|7516|7514|7512|7510|7523|7518|7509|7507|10047
1588609500000|2020-05-04 16:25:00|7513|7511|7508|7505|7528|7526|7506|7503|7281
1588609800000|2020-05-04 16:30:00|7507|7506|7497|7495|7511|7510|7494|7490|14229
1588610100000|2020-05-04 16:35:00|7498|7496|7491|7487|7500|7498|7490|7484|9490
1588610400000|2020-05-04 16:40:00|7492|7489|7495|7491|7495|7492|7487|7485|10601
1588610700000|2020-05-04 16:45:00|7494|7490|7492|7490|7503|7500|7492|7490|8800
1588611000000|2020-05-04 16:50:00|7491|7489|7499|7496|7504|7502|7489|7486|10666
1588611300000|2020-05-04 16:55:00|7498|7494|7490|7487|7504|7501|7490|7487|8848
1588611600000|2020-05-04 17:00:00|7491|7489|7510|7507|7512|7508|7490|7486|8040
1588611900000|2020-05-04 17:05:00|7511|7508|7511|7509|7515|7512|7504|7499|13814
1588612200000|2020-05-04 17:10:00|7510|7508|7502|7498|7511|7508|7495|7492|9564
1588612500000|2020-05-04 17:15:00|7501|7500|7501|7498|7512|7510|7489|7486|13490
1588612800000|2020-05-04 17:20:00|7500|7499|7510|7507|7512|7509|7498|7495|10444
1588613100000|2020-05-04 17:25:00|7511|7508|7516|7512|7517|7515|7506|7503|11491
1588613400000|2020-05-04 17:30:00|7514|7513|7521|7518|7528|7524|7514|7513|16988
1588613700000|2020-05-04 17:35:00|7520|7517|7540|7535|7544|7539|7519|7517|20706
1588614000000|2020-05-04 17:40:00|7539|7536|7538|7536|7539|7536|7527|7524|10966
1588614300000|2020-05-04 17:45:00|7539|7537|7542|7538|7543|7539|7534|7531|12887
1588614600000|2020-05-04 17:50:00|7541|7540|7532|7529|7553|7550|7530|7527|11378
1588614900000|2020-05-04 17:55:00|7533|7530|7555|7551|7558|7556|7533|7530|11583
1588615200000|2020-05-04 18:00:00|7556|7553|7559|7557|7559|7558|7553|7551|6355
1588615500000|2020-05-04 18:05:00|7560|7558|7545|7541|7560|7558|7541|7538|18566
1588615800000|2020-05-04 18:10:00|7546|7542|7557|7554|7558|7555|7544|7541|13333
1588616100000|2020-05-04 18:15:00|7558|7555|7557|7552|7559|7556|7549|7547|14015
1588616400000|2020-05-04 18:20:00|7556|7553|7553|7549|7561|7560|7550|7548|14255
1588616700000|2020-05-04 18:25:00|7552|7550|7548|7545|7555|7553|7544|7540|18186
1588617000000|2020-05-04 18:30:00|7549|7546|7554|7551|7566|7564|7548|7545|18967
1588617300000|2020-05-04 18:35:00|7553|7552|7544|7541|7554|7552|7539|7534|23755
1588617600000|2020-05-04 18:40:00|7543|7542|7545|7543|7550|7548|7542|7540|11987
1588617900000|2020-05-04 18:45:00|7544|7542|7570|7569|7570|7569|7542|7540|19884
1588618200000|2020-05-04 18:50:00|7569|7568|7573|7570|7582|7576|7569|7567|13113
1588618500000|2020-05-04 18:55:00|7572|7569|7578|7575|7582|7579|7563|7561|19011
1588618800000|2020-05-04 19:00:00|7577|7574|7582|7580|7587|7584|7576|7574|20461
1588619100000|2020-05-04 19:05:00|7581|7579|7570|7566|7582|7580|7565|7564|46707
1588619400000|2020-05-04 19:10:00|7569|7567|7588|7586|7588|7586|7568|7567|19076
1588619700000|2020-05-04 19:15:00|7589|7587|7602|7600|7603|7600|7586|7584|19045
1588620000000|2020-05-04 19:20:00|7603|7601|7594|7593|7606|7604|7591|7589|22452
1588620300000|2020-05-04 19:25:00|7593|7592|7599|7598|7603|7601|7588|7586|16227
1588620600000|2020-05-04 19:30:00|7600|7597|7612|7608|7614|7610|7595|7591|21149
1588620900000|2020-05-04 19:35:00|7611|7607|7610|7607|7617|7615|7604|7601|23074
1588621200000|2020-05-04 19:40:00|7611|7608|7616|7615|7617|7616|7606|7604|32165
1588621500000|2020-05-04 19:45:00|7615|7614|7611|7610|7617|7616|7605|7602|33302
1588621800000|2020-05-04 19:50:00|7594|7586|7578|7576|7598|7596|7574|7570|82775
1588622100000|2020-05-04 19:55:00|7577|7575|7588|7583|7589|7583|7575|7573|154393
1588685400000|2020-05-05 13:30:00|7670|7500|7755|7743|7780|7770|7646|7500|113895
1588685700000|2020-05-05 13:35:00|7750|7744|7706|7699|7761|7756|7699|7681|93980
1588686000000|2020-05-05 13:40:00|7711|7704|7772|7763|7780|7777|7698|7693|48960
1588686300000|2020-05-05 13:45:00|7764|7762|7789|7783|7795|7791|7761|7756|59433
1588686600000|2020-05-05 13:50:00|7790|7789|7809|7803|7810|7806|7781|7777|61120
1588686900000|2020-05-05 13:55:00|7810|7809|7804|7800|7816|7814|7789|7786|58838
1588687200000|2020-05-05 14:00:00|7806|7802|7763|7758|7807|7804|7760|7756|69780
1588687500000|2020-05-05 14:05:00|7764|7757|7773|7770|7785|7781|7758|7753|37376
1588687800000|2020-05-05 14:10:00|7774|7772|7776|7773|7785|7780|7758|7756|54035
1588688100000|2020-05-05 14:15:00|7777|7774|7788|7784|7807|7803|7776|7773|32986
1588688400000|2020-05-05 14:20:00|7789|7785|7787|7783|7809|7804|7782|7779|27782
1588688700000|2020-05-05 14:25:00|7786|7784|7816|7811|7816|7813|7786|7783|49929
1588689000000|2020-05-05 14:30:00|7815|7812|7765|7761|7819|7815|7757|7755|36103
1588689300000|2020-05-05 14:35:00|7766|7760|7767|7763|7774|7769|7752|7750|23491
1588689600000|2020-05-05 14:40:00|7768|7764|7803|7799|7805|7803|7764|7762|15586
1588689900000|2020-05-05 14:45:00|7804|7803|7832|7829|7839|7834|7795|7793|56664
1588690200000|2020-05-05 14:50:00|7830|7828|7832|7827|7844|7840|7813|7811|49225
1588690500000|2020-05-05 14:55:00|7831|7828|7840|7833|7846|7843|7825|7824|47095
1588690800000|2020-05-05 15:00:00|7839|7834|7857|7854|7859|7856|7832|7831|35296
1588691100000|2020-05-05 15:05:00|7856|7851|7867|7865|7872|7871|7846|7842|30276
1588691400000|2020-05-05 15:10:00|7866|7866|7878|7876|7885|7881|7863|7861|31622
1588691700000|2020-05-05 15:15:00|7879|7878|7886|7884|7886|7884|7866|7862|66712
1588692000000|2020-05-05 15:20:00|7885|7885|7889|7886|7898|7896|7884|7879|50453
1588692300000|2020-05-05 15:25:00|7888|7885|7879|7877|7894|7892|7876|7873|35279
1588692600000|2020-05-05 15:30:00|7880|7878|7863|7859|7883|7880|7841|7837|46470
1588692900000|2020-05-05 15:35:00|7862|7858|7860|7858|7862|7860|7848|7845|16863
1588693200000|2020-05-05 15:40:00|7861|7859|7861|7858|7874|7871|7859|7854|23408
1588693500000|2020-05-05 15:45:00|7860|7857|7846|7842|7861|7858|7842|7840|17707
1588693800000|2020-05-05 15:50:00|7847|7843|7830|7826|7847|7843|7830|7826|24431
1588694100000|2020-05-05 15:55:00|7829|7827|7830|7828|7842|7838|7824|7820|31579
1588694400000|2020-05-05 16:00:00|7831|7829|7841|7838|7853|7850|7828|7827|37709
1588694700000|2020-05-05 16:05:00|7840|7839|7858|7856|7865|7862|7839|7838|23084
1588695000000|2020-05-05 16:10:00|7859|7857|7873|7868|7874|7870|7856|7853|14566
1588695300000|2020-05-05 16:15:00|7871|7866|7880|7877|7886|7885|7869|7866|27192
1588695600000|2020-05-05 16:20:00|7879|7879|7892|7890|7894|7891|7878|7877|20764
1588695900000|2020-05-05 16:25:00|7893|7891|7890|7889|7898|7896|7888|7887|14588
1588696200000|2020-05-05 16:30:00|7889|7888|7878|7876|7898|7896|7876|7873|28992
1588696500000|2020-05-05 16:35:00|7877|7877|7878|7876|7884|7881|7875|7871|26816
1588696800000|2020-05-05 16:40:00|7879|7877|7885|7883|7888|7887|7875|7873|24988
1588697100000|2020-05-05 16:45:00|7883|7882|7876|7873|7884|7883|7872|7869|29406
1588697400000|2020-05-05 16:50:00|7877|7874|7876|7874|7880|7878|7873|7871|18576
1588697700000|2020-05-05 16:55:00|7875|7872|7862|7860|7883|7881|7861|7859|26552
1588698000000|2020-05-05 17:00:00|7864|7861|7837|7836|7865|7863|7837|7834|24695
1588698300000|2020-05-05 17:05:00|7838|7837|7834|7832|7844|7842|7830|7827|45316
1588698600000|2020-05-05 17:10:00|7833|7830|7832|7830|7833|7832|7822|7820|19336
1588698900000|2020-05-05 17:15:00|7833|7831|7836|7833|7836|7834|7828|7825|15120
1588699200000|2020-05-05 17:20:00|7835|7834|7832|7831|7836|7834|7823|7821|25562
1588699500000|2020-05-05 17:25:00|7833|7832|7832|7830|7842|7838|7832|7830|26263
1588699800000|2020-05-05 17:30:00|7833|7831|7844|7843|7844|7843|7833|7831|11449
1588700100000|2020-05-05 17:35:00|7845|7844|7853|7851|7865|7862|7845|7844|15318
1588700400000|2020-05-05 17:40:00|7854|7852|7836|7833|7855|7852|7831|7830|23258
1588700700000|2020-05-05 17:45:00|7837|7834|7834|7832|7839|7837|7833|7830|16225
1588701000000|2020-05-05 17:50:00|7835|7833|7832|7830|7835|7833|7828|7825|24494
1588701300000|2020-05-05 17:55:00|7831|7831|7821|7819|7834|7833|7821|7819|22020
1588701600000|2020-05-05 18:00:00|7822|7820|7820|7818|7828|7826|7820|7818|27135
1588701900000|2020-05-05 18:05:00|7819|7815|7816|7813|7820|7819|7804|7802|23337
1588702200000|2020-05-05 18:10:00|7815|7814|7835|7834|7835|7834|7812|7811|46251
1588702500000|2020-05-05 18:15:00|7834|7833|7840|7838|7842|7838|7825|7822|18136
1588702800000|2020-05-05 18:20:00|7842|7839|7832|7830|7842|7840|7829|7827|12791
1588703100000|2020-05-05 18:25:00|7831|7829|7813|7810|7833|7832|7813|7810|20359
1588703400000|2020-05-05 18:30:00|7812|7808|7818|7815|7825|7822|7808|7806|24662
1588703700000|2020-05-05 18:35:00|7820|7816|7804|7801|7825|7822|7801|7800|62616
1588704000000|2020-05-05 18:40:00|7805|7802|7815|7813|7815|7814|7802|7800|32063
1588704300000|2020-05-05 18:45:00|7814|7812|7827|7825|7828|7826|7813|7811|19858
1588704600000|2020-05-05 18:50:00|7828|7826|7852|7849|7852|7851|7826|7825|28997
1588704900000|2020-05-05 18:55:00|7850|7850|7866|7863|7866|7863|7850|7849|25578
1588705200000|2020-05-05 19:00:00|7865|7864|7872|7868|7872|7869|7854|7853|26770
1588705500000|2020-05-05 19:05:00|7871|7869|7872|7870|7876|7873|7862|7860|18371
1588705800000|2020-05-05 19:10:00|7873|7871|7865|7863|7874|7873|7864|7861|23545
1588706100000|2020-05-05 19:15:00|7864|7862|7832|7829|7864|7863|7831|7828|42132
1588706400000|2020-05-05 19:20:00|7835|7830|7841|7836|7841|7836|7827|7824|40285
1588706700000|2020-05-05 19:25:00|7840|7838|7842|7839|7855|7853|7826|7824|39743
1588707000000|2020-05-05 19:30:00|7841|7838|7820|7817|7847|7844|7813|7810|55269
1588707300000|2020-05-05 19:35:00|7819|7816|7807|7805|7823|7822|7797|7792|55935
1588707600000|2020-05-05 19:40:00|7808|7806|7829|7825|7830|7829|7798|7795|43448
1588707900000|2020-05-05 19:45:00|7828|7824|7806|7802|7828|7824|7803|7801|46980
1588708200000|2020-05-05 19:50:00|7807|7805|7808|7806|7837|7836|7804|7802|98041
1588708500000|2020-05-05 19:55:00|7807|7805|7797|7791|7822|7819|7795|7788|201473
1588771800000|2020-05-06 13:30:00|7827|7767|7796|7786|7827|7803|7780|7767|69351
1588772100000|2020-05-06 13:35:00|7799|7788|7783|7778|7811|7800|7780|7778|40484
1588772400000|2020-05-06 13:40:00|7784|7780|7813|7812|7819|7816|7777|7775|100103
1588772700000|2020-05-06 13:45:00|7812|7811|7810|7804|7813|7811|7782|7779|46459
1588773000000|2020-05-06 13:50:00|7809|7803|7789|7780|7816|7809|7783|7779|65677
1588773300000|2020-05-06 13:55:00|7788|7781|7799|7794|7800|7796|7781|7779|98775
1588773600000|2020-05-06 14:00:00|7798|7792|7779|7774|7803|7799|7774|7771|128555
1588773900000|2020-05-06 14:05:00|7780|7779|7793|7789|7793|7790|7773|7770|31910
1588774200000|2020-05-06 14:10:00|7794|7790|7796|7793|7807|7805|7781|7779|129726
1588774500000|2020-05-06 14:15:00|7795|7792|7835|7831|7837|7834|7794|7791|35771
1588774800000|2020-05-06 14:20:00|7834|7830|7825|7823|7840|7835|7822|7818|47846
1588775100000|2020-05-06 14:25:00|7824|7821|7814|7811|7830|7828|7805|7800|122770
1588775400000|2020-05-06 14:30:00|7815|7813|7816|7814|7823|7817|7804|7800|33893
1588775700000|2020-05-06 14:35:00|7815|7815|7818|7815|7819|7817|7812|7810|31047
1588776000000|2020-05-06 14:40:00|7817|7814|7826|7824|7833|7831|7812|7810|31193
1588776300000|2020-05-06 14:45:00|7825|7821|7867|7865|7868|7867|7824|7821|49622
1588776600000|2020-05-06 14:50:00|7866|7864|7828|7826|7866|7865|7824|7821|27913
1588776900000|2020-05-06 14:55:00|7827|7825|7835|7834|7842|7841|7824|7820|32387
1588777200000|2020-05-06 15:00:00|7836|7835|7807|7805|7838|7836|7803|7800|61246
1588777500000|2020-05-06 15:05:00|7808|7806|7811|7808|7822|7821|7796|7794|55677
1588777800000|2020-05-06 15:10:00|7813|7809|7813|7810|7823|7822|7803|7801|26673
1588778100000|2020-05-06 15:15:00|7811|7809|7805|7803|7813|7812|7799|7795|45596
1588778400000|2020-05-06 15:20:00|7804|7802|7796|7795|7804|7803|7790|7787|55840
1588778700000|2020-05-06 15:25:00|7797|7792|7807|7804|7808|7806|7788|7785|64365
1588779000000|2020-05-06 15:30:00|7806|7805|7816|7811|7822|7819|7805|7803|20732
1588779300000|2020-05-06 15:35:00|7815|7809|7823|7821|7830|7827|7805|7801|41356
1588779600000|2020-05-06 15:40:00|7824|7819|7802|7800|7824|7821|7800|7797|93359
1588779900000|2020-05-06 15:45:00|7803|7801|7814|7813|7816|7813|7801|7798|29246
1588780200000|2020-05-06 15:50:00|7813|7812|7812|7809|7825|7824|7806|7803|73356
1588780500000|2020-05-06 15:55:00|7814|7811|7800|7799|7819|7817|7799|7797|52480
1588780800000|2020-05-06 16:00:00|7801|7800|7807|7803|7811|7807|7774|7770|121161
1588781100000|2020-05-06 16:05:00|7806|7802|7798|7795|7807|7803|7788|7785|42377
1588781400000|2020-05-06 16:10:00|7799|7796|7800|7798|7805|7802|7796|7794|48555
1588781700000|2020-05-06 16:15:00|7799|7797|7820|7818|7821|7820|7798|7797|118418
1588782000000|2020-05-06 16:20:00|7819|7819|7814|7812|7825|7822|7807|7804|59095
1588782300000|2020-05-06 16:25:00|7813|7813|7842|7839|7845|7843|7811|7808|66350
1588782600000|2020-05-06 16:30:00|7843|7840|7848|7846|7854|7853|7836|7834|45557
1588782900000|2020-05-06 16:35:00|7847|7845|7850|7848|7859|7857|7845|7842|30520
1588783200000|2020-05-06 16:40:00|7849|7849|7855|7854|7861|7858|7846|7845|34537
1588783500000|2020-05-06 16:45:00|7856|7855|7866|7864|7871|7870|7856|7855|21573
1588783800000|2020-05-06 16:50:00|7867|7865|7867|7865|7872|7871|7865|7863|20341
1588784100000|2020-05-06 16:55:00|7866|7863|7853|7850|7870|7869|7853|7850|30817
1588784400000|2020-05-06 17:00:00|7854|7851|7833|7831|7855|7852|7825|7822|30559
1588784700000|2020-05-06 17:05:00|7832|7830|7843|7841|7846|7845|7832|7829|28593
1588785000000|2020-05-06 17:10:00|7842|7842|7851|7850|7853|7852|7842|7839|20170
1588785300000|2020-05-06 17:15:00|7852|7851|7843|7841|7854|7853|7842|7839|17842
1588785600000|2020-05-06 17:20:00|7844|7842|7852|7849|7855|7854|7842|7839|33511
1588785900000|2020-05-06 17:25:00|7851|7850|7863|7861|7867|7865|7848|7846|27812
1588786200000|2020-05-06 17:30:00|7862|7860|7862|7861|7870|7868|7860|7858|16344
1588786500000|2020-05-06 17:35:00|7863|7862|7863|7860|7870|7868|7859|7856|20330
1588786800000|2020-05-06 17:40:00|7862|7859|7861|7860|7875|7873|7859|7856|19059
1588787100000|2020-05-06 17:45:00|7862|7861|7856|7855|7870|7867|7852|7851|20411
1588787400000|2020-05-06 17:50:00|7857|7856|7866|7865|7867|7866|7857|7855|19197
1588787700000|2020-05-06 17:55:00|7867|7866|7865|7862|7872|7870|7861|7859|33218
1588788000000|2020-05-06 18:00:00|7864|7861|7861|7859|7866|7865|7851|7850|28473
1588788300000|2020-05-06 18:05:00|7860|7858|7862|7860|7869|7868|7857|7855|27071
1588788600000|2020-05-06 18:10:00|7863|7859|7862|7861|7863|7862|7856|7855|44477
1588788900000|2020-05-06 18:15:00|7863|7862|7863|7860|7872|7870|7861|7858|24732
1588789200000|2020-05-06 18:20:00|7862|7861|7866|7861|7867|7866|7860|7859|25785
1588789500000|2020-05-06 18:25:00|7865|7860|7856|7855|7869|7867|7855|7852|48575
1588789800000|2020-05-06 18:30:00|7855|7854|7865|7862|7870|7869|7853|7851|36711
1588790100000|2020-05-06 18:35:00|7864|7860|7854|7852|7864|7863|7850|7849|63837
1588790400000|2020-05-06 18:40:00|7853|7851|7858|7856|7864|7863|7850|7848|41292
1588790700000|2020-05-06 18:45:00|7857|7855|7856|7854|7863|7862|7848|7845|37204
1588791000000|2020-05-06 18:50:00|7855|7855|7853|7852|7866|7864|7851|7850|38060
1588791300000|2020-05-06 18:55:00|7852|7851|7852|7850|7857|7855|7850|7849|44791
1588791600000|2020-05-06 19:00:00|7853|7851|7852|7850|7860|7858|7846|7844|45143
1588791900000|2020-05-06 19:05:00|7851|7849|7855|7852|7861|7859|7848|7847|32313
1588792200000|2020-05-06 19:10:00|7854|7851|7853|7851|7857|7855|7849|7848|35105
1588792500000|2020-05-06 19:15:00|7852|7850|7854|7851|7860|7859|7850|7848|52792
1588792800000|2020-05-06 19:20:00|7853|7850|7852|7851|7856|7854|7849|7848|33160
1588793100000|2020-05-06 19:25:00|7853|7852|7838|7836|7854|7853|7837|7835|66360
1588793400000|2020-05-06 19:30:00|7837|7835|7820|7819|7837|7835|7811|7809|70299
1588793700000|2020-05-06 19:35:00|7821|7820|7801|7800|7827|7825|7799|7797|103594
1588794000000|2020-05-06 19:40:00|7800|7799|7768|7767|7801|7800|7745|7744|122435
1588794300000|2020-05-06 19:45:00|7767|7766|7764|7762|7781|7777|7751|7750|116256
1588794600000|2020-05-06 19:50:00|7763|7777|7778|7777|7788|7786|7759|7756|181299
1588794900000|2020-05-06 19:55:00|7779|7776|7774|7768|7783|7781|7765|7764|223800
1588858200000|2020-05-07 13:30:00|7869|7821|7856|7849|7898|7887|7848|7821|73729
1588858500000|2020-05-07 13:35:00|7857|7850|7825|7820|7862|7855|7813|7808|53914
1588858800000|2020-05-07 13:40:00|7826|7821|7813|7807|7836|7835|7808|7799|95870
1588859100000|2020-05-07 13:45:00|7810|7804|7811|7807|7826|7815|7802|7797|73129
1588859400000|2020-05-07 13:50:00|7812|7808|7837|7833|7837|7835|7807|7804|44950
1588859700000|2020-05-07 13:55:00|7835|7832|7816|7813|7835|7832|7807|7805|25183
1588860000000|2020-05-07 14:00:00|7817|7814|7818|7815|7825|7821|7804|7799|34826
1588860300000|2020-05-07 14:05:00|7819|7814|7802|7799|7829|7824|7799|7797|18512
1588860600000|2020-05-07 14:10:00|7801|7801|7805|7801|7806|7804|7788|7784|69561
1588860900000|2020-05-07 14:15:00|7806|7802|7801|7800|7826|7823|7799|7797|21023
1588861200000|2020-05-07 14:20:00|7803|7801|7797|7794|7812|7811|7796|7791|33939
1588861500000|2020-05-07 14:25:00|7798|7795|7799|7796|7807|7802|7793|7788|31836
1588861800000|2020-05-07 14:30:00|7800|7797|7809|7807|7810|7808|7784|7778|146628
1588862100000|2020-05-07 14:35:00|7810|7806|7830|7826|7832|7830|7810|7806|13837
1588862400000|2020-05-07 14:40:00|7829|7825|7826|7824|7840|7836|7818|7815|16351
1588862700000|2020-05-07 14:45:00|7828|7825|7804|7802|7839|7838|7802|7800|18540
1588863000000|2020-05-07 14:50:00|7803|7801|7809|7804|7824|7821|7802|7800|20211
1588863300000|2020-05-07 14:55:00|7808|7805|7792|7789|7815|7813|7790|7789|23549
1588863600000|2020-05-07 15:00:00|7793|7790|7776|7773|7795|7793|7767|7765|74354
1588863900000|2020-05-07 15:05:00|7774|7772|7777|7775|7794|7793|7771|7767|25815
1588864200000|2020-05-07 15:10:00|7776|7773|7792|7790|7796|7792|7773|7770|21573
1588864500000|2020-05-07 15:15:00|7791|7789|7820|7818|7828|7824|7788|7787|21105
1588864800000|2020-05-07 15:20:00|7821|7819|7829|7825|7829|7825|7806|7803|14515
1588865100000|2020-05-07 15:25:00|7828|7824|7823|7820|7833|7831|7816|7813|19697
1588865400000|2020-05-07 15:30:00|7822|7821|7826|7821|7836|7834|7814|7811|20306
1588865700000|2020-05-07 15:35:00|7828|7822|7820|7818|7832|7831|7815|7812|19028
1588866000000|2020-05-07 15:40:00|7821|7819|7847|7844|7852|7848|7820|7818|33514
1588866300000|2020-05-07 15:45:00|7846|7843|7853|7850|7867|7863|7843|7842|26749
1588866600000|2020-05-07 15:50:00|7856|7851|7855|7852|7859|7858|7841|7838|21867
1588866900000|2020-05-07 15:55:00|7854|7851|7846|7843|7855|7851|7841|7839|23329
1588867200000|2020-05-07 16:00:00|7847|7844|7827|7824|7860|7857|7826|7824|23129
1588867500000|2020-05-07 16:05:00|7826|7823|7838|7835|7838|7835|7820|7818|26380
1588867800000|2020-05-07 16:10:00|7836|7834|7821|7818|7838|7835|7819|7817|20063
1588868100000|2020-05-07 16:15:00|7820|7819|7838|7836|7839|7837|7819|7818|48215
1588868400000|2020-05-07 16:20:00|7839|7837|7838|7836|7841|7839|7827|7824|31862
1588868700000|2020-05-07 16:25:00|7837|7837|7830|7827|7840|7839|7824|7823|27285
1588869000000|2020-05-07 16:30:00|7829|7828|7827|7824|7842|7839|7823|7822|23726
1588869300000|2020-05-07 16:35:00|7826|7823|7827|7825|7837|7835|7826|7823|15550
1588869600000|2020-05-07 16:40:00|7826|7826|7823|7821|7826|7826|7814|7811|21762
1588869900000|2020-05-07 16:45:00|7824|7822|7824|7823|7832|7830|7821|7820|24389
1588870200000|2020-05-07 16:50:00|7825|7824|7832|7831|7840|7838|7825|7824|21880
1588870500000|2020-05-07 16:55:00|7833|7832|7847|7844|7848|7845|7828|7826|23876
1588870800000|2020-05-07 17:00:00|7845|7845|7861|7860|7862|7861|7845|7845|21264
1588871100000|2020-05-07 17:05:00|7862|7861|7858|7855|7866|7864|7851|7850|20328
1588871400000|2020-05-07 17:10:00|7857|7856|7842|7841|7859|7858|7841|7839|24435
1588871700000|2020-05-07 17:15:00|7843|7842|7826|7824|7845|7843|7822|7821|18584
1588872000000|2020-05-07 17:20:00|7827|7825|7826|7825|7840|7838|7826|7824|20952
1588872300000|2020-05-07 17:25:00|7828|7826|7824|7823|7832|7831|7822|7820|38125
1588872600000|2020-05-07 17:30:00|7825|7824|7831|7829|7835|7834|7824|7823|122356
1588872900000|2020-05-07 17:35:00|7832|7830|7832|7831|7838|7837|7826|7825|26523
1588873200000|2020-05-07 17:40:00|7833|7832|7841|7840|7841|7840|7830|7829|30953
1588873500000|2020-05-07 17:45:00|7840|7839|7833|7831|7846|7844|7830|7829|24246
1588873800000|2020-05-07 17:50:00|7834|7832|7830|7829|7840|7838|7824|7821|69570
1588874100000|2020-05-07 17:55:00|7829|7828|7835|7834|7839|7836|7822|7820|45660
1588874400000|2020-05-07 18:00:00|7834|7833|7833|7832|7838|7835|7824|7822|22566
1588874700000|2020-05-07 18:05:00|7836|7831|7836|7834|7843|7841|7832|7831|18158
1588875000000|2020-05-07 18:10:00|7835|7833|7856|7854|7856|7855|7831|7830|23124
1588875300000|2020-05-07 18:15:00|7855|7853|7854|7852|7866|7863|7850|7848|67550
1588875600000|2020-05-07 18:20:00|7853|7853|7837|7836|7856|7855|7836|7834|28678
1588875900000|2020-05-07 18:25:00|7836|7834|7845|7843|7847|7846|7835|7833|18526
1588876200000|2020-05-07 18:30:00|7844|7844|7834|7832|7845|7844|7831|7829|24241
1588876500000|2020-05-07 18:35:00|7833|7833|7827|7826|7835|7834|7826|7825|26944
1588876800000|2020-05-07 18:40:00|7828|7827|7826|7823|7835|7833|7821|7819|41976
1588877100000|2020-05-07 18:45:00|7827|7824|7824|7820|7828|7826|7810|7807|23940
1588877400000|2020-05-07 18:50:00|7823|7821|7835|7833|7837|7834|7818|7816|16224
1588877700000|2020-05-07 18:55:00|7834|7832|7826|7825|7837|7835|7824|7821|31036
1588878000000|2020-05-07 19:00:00|7825|7824|7817|7815|7827|7824|7802|7800|31561
1588878300000|2020-05-07 19:05:00|7818|7814|7835|7833|7836|7834|7816|7813|22291
1588878600000|2020-05-07 19:10:00|7834|7832|7834|7832|7846|7843|7829|7828|27157
1588878900000|2020-05-07 19:15:00|7833|7831|7817|7815|7837|7835|7806|7805|35254
1588879200000|2020-05-07 19:20:00|7819|7816|7824|7822|7826|7823|7814|7810|37445
1588879500000|2020-05-07 19:25:00|7825|7823|7823|7822|7838|7834|7819|7818|51012
1588879800000|2020-05-07 19:30:00|7822|7821|7808|7806|7822|7821|7797|7796|64240
1588880100000|2020-05-07 19:35:00|7807|7807|7805|7803|7823|7822|7801|7799|50860
1588880400000|2020-05-07 19:40:00|7804|7804|7810|7809|7815|7813|7801|7799|48541
1588880700000|2020-05-07 19:45:00|7811|7810|7802|7800|7827|7826|7800|7798|88156
1588881000000|2020-05-07 19:50:00|7811|7811|7823|7820|7828|7821|7795|7794|169446
1588881300000|2020-05-07 19:55:00|7821|7819|7809|7803|7822|7820|7796|7794|225060
1588944600000|2020-05-08 13:30:00|7895|7839|7858|7850|7895|7883|7853|7839|82595
1588944900000|2020-05-08 13:35:00|7857|7825|7863|7852|7863|7852|7826|7823|18463
1588945200000|2020-05-08 13:40:00|7864|7857|7837|7830|7883|7873|7837|7830|25246
1588945500000|2020-05-08 13:45:00|7841|7833|7846|7843|7855|7850|7834|7830|19828
1588945800000|2020-05-08 13:50:00|7847|7844|7840|7836|7858|7853|7834|7829|32343
1588946100000|2020-05-08 13:55:00|7841|7837|7836|7830|7848|7844|7830|7827|14386
1588946400000|2020-05-08 14:00:00|7838|7832|7824|7821|7853|7848|7822|7818|22396
1588946700000|2020-05-08 14:05:00|7825|7819|7821|7818|7840|7835|7819|7816|50220
1588947000000|2020-05-08 14:10:00|7822|7817|7820|7818|7829|7826|7814|7812|42096
1588947300000|2020-05-08 14:15:00|7819|7817|7833|7830|7841|7837|7817|7815|35094
1588947600000|2020-05-08 14:20:00|7832|7831|7832|7828|7837|7831|7822|7820|13613
1588947900000|2020-05-08 14:25:00|7833|7829|7834|7830|7848|7844|7824|7820|12871
1588948200000|2020-05-08 14:30:00|7836|7831|7828|7824|7838|7834|7823|7820|19297
1588948500000|2020-05-08 14:35:00|7827|7823|7834|7832|7837|7833|7824|7821|17926
1588948800000|2020-05-08 14:40:00|7836|7833|7819|7817|7841|7838|7817|7815|25010
1588949100000|2020-05-08 14:45:00|7820|7818|7827|7823|7827|7824|7813|7811|15510
1588949400000|2020-05-08 14:50:00|7828|7825|7812|7810|7834|7831|7811|7810|20223
1588949700000|2020-05-08 14:55:00|7813|7811|7801|7798|7820|7817|7799|7797|15361
1588950000000|2020-05-08 15:00:00|7800|7797|7793|7791|7800|7798|7782|7780|15199
1588950300000|2020-05-08 15:05:00|7794|7792|7805|7804|7811|7808|7794|7792|8531
1588950600000|2020-05-08 15:10:00|7804|7802|7793|7792|7809|7806|7790|7788|18411
1588950900000|2020-05-08 15:15:00|7794|7793|7794|7791|7805|7804|7790|7788|16264
1588951200000|2020-05-08 15:20:00|7793|7789|7806|7800|7806|7803|7783|7779|24239
1588951500000|2020-05-08 15:25:00|7805|7801|7792|7790|7809|7806|7791|7789|13529
1588951800000|2020-05-08 15:30:00|7791|7791|7788|7785|7798|7795|7783|7780|13229
1588952100000|2020-05-08 15:35:00|7787|7784|7789|7786|7791|7788|7781|7779|25727
1588952400000|2020-05-08 15:40:00|7788|7783|7786|7784|7791|7789|7783|7780|23361
1588952700000|2020-05-08 15:45:00|7788|7785|7770|7766|7788|7786|7767|7765|13067
1588953000000|2020-05-08 15:50:00|7771|7767|7774|7771|7775|7773|7762|7759|18739
1588953300000|2020-05-08 15:55:00|7772|7770|7758|7755|7780|7776|7758|7755|12453
1588953600000|2020-05-08 16:00:00|7759|7757|7767|7764|7769|7766|7759|7757|15080
1588953900000|2020-05-08 16:05:00|7765|7765|7772|7770|7786|7783|7764|7762|9881
1588954200000|2020-05-08 16:10:00|7773|7769|7779|7776|7790|7786|7771|7768|30023
1588954500000|2020-05-08 16:15:00|7780|7778|7784|7780|7785|7782|7774|7771|9817
1588954800000|2020-05-08 16:20:00|7783|7781|7795|7792|7798|7794|7780|7779|16297
1588955100000|2020-05-08 16:25:00|7794|7791|7808|7805|7808|7806|7786|7784|23543
1588955400000|2020-05-08 16:30:00|7807|7806|7800|7797|7816|7814|7799|7796|26493
1588955700000|2020-05-08 16:35:00|7799|7796|7801|7798|7802|7800|7796|7794|11057
1588956000000|2020-05-08 16:40:00|7800|7799|7804|7802|7809|7807|7798|7797|8685
1588956300000|2020-05-08 16:45:00|7805|7803|7812|7810|7816|7813|7801|7799|12232
1588956600000|2020-05-08 16:50:00|7814|7811|7817|7815|7823|7821|7810|7809|12109
1588956900000|2020-05-08 16:55:00|7818|7814|7814|7812|7825|7823|7810|7808|12510
1588957200000|2020-05-08 17:00:00|7815|7813|7815|7812|7816|7814|7806|7804|19400
1588957500000|2020-05-08 17:05:00|7814|7811|7806|7804|7814|7811|7794|7791|16160
1588957800000|2020-05-08 17:10:00|7807|7805|7811|7809|7820|7818|7807|7804|8534
1588958100000|2020-05-08 17:15:00|7813|7810|7820|7817|7822|7819|7808|7806|9686
1588958400000|2020-05-08 17:20:00|7819|7816|7816|7814|7822|7820|7813|7811|7963
1588958700000|2020-05-08 17:25:00|7817|7813|7829|7827|7832|7831|7814|7811|54501
1588959000000|2020-05-08 17:30:00|7830|7828|7838|7836|7840|7838|7825|7823|43362
1588959300000|2020-05-08 17:35:00|7837|7835|7834|7832|7838|7837|7828|7825|11024
1588959600000|2020-05-08 17:40:00|7833|7831|7823|7820|7833|7831|7818|7815|20719
1588959900000|2020-05-08 17:45:00|7822|7819|7817|7815|7828|7826|7811|7808|12294
1588960200000|2020-05-08 17:50:00|7816|7816|7813|7812|7819|7817|7808|7806|55592
1588960500000|2020-05-08 17:55:00|7814|7811|7813|7812|7817|7816|7812|7809|17536
1588960800000|2020-05-08 18:00:00|7812|7810|7811|7809|7821|7819|7808|7806|17607
1588961100000|2020-05-08 18:05:00|7810|7808|7828|7825|7835|7833|7809|7806|20390
1588961400000|2020-05-08 18:10:00|7827|7824|7822|7821|7830|7829|7821|7820|14000
1588961700000|2020-05-08 18:15:00|7823|7822|7816|7814|7826|7825|7813|7811|13870
1588962000000|2020-05-08 18:20:00|7817|7815|7815|7813|7821|7820|7812|7810|13039
1588962300000|2020-05-08 18:25:00|7814|7812|7804|7802|7816|7815|7799|7796|19363
1588962600000|2020-05-08 18:30:00|7805|7803|7801|7799|7806|7804|7799|7797|21579
1588962900000|2020-05-08 18:35:00|7802|7800|7801|7798|7807|7805|7797|7794|16395
1588963200000|2020-05-08 18:40:00|7802|7800|7813|7812|7815|7813|7798|7797|116670
1588963500000|2020-05-08 18:45:00|7812|7811|7811|7810|7817|7815|7807|7806|55753
1588963800000|2020-05-08 18:50:00|7810|7809|7801|7799|7824|7820|7799|7797|27246
1588964100000|2020-05-08 18:55:00|7800|7800|7801|7799|7811|7808|7796|7794|62290
1588964400000|2020-05-08 19:00:00|7802|7800|7804|7802|7814|7811|7801|7798|29136
1588964700000|2020-05-08 19:05:00|7803|7801|7796|7794|7804|7802|7789|7786|68984
1588965000000|2020-05-08 19:10:00|7795|7793|7802|7800|7802|7801|7788|7786|35588
1588965300000|2020-05-08 19:15:00|7801|7801|7796|7795|7802|7801|7790|7787|211575
1588965600000|2020-05-08 19:20:00|7797|7794|7802|7801|7802|7801|7788|7787|21943
1588965900000|2020-05-08 19:25:00|7801|7800|7807|7806|7811|7808|7798|7796|23970
1588966200000|2020-05-08 19:30:00|7808|7807|7825|7823|7835|7833|7805|7804|34811
1588966500000|2020-05-08 19:35:00|7824|7821|7834|7833|7840|7839|7822|7821|31941
1588966800000|2020-05-08 19:40:00|7835|7834|7831|7829|7840|7839|7830|7827|28496
1588967100000|2020-05-08 19:45:00|7830|7830|7839|7836|7840|7839|7814|7813|54635
1588967400000|2020-05-08 19:50:00|7840|7839|7832|7831|7864|7859|7829|7827|92701
1588967700000|2020-05-08 19:55:00|7833|7832|7840|7834|7844|7842|7814|7813|172358
1589203800000|2020-05-11 13:30:00|7793|7740|7756|7747|7802|7770|7735|7731|114117
1589204100000|2020-05-11 13:35:00|7757|7748|7813|7808|7818|7815|7757|7748|39036
1589204400000|2020-05-11 13:40:00|7815|7809|7791|7786|7825|7820|7791|7786|26775
1589204700000|2020-05-11 13:45:00|7787|7785|7790|7785|7812|7807|7779|7776|26337
1589205000000|2020-05-11 13:50:00|7791|7786|7753|7750|7793|7791|7753|7749|27332
1589205300000|2020-05-11 13:55:00|7755|7751|7765|7762|7772|7769|7748|7745|25973
1589205600000|2020-05-11 14:00:00|7763|7761|7770|7768|7771|7768|7743|7742|58478
1589205900000|2020-05-11 14:05:00|7769|7769|7781|7778|7797|7794|7769|7769|49943
1589206200000|2020-05-11 14:10:00|7782|7779|7793|7790|7800|7796|7775|7773|23277
1589206500000|2020-05-11 14:15:00|7792|7789|7796|7792|7807|7802|7786|7783|17155
1589206800000|2020-05-11 14:20:00|7795|7793|7816|7812|7820|7816|7794|7790|26105
1589207100000|2020-05-11 14:25:00|7815|7814|7809|7806|7823|7819|7809|7806|16486
1589207400000|2020-05-11 14:30:00|7808|7805|7829|7823|7830|7827|7804|7801|13868
1589207700000|2020-05-11 14:35:00|7828|7822|7818|7812|7838|7834|7808|7805|18471
1589208000000|2020-05-11 14:40:00|7817|7814|7806|7803|7828|7825|7805|7803|13318
1589208300000|2020-05-11 14:45:00|7805|7804|7822|7819|7828|7826|7805|7803|16494
1589208600000|2020-05-11 14:50:00|7823|7820|7817|7814|7824|7821|7802|7800|14001
1589208900000|2020-05-11 14:55:00|7816|7813|7815|7811|7820|7818|7804|7800|26307
1589209200000|2020-05-11 15:00:00|7816|7810|7836|7833|7843|7839|7811|7808|55044
1589209500000|2020-05-11 15:05:00|7837|7832|7841|7837|7850|7848|7836|7831|16321
1589209800000|2020-05-11 15:10:00|7840|7838|7836|7831|7850|7846|7830|7828|13009
1589210100000|2020-05-11 15:15:00|7837|7832|7863|7860|7864|7861|7837|7832|21513
1589210400000|2020-05-11 15:20:00|7862|7859|7854|7850|7872|7867|7848|7845|25262
1589210700000|2020-05-11 15:25:00|7856|7851|7888|7885|7890|7888|7856|7851|17770
1589211000000|2020-05-11 15:30:00|7889|7886|7897|7894|7903|7902|7887|7885|27428
1589211300000|2020-05-11 15:35:00|7896|7893|7902|7900|7906|7903|7887|7884|14228
1589211600000|2020-05-11 15:40:00|7901|7899|7883|7881|7902|7900|7881|7879|14679
1589211900000|2020-05-11 15:45:00|7884|7882|7878|7874|7891|7888|7870|7867|17856
1589212200000|2020-05-11 15:50:00|7876|7873|7878|7875|7884|7881|7863|7859|13426
1589212500000|2020-05-11 15:55:00|7877|7876|7881|7875|7881|7878|7868|7865|10923
1589212800000|2020-05-11 16:00:00|7880|7876|7879|7875|7883|7881|7866|7863|11947
1589213100000|2020-05-11 16:05:00|7878|7876|7877|7875|7881|7878|7870|7868|13667
1589213400000|2020-05-11 16:10:00|7878|7876|7875|7873|7888|7885|7873|7872|10695
1589213700000|2020-05-11 16:15:00|7874|7874|7893|7889|7894|7891|7874|7872|16350
1589214000000|2020-05-11 16:20:00|7890|7888|7922|7920|7922|7920|7890|7888|21366
1589214300000|2020-05-11 16:25:00|7921|7919|7923|7921|7929|7926|7916|7914|14274
1589214600000|2020-05-11 16:30:00|7922|7919|7925|7921|7928|7926|7915|7913|45284
1589214900000|2020-05-11 16:35:00|7926|7923|7927|7925|7934|7931|7922|7919|18098
1589215200000|2020-05-11 16:40:00|7926|7924|7920|7918|7927|7924|7914|7913|13767
1589215500000|2020-05-11 16:45:00|7921|7919|7911|7909|7924|7920|7911|7909|20870
1589215800000|2020-05-11 16:50:00|7912|7910|7922|7919|7922|7920|7906|7905|13528
1589216100000|2020-05-11 16:55:00|7923|7920|7930|7929|7933|7931|7923|7920|15065
1589216400000|2020-05-11 17:00:00|7932|7930|7928|7927|7938|7936|7921|7919|19241
1589216700000|2020-05-11 17:05:00|7927|7926|7943|7942|7948|7946|7927|7926|13751
1589217000000|2020-05-11 17:10:00|7942|7941|7952|7950|7958|7954|7938|7936|20699
1589217300000|2020-05-11 17:15:00|7951|7949|7948|7947|7953|7951|7940|7939|20618
1589217600000|2020-05-11 17:20:00|7950|7948|7949|7947|7950|7949|7944|7942|19493
1589217900000|2020-05-11 17:25:00|7948|7946|7958|7955|7960|7957|7947|7946|17143
1589218200000|2020-05-11 17:30:00|7960|7956|7961|7959|7969|7968|7959|7956|24844
1589218500000|2020-05-11 17:35:00|7959|7958|7953|7952|7961|7959|7953|7951|12894
1589218800000|2020-05-11 17:40:00|7952|7951|7940|7938|7955|7953|7940|7938|15979
1589219100000|2020-05-11 17:45:00|7942|7937|7935|7933|7948|7946|7929|7926|15499
1589219400000|2020-05-11 17:50:00|7934|7932|7935|7932|7940|7938|7930|7927|25304
1589219700000|2020-05-11 17:55:00|7934|7933|7922|7920|7935|7933|7920|7918|19040
1589220000000|2020-05-11 18:00:00|7921|7921|7908|7907|7926|7925|7908|7906|22148
1589220300000|2020-05-11 18:05:00|7909|7906|7911|7909|7911|7910|7899|7896|17406
1589220600000|2020-05-11 18:10:00|7910|7908|7890|7887|7910|7908|7882|7880|25553
1589220900000|2020-05-11 18:15:00|7889|7885|7890|7887|7896|7890|7886|7885|11805
1589221200000|2020-05-11 18:20:00|7891|7888|7889|7886|7901|7899|7889|7886|15460
1589221500000|2020-05-11 18:25:00|7888|7887|7890|7888|7893|7891|7876|7872|17160
1589221800000|2020-05-11 18:30:00|7891|7889|7907|7904|7908|7905|7890|7889|9983
1589222100000|2020-05-11 18:35:00|7906|7903|7903|7901|7911|7907|7903|7901|13689
1589222400000|2020-05-11 18:40:00|7902|7902|7909|7906|7910|7909|7897|7894|16357
1589222700000|2020-05-11 18:45:00|7910|7907|7907|7904|7914|7911|7904|7903|14244
1589223000000|2020-05-11 18:50:00|7906|7905|7910|7908|7915|7913|7904|7903|12239
1589223300000|2020-05-11 18:55:00|7909|7909|7922|7920|7924|7921|7909|7908|13222
1589223600000|2020-05-11 19:00:00|7923|7921|7924|7922|7941|7938|7921|7920|22555
1589223900000|2020-05-11 19:05:00|7923|7921|7929|7928|7936|7934|7916|7915|15891
1589224200000|2020-05-11 19:10:00|7928|7927|7918|7917|7932|7929|7917|7915|23226
1589224500000|2020-05-11 19:15:00|7917|7916|7914|7913|7926|7923|7912|7909|21388
1589224800000|2020-05-11 19:20:00|7913|7912|7919|7916|7924|7922|7910|7908|22479
1589225100000|2020-05-11 19:25:00|7918|7917|7920|7918|7927|7925|7916|7915|25579
1589225400000|2020-05-11 19:30:00|7919|7917|7907|7905|7926|7924|7904|7902|44404
1589225700000|2020-05-11 19:35:00|7908|7906|7912|7910|7915|7913|7907|7904|35284
1589226000000|2020-05-11 19:40:00|7913|7911|7917|7916|7922|7919|7904|7903|30174
1589226300000|2020-05-11 19:45:00|7918|7917|7922|7919|7923|7922|7908|7906|65826
1589226600000|2020-05-11 19:50:00|7923|7921|7927|7925|7939|7935|7917|7914|89801
1589226900000|2020-05-11 19:55:00|7928|7927|7923|7917|7942|7940|7922|7917|123425
1589290200000|2020-05-12 13:30:00|7989|7909|7973|7965|7989|7969|7929|7909|160808
1589290500000|2020-05-12 13:35:00|7974|7969|7976|7972|7993|7990|7962|7958|25539
1589290800000|2020-05-12 13:40:00|7979|7973|7950|7947|7980|7975|7950|7944|23790
1589291100000|2020-05-12 13:45:00|7951|7949|7933|7929|7956|7951|7925|7920|40543
1589291400000|2020-05-12 13:50:00|7932|7927|7937|7932|7937|7932|7915|7912|40747
1589291700000|2020-05-12 13:55:00|7935|7930|7952|7946|7953|7948|7922|7919|35782
1589292000000|2020-05-12 14:00:00|7955|7948|7951|7947|7975|7973|7948|7945|59028
1589292300000|2020-05-12 14:05:00|7950|7946|7974|7970|7974|7970|7947|7945|33506
1589292600000|2020-05-12 14:10:00|7973|7969|7981|7977|7986|7981|7960|7956|22789
1589292900000|2020-05-12 14:15:00|7983|7975|7954|7950|7991|7986|7954|7950|20897
1589293200000|2020-05-12 14:20:00|7955|7951|7953|7950|7960|7958|7945|7944|13352
1589293500000|2020-05-12 14:25:00|7954|7951|7941|7937|7960|7956|7934|7930|21207
1589293800000|2020-05-12 14:30:00|7940|7938|7937|7931|7950|7946|7926|7923|17835
1589294100000|2020-05-12 14:35:00|7935|7932|7958|7956|7960|7958|7930|7926|18060
1589294400000|2020-05-12 14:40:00|7957|7955|7953|7949|7965|7961|7935|7932|19943
1589294700000|2020-05-12 14:45:00|7952|7947|7945|7941|7967|7964|7943|7939|28813
1589295000000|2020-05-12 14:50:00|7946|7942|7957|7954|7962|7959|7943|7941|28647
1589295300000|2020-05-12 14:55:00|7956|7953|7959|7956|7967|7964|7952|7950|25592
1589295600000|2020-05-12 15:00:00|7960|7957|7943|7940|7962|7959|7931|7928|21120
1589295900000|2020-05-12 15:05:00|7944|7941|7991|7990|7993|7991|7942|7937|21403
1589296200000|2020-05-12 15:10:00|7990|7989|7992|7990|7997|7995|7975|7973|18282
1589296500000|2020-05-12 15:15:00|7991|7991|7985|7983|7995|7992|7976|7975|28770
1589296800000|2020-05-12 15:20:00|7984|7982|7996|7994|8008|8006|7983|7982|45490
1589297100000|2020-05-12 15:25:00|7995|7993|7998|7996|8010|8008|7992|7989|153338
1589297400000|2020-05-12 15:30:00|7999|7997|7975|7974|8012|8011|7971|7968|39938
1589297700000|2020-05-12 15:35:00|7974|7975|7978|7977|7980|7978|7966|7965|73100
1589298000000|2020-05-12 15:40:00|7979|7978|7990|7987|7991|7989|7973|7969|25898
1589298300000|2020-05-12 15:45:00|7991|7988|7970|7967|7997|7993|7963|7959|19625
1589298600000|2020-05-12 15:50:00|7971|7968|7979|7976|7984|7983|7969|7967|23343
1589298900000|2020-05-12 15:55:00|7977|7975|7974|7972|7983|7981|7968|7966|19426
1589299200000|2020-05-12 16:00:00|7975|7973|7935|7933|7975|7974|7935|7933|22282
1589299500000|2020-05-12 16:05:00|7934|7932|7930|7927|7946|7945|7927|7925|31623
1589299800000|2020-05-12 16:10:00|7929|7928|7921|7919|7941|7940|7915|7913|37267
1589300100000|2020-05-12 16:15:00|7923|7920|7923|7920|7927|7923|7903|7902|38375
1589300400000|2020-05-12 16:20:00|7922|7918|7906|7902|7922|7918|7899|7896|28516
1589300700000|2020-05-12 16:25:00|7905|7901|7904|7901|7914|7911|7897|7895|19275
1589301000000|2020-05-12 16:30:00|7903|7900|7910|7909|7920|7918|7902|7900|19938
1589301300000|2020-05-12 16:35:00|7909|7907|7937|7935|7941|7938|7907|7905|39566
1589301600000|2020-05-12 16:40:00|7938|7936|7927|7925|7939|7937|7925|7924|27925
1589301900000|2020-05-12 16:45:00|7926|7924|7928|7927|7940|7936|7925|7924|18473
1589302200000|2020-05-12 16:50:00|7927|7925|7938|7935|7939|7937|7913|7912|70312
1589302500000|2020-05-12 16:55:00|7937|7936|7951|7947|7956|7954|7937|7936|39827
1589302800000|2020-05-12 17:00:00|7952|7948|7957|7953|7958|7956|7945|7943|49291
1589303100000|2020-05-12 17:05:00|7959|7955|7946|7944|7966|7963|7945|7944|21750
1589303400000|2020-05-12 17:10:00|7947|7943|7931|7927|7947|7945|7925|7922|13756
1589303700000|2020-05-12 17:15:00|7929|7928|7932|7928|7935|7933|7925|7920|14162
1589304000000|2020-05-12 17:20:00|7931|7927|7924|7921|7935|7933|7921|7917|15498
1589304300000|2020-05-12 17:25:00|7925|7922|7952|7949|7955|7952|7925|7921|73437
1589304600000|2020-05-12 17:30:00|7953|7948|7959|7958|7967|7964|7949|7947|10343
1589304900000|2020-05-12 17:35:00|7960|7959|7961|7958|7962|7960|7949|7947|19254
1589305200000|2020-05-12 17:40:00|7960|7960|7963|7961|7973|7971|7958|7956|66041
1589305500000|2020-05-12 17:45:00|7965|7962|7966|7964|7980|7979|7963|7961|33763
1589305800000|2020-05-12 17:50:00|7965|7963|7958|7955|7966|7964|7952|7950|12406
1589306100000|2020-05-12 17:55:00|7956|7956|7964|7961|7965|7963|7956|7955|11550
1589306400000|2020-05-12 18:00:00|7965|7962|7962|7959|7983|7981|7961|7959|37525
1589306700000|2020-05-12 18:05:00|7961|7960|7953|7950|7963|7962|7946|7945|31285
1589307000000|2020-05-12 18:10:00|7954|7951|7955|7952|7963|7962|7952|7950|127092
1589307300000|2020-05-12 18:15:00|7954|7953|7961|7960|7961|7960|7948|7945|20287
1589307600000|2020-05-12 18:20:00|7960|7959|7951|7949|7969|7967|7945|7943|27982
1589307900000|2020-05-12 18:25:00|7953|7950|7952|7951|7956|7955|7944|7943|19543
1589308200000|2020-05-12 18:30:00|7951|7950|7970|7967|7971|7969|7951|7950|29372
1589308500000|2020-05-12 18:35:00|7969|7968|7979|7978|7984|7982|7960|7957|24738
1589308800000|2020-05-12 18:40:00|7978|7977|7975|7974|7978|7978|7959|7957|24926
1589309100000|2020-05-12 18:45:00|7974|7973|7958|7954|7974|7974|7958|7954|36905
1589309400000|2020-05-12 18:50:00|7960|7956|7970|7969|7978|7977|7958|7955|40357
1589309700000|2020-05-12 18:55:00|7969|7968|7954|7951|7970|7968|7952|7948|26433
1589310000000|2020-05-12 19:00:00|7953|7952|7949|7947|7959|7957|7942|7940|24565
1589310300000|2020-05-12 19:05:00|7948|7946|7942|7939|7952|7950|7932|7930|31126
1589310600000|2020-05-12 19:10:00|7941|7938|7947|7945|7959|7957|7936|7935|32397
1589310900000|2020-05-12 19:15:00|7946|7946|7950|7949|7962|7960|7946|7944|25540
1589311200000|2020-05-12 19:20:00|7949|7948|7951|7950|7956|7955|7948|7946|30910
1589311500000|2020-05-12 19:25:00|7952|7951|7960|7958|7963|7962|7952|7951|50939
1589311800000|2020-05-12 19:30:00|7959|7957|7961|7959|7971|7969|7951|7950|60474
1589312100000|2020-05-12 19:35:00|7960|7958|7947|7946|7963|7962|7947|7945|89792
1589312400000|2020-05-12 19:40:00|7948|7947|7910|7909|7948|7947|7900|7898|59735
1589312700000|2020-05-12 19:45:00|7911|7910|7901|7898|7926|7924|7898|7896|82321
1589313000000|2020-05-12 19:50:00|7898|7897|7913|7911|7917|7914|7889|7883|137899
1589313300000|2020-05-12 19:55:00|7914|7912|7896|7891|7929|7928|7891|7889|249616
1589376600000|2020-05-13 13:30:00|7881|7800|7844|7835|7895|7890|7828|7800|74280
1589376900000|2020-05-13 13:35:00|7842|7833|7828|7823|7849|7845|7816|7812|77406
1589377200000|2020-05-13 13:40:00|7827|7824|7827|7823|7837|7833|7815|7809|34974
1589377500000|2020-05-13 13:45:00|7828|7821|7827|7823|7850|7848|7819|7815|36398
1589377800000|2020-05-13 13:50:00|7826|7822|7830|7828|7839|7834|7818|7815|62654
1589378100000|2020-05-13 13:55:00|7831|7829|7846|7844|7846|7845|7818|7816|92500
1589378400000|2020-05-13 14:00:00|7845|7843|7812|7811|7856|7854|7812|7810|64620
1589378700000|2020-05-13 14:05:00|7814|7812|7825|7823|7828|7826|7811|7809|32009
1589379000000|2020-05-13 14:10:00|7826|7824|7835|7832|7844|7841|7826|7821|23493
1589379300000|2020-05-13 14:15:00|7834|7831|7831|7826|7838|7836|7823|7819|20708
1589379600000|2020-05-13 14:20:00|7829|7824|7835|7830|7835|7832|7822|7818|22371
1589379900000|2020-05-13 14:25:00|7836|7831|7857|7855|7865|7861|7828|7825|30322
1589380200000|2020-05-13 14:30:00|7858|7856|7867|7865|7883|7881|7851|7849|40232
1589380500000|2020-05-13 14:35:00|7868|7866|7848|7845|7881|7877|7847|7845|19199
1589380800000|2020-05-13 14:40:00|7850|7846|7849|7846|7859|7856|7840|7837|26693
1589381100000|2020-05-13 14:45:00|7848|7845|7844|7841|7851|7850|7830|7826|23581
1589381400000|2020-05-13 14:50:00|7845|7842|7855|7851|7856|7853|7839|7837|35763
1589381700000|2020-05-13 14:55:00|7854|7849|7837|7834|7854|7849|7830|7827|38350
1589382000000|2020-05-13 15:00:00|7838|7835|7856|7853|7856|7854|7824|7822|52707
1589382300000|2020-05-13 15:05:00|7854|7852|7845|7842|7861|7857|7841|7838|17975
1589382600000|2020-05-13 15:10:00|7844|7843|7850|7848|7857|7856|7842|7839|16523
1589382900000|2020-05-13 15:15:00|7851|7849|7835|7831|7854|7853|7828|7824|18252
1589383200000|2020-05-13 15:20:00|7834|7832|7814|7810|7835|7832|7811|7807|19858
1589383500000|2020-05-13 15:25:00|7813|7808|7815|7812|7821|7817|7802|7800|19151
1589383800000|2020-05-13 15:30:00|7817|7813|7808|7805|7830|7826|7803|7800|21095
1589384100000|2020-05-13 15:35:00|7809|7806|7806|7801|7817|7813|7798|7795|64040
1589384400000|2020-05-13 15:40:00|7805|7802|7775|7773|7805|7803|7767|7763|22172
1589384700000|2020-05-13 15:45:00|7774|7772|7769|7767|7776|7773|7760|7755|20750
1589385000000|2020-05-13 15:50:00|7768|7766|7754|7747|7774|7770|7746|7742|45119
1589385300000|2020-05-13 15:55:00|7753|7749|7778|7775|7779|7777|7743|7740|33011
1589385600000|2020-05-13 16:00:00|7777|7776|7760|7758|7788|7784|7758|7756|19509
1589385900000|2020-05-13 16:05:00|7759|7759|7763|7758|7773|7770|7749|7746|20392
1589386200000|2020-05-13 16:10:00|7764|7759|7765|7762|7775|7771|7754|7751|41072
1589386500000|2020-05-13 16:15:00|7766|7763|7755|7751|7773|7772|7751|7750|35323
1589386800000|2020-05-13 16:20:00|7754|7752|7770|7769|7774|7772|7754|7752|29414
1589387100000|2020-05-13 16:25:00|7769|7768|7780|7777|7780|7777|7760|7757|22995
1589387400000|2020-05-13 16:30:00|7781|7778|7794|7789|7798|7796|7776|7773|41903
1589387700000|2020-05-13 16:35:00|7793|7786|7789|7787|7793|7788|7776|7773|18611
1589388000000|2020-05-13 16:40:00|7788|7786|7783|7781|7789|7788|7777|7775|47039
1589388300000|2020-05-13 16:45:00|7782|7780|7808|7804|7810|7806|7781|7779|28844
1589388600000|2020-05-13 16:50:00|7810|7806|7814|7811|7825|7821|7808|7805|51404
1589388900000|2020-05-13 16:55:00|7815|7812|7813|7810|7818|7816|7801|7797|20078
1589389200000|2020-05-13 17:00:00|7814|7812|7814|7812|7822|7818|7808|7805|19323
1589389500000|2020-05-13 17:05:00|7816|7813|7802|7800|7820|7817|7801|7800|17629
1589389800000|2020-05-13 17:10:00|7803|7801|7835|7832|7837|7833|7803|7801|38923
1589390100000|2020-05-13 17:15:00|7833|7833|7852|7850|7852|7851|7829|7827|23986
1589390400000|2020-05-13 17:20:00|7851|7848|7843|7840|7853|7851|7841|7839|23309
1589390700000|2020-05-13 17:25:00|7842|7841|7839|7837|7844|7842|7828|7825|23747
1589391000000|2020-05-13 17:30:00|7838|7836|7828|7824|7853|7848|7825|7822|40759
1589391300000|2020-05-13 17:35:00|7829|7825|7848|7846|7848|7846|7825|7822|19089
1589391600000|2020-05-13 17:40:00|7849|7847|7841|7837|7858|7854|7829|7827|33217
1589391900000|2020-05-13 17:45:00|7840|7835|7852|7851|7855|7851|7836|7834|23542
1589392200000|2020-05-13 17:50:00|7851|7850|7848|7846|7854|7852|7846|7843|27451
1589392500000|2020-05-13 17:55:00|7847|7847|7850|7847|7854|7851|7844|7842|13332
1589392800000|2020-05-13 18:00:00|7849|7848|7841|7837|7858|7856|7839|7837|26724
1589393100000|2020-05-13 18:05:00|7842|7839|7855|7853|7857|7854|7841|7839|12718
1589393400000|2020-05-13 18:10:00|7854|7852|7854|7851|7873|7869|7850|7847|27460
1589393700000|2020-05-13 18:15:00|7853|7852|7843|7841|7860|7858|7841|7838|15385
1589394000000|2020-05-13 18:20:00|7842|7839|7838|7833|7845|7844|7834|7832|34929
1589394300000|2020-05-13 18:25:00|7837|7834|7842|7841|7850|7847|7834|7832|73475
1589394600000|2020-05-13 18:30:00|7843|7842|7840|7838|7850|7849|7837|7832|88460
1589394900000|2020-05-13 18:35:00|7841|7839|7848|7845|7857|7856|7839|7835|50632
1589395200000|2020-05-13 18:40:00|7847|7846|7849|7847|7853|7850|7845|7843|55186
1589395500000|2020-05-13 18:45:00|7848|7846|7849|7848|7864|7861|7846|7843|39723
1589395800000|2020-05-13 18:50:00|7848|7847|7851|7849|7854|7851|7846|7845|28812
1589396100000|2020-05-13 18:55:00|7850|7850|7847|7845|7855|7851|7844|7841|57099
1589396400000|2020-05-13 19:00:00|7848|7846|7879|7877|7886|7882|7846|7845|42792
1589396700000|2020-05-13 19:05:00|7878|7876|7879|7877|7883|7881|7870|7868|56722
1589397000000|2020-05-13 19:10:00|7881|7878|7876|7873|7891|7887|7873|7872|30240
1589397300000|2020-05-13 19:15:00|7875|7875|7886|7884|7886|7884|7873|7871|34570
1589397600000|2020-05-13 19:20:00|7885|7883|7874|7873|7887|7886|7872|7870|40894
1589397900000|2020-05-13 19:25:00|7875|7874|7881|7878|7886|7884|7871|7867|69620
1589398200000|2020-05-13 19:30:00|7880|7877|7880|7878|7887|7886|7871|7868|163885
1589398500000|2020-05-13 19:35:00|7879|7877|7876|7873|7890|7889|7869|7867|75345
1589398800000|2020-05-13 19:40:00|7877|7874|7875|7873|7883|7881|7871|7869|91910
1589399100000|2020-05-13 19:45:00|7874|7874|7892|7888|7896|7893|7870|7867|111440
1589399400000|2020-05-13 19:50:00|7891|7885|7900|7898|7917|7915|7886|7885|64804
1589399700000|2020-05-13 19:55:00|7899|7899|7906|7902|7914|7912|7882|7881|133570
1589463000000|2020-05-14 13:30:00|7888|7798|7839|7829|7888|7856|7814|7798|62454
1589463300000|2020-05-14 13:35:00|7831|7830|7811|7802|7856|7854|7805|7800|18371
1589463600000|2020-05-14 13:40:00|7805|7803|7778|7774|7810|7806|7766|7761|41031
1589463900000|2020-05-14 13:45:00|7775|7772|7790|7783|7793|7789|7767|7761|33398
1589464200000|2020-05-14 13:50:00|7789|7786|7787|7782|7796|7791|7772|7770|32759
1589464500000|2020-05-14 13:55:00|7788|7780|7753|7749|7788|7784|7748|7744|47433
1589464800000|2020-05-14 14:00:00|7755|7750|7722|7719|7760|7755|7720|7716|78293
1589465100000|2020-05-14 14:05:00|7721|7720|7716|7713|7722|7720|7700|7697|41484
1589465400000|2020-05-14 14:10:00|7717|7714|7712|7709|7734|7729|7710|7708|14637
1589465700000|2020-05-14 14:15:00|7713|7707|7717|7713|7728|7724|7703|7702|31095
1589466000000|2020-05-14 14:20:00|7716|7714|7700|7699|7722|7718|7693|7690|55937
1589466300000|2020-05-14 14:25:00|7699|7698|7694|7691|7707|7704|7687|7683|48549
1589466600000|2020-05-14 14:30:00|7697|7692|7699|7695|7704|7700|7674|7670|23383
1589466900000|2020-05-14 14:35:00|7698|7696|7711|7708|7720|7717|7689|7688|47149
1589467200000|2020-05-14 14:40:00|7712|7709|7721|7716|7734|7730|7710|7707|28029
1589467500000|2020-05-14 14:45:00|7720|7715|7734|7731|7740|7736|7704|7703|30251
1589467800000|2020-05-14 14:50:00|7733|7729|7725|7721|7753|7747|7725|7721|25804
1589468100000|2020-05-14 14:55:00|7724|7722|7739|7737|7749|7744|7722|7717|45081
1589468400000|2020-05-14 15:00:00|7740|7738|7731|7730|7761|7757|7723|7719|54672
1589468700000|2020-05-14 15:05:00|7732|7731|7752|7748|7752|7751|7720|7720|41848
1589469000000|2020-05-14 15:10:00|7753|7749|7760|7755|7773|7770|7752|7748|30235
1589469300000|2020-05-14 15:15:00|7759|7756|7785|7782|7793|7791|7759|7756|22326
1589469600000|2020-05-14 15:20:00|7786|7781|7785|7781|7790|7787|7774|7770|30692
1589469900000|2020-05-14 15:25:00|7784|7782|7777|7774|7785|7784|7772|7769|37428
1589470200000|2020-05-14 15:30:00|7778|7775|7777|7775|7794|7789|7772|7769|50000
1589470500000|2020-05-14 15:35:00|7778|7776|7770|7769|7791|7789|7768|7767|29793
1589470800000|2020-05-14 15:40:00|7769|7768|7780|7777|7790|7788|7761|7758|24744
1589471100000|2020-05-14 15:45:00|7779|7778|7785|7783|7795|7791|7775|7773|15582
1589471400000|2020-05-14 15:50:00|7784|7782|7832|7830|7839|7835|7784|7781|32528
1589471700000|2020-05-14 15:55:00|7831|7827|7840|7836|7850|7845|7827|7823|20571
1589472000000|2020-05-14 16:00:00|7839|7835|7842|7838|7850|7847|7824|7821|28750
1589472300000|2020-05-14 16:05:00|7841|7837|7853|7852|7855|7854|7830|7826|15164
1589472600000|2020-05-14 16:10:00|7854|7851|7882|7880|7892|7891|7853|7849|26132
1589472900000|2020-05-14 16:15:00|7884|7881|7902|7900|7910|7909|7883|7879|29679
1589473200000|2020-05-14 16:20:00|7904|7901|7927|7925|7931|7929|7902|7900|28732
1589473500000|2020-05-14 16:25:00|7926|7923|7912|7910|7928|7925|7907|7903|41561
1589473800000|2020-05-14 16:30:00|7913|7911|7922|7919|7928|7926|7911|7908|26623
1589474100000|2020-05-14 16:35:00|7920|7918|7914|7913|7932|7931|7909|7908|35441
1589474400000|2020-05-14 16:40:00|7915|7912|7912|7910|7921|7920|7900|7897|28336
1589474700000|2020-05-14 16:45:00|7911|7911|7915|7913|7923|7922|7909|7903|21455
1589475000000|2020-05-14 16:50:00|7916|7914|7949|7946|7950|7948|7909|7906|25896
1589475300000|2020-05-14 16:55:00|7948|7944|7971|7969|7975|7971|7946|7944|28908
1589475600000|2020-05-14 17:00:00|7970|7968|7971|7969|7978|7977|7959|7957|29346
1589475900000|2020-05-14 17:05:00|7970|7970|7978|7975|7980|7979|7967|7964|25204
1589476200000|2020-05-14 17:10:00|7977|7976|7971|7968|7986|7983|7969|7966|23343
1589476500000|2020-05-14 17:15:00|7973|7969|7991|7989|7991|7990|7967|7964|29826
1589476800000|2020-05-14 17:20:00|7992|7990|8003|8001|8009|8007|7992|7989|39997
1589477100000|2020-05-14 17:25:00|8004|8002|8018|8017|8019|8017|8001|8000|26655
1589477400000|2020-05-14 17:30:00|8017|8016|8022|8021|8034|8032|8016|8015|23972
1589477700000|2020-05-14 17:35:00|8023|8020|8023|8021|8038|8037|8023|8020|23100
1589478000000|2020-05-14 17:40:00|8022|8020|8011|8010|8027|8025|8006|8004|28771
1589478300000|2020-05-14 17:45:00|8012|8011|8021|8020|8024|8023|8008|8007|29027
1589478600000|2020-05-14 17:50:00|8022|8019|8013|8010|8022|8021|8005|8003|23365
1589478900000|2020-05-14 17:55:00|8012|8008|7984|7982|8013|8012|7979|7978|18912
1589479200000|2020-05-14 18:00:00|7985|7983|7970|7967|7990|7988|7968|7965|14806
1589479500000|2020-05-14 18:05:00|7969|7968|7989|7986|7993|7991|7969|7968|13081
1589479800000|2020-05-14 18:10:00|7991|7988|7998|7997|8002|7999|7980|7978|39300
1589480100000|2020-05-14 18:15:00|7999|7998|7994|7991|8001|8000|7977|7975|25809
1589480400000|2020-05-14 18:20:00|7995|7992|7998|7996|8005|8002|7991|7988|30746
1589480700000|2020-05-14 18:25:00|7999|7997|8002|8001|8010|8009|7997|7995|17262
1589481000000|2020-05-14 18:30:00|8003|8002|8002|8000|8022|8020|8001|7999|34013
1589481300000|2020-05-14 18:35:00|8003|8001|7984|7981|8006|8005|7981|7978|47218
1589481600000|2020-05-14 18:40:00|7985|7982|7983|7982|7997|7995|7978|7973|55040
1589481900000|2020-05-14 18:45:00|7984|7983|7968|7967|7990|7988|7960|7958|40494
1589482200000|2020-05-14 18:50:00|7967|7966|7962|7960|7975|7971|7955|7952|40686
1589482500000|2020-05-14 18:55:00|7963|7961|7964|7961|7977|7975|7959|7956|61597
1589482800000|2020-05-14 19:00:00|7963|7960|7968|7965|7979|7976|7960|7957|69895
1589483100000|2020-05-14 19:05:00|7967|7966|7972|7969|7980|7978|7957|7956|38696
1589483400000|2020-05-14 19:10:00|7970|7968|7961|7959|7977|7973|7953|7952|22292
1589483700000|2020-05-14 19:15:00|7960|7958|7960|7957|7970|7968|7951|7950|52808
1589484000000|2020-05-14 19:20:00|7959|7958|7968|7965|7975|7973|7958|7955|42043
1589484300000|2020-05-14 19:25:00|7967|7964|7972|7969|7982|7980|7965|7963|78394
1589484600000|2020-05-14 19:30:00|7973|7970|7941|7940|7982|7980|7940|7939|38107
1589484900000|2020-05-14 19:35:00|7942|7941|7938|7936|7946|7944|7924|7921|43191
1589485200000|2020-05-14 19:40:00|7937|7935|7954|7952|7956|7953|7926|7924|44888
1589485500000|2020-05-14 19:45:00|7953|7953|7961|7958|7971|7968|7950|7949|63619
1589485800000|2020-05-14 19:50:00|7959|7956|7964|7961|7973|7972|7955|7954|159823
1589486100000|2020-05-14 19:55:00|7965|7962|7965|7963|7965|7964|7945|7943|169316
1589549400000|2020-05-15 13:30:00|8026|7891|7865|7856|8026|7926|7864|7856|749277
1589549700000|2020-05-15 13:35:00|7863|7857|7884|7877|7891|7886|7850|7843|145589
1589550000000|2020-05-15 13:40:00|7886|7878|7909|7904|7919|7916|7884|7878|64833
1589550300000|2020-05-15 13:45:00|7906|7903|7889|7886|7917|7912|7889|7885|58137
1589550600000|2020-05-15 13:50:00|7890|7885|7899|7894|7912|7909|7889|7885|193653
1589550900000|2020-05-15 13:55:00|7898|7895|7908|7905|7919|7919|7898|7894|321378
1589551200000|2020-05-15 14:00:00|7909|7906|7931|7929|7947|7942|7909|7906|245169
1589551500000|2020-05-15 14:05:00|7932|7930|7933|7931|7943|7939|7923|7920|228264
1589551800000|2020-05-15 14:10:00|7934|7930|7933|7930|7948|7945|7920|7915|243089
1589552100000|2020-05-15 14:15:00|7934|7931|7937|7933|7947|7943|7927|7922|22134
1589552400000|2020-05-15 14:20:00|7936|7931|7885|7883|7945|7943|7883|7881|29514
1589552700000|2020-05-15 14:25:00|7884|7884|7871|7869|7898|7893|7869|7867|38075
1589553000000|2020-05-15 14:30:00|7870|7868|7842|7837|7879|7877|7830|7827|42048
1589553300000|2020-05-15 14:35:00|7841|7836|7845|7842|7873|7866|7819|7817|52009
1589553600000|2020-05-15 14:40:00|7846|7843|7814|7811|7846|7845|7813|7809|25889
1589553900000|2020-05-15 14:45:00|7812|7809|7839|7834|7839|7834|7806|7805|42805
1589554200000|2020-05-15 14:50:00|7838|7833|7808|7806|7838|7834|7807|7805|79910
1589554500000|2020-05-15 14:55:00|7807|7807|7796|7791|7816|7813|7785|7782|52896
1589554800000|2020-05-15 15:00:00|7795|7789|7753|7752|7795|7793|7744|7742|64700
1589555100000|2020-05-15 15:05:00|7752|7751|7755|7754|7763|7760|7742|7740|63435
1589555400000|2020-05-15 15:10:00|7754|7753|7761|7759|7778|7775|7753|7751|32679
1589555700000|2020-05-15 15:15:00|7760|7758|7758|7756|7764|7762|7744|7743|33851
1589556000000|2020-05-15 15:20:00|7756|7755|7783|7782|7789|7786|7753|7750|46711
1589556300000|2020-05-15 15:25:00|7784|7781|7783|7779|7799|7797|7783|7779|32136
1589556600000|2020-05-15 15:30:00|7784|7781|7786|7784|7811|7808|7784|7781|38361
1589556900000|2020-05-15 15:35:00|7785|7783|7785|7783|7792|7790|7777|7774|43879
1589557200000|2020-05-15 15:40:00|7786|7784|7790|7784|7797|7795|7780|7777|65150
1589557500000|2020-05-15 15:45:00|7789|7785|7786|7783|7793|7791|7780|7777|39363
1589557800000|2020-05-15 15:50:00|7787|7785|7801|7800|7805|7803|7780|7778|38552
1589558100000|2020-05-15 15:55:00|7802|7801|7807|7806|7814|7812|7799|7795|42734
1589558400000|2020-05-15 16:00:00|7806|7805|7822|7821|7835|7834|7802|7799|25618
1589558700000|2020-05-15 16:05:00|7821|7820|7836|7834|7840|7837|7808|7807|37784
1589559000000|2020-05-15 16:10:00|7835|7832|7807|7805|7836|7835|7804|7803|30049
1589559300000|2020-05-15 16:15:00|7808|7806|7811|7808|7815|7813|7798|7796|25982
1589559600000|2020-05-15 16:20:00|7812|7809|7817|7816|7820|7819|7794|7790|28726
1589559900000|2020-05-15 16:25:00|7818|7817|7804|7801|7823|7821|7801|7800|55857
1589560200000|2020-05-15 16:30:00|7806|7802|7803|7800|7810|7806|7793|7792|170947
1589560500000|2020-05-15 16:35:00|7804|7801|7809|7808|7810|7809|7790|7788|137094
1589560800000|2020-05-15 16:40:00|7808|7807|7792|7790|7819|7817|7792|7790|28298
1589561100000|2020-05-15 16:45:00|7791|7791|7788|7786|7795|7794|7781|7779|33671
1589561400000|2020-05-15 16:50:00|7787|7785|7784|7781|7792|7789|7780|7778|25641
1589561700000|2020-05-15 16:55:00|7783|7780|7789|7786|7789|7787|7775|7773|23847
1589562000000|2020-05-15 17:00:00|7790|7787|7788|7787|7799|7798|7784|7780|34790
1589562300000|2020-05-15 17:05:00|7787|7786|7787|7785|7795|7793|7777|7775|30675
1589562600000|2020-05-15 17:10:00|7788|7786|7781|7775|7795|7794|7770|7768|35823
1589562900000|2020-05-15 17:15:00|7780|7777|7774|7771|7781|7778|7766|7763|19221
1589563200000|2020-05-15 17:20:00|7773|7769|7768|7766|7776|7774|7766|7763|14956
1589563500000|2020-05-15 17:25:00|7769|7767|7777|7775|7786|7783|7768|7765|25772
1589563800000|2020-05-15 17:30:00|7776|7774|7782|7781|7791|7789|7769|7767|12447
1589564100000|2020-05-15 17:35:00|7781|7780|7789|7787|7799|7796|7777|7774|17783
1589564400000|2020-05-15 17:40:00|7790|7786|7796|7792|7796|7794|7785|7782|11020
1589564700000|2020-05-15 17:45:00|7797|7793|7772|7769|7800|7797|7770|7767|14849
1589565000000|2020-05-15 17:50:00|7773|7770|7776|7773|7781|7778|7766|7765|18926
1589565300000|2020-05-15 17:55:00|7775|7772|7787|7785|7788|7785|7771|7769|26065
1589565600000|2020-05-15 18:00:00|7788|7786|7810|7808|7816|7814|7788|7785|26429
1589565900000|2020-05-15 18:05:00|7809|7807|7781|7780|7810|7808|7781|7779|16414
1589566200000|2020-05-15 18:10:00|7782|7779|7786|7784|7793|7790|7779|7777|20253
1589566500000|2020-05-15 18:15:00|7785|7785|7781|7779|7790|7788|7777|7776|31393
1589566800000|2020-05-15 18:20:00|7782|7780|7787|7785|7797|7794|7778|7776|22936
1589567100000|2020-05-15 18:25:00|7785|7784|7787|7784|7792|7790|7779|7776|19041
1589567400000|2020-05-15 18:30:00|7788|7785|7778|7775|7791|7788|7772|7769|25762
1589567700000|2020-05-15 18:35:00|7780|7776|7777|7775|7780|7778|7765|7762|26918
1589568000000|2020-05-15 18:40:00|7778|7776|7775|7774|7782|7780|7769|7765|27415
1589568300000|2020-05-15 18:45:00|7776|7775|7774|7772|7784|7782|7771|7769|18143
1589568600000|2020-05-15 18:50:00|7775|7773|7776|7774|7794|7790|7775|7772|18048
1589568900000|2020-05-15 18:55:00|7777|7775|7759|7756|7780|7779|7756|7754|26039
1589569200000|2020-05-15 19:00:00|7760|7757|7782|7779|7787|7786|7754|7753|31920
1589569500000|2020-05-15 19:05:00|7781|7778|7782|7780|7786|7784|7774|7772|18647
1589569800000|2020-05-15 19:10:00|7781|7779|7768|7766|7783|7781|7761|7760|46089
1589570100000|2020-05-15 19:15:00|7767|7765|7755|7753|7771|7770|7746|7743|38575
1589570400000|2020-05-15 19:20:00|7757|7754|7761|7760|7772|7770|7755|7752|71940
1589570700000|2020-05-15 19:25:00|7760|7759|7757|7756|7768|7766|7750|7749|79418
1589571000000|2020-05-15 19:30:00|7756|7755|7766|7764|7773|7770|7756|7754|56739
1589571300000|2020-05-15 19:35:00|7765|7763|7766|7765|7774|7772|7751|7748|65930
1589571600000|2020-05-15 19:40:00|7767|7766|7804|7803|7808|7807|7767|7766|80036
1589571900000|2020-05-15 19:45:00|7803|7802|7839|7831|7843|7831|7798|7796|136847
1589572200000|2020-05-15 19:50:00|7849|7832|7856|7853|7862|7861|7834|7829|232682
1589572500000|2020-05-15 19:55:00|7857|7854|7822|7817|7859|7858|7811|7809|431960
1589808600000|2020-05-18 13:30:00|8025|7941|8006|8003|8049|8045|8003|7941|95246
1589808900000|2020-05-18 13:35:00|8005|8002|8005|7996|8020|8014|7967|7963|45430
1589809200000|2020-05-18 13:40:00|8004|7995|7978|7974|8010|8007|7975|7973|35131
1589809500000|2020-05-18 13:45:00|7977|7973|7966|7962|7990|7985|7961|7958|41294
1589809800000|2020-05-18 13:50:00|7967|7963|7969|7967|7985|7982|7959|7958|41432
1589810100000|2020-05-18 13:55:00|7971|7968|7980|7975|7990|7988|7964|7960|35023
1589810400000|2020-05-18 14:00:00|7976|7976|7988|7986|7993|7990|7969|7965|31515
1589810700000|2020-05-18 14:05:00|7989|7987|7985|7982|7993|7990|7962|7961|25617
1589811000000|2020-05-18 14:10:00|7984|7983|7997|7993|8007|8003|7981|7978|18096
1589811300000|2020-05-18 14:15:00|7998|7992|7992|7990|8000|7997|7987|7985|15928
1589811600000|2020-05-18 14:20:00|7991|7988|7973|7971|7995|7993|7971|7969|25610
1589811900000|2020-05-18 14:25:00|7972|7972|7968|7965|7980|7978|7963|7962|30196
1589812200000|2020-05-18 14:30:00|7970|7966|7988|7986|7991|7989|7970|7965|20498
1589812500000|2020-05-18 14:35:00|7989|7987|7973|7970|7990|7988|7963|7962|17246
1589812800000|2020-05-18 14:40:00|7972|7971|7957|7955|7984|7981|7957|7954|12278
1589813100000|2020-05-18 14:45:00|7958|7956|7975|7972|7975|7972|7954|7953|18708
1589813400000|2020-05-18 14:50:00|7974|7971|7964|7962|7979|7976|7955|7953|16430
1589813700000|2020-05-18 14:55:00|7963|7961|7966|7963|7970|7968|7957|7954|22047
1589814000000|2020-05-18 15:00:00|7967|7964|7963|7961|7977|7975|7963|7961|19694
1589814300000|2020-05-18 15:05:00|7962|7960|7958|7955|7968|7966|7947|7944|22021
1589814600000|2020-05-18 15:10:00|7959|7956|7949|7947|7961|7960|7941|7939|14622
1589814900000|2020-05-18 15:15:00|7948|7948|7944|7941|7961|7958|7938|7935|16471
1589815200000|2020-05-18 15:20:00|7943|7942|7961|7958|7961|7959|7943|7942|17741
1589815500000|2020-05-18 15:25:00|7960|7957|7973|7971|7980|7978|7959|7957|18503
1589815800000|2020-05-18 15:30:00|7972|7972|7972|7971|7986|7984|7965|7962|13151
1589816100000|2020-05-18 15:35:00|7973|7972|7988|7985|7991|7988|7972|7971|20186
1589816400000|2020-05-18 15:40:00|7990|7986|7993|7992|8001|7998|7987|7984|17296
1589816700000|2020-05-18 15:45:00|7994|7993|7999|7995|8000|7998|7986|7985|14340
1589817000000|2020-05-18 15:50:00|7998|7996|7995|7994|8003|8000|7991|7988|15381
1589817300000|2020-05-18 15:55:00|7997|7995|8000|7998|8015|8014|7995|7991|21524
1589817600000|2020-05-18 16:00:00|7999|7997|8013|8009|8013|8010|7990|7988|10171
1589817900000|2020-05-18 16:05:00|8012|8008|8018|8016|8023|8021|8008|8005|11700
1589818200000|2020-05-18 16:10:00|8017|8015|7995|7993|8017|8016|7995|7991|8379
1589818500000|2020-05-18 16:15:00|7994|7991|8001|8000|8007|8005|7992|7991|17847
1589818800000|2020-05-18 16:20:00|8003|8001|7980|7978|8005|8004|7980|7977|13527
1589819100000|2020-05-18 16:25:00|7979|7979|7986|7984|7990|7987|7978|7976|13989
1589819400000|2020-05-18 16:30:00|7985|7983|7974|7972|7995|7994|7970|7967|11286
1589819700000|2020-05-18 16:35:00|7973|7970|7974|7973|7976|7974|7967|7964|13902
1589820000000|2020-05-18 16:40:00|7975|7974|7959|7958|7977|7975|7959|7957|15129
1589820300000|2020-05-18 16:45:00|7960|7959|7967|7966|7969|7968|7955|7954|21905
1589820600000|2020-05-18 16:50:00|7968|7967|7954|7953|7974|7971|7954|7953|20003
1589820900000|2020-05-18 16:55:00|7955|7954|7931|7930|7957|7955|7929|7928|17368
1589821200000|2020-05-18 17:00:00|7932|7931|7941|7939|7949|7947|7930|7929|23263
1589821500000|2020-05-18 17:05:00|7942|7940|7943|7941|7945|7943|7932|7931|16433
1589821800000|2020-05-18 17:10:00|7942|7940|7949|7947|7950|7949|7940|7939|19792
1589822100000|2020-05-18 17:15:00|7950|7948|7945|7944|7950|7949|7936|7933|25300
1589822400000|2020-05-18 17:20:00|7944|7943|7944|7943|7950|7948|7940|7938|9256
1589822700000|2020-05-18 17:25:00|7945|7944|7941|7940|7955|7954|7938|7937|17882
1589823000000|2020-05-18 17:30:00|7940|7939|7946|7944|7949|7948|7937|7935|19091
1589823300000|2020-05-18 17:35:00|7945|7945|7941|7940|7946|7945|7938|7936|10762
1589823600000|2020-05-18 17:40:00|7940|7939|7942|7941|7943|7942|7936|7935|16075
1589823900000|2020-05-18 17:45:00|7943|7942|7951|7950|7954|7953|7941|7940|19374
1589824200000|2020-05-18 17:50:00|7950|7949|7961|7959|7963|7960|7950|7948|14621
1589824500000|2020-05-18 17:55:00|7960|7958|7954|7952|7963|7962|7951|7949|12653
1589824800000|2020-05-18 18:00:00|7953|7953|7970|7969|7972|7971|7952|7951|14840
1589825100000|2020-05-18 18:05:00|7969|7968|7977|7975|7978|7977|7969|7967|11816
1589825400000|2020-05-18 18:10:00|7978|7976|7983|7981|7986|7985|7974|7972|16903
1589825700000|2020-05-18 18:15:00|7982|7982|7984|7983|7986|7985|7971|7969|25191
1589826000000|2020-05-18 18:20:00|7983|7982|7996|7994|8004|8001|7983|7982|17922
1589826300000|2020-05-18 18:25:00|7995|7995|7986|7985|7997|7996|7984|7982|27303
1589826600000|2020-05-18 18:30:00|7985|7984|7994|7993|8000|7998|7980|7977|16961
1589826900000|2020-05-18 18:35:00|7995|7994|7991|7988|7998|7997|7987|7985|18636
1589827200000|2020-05-18 18:40:00|7992|7989|8008|8006|8010|8009|7991|7989|20412
1589827500000|2020-05-18 18:45:00|8007|8007|8001|7999|8007|8007|7997|7996|33169
1589827800000|2020-05-18 18:50:00|8000|7997|7999|7996|8005|8004|7992|7989|18809
1589828100000|2020-05-18 18:55:00|7998|7995|7990|7988|8001|8000|7987|7984|20334
1589828400000|2020-05-18 19:00:00|7989|7987|8000|7998|8001|8000|7987|7985|20244
1589828700000|2020-05-18 19:05:00|7999|7997|7997|7996|8000|7998|7987|7986|28121
1589829000000|2020-05-18 19:10:00|7999|7997|8003|8002|8003|8002|7993|7991|49296
1589829300000|2020-05-18 19:15:00|8002|8001|8006|8003|8015|8014|7997|7995|29615
1589829600000|2020-05-18 19:20:00|8005|8002|7995|7994|8007|8005|7992|7991|38974
1589829900000|2020-05-18 19:25:00|7996|7995|8002|8001|8003|8002|7993|7992|36639
1589830200000|2020-05-18 19:30:00|8003|8002|8007|8005|8013|8011|7998|7996|37106
1589830500000|2020-05-18 19:35:00|8006|8006|8017|8016|8017|8016|8005|8004|56385
1589830800000|2020-05-18 19:40:00|8018|8017|8033|8032|8033|8032|8016|8015|106918
1589831100000|2020-05-18 19:45:00|8034|8033|8038|8036|8040|8039|8022|8021|108912
1589831400000|2020-05-18 19:50:00|8036|8034|8019|8018|8041|8040|8009|8008|175718
1589831700000|2020-05-18 19:55:00|8020|8019|7984|7981|8021|8020|7978|7976|239945
1589895000000|2020-05-19 13:30:00|7975|7946|7926|7917|7975|7952|7916|7909|32823
1589895300000|2020-05-19 13:35:00|7924|7918|7942|7936|7950|7947|7918|7913|28401
1589895600000|2020-05-19 13:40:00|7941|7933|7949|7946|7961|7955|7933|7928|29563
1589895900000|2020-05-19 13:45:00|7952|7948|7960|7956|7960|7957|7939|7935|31123
1589896200000|2020-05-19 13:50:00|7959|7955|7934|7931|7961|7958|7932|7928|30705
1589896500000|2020-05-19 13:55:00|7933|7929|7960|7955|7965|7962|7925|7921|34030
1589896800000|2020-05-19 14:00:00|7961|7956|7970|7966|7975|7973|7957|7955|17591
1589897100000|2020-05-19 14:05:00|7971|7969|7990|7986|7996|7992|7964|7960|29458
1589897400000|2020-05-19 14:10:00|7991|7989|7947|7943|7993|7990|7946|7943|20279
1589897700000|2020-05-19 14:15:00|7946|7944|7961|7957|7961|7959|7930|7928|31971
1589898000000|2020-05-19 14:20:00|7959|7956|7976|7974|7984|7980|7957|7956|22706
1589898300000|2020-05-19 14:25:00|7977|7973|7975|7972|7993|7988|7959|7957|18458
1589898600000|2020-05-19 14:30:00|7974|7973|7972|7969|7980|7977|7961|7958|17876
1589898900000|2020-05-19 14:35:00|7973|7970|7969|7965|7980|7976|7960|7957|6512
1589899200000|2020-05-19 14:40:00|7968|7964|7945|7942|7968|7966|7942|7938|14348
1589899500000|2020-05-19 14:45:00|7943|7941|7951|7947|7953|7950|7930|7926|14015
1589899800000|2020-05-19 14:50:00|7952|7948|7962|7958|7977|7974|7950|7947|11060
1589900100000|2020-05-19 14:55:00|7961|7959|7958|7953|7964|7961|7952|7950|11753
1589900400000|2020-05-19 15:00:00|7956|7954|7951|7950|7965|7962|7950|7948|6565
1589900700000|2020-05-19 15:05:00|7952|7951|7960|7958|7965|7961|7951|7949|16375
1589901000000|2020-05-19 15:10:00|7959|7957|7932|7930|7959|7957|7925|7922|18770
1589901300000|2020-05-19 15:15:00|7933|7931|7943|7940|7948|7947|7933|7930|18154
1589901600000|2020-05-19 15:20:00|7944|7941|7942|7939|7950|7948|7937|7934|6239
1589901900000|2020-05-19 15:25:00|7941|7940|7936|7933|7946|7943|7929|7925|13493
1589902200000|2020-05-19 15:30:00|7935|7932|7915|7912|7942|7940|7912|7909|48815
1589902500000|2020-05-19 15:35:00|7914|7911|7910|7908|7917|7915|7904|7902|18682
1589902800000|2020-05-19 15:40:00|7909|7907|7891|7888|7932|7927|7890|7888|13980
1589903100000|2020-05-19 15:45:00|7892|7889|7896|7892|7907|7905|7891|7888|20925
1589903400000|2020-05-19 15:50:00|7895|7893|7910|7908|7912|7908|7890|7888|17387
1589903700000|2020-05-19 15:55:00|7909|7907|7904|7901|7913|7910|7898|7895|11372
1589904000000|2020-05-19 16:00:00|7905|7903|7912|7910|7916|7913|7903|7899|9033
1589904300000|2020-05-19 16:05:00|7911|7909|7895|7893|7912|7910|7892|7890|17443
1589904600000|2020-05-19 16:10:00|7894|7894|7896|7894|7904|7901|7892|7890|18464
1589904900000|2020-05-19 16:15:00|7895|7893|7887|7884|7897|7895|7882|7879|25047
1589905200000|2020-05-19 16:20:00|7886|7885|7912|7910|7913|7911|7886|7884|21880
1589905500000|2020-05-19 16:25:00|7911|7909|7909|7907|7924|7920|7905|7903|23971
1589905800000|2020-05-19 16:30:00|7908|7908|7895|7894|7912|7910|7893|7890|10780
1589906100000|2020-05-19 16:35:00|7894|7892|7894|7891|7906|7903|7893|7889|10083
1589906400000|2020-05-19 16:40:00|7895|7892|7903|7900|7904|7900|7891|7888|8059
1589906700000|2020-05-19 16:45:00|7902|7901|7911|7909|7915|7913|7902|7901|23497
1589907000000|2020-05-19 16:50:00|7910|7910|7895|7893|7919|7916|7895|7893|17838
1589907300000|2020-05-19 16:55:00|7896|7894|7902|7901|7902|7901|7889|7887|12606
1589907600000|2020-05-19 17:00:00|7903|7902|7905|7903|7908|7906|7896|7893|15891
1589907900000|2020-05-19 17:05:00|7906|7904|7899|7897|7911|7909|7897|7895|7262
1589908200000|2020-05-19 17:10:00|7898|7896|7901|7899|7904|7901|7896|7894|7235
1589908500000|2020-05-19 17:15:00|7900|7900|7911|7909|7911|7909|7898|7897|8682
1589908800000|2020-05-19 17:20:00|7910|7910|7895|7893|7919|7917|7894|7892|37797
1589909100000|2020-05-19 17:25:00|7894|7892|7912|7910|7913|7911|7889|7888|36119
1589909400000|2020-05-19 17:30:00|7911|7909|7919|7917|7926|7925|7909|7907|26964
1589909700000|2020-05-19 17:35:00|7918|7916|7903|7900|7920|7919|7902|7900|22738
1589910000000|2020-05-19 17:40:00|7902|7901|7912|7909|7917|7916|7899|7897|17533
1589910300000|2020-05-19 17:45:00|7913|7910|7917|7915|7917|7916|7908|7907|28288
1589910600000|2020-05-19 17:50:00|7916|7916|7913|7911|7918|7917|7906|7903|134815
1589910900000|2020-05-19 17:55:00|7914|7912|7913|7912|7918|7916|7910|7908|20791
1589911200000|2020-05-19 18:00:00|7912|7911|7919|7917|7920|7918|7904|7901|16006
1589911500000|2020-05-19 18:05:00|7920|7918|7934|7932|7938|7934|7918|7917|12132
1589911800000|2020-05-19 18:10:00|7933|7931|7934|7932|7934|7933|7923|7921|9549
1589912100000|2020-05-19 18:15:00|7935|7933|7942|7940|7948|7944|7935|7932|17080
1589912400000|2020-05-19 18:20:00|7941|7939|7943|7942|7951|7950|7940|7939|24380
1589912700000|2020-05-19 18:25:00|7944|7943|7955|7953|7956|7954|7940|7938|16324
1589913000000|2020-05-19 18:30:00|7954|7954|7944|7941|7954|7954|7942|7940|14405
1589913300000|2020-05-19 18:35:00|7945|7942|7954|7952|7956|7954|7942|7940|28000
1589913600000|2020-05-19 18:40:00|7956|7953|7958|7956|7958|7956|7946|7945|16860
1589913900000|2020-05-19 18:45:00|7957|7955|7959|7958|7961|7959|7955|7951|13139
1589914200000|2020-05-19 18:50:00|7958|7957|7949|7947|7959|7958|7949|7947|9857
1589914500000|2020-05-19 18:55:00|7950|7948|7925|7922|7950|7948|7911|7909|34901
1589914800000|2020-05-19 19:00:00|7924|7921|7939|7937|7944|7942|7907|7905|39504
1589915100000|2020-05-19 19:05:00|7938|7935|7941|7938|7945|7942|7932|7931|15059
1589915400000|2020-05-19 19:10:00|7942|7936|7951|7949|7962|7959|7934|7931|24593
1589915700000|2020-05-19 19:15:00|7952|7950|7947|7945|7959|7958|7945|7942|26319
1589916000000|2020-05-19 19:20:00|7948|7946|7948|7946|7957|7956|7932|7929|36392
1589916300000|2020-05-19 19:25:00|7949|7947|7955|7953|7961|7957|7944|7940|50622
1589916600000|2020-05-19 19:30:00|7954|7952|7938|7936|7955|7953|7934|7931|29084
1589916900000|2020-05-19 19:35:00|7937|7935|7909|7908|7942|7940|7899|7897|36726
1589917200000|2020-05-19 19:40:00|7908|7907|7915|7913|7923|7921|7902|7900|25245
1589917500000|2020-05-19 19:45:00|7914|7912|7908|7904|7921|7919|7903|7900|41250
1589917800000|2020-05-19 19:50:00|7904|7903|7903|7900|7916|7914|7893|7889|88838
1589918100000|2020-05-19 19:55:00|7904|7901|7884|7881|7914|7911|7884|7881|150353
1589981400000|2020-05-20 13:30:00|7925|7905|7899|7891|7940|7932|7895|7891|32157
1589981700000|2020-05-20 13:35:00|7898|7889|7910|7901|7910|7901|7869|7861|13490
1589982000000|2020-05-20 13:40:00|7912|7902|7927|7921|7929|7927|7900|7896|12181
1589982300000|2020-05-20 13:45:00|7926|7917|7951|7947|7951|7948|7920|7916|14672
1589982600000|2020-05-20 13:50:00|7949|7948|7916|7911|7962|7958|7913|7910|15617
1589982900000|2020-05-20 13:55:00|7915|7912|7919|7914|7921|7917|7905|7901|17066
1589983200000|2020-05-20 14:00:00|7918|7911|7940|7938|7942|7939|7915|7911|21527
1589983500000|2020-05-20 14:05:00|7941|7939|7931|7926|7945|7941|7928|7925|17244
1589983800000|2020-05-20 14:10:00|7932|7927|7946|7944|7964|7960|7931|7927|21685
1589984100000|2020-05-20 14:15:00|7945|7943|7962|7959|7963|7959|7937|7936|12892
1589984400000|2020-05-20 14:20:00|7963|7960|7953|7948|7967|7964|7949|7947|27158
1589984700000|2020-05-20 14:25:00|7954|7949|7969|7966|7970|7968|7951|7949|17156
1589985000000|2020-05-20 14:30:00|7968|7967|7969|7966|7973|7970|7959|7957|12841
1589985300000|2020-05-20 14:35:00|7970|7967|7978|7976|7988|7984|7969|7966|35621
1589985600000|2020-05-20 14:40:00|7980|7977|7964|7961|7986|7982|7962|7960|8886
1589985900000|2020-05-20 14:45:00|7966|7960|7962|7960|7970|7968|7950|7947|23886
1589986200000|2020-05-20 14:50:00|7961|7959|7943|7941|7962|7960|7943|7941|12464
1589986500000|2020-05-20 14:55:00|7944|7942|7969|7968|7972|7970|7944|7942|12720
1589986800000|2020-05-20 15:00:00|7970|7969|7971|7970|7983|7981|7968|7965|11182
1589987100000|2020-05-20 15:05:00|7972|7969|7967|7965|7987|7983|7966|7964|10358
1589987400000|2020-05-20 15:10:00|7966|7964|7969|7965|7976|7973|7962|7960|19761
1589987700000|2020-05-20 15:15:00|7970|7966|7987|7986|7992|7990|7968|7966|15157
1589988000000|2020-05-20 15:20:00|7989|7987|7971|7968|7992|7990|7970|7968|12146
1589988300000|2020-05-20 15:25:00|7970|7967|7960|7958|7973|7971|7960|7958|10867
1589988600000|2020-05-20 15:30:00|7959|7957|7952|7950|7972|7969|7952|7949|10350
1589988900000|2020-05-20 15:35:00|7951|7949|7960|7958|7960|7958|7948|7947|9364
1589989200000|2020-05-20 15:40:00|7959|7957|7952|7947|7962|7960|7952|7947|9339
1589989500000|2020-05-20 15:45:00|7951|7948|7936|7932|7951|7949|7934|7932|72634
1589989800000|2020-05-20 15:50:00|7935|7934|7926|7924|7943|7940|7924|7920|11014
1589990100000|2020-05-20 15:55:00|7925|7925|7920|7918|7928|7925|7916|7914|11566
1589990400000|2020-05-20 16:00:00|7921|7919|7929|7925|7935|7931|7921|7919|8958
1589990700000|2020-05-20 16:05:00|7930|7926|7922|7919|7935|7933|7920|7919|9071
1589991000000|2020-05-20 16:10:00|7921|7918|7921|7918|7923|7920|7910|7908|10556
1589991300000|2020-05-20 16:15:00|7920|7919|7924|7921|7927|7925|7917|7916|9340
1589991600000|2020-05-20 16:20:00|7925|7922|7920|7916|7925|7923|7913|7912|9052
1589991900000|2020-05-20 16:25:00|7917|7917|7924|7921|7924|7922|7917|7916|6993
1589992200000|2020-05-20 16:30:00|7923|7920|7933|7931|7934|7931|7915|7912|9100
1589992500000|2020-05-20 16:35:00|7932|7930|7921|7918|7933|7931|7920|7917|5629
1589992800000|2020-05-20 16:40:00|7920|7919|7909|7906|7923|7920|7907|7905|6668
1589993100000|2020-05-20 16:45:00|7910|7907|7924|7921|7924|7922|7901|7900|9026
1589993400000|2020-05-20 16:50:00|7923|7920|7910|7909|7927|7925|7910|7906|12894
1589993700000|2020-05-20 16:55:00|7911|7910|7889|7885|7913|7911|7888|7885|11082
1589994000000|2020-05-20 17:00:00|7888|7886|7897|7895|7900|7898|7885|7884|11887
1589994300000|2020-05-20 17:05:00|7896|7896|7886|7883|7898|7896|7883|7880|19185
1589994600000|2020-05-20 17:10:00|7888|7884|7899|7895|7904|7901|7887|7883|10117
1589994900000|2020-05-20 17:15:00|7900|7896|7898|7895|7905|7904|7895|7893|10495
1589995200000|2020-05-20 17:20:00|7897|7894|7890|7887|7899|7896|7884|7881|10080
1589995500000|2020-05-20 17:25:00|7888|7885|7886|7884|7890|7887|7882|7879|8621
1589995800000|2020-05-20 17:30:00|7888|7885|7891|7889|7904|7901|7888|7885|8666
1589996100000|2020-05-20 17:35:00|7892|7890|7899|7897|7902|7900|7891|7889|20470
1589996400000|2020-05-20 17:40:00|7898|7896|7900|7898|7902|7901|7894|7892|15505
1589996700000|2020-05-20 17:45:00|7901|7899|7896|7893|7902|7901|7889|7888|10567
1589997000000|2020-05-20 17:50:00|7894|7894|7901|7899|7901|7900|7894|7894|10618
1589997300000|2020-05-20 17:55:00|7902|7900|7896|7894|7903|7901|7893|7892|16648
1589997600000|2020-05-20 18:00:00|7897|7895|7891|7890|7901|7899|7881|7880|9798
1589997900000|2020-05-20 18:05:00|7892|7891|7884|7881|7905|7902|7884|7881|12898
1589998200000|2020-05-20 18:10:00|7886|7883|7885|7882|7893|7891|7880|7879|15779
1589998500000|2020-05-20 18:15:00|7884|7883|7886|7884|7896|7894|7877|7875|10431
1589998800000|2020-05-20 18:20:00|7887|7885|7896|7894|7904|7900|7887|7885|11329
1589999100000|2020-05-20 18:25:00|7897|7895|7890|7888|7897|7895|7886|7885|6441
1589999400000|2020-05-20 18:30:00|7889|7887|7903|7901|7903|7901|7887|7886|9719
1589999700000|2020-05-20 18:35:00|7902|7900|7896|7895|7904|7903|7896|7895|9110
1590000000000|2020-05-20 18:40:00|7897|7894|7889|7886|7897|7894|7885|7882|10312
1590000300000|2020-05-20 18:45:00|7890|7887|7893|7890|7894|7891|7880|7877|12143
1590000600000|2020-05-20 18:50:00|7892|7889|7899|7897|7907|7904|7886|7885|22240
1590000900000|2020-05-20 18:55:00|7898|7898|7897|7896|7903|7899|7893|7891|9314
1590001200000|2020-05-20 19:00:00|7896|7895|7886|7884|7901|7900|7885|7883|12342
1590001500000|2020-05-20 19:05:00|7885|7885|7882|7879|7888|7887|7880|7878|16272
1590001800000|2020-05-20 19:10:00|7883|7880|7868|7867|7888|7887|7866|7862|17984
1590002100000|2020-05-20 19:15:00|7869|7866|7875|7873|7875|7874|7861|7859|18140
1590002400000|2020-05-20 19:20:00|7874|7874|7884|7881|7886|7884|7873|7872|30526
1590002700000|2020-05-20 19:25:00|7883|7882|7881|7878|7887|7885|7875|7872|14382
1590003000000|2020-05-20 19:30:00|7880|7877|7882|7881|7893|7891|7879|7876|20987
1590003300000|2020-05-20 19:35:00|7883|7880|7887|7886|7893|7891|7882|7880|16368
1590003600000|2020-05-20 19:40:00|7886|7885|7869|7867|7889|7887|7869|7866|32411
1590003900000|2020-05-20 19:45:00|7868|7866|7845|7842|7875|7874|7841|7840|68657
1590004200000|2020-05-20 19:50:00|7842|7841|7868|7866|7868|7867|7831|7830|68662
1590004500000|2020-05-20 19:55:00|7867|7867|7875|7874|7889|7886|7865|7864|103100
1590067800000|2020-05-21 13:30:00|7865|7847|7874|7867|7881|7873|7850|7841|12685
1590068100000|2020-05-21 13:35:00|7875|7869|7868|7861|7885|7880|7864|7860|23655
1590068400000|2020-05-21 13:40:00|7866|7860|7877|7873|7879|7876|7856|7851|7538
1590068700000|2020-05-21 13:45:00|7878|7874|7886|7876|7898|7892|7874|7870|9081
1590069000000|2020-05-21 13:50:00|7885|7877|7885|7881|7900|7896|7879|7877|44347
1590069300000|2020-05-21 13:55:00|7886|7882|7901|7895|7914|7909|7886|7882|18974
1590069600000|2020-05-21 14:00:00|7898|7894|7889|7885|7913|7911|7888|7885|28755
1590069900000|2020-05-21 14:05:00|7890|7886|7903|7899|7912|7908|7889|7886|16692
1590070200000|2020-05-21 14:10:00|7902|7900|7902|7898|7918|7915|7901|7898|22448
1590070500000|2020-05-21 14:15:00|7901|7896|7897|7894|7904|7901|7892|7888|6288
1590070800000|2020-05-21 14:20:00|7898|7897|7912|7910|7912|7910|7892|7890|12633
1590071100000|2020-05-21 14:25:00|7913|7911|7892|7891|7917|7914|7892|7891|6425
1590071400000|2020-05-21 14:30:00|7891|7890|7888|7885|7895|7891|7877|7875|19638
1590071700000|2020-05-21 14:35:00|7890|7886|7892|7889|7900|7898|7877|7875|26699
1590072000000|2020-05-21 14:40:00|7890|7887|7878|7876|7899|7893|7876|7875|19878
1590072300000|2020-05-21 14:45:00|7877|7875|7888|7885|7900|7897|7870|7868|13072
1590072600000|2020-05-21 14:50:00|7887|7883|7875|7872|7891|7888|7874|7871|6912
1590072900000|2020-05-21 14:55:00|7876|7871|7882|7880|7888|7885|7876|7871|7584
1590073200000|2020-05-21 15:00:00|7881|7878|7878|7876|7884|7881|7867|7865|14134
1590073500000|2020-05-21 15:05:00|7879|7877|7878|7877|7888|7885|7872|7870|11155
1590073800000|2020-05-21 15:10:00|7880|7876|7881|7878|7885|7882|7873|7871|8668
1590074100000|2020-05-21 15:15:00|7880|7877|7859|7856|7881|7878|7851|7850|21778
1590074400000|2020-05-21 15:20:00|7858|7857|7851|7847|7859|7857|7846|7845|14102
1590074700000|2020-05-21 15:25:00|7849|7845|7857|7856|7858|7856|7844|7841|72069
1590075000000|2020-05-21 15:30:00|7858|7857|7848|7846|7864|7861|7848|7845|25066
1590075300000|2020-05-21 15:35:00|7846|7845|7861|7860|7864|7861|7845|7842|64380
1590075600000|2020-05-21 15:40:00|7862|7861|7865|7862|7870|7868|7861|7860|8744
1590075900000|2020-05-21 15:45:00|7867|7863|7862|7860|7867|7865|7858|7857|29499
1590076200000|2020-05-21 15:50:00|7863|7861|7852|7850|7868|7865|7849|7847|10889
1590076500000|2020-05-21 15:55:00|7851|7851|7846|7844|7851|7851|7842|7840|10616
1590076800000|2020-05-21 16:00:00|7847|7845|7855|7854|7867|7865|7847|7845|13416
1590077100000|2020-05-21 16:05:00|7854|7853|7854|7852|7864|7862|7852|7851|5764
1590077400000|2020-05-21 16:10:00|7853|7853|7848|7845|7855|7854|7848|7845|10291
1590077700000|2020-05-21 16:15:00|7847|7846|7856|7854|7858|7856|7846|7845|21041
1590078000000|2020-05-21 16:20:00|7855|7853|7843|7842|7858|7857|7839|7838|13216
1590078300000|2020-05-21 16:25:00|7844|7841|7838|7837|7852|7850|7838|7837|15363
1590078600000|2020-05-21 16:30:00|7839|7838|7845|7843|7847|7845|7833|7832|35924
1590078900000|2020-05-21 16:35:00|7847|7844|7829|7826|7847|7846|7826|7825|18957
1590079200000|2020-05-21 16:40:00|7830|7827|7845|7843|7850|7848|7830|7827|7835
1590079500000|2020-05-21 16:45:00|7844|7844|7835|7834|7849|7847|7835|7834|8603
1590079800000|2020-05-21 16:50:00|7837|7833|7839|7836|7840|7837|7828|7826|6635
1590080100000|2020-05-21 16:55:00|7838|7835|7835|7834|7839|7836|7832|7831|5966
1590080400000|2020-05-21 17:00:00|7836|7835|7851|7850|7856|7854|7831|7830|22521
1590080700000|2020-05-21 17:05:00|7850|7849|7836|7835|7850|7849|7834|7832|8872
1590081000000|2020-05-21 17:10:00|7837|7836|7847|7844|7853|7851|7837|7835|10276
1590081300000|2020-05-21 17:15:00|7848|7845|7832|7829|7848|7845|7830|7829|12031
1590081600000|2020-05-21 17:20:00|7833|7830|7830|7827|7834|7832|7828|7826|9285
1590081900000|2020-05-21 17:25:00|7829|7828|7830|7828|7830|7829|7821|7820|26228
1590082200000|2020-05-21 17:30:00|7829|7827|7831|7829|7835|7832|7823|7821|8154
1590082500000|2020-05-21 17:35:00|7830|7828|7825|7822|7838|7836|7823|7820|9166
1590082800000|2020-05-21 17:40:00|7823|7820|7829|7827|7831|7829|7822|7820|5627
1590083100000|2020-05-21 17:45:00|7828|7826|7827|7825|7835|7832|7824|7821|6384
1590083400000|2020-05-21 17:50:00|7826|7824|7833|7831|7835|7832|7824|7823|10202
1590083700000|2020-05-21 17:55:00|7832|7829|7834|7833|7837|7836|7828|7827|9689
1590084000000|2020-05-21 18:00:00|7833|7832|7851|7849|7852|7850|7832|7831|14677
1590084300000|2020-05-21 18:05:00|7850|7848|7846|7845|7854|7852|7846|7844|11982
1590084600000|2020-05-21 18:10:00|7847|7846|7852|7851|7852|7851|7843|7842|9831
1590084900000|2020-05-21 18:15:00|7853|7852|7849|7848|7855|7853|7846|7845|12193
1590085200000|2020-05-21 18:20:00|7848|7847|7861|7860|7863|7861|7848|7847|10070
1590085500000|2020-05-21 18:25:00|7862|7861|7863|7862|7865|7863|7857|7856|21234
1590085800000|2020-05-21 18:30:00|7864|7863|7876|7875|7878|7877|7864|7862|25593
1590086100000|2020-05-21 18:35:00|7877|7876|7855|7853|7880|7878|7853|7850|16235
1590086400000|2020-05-21 18:40:00|7856|7854|7866|7864|7866|7864|7855|7853|16612
1590086700000|2020-05-21 18:45:00|7865|7863|7858|7855|7865|7864|7848|7845|28686
1590087000000|2020-05-21 18:50:00|7857|7856|7879|7878|7880|7878|7854|7852|21746
1590087300000|2020-05-21 18:55:00|7880|7879|7854|7852|7880|7879|7854|7852|33135
1590087600000|2020-05-21 19:00:00|7855|7854|7854|7851|7874|7870|7853|7851|18562
1590087900000|2020-05-21 19:05:00|7855|7852|7868|7865|7872|7870|7852|7851|17010
1590088200000|2020-05-21 19:10:00|7867|7866|7870|7868|7870|7868|7855|7854|23696
1590088500000|2020-05-21 19:15:00|7869|7867|7873|7871|7874|7872|7857|7856|21254
1590088800000|2020-05-21 19:20:00|7872|7872|7872|7870|7878|7876|7867|7865|27133
1590089100000|2020-05-21 19:25:00|7873|7871|7869|7868|7877|7874|7865|7863|15264
1590089400000|2020-05-21 19:30:00|7868|7867|7858|7857|7872|7869|7855|7852|78664
1590089700000|2020-05-21 19:35:00|7859|7858|7868|7866|7874|7873|7853|7852|49693
1590090000000|2020-05-21 19:40:00|7867|7867|7872|7871|7874|7872|7856|7854|33069
1590090300000|2020-05-21 19:45:00|7873|7872|7870|7865|7877|7875|7858|7857|44616
1590090600000|2020-05-21 19:50:00|7871|7864|7856|7855|7871|7864|7848|7846|63857
1590090900000|2020-05-21 19:55:00|7855|7854|7862|7860|7869|7868|7852|7851|135196
1590154200000|2020-05-22 13:30:00|7878|7865|7854|7847|7878|7866|7844|7833|17355
1590154500000|2020-05-22 13:35:00|7850|7842|7835|7833|7854|7843|7831|7825|20193
1590154800000|2020-05-22 13:40:00|7836|7834|7853|7847|7857|7852|7834|7833|11310
1590155100000|2020-05-22 13:45:00|7852|7846|7848|7844|7856|7853|7838|7832|13654
1590155400000|2020-05-22 13:50:00|7847|7845|7844|7841|7849|7845|7834|7832|14007
1590155700000|2020-05-22 13:55:00|7845|7842|7849|7846|7859|7856|7844|7842|14323
1590156000000|2020-05-22 14:00:00|7850|7845|7875|7871|7883|7879|7835|7833|48039
1590156300000|2020-05-22 14:05:00|7874|7870|7879|7875|7885|7881|7863|7861|16389
1590156600000|2020-05-22 14:10:00|7878|7876|7886|7881|7897|7893|7878|7875|21904
1590156900000|2020-05-22 14:15:00|7885|7880|7899|7895|7906|7903|7875|7872|22732
1590157200000|2020-05-22 14:20:00|7898|7894|7898|7896|7902|7900|7889|7885|11791
1590157500000|2020-05-22 14:25:00|7897|7895|7914|7909|7914|7909|7892|7890|72457
1590157800000|2020-05-22 14:30:00|7916|7910|7909|7907|7920|7917|7906|7903|19110
1590158100000|2020-05-22 14:35:00|7910|7908|7910|7908|7914|7912|7900|7897|21904
1590158400000|2020-05-22 14:40:00|7912|7909|7919|7916|7923|7920|7900|7899|20048
1590158700000|2020-05-22 14:45:00|7918|7917|7904|7902|7923|7919|7903|7901|13932
1590159000000|2020-05-22 14:50:00|7905|7900|7909|7906|7911|7909|7900|7897|17317
1590159300000|2020-05-22 14:55:00|7911|7907|7903|7901|7911|7907|7901|7900|19301
1590159600000|2020-05-22 15:00:00|7902|7900|7907|7904|7909|7908|7899|7898|29834
1590159900000|2020-05-22 15:05:00|7908|7905|7924|7921|7926|7922|7908|7905|16909
1590160200000|2020-05-22 15:10:00|7923|7920|7904|7902|7923|7920|7904|7902|16373
1590160500000|2020-05-22 15:15:00|7903|7901|7896|7894|7910|7908|7892|7890|16920
1590160800000|2020-05-22 15:20:00|7895|7893|7908|7906|7910|7907|7894|7892|20217
1590161100000|2020-05-22 15:25:00|7907|7907|7919|7918|7929|7927|7904|7902|25600
1590161400000|2020-05-22 15:30:00|7918|7917|7917|7916|7923|7920|7912|7909|9145
1590161700000|2020-05-22 15:35:00|7916|7915|7923|7921|7930|7929|7912|7910|10286
1590162000000|2020-05-22 15:40:00|7922|7922|7913|7911|7922|7922|7910|7909|19962
1590162300000|2020-05-22 15:45:00|7912|7910|7922|7920|7924|7922|7911|7910|10327
1590162600000|2020-05-22 15:50:00|7921|7919|7924|7922|7925|7923|7913|7911|13400
1590162900000|2020-05-22 15:55:00|7923|7923|7914|7912|7924|7923|7913|7912|12931
1590163200000|2020-05-22 16:00:00|7915|7913|7925|7922|7930|7928|7915|7913|18291
1590163500000|2020-05-22 16:05:00|7924|7923|7926|7925|7929|7927|7919|7917|18839
1590163800000|2020-05-22 16:10:00|7925|7924|7928|7927|7934|7932|7924|7922|24906
1590164100000|2020-05-22 16:15:00|7929|7928|7932|7930|7938|7937|7925|7923|38881
1590164400000|2020-05-22 16:20:00|7933|7931|7928|7927|7943|7942|7921|7919|29208
1590164700000|2020-05-22 16:25:00|7930|7928|7926|7924|7931|7929|7921|7920|8766
1590165000000|2020-05-22 16:30:00|7927|7925|7952|7950|7952|7950|7927|7924|28256
1590165300000|2020-05-22 16:35:00|7954|7951|7947|7946|7957|7956|7941|7938|33417
1590165600000|2020-05-22 16:40:00|7946|7945|7959|7957|7961|7959|7945|7942|18462
1590165900000|2020-05-22 16:45:00|7958|7956|7961|7959|7965|7964|7957|7955|16582
1590166200000|2020-05-22 16:50:00|7962|7960|7951|7950|7966|7965|7951|7949|12453
1590166500000|2020-05-22 16:55:00|7950|7949|7937|7935|7952|7951|7937|7935|12871
1590166800000|2020-05-22 17:00:00|7936|7934|7929|7926|7939|7937|7926|7925|10341
1590167100000|2020-05-22 17:05:00|7928|7924|7929|7928|7929|7928|7921|7920|12898
1590167400000|2020-05-22 17:10:00|7928|7927|7934|7932|7940|7939|7928|7926|21594
1590167700000|2020-05-22 17:15:00|7935|7933|7934|7933|7940|7938|7934|7932|11635
1590168000000|2020-05-22 17:20:00|7933|7932|7944|7943|7946|7945|7932|7929|18757
1590168300000|2020-05-22 17:25:00|7946|7944|7945|7944|7949|7948|7938|7936|14451
1590168600000|2020-05-22 17:30:00|7944|7943|7937|7935|7945|7944|7937|7935|21044
1590168900000|2020-05-22 17:35:00|7936|7934|7945|7944|7948|7947|7932|7929|6370
1590169200000|2020-05-22 17:40:00|7946|7945|7938|7936|7948|7946|7935|7933|11562
1590169500000|2020-05-22 17:45:00|7937|7937|7947|7944|7954|7952|7937|7936|22020
1590169800000|2020-05-22 17:50:00|7948|7945|7950|7949|7952|7951|7943|7940|10371
1590170100000|2020-05-22 17:55:00|7949|7947|7948|7946|7951|7950|7944|7942|8082
1590170400000|2020-05-22 18:00:00|7947|7945|7960|7958|7961|7960|7947|7945|17016
1590170700000|2020-05-22 18:05:00|7961|7959|7964|7963|7970|7967|7959|7958|11368
1590171000000|2020-05-22 18:10:00|7963|7962|7967|7964|7969|7968|7962|7961|8818
1590171300000|2020-05-22 18:15:00|7968|7965|7965|7964|7973|7971|7963|7962|13033
1590171600000|2020-05-22 18:20:00|7966|7963|7966|7965|7970|7968|7960|7958|11586
1590171900000|2020-05-22 18:25:00|7967|7966|7987|7985|7988|7986|7967|7965|26375
1590172200000|2020-05-22 18:30:00|7989|7986|7995|7993|7997|7996|7986|7985|43529
1590172500000|2020-05-22 18:35:00|7994|7991|7993|7992|7994|7992|7982|7979|16605
1590172800000|2020-05-22 18:40:00|7992|7991|7975|7973|8003|8000|7971|7970|50550
1590173100000|2020-05-22 18:45:00|7976|7974|7984|7982|7990|7989|7976|7974|32980
1590173400000|2020-05-22 18:50:00|7983|7983|7979|7978|7984|7983|7971|7969|33263
1590173700000|2020-05-22 18:55:00|7980|7979|7983|7982|7989|7987|7980|7979|46763
1590174000000|2020-05-22 19:00:00|7982|7981|7987|7985|7988|7986|7972|7969|31766
1590174300000|2020-05-22 19:05:00|7986|7984|7988|7987|7994|7992|7980|7978|49370
1590174600000|2020-05-22 19:10:00|7990|7988|7981|7980|7990|7988|7979|7977|46381
1590174900000|2020-05-22 19:15:00|7980|7979|7986|7984|7990|7989|7980|7979|40149
1590175200000|2020-05-22 19:20:00|7985|7985|7987|7985|7990|7989|7978|7976|106635
1590175500000|2020-05-22 19:25:00|7986|7984|7992|7991|7992|7991|7976|7975|50302
1590175800000|2020-05-22 19:30:00|7991|7990|8001|8000|8002|8000|7991|7990|61236
1590176100000|2020-05-22 19:35:00|8000|7999|8005|8003|8005|8004|7997|7995|31146
1590176400000|2020-05-22 19:40:00|8004|8002|8013|8011|8013|8012|7997|7996|44556
1590176700000|2020-05-22 19:45:00|8014|8012|8017|8014|8017|8015|8001|7999|55533
1590177000000|2020-05-22 19:50:00|8018|8015|8036|8034|8036|8034|8011|8010|78431
1590177300000|2020-05-22 19:55:00|8035|8033|8051|8050|8053|8052|8029|8028|244681
1590499800000|2020-05-26 13:30:00|8200|8181|8207|8201|8214|8210|8175|8087|104763
1590500100000|2020-05-26 13:35:00|8209|8208|8138|8132|8209|8208|8132|8128|70451
1590500400000|2020-05-26 13:40:00|8139|8133|8138|8135|8147|8142|8118|8111|41882
1590500700000|2020-05-26 13:45:00|8137|8131|8158|8153|8159|8157|8128|8125|33759
1590501000000|2020-05-26 13:50:00|8159|8154|8168|8163|8169|8164|8144|8141|33869
1590501300000|2020-05-26 13:55:00|8169|8164|8157|8153|8173|8170|8149|8145|42320
1590501600000|2020-05-26 14:00:00|8155|8155|8159|8156|8164|8160|8138|8135|40555
1590501900000|2020-05-26 14:05:00|8160|8155|8153|8151|8160|8156|8146|8142|28644
1590502200000|2020-05-26 14:10:00|8154|8152|8157|8155|8167|8164|8154|8152|37608
1590502500000|2020-05-26 14:15:00|8156|8156|8176|8174|8177|8174|8146|8144|37227
1590502800000|2020-05-26 14:20:00|8177|8175|8193|8189|8193|8189|8173|8170|31167
1590503100000|2020-05-26 14:25:00|8192|8192|8200|8194|8202|8200|8185|8184|23133
1590503400000|2020-05-26 14:30:00|8201|8196|8218|8215|8219|8216|8200|8196|191282
1590503700000|2020-05-26 14:35:00|8219|8216|8214|8211|8225|8223|8210|8207|22813
1590504000000|2020-05-26 14:40:00|8215|8212|8235|8233|8242|8239|8210|8209|48700
1590504300000|2020-05-26 14:45:00|8234|8234|8233|8229|8244|8242|8232|8228|12584
1590504600000|2020-05-26 14:50:00|8234|8230|8235|8233|8244|8240|8230|8227|31509
1590504900000|2020-05-26 14:55:00|8236|8232|8235|8233|8244|8242|8232|8230|18555
1590505200000|2020-05-26 15:00:00|8234|8232|8243|8242|8244|8243|8232|8229|21982
1590505500000|2020-05-26 15:05:00|8242|8241|8243|8241|8257|8254|8239|8238|22446
1590505800000|2020-05-26 15:10:00|8244|8240|8250|8247|8250|8247|8233|8231|16138
1590506100000|2020-05-26 15:15:00|8251|8248|8250|8248|8261|8260|8246|8244|28878
1590506400000|2020-05-26 15:20:00|8251|8247|8262|8258|8267|8262|8246|8243|38981
1590506700000|2020-05-26 15:25:00|8263|8260|8263|8260|8270|8268|8254|8252|36849
1590507000000|2020-05-26 15:30:00|8261|8258|8261|8257|8274|8272|8251|8249|23753
1590507300000|2020-05-26 15:35:00|8260|8258|8262|8259|8275|8272|8253|8251|18893
1590507600000|2020-05-26 15:40:00|8263|8260|8264|8261|8268|8266|8258|8257|18200
1590507900000|2020-05-26 15:45:00|8265|8262|8255|8253|8268|8267|8254|8252|15971
1590508200000|2020-05-26 15:50:00|8256|8254|8245|8243|8256|8255|8239|8237|93797
1590508500000|2020-05-26 15:55:00|8246|8244|8242|8240|8249|8248|8233|8232|91956
1590508800000|2020-05-26 16:00:00|8241|8239|8233|8231|8245|8244|8231|8228|21003
1590509100000|2020-05-26 16:05:00|8234|8232|8225|8222|8241|8238|8223|8220|15364
1590509400000|2020-05-26 16:10:00|8224|8220|8222|8221|8225|8223|8216|8214|19076
1590509700000|2020-05-26 16:15:00|8223|8222|8221|8219|8228|8227|8220|8219|19841
1590510000000|2020-05-26 16:20:00|8220|8217|8214|8212|8221|8220|8211|8206|12097
1590510300000|2020-05-26 16:25:00|8215|8213|8221|8219|8222|8221|8211|8210|97147
1590510600000|2020-05-26 16:30:00|8222|8220|8232|8231|8239|8237|8222|8220|10002
1590510900000|2020-05-26 16:35:00|8231|8230|8237|8235|8237|8235|8224|8221|27248
1590511200000|2020-05-26 16:40:00|8238|8236|8232|8230|8240|8237|8226|8224|32948
1590511500000|2020-05-26 16:45:00|8233|8232|8247|8244|8249|8247|8229|8227|30346
1590511800000|2020-05-26 16:50:00|8248|8245|8247|8245|8252|8250|8241|8239|29059
1590512100000|2020-05-26 16:55:00|8246|8246|8236|8233|8251|8248|8228|8225|20834
1590512400000|2020-05-26 17:00:00|8235|8232|8222|8220|8239|8237|8216|8213|107183
1590512700000|2020-05-26 17:05:00|8221|8219|8218|8216|8225|8223|8218|8215|12608
1590513000000|2020-05-26 17:10:00|8219|8217|8209|8206|8220|8218|8203|8201|20861
1590513300000|2020-05-26 17:15:00|8208|8205|8214|8211|8215|8213|8204|8202|28753
1590513600000|2020-05-26 17:20:00|8215|8212|8215|8213|8224|8223|8215|8212|23930
1590513900000|2020-05-26 17:25:00|8216|8214|8205|8202|8220|8218|8205|8202|21993
1590514200000|2020-05-26 17:30:00|8206|8203|8197|8195|8211|8209|8193|8192|57469
1590514500000|2020-05-26 17:35:00|8196|8194|8182|8180|8196|8194|8179|8177|17050
1590514800000|2020-05-26 17:40:00|8181|8179|8186|8185|8194|8193|8180|8177|9714
1590515100000|2020-05-26 17:45:00|8185|8184|8188|8186|8188|8186|8183|8181|10543
1590515400000|2020-05-26 17:50:00|8189|8187|8186|8184|8190|8188|8180|8177|10984
1590515700000|2020-05-26 17:55:00|8185|8183|8176|8173|8189|8187|8176|8173|9946
1590516000000|2020-05-26 18:00:00|8177|8174|8179|8177|8183|8182|8173|8170|23919
1590516300000|2020-05-26 18:05:00|8180|8178|8177|8174|8181|8179|8166|8165|13384
1590516600000|2020-05-26 18:10:00|8176|8175|8167|8165|8176|8175|8165|8163|18197
1590516900000|2020-05-26 18:15:00|8168|8166|8174|8171|8174|8172|8165|8164|42822
1590517200000|2020-05-26 18:20:00|8173|8172|8173|8171|8176|8174|8166|8165|20195
1590517500000|2020-05-26 18:25:00|8172|8170|8172|8168|8175|8174|8168|8166|12986
1590517800000|2020-05-26 18:30:00|8173|8169|8177|8176|8181|8180|8173|8169|7664
1590518100000|2020-05-26 18:35:00|8178|8174|8173|8172|8181|8180|8173|8171|46021
1590518400000|2020-05-26 18:40:00|8172|8171|8160|8158|8173|8171|8158|8156|46057
1590518700000|2020-05-26 18:45:00|8161|8159|8152|8150|8163|8161|8151|8150|60952
1590519000000|2020-05-26 18:50:00|8151|8151|8144|8141|8153|8152|8144|8141|15766
1590519300000|2020-05-26 18:55:00|8143|8140|8139|8137|8145|8144|8135|8133|26673
1590519600000|2020-05-26 19:00:00|8138|8136|8132|8128|8142|8141|8130|8127|42284
1590519900000|2020-05-26 19:05:00|8131|8129|8144|8142|8144|8142|8127|8124|19341
1590520200000|2020-05-26 19:10:00|8143|8143|8131|8129|8148|8146|8126|8124|24797
1590520500000|2020-05-26 19:15:00|8130|8127|8117|8115|8131|8127|8115|8113|20171
1590520800000|2020-05-26 19:20:00|8118|8116|8114|8112|8120|8118|8106|8105|20401
1590521100000|2020-05-26 19:25:00|8113|8111|8106|8105|8119|8118|8106|8103|18233
1590521400000|2020-05-26 19:30:00|8107|8106|8096|8092|8114|8111|8086|8082|65924
1590521700000|2020-05-26 19:35:00|8097|8093|8088|8085|8101|8099|8085|8083|51577
1590522000000|2020-05-26 19:40:00|8087|8086|8072|8071|8093|8092|8072|8071|51923
1590522300000|2020-05-26 19:45:00|8071|8070|8064|8062|8076|8074|8056|8055|35823
1590522600000|2020-05-26 19:50:00|8070|8063|8068|8065|8073|8070|8050|8049|115993
1590522900000|2020-05-26 19:55:00|8067|8067|8082|8081|8083|8082|8062|8059|318850
1590586200000|2020-05-27 13:30:00|8208|8190|8199|8192|8230|8226|8198|8188|38099
1590586500000|2020-05-27 13:35:00|8200|8196|8223|8215|8230|8227|8195|8188|28876
1590586800000|2020-05-27 13:40:00|8222|8222|8220|8214|8227|8225|8205|8200|15240
1590587100000|2020-05-27 13:45:00|8218|8211|8249|8246|8253|8249|8216|8211|36527
1590587400000|2020-05-27 13:50:00|8247|8245|8250|8245|8259|8256|8239|8235|48233
1590587700000|2020-05-27 13:55:00|8251|8246|8246|8244|8254|8253|8235|8231|98922
1590588000000|2020-05-27 14:00:00|8248|8246|8255|8253|8260|8258|8233|8230|63080
1590588300000|2020-05-27 14:05:00|8256|8254|8224|8218|8269|8265|8222|8217|62948
1590588600000|2020-05-27 14:10:00|8223|8217|8201|8198|8224|8221|8193|8188|28274
1590588900000|2020-05-27 14:15:00|8200|8197|8206|8201|8215|8211|8188|8184|21707
1590589200000|2020-05-27 14:20:00|8205|8200|8209|8207|8210|8208|8189|8185|40150
1590589500000|2020-05-27 14:25:00|8208|8206|8207|8203|8211|8207|8191|8187|29189
1590589800000|2020-05-27 14:30:00|8205|8202|8193|8189|8205|8203|8182|8176|62809
1590590100000|2020-05-27 14:35:00|8192|8186|8185|8182|8196|8195|8175|8171|37415
1590590400000|2020-05-27 14:40:00|8186|8183|8195|8192|8202|8200|8180|8175|26269
1590590700000|2020-05-27 14:45:00|8194|8193|8211|8209|8230|8227|8194|8192|25918
1590591000000|2020-05-27 14:50:00|8212|8210|8207|8202|8214|8211|8190|8184|33362
1590591300000|2020-05-27 14:55:00|8206|8200|8179|8176|8210|8208|8166|8163|16191
1590591600000|2020-05-27 15:00:00|8180|8177|8157|8155|8181|8177|8156|8154|22991
1590591900000|2020-05-27 15:05:00|8156|8153|8151|8148|8164|8162|8145|8142|25011
1590592200000|2020-05-27 15:10:00|8150|8149|8155|8153|8164|8161|8149|8148|28109
1590592500000|2020-05-27 15:15:00|8154|8152|8161|8156|8166|8163|8148|8145|17885
1590592800000|2020-05-27 15:20:00|8160|8155|8152|8149|8170|8168|8151|8149|19574
1590593100000|2020-05-27 15:25:00|8153|8150|8164|8162|8166|8163|8151|8147|19207
1590593400000|2020-05-27 15:30:00|8165|8163|8160|8156|8172|8168|8152|8150|10391
1590593700000|2020-05-27 15:35:00|8159|8155|8132|8128|8160|8157|8129|8121|86980
1590594000000|2020-05-27 15:40:00|8134|8129|8149|8145|8150|8147|8132|8128|40349
1590594300000|2020-05-27 15:45:00|8148|8146|8158|8153|8161|8157|8147|8145|16655
1590594600000|2020-05-27 15:50:00|8159|8154|8176|8173|8184|8181|8158|8154|16629
1590594900000|2020-05-27 15:55:00|8175|8174|8182|8179|8191|8188|8167|8166|12670
1590595200000|2020-05-27 16:00:00|8179|8177|8167|8164|8184|8182|8163|8160|16820
1590595500000|2020-05-27 16:05:00|8165|8162|8157|8155|8169|8165|8154|8150|11088
1590595800000|2020-05-27 16:10:00|8156|8154|8156|8153|8166|8163|8153|8151|15293
1590596100000|2020-05-27 16:15:00|8157|8154|8141|8139|8157|8154|8137|8134|32800
1590596400000|2020-05-27 16:20:00|8140|8138|8139|8135|8143|8140|8127|8124|17884
1590596700000|2020-05-27 16:25:00|8140|8136|8148|8145|8154|8149|8133|8130|36196
1590597000000|2020-05-27 16:30:00|8147|8146|8156|8154|8161|8158|8143|8140|18492
1590597300000|2020-05-27 16:35:00|8155|8155|8150|8147|8158|8155|8143|8140|14012
1590597600000|2020-05-27 16:40:00|8151|8148|8151|8149|8152|8149|8144|8141|13281
1590597900000|2020-05-27 16:45:00|8153|8150|8138|8134|8153|8151|8138|8133|14676
1590598200000|2020-05-27 16:50:00|8137|8133|8137|8134|8138|8137|8125|8124|11755
1590598500000|2020-05-27 16:55:00|8136|8133|8142|8138|8144|8141|8134|8132|10272
1590598800000|2020-05-27 17:00:00|8141|8136|8139|8137|8145|8142|8126|8123|28524
1590599100000|2020-05-27 17:05:00|8140|8138|8132|8128|8149|8146|8126|8123|20529
1590599400000|2020-05-27 17:10:00|8131|8129|8131|8130|8143|8140|8127|8126|11336
1590599700000|2020-05-27 17:15:00|8133|8131|8124|8121|8135|8133|8124|8121|12708
1590600000000|2020-05-27 17:20:00|8125|8123|8124|8121|8130|8128|8120|8119|47921
1590600300000|2020-05-27 17:25:00|8125|8122|8105|8103|8128|8127|8100|8097|12673
1590600600000|2020-05-27 17:30:00|8106|8101|8104|8103|8107|8106|8099|8097|24875
1590600900000|2020-05-27 17:35:00|8106|8104|8117|8115|8120|8117|8097|8095|20153
1590601200000|2020-05-27 17:40:00|8118|8116|8118|8114|8123|8121|8114|8112|11428
1590601500000|2020-05-27 17:45:00|8116|8115|8107|8104|8117|8116|8105|8104|10085
1590601800000|2020-05-27 17:50:00|8106|8105|8108|8107|8113|8112|8104|8102|11750
1590602100000|2020-05-27 17:55:00|8107|8106|8112|8109|8122|8120|8106|8104|11123
1590602400000|2020-05-27 18:00:00|8111|8110|8124|8122|8131|8130|8111|8109|22164
1590602700000|2020-05-27 18:05:00|8123|8120|8133|8132|8133|8132|8121|8120|14674
1590603000000|2020-05-27 18:10:00|8132|8131|8129|8128|8146|8145|8128|8126|17756
1590603300000|2020-05-27 18:15:00|8128|8127|8141|8139|8141|8140|8128|8127|29403
1590603600000|2020-05-27 18:20:00|8142|8140|8130|8128|8144|8142|8129|8125|15945
1590603900000|2020-05-27 18:25:00|8129|8127|8136|8133|8137|8136|8128|8126|17230
1590604200000|2020-05-27 18:30:00|8135|8134|8133|8131|8137|8135|8127|8125|32182
1590604500000|2020-05-27 18:35:00|8132|8130|8137|8135|8138|8136|8129|8127|13365
1590604800000|2020-05-27 18:40:00|8136|8134|8142|8139|8147|8145|8131|8127|21865
1590605100000|2020-05-27 18:45:00|8141|8138|8135|8131|8142|8141|8130|8127|14272
1590605400000|2020-05-27 18:50:00|8136|8132|8137|8136|8140|8137|8130|8128|35595
1590605700000|2020-05-27 18:55:00|8138|8137|8137|8135|8141|8139|8133|8130|20231
1590606000000|2020-05-27 19:00:00|8136|8134|8146|8145|8149|8146|8136|8134|15011
1590606300000|2020-05-27 19:05:00|8147|8146|8136|8135|8149|8147|8135|8134|15216
1590606600000|2020-05-27 19:10:00|8137|8136|8142|8139|8147|8145|8137|8134|12093
1590606900000|2020-05-27 19:15:00|8143|8140|8144|8142|8150|8149|8142|8140|9471
1590607200000|2020-05-27 19:20:00|8143|8141|8141|8140|8144|8143|8136|8133|50823
1590607500000|2020-05-27 19:25:00|8140|8139|8144|8143|8153|8151|8136|8135|113216
1590607800000|2020-05-27 19:30:00|8145|8144|8125|8122|8148|8146|8120|8119|61960
1590608100000|2020-05-27 19:35:00|8126|8124|8120|8118|8127|8125|8108|8104|34594
1590608400000|2020-05-27 19:40:00|8119|8117|8128|8127|8132|8129|8119|8117|72387
1590608700000|2020-05-27 19:45:00|8129|8128|8131|8130|8134|8132|8125|8122|54408
1590609000000|2020-05-27 19:50:00|8132|8131|8141|8138|8152|8150|8121|8118|124010
1590609300000|2020-05-27 19:55:00|8140|8137|8156|8152|8157|8154|8137|8135|159248
1590672600000|2020-05-28 13:30:00|8290|8269|8293|8286|8300|8296|8270|8266|25481
1590672900000|2020-05-28 13:35:00|8294|8288|8316|8309|8316|8310|8286|8282|96847
1590673200000|2020-05-28 13:40:00|8310|8308|8292|8288|8310|8308|8280|8273|19272
1590673500000|2020-05-28 13:45:00|8293|8289|8305|8301|8306|8301|8285|8281|71679
1590673800000|2020-05-28 13:50:00|8306|8302|8323|8321|8325|8323|8300|8298|44505
1590674100000|2020-05-28 13:55:00|8321|8320|8339|8334|8340|8338|8317|8313|20558
1590674400000|2020-05-28 14:00:00|8336|8332|8329|8325|8354|8350|8324|8322|41224
1590674700000|2020-05-28 14:05:00|8330|8326|8342|8338|8344|8340|8325|8323|16405
1590675000000|2020-05-28 14:10:00|8341|8339|8340|8337|8356|8352|8339|8337|22217
1590675300000|2020-05-28 14:15:00|8341|8335|8300|8298|8341|8335|8299|8296|45475
1590675600000|2020-05-28 14:20:00|8299|8297|8332|8326|8336|8330|8299|8297|19576
1590675900000|2020-05-28 14:25:00|8331|8325|8321|8318|8336|8331|8318|8312|9697
1590676200000|2020-05-28 14:30:00|8322|8319|8332|8329|8334|8331|8314|8311|13478
1590676500000|2020-05-28 14:35:00|8333|8330|8338|8337|8347|8344|8332|8329|13929
1590676800000|2020-05-28 14:40:00|8339|8336|8357|8354|8358|8354|8335|8332|15208
1590677100000|2020-05-28 14:45:00|8356|8353|8356|8353|8360|8359|8348|8345|12057
1590677400000|2020-05-28 14:50:00|8355|8352|8349|8346|8355|8353|8338|8334|24074
1590677700000|2020-05-28 14:55:00|8350|8347|8363|8360|8364|8360|8349|8347|10236
1590678000000|2020-05-28 15:00:00|8362|8361|8379|8377|8384|8383|8361|8359|21466
1590678300000|2020-05-28 15:05:00|8380|8378|8366|8364|8388|8386|8366|8364|20614
1590678600000|2020-05-28 15:10:00|8365|8363|8393|8390|8399|8397|8357|8355|34703
1590678900000|2020-05-28 15:15:00|8392|8391|8396|8392|8397|8394|8381|8378|33351
1590679200000|2020-05-28 15:20:00|8394|8390|8385|8383|8397|8394|8380|8377|35845
1590679500000|2020-05-28 15:25:00|8386|8382|8403|8401|8404|8401|8380|8378|50154
1590679800000|2020-05-28 15:30:00|8402|8400|8394|8392|8415|8413|8390|8387|44209
1590680100000|2020-05-28 15:35:00|8393|8391|8403|8401|8410|8407|8391|8388|40028
1590680400000|2020-05-28 15:40:00|8402|8400|8396|8395|8410|8406|8395|8393|32904
1590680700000|2020-05-28 15:45:00|8397|8396|8408|8406|8418|8414|8396|8395|24845
1590681000000|2020-05-28 15:50:00|8409|8407|8414|8412|8420|8417|8405|8403|13796
1590681300000|2020-05-28 15:55:00|8416|8413|8406|8404|8421|8418|8405|8402|16715
1590681600000|2020-05-28 16:00:00|8407|8405|8397|8396|8409|8407|8394|8393|32844
1590681900000|2020-05-28 16:05:00|8398|8397|8396|8395|8405|8403|8395|8393|36253
1590682200000|2020-05-28 16:10:00|8395|8394|8392|8391|8406|8403|8386|8384|57275
1590682500000|2020-05-28 16:15:00|8391|8390|8374|8372|8394|8390|8374|8372|19038
1590682800000|2020-05-28 16:20:00|8373|8371|8378|8376|8385|8384|8371|8369|19548
1590683100000|2020-05-28 16:25:00|8379|8377|8381|8378|8389|8387|8379|8377|9566
1590683400000|2020-05-28 16:30:00|8380|8379|8374|8372|8383|8382|8374|8372|12656
1590683700000|2020-05-28 16:35:00|8372|8371|8397|8395|8400|8399|8370|8369|12655
1590684000000|2020-05-28 16:40:00|8396|8394|8394|8392|8407|8404|8394|8392|9403
1590684300000|2020-05-28 16:45:00|8393|8391|8387|8385|8398|8396|8382|8381|12360
1590684600000|2020-05-28 16:50:00|8386|8384|8387|8385|8392|8390|8382|8380|13644
1590684900000|2020-05-28 16:55:00|8386|8386|8378|8376|8388|8386|8375|8371|24322
1590685200000|2020-05-28 17:00:00|8379|8377|8382|8381|8389|8385|8377|8375|13912
1590685500000|2020-05-28 17:05:00|8381|8380|8380|8377|8382|8381|8370|8369|12480
1590685800000|2020-05-28 17:10:00|8381|8378|8389|8386|8391|8388|8378|8376|12020
1590686100000|2020-05-28 17:15:00|8388|8385|8375|8372|8389|8386|8374|8371|13980
1590686400000|2020-05-28 17:20:00|8374|8373|8378|8376|8381|8379|8367|8364|10219
1590686700000|2020-05-28 17:25:00|8377|8375|8373|8371|8379|8376|8369|8366|12420
1590687000000|2020-05-28 17:30:00|8372|8370|8375|8373|8386|8383|8372|8370|35612
1590687300000|2020-05-28 17:35:00|8376|8372|8387|8384|8390|8388|8373|8372|15971
1590687600000|2020-05-28 17:40:00|8386|8382|8381|8380|8390|8387|8380|8377|20075
1590687900000|2020-05-28 17:45:00|8380|8379|8386|8382|8390|8388|8378|8376|24457
1590688200000|2020-05-28 17:50:00|8385|8384|8394|8392|8397|8394|8384|8382|12751
1590688500000|2020-05-28 17:55:00|8395|8393|8392|8390|8400|8398|8392|8390|14444
1590688800000|2020-05-28 18:00:00|8391|8391|8406|8404|8410|8409|8391|8388|13193
1590689100000|2020-05-28 18:05:00|8405|8405|8411|8409|8415|8413|8405|8403|10150
1590689400000|2020-05-28 18:10:00|8410|8408|8404|8401|8413|8412|8401|8398|9126
1590689700000|2020-05-28 18:15:00|8403|8402|8425|8422|8425|8422|8402|8402|8474
1590690000000|2020-05-28 18:20:00|8423|8421|8430|8427|8434|8432|8422|8421|15793
1590690300000|2020-05-28 18:25:00|8429|8426|8427|8425|8433|8431|8423|8421|19832
1590690600000|2020-05-28 18:30:00|8428|8426|8430|8428|8432|8429|8423|8422|22942
1590690900000|2020-05-28 18:35:00|8431|8429|8426|8425|8438|8436|8423|8422|16425
1590691200000|2020-05-28 18:40:00|8427|8426|8410|8408|8429|8427|8406|8404|35184
1590691500000|2020-05-28 18:45:00|8409|8407|8421|8420|8422|8420|8404|8403|13434
1590691800000|2020-05-28 18:50:00|8423|8421|8413|8410|8424|8422|8411|8409|10053
1590692100000|2020-05-28 18:55:00|8411|8411|8428|8426|8428|8427|8407|8404|39410
1590692400000|2020-05-28 19:00:00|8427|8427|8437|8435|8440|8439|8427|8427|45988
1590692700000|2020-05-28 19:05:00|8436|8434|8424|8422|8437|8434|8419|8417|48311
1590693000000|2020-05-28 19:10:00|8423|8421|8433|8432|8438|8436|8421|8420|21481
1590693300000|2020-05-28 19:15:00|8432|8431|8407|8405|8434|8433|8399|8397|72735
1590693600000|2020-05-28 19:20:00|8408|8406|8389|8387|8412|8409|8385|8381|78091
1590693900000|2020-05-28 19:25:00|8387|8385|8383|8381|8405|8401|8379|8375|26926
1590694200000|2020-05-28 19:30:00|8381|8379|8367|8364|8390|8387|8364|8363|34385
1590694500000|2020-05-28 19:35:00|8368|8365|8355|8354|8376|8374|8354|8351|57384
1590694800000|2020-05-28 19:40:00|8354|8353|8349|8347|8362|8360|8348|8344|56784
1590695100000|2020-05-28 19:45:00|8350|8348|8346|8344|8360|8357|8339|8336|58269
1590695400000|2020-05-28 19:50:00|8344|8343|8359|8358|8362|8360|8333|8332|144217
1590695700000|2020-05-28 19:55:00|8360|8359|8375|8370|8403|8400|8359|8358|151834
1590759000000|2020-05-29 13:30:00|8298|8282|8305|8296|8362|8354|8288|8282|74305
1590759300000|2020-05-29 13:35:00|8297|8293|8289|8283|8323|8321|8285|8279|51492
1590759600000|2020-05-29 13:40:00|8290|8284|8276|8272|8290|8289|8264|8260|53047
1590759900000|2020-05-29 13:45:00|8279|8273|8290|8285|8291|8285|8265|8259|51378
1590760200000|2020-05-29 13:50:00|8289|8286|8327|8322|8327|8322|8286|8285|30047
1590760500000|2020-05-29 13:55:00|8323|8321|8344|8337|8346|8337|8313|8308|51735
1590760800000|2020-05-29 14:00:00|8345|8339|8371|8367|8390|8385|8345|8339|30948
1590761100000|2020-05-29 14:05:00|8370|8364|8371|8369|8381|8375|8354|8352|28826
1590761400000|2020-05-29 14:10:00|8372|8370|8346|8343|8373|8370|8346|8343|35095
1590761700000|2020-05-29 14:15:00|8345|8340|8344|8342|8354|8348|8332|8329|19997
1590762000000|2020-05-29 14:20:00|8343|8341|8350|8345|8354|8349|8330|8328|59174
1590762300000|2020-05-29 14:25:00|8353|8347|8318|8314|8354|8350|8316|8309|21145
1590762600000|2020-05-29 14:30:00|8317|8313|8310|8303|8337|8333|8304|8301|106806
1590762900000|2020-05-29 14:35:00|8309|8302|8289|8285|8309|8302|8284|8283|21474
1590763200000|2020-05-29 14:40:00|8288|8284|8289|8287|8299|8297|8284|8281|27326
1590763500000|2020-05-29 14:45:00|8290|8288|8279|8277|8292|8290|8273|8271|25775
1590763800000|2020-05-29 14:50:00|8278|8278|8268|8265|8284|8280|8267|8265|31424
1590764100000|2020-05-29 14:55:00|8267|8263|8274|8272|8279|8276|8264|8261|33041
1590764400000|2020-05-29 15:00:00|8275|8273|8283|8281|8290|8288|8273|8271|52613
1590764700000|2020-05-29 15:05:00|8282|8279|8262|8259|8289|8286|8262|8258|20576
1590765000000|2020-05-29 15:10:00|8261|8258|8294|8291|8296|8293|8259|8256|48180
1590765300000|2020-05-29 15:15:00|8295|8292|8298|8294|8302|8299|8284|8282|13177
1590765600000|2020-05-29 15:20:00|8299|8295|8318|8314|8327|8325|8296|8293|12205
1590765900000|2020-05-29 15:25:00|8316|8315|8316|8313|8323|8321|8310|8307|7532
1590766200000|2020-05-29 15:30:00|8315|8312|8339|8336|8342|8340|8313|8310|17904
1590766500000|2020-05-29 15:35:00|8337|8335|8333|8330|8349|8346|8331|8328|25063
1590766800000|2020-05-29 15:40:00|8332|8331|8325|8322|8333|8331|8322|8320|9893
1590767100000|2020-05-29 15:45:00|8324|8320|8319|8316|8324|8323|8315|8313|10700
1590767400000|2020-05-29 15:50:00|8321|8317|8324|8322|8333|8329|8321|8316|16078
1590767700000|2020-05-29 15:55:00|8325|8323|8331|8329|8336|8333|8324|8322|11938
1590768000000|2020-05-29 16:00:00|8332|8330|8348|8347|8355|8352|8329|8326|25447
1590768300000|2020-05-29 16:05:00|8347|8345|8341|8338|8347|8346|8339|8337|10888
1590768600000|2020-05-29 16:10:00|8340|8339|8342|8340|8347|8345|8340|8338|10758
1590768900000|2020-05-29 16:15:00|8343|8341|8323|8321|8344|8342|8320|8316|18442
1590769200000|2020-05-29 16:20:00|8324|8320|8329|8326|8334|8332|8324|8320|5966
1590769500000|2020-05-29 16:25:00|8330|8324|8328|8326|8334|8332|8324|8322|13389
1590769800000|2020-05-29 16:30:00|8327|8325|8332|8330|8338|8335|8326|8325|107067
1590770100000|2020-05-29 16:35:00|8331|8329|8345|8344|8345|8344|8327|8324|10021
1590770400000|2020-05-29 16:40:00|8344|8343|8342|8339|8344|8343|8336|8334|10020
1590770700000|2020-05-29 16:45:00|8341|8338|8336|8335|8351|8349|8336|8333|16466
1590771000000|2020-05-29 16:50:00|8335|8334|8317|8315|8337|8335|8306|8301|23473
1590771300000|2020-05-29 16:55:00|8316|8314|8357|8353|8374|8370|8315|8313|45926
1590771600000|2020-05-29 17:00:00|8355|8352|8339|8336|8357|8355|8336|8334|32757
1590771900000|2020-05-29 17:05:00|8338|8335|8335|8333|8341|8339|8328|8327|15236
1590772200000|2020-05-29 17:10:00|8337|8334|8353|8351|8357|8354|8330|8329|14424
1590772500000|2020-05-29 17:15:00|8355|8352|8344|8342|8357|8354|8343|8341|11111
1590772800000|2020-05-29 17:20:00|8345|8343|8342|8340|8349|8348|8338|8337|13000
1590773100000|2020-05-29 17:25:00|8341|8339|8347|8344|8347|8345|8338|8335|8894
1590773400000|2020-05-29 17:30:00|8346|8345|8353|8352|8355|8353|8344|8340|17462
1590773700000|2020-05-29 17:35:00|8352|8351|8334|8333|8352|8351|8334|8333|12399
1590774000000|2020-05-29 17:40:00|8335|8332|8341|8340|8346|8344|8333|8330|8065
1590774300000|2020-05-29 17:45:00|8340|8339|8355|8353|8358|8356|8339|8337|11222
1590774600000|2020-05-29 17:50:00|8354|8352|8347|8344|8354|8353|8338|8336|11875
1590774900000|2020-05-29 17:55:00|8349|8345|8350|8348|8351|8348|8341|8338|9845
1590775200000|2020-05-29 18:00:00|8349|8347|8360|8358|8370|8368|8347|8346|12406
1590775500000|2020-05-29 18:05:00|8361|8359|8380|8375|8385|8379|8354|8346|27779
1590775800000|2020-05-29 18:10:00|8382|8376|8363|8360|8389|8386|8362|8358|13452
1590776100000|2020-05-29 18:15:00|8362|8362|8364|8361|8368|8365|8347|8345|14048
1590776400000|2020-05-29 18:20:00|8366|8362|8382|8380|8392|8388|8364|8362|14328
1590776700000|2020-05-29 18:25:00|8381|8379|8397|8394|8398|8394|8372|8370|10852
1590777000000|2020-05-29 18:30:00|8395|8393|8390|8386|8396|8394|8381|8377|17262
1590777300000|2020-05-29 18:35:00|8389|8387|8394|8389|8398|8395|8381|8378|12986
1590777600000|2020-05-29 18:40:00|8393|8388|8383|8381|8395|8393|8382|8381|17101
1590777900000|2020-05-29 18:45:00|8382|8380|8373|8371|8390|8388|8367|8366|26736
1590778200000|2020-05-29 18:50:00|8375|8372|8370|8366|8375|8373|8344|8342|62327
1590778500000|2020-05-29 18:55:00|8369|8367|8426|8422|8434|8430|8364|8361|49392
1590778800000|2020-05-29 19:00:00|8429|8423|8425|8423|8439|8434|8407|8404|23439
1590779100000|2020-05-29 19:05:00|8424|8422|8414|8409|8424|8422|8406|8404|24260
1590779400000|2020-05-29 19:10:00|8412|8408|8391|8387|8418|8415|8386|8384|19827
1590779700000|2020-05-29 19:15:00|8392|8388|8410|8408|8412|8409|8392|8388|25295
1590780000000|2020-05-29 19:20:00|8411|8409|8430|8427|8432|8429|8411|8408|21180
1590780300000|2020-05-29 19:25:00|8429|8425|8416|8414|8430|8426|8408|8405|30096
1590780600000|2020-05-29 19:30:00|8417|8415|8419|8417|8432|8430|8410|8407|38067
1590780900000|2020-05-29 19:35:00|8420|8418|8423|8422|8433|8430|8409|8406|53463
1590781200000|2020-05-29 19:40:00|8424|8423|8447|8445|8447|8446|8420|8418|78079
1590781500000|2020-05-29 19:45:00|8446|8446|8435|8433|8447|8446|8429|8428|96132
1590781800000|2020-05-29 19:50:00|8437|8435|8451|8448|8457|8456|8426|8424|100872
1590782100000|2020-05-29 19:55:00|8453|8450|8501|8500|8512|8510|8451|8449|526268
1591018200000|2020-06-01 13:30:00|8483|8473|8451|8442|8487|8482|8436|8430|61531
1591018500000|2020-06-01 13:35:00|8450|8443|8444|8440|8469|8461|8442|8438|32785
1591018800000|2020-06-01 13:40:00|8445|8441|8466|8459|8482|8479|8445|8441|30776
1591019100000|2020-06-01 13:45:00|8460|8458|8456|8453|8468|8461|8440|8437|47034
1591019400000|2020-06-01 13:50:00|8457|8454|8453|8452|8470|8466|8436|8432|57165
1591019700000|2020-06-01 13:55:00|8454|8453|8437|8430|8455|8453|8419|8415|49116
1591020000000|2020-06-01 14:00:00|8434|8431|8422|8418|8435|8434|8415|8411|32469
1591020300000|2020-06-01 14:05:00|8421|8417|8425|8423|8431|8427|8413|8410|32716
1591020600000|2020-06-01 14:10:00|8426|8424|8439|8436|8456|8452|8426|8423|23422
1591020900000|2020-06-01 14:15:00|8440|8438|8459|8456|8466|8464|8439|8436|23428
1591021200000|2020-06-01 14:20:00|8460|8457|8465|8462|8471|8468|8459|8456|29414
1591021500000|2020-06-01 14:25:00|8464|8461|8468|8465|8478|8476|8455|8453|28589
1591021800000|2020-06-01 14:30:00|8466|8464|8444|8440|8466|8465|8439|8436|26810
1591022100000|2020-06-01 14:35:00|8442|8441|8436|8433|8444|8442|8422|8420|25432
1591022400000|2020-06-01 14:40:00|8435|8431|8427|8426|8440|8436|8426|8425|78206
1591022700000|2020-06-01 14:45:00|8426|8425|8423|8419|8442|8439|8421|8419|32903
1591023000000|2020-06-01 14:50:00|8422|8420|8419|8417|8438|8435|8417|8415|30936
1591023300000|2020-06-01 14:55:00|8418|8418|8425|8422|8432|8429|8413|8410|23307
1591023600000|2020-06-01 15:00:00|8424|8423|8432|8427|8440|8437|8422|8420|15889
1591023900000|2020-06-01 15:05:00|8431|8426|8431|8428|8446|8444|8429|8426|13264
1591024200000|2020-06-01 15:10:00|8432|8429|8442|8439|8443|8439|8422|8420|19396
1591024500000|2020-06-01 15:15:00|8443|8437|8425|8424|8443|8440|8424|8422|17575
1591024800000|2020-06-01 15:20:00|8424|8423|8435|8432|8444|8440|8423|8418|13162
1591025100000|2020-06-01 15:25:00|8434|8431|8437|8435|8452|8449|8432|8431|10919
1591025400000|2020-06-01 15:30:00|8438|8434|8450|8446|8450|8446|8433|8427|15254
1591025700000|2020-06-01 15:35:00|8449|8444|8453|8451|8459|8455|8444|8442|16096
1591026000000|2020-06-01 15:40:00|8452|8450|8454|8452|8460|8458|8450|8447|17524
1591026300000|2020-06-01 15:45:00|8453|8453|8464|8462|8468|8465|8448|8443|15500
1591026600000|2020-06-01 15:50:00|8465|8463|8471|8468|8478|8475|8459|8457|26136
1591026900000|2020-06-01 15:55:00|8470|8467|8460|8458|8470|8467|8458|8456|10087
1591027200000|2020-06-01 16:00:00|8459|8457|8473|8470|8474|8470|8456|8455|11993
1591027500000|2020-06-01 16:05:00|8474|8471|8481|8480|8487|8485|8473|8471|11919
1591027800000|2020-06-01 16:10:00|8482|8481|8498|8496|8499|8498|8480|8478|17686
1591028100000|2020-06-01 16:15:00|8497|8495|8506|8503|8507|8505|8492|8491|24352
1591028400000|2020-06-01 16:20:00|8505|8504|8513|8510|8514|8512|8504|8502|30966
1591028700000|2020-06-01 16:25:00|8512|8508|8510|8508|8513|8512|8504|8502|30459
1591029000000|2020-06-01 16:30:00|8511|8509|8512|8510|8512|8510|8504|8502|25252
1591029300000|2020-06-01 16:35:00|8513|8511|8521|8520|8521|8520|8511|8509|14050
1591029600000|2020-06-01 16:40:00|8522|8521|8505|8503|8524|8522|8504|8501|17306
1591029900000|2020-06-01 16:45:00|8506|8504|8506|8504|8515|8513|8504|8500|20411
1591030200000|2020-06-01 16:50:00|8507|8506|8518|8516|8518|8517|8507|8506|18178
1591030500000|2020-06-01 16:55:00|8517|8515|8518|8515|8523|8522|8510|8507|14642
1591030800000|2020-06-01 17:00:00|8517|8514|8517|8516|8517|8516|8508|8506|11425
1591031100000|2020-06-01 17:05:00|8516|8515|8515|8513|8524|8522|8511|8508|59254
1591031400000|2020-06-01 17:10:00|8516|8514|8521|8518|8522|8520|8514|8512|13395
1591031700000|2020-06-01 17:15:00|8520|8520|8529|8527|8538|8534|8520|8518|20240
1591032000000|2020-06-01 17:20:00|8528|8526|8534|8532|8538|8536|8519|8516|37375
1591032300000|2020-06-01 17:25:00|8535|8533|8570|8566|8570|8566|8533|8532|20803
1591032600000|2020-06-01 17:30:00|8569|8565|8563|8561|8573|8571|8559|8555|25389
1591032900000|2020-06-01 17:35:00|8562|8560|8575|8572|8575|8573|8560|8557|16576
1591033200000|2020-06-01 17:40:00|8576|8573|8576|8574|8578|8575|8563|8560|30621
1591033500000|2020-06-01 17:45:00|8575|8573|8580|8578|8589|8587|8573|8570|12091
1591033800000|2020-06-01 17:50:00|8581|8579|8577|8575|8586|8583|8567|8563|23286
1591034100000|2020-06-01 17:55:00|8576|8574|8584|8581|8585|8583|8568|8565|13343
1591034400000|2020-06-01 18:00:00|8585|8582|8598|8596|8600|8598|8582|8579|17734
1591034700000|2020-06-01 18:05:00|8599|8597|8598|8597|8599|8597|8590|8587|12449
1591035000000|2020-06-01 18:10:00|8597|8596|8597|8595|8605|8603|8594|8590|30489
1591035300000|2020-06-01 18:15:00|8596|8596|8601|8598|8603|8601|8593|8590|43578
1591035600000|2020-06-01 18:20:00|8600|8597|8603|8601|8605|8603|8591|8590|40177
1591035900000|2020-06-01 18:25:00|8604|8602|8617|8615|8617|8615|8604|8602|14733
1591036200000|2020-06-01 18:30:00|8616|8614|8617|8615|8618|8617|8607|8605|17229
1591036500000|2020-06-01 18:35:00|8616|8614|8626|8623|8634|8633|8612|8610|20185
1591036800000|2020-06-01 18:40:00|8625|8624|8638|8636|8642|8641|8623|8619|24497
1591037100000|2020-06-01 18:45:00|8637|8637|8651|8649|8653|8650|8634|8632|69175
1591037400000|2020-06-01 18:50:00|8650|8650|8660|8658|8664|8661|8645|8643|55244
1591037700000|2020-06-01 18:55:00|8659|8659|8640|8638|8666|8665|8635|8632|74386
1591038000000|2020-06-01 19:00:00|8639|8639|8632|8629|8649|8648|8631|8628|13799
1591038300000|2020-06-01 19:05:00|8630|8630|8635|8634|8638|8636|8614|8612|70683
1591038600000|2020-06-01 19:10:00|8636|8633|8645|8644|8649|8647|8631|8628|93832
1591038900000|2020-06-01 19:15:00|8646|8643|8652|8650|8655|8651|8637|8635|87097
1591039200000|2020-06-01 19:20:00|8651|8651|8648|8647|8657|8655|8645|8641|52864
1591039500000|2020-06-01 19:25:00|8647|8645|8630|8628|8665|8663|8630|8628|149517
1591039800000|2020-06-01 19:30:00|8629|8627|8628|8626|8634|8632|8621|8618|54442
1591040100000|2020-06-01 19:35:00|8627|8625|8610|8609|8628|8627|8607|8605|75818
1591040400000|2020-06-01 19:40:00|8609|8608|8602|8601|8619|8617|8598|8595|71518
1591040700000|2020-06-01 19:45:00|8601|8600|8594|8591|8602|8601|8586|8583|61230
1591041000000|2020-06-01 19:50:00|8588|8588|8609|8608|8619|8617|8580|8578|109842
1591041300000|2020-06-01 19:55:00|8608|8607|8593|8589|8621|8619|8588|8587|201945
1591104600000|2020-06-02 13:30:00|8640|8614|8582|8577|8640|8619|8580|8574|52176
1591104900000|2020-06-02 13:35:00|8581|8576|8584|8579|8593|8586|8565|8560|61583
1591105200000|2020-06-02 13:40:00|8588|8580|8561|8559|8588|8582|8545|8540|51344
1591105500000|2020-06-02 13:45:00|8560|8556|8597|8592|8600|8598|8551|8549|98392
1591105800000|2020-06-02 13:50:00|8596|8593|8600|8597|8603|8600|8581|8577|38389
1591106100000|2020-06-02 13:55:00|8601|8599|8568|8565|8603|8600|8568|8565|21667
1591106400000|2020-06-02 14:00:00|8566|8566|8574|8570|8575|8571|8555|8551|41583
1591106700000|2020-06-02 14:05:00|8573|8571|8589|8587|8590|8587|8567|8562|31281
1591107000000|2020-06-02 14:10:00|8590|8586|8575|8573|8595|8591|8574|8572|16052
1591107300000|2020-06-02 14:15:00|8576|8575|8564|8561|8581|8580|8563|8560|20636
1591107600000|2020-06-02 14:20:00|8565|8562|8579|8576|8589|8586|8564|8562|20041
1591107900000|2020-06-02 14:25:00|8578|8575|8592|8590|8595|8592|8576|8574|28443
1591108200000|2020-06-02 14:30:00|8593|8591|8594|8591|8600|8597|8590|8588|31797
1591108500000|2020-06-02 14:35:00|8593|8589|8607|8603|8608|8606|8590|8588|114730
1591108800000|2020-06-02 14:40:00|8608|8604|8598|8596|8612|8611|8592|8590|70515
1591109100000|2020-06-02 14:45:00|8597|8595|8598|8595|8608|8605|8583|8581|56300
1591109400000|2020-06-02 14:50:00|8597|8594|8587|8584|8598|8596|8576|8575|33137
1591109700000|2020-06-02 14:55:00|8589|8583|8576|8574|8589|8587|8567|8565|45132
1591110000000|2020-06-02 15:00:00|8577|8575|8553|8551|8579|8575|8544|8542|39985
1591110300000|2020-06-02 15:05:00|8552|8550|8540|8537|8557|8553|8535|8533|34807
1591110600000|2020-06-02 15:10:00|8538|8539|8520|8518|8545|8543|8519|8517|69704
1591110900000|2020-06-02 15:15:00|8519|8519|8536|8534|8538|8535|8518|8515|49314
1591111200000|2020-06-02 15:20:00|8538|8535|8556|8553|8563|8560|8537|8535|41560
1591111500000|2020-06-02 15:25:00|8557|8554|8547|8545|8578|8576|8546|8544|68625
1591111800000|2020-06-02 15:30:00|8546|8544|8569|8566|8574|8571|8538|8536|74579
1591112100000|2020-06-02 15:35:00|8568|8565|8574|8572|8580|8578|8563|8560|21763
1591112400000|2020-06-02 15:40:00|8575|8571|8579|8576|8582|8580|8566|8565|18966
1591112700000|2020-06-02 15:45:00|8578|8577|8588|8585|8588|8585|8566|8562|18464
1591113000000|2020-06-02 15:50:00|8587|8584|8580|8579|8592|8589|8577|8576|15545
1591113300000|2020-06-02 15:55:00|8579|8578|8579|8576|8581|8580|8568|8564|9663
1591113600000|2020-06-02 16:00:00|8578|8577|8595|8592|8595|8593|8575|8573|9540
1591113900000|2020-06-02 16:05:00|8594|8591|8579|8575|8595|8592|8573|8572|10133
1591114200000|2020-06-02 16:10:00|8578|8574|8581|8579|8585|8583|8574|8572|10752
1591114500000|2020-06-02 16:15:00|8580|8578|8584|8581|8585|8583|8578|8576|14977
1591114800000|2020-06-02 16:20:00|8585|8582|8572|8570|8589|8586|8571|8569|11681
1591115100000|2020-06-02 16:25:00|8573|8571|8582|8579|8583|8581|8570|8568|12217
1591115400000|2020-06-02 16:30:00|8581|8578|8586|8585|8594|8593|8579|8578|12681
1591115700000|2020-06-02 16:35:00|8585|8584|8578|8576|8588|8586|8575|8572|11374
1591116000000|2020-06-02 16:40:00|8577|8575|8581|8577|8582|8580|8572|8571|7572
1591116300000|2020-06-02 16:45:00|8579|8578|8580|8579|8584|8581|8576|8573|11239
1591116600000|2020-06-02 16:50:00|8581|8578|8553|8550|8584|8582|8553|8550|21199
1591116900000|2020-06-02 16:55:00|8552|8551|8567|8563|8567|8564|8550|8548|11652
1591117200000|2020-06-02 17:00:00|8566|8564|8565|8564|8568|8567|8561|8560|13764
1591117500000|2020-06-02 17:05:00|8566|8565|8574|8573|8577|8575|8565|8565|16365
1591117800000|2020-06-02 17:10:00|8573|8572|8580|8578|8584|8583|8573|8571|24302
1591118100000|2020-06-02 17:15:00|8579|8577|8574|8571|8580|8577|8568|8566|38136
1591118400000|2020-06-02 17:20:00|8575|8572|8576|8574|8579|8577|8570|8569|44558
1591118700000|2020-06-02 17:25:00|8575|8573|8576|8574|8578|8576|8571|8570|17788
1591119000000|2020-06-02 17:30:00|8575|8573|8573|8570|8575|8573|8561|8559|13397
1591119300000|2020-06-02 17:35:00|8574|8571|8578|8576|8579|8577|8571|8569|10845
1591119600000|2020-06-02 17:40:00|8577|8575|8575|8573|8582|8580|8573|8572|19900
1591119900000|2020-06-02 17:45:00|8574|8574|8573|8572|8582|8580|8572|8571|22806
1591120200000|2020-06-02 17:50:00|8574|8573|8572|8570|8575|8574|8571|8569|9791
1591120500000|2020-06-02 17:55:00|8573|8571|8582|8580|8584|8581|8572|8570|34680
1591120800000|2020-06-02 18:00:00|8581|8578|8581|8578|8582|8580|8576|8575|52166
1591121100000|2020-06-02 18:05:00|8580|8579|8576|8574|8580|8579|8571|8570|40114
1591121400000|2020-06-02 18:10:00|8577|8575|8567|8565|8578|8577|8567|8565|20306
1591121700000|2020-06-02 18:15:00|8566|8564|8578|8576|8583|8581|8566|8563|38555
1591122000000|2020-06-02 18:20:00|8577|8575|8583|8581|8583|8581|8574|8572|15394
1591122300000|2020-06-02 18:25:00|8582|8580|8576|8573|8585|8583|8570|8568|10018
1591122600000|2020-06-02 18:30:00|8577|8574|8567|8566|8577|8575|8567|8564|30680
1591122900000|2020-06-02 18:35:00|8568|8567|8557|8554|8573|8570|8555|8554|11989
1591123200000|2020-06-02 18:40:00|8558|8555|8552|8550|8559|8557|8549|8547|15422
1591123500000|2020-06-02 18:45:00|8553|8551|8565|8562|8565|8563|8550|8549|19823
1591123800000|2020-06-02 18:50:00|8564|8563|8563|8560|8569|8567|8561|8560|11415
1591124100000|2020-06-02 18:55:00|8562|8561|8561|8559|8567|8566|8557|8556|19099
1591124400000|2020-06-02 19:00:00|8562|8560|8556|8554|8564|8563|8553|8551|17864
1591124700000|2020-06-02 19:05:00|8557|8555|8550|8548|8559|8558|8547|8546|16575
1591125000000|2020-06-02 19:10:00|8549|8547|8560|8557|8562|8561|8547|8545|21974
1591125300000|2020-06-02 19:15:00|8559|8558|8551|8548|8561|8559|8541|8540|33995
1591125600000|2020-06-02 19:20:00|8550|8547|8546|8545|8554|8551|8545|8542|24053
1591125900000|2020-06-02 19:25:00|8545|8544|8560|8557|8564|8562|8545|8543|29416
1591126200000|2020-06-02 19:30:00|8561|8558|8561|8560|8565|8563|8553|8551|24878
1591126500000|2020-06-02 19:35:00|8562|8561|8562|8560|8576|8575|8561|8558|25543
1591126800000|2020-06-02 19:40:00|8563|8561|8575|8574|8576|8574|8561|8560|32285
1591127100000|2020-06-02 19:45:00|8574|8573|8590|8586|8594|8591|8569|8567|47363
1591127400000|2020-06-02 19:50:00|8591|8587|8611|8609|8612|8611|8591|8587|70996
1591127700000|2020-06-02 19:55:00|8612|8611|8626|8625|8629|8627|8600|8599|149750
1591191000000|2020-06-03 13:30:00|8691|8672|8726|8722|8727|8722|8674|8664|59638
1591191300000|2020-06-03 13:35:00|8728|8723|8700|8697|8735|8731|8691|8690|44045
1591191600000|2020-06-03 13:40:00|8699|8695|8688|8682|8699|8696|8676|8672|18016
1591191900000|2020-06-03 13:45:00|8683|8681|8675|8673|8688|8687|8675|8671|44425
1591192200000|2020-06-03 13:50:00|8674|8672|8651|8648|8676|8674|8649|8648|31973
1591192500000|2020-06-03 13:55:00|8650|8649|8648|8646|8664|8661|8645|8643|86503
1591192800000|2020-06-03 14:00:00|8647|8645|8660|8656|8664|8662|8638|8634|36767
1591193100000|2020-06-03 14:05:00|8659|8654|8648|8645|8659|8655|8638|8635|15137
1591193400000|2020-06-03 14:10:00|8650|8646|8657|8655|8665|8661|8650|8646|16462
1591193700000|2020-06-03 14:15:00|8658|8656|8662|8659|8678|8675|8657|8655|15945
1591194000000|2020-06-03 14:20:00|8661|8658|8670|8669|8675|8671|8653|8650|21499
1591194300000|2020-06-03 14:25:00|8672|8670|8652|8650|8674|8672|8651|8650|15569
1591194600000|2020-06-03 14:30:00|8653|8651|8659|8657|8660|8657|8647|8645|12106
1591194900000|2020-06-03 14:35:00|8660|8658|8671|8670|8674|8673|8656|8655|27149
1591195200000|2020-06-03 14:40:00|8670|8669|8649|8648|8671|8670|8649|8646|19917
1591195500000|2020-06-03 14:45:00|8648|8646|8645|8642|8653|8651|8640|8638|27804
1591195800000|2020-06-03 14:50:00|8644|8641|8610|8607|8644|8641|8609|8606|27752
1591196100000|2020-06-03 14:55:00|8609|8606|8592|8590|8609|8606|8589|8586|36681
1591196400000|2020-06-03 15:00:00|8593|8591|8616|8614|8626|8623|8593|8591|87017
1591196700000|2020-06-03 15:05:00|8615|8615|8645|8642|8652|8650|8614|8612|19707
1591197000000|2020-06-03 15:10:00|8644|8643|8655|8653|8660|8657|8635|8631|17600
1591197300000|2020-06-03 15:15:00|8656|8654|8672|8669|8674|8670|8655|8654|16998
1591197600000|2020-06-03 15:20:00|8671|8668|8652|8650|8675|8672|8652|8648|14587
1591197900000|2020-06-03 15:25:00|8651|8648|8660|8659|8664|8662|8650|8647|14876
1591198200000|2020-06-03 15:30:00|8661|8660|8679|8676|8681|8679|8650|8647|35160
1591198500000|2020-06-03 15:35:00|8678|8675|8681|8679|8682|8681|8667|8666|27269
1591198800000|2020-06-03 15:40:00|8682|8680|8672|8669|8685|8682|8668|8667|19722
1591199100000|2020-06-03 15:45:00|8673|8671|8682|8680|8685|8683|8673|8669|16395
1591199400000|2020-06-03 15:50:00|8681|8679|8668|8666|8691|8689|8665|8663|35523
1591199700000|2020-06-03 15:55:00|8667|8665|8667|8664|8672|8669|8660|8657|21451
1591200000000|2020-06-03 16:00:00|8666|8665|8665|8663|8668|8666|8648|8646|28738
1591200300000|2020-06-03 16:05:00|8664|8662|8677|8674|8677|8674|8651|8648|17078
1591200600000|2020-06-03 16:10:00|8675|8673|8677|8675|8683|8681|8668|8665|20938
1591200900000|2020-06-03 16:15:00|8676|8676|8684|8682|8687|8685|8669|8666|20115
1591201200000|2020-06-03 16:20:00|8683|8683|8682|8681|8690|8688|8678|8676|15705
1591201500000|2020-06-03 16:25:00|8683|8682|8686|8682|8697|8694|8679|8678|23562
1591201800000|2020-06-03 16:30:00|8683|8681|8690|8689|8691|8690|8682|8679|10830
1591202100000|2020-06-03 16:35:00|8691|8690|8678|8676|8695|8692|8678|8675|10310
1591202400000|2020-06-03 16:40:00|8679|8677|8658|8656|8679|8678|8658|8654|14316
1591202700000|2020-06-03 16:45:00|8659|8657|8667|8666|8669|8667|8659|8657|17103
1591203000000|2020-06-03 16:50:00|8666|8665|8672|8670|8674|8671|8665|8663|15326
1591203300000|2020-06-03 16:55:00|8671|8669|8630|8628|8671|8669|8630|8627|26239
1591203600000|2020-06-03 17:00:00|8631|8629|8629|8627|8637|8634|8622|8620|22985
1591203900000|2020-06-03 17:05:00|8628|8628|8629|8628|8638|8636|8628|8627|24309
1591204200000|2020-06-03 17:10:00|8630|8629|8629|8627|8632|8631|8624|8623|20759
1591204500000|2020-06-03 17:15:00|8628|8626|8632|8631|8635|8633|8622|8621|17569
1591204800000|2020-06-03 17:20:00|8633|8632|8640|8638|8643|8641|8633|8631|18400
1591205100000|2020-06-03 17:25:00|8641|8639|8639|8638|8642|8640|8638|8636|20797
1591205400000|2020-06-03 17:30:00|8640|8639|8640|8638|8645|8643|8637|8635|20070
1591205700000|2020-06-03 17:35:00|8639|8639|8655|8654|8655|8654|8639|8638|22299
1591206000000|2020-06-03 17:40:00|8656|8655|8653|8652|8659|8657|8648|8646|16346
1591206300000|2020-06-03 17:45:00|8652|8651|8646|8645|8660|8658|8645|8644|16101
1591206600000|2020-06-03 17:50:00|8645|8644|8636|8633|8646|8645|8632|8630|16925
1591206900000|2020-06-03 17:55:00|8635|8632|8634|8632|8636|8634|8625|8624|16897
1591207200000|2020-06-03 18:00:00|8635|8631|8655|8653|8664|8660|8632|8630|21718
1591207500000|2020-06-03 18:05:00|8656|8654|8644|8642|8657|8655|8642|8641|10629
1591207800000|2020-06-03 18:10:00|8645|8643|8648|8647|8654|8652|8643|8641|18412
1591208100000|2020-06-03 18:15:00|8647|8646|8646|8645|8651|8650|8645|8644|18523
1591208400000|2020-06-03 18:20:00|8647|8646|8655|8653|8659|8657|8647|8646|22477
1591208700000|2020-06-03 18:25:00|8656|8654|8649|8647|8657|8655|8649|8646|27472
1591209000000|2020-06-03 18:30:00|8648|8646|8653|8651|8655|8654|8641|8638|21139
1591209300000|2020-06-03 18:35:00|8652|8652|8648|8646|8668|8664|8647|8646|14817
1591209600000|2020-06-03 18:40:00|8647|8645|8648|8647|8649|8648|8644|8641|12883
1591209900000|2020-06-03 18:45:00|8647|8646|8644|8643|8653|8652|8642|8640|19397
1591210200000|2020-06-03 18:50:00|8643|8642|8649|8647|8657|8655|8642|8640|13816
1591210500000|2020-06-03 18:55:00|8651|8648|8647|8645|8651|8649|8642|8640|17497
1591210800000|2020-06-03 19:00:00|8646|8646|8640|8638|8646|8646|8634|8631|15072
1591211100000|2020-06-03 19:05:00|8639|8639|8640|8639|8649|8646|8638|8635|20170
1591211400000|2020-06-03 19:10:00|8641|8640|8644|8642|8647|8646|8635|8633|28267
1591211700000|2020-06-03 19:15:00|8643|8641|8652|8650|8652|8651|8642|8641|18449
1591212000000|2020-06-03 19:20:00|8651|8648|8648|8646|8651|8649|8638|8635|55994
1591212300000|2020-06-03 19:25:00|8647|8645|8645|8644|8650|8649|8641|8640|56213
1591212600000|2020-06-03 19:30:00|8644|8643|8654|8653|8656|8655|8639|8637|40733
1591212900000|2020-06-03 19:35:00|8653|8652|8660|8659|8661|8660|8649|8646|34917
1591213200000|2020-06-03 19:40:00|8659|8658|8664|8662|8667|8665|8656|8655|71120
1591213500000|2020-06-03 19:45:00|8663|8661|8660|8659|8663|8661|8648|8647|69432
1591213800000|2020-06-03 19:50:00|8662|8660|8665|8663|8668|8666|8646|8645|87947
1591214100000|2020-06-03 19:55:00|8664|8662|8650|8648|8664|8663|8648|8647|195617
1591191000000|2020-06-03 13:30:00|8691|8672|8726|8722|8727|8722|8674|8664|59638
1591191300000|2020-06-03 13:35:00|8728|8723|8700|8697|8735|8731|8691|8690|44045
1591191600000|2020-06-03 13:40:00|8699|8695|8688|8682|8699|8696|8676|8672|18016
1591191900000|2020-06-03 13:45:00|8683|8681|8675|8673|8688|8687|8675|8671|44425
1591192200000|2020-06-03 13:50:00|8674|8672|8651|8648|8676|8674|8649|8648|31973
1591192500000|2020-06-03 13:55:00|8650|8649|8648|8646|8664|8661|8645|8643|86503
1591192800000|2020-06-03 14:00:00|8647|8645|8660|8656|8664|8662|8638|8634|36767
1591193100000|2020-06-03 14:05:00|8659|8654|8648|8645|8659|8655|8638|8635|15137
1591193400000|2020-06-03 14:10:00|8650|8646|8657|8655|8665|8661|8650|8646|16462
1591193700000|2020-06-03 14:15:00|8658|8656|8662|8659|8678|8675|8657|8655|15945
1591194000000|2020-06-03 14:20:00|8661|8658|8670|8669|8675|8671|8653|8650|21499
1591194300000|2020-06-03 14:25:00|8672|8670|8652|8650|8674|8672|8651|8650|15569
1591194600000|2020-06-03 14:30:00|8653|8651|8659|8657|8660|8657|8647|8645|12106
1591194900000|2020-06-03 14:35:00|8660|8658|8671|8670|8674|8673|8656|8655|27149
1591195200000|2020-06-03 14:40:00|8670|8669|8649|8648|8671|8670|8649|8646|19917
1591195500000|2020-06-03 14:45:00|8648|8646|8645|8642|8653|8651|8640|8638|27804
1591195800000|2020-06-03 14:50:00|8644|8641|8610|8607|8644|8641|8609|8606|27752
1591196100000|2020-06-03 14:55:00|8609|8606|8592|8590|8609|8606|8589|8586|36681
1591196400000|2020-06-03 15:00:00|8593|8591|8616|8614|8626|8623|8593|8591|87017
1591196700000|2020-06-03 15:05:00|8615|8615|8645|8642|8652|8650|8614|8612|19707
1591197000000|2020-06-03 15:10:00|8644|8643|8655|8653|8660|8657|8635|8631|17600
1591197300000|2020-06-03 15:15:00|8656|8654|8672|8669|8674|8670|8655|8654|16998
1591197600000|2020-06-03 15:20:00|8671|8668|8652|8650|8675|8672|8652|8648|14587
1591197900000|2020-06-03 15:25:00|8651|8648|8660|8659|8664|8662|8650|8647|14876
1591198200000|2020-06-03 15:30:00|8661|8660|8679|8676|8681|8679|8650|8647|35160
1591198500000|2020-06-03 15:35:00|8678|8675|8681|8679|8682|8681|8667|8666|27269
1591198800000|2020-06-03 15:40:00|8682|8680|8672|8669|8685|8682|8668|8667|19722
1591199100000|2020-06-03 15:45:00|8673|8671|8682|8680|8685|8683|8673|8669|16395
1591199400000|2020-06-03 15:50:00|8681|8679|8668|8666|8691|8689|8665|8663|35523
1591199700000|2020-06-03 15:55:00|8667|8665|8667|8664|8672|8669|8660|8657|21451
1591200000000|2020-06-03 16:00:00|8666|8665|8665|8663|8668|8666|8648|8646|28738
1591200300000|2020-06-03 16:05:00|8664|8662|8677|8674|8677|8674|8651|8648|17078
1591200600000|2020-06-03 16:10:00|8675|8673|8677|8675|8683|8681|8668|8665|20938
1591200900000|2020-06-03 16:15:00|8676|8676|8684|8682|8687|8685|8669|8666|20115
1591201200000|2020-06-03 16:20:00|8683|8683|8682|8681|8690|8688|8678|8676|15705
1591201500000|2020-06-03 16:25:00|8683|8682|8686|8682|8697|8694|8679|8678|23562
1591201800000|2020-06-03 16:30:00|8683|8681|8690|8689|8691|8690|8682|8679|10830
1591202100000|2020-06-03 16:35:00|8691|8690|8678|8676|8695|8692|8678|8675|10310
1591202400000|2020-06-03 16:40:00|8679|8677|8658|8656|8679|8678|8658|8654|14316
1591202700000|2020-06-03 16:45:00|8659|8657|8667|8666|8669|8667|8659|8657|17103
1591203000000|2020-06-03 16:50:00|8666|8665|8672|8670|8674|8671|8665|8663|15326
1591203300000|2020-06-03 16:55:00|8671|8669|8630|8628|8671|8669|8630|8627|26239
1591203600000|2020-06-03 17:00:00|8631|8629|8629|8627|8637|8634|8622|8620|22985
1591203900000|2020-06-03 17:05:00|8628|8628|8629|8628|8638|8636|8628|8627|24309
1591204200000|2020-06-03 17:10:00|8630|8629|8629|8627|8632|8631|8624|8623|20759
1591204500000|2020-06-03 17:15:00|8628|8626|8632|8631|8635|8633|8622|8621|17569
1591204800000|2020-06-03 17:20:00|8633|8632|8640|8638|8643|8641|8633|8631|18400
1591205100000|2020-06-03 17:25:00|8641|8639|8639|8638|8642|8640|8638|8636|20797
1591205400000|2020-06-03 17:30:00|8640|8639|8640|8638|8645|8643|8637|8635|20070
1591205700000|2020-06-03 17:35:00|8639|8639|8655|8654|8655|8654|8639|8638|22299
1591206000000|2020-06-03 17:40:00|8656|8655|8653|8652|8659|8657|8648|8646|16346
1591206300000|2020-06-03 17:45:00|8652|8651|8646|8645|8660|8658|8645|8644|16101
1591206600000|2020-06-03 17:50:00|8645|8644|8636|8633|8646|8645|8632|8630|16925
1591206900000|2020-06-03 17:55:00|8635|8632|8634|8632|8636|8634|8625|8624|16897
1591207200000|2020-06-03 18:00:00|8635|8631|8655|8653|8664|8660|8632|8630|21718
1591207500000|2020-06-03 18:05:00|8656|8654|8644|8642|8657|8655|8642|8641|10629
1591207800000|2020-06-03 18:10:00|8645|8643|8648|8647|8654|8652|8643|8641|18412
1591208100000|2020-06-03 18:15:00|8647|8646|8646|8645|8651|8650|8645|8644|18523
1591208400000|2020-06-03 18:20:00|8647|8646|8655|8653|8659|8657|8647|8646|22477
1591208700000|2020-06-03 18:25:00|8656|8654|8649|8647|8657|8655|8649|8646|27472
1591209000000|2020-06-03 18:30:00|8648|8646|8653|8651|8655|8654|8641|8638|21139
1591209300000|2020-06-03 18:35:00|8652|8652|8648|8646|8668|8664|8647|8646|14817
1591209600000|2020-06-03 18:40:00|8647|8645|8648|8647|8649|8648|8644|8641|12883
1591209900000|2020-06-03 18:45:00|8647|8646|8644|8643|8653|8652|8642|8640|19397
1591210200000|2020-06-03 18:50:00|8643|8642|8649|8647|8657|8655|8642|8640|13816
1591210500000|2020-06-03 18:55:00|8651|8648|8647|8645|8651|8649|8642|8640|17497
1591210800000|2020-06-03 19:00:00|8646|8646|8640|8638|8646|8646|8634|8631|15072
1591211100000|2020-06-03 19:05:00|8639|8639|8640|8639|8649|8646|8638|8635|20170
1591211400000|2020-06-03 19:10:00|8641|8640|8644|8642|8647|8646|8635|8633|28267
1591211700000|2020-06-03 19:15:00|8643|8641|8652|8650|8652|8651|8642|8641|18449
1591212000000|2020-06-03 19:20:00|8651|8648|8648|8646|8651|8649|8638|8635|55994
1591212300000|2020-06-03 19:25:00|8647|8645|8645|8644|8650|8649|8641|8640|56213
1591212600000|2020-06-03 19:30:00|8644|8643|8654|8653|8656|8655|8639|8637|40733
1591212900000|2020-06-03 19:35:00|8653|8652|8660|8659|8661|8660|8649|8646|34917
1591213200000|2020-06-03 19:40:00|8659|8658|8664|8662|8667|8665|8656|8655|71120
1591213500000|2020-06-03 19:45:00|8663|8661|8660|8659|8663|8661|8648|8647|69432
1591213800000|2020-06-03 19:50:00|8662|8660|8665|8663|8668|8666|8646|8645|87947
1591214100000|2020-06-03 19:55:00|8664|8662|8650|8648|8664|8663|8648|8647|195617
1591277400000|2020-06-04 13:30:00|8502|8492|8490|8484|8506|8492|8450|8441|221505
1591277700000|2020-06-04 13:35:00|8488|8481|8519|8514|8520|8517|8485|8481|188557
1591278000000|2020-06-04 13:40:00|8521|8517|8513|8511|8521|8519|8506|8500|67397
1591278300000|2020-06-04 13:45:00|8515|8512|8481|8476|8539|8537|8477|8475|34671
1591278600000|2020-06-04 13:50:00|8482|8477|8480|8477|8489|8486|8470|8469|43967
1591278900000|2020-06-04 13:55:00|8479|8478|8500|8498|8512|8510|8476|8471|36595
1591279200000|2020-06-04 14:00:00|8501|8499|8479|8476|8510|8509|8478|8475|30259
1591279500000|2020-06-04 14:05:00|8478|8477|8442|8440|8483|8481|8442|8440|44232
1591279800000|2020-06-04 14:10:00|8441|8439|8441|8438|8451|8449|8434|8433|94295
1591280100000|2020-06-04 14:15:00|8440|8439|8447|8444|8461|8459|8436|8434|32438
1591280400000|2020-06-04 14:20:00|8446|8443|8431|8429|8452|8450|8422|8420|21205
1591280700000|2020-06-04 14:25:00|8432|8430|8448|8445|8457|8452|8431|8429|21090
1591281000000|2020-06-04 14:30:00|8449|8446|8459|8456|8460|8458|8449|8446|26377
1591281300000|2020-06-04 14:35:00|8460|8457|8474|8472|8478|8475|8460|8457|30716
1591281600000|2020-06-04 14:40:00|8475|8473|8466|8463|8488|8485|8458|8457|20173
1591281900000|2020-06-04 14:45:00|8467|8464|8463|8461|8469|8467|8454|8450|24106
1591282200000|2020-06-04 14:50:00|8462|8460|8456|8454|8467|8465|8454|8452|25225
1591282500000|2020-06-04 14:55:00|8455|8453|8464|8461|8468|8465|8451|8450|112484
1591282800000|2020-06-04 15:00:00|8463|8460|8454|8453|8471|8467|8449|8447|43579
1591283100000|2020-06-04 15:05:00|8453|8452|8444|8441|8457|8455|8433|8430|25519
1591283400000|2020-06-04 15:10:00|8445|8442|8444|8442|8449|8446|8435|8433|21144
1591283700000|2020-06-04 15:15:00|8446|8444|8441|8438|8446|8444|8425|8423|26563
1591284000000|2020-06-04 15:20:00|8440|8439|8461|8459|8464|8461|8437|8434|22877
1591284300000|2020-06-04 15:25:00|8460|8458|8454|8452|8464|8462|8445|8442|19999
1591284600000|2020-06-04 15:30:00|8453|8451|8464|8463|8465|8464|8448|8446|24244
1591284900000|2020-06-04 15:35:00|8463|8462|8452|8450|8463|8462|8450|8447|25019
1591285200000|2020-06-04 15:40:00|8453|8451|8455|8453|8461|8458|8445|8442|18782
1591285500000|2020-06-04 15:45:00|8456|8455|8454|8453|8466|8463|8451|8450|20844
1591285800000|2020-06-04 15:50:00|8455|8454|8442|8440|8457|8454|8441|8439|13716
1591286100000|2020-06-04 15:55:00|8443|8441|8457|8455|8460|8458|8443|8441|18725
1591286400000|2020-06-04 16:00:00|8456|8456|8438|8435|8461|8457|8431|8428|26133
1591286700000|2020-06-04 16:05:00|8439|8436|8440|8437|8442|8440|8430|8427|13002
1591287000000|2020-06-04 16:10:00|8439|8438|8433|8431|8445|8443|8429|8427|16655
1591287300000|2020-06-04 16:15:00|8432|8430|8444|8441|8445|8443|8431|8429|11037
1591287600000|2020-06-04 16:20:00|8443|8442|8473|8471|8477|8476|8442|8441|12610
1591287900000|2020-06-04 16:25:00|8472|8470|8471|8469|8472|8470|8457|8456|21039
1591288200000|2020-06-04 16:30:00|8470|8468|8462|8459|8476|8475|8450|8448|43227
1591288500000|2020-06-04 16:35:00|8461|8460|8475|8472|8482|8479|8461|8459|15755
1591288800000|2020-06-04 16:40:00|8474|8473|8477|8476|8484|8482|8473|8471|13037
1591289100000|2020-06-04 16:45:00|8478|8477|8477|8474|8480|8478|8472|8471|12280
1591289400000|2020-06-04 16:50:00|8476|8472|8463|8461|8479|8477|8463|8460|12796
1591289700000|2020-06-04 16:55:00|8462|8462|8449|8447|8463|8462|8448|8445|12567
1591290000000|2020-06-04 17:00:00|8448|8446|8453|8451|8454|8452|8446|8444|13999
1591290300000|2020-06-04 17:05:00|8454|8452|8481|8477|8482|8477|8453|8452|17106
1591290600000|2020-06-04 17:10:00|8482|8480|8481|8478|8492|8489|8479|8476|11432
1591290900000|2020-06-04 17:15:00|8480|8477|8478|8476|8484|8482|8475|8473|11176
1591291200000|2020-06-04 17:20:00|8477|8475|8462|8460|8481|8479|8462|8460|13286
1591291500000|2020-06-04 17:25:00|8463|8461|8447|8445|8464|8463|8446|8444|24542
1591291800000|2020-06-04 17:30:00|8448|8446|8426|8425|8451|8448|8426|8425|16562
1591292100000|2020-06-04 17:35:00|8427|8426|8443|8441|8448|8445|8424|8423|33856
1591292400000|2020-06-04 17:40:00|8442|8440|8435|8433|8449|8445|8429|8427|24060
1591292700000|2020-06-04 17:45:00|8434|8432|8434|8432|8439|8436|8431|8430|28561
1591293000000|2020-06-04 17:50:00|8433|8431|8430|8427|8438|8434|8426|8424|25584
1591293300000|2020-06-04 17:55:00|8429|8426|8422|8421|8432|8430|8421|8420|19817
1591293600000|2020-06-04 18:00:00|8423|8422|8409|8406|8427|8425|8407|8405|33778
1591293900000|2020-06-04 18:05:00|8408|8407|8409|8408|8415|8412|8406|8405|22922
1591294200000|2020-06-04 18:10:00|8410|8409|8415|8412|8418|8416|8399|8396|21253
1591294500000|2020-06-04 18:15:00|8414|8413|8408|8406|8418|8416|8406|8403|19306
1591294800000|2020-06-04 18:20:00|8407|8404|8404|8402|8407|8405|8399|8398|17932
1591295100000|2020-06-04 18:25:00|8403|8401|8427|8425|8428|8425|8402|8401|18449
1591295400000|2020-06-04 18:30:00|8428|8424|8424|8422|8428|8424|8409|8406|11502
1591295700000|2020-06-04 18:35:00|8425|8423|8410|8408|8436|8433|8407|8405|21293
1591296000000|2020-06-04 18:40:00|8409|8407|8400|8399|8410|8409|8399|8397|23796
1591296300000|2020-06-04 18:45:00|8401|8400|8408|8406|8411|8408|8396|8394|15808
1591296600000|2020-06-04 18:50:00|8407|8405|8405|8404|8407|8406|8403|8401|25803
1591296900000|2020-06-04 18:55:00|8406|8405|8395|8392|8409|8407|8391|8390|29953
1591297200000|2020-06-04 19:00:00|8396|8393|8400|8398|8408|8406|8392|8391|23638
1591297500000|2020-06-04 19:05:00|8399|8397|8402|8400|8404|8403|8393|8391|22655
1591297800000|2020-06-04 19:10:00|8403|8401|8385|8382|8405|8403|8381|8380|37123
1591298100000|2020-06-04 19:15:00|8384|8383|8372|8371|8391|8389|8366|8363|64817
1591298400000|2020-06-04 19:20:00|8373|8370|8391|8387|8395|8393|8370|8369|69938
1591298700000|2020-06-04 19:25:00|8392|8388|8410|8409|8410|8409|8390|8387|32889
1591299000000|2020-06-04 19:30:00|8411|8410|8430|8427|8436|8434|8409|8408|47772
1591299300000|2020-06-04 19:35:00|8431|8428|8426|8423|8440|8438|8424|8422|49195
1591299600000|2020-06-04 19:40:00|8425|8422|8431|8429|8440|8438|8423|8421|47730
1591299900000|2020-06-04 19:45:00|8432|8430|8433|8432|8450|8449|8428|8427|63345
1591300200000|2020-06-04 19:50:00|8436|8431|8451|8448|8456|8454|8427|8425|92268
1591300500000|2020-06-04 19:55:00|8450|8450|8496|8495|8499|8498|8450|8448|256843
1591363800000|2020-06-05 13:30:00|8556|8544|8580|8571|8580|8575|8514|8504|32671
1591364100000|2020-06-05 13:35:00|8577|8577|8536|8528|8585|8579|8530|8527|56926
1591364400000|2020-06-05 13:40:00|8530|8529|8524|8519|8538|8534|8508|8503|36171
1591364700000|2020-06-05 13:45:00|8521|8520|8518|8513|8542|8537|8505|8501|33880
1591365000000|2020-06-05 13:50:00|8517|8514|8510|8505|8520|8517|8495|8493|35040
1591365300000|2020-06-05 13:55:00|8507|8506|8498|8496|8512|8510|8494|8491|66373
1591365600000|2020-06-05 14:00:00|8497|8495|8496|8493|8508|8504|8484|8481|60519
1591365900000|2020-06-05 14:05:00|8495|8491|8434|8432|8496|8492|8431|8427|46728
1591366200000|2020-06-05 14:10:00|8435|8433|8464|8462|8471|8468|8435|8433|35235
1591366500000|2020-06-05 14:15:00|8465|8460|8467|8464|8477|8474|8457|8454|33954
1591366800000|2020-06-05 14:20:00|8466|8463|8459|8457|8472|8469|8450|8447|32526
1591367100000|2020-06-05 14:25:00|8457|8456|8451|8449|8464|8460|8447|8442|22703
1591367400000|2020-06-05 14:30:00|8452|8450|8464|8462|8467|8464|8443|8442|37923
1591367700000|2020-06-05 14:35:00|8463|8461|8470|8467|8477|8475|8460|8457|31711
1591368000000|2020-06-05 14:40:00|8469|8468|8461|8458|8470|8468|8458|8454|49911
1591368300000|2020-06-05 14:45:00|8460|8459|8454|8450|8469|8467|8454|8450|35354
1591368600000|2020-06-05 14:50:00|8453|8451|8467|8465|8470|8468|8450|8448|37652
1591368900000|2020-06-05 14:55:00|8468|8466|8480|8479|8485|8482|8467|8465|19931
1591369200000|2020-06-05 15:00:00|8481|8480|8507|8505|8509|8506|8480|8478|38587
1591369500000|2020-06-05 15:05:00|8506|8506|8538|8537|8542|8540|8506|8505|21839
1591369800000|2020-06-05 15:10:00|8539|8536|8536|8533|8542|8539|8524|8522|22114
1591370100000|2020-06-05 15:15:00|8535|8534|8556|8554|8558|8556|8532|8526|116562
1591370400000|2020-06-05 15:20:00|8557|8553|8575|8572|8575|8572|8551|8547|20281
1591370700000|2020-06-05 15:25:00|8574|8573|8561|8557|8579|8575|8554|8551|50120
1591371000000|2020-06-05 15:30:00|8562|8558|8578|8574|8595|8593|8562|8558|23894
1591371300000|2020-06-05 15:35:00|8577|8575|8558|8557|8580|8578|8553|8552|20288
1591371600000|2020-06-05 15:40:00|8559|8558|8565|8562|8568|8567|8556|8554|20306
1591371900000|2020-06-05 15:45:00|8564|8561|8573|8571|8577|8574|8563|8561|7607
1591372200000|2020-06-05 15:50:00|8575|8572|8588|8585|8593|8591|8572|8571|17086
1591372500000|2020-06-05 15:55:00|8587|8586|8570|8567|8589|8587|8562|8558|11921
1591372800000|2020-06-05 16:00:00|8571|8568|8561|8560|8574|8572|8556|8554|18729
1591373100000|2020-06-05 16:05:00|8562|8561|8547|8544|8565|8563|8547|8541|34877
1591373400000|2020-06-05 16:10:00|8546|8543|8523|8522|8546|8545|8522|8520|47684
1591373700000|2020-06-05 16:15:00|8524|8523|8502|8500|8524|8523|8502|8500|34129
1591374000000|2020-06-05 16:20:00|8503|8501|8517|8516|8519|8518|8501|8500|26647
1591374300000|2020-06-05 16:25:00|8518|8517|8499|8497|8522|8519|8491|8490|43052
1591374600000|2020-06-05 16:30:00|8498|8496|8496|8493|8509|8506|8491|8490|28892
1591374900000|2020-06-05 16:35:00|8495|8494|8478|8476|8498|8496|8471|8468|33986
1591375200000|2020-06-05 16:40:00|8479|8477|8470|8467|8486|8484|8467|8464|20395
1591375500000|2020-06-05 16:45:00|8471|8468|8481|8480|8483|8481|8466|8465|69980
1591375800000|2020-06-05 16:50:00|8482|8481|8476|8474|8484|8482|8464|8462|24021
1591376100000|2020-06-05 16:55:00|8475|8475|8463|8462|8478|8475|8457|8455|28090
1591376400000|2020-06-05 17:00:00|8464|8463|8482|8480|8487|8485|8456|8455|38571
1591376700000|2020-06-05 17:05:00|8481|8481|8476|8475|8488|8486|8472|8470|26316
1591377000000|2020-06-05 17:10:00|8475|8474|8477|8475|8480|8477|8468|8466|19866
1591377300000|2020-06-05 17:15:00|8476|8474|8483|8482|8484|8482|8475|8473|21792
1591377600000|2020-06-05 17:20:00|8484|8483|8483|8480|8488|8484|8476|8475|19885
1591377900000|2020-06-05 17:25:00|8482|8482|8506|8504|8511|8509|8477|8476|17944
1591378200000|2020-06-05 17:30:00|8507|8505|8491|8488|8515|8512|8491|8486|22791
1591378500000|2020-06-05 17:35:00|8492|8489|8494|8492|8496|8494|8480|8478|23701
1591378800000|2020-06-05 17:40:00|8493|8493|8487|8485|8502|8501|8485|8482|41746
1591379100000|2020-06-05 17:45:00|8488|8486|8481|8480|8496|8494|8481|8480|19369
1591379400000|2020-06-05 17:50:00|8482|8481|8490|8487|8497|8495|8479|8477|20102
1591379700000|2020-06-05 17:55:00|8489|8488|8487|8485|8490|8488|8481|8480|14166
1591380000000|2020-06-05 18:00:00|8488|8486|8506|8503|8510|8508|8488|8486|18330
1591380300000|2020-06-05 18:05:00|8505|8502|8503|8499|8507|8504|8497|8495|22002
1591380600000|2020-06-05 18:10:00|8500|8500|8490|8489|8509|8506|8490|8488|17791
1591380900000|2020-06-05 18:15:00|8489|8488|8495|8492|8495|8493|8482|8480|22144
1591381200000|2020-06-05 18:20:00|8494|8493|8515|8512|8518|8516|8493|8493|25172
1591381500000|2020-06-05 18:25:00|8514|8511|8518|8515|8521|8519|8505|8504|27925
1591381800000|2020-06-05 18:30:00|8519|8516|8517|8515|8525|8523|8515|8512|11691
1591382100000|2020-06-05 18:35:00|8516|8514|8532|8529|8533|8530|8504|8503|30101
1591382400000|2020-06-05 18:40:00|8534|8530|8527|8525|8541|8539|8521|8517|18850
1591382700000|2020-06-05 18:45:00|8528|8526|8527|8524|8531|8529|8519|8517|18278
1591383000000|2020-06-05 18:50:00|8528|8525|8508|8506|8529|8528|8505|8504|21458
1591383300000|2020-06-05 18:55:00|8507|8505|8506|8504|8512|8511|8495|8494|21552
1591383600000|2020-06-05 19:00:00|8507|8505|8502|8500|8517|8515|8500|8497|29365
1591383900000|2020-06-05 19:05:00|8503|8501|8500|8498|8504|8503|8493|8490|33602
1591384200000|2020-06-05 19:10:00|8501|8499|8487|8486|8501|8500|8487|8486|28027
1591384500000|2020-06-05 19:15:00|8488|8487|8484|8483|8491|8490|8476|8475|34242
1591384800000|2020-06-05 19:20:00|8485|8482|8494|8491|8495|8492|8480|8478|33671
1591385100000|2020-06-05 19:25:00|8493|8492|8502|8501|8507|8506|8492|8492|32975
1591385400000|2020-06-05 19:30:00|8503|8502|8489|8488|8508|8507|8489|8488|36748
1591385700000|2020-06-05 19:35:00|8490|8489|8484|8483|8499|8497|8482|8480|41713
1591386000000|2020-06-05 19:40:00|8483|8482|8465|8463|8483|8482|8462|8461|66143
1591386300000|2020-06-05 19:45:00|8464|8462|8437|8433|8464|8462|8437|8433|76787
1591386600000|2020-06-05 19:50:00|8438|8438|8418|8416|8444|8440|8413|8412|127928
1591386900000|2020-06-05 19:55:00|8417|8417|8430|8427|8436|8434|8415|8413|218710
1591623000000|2020-06-08 13:30:00|8390|8377|8400|8392|8400|8392|8324|8321|48441
1591623300000|2020-06-08 13:35:00|8399|8393|8418|8409|8418|8409|8384|8377|37191
1591623600000|2020-06-08 13:40:00|8414|8406|8423|8415|8424|8417|8397|8389|32929
1591623900000|2020-06-08 13:45:00|8419|8414|8468|8464|8475|8471|8414|8409|30742
1591624200000|2020-06-08 13:50:00|8469|8465|8459|8456|8472|8467|8452|8448|21645
1591624500000|2020-06-08 13:55:00|8456|8454|8469|8464|8470|8469|8448|8446|26191
1591624800000|2020-06-08 14:00:00|8470|8466|8483|8479|8490|8486|8463|8459|36994
1591625100000|2020-06-08 14:05:00|8486|8480|8486|8483|8493|8488|8479|8477|27949
1591625400000|2020-06-08 14:10:00|8485|8481|8490|8487|8500|8497|8480|8478|19536
1591625700000|2020-06-08 14:15:00|8489|8486|8502|8498|8509|8507|8486|8485|32947
1591626000000|2020-06-08 14:20:00|8501|8500|8523|8519|8527|8524|8499|8496|22093
1591626300000|2020-06-08 14:25:00|8522|8518|8504|8502|8525|8521|8497|8494|16027
1591626600000|2020-06-08 14:30:00|8506|8503|8514|8512|8515|8513|8504|8501|15704
1591626900000|2020-06-08 14:35:00|8516|8511|8523|8520|8525|8523|8510|8507|20878
1591627200000|2020-06-08 14:40:00|8524|8521|8542|8539|8544|8542|8524|8520|16754
1591627500000|2020-06-08 14:45:00|8540|8538|8563|8561|8568|8564|8538|8536|21718
1591627800000|2020-06-08 14:50:00|8562|8560|8573|8571|8579|8577|8561|8558|24713
1591628100000|2020-06-08 14:55:00|8572|8572|8581|8579|8596|8595|8571|8569|99554
1591628400000|2020-06-08 15:00:00|8584|8578|8587|8584|8588|8584|8567|8565|26420
1591628700000|2020-06-08 15:05:00|8586|8583|8587|8585|8588|8586|8573|8572|11201
1591629000000|2020-06-08 15:10:00|8586|8584|8589|8588|8591|8588|8576|8572|17833
1591629300000|2020-06-08 15:15:00|8590|8589|8594|8592|8603|8601|8588|8586|44820
1591629600000|2020-06-08 15:20:00|8593|8591|8585|8583|8595|8592|8577|8575|16832
1591629900000|2020-06-08 15:25:00|8586|8584|8574|8571|8588|8587|8574|8571|16745
1591630200000|2020-06-08 15:30:00|8575|8572|8567|8565|8581|8578|8566|8565|22199
1591630500000|2020-06-08 15:35:00|8570|8566|8563|8560|8577|8575|8562|8560|15559
1591630800000|2020-06-08 15:40:00|8562|8561|8563|8560|8565|8564|8558|8555|18778
1591631100000|2020-06-08 15:45:00|8564|8561|8585|8583|8594|8590|8564|8561|19952
1591631400000|2020-06-08 15:50:00|8586|8584|8597|8596|8598|8596|8584|8583|16505
1591631700000|2020-06-08 15:55:00|8596|8595|8571|8570|8600|8599|8571|8570|35791
1591632000000|2020-06-08 16:00:00|8570|8569|8558|8556|8570|8569|8557|8556|15295
1591632300000|2020-06-08 16:05:00|8557|8554|8560|8558|8567|8565|8556|8554|16057
1591632600000|2020-06-08 16:10:00|8559|8556|8545|8543|8563|8561|8544|8541|23311
1591632900000|2020-06-08 16:15:00|8544|8542|8543|8540|8549|8547|8537|8535|16286
1591633200000|2020-06-08 16:20:00|8541|8539|8534|8532|8544|8541|8529|8527|13253
1591633500000|2020-06-08 16:25:00|8535|8533|8522|8520|8535|8534|8519|8516|8197
1591633800000|2020-06-08 16:30:00|8521|8521|8526|8523|8533|8530|8516|8515|17159
1591634100000|2020-06-08 16:35:00|8527|8524|8537|8534|8539|8536|8524|8521|9722
1591634400000|2020-06-08 16:40:00|8538|8535|8545|8543|8545|8543|8533|8530|11000
1591634700000|2020-06-08 16:45:00|8544|8544|8565|8563|8565|8563|8543|8543|12530
1591635000000|2020-06-08 16:50:00|8564|8562|8559|8556|8565|8563|8555|8553|11811
1591635300000|2020-06-08 16:55:00|8558|8557|8553|8551|8566|8563|8552|8551|14460
1591635600000|2020-06-08 17:00:00|8554|8552|8556|8554|8559|8558|8552|8549|13962
1591635900000|2020-06-08 17:05:00|8555|8555|8560|8558|8561|8559|8553|8551|6439
1591636200000|2020-06-08 17:10:00|8559|8557|8563|8561|8565|8564|8557|8555|8451
1591636500000|2020-06-08 17:15:00|8562|8560|8568|8566|8570|8568|8561|8559|14257
1591636800000|2020-06-08 17:20:00|8569|8567|8566|8563|8574|8572|8564|8562|10908
1591637100000|2020-06-08 17:25:00|8567|8564|8572|8568|8575|8573|8567|8564|9404
1591637400000|2020-06-08 17:30:00|8571|8569|8592|8585|8592|8587|8563|8561|18310
1591637700000|2020-06-08 17:35:00|8588|8583|8609|8607|8609|8607|8584|8583|19049
1591638000000|2020-06-08 17:40:00|8608|8606|8610|8607|8613|8610|8604|8603|11914
1591638300000|2020-06-08 17:45:00|8609|8606|8600|8597|8609|8606|8598|8596|8758
1591638600000|2020-06-08 17:50:00|8601|8598|8610|8608|8611|8610|8599|8597|44903
1591638900000|2020-06-08 17:55:00|8611|8609|8616|8614|8619|8618|8610|8609|12842
1591639200000|2020-06-08 18:00:00|8615|8613|8635|8633|8636|8633|8614|8613|11997
1591639500000|2020-06-08 18:05:00|8634|8632|8623|8621|8640|8638|8619|8618|14301
1591639800000|2020-06-08 18:10:00|8622|8620|8622|8619|8626|8625|8620|8619|84820
1591640100000|2020-06-08 18:15:00|8623|8620|8614|8612|8626|8623|8609|8608|13585
1591640400000|2020-06-08 18:20:00|8613|8613|8611|8609|8616|8614|8607|8605|11740
1591640700000|2020-06-08 18:25:00|8610|8608|8620|8618|8626|8623|8609|8607|18385
1591641000000|2020-06-08 18:30:00|8619|8617|8619|8616|8626|8623|8616|8615|15204
1591641300000|2020-06-08 18:35:00|8618|8617|8618|8616|8625|8623|8615|8612|11508
1591641600000|2020-06-08 18:40:00|8619|8617|8611|8609|8620|8618|8607|8606|8746
1591641900000|2020-06-08 18:45:00|8612|8610|8605|8600|8612|8610|8601|8598|12945
1591642200000|2020-06-08 18:50:00|8604|8599|8590|8586|8604|8599|8587|8585|11770
1591642500000|2020-06-08 18:55:00|8589|8587|8602|8600|8603|8601|8585|8584|24999
1591642800000|2020-06-08 19:00:00|8601|8599|8603|8600|8606|8604|8598|8596|21458
1591643100000|2020-06-08 19:05:00|8602|8601|8605|8603|8612|8609|8600|8599|20006
1591643400000|2020-06-08 19:10:00|8606|8604|8605|8604|8610|8608|8599|8598|20903
1591643700000|2020-06-08 19:15:00|8606|8603|8606|8605|8607|8605|8599|8598|24625
1591644000000|2020-06-08 19:20:00|8607|8604|8594|8592|8612|8610|8593|8592|22398
1591644300000|2020-06-08 19:25:00|8593|8591|8582|8581|8593|8592|8580|8578|23910
1591644600000|2020-06-08 19:30:00|8581|8580|8593|8592|8595|8593|8573|8570|60414
1591644900000|2020-06-08 19:35:00|8594|8593|8618|8614|8618|8615|8594|8593|35341
1591645200000|2020-06-08 19:40:00|8619|8615|8630|8629|8640|8638|8616|8615|50483
1591645500000|2020-06-08 19:45:00|8629|8628|8641|8640|8644|8643|8627|8625|59314
1591645800000|2020-06-08 19:50:00|8647|8644|8657|8656|8670|8669|8643|8640|100396
1591646100000|2020-06-08 19:55:00|8658|8657|8643|8640|8658|8657|8624|8622|150643
1591709400000|2020-06-09 13:30:00|8580|8575|8570|8555|8586|8581|8537|8527|45622
1591709700000|2020-06-09 13:35:00|8569|8556|8571|8564|8589|8584|8558|8555|22613
1591710000000|2020-06-09 13:40:00|8574|8566|8515|8512|8578|8576|8514|8508|45802
1591710300000|2020-06-09 13:45:00|8517|8513|8516|8511|8527|8523|8508|8505|38826
1591710600000|2020-06-09 13:50:00|8515|8509|8521|8517|8529|8524|8503|8502|28770
1591710900000|2020-06-09 13:55:00|8520|8518|8500|8498|8530|8527|8496|8493|33129
1591711200000|2020-06-09 14:00:00|8501|8499|8532|8529|8532|8530|8490|8486|36012
1591711500000|2020-06-09 14:05:00|8531|8530|8529|8526|8534|8531|8505|8502|20396
1591711800000|2020-06-09 14:10:00|8528|8525|8504|8501|8532|8528|8504|8501|11284
1591712100000|2020-06-09 14:15:00|8505|8500|8510|8505|8517|8514|8492|8489|15731
1591712400000|2020-06-09 14:20:00|8511|8508|8501|8498|8513|8509|8487|8485|33418
1591712700000|2020-06-09 14:25:00|8499|8497|8500|8498|8507|8504|8490|8487|26169
1591713000000|2020-06-09 14:30:00|8501|8499|8485|8482|8504|8502|8480|8476|18022
1591713300000|2020-06-09 14:35:00|8486|8483|8461|8458|8492|8491|8459|8455|24025
1591713600000|2020-06-09 14:40:00|8462|8459|8479|8476|8484|8479|8460|8457|19961
1591713900000|2020-06-09 14:45:00|8478|8475|8510|8508|8513|8510|8476|8473|18152
1591714200000|2020-06-09 14:50:00|8509|8507|8528|8525|8530|8527|8505|8503|20180
1591714500000|2020-06-09 14:55:00|8529|8526|8522|8520|8536|8534|8518|8515|16814
1591714800000|2020-06-09 15:00:00|8521|8519|8499|8496|8528|8525|8493|8490|20896
1591715100000|2020-06-09 15:05:00|8498|8497|8485|8481|8498|8497|8480|8478|12824
1591715400000|2020-06-09 15:10:00|8484|8482|8497|8494|8503|8500|8481|8478|10809
1591715700000|2020-06-09 15:15:00|8498|8495|8504|8499|8510|8508|8494|8489|12971
1591716000000|2020-06-09 15:20:00|8505|8500|8515|8513|8515|8514|8505|8500|16178
1591716300000|2020-06-09 15:25:00|8516|8514|8530|8528|8533|8531|8511|8507|21645
1591716600000|2020-06-09 15:30:00|8529|8527|8528|8527|8541|8540|8523|8519|11907
1591716900000|2020-06-09 15:35:00|8529|8526|8509|8507|8535|8533|8503|8500|14523
1591717200000|2020-06-09 15:40:00|8508|8506|8516|8514|8523|8520|8505|8501|10129
1591717500000|2020-06-09 15:45:00|8517|8515|8503|8502|8523|8521|8503|8501|25512
1591717800000|2020-06-09 15:50:00|8502|8501|8511|8508|8512|8508|8495|8492|12652
1591718100000|2020-06-09 15:55:00|8510|8507|8527|8524|8531|8529|8507|8506|8636
1591718400000|2020-06-09 16:00:00|8526|8525|8494|8493|8527|8525|8494|8493|20561
1591718700000|2020-06-09 16:05:00|8493|8492|8510|8509|8513|8512|8493|8492|8112
1591719000000|2020-06-09 16:10:00|8509|8508|8512|8509|8516|8514|8504|8502|8071
1591719300000|2020-06-09 16:15:00|8511|8508|8502|8499|8511|8509|8501|8499|12208
1591719600000|2020-06-09 16:20:00|8501|8498|8521|8519|8524|8521|8497|8496|11839
1591719900000|2020-06-09 16:25:00|8520|8520|8512|8509|8521|8520|8509|8506|9776
1591720200000|2020-06-09 16:30:00|8513|8510|8526|8524|8528|8526|8513|8510|10106
1591720500000|2020-06-09 16:35:00|8527|8525|8525|8522|8528|8526|8515|8513|6598
1591720800000|2020-06-09 16:40:00|8524|8523|8525|8524|8533|8530|8520|8519|8311
1591721100000|2020-06-09 16:45:00|8526|8525|8522|8519|8528|8525|8516|8514|7155
1591721400000|2020-06-09 16:50:00|8523|8520|8527|8526|8528|8527|8521|8519|6434
1591721700000|2020-06-09 16:55:00|8526|8525|8532|8530|8534|8531|8519|8516|13532
1591722000000|2020-06-09 17:00:00|8531|8529|8527|8525|8536|8534|8527|8525|8936
1591722300000|2020-06-09 17:05:00|8526|8524|8521|8520|8527|8526|8521|8520|7201
1591722600000|2020-06-09 17:10:00|8522|8521|8520|8517|8525|8524|8519|8517|8994
1591722900000|2020-06-09 17:15:00|8521|8518|8536|8534|8536|8534|8521|8518|8421
1591723200000|2020-06-09 17:20:00|8535|8533|8532|8530|8540|8539|8531|8530|9437
1591723500000|2020-06-09 17:25:00|8531|8531|8539|8537|8540|8539|8531|8530|8003
1591723800000|2020-06-09 17:30:00|8538|8536|8544|8541|8549|8547|8536|8535|7442
1591724100000|2020-06-09 17:35:00|8543|8542|8557|8555|8562|8559|8543|8542|9957
1591724400000|2020-06-09 17:40:00|8558|8556|8563|8561|8563|8562|8555|8553|7369
1591724700000|2020-06-09 17:45:00|8564|8562|8561|8559|8574|8571|8559|8557|15923
1591725000000|2020-06-09 17:50:00|8562|8560|8569|8568|8573|8572|8560|8559|10933
1591725300000|2020-06-09 17:55:00|8570|8569|8565|8563|8573|8572|8564|8563|7800
1591725600000|2020-06-09 18:00:00|8566|8564|8560|8559|8572|8569|8547|8543|11692
1591725900000|2020-06-09 18:05:00|8559|8558|8558|8555|8562|8560|8553|8550|9420
1591726200000|2020-06-09 18:10:00|8559|8556|8558|8556|8565|8563|8557|8555|9100
1591726500000|2020-06-09 18:15:00|8559|8557|8554|8551|8564|8562|8552|8551|13179
1591726800000|2020-06-09 18:20:00|8551|8550|8560|8558|8560|8559|8547|8545|10441
1591727100000|2020-06-09 18:25:00|8561|8559|8543|8541|8561|8560|8542|8541|10730
1591727400000|2020-06-09 18:30:00|8542|8539|8554|8551|8554|8551|8536|8535|10731
1591727700000|2020-06-09 18:35:00|8553|8550|8545|8543|8553|8550|8545|8542|14644
1591728000000|2020-06-09 18:40:00|8544|8542|8548|8547|8550|8549|8544|8542|12542
1591728300000|2020-06-09 18:45:00|8549|8548|8550|8548|8555|8553|8542|8541|20580
1591728600000|2020-06-09 18:50:00|8549|8549|8552|8550|8553|8551|8540|8537|9865
1591728900000|2020-06-09 18:55:00|8551|8549|8551|8549|8555|8554|8541|8539|14650
1591729200000|2020-06-09 19:00:00|8552|8550|8545|8542|8558|8555|8537|8536|14420
1591729500000|2020-06-09 19:05:00|8546|8543|8543|8542|8549|8547|8542|8540|17266
1591729800000|2020-06-09 19:10:00|8544|8543|8557|8555|8561|8560|8542|8539|16894
1591730100000|2020-06-09 19:15:00|8556|8556|8572|8570|8572|8571|8556|8555|14683
1591730400000|2020-06-09 19:20:00|8571|8569|8574|8572|8581|8579|8568|8567|21592
1591730700000|2020-06-09 19:25:00|8573|8571|8576|8575|8581|8579|8571|8570|16042
1591731000000|2020-06-09 19:30:00|8577|8576|8557|8556|8577|8576|8557|8555|30348
1591731300000|2020-06-09 19:35:00|8556|8555|8566|8565|8569|8568|8556|8555|24539
1591731600000|2020-06-09 19:40:00|8567|8566|8556|8554|8572|8571|8554|8552|34186
1591731900000|2020-06-09 19:45:00|8555|8552|8559|8556|8559|8558|8543|8542|43942
1591732200000|2020-06-09 19:50:00|8557|8555|8578|8576|8579|8578|8543|8540|78688
1591732500000|2020-06-09 19:55:00|8579|8575|8586|8585|8599|8597|8574|8573|259869
1591795800000|2020-06-10 13:30:00|8598|8591|8652|8645|8669|8666|8597|8591|37602
1591796100000|2020-06-10 13:35:00|8650|8644|8644|8641|8652|8649|8613|8611|58012
1591796400000|2020-06-10 13:40:00|8645|8642|8672|8667|8684|8679|8644|8642|26665
1591796700000|2020-06-10 13:45:00|8673|8669|8663|8660|8678|8675|8648|8644|38834
1591797000000|2020-06-10 13:50:00|8662|8661|8651|8645|8666|8663|8644|8640|21671
1591797300000|2020-06-10 13:55:00|8650|8646|8675|8672|8678|8675|8647|8645|65463
1591797600000|2020-06-10 14:00:00|8674|8674|8675|8673|8687|8686|8658|8655|81134
1591797900000|2020-06-10 14:05:00|8674|8672|8699|8697|8699|8697|8672|8670|31820
1591798200000|2020-06-10 14:10:00|8698|8695|8684|8681|8698|8697|8675|8671|51173
1591798500000|2020-06-10 14:15:00|8685|8682|8653|8650|8688|8686|8641|8637|97235
1591798800000|2020-06-10 14:20:00|8654|8651|8624|8621|8659|8655|8618|8614|51934
1591799100000|2020-06-10 14:25:00|8625|8622|8619|8616|8641|8638|8608|8605|51222
1591799400000|2020-06-10 14:30:00|8620|8617|8649|8647|8649|8647|8615|8612|29285
1591799700000|2020-06-10 14:35:00|8650|8648|8659|8657|8663|8661|8648|8645|23473
1591800000000|2020-06-10 14:40:00|8660|8658|8672|8670|8676|8674|8656|8655|24267
1591800300000|2020-06-10 14:45:00|8673|8671|8653|8652|8675|8673|8652|8649|43552
1591800600000|2020-06-10 14:50:00|8654|8653|8654|8650|8663|8660|8649|8646|40152
1591800900000|2020-06-10 14:55:00|8653|8651|8676|8673|8679|8678|8649|8647|33855
1591801200000|2020-06-10 15:00:00|8675|8672|8675|8671|8682|8680|8668|8666|25211
1591801500000|2020-06-10 15:05:00|8674|8673|8689|8688|8690|8688|8674|8671|26031
1591801800000|2020-06-10 15:10:00|8690|8689|8695|8691|8696|8692|8681|8678|52472
1591802100000|2020-06-10 15:15:00|8694|8692|8703|8700|8704|8701|8685|8683|39330
1591802400000|2020-06-10 15:20:00|8704|8701|8687|8686|8709|8706|8686|8685|59359
1591802700000|2020-06-10 15:25:00|8688|8687|8667|8665|8698|8695|8663|8661|108084
1591803000000|2020-06-10 15:30:00|8666|8666|8660|8659|8676|8674|8658|8656|29138
1591803300000|2020-06-10 15:35:00|8659|8657|8684|8681|8686|8684|8646|8645|52782
1591803600000|2020-06-10 15:40:00|8683|8679|8682|8680|8693|8690|8678|8675|25735
1591803900000|2020-06-10 15:45:00|8683|8679|8689|8687|8690|8687|8678|8677|26513
1591804200000|2020-06-10 15:50:00|8688|8688|8680|8677|8694|8691|8678|8677|25697
1591804500000|2020-06-10 15:55:00|8679|8676|8665|8663|8684|8681|8665|8662|45385
1591804800000|2020-06-10 16:00:00|8666|8664|8678|8676|8686|8682|8660|8658|28892
1591805100000|2020-06-10 16:05:00|8679|8677|8674|8673|8682|8679|8669|8666|22247
1591805400000|2020-06-10 16:10:00|8676|8674|8684|8681|8684|8681|8673|8671|22271
1591805700000|2020-06-10 16:15:00|8685|8682|8694|8690|8695|8690|8685|8682|18041
1591806000000|2020-06-10 16:20:00|8693|8691|8700|8698|8700|8699|8692|8691|13715
1591806300000|2020-06-10 16:25:00|8699|8699|8703|8702|8705|8703|8698|8696|12561
1591806600000|2020-06-10 16:30:00|8702|8701|8709|8706|8712|8711|8699|8697|13515
1591806900000|2020-06-10 16:35:00|8710|8707|8722|8720|8723|8721|8708|8707|18277
1591807200000|2020-06-10 16:40:00|8723|8719|8716|8714|8724|8723|8712|8710|19540
1591807500000|2020-06-10 16:45:00|8717|8716|8710|8708|8721|8719|8709|8708|16781
1591807800000|2020-06-10 16:50:00|8711|8709|8703|8700|8714|8711|8703|8700|36031
1591808100000|2020-06-10 16:55:00|8704|8701|8700|8698|8707|8706|8699|8697|12850
1591808400000|2020-06-10 17:00:00|8699|8697|8698|8696|8699|8698|8694|8691|39353
1591808700000|2020-06-10 17:05:00|8697|8697|8703|8701|8709|8706|8696|8695|29626
1591809000000|2020-06-10 17:10:00|8702|8702|8704|8701|8708|8706|8699|8696|29489
1591809300000|2020-06-10 17:15:00|8703|8703|8699|8697|8704|8703|8697|8695|18164
1591809600000|2020-06-10 17:20:00|8698|8696|8692|8690|8700|8697|8689|8687|22243
1591809900000|2020-06-10 17:25:00|8693|8691|8682|8680|8695|8692|8680|8678|41036
1591810200000|2020-06-10 17:30:00|8683|8681|8680|8678|8688|8687|8677|8675|18209
1591810500000|2020-06-10 17:35:00|8679|8677|8678|8675|8681|8678|8674|8671|16196
1591810800000|2020-06-10 17:40:00|8677|8674|8687|8686|8695|8693|8674|8672|42803
1591811100000|2020-06-10 17:45:00|8688|8687|8691|8689|8696|8695|8687|8685|17144
1591811400000|2020-06-10 17:50:00|8692|8690|8682|8678|8692|8691|8676|8674|24215
1591811700000|2020-06-10 17:55:00|8681|8676|8675|8673|8681|8677|8673|8670|34643
1591812000000|2020-06-10 18:00:00|8673|8671|8688|8685|8709|8704|8665|8652|38613
1591812300000|2020-06-10 18:05:00|8690|8690|8696|8689|8703|8695|8683|8679|22571
1591812600000|2020-06-10 18:10:00|8695|8690|8696|8691|8704|8701|8688|8686|14594
1591812900000|2020-06-10 18:15:00|8695|8689|8713|8710|8720|8717|8688|8685|23281
1591813200000|2020-06-10 18:20:00|8712|8711|8702|8700|8716|8715|8692|8689|22067
1591813500000|2020-06-10 18:25:00|8703|8701|8702|8699|8710|8708|8698|8696|22955
1591813800000|2020-06-10 18:30:00|8703|8701|8689|8686|8710|8708|8689|8686|38555
1591814100000|2020-06-10 18:35:00|8690|8687|8695|8690|8708|8705|8687|8685|40783
1591814400000|2020-06-10 18:40:00|8694|8689|8698|8695|8701|8697|8670|8667|59448
1591814700000|2020-06-10 18:45:00|8697|8693|8693|8690|8716|8713|8688|8684|25442
1591815000000|2020-06-10 18:50:00|8692|8691|8689|8687|8704|8702|8676|8673|55592
1591815300000|2020-06-10 18:55:00|8688|8686|8699|8695|8704|8702|8678|8675|31959
1591815600000|2020-06-10 19:00:00|8698|8693|8689|8687|8698|8696|8678|8675|44014
1591815900000|2020-06-10 19:05:00|8691|8688|8704|8701|8715|8712|8686|8684|33320
1591816200000|2020-06-10 19:10:00|8703|8702|8705|8702|8714|8711|8695|8693|23923
1591816500000|2020-06-10 19:15:00|8704|8700|8697|8695|8707|8706|8687|8684|48684
1591816800000|2020-06-10 19:20:00|8696|8693|8682|8680|8699|8695|8676|8673|38451
1591817100000|2020-06-10 19:25:00|8683|8681|8720|8718|8721|8718|8678|8676|30594
1591817400000|2020-06-10 19:30:00|8721|8719|8696|8693|8730|8728|8694|8692|51944
1591817700000|2020-06-10 19:35:00|8695|8691|8685|8682|8696|8695|8674|8672|45629
1591818000000|2020-06-10 19:40:00|8684|8681|8692|8690|8696|8693|8682|8680|64613
1591818300000|2020-06-10 19:45:00|8691|8689|8680|8678|8695|8693|8673|8669|126909
1591818600000|2020-06-10 19:50:00|8678|8677|8683|8682|8696|8694|8669|8666|117656
1591818900000|2020-06-10 19:55:00|8684|8683|8701|8700|8702|8701|8680|8679|357757
1591882200000|2020-06-11 13:30:00|8609|8595|8567|8562|8620|8613|8564|8558|113261
1591882500000|2020-06-11 13:35:00|8566|8563|8547|8542|8581|8571|8546|8539|115867
1591882800000|2020-06-11 13:40:00|8546|8539|8546|8541|8549|8544|8521|8515|111954
1591883100000|2020-06-11 13:45:00|8547|8545|8562|8559|8563|8559|8541|8537|50281
1591883400000|2020-06-11 13:50:00|8563|8560|8576|8574|8587|8585|8562|8560|65191
1591883700000|2020-06-11 13:55:00|8575|8575|8558|8553|8590|8588|8556|8553|93814
1591884000000|2020-06-11 14:00:00|8557|8552|8477|8475|8557|8555|8475|8473|185503
1591884300000|2020-06-11 14:05:00|8478|8474|8449|8446|8482|8478|8447|8443|148067
1591884600000|2020-06-11 14:10:00|8448|8447|8449|8448|8455|8453|8419|8416|117780
1591884900000|2020-06-11 14:15:00|8450|8449|8431|8427|8451|8449|8421|8417|197136
1591885200000|2020-06-11 14:20:00|8432|8428|8433|8431|8444|8439|8418|8415|118058
1591885500000|2020-06-11 14:25:00|8434|8428|8458|8455|8461|8459|8431|8424|51385
1591885800000|2020-06-11 14:30:00|8459|8456|8461|8458|8475|8473|8457|8455|58862
1591886100000|2020-06-11 14:35:00|8463|8459|8480|8478|8480|8479|8462|8459|47034
1591886400000|2020-06-11 14:40:00|8479|8477|8474|8470|8486|8483|8469|8465|49789
1591886700000|2020-06-11 14:45:00|8475|8472|8469|8466|8483|8481|8457|8455|73932
1591887000000|2020-06-11 14:50:00|8468|8464|8464|8461|8468|8465|8443|8440|39247
1591887300000|2020-06-11 14:55:00|8463|8460|8486|8483|8488|8485|8460|8457|48619
1591887600000|2020-06-11 15:00:00|8485|8482|8508|8505|8511|8509|8476|8473|44200
1591887900000|2020-06-11 15:05:00|8507|8504|8513|8510|8524|8521|8500|8498|53658
1591888200000|2020-06-11 15:10:00|8512|8509|8485|8481|8520|8519|8479|8475|26875
1591888500000|2020-06-11 15:15:00|8486|8482|8499|8498|8506|8504|8481|8478|41076
1591888800000|2020-06-11 15:20:00|8498|8497|8489|8487|8498|8497|8484|8483|20737
1591889100000|2020-06-11 15:25:00|8490|8488|8477|8475|8496|8494|8469|8467|46876
1591889400000|2020-06-11 15:30:00|8476|8474|8471|8470|8482|8481|8470|8468|21471
1591889700000|2020-06-11 15:35:00|8472|8471|8473|8471|8487|8486|8470|8468|29960
1591890000000|2020-06-11 15:40:00|8474|8473|8488|8484|8490|8489|8470|8468|33121
1591890300000|2020-06-11 15:45:00|8486|8483|8486|8484|8490|8488|8471|8468|57793
1591890600000|2020-06-11 15:50:00|8485|8483|8499|8497|8505|8504|8480|8476|39103
1591890900000|2020-06-11 15:55:00|8498|8495|8511|8507|8511|8508|8497|8495|32895
1591891200000|2020-06-11 16:00:00|8509|8506|8467|8465|8509|8507|8465|8463|22198
1591891500000|2020-06-11 16:05:00|8466|8463|8469|8466|8478|8475|8464|8462|23774
1591891800000|2020-06-11 16:10:00|8470|8467|8479|8476|8482|8480|8464|8462|22870
1591892100000|2020-06-11 16:15:00|8478|8475|8468|8466|8478|8478|8462|8460|40905
1591892400000|2020-06-11 16:20:00|8469|8467|8453|8450|8478|8475|8449|8444|48815
1591892700000|2020-06-11 16:25:00|8451|8449|8436|8432|8458|8456|8433|8430|33060
1591893000000|2020-06-11 16:30:00|8434|8430|8480|8478|8483|8481|8429|8427|36087
1591893300000|2020-06-11 16:35:00|8479|8476|8456|8454|8482|8481|8456|8453|17798
1591893600000|2020-06-11 16:40:00|8455|8455|8455|8452|8461|8458|8450|8447|31679
1591893900000|2020-06-11 16:45:00|8457|8453|8449|8447|8462|8461|8444|8442|64814
1591894200000|2020-06-11 16:50:00|8448|8448|8425|8422|8451|8448|8425|8422|56726
1591894500000|2020-06-11 16:55:00|8426|8423|8446|8443|8456|8454|8422|8420|57823
1591894800000|2020-06-11 17:00:00|8445|8442|8478|8475|8480|8478|8441|8439|31793
1591895100000|2020-06-11 17:05:00|8477|8473|8476|8473|8482|8480|8472|8470|44938
1591895400000|2020-06-11 17:10:00|8475|8471|8474|8471|8477|8475|8465|8463|38295
1591895700000|2020-06-11 17:15:00|8473|8470|8475|8471|8484|8483|8467|8465|38440
1591896000000|2020-06-11 17:20:00|8476|8473|8474|8472|8480|8478|8472|8469|53360
1591896300000|2020-06-11 17:25:00|8473|8473|8453|8450|8476|8475|8451|8449|107081
1591896600000|2020-06-11 17:30:00|8455|8451|8431|8428|8455|8452|8425|8420|41090
1591896900000|2020-06-11 17:35:00|8432|8429|8427|8424|8438|8435|8417|8415|40171
1591897200000|2020-06-11 17:40:00|8428|8426|8429|8427|8434|8431|8423|8420|36238
1591897500000|2020-06-11 17:45:00|8430|8428|8448|8443|8455|8452|8430|8428|28217
1591897800000|2020-06-11 17:50:00|8446|8444|8452|8449|8456|8454|8434|8432|19228
1591898100000|2020-06-11 17:55:00|8451|8448|8446|8444|8466|8462|8440|8437|25652
1591898400000|2020-06-11 18:00:00|8445|8443|8439|8436|8451|8450|8435|8432|113118
1591898700000|2020-06-11 18:05:00|8441|8437|8447|8445|8464|8461|8437|8434|29242
1591899000000|2020-06-11 18:10:00|8446|8444|8443|8441|8450|8446|8437|8435|48734
1591899300000|2020-06-11 18:15:00|8445|8440|8455|8452|8459|8457|8440|8437|34221
1591899600000|2020-06-11 18:20:00|8454|8451|8452|8449|8462|8459|8448|8446|38367
1591899900000|2020-06-11 18:25:00|8451|8450|8450|8448|8457|8455|8440|8437|29159
1591900200000|2020-06-11 18:30:00|8452|8449|8420|8418|8452|8450|8419|8416|74847
1591900500000|2020-06-11 18:35:00|8421|8417|8421|8420|8422|8420|8401|8398|34560
1591900800000|2020-06-11 18:40:00|8420|8419|8437|8434|8440|8436|8419|8418|41020
1591901100000|2020-06-11 18:45:00|8436|8433|8431|8427|8455|8454|8430|8427|32780
1591901400000|2020-06-11 18:50:00|8430|8428|8429|8427|8436|8434|8425|8423|38636
1591901700000|2020-06-11 18:55:00|8428|8428|8444|8443|8446|8445|8426|8422|60453
1591902000000|2020-06-11 19:00:00|8443|8442|8443|8442|8452|8449|8431|8429|47248
1591902300000|2020-06-11 19:05:00|8444|8441|8455|8454|8459|8456|8438|8436|48190
1591902600000|2020-06-11 19:10:00|8456|8455|8435|8434|8464|8462|8433|8432|89685
1591902900000|2020-06-11 19:15:00|8434|8433|8448|8446|8450|8448|8422|8420|67298
1591903200000|2020-06-11 19:20:00|8447|8445|8426|8424|8451|8450|8423|8421|61014
1591903500000|2020-06-11 19:25:00|8425|8423|8432|8428|8445|8443|8423|8422|70121
1591903800000|2020-06-11 19:30:00|8430|8429|8441|8438|8452|8450|8420|8419|94861
1591904100000|2020-06-11 19:35:00|8440|8437|8437|8436|8447|8445|8425|8423|105625
1591904400000|2020-06-11 19:40:00|8436|8435|8474|8471|8480|8478|8434|8433|119779
1591904700000|2020-06-11 19:45:00|8473|8472|8434|8430|8475|8472|8431|8430|159877
1591905000000|2020-06-11 19:50:00|8435|8433|8411|8406|8440|8438|8399|8398|147268
1591905300000|2020-06-11 19:55:00|8409|8407|8403|8400|8417|8416|8378|8376|412533
1591968600000|2020-06-12 13:30:00|8561|8552|8516|8506|8561|8552|8499|8494|35811
1591968900000|2020-06-12 13:35:00|8507|8505|8499|8493|8517|8511|8474|8466|43490
1591969200000|2020-06-12 13:40:00|8496|8492|8526|8524|8526|8524|8490|8486|31068
1591969500000|2020-06-12 13:45:00|8527|8525|8509|8506|8532|8527|8503|8496|34866
1591969800000|2020-06-12 13:50:00|8511|8509|8514|8511|8535|8531|8511|8508|22611
1591970100000|2020-06-12 13:55:00|8516|8512|8537|8532|8542|8537|8505|8503|27867
1591970400000|2020-06-12 14:00:00|8536|8530|8525|8521|8540|8537|8523|8517|52076
1591970700000|2020-06-12 14:05:00|8524|8519|8509|8507|8524|8519|8502|8500|31591
1591971000000|2020-06-12 14:10:00|8510|8508|8483|8479|8514|8511|8482|8478|63704
1591971300000|2020-06-12 14:15:00|8485|8480|8507|8505|8509|8505|8483|8479|15181
1591971600000|2020-06-12 14:20:00|8509|8506|8500|8496|8513|8510|8495|8490|12455
1591971900000|2020-06-12 14:25:00|8499|8495|8479|8474|8502|8498|8473|8469|14497
1591972200000|2020-06-12 14:30:00|8478|8472|8495|8490|8496|8494|8470|8469|19929
1591972500000|2020-06-12 14:35:00|8493|8489|8456|8453|8495|8494|8454|8452|22911
1591972800000|2020-06-12 14:40:00|8455|8451|8472|8468|8479|8477|8454|8451|20383
1591973100000|2020-06-12 14:45:00|8473|8469|8468|8466|8489|8485|8462|8458|13960
1591973400000|2020-06-12 14:50:00|8467|8465|8460|8456|8475|8471|8451|8448|14000
1591973700000|2020-06-12 14:55:00|8461|8457|8464|8459|8473|8469|8450|8448|14102
1591974000000|2020-06-12 15:00:00|8465|8461|8421|8418|8471|8469|8419|8417|26896
1591974300000|2020-06-12 15:05:00|8418|8417|8447|8444|8451|8448|8418|8415|25142
1591974600000|2020-06-12 15:10:00|8449|8445|8417|8414|8451|8448|8415|8412|14863
1591974900000|2020-06-12 15:15:00|8420|8415|8400|8394|8431|8427|8393|8390|37295
1591975200000|2020-06-12 15:20:00|8402|8395|8399|8394|8421|8419|8389|8386|39471
1591975500000|2020-06-12 15:25:00|8400|8395|8428|8423|8433|8431|8390|8387|21235
1591975800000|2020-06-12 15:30:00|8427|8424|8434|8432|8440|8438|8407|8405|33005
1591976100000|2020-06-12 15:35:00|8436|8434|8445|8443|8461|8457|8436|8432|33325
1591976400000|2020-06-12 15:40:00|8446|8444|8426|8423|8449|8448|8420|8416|47542
1591976700000|2020-06-12 15:45:00|8427|8424|8419|8417|8449|8447|8413|8410|26724
1591977000000|2020-06-12 15:50:00|8420|8418|8400|8397|8422|8419|8391|8388|24105
1591977300000|2020-06-12 15:55:00|8399|8398|8438|8436|8440|8439|8394|8391|26810
1591977600000|2020-06-12 16:00:00|8437|8435|8437|8434|8439|8436|8421|8420|17257
1591977900000|2020-06-12 16:05:00|8438|8435|8446|8443|8457|8453|8435|8431|11077
1591978200000|2020-06-12 16:10:00|8445|8442|8437|8432|8452|8450|8423|8421|14650
1591978500000|2020-06-12 16:15:00|8436|8433|8437|8435|8450|8447|8428|8426|57845
1591978800000|2020-06-12 16:20:00|8436|8434|8420|8417|8444|8442|8416|8414|31638
1591979100000|2020-06-12 16:25:00|8419|8416|8424|8422|8435|8433|8409|8406|48752
1591979400000|2020-06-12 16:30:00|8423|8421|8413|8411|8424|8423|8408|8406|72037
1591979700000|2020-06-12 16:35:00|8412|8410|8397|8394|8418|8416|8392|8390|16260
1591980000000|2020-06-12 16:40:00|8398|8395|8400|8398|8416|8412|8397|8394|17788
1591980300000|2020-06-12 16:45:00|8401|8399|8391|8389|8403|8401|8387|8385|54606
1591980600000|2020-06-12 16:50:00|8392|8390|8411|8405|8412|8410|8392|8390|32072
1591980900000|2020-06-12 16:55:00|8410|8403|8400|8398|8412|8410|8399|8397|10474
1591981200000|2020-06-12 17:00:00|8401|8399|8391|8389|8403|8401|8379|8378|72247
1591981500000|2020-06-12 17:05:00|8392|8390|8389|8386|8401|8400|8370|8368|41733
1591981800000|2020-06-12 17:10:00|8390|8388|8397|8395|8402|8401|8385|8383|64146
1591982100000|2020-06-12 17:15:00|8399|8396|8396|8394|8403|8400|8389|8386|72753
1591982400000|2020-06-12 17:20:00|8397|8395|8366|8363|8398|8397|8360|8358|35649
1591982700000|2020-06-12 17:25:00|8365|8361|8369|8367|8379|8378|8356|8353|62465
1591983000000|2020-06-12 17:30:00|8368|8366|8359|8358|8378|8377|8359|8356|83127
1591983300000|2020-06-12 17:35:00|8361|8359|8354|8352|8365|8362|8344|8339|66479
1591983600000|2020-06-12 17:40:00|8353|8351|8347|8343|8365|8362|8340|8336|31573
1591983900000|2020-06-12 17:45:00|8346|8342|8312|8308|8350|8348|8309|8305|403631
1591984200000|2020-06-12 17:50:00|8313|8309|8281|8279|8315|8314|8278|8276|94224
1591984500000|2020-06-12 17:55:00|8282|8278|8260|8258|8299|8296|8257|8256|48118
1591984800000|2020-06-12 18:00:00|8261|8259|8282|8280|8298|8293|8253|8251|43285
1591985100000|2020-06-12 18:05:00|8283|8281|8244|8242|8285|8283|8238|8235|24996
1591985400000|2020-06-12 18:10:00|8245|8243|8280|8276|8290|8286|8245|8243|49765
1591985700000|2020-06-12 18:15:00|8279|8277|8293|8290|8300|8298|8279|8275|69967
1591986000000|2020-06-12 18:20:00|8294|8291|8299|8294|8302|8300|8285|8280|60878
1591986300000|2020-06-12 18:25:00|8302|8295|8312|8308|8315|8312|8300|8295|20269
1591986600000|2020-06-12 18:30:00|8313|8309|8330|8324|8352|8346|8312|8309|25758
1591986900000|2020-06-12 18:35:00|8332|8325|8310|8305|8334|8333|8305|8302|19067
1591987200000|2020-06-12 18:40:00|8311|8306|8309|8304|8318|8317|8297|8293|24365
1591987500000|2020-06-12 18:45:00|8311|8305|8313|8311|8336|8331|8306|8304|19992
1591987800000|2020-06-12 18:50:00|8314|8312|8333|8330|8334|8332|8304|8300|27010
1591988100000|2020-06-12 18:55:00|8332|8331|8323|8321|8333|8331|8305|8301|30784
1591988400000|2020-06-12 19:00:00|8322|8320|8329|8327|8347|8344|8321|8320|35433
1591988700000|2020-06-12 19:05:00|8328|8326|8336|8331|8350|8348|8321|8320|30966
1591989000000|2020-06-12 19:10:00|8335|8332|8350|8347|8356|8353|8331|8330|34827
1591989300000|2020-06-12 19:15:00|8349|8348|8325|8323|8351|8348|8310|8306|35486
1591989600000|2020-06-12 19:20:00|8326|8321|8302|8300|8327|8325|8297|8294|40526
1591989900000|2020-06-12 19:25:00|8304|8301|8281|8279|8307|8305|8268|8264|54025
1591990200000|2020-06-12 19:30:00|8280|8278|8276|8274|8289|8287|8260|8259|58639
1591990500000|2020-06-12 19:35:00|8275|8273|8285|8283|8298|8294|8272|8270|152419
1591990800000|2020-06-12 19:40:00|8286|8284|8276|8275|8298|8295|8270|8267|96127
1591991100000|2020-06-12 19:45:00|8277|8276|8327|8325|8328|8325|8277|8276|77494
1591991400000|2020-06-12 19:50:00|8328|8327|8295|8293|8345|8341|8291|8290|111449
1591991700000|2020-06-12 19:55:00|8294|8294|8315|8311|8327|8326|8294|8294|187867
1592227800000|2020-06-15 13:30:00|8170|8160|8109|8100|8170|8164|8108|8100|61929
1592228100000|2020-06-15 13:35:00|8108|8102|8126|8121|8136|8129|8101|8097|48595
1592228400000|2020-06-15 13:40:00|8125|8122|8135|8128|8153|8148|8125|8119|21628
1592228700000|2020-06-15 13:45:00|8136|8127|8125|8122|8150|8149|8122|8119|27669
1592229000000|2020-06-15 13:50:00|8123|8123|8175|8172|8180|8179|8121|8120|33093
1592229300000|2020-06-15 13:55:00|8176|8173|8188|8186|8195|8192|8174|8172|27009
1592229600000|2020-06-15 14:00:00|8190|8187|8192|8188|8193|8191|8179|8175|21000
1592229900000|2020-06-15 14:05:00|8191|8187|8213|8210|8226|8221|8184|8181|29490
1592230200000|2020-06-15 14:10:00|8214|8211|8205|8201|8240|8236|8200|8199|20121
1592230500000|2020-06-15 14:15:00|8204|8200|8202|8197|8206|8202|8194|8190|14633
1592230800000|2020-06-15 14:20:00|8201|8196|8163|8161|8201|8196|8160|8158|24901
1592231100000|2020-06-15 14:25:00|8164|8162|8226|8224|8233|8230|8159|8157|116968
1592231400000|2020-06-15 14:30:00|8228|8225|8223|8220|8270|8262|8198|8197|136562
1592231700000|2020-06-15 14:35:00|8222|8218|8206|8203|8232|8227|8195|8192|29049
1592232000000|2020-06-15 14:40:00|8207|8204|8205|8202|8213|8209|8186|8181|45078
1592232300000|2020-06-15 14:45:00|8204|8203|8220|8217|8237|8234|8203|8202|31126
1592232600000|2020-06-15 14:50:00|8218|8215|8256|8254|8260|8258|8211|8209|36404
1592232900000|2020-06-15 14:55:00|8255|8252|8248|8244|8260|8256|8236|8233|46525
1592233200000|2020-06-15 15:00:00|8247|8245|8285|8282|8290|8286|8242|8239|66253
1592233500000|2020-06-15 15:05:00|8284|8281|8299|8295|8305|8304|8281|8279|36331
1592233800000|2020-06-15 15:10:00|8300|8294|8314|8311|8315|8313|8292|8289|48945
1592234100000|2020-06-15 15:15:00|8313|8310|8326|8321|8329|8325|8298|8295|76652
1592234400000|2020-06-15 15:20:00|8325|8318|8352|8348|8352|8348|8319|8316|39406
1592234700000|2020-06-15 15:25:00|8353|8349|8347|8344|8353|8351|8322|8320|77485
1592235000000|2020-06-15 15:30:00|8346|8343|8347|8344|8362|8359|8335|8333|55038
1592235300000|2020-06-15 15:35:00|8348|8345|8369|8366|8375|8373|8343|8340|47692
1592235600000|2020-06-15 15:40:00|8370|8367|8365|8363|8378|8377|8363|8360|93899
1592235900000|2020-06-15 15:45:00|8364|8361|8365|8363|8374|8371|8345|8342|55541
1592236200000|2020-06-15 15:50:00|8366|8364|8373|8370|8385|8382|8363|8361|62302
1592236500000|2020-06-15 15:55:00|8374|8372|8393|8391|8403|8400|8374|8372|84571
1592236800000|2020-06-15 16:00:00|8392|8389|8416|8415|8419|8418|8388|8387|65869
1592237100000|2020-06-15 16:05:00|8417|8414|8410|8408|8417|8414|8400|8399|25214
1592237400000|2020-06-15 16:10:00|8409|8406|8405|8403|8410|8409|8404|8403|21959
1592237700000|2020-06-15 16:15:00|8406|8404|8413|8410|8413|8412|8391|8389|46297
1592238000000|2020-06-15 16:20:00|8412|8409|8399|8398|8414|8412|8394|8392|37866
1592238300000|2020-06-15 16:25:00|8398|8397|8399|8396|8402|8401|8390|8389|32962
1592238600000|2020-06-15 16:30:00|8398|8397|8388|8386|8405|8403|8387|8385|17156
1592238900000|2020-06-15 16:35:00|8387|8385|8388|8387|8393|8391|8384|8383|12944
1592239200000|2020-06-15 16:40:00|8389|8388|8392|8391|8404|8403|8388|8387|28499
1592239500000|2020-06-15 16:45:00|8393|8392|8389|8388|8396|8394|8383|8380|20032
1592239800000|2020-06-15 16:50:00|8388|8387|8409|8407|8414|8410|8384|8383|25368
1592240100000|2020-06-15 16:55:00|8408|8406|8405|8404|8409|8407|8393|8390|19115
1592240400000|2020-06-15 17:00:00|8404|8403|8400|8398|8404|8403|8394|8393|20243
1592240700000|2020-06-15 17:05:00|8401|8399|8408|8406|8408|8406|8399|8398|16785
1592241000000|2020-06-15 17:10:00|8407|8407|8412|8410|8414|8413|8399|8398|18034
1592241300000|2020-06-15 17:15:00|8411|8411|8401|8400|8420|8419|8401|8400|19552
1592241600000|2020-06-15 17:20:00|8402|8401|8404|8402|8410|8409|8400|8399|16604
1592241900000|2020-06-15 17:25:00|8403|8403|8403|8401|8407|8406|8395|8393|22764
1592242200000|2020-06-15 17:30:00|8402|8400|8396|8395|8403|8402|8395|8393|22894
1592242500000|2020-06-15 17:35:00|8397|8396|8401|8398|8410|8409|8397|8396|28393
1592242800000|2020-06-15 17:40:00|8402|8400|8403|8400|8403|8402|8397|8396|19902
1592243100000|2020-06-15 17:45:00|8402|8401|8384|8379|8402|8401|8384|8378|18287
1592243400000|2020-06-15 17:50:00|8383|8378|8369|8367|8383|8380|8367|8365|24030
1592243700000|2020-06-15 17:55:00|8370|8368|8349|8348|8374|8372|8349|8346|16413
1592244000000|2020-06-15 18:00:00|8350|8349|8408|8406|8416|8414|8350|8348|51199
1592244300000|2020-06-15 18:05:00|8409|8407|8405|8404|8425|8422|8400|8397|30145
1592244600000|2020-06-15 18:10:00|8404|8403|8424|8420|8424|8421|8401|8399|20552
1592244900000|2020-06-15 18:15:00|8425|8422|8445|8442|8445|8442|8425|8422|24172
1592245200000|2020-06-15 18:20:00|8443|8440|8456|8454|8457|8455|8439|8438|24776
1592245500000|2020-06-15 18:25:00|8458|8455|8441|8439|8459|8456|8435|8433|28415
1592245800000|2020-06-15 18:30:00|8442|8440|8418|8414|8451|8449|8413|8411|40075
1592246100000|2020-06-15 18:35:00|8419|8415|8416|8414|8425|8422|8411|8409|32873
1592246400000|2020-06-15 18:40:00|8417|8415|8407|8404|8425|8423|8403|8401|29869
1592246700000|2020-06-15 18:45:00|8408|8405|8405|8403|8412|8410|8400|8399|21555
1592247000000|2020-06-15 18:50:00|8404|8404|8399|8397|8406|8404|8393|8390|43900
1592247300000|2020-06-15 18:55:00|8398|8398|8403|8400|8408|8406|8398|8396|18624
1592247600000|2020-06-15 19:00:00|8402|8401|8420|8419|8433|8431|8402|8400|36686
1592247900000|2020-06-15 19:05:00|8419|8418|8418|8416|8424|8422|8400|8397|32352
1592248200000|2020-06-15 19:10:00|8419|8417|8423|8420|8429|8428|8408|8407|37361
1592248500000|2020-06-15 19:15:00|8422|8422|8424|8422|8431|8429|8420|8418|42903
1592248800000|2020-06-15 19:20:00|8423|8421|8411|8410|8427|8426|8402|8400|61081
1592249100000|2020-06-15 19:25:00|8412|8411|8388|8387|8415|8414|8385|8383|87639
1592249400000|2020-06-15 19:30:00|8389|8388|8373|8371|8392|8390|8357|8355|59253
1592249700000|2020-06-15 19:35:00|8374|8372|8393|8392|8395|8394|8369|8366|65955
1592250000000|2020-06-15 19:40:00|8392|8391|8388|8386|8396|8395|8378|8377|59250
1592250300000|2020-06-15 19:45:00|8387|8385|8402|8401|8415|8414|8385|8383|71749
1592250600000|2020-06-15 19:50:00|8403|8402|8402|8400|8415|8413|8401|8399|76315
1592250900000|2020-06-15 19:55:00|8401|8399|8407|8406|8411|8409|8388|8387|311377
1592314200000|2020-06-16 13:30:00|8584|8568|8599|8594|8639|8634|8584|8568|48093
1592314500000|2020-06-16 13:35:00|8600|8591|8600|8593|8622|8611|8589|8586|37427
1592314800000|2020-06-16 13:40:00|8602|8594|8597|8591|8617|8611|8577|8572|34420
1592315100000|2020-06-16 13:45:00|8598|8590|8568|8564|8621|8616|8567|8564|40108
1592315400000|2020-06-16 13:50:00|8567|8565|8572|8571|8577|8573|8560|8558|49098
1592315700000|2020-06-16 13:55:00|8571|8570|8597|8594|8600|8598|8566|8562|84518
1592316000000|2020-06-16 14:00:00|8596|8593|8605|8603|8610|8607|8588|8586|59472
1592316300000|2020-06-16 14:05:00|8604|8601|8605|8603|8624|8620|8599|8597|103433
1592316600000|2020-06-16 14:10:00|8606|8604|8592|8588|8608|8605|8576|8574|33853
1592316900000|2020-06-16 14:15:00|8594|8589|8609|8606|8612|8608|8592|8588|24640
1592317200000|2020-06-16 14:20:00|8608|8605|8570|8568|8608|8605|8565|8562|27716
1592317500000|2020-06-16 14:25:00|8571|8569|8587|8585|8587|8586|8571|8569|19455
1592317800000|2020-06-16 14:30:00|8588|8586|8572|8570|8605|8602|8570|8566|26000
1592318100000|2020-06-16 14:35:00|8570|8569|8546|8545|8570|8569|8525|8522|57263
1592318400000|2020-06-16 14:40:00|8545|8544|8550|8549|8552|8550|8528|8527|51906
1592318700000|2020-06-16 14:45:00|8549|8548|8568|8565|8573|8570|8537|8537|87567
1592319000000|2020-06-16 14:50:00|8567|8564|8550|8546|8567|8564|8529|8526|53916
1592319300000|2020-06-16 14:55:00|8549|8545|8508|8501|8550|8548|8501|8500|66166
1592319600000|2020-06-16 15:00:00|8509|8503|8545|8535|8545|8535|8497|8491|88862
1592319900000|2020-06-16 15:05:00|8547|8536|8556|8548|8562|8558|8547|8535|31934
1592320200000|2020-06-16 15:10:00|8558|8549|8550|8543|8562|8559|8543|8539|50376
1592320500000|2020-06-16 15:15:00|8549|8544|8562|8554|8570|8568|8544|8539|17371
1592320800000|2020-06-16 15:20:00|8561|8551|8577|8573|8579|8574|8542|8533|41057
1592321100000|2020-06-16 15:25:00|8576|8572|8589|8586|8597|8593|8564|8561|27117
1592321400000|2020-06-16 15:30:00|8591|8585|8598|8594|8610|8606|8576|8572|31542
1592321700000|2020-06-16 15:35:00|8597|8595|8586|8584|8604|8601|8575|8572|22949
1592322000000|2020-06-16 15:40:00|8585|8583|8556|8554|8590|8586|8553|8549|35501
1592322300000|2020-06-16 15:45:00|8558|8555|8576|8573|8586|8583|8554|8550|18683
1592322600000|2020-06-16 15:50:00|8577|8574|8555|8552|8586|8583|8551|8548|21470
1592322900000|2020-06-16 15:55:00|8557|8553|8537|8536|8559|8557|8533|8529|21401
1592323200000|2020-06-16 16:00:00|8539|8537|8516|8514|8548|8545|8511|8509|17604
1592323500000|2020-06-16 16:05:00|8518|8515|8519|8517|8527|8523|8505|8503|21217
1592323800000|2020-06-16 16:10:00|8520|8518|8542|8539|8542|8540|8510|8507|19684
1592324100000|2020-06-16 16:15:00|8541|8540|8548|8544|8550|8548|8524|8520|52923
1592324400000|2020-06-16 16:20:00|8550|8545|8542|8539|8557|8555|8537|8535|26275
1592324700000|2020-06-16 16:25:00|8544|8540|8542|8540|8557|8554|8538|8536|12045
1592325000000|2020-06-16 16:30:00|8541|8539|8572|8569|8574|8570|8539|8537|16625
1592325300000|2020-06-16 16:35:00|8573|8570|8588|8585|8588|8585|8571|8569|12040
1592325600000|2020-06-16 16:40:00|8587|8586|8591|8589|8593|8591|8581|8580|12173
1592325900000|2020-06-16 16:45:00|8592|8590|8577|8573|8595|8593|8573|8570|12743
1592326200000|2020-06-16 16:50:00|8576|8574|8598|8597|8600|8597|8575|8571|21108
1592326500000|2020-06-16 16:55:00|8599|8598|8605|8602|8608|8607|8593|8591|23812
1592326800000|2020-06-16 17:00:00|8606|8604|8605|8604|8621|8620|8605|8604|14164
1592327100000|2020-06-16 17:05:00|8604|8603|8601|8598|8615|8614|8599|8597|16199
1592327400000|2020-06-16 17:10:00|8603|8599|8604|8602|8609|8606|8598|8597|14112
1592327700000|2020-06-16 17:15:00|8605|8603|8607|8604|8616|8613|8603|8600|10165
1592328000000|2020-06-16 17:20:00|8606|8603|8607|8604|8611|8609|8598|8597|12794
1592328300000|2020-06-16 17:25:00|8606|8605|8601|8600|8611|8608|8600|8597|14654
1592328600000|2020-06-16 17:30:00|8600|8599|8598|8595|8603|8602|8594|8591|30483
1592328900000|2020-06-16 17:35:00|8596|8596|8605|8604|8608|8606|8593|8592|25887
1592329200000|2020-06-16 17:40:00|8606|8605|8617|8614|8619|8616|8605|8605|13444
1592329500000|2020-06-16 17:45:00|8616|8613|8628|8627|8631|8630|8612|8609|32461
1592329800000|2020-06-16 17:50:00|8629|8628|8600|8598|8633|8632|8598|8595|37368
1592330100000|2020-06-16 17:55:00|8598|8596|8602|8600|8611|8608|8585|8582|12364
1592330400000|2020-06-16 18:00:00|8603|8601|8612|8609|8618|8617|8602|8600|14332
1592330700000|2020-06-16 18:05:00|8611|8608|8611|8608|8619|8615|8604|8600|11473
1592331000000|2020-06-16 18:10:00|8613|8609|8611|8608|8620|8617|8601|8599|18491
1592331300000|2020-06-16 18:15:00|8610|8609|8609|8607|8626|8625|8607|8604|21897
1592331600000|2020-06-16 18:20:00|8611|8608|8589|8586|8616|8614|8570|8566|42946
1592331900000|2020-06-16 18:25:00|8588|8585|8591|8587|8599|8596|8576|8573|23065
1592332200000|2020-06-16 18:30:00|8593|8589|8601|8599|8617|8614|8593|8589|39910
1592332500000|2020-06-16 18:35:00|8602|8597|8604|8601|8617|8614|8596|8593|31935
1592332800000|2020-06-16 18:40:00|8603|8602|8594|8590|8604|8603|8587|8586|26444
1592333100000|2020-06-16 18:45:00|8596|8591|8592|8589|8598|8596|8573|8571|32023
1592333400000|2020-06-16 18:50:00|8591|8588|8578|8576|8597|8596|8570|8569|38414
1592333700000|2020-06-16 18:55:00|8579|8577|8584|8581|8586|8583|8571|8569|41821
1592334000000|2020-06-16 19:00:00|8586|8582|8577|8576|8595|8592|8568|8566|31455
1592334300000|2020-06-16 19:05:00|8578|8577|8554|8552|8589|8587|8553|8550|41395
1592334600000|2020-06-16 19:10:00|8553|8551|8552|8550|8570|8568|8551|8550|36932
1592334900000|2020-06-16 19:15:00|8551|8549|8508|8506|8552|8551|8500|8497|49924
1592335200000|2020-06-16 19:20:00|8509|8507|8513|8510|8532|8530|8509|8506|525911
1592335500000|2020-06-16 19:25:00|8512|8509|8507|8505|8524|8523|8494|8492|53765
1592335800000|2020-06-16 19:30:00|8509|8506|8524|8523|8533|8531|8502|8501|30927
1592336100000|2020-06-16 19:35:00|8525|8524|8506|8503|8525|8524|8502|8500|32345
1592336400000|2020-06-16 19:40:00|8507|8504|8478|8476|8518|8516|8470|8469|48492
1592336700000|2020-06-16 19:45:00|8477|8474|8491|8485|8495|8494|8471|8470|50512
1592337000000|2020-06-16 19:50:00|8490|8483|8455|8451|8500|8497|8446|8445|99158
1592337300000|2020-06-16 19:55:00|8454|8449|8498|8493|8498|8493|8449|8447|182076
1592400600000|2020-06-17 13:30:00|8533|8505|8420|8415|8533|8506|8412|8406|33332
1592400900000|2020-06-17 13:35:00|8416|8411|8401|8398|8430|8424|8395|8390|42673
1592401200000|2020-06-17 13:40:00|8403|8397|8426|8420|8439|8429|8393|8389|35375
1592401500000|2020-06-17 13:45:00|8425|8421|8453|8451|8455|8453|8415|8411|24108
1592401800000|2020-06-17 13:50:00|8452|8450|8447|8440|8461|8458|8436|8432|17517
1592402100000|2020-06-17 13:55:00|8448|8441|8423|8420|8451|8449|8405|8402|38357
1592402400000|2020-06-17 14:00:00|8422|8419|8397|8394|8422|8419|8394|8390|45831
1592402700000|2020-06-17 14:05:00|8396|8395|8409|8406|8421|8417|8387|8383|22911
1592403000000|2020-06-17 14:10:00|8407|8405|8404|8402|8427|8425|8395|8392|15887
1592403300000|2020-06-17 14:15:00|8405|8403|8385|8383|8427|8424|8373|8372|28657
1592403600000|2020-06-17 14:20:00|8386|8382|8392|8388|8398|8394|8374|8370|15154
1592403900000|2020-06-17 14:25:00|8390|8386|8382|8378|8403|8400|8372|8370|25476
1592404200000|2020-06-17 14:30:00|8381|8377|8403|8401|8408|8404|8374|8372|25555
1592404500000|2020-06-17 14:35:00|8402|8402|8408|8405|8421|8417|8394|8390|16574
1592404800000|2020-06-17 14:40:00|8409|8407|8410|8408|8413|8409|8396|8391|7946
1592405100000|2020-06-17 14:45:00|8409|8407|8415|8413|8416|8413|8399|8396|27484
1592405400000|2020-06-17 14:50:00|8414|8412|8408|8404|8414|8413|8400|8396|39889
1592405700000|2020-06-17 14:55:00|8410|8405|8404|8401|8417|8413|8391|8388|39123
1592406000000|2020-06-17 15:00:00|8403|8402|8411|8409|8413|8410|8392|8389|13552
1592406300000|2020-06-17 15:05:00|8413|8410|8415|8412|8422|8419|8404|8400|10845
1592406600000|2020-06-17 15:10:00|8414|8413|8393|8391|8417|8415|8388|8385|19816
1592406900000|2020-06-17 15:15:00|8394|8392|8379|8376|8395|8393|8377|8373|20836
1592407200000|2020-06-17 15:20:00|8378|8375|8380|8378|8389|8385|8367|8363|18101
1592407500000|2020-06-17 15:25:00|8381|8379|8389|8388|8390|8389|8372|8371|23051
1592407800000|2020-06-17 15:30:00|8388|8387|8390|8387|8394|8393|8385|8382|24402
1592408100000|2020-06-17 15:35:00|8389|8386|8401|8400|8412|8409|8387|8386|12177
1592408400000|2020-06-17 15:40:00|8402|8401|8397|8396|8410|8409|8393|8389|10758
1592408700000|2020-06-17 15:45:00|8396|8395|8394|8392|8401|8400|8391|8390|11818
1592409000000|2020-06-17 15:50:00|8395|8393|8389|8387|8399|8397|8388|8385|10971
1592409300000|2020-06-17 15:55:00|8388|8385|8403|8400|8407|8406|8388|8385|18671
1592409600000|2020-06-17 16:00:00|8402|8399|8394|8393|8403|8401|8392|8390|9967
1592409900000|2020-06-17 16:05:00|8393|8392|8399|8397|8401|8400|8389|8386|10775
1592410200000|2020-06-17 16:10:00|8400|8398|8391|8389|8405|8400|8389|8387|9664
1592410500000|2020-06-17 16:15:00|8392|8390|8393|8391|8402|8399|8390|8387|14006
1592410800000|2020-06-17 16:20:00|8394|8392|8409|8408|8411|8409|8385|8382|24148
1592411100000|2020-06-17 16:25:00|8410|8409|8405|8403|8412|8411|8404|8401|8429
1592411400000|2020-06-17 16:30:00|8404|8402|8415|8412|8422|8420|8402|8400|15078
1592411700000|2020-06-17 16:35:00|8416|8413|8413|8411|8417|8414|8407|8404|12473
1592412000000|2020-06-17 16:40:00|8412|8412|8416|8414|8419|8415|8407|8405|11856
1592412300000|2020-06-17 16:45:00|8415|8415|8419|8417|8423|8422|8412|8410|9843
1592412600000|2020-06-17 16:50:00|8418|8416|8420|8418|8422|8421|8414|8411|7074
1592412900000|2020-06-17 16:55:00|8421|8419|8426|8424|8426|8424|8414|8413|11207
1592413200000|2020-06-17 17:00:00|8427|8425|8437|8434|8441|8439|8424|8422|10966
1592413500000|2020-06-17 17:05:00|8438|8435|8438|8435|8442|8441|8435|8433|8711
1592413800000|2020-06-17 17:10:00|8437|8434|8440|8437|8444|8442|8435|8433|9398
1592414100000|2020-06-17 17:15:00|8441|8438|8436|8432|8444|8442|8434|8432|6969
1592414400000|2020-06-17 17:20:00|8437|8433|8436|8434|8439|8437|8432|8430|5658
1592414700000|2020-06-17 17:25:00|8437|8435|8438|8436|8444|8442|8436|8435|11250
1592415000000|2020-06-17 17:30:00|8437|8435|8440|8439|8444|8442|8435|8434|12693
1592415300000|2020-06-17 17:35:00|8441|8440|8453|8450|8453|8451|8441|8440|12015
1592415600000|2020-06-17 17:40:00|8452|8449|8448|8446|8453|8449|8445|8444|13837
1592415900000|2020-06-17 17:45:00|8447|8445|8457|8456|8457|8456|8442|8440|15007
1592416200000|2020-06-17 17:50:00|8458|8457|8455|8450|8459|8457|8448|8445|9198
1592416500000|2020-06-17 17:55:00|8456|8451|8457|8455|8467|8464|8454|8451|10223
1592416800000|2020-06-17 18:00:00|8455|8454|8442|8440|8458|8456|8442|8440|10789
1592417100000|2020-06-17 18:05:00|8441|8439|8460|8459|8464|8460|8439|8436|11426
1592417400000|2020-06-17 18:10:00|8461|8458|8460|8458|8474|8471|8458|8457|14352
1592417700000|2020-06-17 18:15:00|8461|8457|8444|8442|8461|8458|8443|8442|8500
1592418000000|2020-06-17 18:20:00|8443|8441|8461|8457|8461|8458|8443|8441|10060
1592418300000|2020-06-17 18:25:00|8460|8456|8460|8459|8465|8462|8451|8450|7309
1592418600000|2020-06-17 18:30:00|8459|8458|8455|8453|8464|8462|8451|8449|13557
1592418900000|2020-06-17 18:35:00|8454|8454|8448|8447|8455|8454|8445|8442|12916
1592419200000|2020-06-17 18:40:00|8449|8448|8455|8453|8468|8466|8449|8448|19835
1592419500000|2020-06-17 18:45:00|8456|8454|8453|8451|8459|8456|8448|8446|10298
1592419800000|2020-06-17 18:50:00|8452|8450|8448|8447|8465|8462|8447|8446|10101
1592420100000|2020-06-17 18:55:00|8449|8448|8437|8434|8450|8448|8436|8433|8216
1592420400000|2020-06-17 19:00:00|8436|8433|8440|8438|8444|8442|8426|8423|11065
1592420700000|2020-06-17 19:05:00|8439|8437|8441|8439|8448|8446|8436|8434|11527
1592421000000|2020-06-17 19:10:00|8442|8440|8439|8436|8443|8440|8430|8427|14702
1592421300000|2020-06-17 19:15:00|8440|8437|8438|8436|8443|8442|8428|8426|16003
1592421600000|2020-06-17 19:20:00|8437|8435|8425|8423|8442|8440|8424|8422|18295
1592421900000|2020-06-17 19:25:00|8426|8424|8428|8425|8432|8430|8416|8414|18491
1592422200000|2020-06-17 19:30:00|8429|8426|8436|8435|8440|8438|8417|8415|23578
1592422500000|2020-06-17 19:35:00|8437|8434|8430|8429|8438|8437|8423|8420|23608
1592422800000|2020-06-17 19:40:00|8429|8428|8411|8409|8430|8428|8401|8399|38972
1592423100000|2020-06-17 19:45:00|8412|8410|8394|8392|8420|8416|8393|8391|62923
1592423400000|2020-06-17 19:50:00|8393|8391|8423|8422|8424|8422|8390|8388|66939
1592423700000|2020-06-17 19:55:00|8422|8421|8418|8415|8427|8426|8411|8410|155614
1592487000000|2020-06-18 13:30:00|8386|8371|8410|8405|8415|8410|8367|8363|29586
1592487300000|2020-06-18 13:35:00|8409|8404|8433|8429|8440|8438|8401|8397|24306
1592487600000|2020-06-18 13:40:00|8434|8430|8431|8424|8440|8434|8423|8421|20880
1592487900000|2020-06-18 13:45:00|8432|8430|8443|8441|8443|8442|8423|8422|12175
1592488200000|2020-06-18 13:50:00|8442|8440|8433|8430|8442|8440|8428|8426|12639
1592488500000|2020-06-18 13:55:00|8432|8432|8442|8438|8448|8445|8429|8427|15411
1592488800000|2020-06-18 14:00:00|8443|8441|8453|8451|8454|8451|8440|8438|20872
1592489100000|2020-06-18 14:05:00|8454|8450|8451|8448|8471|8470|8448|8447|29448
1592489400000|2020-06-18 14:10:00|8450|8449|8427|8424|8452|8450|8427|8423|55603
1592489700000|2020-06-18 14:15:00|8429|8426|8398|8394|8431|8426|8392|8390|10678
1592490000000|2020-06-18 14:20:00|8397|8393|8385|8383|8397|8395|8382|8379|130419
1592490300000|2020-06-18 14:25:00|8387|8384|8374|8370|8390|8388|8363|8361|13779
1592490600000|2020-06-18 14:30:00|8375|8373|8375|8371|8384|8380|8352|8350|31903
1592490900000|2020-06-18 14:35:00|8376|8372|8398|8395|8405|8403|8376|8372|16395
1592491200000|2020-06-18 14:40:00|8397|8394|8401|8397|8407|8405|8387|8384|16519
1592491500000|2020-06-18 14:45:00|8400|8396|8417|8415|8423|8420|8394|8392|16169
1592491800000|2020-06-18 14:50:00|8418|8416|8398|8395|8423|8420|8394|8392|17389
1592492100000|2020-06-18 14:55:00|8399|8397|8416|8414|8420|8417|8390|8387|16041
1592492400000|2020-06-18 15:00:00|8415|8413|8422|8420|8424|8421|8400|8398|10966
1592492700000|2020-06-18 15:05:00|8421|8419|8423|8420|8425|8422|8411|8409|12142
1592493000000|2020-06-18 15:10:00|8424|8421|8431|8428|8431|8428|8420|8416|9419
1592493300000|2020-06-18 15:15:00|8432|8429|8434|8432|8441|8438|8425|8423|8731
1592493600000|2020-06-18 15:20:00|8433|8431|8424|8423|8434|8431|8423|8420|21251
1592493900000|2020-06-18 15:25:00|8425|8424|8423|8420|8438|8436|8419|8416|9717
1592494200000|2020-06-18 15:30:00|8425|8421|8422|8419|8434|8431|8415|8413|14875
1592494500000|2020-06-18 15:35:00|8423|8420|8418|8416|8424|8422|8414|8412|10494
1592494800000|2020-06-18 15:40:00|8417|8415|8421|8415|8432|8428|8413|8412|8741
1592495100000|2020-06-18 15:45:00|8420|8416|8416|8413|8421|8419|8416|8413|8921
1592495400000|2020-06-18 15:50:00|8415|8412|8410|8407|8416|8414|8406|8404|11588
1592495700000|2020-06-18 15:55:00|8411|8408|8410|8408|8415|8413|8407|8405|10906
1592496000000|2020-06-18 16:00:00|8411|8407|8410|8409|8417|8415|8403|8402|22050
1592496300000|2020-06-18 16:05:00|8409|8408|8412|8410|8419|8417|8405|8404|15049
1592496600000|2020-06-18 16:10:00|8411|8409|8405|8404|8415|8414|8405|8404|9279
1592496900000|2020-06-18 16:15:00|8406|8405|8409|8408|8411|8409|8402|8400|16772
1592497200000|2020-06-18 16:20:00|8408|8407|8406|8405|8417|8415|8402|8400|15153
1592497500000|2020-06-18 16:25:00|8407|8406|8406|8404|8416|8414|8405|8404|31564
1592497800000|2020-06-18 16:30:00|8407|8405|8408|8407|8410|8408|8399|8397|33218
1592498100000|2020-06-18 16:35:00|8407|8406|8402|8401|8407|8406|8394|8393|17685
1592498400000|2020-06-18 16:40:00|8403|8402|8398|8396|8405|8404|8394|8393|11979
1592498700000|2020-06-18 16:45:00|8397|8397|8412|8409|8412|8410|8397|8396|9236
1592499000000|2020-06-18 16:50:00|8411|8408|8417|8416|8417|8416|8407|8405|12908
1592499300000|2020-06-18 16:55:00|8416|8415|8411|8409|8416|8415|8409|8408|9265
1592499600000|2020-06-18 17:00:00|8412|8410|8410|8405|8428|8427|8409|8405|10770
1592499900000|2020-06-18 17:05:00|8409|8406|8413|8410|8417|8416|8406|8404|11517
1592500200000|2020-06-18 17:10:00|8412|8411|8417|8416|8420|8418|8410|8407|8320
1592500500000|2020-06-18 17:15:00|8416|8415|8414|8411|8416|8415|8408|8406|7810
1592500800000|2020-06-18 17:20:00|8413|8412|8413|8412|8414|8412|8409|8407|6406
1592501100000|2020-06-18 17:25:00|8414|8413|8419|8418|8421|8420|8413|8412|9897
1592501400000|2020-06-18 17:30:00|8418|8417|8417|8416|8419|8418|8412|8410|7992
1592501700000|2020-06-18 17:35:00|8418|8417|8428|8427|8430|8428|8418|8417|7463
1592502000000|2020-06-18 17:40:00|8427|8426|8422|8421|8427|8426|8419|8418|9064
1592502300000|2020-06-18 17:45:00|8423|8422|8417|8416|8429|8427|8417|8416|13798
1592502600000|2020-06-18 17:50:00|8416|8415|8424|8422|8425|8424|8415|8414|7814
1592502900000|2020-06-18 17:55:00|8423|8423|8425|8424|8427|8425|8422|8419|7448
1592503200000|2020-06-18 18:00:00|8424|8423|8409|8407|8426|8424|8408|8407|15768
1592503500000|2020-06-18 18:05:00|8410|8408|8401|8399|8413|8410|8396|8394|36199
1592503800000|2020-06-18 18:10:00|8402|8400|8409|8408|8411|8410|8399|8397|13112
1592504100000|2020-06-18 18:15:00|8408|8407|8409|8406|8411|8408|8402|8401|10394
1592504400000|2020-06-18 18:20:00|8408|8407|8413|8412|8417|8416|8408|8407|9269
1592504700000|2020-06-18 18:25:00|8414|8413|8411|8409|8417|8415|8410|8408|11314
1592505000000|2020-06-18 18:30:00|8410|8408|8423|8421|8430|8429|8404|8402|21785
1592505300000|2020-06-18 18:35:00|8422|8420|8422|8420|8428|8426|8414|8412|10481
1592505600000|2020-06-18 18:40:00|8423|8421|8420|8418|8427|8425|8416|8414|12950
1592505900000|2020-06-18 18:45:00|8419|8417|8412|8410|8424|8422|8411|8410|9699
1592506200000|2020-06-18 18:50:00|8413|8409|8411|8410|8416|8415|8411|8408|12315
1592506500000|2020-06-18 18:55:00|8410|8411|8402|8400|8417|8415|8400|8399|20049
1592506800000|2020-06-18 19:00:00|8403|8401|8395|8393|8408|8405|8391|8390|31894
1592507100000|2020-06-18 19:05:00|8394|8392|8404|8403|8404|8403|8392|8391|19449
1592507400000|2020-06-18 19:10:00|8403|8402|8394|8393|8403|8402|8391|8389|24904
1592507700000|2020-06-18 19:15:00|8395|8392|8386|8385|8397|8395|8380|8378|28580
1592508000000|2020-06-18 19:20:00|8385|8384|8391|8388|8401|8399|8384|8382|38197
1592508300000|2020-06-18 19:25:00|8390|8389|8391|8389|8399|8398|8388|8387|32244
1592508600000|2020-06-18 19:30:00|8392|8390|8406|8405|8417|8415|8387|8384|38564
1592508900000|2020-06-18 19:35:00|8407|8406|8410|8408|8414|8413|8400|8399|37420
1592509200000|2020-06-18 19:40:00|8409|8407|8406|8404|8417|8416|8403|8401|30779
1592509500000|2020-06-18 19:45:00|8407|8405|8421|8419|8423|8421|8404|8403|41024
1592509800000|2020-06-18 19:50:00|8422|8421|8437|8435|8439|8438|8416|8414|65261
1592510100000|2020-06-18 19:55:00|8436|8434|8453|8452|8467|8465|8430|8429|162102
1592573400000|2020-06-19 13:30:00|8563|8554|8501|8491|8563|8554|8472|8469|20231
1592573700000|2020-06-19 13:35:00|8502|8501|8520|8517|8522|8519|8495|8492|228479
1592574000000|2020-06-19 13:40:00|8522|8518|8503|8501|8536|8532|8494|8488|21819
1592574300000|2020-06-19 13:45:00|8505|8503|8518|8514|8518|8514|8495|8492|21350
1592574600000|2020-06-19 13:50:00|8517|8516|8501|8499|8532|8529|8499|8494|24661
1592574900000|2020-06-19 13:55:00|8500|8498|8471|8469|8501|8498|8463|8462|20894
1592575200000|2020-06-19 14:00:00|8472|8470|8460|8457|8484|8481|8454|8452|29017
1592575500000|2020-06-19 14:05:00|8459|8456|8437|8435|8460|8458|8436|8432|19944
1592575800000|2020-06-19 14:10:00|8436|8434|8445|8442|8452|8449|8432|8429|18314
1592576100000|2020-06-19 14:15:00|8446|8443|8446|8444|8467|8460|8440|8438|27048
1592576400000|2020-06-19 14:20:00|8445|8443|8453|8451|8456|8455|8438|8435|22947
1592576700000|2020-06-19 14:25:00|8455|8452|8463|8461|8480|8478|8452|8451|55452
1592577000000|2020-06-19 14:30:00|8464|8460|8447|8445|8464|8462|8436|8433|45711
1592577300000|2020-06-19 14:35:00|8448|8446|8448|8445|8458|8457|8443|8441|21460
1592577600000|2020-06-19 14:40:00|8447|8446|8434|8432|8449|8446|8432|8428|42399
1592577900000|2020-06-19 14:45:00|8433|8431|8433|8432|8447|8445|8427|8425|26658
1592578200000|2020-06-19 14:50:00|8434|8433|8433|8432|8440|8438|8425|8421|48547
1592578500000|2020-06-19 14:55:00|8432|8431|8420|8417|8433|8432|8416|8415|52218
1592578800000|2020-06-19 15:00:00|8419|8418|8426|8423|8431|8428|8411|8409|41596
1592579100000|2020-06-19 15:05:00|8425|8424|8423|8421|8439|8434|8421|8418|20658
1592579400000|2020-06-19 15:10:00|8422|8422|8418|8416|8430|8425|8411|8408|27907
1592579700000|2020-06-19 15:15:00|8419|8417|8405|8402|8422|8420|8398|8396|34734
1592580000000|2020-06-19 15:20:00|8404|8401|8392|8390|8407|8403|8389|8387|22073
1592580300000|2020-06-19 15:25:00|8391|8389|8392|8390|8400|8396|8387|8385|23896
1592580600000|2020-06-19 15:30:00|8391|8389|8396|8394|8398|8396|8388|8386|14775
1592580900000|2020-06-19 15:35:00|8395|8395|8393|8391|8401|8399|8389|8387|23107
1592581200000|2020-06-19 15:40:00|8394|8392|8387|8386|8402|8400|8384|8383|22331
1592581500000|2020-06-19 15:45:00|8388|8387|8390|8388|8394|8392|8384|8383|18982
1592581800000|2020-06-19 15:50:00|8389|8387|8394|8392|8400|8396|8379|8378|18913
1592582100000|2020-06-19 15:55:00|8393|8391|8385|8383|8396|8395|8381|8380|17784
1592582400000|2020-06-19 16:00:00|8386|8384|8378|8377|8387|8385|8375|8373|16310
1592582700000|2020-06-19 16:05:00|8377|8376|8374|8372|8379|8377|8367|8366|24572
1592583000000|2020-06-19 16:10:00|8373|8371|8354|8352|8381|8379|8354|8351|17080
1592583300000|2020-06-19 16:15:00|8353|8351|8329|8327|8359|8358|8325|8321|45538
1592583600000|2020-06-19 16:20:00|8328|8326|8330|8327|8351|8348|8320|8316|26246
1592583900000|2020-06-19 16:25:00|8329|8326|8351|8346|8352|8346|8327|8324|18396
1592584200000|2020-06-19 16:30:00|8350|8347|8342|8341|8356|8355|8339|8338|31386
1592584500000|2020-06-19 16:35:00|8343|8340|8327|8325|8348|8346|8326|8324|20757
1592584800000|2020-06-19 16:40:00|8328|8324|8324|8321|8339|8337|8322|8320|27397
1592585100000|2020-06-19 16:45:00|8325|8320|8333|8329|8333|8329|8312|8311|42962
1592585400000|2020-06-19 16:50:00|8332|8328|8343|8341|8348|8345|8326|8323|18788
1592585700000|2020-06-19 16:55:00|8342|8340|8359|8356|8366|8363|8341|8337|18966
1592586000000|2020-06-19 17:00:00|8358|8355|8354|8352|8361|8359|8347|8345|20699
1592586300000|2020-06-19 17:05:00|8355|8353|8357|8355|8366|8364|8355|8352|14019
1592586600000|2020-06-19 17:10:00|8359|8356|8366|8364|8373|8371|8356|8354|15225
1592586900000|2020-06-19 17:15:00|8365|8363|8348|8347|8366|8363|8344|8342|16616
1592587200000|2020-06-19 17:20:00|8347|8346|8348|8346|8356|8353|8342|8341|17740
1592587500000|2020-06-19 17:25:00|8349|8347|8348|8347|8355|8353|8344|8342|19853
1592587800000|2020-06-19 17:30:00|8347|8346|8327|8325|8349|8348|8325|8324|35493
1592588100000|2020-06-19 17:35:00|8326|8324|8332|8331|8343|8340|8323|8321|13929
1592588400000|2020-06-19 17:40:00|8331|8330|8334|8332|8343|8342|8330|8327|15467
1592588700000|2020-06-19 17:45:00|8335|8333|8346|8344|8350|8349|8334|8333|64239
1592589000000|2020-06-19 17:50:00|8347|8345|8347|8345|8355|8354|8343|8341|16029
1592589300000|2020-06-19 17:55:00|8348|8346|8330|8328|8356|8354|8329|8328|20048
1592589600000|2020-06-19 18:00:00|8331|8329|8351|8349|8358|8356|8331|8329|22014
1592589900000|2020-06-19 18:05:00|8352|8350|8339|8337|8360|8358|8327|8325|25049
1592590200000|2020-06-19 18:10:00|8338|8336|8326|8325|8338|8336|8322|8321|21864
1592590500000|2020-06-19 18:15:00|8327|8326|8310|8308|8336|8335|8310|8308|34189
1592590800000|2020-06-19 18:20:00|8311|8310|8328|8326|8328|8327|8309|8306|27044
1592591100000|2020-06-19 18:25:00|8330|8327|8331|8329|8335|8332|8327|8325|25624
1592591400000|2020-06-19 18:30:00|8330|8328|8344|8341|8358|8357|8323|8322|35136
1592591700000|2020-06-19 18:35:00|8343|8342|8351|8349|8360|8358|8343|8342|27518
1592592000000|2020-06-19 18:40:00|8350|8348|8348|8346|8360|8359|8346|8344|28445
1592592300000|2020-06-19 18:45:00|8347|8345|8348|8347|8359|8357|8345|8343|22801
1592592600000|2020-06-19 18:50:00|8349|8348|8359|8357|8364|8363|8347|8346|28987
1592592900000|2020-06-19 18:55:00|8358|8356|8365|8363|8379|8377|8358|8355|27682
1592593200000|2020-06-19 19:00:00|8364|8364|8366|8365|8376|8375|8361|8359|26324
1592593500000|2020-06-19 19:05:00|8365|8364|8368|8366|8380|8378|8361|8360|25770
1592593800000|2020-06-19 19:10:00|8367|8367|8392|8391|8395|8393|8366|8364|40245
1592594100000|2020-06-19 19:15:00|8393|8392|8410|8407|8414|8412|8392|8391|41340
1592594400000|2020-06-19 19:20:00|8409|8409|8388|8387|8409|8409|8387|8386|38414
1592594700000|2020-06-19 19:25:00|8389|8388|8384|8382|8391|8390|8380|8379|41799
1592595000000|2020-06-19 19:30:00|8385|8383|8385|8383|8389|8388|8373|8371|48696
1592595300000|2020-06-19 19:35:00|8384|8384|8356|8355|8385|8384|8355|8354|79631
1592595600000|2020-06-19 19:40:00|8355|8354|8322|8320|8355|8354|8298|8297|131118
1592595900000|2020-06-19 19:45:00|8321|8318|8249|8242|8329|8327|8249|8238|235391
1592596200000|2020-06-19 19:50:00|8254|8252|8254|8251|8290|8270|8211|8205|411668
1592596500000|2020-06-19 19:55:00|8253|8250|8242|8238|8254|8252|8203|8200|964380
1592832600000|2020-06-22 13:30:00|8232|8222|8219|8211|8232|8223|8167|8160|61263
1592832900000|2020-06-22 13:35:00|8214|8212|8210|8201|8224|8222|8201|8196|43810
1592833200000|2020-06-22 13:40:00|8209|8207|8217|8210|8257|8252|8208|8207|40496
1592833500000|2020-06-22 13:45:00|8216|8209|8268|8257|8268|8261|8202|8197|24568
1592833800000|2020-06-22 13:50:00|8264|8258|8269|8264|8273|8269|8244|8239|14246
1592834100000|2020-06-22 13:55:00|8271|8265|8286|8277|8286|8282|8262|8257|31503
1592834400000|2020-06-22 14:00:00|8282|8278|8302|8292|8320|8316|8278|8274|29892
1592834700000|2020-06-22 14:05:00|8304|8293|8341|8334|8343|8340|8296|8292|19242
1592835000000|2020-06-22 14:10:00|8340|8335|8334|8330|8344|8340|8325|8322|14282
1592835300000|2020-06-22 14:15:00|8333|8331|8350|8345|8356|8353|8327|8324|22715
1592835600000|2020-06-22 14:20:00|8351|8346|8335|8332|8354|8349|8324|8320|14313
1592835900000|2020-06-22 14:25:00|8336|8333|8354|8350|8355|8350|8329|8326|20320
1592836200000|2020-06-22 14:30:00|8355|8351|8345|8340|8359|8356|8343|8340|52660
1592836500000|2020-06-22 14:35:00|8344|8341|8354|8351|8363|8360|8342|8340|31897
1592836800000|2020-06-22 14:40:00|8355|8353|8371|8368|8372|8371|8351|8349|28586
1592837100000|2020-06-22 14:45:00|8372|8369|8358|8355|8384|8382|8358|8355|21740
1592837400000|2020-06-22 14:50:00|8359|8356|8396|8393|8398|8395|8359|8356|25285
1592837700000|2020-06-22 14:55:00|8397|8394|8399|8397|8413|8410|8393|8391|29772
1592838000000|2020-06-22 15:00:00|8398|8396|8408|8405|8408|8406|8383|8380|23511
1592838300000|2020-06-22 15:05:00|8409|8407|8391|8389|8418|8416|8390|8388|23579
1592838600000|2020-06-22 15:10:00|8392|8390|8421|8419|8423|8421|8390|8388|13618
1592838900000|2020-06-22 15:15:00|8420|8420|8402|8400|8422|8420|8400|8398|21766
1592839200000|2020-06-22 15:20:00|8403|8401|8421|8419|8423|8421|8403|8400|24134
1592839500000|2020-06-22 15:25:00|8420|8420|8399|8397|8421|8420|8398|8395|23780
1592839800000|2020-06-22 15:30:00|8401|8398|8406|8404|8411|8408|8394|8391|24504
1592840100000|2020-06-22 15:35:00|8407|8402|8404|8401|8413|8410|8398|8395|28463
1592840400000|2020-06-22 15:40:00|8405|8403|8391|8388|8411|8408|8391|8388|12293
1592840700000|2020-06-22 15:45:00|8392|8389|8398|8395|8398|8397|8384|8382|19234
1592841000000|2020-06-22 15:50:00|8400|8396|8391|8389|8406|8405|8385|8383|24795
1592841300000|2020-06-22 15:55:00|8392|8390|8384|8382|8400|8397|8383|8381|20127
1592841600000|2020-06-22 16:00:00|8385|8383|8390|8388|8397|8395|8376|8375|16875
1592841900000|2020-06-22 16:05:00|8389|8387|8388|8386|8392|8390|8386|8383|13773
1592842200000|2020-06-22 16:10:00|8387|8387|8400|8398|8407|8405|8387|8386|15691
1592842500000|2020-06-22 16:15:00|8401|8399|8410|8407|8412|8410|8400|8399|13367
1592842800000|2020-06-22 16:20:00|8409|8408|8402|8400|8412|8411|8402|8400|16793
1592843100000|2020-06-22 16:25:00|8401|8398|8380|8378|8401|8399|8379|8376|21783
1592843400000|2020-06-22 16:30:00|8379|8379|8376|8374|8383|8381|8373|8370|16576
1592843700000|2020-06-22 16:35:00|8375|8375|8372|8370|8375|8375|8366|8364|8953
1592844000000|2020-06-22 16:40:00|8371|8368|8368|8366|8372|8370|8361|8360|10697
1592844300000|2020-06-22 16:45:00|8367|8364|8375|8373|8382|8379|8365|8363|40669
1592844600000|2020-06-22 16:50:00|8374|8372|8373|8372|8379|8377|8370|8369|20860
1592844900000|2020-06-22 16:55:00|8374|8373|8360|8357|8374|8373|8359|8356|8599
1592845200000|2020-06-22 17:00:00|8361|8358|8372|8370|8379|8376|8357|8354|15334
1592845500000|2020-06-22 17:05:00|8371|8371|8383|8380|8387|8384|8364|8362|10835
1592845800000|2020-06-22 17:10:00|8381|8379|8371|8369|8382|8379|8370|8368|12520
1592846100000|2020-06-22 17:15:00|8372|8370|8374|8372|8386|8383|8370|8367|11446
1592846400000|2020-06-22 17:20:00|8373|8371|8365|8362|8375|8373|8363|8361|11322
1592846700000|2020-06-22 17:25:00|8364|8363|8355|8353|8365|8363|8350|8348|11733
1592847000000|2020-06-22 17:30:00|8354|8354|8353|8350|8364|8361|8347|8345|13117
1592847300000|2020-06-22 17:35:00|8352|8351|8345|8343|8356|8353|8339|8336|6754
1592847600000|2020-06-22 17:40:00|8346|8344|8351|8348|8353|8351|8337|8335|7302
1592847900000|2020-06-22 17:45:00|8350|8349|8345|8343|8351|8350|8342|8340|11877
1592848200000|2020-06-22 17:50:00|8344|8342|8340|8338|8350|8348|8340|8338|8501
1592848500000|2020-06-22 17:55:00|8341|8339|8342|8340|8346|8344|8338|8335|7302
1592848800000|2020-06-22 18:00:00|8343|8341|8325|8322|8345|8342|8319|8317|19404
1592849100000|2020-06-22 18:05:00|8326|8323|8323|8321|8330|8328|8321|8320|8476
1592849400000|2020-06-22 18:10:00|8322|8320|8327|8325|8331|8329|8321|8318|10687
1592849700000|2020-06-22 18:15:00|8326|8324|8332|8330|8335|8333|8325|8323|8536
1592850000000|2020-06-22 18:20:00|8331|8329|8341|8338|8343|8341|8329|8326|13605
1592850300000|2020-06-22 18:25:00|8342|8337|8350|8348|8353|8351|8342|8337|10293
1592850600000|2020-06-22 18:30:00|8351|8349|8342|8341|8355|8353|8338|8336|11349
1592850900000|2020-06-22 18:35:00|8344|8342|8338|8336|8345|8344|8337|8335|9076
1592851200000|2020-06-22 18:40:00|8337|8337|8325|8324|8339|8337|8325|8324|17635
1592851500000|2020-06-22 18:45:00|8326|8323|8324|8323|8334|8333|8319|8317|25298
1592851800000|2020-06-22 18:50:00|8323|8322|8336|8334|8337|8336|8322|8319|15189
1592852100000|2020-06-22 18:55:00|8335|8333|8336|8334|8347|8345|8334|8333|12953
1592852400000|2020-06-22 19:00:00|8337|8335|8340|8338|8342|8340|8333|8331|9725
1592852700000|2020-06-22 19:05:00|8339|8336|8326|8325|8339|8337|8324|8321|7247
1592853000000|2020-06-22 19:10:00|8327|8324|8313|8311|8334|8332|8312|8311|13207
1592853300000|2020-06-22 19:15:00|8314|8312|8306|8303|8316|8315|8298|8296|17407
1592853600000|2020-06-22 19:20:00|8305|8302|8293|8288|8307|8304|8288|8285|19805
1592853900000|2020-06-22 19:25:00|8294|8289|8304|8302|8307|8305|8288|8286|21923
1592854200000|2020-06-22 19:30:00|8305|8303|8317|8315|8324|8321|8303|8301|20348
1592854500000|2020-06-22 19:35:00|8316|8314|8324|8321|8325|8323|8302|8301|25824
1592854800000|2020-06-22 19:40:00|8325|8322|8322|8320|8327|8326|8314|8312|28543
1592855100000|2020-06-22 19:45:00|8323|8321|8301|8298|8325|8323|8301|8298|32706
1592855400000|2020-06-22 19:50:00|8300|8297|8316|8313|8320|8317|8300|8297|63271
1592855700000|2020-06-22 19:55:00|8315|8314|8328|8325|8328|8327|8310|8309|118994
1592919000000|2020-06-23 13:30:00|8400|8387|8361|8353|8409|8401|8361|8352|9321
1592919300000|2020-06-23 13:35:00|8360|8354|8364|8358|8366|8364|8349|8345|7233
1592919600000|2020-06-23 13:40:00|8363|8359|8370|8366|8371|8369|8358|8357|10852
1592919900000|2020-06-23 13:45:00|8369|8365|8356|8352|8370|8367|8350|8347|10044
1592920200000|2020-06-23 13:50:00|8357|8353|8349|8346|8364|8361|8348|8346|7577
1592920500000|2020-06-23 13:55:00|8350|8347|8340|8336|8350|8347|8330|8329|10336
1592920800000|2020-06-23 14:00:00|8341|8337|8321|8318|8350|8347|8319|8316|14527
1592921100000|2020-06-23 14:05:00|8320|8317|8338|8335|8339|8335|8310|8306|9544
1592921400000|2020-06-23 14:10:00|8337|8334|8336|8332|8341|8338|8313|8311|30106
1592921700000|2020-06-23 14:15:00|8337|8334|8347|8344|8349|8347|8333|8329|22508
1592922000000|2020-06-23 14:20:00|8346|8345|8334|8332|8352|8351|8334|8332|30706
1592922300000|2020-06-23 14:25:00|8335|8333|8359|8357|8360|8357|8331|8328|19146
1592922600000|2020-06-23 14:30:00|8358|8356|8348|8343|8366|8363|8342|8341|7971
1592922900000|2020-06-23 14:35:00|8347|8344|8339|8335|8350|8348|8330|8327|6829
1592923200000|2020-06-23 14:40:00|8338|8334|8317|8315|8341|8340|8317|8315|11864
1592923500000|2020-06-23 14:45:00|8319|8316|8290|8288|8319|8317|8288|8287|19200
1592923800000|2020-06-23 14:50:00|8289|8287|8283|8282|8295|8291|8282|8280|12973
1592924100000|2020-06-23 14:55:00|8282|8281|8290|8288|8295|8292|8276|8274|9073
1592924400000|2020-06-23 15:00:00|8289|8287|8304|8301|8308|8307|8287|8285|13697
1592924700000|2020-06-23 15:05:00|8303|8302|8309|8305|8309|8306|8295|8294|8629
1592925000000|2020-06-23 15:10:00|8308|8306|8300|8298|8309|8307|8295|8292|11992
1592925300000|2020-06-23 15:15:00|8299|8299|8297|8293|8308|8306|8287|8284|13299
1592925600000|2020-06-23 15:20:00|8296|8292|8300|8298|8300|8299|8282|8280|13821
1592925900000|2020-06-23 15:25:00|8301|8299|8289|8286|8310|8306|8288|8285|8571
1592926200000|2020-06-23 15:30:00|8288|8285|8280|8277|8291|8289|8277|8274|10279
1592926500000|2020-06-23 15:35:00|8281|8278|8279|8276|8283|8281|8276|8274|13913
1592926800000|2020-06-23 15:40:00|8278|8275|8282|8280|8284|8282|8274|8272|10809
1592927100000|2020-06-23 15:45:00|8283|8281|8269|8266|8283|8281|8267|8265|11987
1592927400000|2020-06-23 15:50:00|8268|8265|8262|8260|8275|8273|8258|8254|16938
1592927700000|2020-06-23 15:55:00|8263|8261|8279|8276|8282|8279|8261|8259|12641
1592928000000|2020-06-23 16:00:00|8280|8277|8278|8276|8282|8281|8268|8266|14136
1592928300000|2020-06-23 16:05:00|8279|8277|8274|8272|8279|8277|8269|8268|31700
1592928600000|2020-06-23 16:10:00|8273|8273|8273|8271|8278|8276|8267|8266|27808
1592928900000|2020-06-23 16:15:00|8272|8272|8260|8257|8278|8275|8258|8255|35177
1592929200000|2020-06-23 16:20:00|8259|8256|8256|8254|8262|8261|8249|8245|14346
1592929500000|2020-06-23 16:25:00|8255|8253|8243|8240|8258|8257|8240|8238|18014
1592929800000|2020-06-23 16:30:00|8242|8241|8251|8250|8252|8250|8242|8240|5779
1592930100000|2020-06-23 16:35:00|8250|8249|8271|8268|8272|8268|8248|8246|9770
1592930400000|2020-06-23 16:40:00|8273|8269|8270|8269|8273|8270|8263|8262|8369
1592930700000|2020-06-23 16:45:00|8269|8268|8269|8267|8270|8268|8262|8260|6395
1592931000000|2020-06-23 16:50:00|8270|8268|8267|8266|8271|8269|8262|8260|15865
1592931300000|2020-06-23 16:55:00|8268|8267|8265|8263|8270|8268|8264|8263|40798
1592931600000|2020-06-23 17:00:00|8264|8264|8265|8263|8269|8267|8264|8263|97086
1592931900000|2020-06-23 17:05:00|8264|8262|8265|8264|8273|8271|8262|8262|65452
1592932200000|2020-06-23 17:10:00|8266|8265|8284|8283|8286|8284|8263|8262|129673
1592932500000|2020-06-23 17:15:00|8283|8282|8284|8282|8289|8285|8278|8277|18626
1592932800000|2020-06-23 17:20:00|8283|8283|8292|8289|8293|8290|8283|8282|52420
1592933100000|2020-06-23 17:25:00|8293|8290|8284|8282|8305|8303|8281|8278|66223
1592933400000|2020-06-23 17:30:00|8285|8283|8287|8285|8287|8285|8274|8273|156386
1592933700000|2020-06-23 17:35:00|8288|8286|8278|8276|8291|8288|8273|8271|60918
1592934000000|2020-06-23 17:40:00|8279|8277|8273|8270|8279|8277|8267|8265|198072
1592934300000|2020-06-23 17:45:00|8274|8272|8276|8274|8282|8279|8271|8269|77715
1592934600000|2020-06-23 17:50:00|8277|8275|8284|8280|8284|8281|8272|8270|15625
1592934900000|2020-06-23 17:55:00|8283|8282|8276|8274|8286|8284|8275|8274|13389
1592935200000|2020-06-23 18:00:00|8275|8273|8275|8273|8277|8275|8268|8265|26286
1592935500000|2020-06-23 18:05:00|8276|8274|8266|8264|8276|8274|8264|8262|56393
1592935800000|2020-06-23 18:10:00|8267|8265|8267|8266|8269|8268|8263|8262|43520
1592936100000|2020-06-23 18:15:00|8268|8267|8262|8261|8270|8268|8258|8257|236805
1592936400000|2020-06-23 18:20:00|8261|8260|8272|8269|8274|8272|8251|8249|22640
1592936700000|2020-06-23 18:25:00|8273|8270|8267|8265|8273|8271|8263|8261|18282
1592937000000|2020-06-23 18:30:00|8268|8266|8269|8267|8271|8270|8262|8260|11132
1592937300000|2020-06-23 18:35:00|8268|8266|8265|8264|8272|8270|8263|8262|22041
1592937600000|2020-06-23 18:40:00|8264|8263|8265|8263|8272|8271|8261|8260|43266
1592937900000|2020-06-23 18:45:00|8264|8261|8263|8262|8266|8264|8259|8257|40700
1592938200000|2020-06-23 18:50:00|8262|8261|8269|8267|8273|8270|8260|8260|26618
1592938500000|2020-06-23 18:55:00|8271|8268|8276|8274|8279|8278|8268|8266|41132
1592938800000|2020-06-23 19:00:00|8275|8273|8275|8273|8280|8278|8269|8268|21868
1592939100000|2020-06-23 19:05:00|8274|8272|8274|8272|8278|8277|8272|8271|10702
1592939400000|2020-06-23 19:10:00|8275|8273|8280|8277|8280|8277|8272|8270|11722
1592939700000|2020-06-23 19:15:00|8279|8278|8288|8286|8292|8290|8277|8275|11116
1592940000000|2020-06-23 19:20:00|8287|8285|8276|8274|8288|8287|8273|8271|278492
1592940300000|2020-06-23 19:25:00|8277|8275|8278|8276|8286|8283|8269|8268|55332
1592940600000|2020-06-23 19:30:00|8277|8275|8272|8271|8281|8280|8266|8263|131541
1592940900000|2020-06-23 19:35:00|8273|8272|8278|8277|8281|8280|8271|8269|28324
1592941200000|2020-06-23 19:40:00|8277|8276|8289|8287|8292|8291|8275|8274|50008
1592941500000|2020-06-23 19:45:00|8288|8286|8292|8291|8296|8295|8286|8285|58242
1592941800000|2020-06-23 19:50:00|8294|8292|8282|8281|8295|8292|8273|8271|351938
1592942100000|2020-06-23 19:55:00|8283|8282|8282|8277|8287|8285|8274|8273|198331
1593005400000|2020-06-24 13:30:00|8238|8210|8212|8208|8238|8212|8181|8176|24798
1593005700000|2020-06-24 13:35:00|8214|8209|8242|8237|8250|8247|8211|8206|14246
1593006000000|2020-06-24 13:40:00|8243|8236|8258|8255|8261|8260|8232|8226|31138
1593006300000|2020-06-24 13:45:00|8257|8254|8256|8253|8276|8275|8253|8250|52044
1593006600000|2020-06-24 13:50:00|8257|8254|8247|8245|8263|8261|8244|8243|56611
1593006900000|2020-06-24 13:55:00|8245|8244|8236|8234|8257|8254|8235|8234|14833
1593007200000|2020-06-24 14:00:00|8237|8235|8230|8226|8241|8239|8225|8223|30481
1593007500000|2020-06-24 14:05:00|8231|8227|8231|8227|8245|8242|8229|8226|33029
1593007800000|2020-06-24 14:10:00|8230|8228|8250|8246|8266|8264|8228|8226|17136
1593008100000|2020-06-24 14:15:00|8249|8244|8254|8251|8254|8251|8236|8232|18356
1593008400000|2020-06-24 14:20:00|8253|8250|8252|8249|8263|8261|8250|8246|14182
1593008700000|2020-06-24 14:25:00|8251|8248|8242|8239|8257|8254|8241|8238|14768
1593009000000|2020-06-24 14:30:00|8241|8238|8228|8225|8254|8252|8228|8225|83204
1593009300000|2020-06-24 14:35:00|8226|8224|8221|8219|8241|8238|8215|8213|138362
1593009600000|2020-06-24 14:40:00|8222|8220|8226|8223|8238|8236|8217|8216|46014
1593009900000|2020-06-24 14:45:00|8227|8224|8235|8234|8235|8234|8223|8222|76523
1593010200000|2020-06-24 14:50:00|8237|8235|8223|8222|8238|8237|8217|8213|39342
1593010500000|2020-06-24 14:55:00|8224|8221|8210|8207|8227|8226|8206|8205|80284
1593010800000|2020-06-24 15:00:00|8209|8206|8215|8212|8218|8216|8204|8202|113619
1593011100000|2020-06-24 15:05:00|8216|8213|8207|8202|8230|8227|8205|8201|19564
1593011400000|2020-06-24 15:10:00|8208|8203|8205|8202|8215|8214|8203|8201|12062
1593011700000|2020-06-24 15:15:00|8206|8203|8203|8200|8207|8206|8200|8199|38474
1593012000000|2020-06-24 15:20:00|8202|8199|8194|8193|8202|8200|8190|8188|125692
1593012300000|2020-06-24 15:25:00|8195|8194|8202|8201|8206|8205|8190|8187|39787
1593012600000|2020-06-24 15:30:00|8203|8202|8190|8188|8205|8204|8190|8186|38868
1593012900000|2020-06-24 15:35:00|8191|8190|8190|8188|8196|8194|8189|8186|101855
1593013200000|2020-06-24 15:40:00|8191|8187|8189|8187|8200|8197|8185|8182|34772
1593013500000|2020-06-24 15:45:00|8190|8188|8192|8190|8216|8212|8190|8188|92063
1593013800000|2020-06-24 15:50:00|8191|8191|8197|8194|8197|8196|8185|8182|108381
1593014100000|2020-06-24 15:55:00|8196|8193|8207|8204|8209|8206|8193|8192|105308
1593014400000|2020-06-24 16:00:00|8206|8203|8220|8218|8223|8220|8200|8198|25356
1593014700000|2020-06-24 16:05:00|8219|8217|8209|8205|8220|8218|8203|8199|16076
1593015000000|2020-06-24 16:10:00|8208|8206|8217|8215|8218|8216|8199|8197|17456
1593015300000|2020-06-24 16:15:00|8216|8216|8230|8228|8233|8231|8216|8215|55243
1593015600000|2020-06-24 16:20:00|8229|8227|8242|8239|8246|8244|8228|8226|38348
1593015900000|2020-06-24 16:25:00|8241|8240|8226|8223|8241|8240|8226|8223|13040
1593016200000|2020-06-24 16:30:00|8225|8224|8216|8213|8231|8228|8216|8213|20820
1593016500000|2020-06-24 16:35:00|8217|8214|8227|8225|8230|8229|8215|8213|22208
1593016800000|2020-06-24 16:40:00|8226|8226|8245|8244|8251|8249|8224|8222|45773
1593017100000|2020-06-24 16:45:00|8246|8245|8246|8243|8264|8263|8243|8242|43141
1593017400000|2020-06-24 16:50:00|8247|8244|8248|8246|8259|8256|8240|8238|19381
1593017700000|2020-06-24 16:55:00|8247|8245|8266|8263|8269|8266|8246|8243|12737
1593018000000|2020-06-24 17:00:00|8265|8262|8264|8262|8271|8269|8255|8254|13220
1593018300000|2020-06-24 17:05:00|8265|8263|8257|8256|8272|8270|8252|8250|18489
1593018600000|2020-06-24 17:10:00|8259|8257|8257|8255|8261|8259|8246|8243|17792
1593018900000|2020-06-24 17:15:00|8256|8254|8248|8246|8261|8260|8247|8245|20494
1593019200000|2020-06-24 17:20:00|8247|8245|8231|8229|8249|8246|8228|8225|19106
1593019500000|2020-06-24 17:25:00|8230|8228|8222|8220|8231|8230|8214|8212|15790
1593019800000|2020-06-24 17:30:00|8221|8219|8215|8214|8222|8221|8211|8210|74908
1593020100000|2020-06-24 17:35:00|8214|8213|8217|8216|8218|8216|8208|8207|57775
1593020400000|2020-06-24 17:40:00|8216|8215|8211|8210|8220|8218|8209|8207|35710
1593020700000|2020-06-24 17:45:00|8210|8209|8220|8218|8225|8222|8208|8207|34218
1593021000000|2020-06-24 17:50:00|8219|8217|8209|8207|8219|8217|8204|8202|191251
1593021300000|2020-06-24 17:55:00|8208|8206|8220|8217|8220|8218|8204|8203|19072
1593021600000|2020-06-24 18:00:00|8219|8219|8214|8212|8228|8226|8206|8202|32006
1593021900000|2020-06-24 18:05:00|8215|8213|8244|8241|8248|8245|8214|8213|17756
1593022200000|2020-06-24 18:10:00|8242|8240|8242|8240|8244|8242|8229|8225|10852
1593022500000|2020-06-24 18:15:00|8241|8239|8250|8247|8255|8253|8240|8238|15528
1593022800000|2020-06-24 18:20:00|8249|8248|8260|8258|8260|8258|8249|8247|10529
1593023100000|2020-06-24 18:25:00|8261|8259|8264|8260|8265|8263|8258|8256|17584
1593023400000|2020-06-24 18:30:00|8263|8259|8264|8262|8275|8273|8252|8251|17293
1593023700000|2020-06-24 18:35:00|8263|8261|8256|8254|8263|8262|8250|8247|10809
1593024000000|2020-06-24 18:40:00|8257|8256|8239|8238|8264|8262|8237|8235|26912
1593024300000|2020-06-24 18:45:00|8240|8237|8251|8249|8261|8260|8238|8236|32271
1593024600000|2020-06-24 18:50:00|8252|8248|8246|8243|8254|8252|8241|8238|34984
1593024900000|2020-06-24 18:55:00|8247|8245|8240|8237|8259|8257|8239|8236|33498
1593025200000|2020-06-24 19:00:00|8241|8238|8255|8252|8261|8259|8241|8238|35317
1593025500000|2020-06-24 19:05:00|8254|8253|8254|8252|8260|8258|8247|8245|19781
1593025800000|2020-06-24 19:10:00|8255|8253|8273|8270|8275|8273|8246|8243|41368
1593026100000|2020-06-24 19:15:00|8272|8271|8288|8287|8294|8291|8258|8257|66747
1593026400000|2020-06-24 19:20:00|8289|8288|8274|8271|8292|8290|8273|8271|28479
1593026700000|2020-06-24 19:25:00|8275|8272|8259|8258|8281|8280|8257|8254|224554
1593027000000|2020-06-24 19:30:00|8260|8259|8269|8267|8271|8269|8256|8253|32365
1593027300000|2020-06-24 19:35:00|8268|8266|8259|8258|8274|8273|8251|8250|72328
1593027600000|2020-06-24 19:40:00|8258|8257|8273|8272|8276|8274|8252|8251|82347
1593027900000|2020-06-24 19:45:00|8274|8273|8270|8268|8283|8282|8266|8265|160914
1593028200000|2020-06-24 19:50:00|8268|8267|8248|8247|8268|8267|8238|8236|137237
1593028500000|2020-06-24 19:55:00|8250|8248|8258|8255|8272|8270|8249|8248|209913
1593091800000|2020-06-25 13:30:00|8249|8236|8205|8197|8250|8243|8188|8184|13329
1593092100000|2020-06-25 13:35:00|8206|8199|8201|8197|8230|8225|8198|8191|27868
1593092400000|2020-06-25 13:40:00|8197|8195|8162|8158|8198|8195|8156|8152|24864
1593092700000|2020-06-25 13:45:00|8161|8157|8135|8131|8162|8159|8127|8124|28074
1593093000000|2020-06-25 13:50:00|8134|8129|8140|8135|8147|8144|8124|8121|26071
1593093300000|2020-06-25 13:55:00|8139|8136|8133|8130|8152|8148|8131|8128|15420
1593093600000|2020-06-25 14:00:00|8134|8131|8149|8142|8174|8173|8133|8131|27542
1593093900000|2020-06-25 14:05:00|8148|8143|8145|8141|8148|8145|8132|8131|14776
1593094200000|2020-06-25 14:10:00|8144|8142|8159|8155|8169|8165|8142|8140|20117
1593094500000|2020-06-25 14:15:00|8158|8154|8154|8152|8159|8157|8143|8141|17562
1593094800000|2020-06-25 14:20:00|8153|8151|8163|8159|8176|8173|8153|8148|9869
1593095100000|2020-06-25 14:25:00|8162|8158|8162|8160|8175|8172|8154|8153|12880
1593095400000|2020-06-25 14:30:00|8163|8161|8153|8149|8166|8164|8153|8148|23736
1593095700000|2020-06-25 14:35:00|8152|8150|8154|8151|8164|8161|8145|8143|18824
1593096000000|2020-06-25 14:40:00|8156|8149|8161|8158|8162|8159|8147|8145|11752
1593096300000|2020-06-25 14:45:00|8160|8157|8163|8161|8170|8168|8154|8152|31685
1593096600000|2020-06-25 14:50:00|8164|8160|8147|8144|8166|8163|8144|8142|17085
1593096900000|2020-06-25 14:55:00|8146|8145|8145|8141|8154|8151|8139|8137|23654
1593097200000|2020-06-25 15:00:00|8144|8140|8127|8125|8144|8140|8117|8113|22323
1593097500000|2020-06-25 15:05:00|8126|8124|8119|8117|8126|8124|8111|8107|26052
1593097800000|2020-06-25 15:10:00|8120|8118|8122|8119|8129|8125|8108|8105|16480
1593098100000|2020-06-25 15:15:00|8121|8120|8143|8141|8150|8148|8117|8114|10575
1593098400000|2020-06-25 15:20:00|8144|8142|8128|8126|8145|8143|8119|8117|18640
1593098700000|2020-06-25 15:25:00|8129|8127|8118|8115|8129|8127|8118|8115|12747
1593099000000|2020-06-25 15:30:00|8119|8117|8105|8103|8125|8123|8104|8102|22020
1593099300000|2020-06-25 15:35:00|8104|8102|8105|8103|8112|8110|8096|8095|27710
1593099600000|2020-06-25 15:40:00|8104|8104|8102|8101|8106|8104|8091|8088|21100
1593099900000|2020-06-25 15:45:00|8101|8100|8105|8101|8109|8106|8099|8098|13805
1593100200000|2020-06-25 15:50:00|8104|8102|8098|8097|8106|8105|8098|8097|21537
1593100500000|2020-06-25 15:55:00|8099|8096|8113|8111|8113|8111|8096|8094|10657
1593100800000|2020-06-25 16:00:00|8114|8110|8111|8110|8123|8120|8111|8109|15222
1593101100000|2020-06-25 16:05:00|8110|8109|8102|8100|8118|8115|8101|8100|10226
1593101400000|2020-06-25 16:10:00|8103|8101|8110|8108|8110|8108|8102|8100|19513
1593101700000|2020-06-25 16:15:00|8111|8109|8109|8107|8124|8122|8106|8105|18444
1593102000000|2020-06-25 16:20:00|8108|8108|8121|8119|8128|8125|8108|8107|12882
1593102300000|2020-06-25 16:25:00|8120|8118|8116|8115|8121|8120|8114|8111|16836
1593102600000|2020-06-25 16:30:00|8117|8116|8118|8115|8128|8126|8114|8112|29120
1593102900000|2020-06-25 16:35:00|8117|8116|8120|8117|8130|8128|8113|8112|13246
1593103200000|2020-06-25 16:40:00|8121|8118|8136|8134|8141|8140|8121|8118|15856
1593103500000|2020-06-25 16:45:00|8137|8135|8128|8126|8147|8145|8128|8126|29845
1593103800000|2020-06-25 16:50:00|8127|8125|8129|8128|8138|8137|8126|8125|18391
1593104100000|2020-06-25 16:55:00|8130|8129|8127|8125|8131|8130|8125|8123|11763
1593104400000|2020-06-25 17:00:00|8126|8124|8125|8123|8127|8125|8119|8118|6160
1593104700000|2020-06-25 17:05:00|8124|8122|8119|8118|8124|8122|8116|8115|15593
1593105000000|2020-06-25 17:10:00|8120|8117|8122|8119|8124|8122|8118|8117|48767
1593105300000|2020-06-25 17:15:00|8121|8120|8111|8109|8124|8122|8108|8105|25995
1593105600000|2020-06-25 17:20:00|8110|8108|8102|8100|8112|8110|8098|8097|13345
1593105900000|2020-06-25 17:25:00|8101|8101|8097|8095|8108|8107|8096|8095|28989
1593106200000|2020-06-25 17:30:00|8096|8093|8080|8077|8096|8095|8072|8070|32251
1593106500000|2020-06-25 17:35:00|8079|8076|8081|8079|8086|8084|8070|8067|29398
1593106800000|2020-06-25 17:40:00|8082|8080|8076|8075|8088|8086|8076|8075|29229
1593107100000|2020-06-25 17:45:00|8077|8076|8073|8072|8080|8079|8071|8068|28083
1593107400000|2020-06-25 17:50:00|8074|8073|8070|8068|8075|8073|8067|8065|25274
1593107700000|2020-06-25 17:55:00|8069|8069|8080|8079|8083|8081|8069|8067|39604
1593108000000|2020-06-25 18:00:00|8081|8078|8065|8064|8081|8078|8065|8063|22759
1593108300000|2020-06-25 18:05:00|8066|8065|8074|8072|8082|8080|8066|8064|56703
1593108600000|2020-06-25 18:10:00|8073|8073|8079|8077|8081|8079|8066|8065|36359
1593108900000|2020-06-25 18:15:00|8078|8076|8098|8096|8101|8100|8078|8076|30537
1593109200000|2020-06-25 18:20:00|8097|8095|8079|8077|8098|8096|8076|8075|23935
1593109500000|2020-06-25 18:25:00|8080|8078|8079|8078|8083|8081|8074|8073|17814
1593109800000|2020-06-25 18:30:00|8078|8077|8066|8064|8080|8078|8063|8061|41887
1593110100000|2020-06-25 18:35:00|8065|8063|8064|8062|8066|8065|8057|8056|19149
1593110400000|2020-06-25 18:40:00|8063|8061|8062|8060|8068|8067|8059|8058|18880
1593110700000|2020-06-25 18:45:00|8061|8061|8061|8060|8063|8061|8056|8055|29831
1593111000000|2020-06-25 18:50:00|8062|8061|8070|8068|8079|8077|8060|8059|42110
1593111300000|2020-06-25 18:55:00|8069|8067|8061|8060|8074|8073|8061|8060|26794
1593111600000|2020-06-25 19:00:00|8060|8058|8088|8086|8089|8086|8053|8052|42161
1593111900000|2020-06-25 19:05:00|8089|8087|8108|8105|8116|8114|8087|8085|51346
1593112200000|2020-06-25 19:10:00|8107|8106|8109|8106|8117|8114|8097|8094|40848
1593112500000|2020-06-25 19:15:00|8110|8107|8119|8117|8127|8125|8104|8102|42918
1593112800000|2020-06-25 19:20:00|8118|8118|8124|8123|8134|8131|8115|8112|53183
1593113100000|2020-06-25 19:25:00|8123|8122|8121|8119|8131|8129|8119|8118|46821
1593113400000|2020-06-25 19:30:00|8122|8120|8130|8128|8138|8136|8108|8106|42905
1593113700000|2020-06-25 19:35:00|8129|8129|8108|8105|8131|8129|8104|8102|42834
1593114000000|2020-06-25 19:40:00|8109|8106|8106|8104|8113|8111|8100|8097|54997
1593114300000|2020-06-25 19:45:00|8105|8105|8089|8086|8114|8112|8086|8084|79686
1593114600000|2020-06-25 19:50:00|8090|8089|8118|8117|8118|8117|8090|8089|103449
1593114900000|2020-06-25 19:55:00|8119|8116|8113|8109|8126|8125|8096|8094|202963
1593178200000|2020-06-26 13:30:00|8086|8075|8128|8119|8128|8125|8075|8064|51747
1593178500000|2020-06-26 13:35:00|8126|8120|8163|8156|8171|8166|8123|8118|47250
1593178800000|2020-06-26 13:40:00|8159|8155|8144|8140|8172|8167|8138|8133|35341
1593179100000|2020-06-26 13:45:00|8143|8141|8146|8142|8153|8151|8128|8125|30311
1593179400000|2020-06-26 13:50:00|8145|8141|8124|8121|8150|8146|8119|8114|40837
1593179700000|2020-06-26 13:55:00|8123|8119|8128|8123|8134|8131|8116|8113|26299
1593180000000|2020-06-26 14:00:00|8124|8124|8152|8147|8173|8170|8124|8121|40991
1593180300000|2020-06-26 14:05:00|8153|8148|8151|8148|8155|8152|8143|8140|19854
1593180600000|2020-06-26 14:10:00|8152|8149|8157|8152|8157|8154|8142|8139|27017
1593180900000|2020-06-26 14:15:00|8156|8150|8133|8129|8156|8153|8123|8118|13113
1593181200000|2020-06-26 14:20:00|8132|8128|8125|8120|8133|8130|8112|8108|14158
1593181500000|2020-06-26 14:25:00|8124|8121|8108|8104|8134|8130|8100|8096|19114
1593181800000|2020-06-26 14:30:00|8107|8103|8066|8062|8108|8105|8065|8062|22399
1593182100000|2020-06-26 14:35:00|8068|8061|8056|8053|8074|8070|8053|8050|18122
1593182400000|2020-06-26 14:40:00|8055|8052|8043|8041|8058|8055|8030|8026|29475
1593182700000|2020-06-26 14:45:00|8042|8042|8022|8018|8048|8045|8016|8008|25205
1593183000000|2020-06-26 14:50:00|8021|8017|8016|8014|8040|8034|8006|8003|24930
1593183300000|2020-06-26 14:55:00|8015|8012|8020|8018|8039|8035|8005|8002|19001
1593183600000|2020-06-26 15:00:00|8021|8019|8032|8029|8043|8039|8018|8015|23231
1593183900000|2020-06-26 15:05:00|8034|8030|8022|8020|8034|8031|8013|8010|22892
1593184200000|2020-06-26 15:10:00|8021|8018|8009|8006|8022|8019|8004|8003|16419
1593184500000|2020-06-26 15:15:00|8008|8005|7984|7981|8009|8005|7977|7975|51276
1593184800000|2020-06-26 15:20:00|7985|7982|7982|7979|7992|7989|7966|7962|22793
1593185100000|2020-06-26 15:25:00|7981|7978|7983|7980|7987|7985|7972|7970|23252
1593185400000|2020-06-26 15:30:00|7984|7981|7982|7979|7999|7996|7972|7970|19674
1593185700000|2020-06-26 15:35:00|7983|7980|8000|7997|8002|7999|7983|7980|25551
1593186000000|2020-06-26 15:40:00|7999|7996|7974|7972|8002|8000|7973|7972|13310
1593186300000|2020-06-26 15:45:00|7973|7971|7979|7977|7984|7982|7968|7965|10904
1593186600000|2020-06-26 15:50:00|7980|7978|7973|7970|7985|7983|7970|7968|19708
1593186900000|2020-06-26 15:55:00|7972|7971|7980|7978|7986|7983|7966|7965|10825
1593187200000|2020-06-26 16:00:00|7978|7979|7971|7968|7978|7979|7961|7960|18852
1593187500000|2020-06-26 16:05:00|7970|7969|7967|7965|7974|7971|7964|7960|16553
1593187800000|2020-06-26 16:10:00|7966|7966|7969|7968|7978|7975|7964|7962|15255
1593188100000|2020-06-26 16:15:00|7968|7967|7947|7944|7968|7967|7943|7941|33620
1593188400000|2020-06-26 16:20:00|7946|7945|7960|7958|7960|7958|7932|7929|15043
1593188700000|2020-06-26 16:25:00|7958|7957|7966|7964|7971|7968|7955|7953|13484
1593189000000|2020-06-26 16:30:00|7965|7963|7964|7962|7968|7964|7955|7952|11910
1593189300000|2020-06-26 16:35:00|7963|7963|7965|7964|7966|7964|7951|7950|16596
1593189600000|2020-06-26 16:40:00|7967|7965|7950|7947|7967|7965|7950|7946|10923
1593189900000|2020-06-26 16:45:00|7947|7946|7968|7965|7975|7974|7944|7941|22862
1593190200000|2020-06-26 16:50:00|7967|7966|7966|7964|7971|7968|7955|7951|14832
1593190500000|2020-06-26 16:55:00|7965|7963|7979|7977|7980|7980|7964|7962|23777
1593190800000|2020-06-26 17:00:00|7978|7976|7987|7985|7990|7988|7970|7966|16371
1593191100000|2020-06-26 17:05:00|7986|7984|7998|7997|8002|8001|7985|7983|8138
1593191400000|2020-06-26 17:10:00|8000|7998|8000|7997|8004|8001|7993|7991|8741
1593191700000|2020-06-26 17:15:00|7999|7998|8011|8009|8012|8011|7996|7994|11185
1593192000000|2020-06-26 17:20:00|8012|8012|8010|8007|8020|8017|8008|8006|40035
1593192300000|2020-06-26 17:25:00|8009|8006|8007|8006|8013|8011|8005|8002|12651
1593192600000|2020-06-26 17:30:00|8006|8005|8022|8020|8022|8020|8003|8002|23085
1593192900000|2020-06-26 17:35:00|8023|8021|8037|8034|8037|8034|8017|8016|16386
1593193200000|2020-06-26 17:40:00|8036|8033|8024|8022|8037|8035|8016|8014|12910
1593193500000|2020-06-26 17:45:00|8025|8023|8024|8021|8027|8025|8011|8008|9590
1593193800000|2020-06-26 17:50:00|8023|8022|8028|8024|8028|8026|8020|8017|17529
1593194100000|2020-06-26 17:55:00|8026|8026|8016|8013|8027|8026|8014|8011|15339
1593194400000|2020-06-26 18:00:00|8015|8012|7998|7996|8015|8014|7996|7994|31162
1593194700000|2020-06-26 18:05:00|7997|7994|7996|7993|8000|7998|7989|7987|13176
1593195000000|2020-06-26 18:10:00|7997|7994|8001|8000|8004|8002|7993|7991|18839
1593195300000|2020-06-26 18:15:00|8000|7999|7984|7981|8004|8002|7979|7977|17528
1593195600000|2020-06-26 18:20:00|7983|7980|7989|7987|7993|7992|7982|7980|21305
1593195900000|2020-06-26 18:25:00|7988|7986|7974|7971|7988|7987|7969|7968|13289
1593196200000|2020-06-26 18:30:00|7973|7970|7976|7973|7989|7986|7963|7961|16569
1593196500000|2020-06-26 18:35:00|7977|7974|7968|7966|7978|7975|7962|7960|16706
1593196800000|2020-06-26 18:40:00|7967|7965|7963|7961|7979|7976|7962|7960|13285
1593197100000|2020-06-26 18:45:00|7962|7960|7969|7967|7973|7969|7953|7951|25575
1593197400000|2020-06-26 18:50:00|7970|7969|7976|7974|7980|7979|7970|7968|13059
1593197700000|2020-06-26 18:55:00|7975|7973|7976|7974|7976|7974|7967|7965|19477
1593198000000|2020-06-26 19:00:00|7975|7972|7971|7969|7990|7987|7969|7967|11963
1593198300000|2020-06-26 19:05:00|7972|7970|7956|7953|7974|7972|7947|7945|20010
1593198600000|2020-06-26 19:10:00|7953|7952|7970|7967|7974|7972|7945|7942|18386
1593198900000|2020-06-26 19:15:00|7971|7966|7954|7951|7975|7971|7951|7950|20271
1593199200000|2020-06-26 19:20:00|7956|7952|7940|7938|7960|7958|7938|7936|29015
1593199500000|2020-06-26 19:25:00|7939|7937|7954|7952|7963|7959|7931|7930|34529
1593199800000|2020-06-26 19:30:00|7953|7951|7946|7945|7960|7957|7942|7939|31035
1593200100000|2020-06-26 19:35:00|7947|7944|7944|7942|7951|7947|7928|7927|50153
1593200400000|2020-06-26 19:40:00|7943|7941|7975|7973|7975|7973|7932|7929|41037
1593200700000|2020-06-26 19:45:00|7974|7972|7958|7952|7982|7980|7952|7951|67814
1593201000000|2020-06-26 19:50:00|7967|7951|7970|7968|7972|7969|7940|7927|108170
1593201300000|2020-06-26 19:55:00|7971|7967|7967|7961|7988|7985|7954|7953|314672
1593437400000|2020-06-29 13:30:00|8029|8009|7996|7984|8033|8024|7977|7971|24077
1593437700000|2020-06-29 13:35:00|7995|7985|7959|7952|7995|7985|7955|7950|16147
1593438000000|2020-06-29 13:40:00|7958|7953|7939|7931|7960|7953|7928|7926|15786
1593438300000|2020-06-29 13:45:00|7940|7933|7963|7959|7975|7970|7937|7932|14867
1593438600000|2020-06-29 13:50:00|7962|7955|7976|7972|7976|7973|7952|7950|38262
1593438900000|2020-06-29 13:55:00|7975|7973|7989|7983|7989|7985|7971|7968|26454
1593439200000|2020-06-29 14:00:00|7992|7985|8006|8001|8006|8001|7987|7985|43574
1593439500000|2020-06-29 14:05:00|8009|8002|7987|7982|8014|8006|7984|7980|8581
1593439800000|2020-06-29 14:10:00|7986|7984|7988|7983|8000|7997|7975|7968|11835
1593440100000|2020-06-29 14:15:00|7991|7982|7993|7987|7996|7990|7986|7981|5725
1593440400000|2020-06-29 14:20:00|7995|7988|8011|8006|8012|8008|7994|7988|36897
1593440700000|2020-06-29 14:25:00|8010|8005|7999|7995|8011|8007|7994|7991|10850
1593441000000|2020-06-29 14:30:00|8000|7996|7995|7992|8002|8000|7988|7986|13444
1593441300000|2020-06-29 14:35:00|7996|7993|7995|7992|8011|8006|7990|7987|30294
1593441600000|2020-06-29 14:40:00|7994|7993|7994|7991|8004|8003|7986|7983|16332
1593441900000|2020-06-29 14:45:00|7995|7992|8000|7999|8003|8001|7989|7987|20053
1593442200000|2020-06-29 14:50:00|8001|7998|8008|8004|8022|8020|8001|7998|28280
1593442500000|2020-06-29 14:55:00|8007|8003|7990|7988|8010|8007|7989|7987|16327
1593442800000|2020-06-29 15:00:00|7991|7989|8012|8010|8017|8013|7991|7989|8836
1593443100000|2020-06-29 15:05:00|8010|8009|8007|8003|8019|8017|8004|8000|19526
1593443400000|2020-06-29 15:10:00|8006|8004|7997|7993|8011|8009|7997|7993|6230
1593443700000|2020-06-29 15:15:00|7996|7995|8005|8003|8020|8018|7996|7993|60404
1593444000000|2020-06-29 15:20:00|8006|8004|8012|8010|8015|8014|8001|7999|18084
1593444300000|2020-06-29 15:25:00|8013|8011|8012|8010|8019|8016|8007|8004|13249
1593444600000|2020-06-29 15:30:00|8013|8011|8010|8007|8020|8018|8005|8004|10147
1593444900000|2020-06-29 15:35:00|8012|8008|7995|7992|8014|8011|7993|7991|25097
1593445200000|2020-06-29 15:40:00|7996|7993|8003|8001|8008|8005|7994|7992|16575
1593445500000|2020-06-29 15:45:00|8002|8000|8003|8000|8005|8003|7991|7990|8757
1593445800000|2020-06-29 15:50:00|8002|7999|8004|8001|8006|8004|7998|7996|14527
1593446100000|2020-06-29 15:55:00|8003|8002|7992|7989|8006|8004|7989|7986|16639
1593446400000|2020-06-29 16:00:00|7993|7990|8006|8003|8009|8006|7993|7990|37312
1593446700000|2020-06-29 16:05:00|8008|8004|7998|7996|8012|8009|7994|7992|11584
1593447000000|2020-06-29 16:10:00|7999|7997|8013|8010|8015|8013|7999|7997|7665
1593447300000|2020-06-29 16:15:00|8014|8011|8014|8012|8017|8015|8005|8003|11974
1593447600000|2020-06-29 16:20:00|8013|8011|8012|8010|8021|8020|8010|8009|12014
1593447900000|2020-06-29 16:25:00|8011|8009|8009|8008|8015|8012|8006|8005|12274
1593448200000|2020-06-29 16:30:00|8010|8009|8006|8004|8018|8015|8004|8002|8982
1593448500000|2020-06-29 16:35:00|8005|8003|8000|7998|8013|8009|7997|7994|16587
1593448800000|2020-06-29 16:40:00|7999|7997|8003|8000|8003|8001|7994|7992|8427
1593449100000|2020-06-29 16:45:00|8002|8001|8004|8002|8008|8006|7999|7997|12973
1593449400000|2020-06-29 16:50:00|8003|8001|8005|8003|8007|8006|7998|7997|8565
1593449700000|2020-06-29 16:55:00|8004|8002|7995|7993|8004|8002|7990|7987|10560
1593450000000|2020-06-29 17:00:00|7996|7994|8006|8004|8009|8006|7995|7993|10387
1593450300000|2020-06-29 17:05:00|8005|8005|8011|8010|8013|8010|8005|8004|11913
1593450600000|2020-06-29 17:10:00|8012|8011|8015|8012|8017|8016|8006|8005|9491
1593450900000|2020-06-29 17:15:00|8014|8014|8018|8016|8018|8016|8009|8008|6161
1593451200000|2020-06-29 17:20:00|8017|8015|8022|8021|8029|8026|8014|8013|12725
1593451500000|2020-06-29 17:25:00|8021|8020|8021|8018|8021|8020|8014|8012|10972
1593451800000|2020-06-29 17:30:00|8020|8019|8020|8017|8024|8022|8012|8011|7961
1593452100000|2020-06-29 17:35:00|8021|8018|8032|8028|8033|8031|8020|8018|9481
1593452400000|2020-06-29 17:40:00|8033|8030|8030|8028|8041|8039|8030|8028|8435
1593452700000|2020-06-29 17:45:00|8031|8029|8032|8029|8036|8032|8028|8026|5643
1593453000000|2020-06-29 17:50:00|8031|8028|8031|8029|8034|8033|8027|8024|6357
1593453300000|2020-06-29 17:55:00|8030|8028|8031|8028|8034|8032|8027|8026|12415
1593453600000|2020-06-29 18:00:00|8030|8027|8029|8027|8033|8031|8022|8020|9893
1593453900000|2020-06-29 18:05:00|8031|8028|8030|8028|8031|8029|8026|8025|7635
1593454200000|2020-06-29 18:10:00|8029|8029|8036|8034|8036|8034|8025|8023|10870
1593454500000|2020-06-29 18:15:00|8037|8035|8038|8036|8044|8041|8032|8031|16345
1593454800000|2020-06-29 18:20:00|8037|8035|8037|8035|8039|8037|8033|8031|6836
1593455100000|2020-06-29 18:25:00|8036|8036|8032|8029|8038|8036|8029|8025|6655
1593455400000|2020-06-29 18:30:00|8031|8030|8024|8022|8032|8030|8021|8019|7283
1593455700000|2020-06-29 18:35:00|8025|8023|8027|8026|8029|8027|8023|8022|10803
1593456000000|2020-06-29 18:40:00|8028|8025|8036|8035|8044|8042|8025|8024|12159
1593456300000|2020-06-29 18:45:00|8037|8036|8027|8025|8037|8036|8022|8020|14616
1593456600000|2020-06-29 18:50:00|8028|8026|8035|8033|8038|8036|8026|8025|20039
1593456900000|2020-06-29 18:55:00|8037|8034|8041|8038|8047|8044|8032|8030|13877
1593457200000|2020-06-29 19:00:00|8040|8039|8025|8023|8046|8044|8023|8021|21492
1593457500000|2020-06-29 19:05:00|8026|8024|8022|8020|8029|8027|8017|8015|24160
1593457800000|2020-06-29 19:10:00|8021|8019|8022|8021|8030|8028|8019|8017|15696
1593458100000|2020-06-29 19:15:00|8023|8022|8020|8018|8025|8023|8010|8008|13240
1593458400000|2020-06-29 19:20:00|8019|8019|8019|8017|8026|8025|8018|8016|14235
1593458700000|2020-06-29 19:25:00|8020|8018|8027|8024|8028|8027|8020|8018|17580
1593459000000|2020-06-29 19:30:00|8026|8025|8029|8028|8033|8031|8023|8021|16875
1593459300000|2020-06-29 19:35:00|8028|8027|8013|8011|8030|8029|8013|8011|22146
1593459600000|2020-06-29 19:40:00|8012|8010|8017|8016|8018|8017|8011|8010|24072
1593459900000|2020-06-29 19:45:00|8018|8017|8009|8008|8020|8019|8002|8000|33368
1593460200000|2020-06-29 19:50:00|8008|8007|8026|8025|8031|8029|8006|8004|59612
1593460500000|2020-06-29 19:55:00|8027|8026|8064|8060|8064|8062|8025|8024|133298
1593523800000|2020-06-30 13:30:00|8059|8053|8089|8084|8102|8096|8056|8051|16450
1593524100000|2020-06-30 13:35:00|8090|8085|8082|8076|8100|8096|8071|8067|16449
1593524400000|2020-06-30 13:40:00|8081|8075|8083|8079|8095|8088|8067|8061|17984
1593524700000|2020-06-30 13:45:00|8081|8078|8068|8066|8089|8085|8062|8058|14159
1593525000000|2020-06-30 13:50:00|8067|8067|8065|8062|8070|8067|8051|8050|9267
1593525300000|2020-06-30 13:55:00|8066|8063|8054|8051|8075|8072|8048|8045|9504
1593525600000|2020-06-30 14:00:00|8055|8052|8072|8068|8076|8073|8054|8051|13643
1593525900000|2020-06-30 14:05:00|8073|8069|8081|8079|8088|8086|8073|8069|14702
1593526200000|2020-06-30 14:10:00|8080|8077|8085|8082|8088|8086|8073|8071|14708
1593526500000|2020-06-30 14:15:00|8084|8081|8067|8064|8085|8082|8064|8061|13080
1593526800000|2020-06-30 14:20:00|8068|8065|8089|8086|8091|8088|8068|8065|35448
1593527100000|2020-06-30 14:25:00|8090|8085|8101|8098|8106|8104|8089|8085|18738
1593527400000|2020-06-30 14:30:00|8099|8097|8097|8093|8104|8103|8094|8092|14913
1593527700000|2020-06-30 14:35:00|8096|8094|8093|8090|8103|8100|8084|8082|13466
1593528000000|2020-06-30 14:40:00|8094|8091|8102|8100|8105|8104|8093|8090|19189
1593528300000|2020-06-30 14:45:00|8103|8101|8102|8099|8114|8111|8099|8097|21491
1593528600000|2020-06-30 14:50:00|8105|8100|8122|8120|8125|8124|8101|8099|22852
1593528900000|2020-06-30 14:55:00|8121|8119|8116|8113|8125|8124|8108|8107|20070
1593529200000|2020-06-30 15:00:00|8115|8112|8113|8111|8115|8112|8106|8103|12749
1593529500000|2020-06-30 15:05:00|8112|8112|8120|8115|8120|8115|8109|8107|11931
1593529800000|2020-06-30 15:10:00|8122|8118|8112|8108|8123|8120|8108|8107|9313
1593530100000|2020-06-30 15:15:00|8113|8109|8120|8118|8128|8125|8112|8109|9849
1593530400000|2020-06-30 15:20:00|8119|8119|8130|8125|8130|8125|8112|8110|10784
1593530700000|2020-06-30 15:25:00|8129|8126|8127|8123|8134|8130|8120|8117|6838
1593531000000|2020-06-30 15:30:00|8126|8124|8113|8112|8126|8124|8110|8108|17398
1593531300000|2020-06-30 15:35:00|8114|8113|8107|8104|8120|8117|8104|8103|39403
1593531600000|2020-06-30 15:40:00|8106|8105|8099|8098|8106|8105|8095|8092|16163
1593531900000|2020-06-30 15:45:00|8100|8097|8103|8101|8105|8103|8096|8094|26540
1593532200000|2020-06-30 15:50:00|8105|8102|8109|8108|8110|8108|8103|8100|68701
1593532500000|2020-06-30 15:55:00|8108|8107|8099|8096|8109|8107|8096|8093|13385
1593532800000|2020-06-30 16:00:00|8098|8095|8087|8085|8099|8096|8086|8085|8156
1593533100000|2020-06-30 16:05:00|8086|8084|8081|8078|8092|8089|8077|8075|9949
1593533400000|2020-06-30 16:10:00|8083|8079|8082|8080|8085|8084|8080|8077|7506
1593533700000|2020-06-30 16:15:00|8083|8079|8094|8092|8095|8094|8080|8079|22831
1593534000000|2020-06-30 16:20:00|8093|8091|8091|8089|8099|8098|8090|8087|12438
1593534300000|2020-06-30 16:25:00|8090|8088|8086|8083|8094|8092|8083|8080|13811
1593534600000|2020-06-30 16:30:00|8087|8084|8079|8076|8092|8091|8076|8074|31182
1593534900000|2020-06-30 16:35:00|8078|8077|8076|8075|8087|8085|8073|8070|40240
1593535200000|2020-06-30 16:40:00|8077|8074|8058|8056|8081|8079|8052|8050|18615
1593535500000|2020-06-30 16:45:00|8057|8055|8064|8062|8065|8063|8053|8051|11195
1593535800000|2020-06-30 16:50:00|8063|8061|8058|8056|8069|8067|8053|8052|13302
1593536100000|2020-06-30 16:55:00|8059|8057|8057|8055|8061|8060|8052|8050|6049
1593536400000|2020-06-30 17:00:00|8058|8056|8058|8055|8064|8062|8057|8055|6895
1593536700000|2020-06-30 17:05:00|8059|8057|8055|8054|8060|8058|8053|8051|13208
1593537000000|2020-06-30 17:10:00|8054|8053|8068|8067|8070|8068|8053|8051|39940
1593537300000|2020-06-30 17:15:00|8067|8066|8064|8063|8068|8067|8061|8059|24651
1593537600000|2020-06-30 17:20:00|8065|8062|8072|8071|8079|8077|8063|8062|17338
1593537900000|2020-06-30 17:25:00|8071|8070|8077|8075|8082|8081|8069|8067|45699
1593538200000|2020-06-30 17:30:00|8076|8076|8066|8064|8083|8082|8061|8059|87319
1593538500000|2020-06-30 17:35:00|8067|8065|8053|8050|8077|8075|8047|8044|78115
1593538800000|2020-06-30 17:40:00|8052|8051|8051|8049|8055|8054|8050|8047|21290
1593539100000|2020-06-30 17:45:00|8052|8050|8058|8056|8062|8060|8050|8047|22017
1593539400000|2020-06-30 17:50:00|8057|8055|8059|8057|8063|8060|8051|8049|8003
1593539700000|2020-06-30 17:55:00|8058|8058|8058|8057|8064|8062|8057|8056|11679
1593540000000|2020-06-30 18:00:00|8059|8056|8058|8055|8059|8058|8047|8045|13696
1593540300000|2020-06-30 18:05:00|8056|8056|8066|8064|8067|8065|8055|8054|15332
1593540600000|2020-06-30 18:10:00|8065|8065|8060|8059|8066|8065|8055|8053|13164
1593540900000|2020-06-30 18:15:00|8059|8058|8073|8071|8075|8073|8059|8058|14936
1593541200000|2020-06-30 18:20:00|8072|8072|8079|8076|8081|8079|8068|8066|14869
1593541500000|2020-06-30 18:25:00|8078|8074|8088|8086|8093|8091|8077|8074|30699
1593541800000|2020-06-30 18:30:00|8087|8085|8080|8079|8088|8085|8075|8074|35625
1593542100000|2020-06-30 18:35:00|8079|8078|8083|8082|8089|8087|8077|8075|37897
1593542400000|2020-06-30 18:40:00|8084|8083|8088|8086|8091|8090|8079|8077|47164
1593542700000|2020-06-30 18:45:00|8087|8087|8081|8080|8090|8089|8079|8078|14723
1593543000000|2020-06-30 18:50:00|8083|8079|8092|8090|8099|8097|8083|8079|15492
1593543300000|2020-06-30 18:55:00|8091|8089|8088|8086|8097|8096|8085|8083|18284
1593543600000|2020-06-30 19:00:00|8087|8085|8075|8073|8089|8087|8068|8066|40956
1593543900000|2020-06-30 19:05:00|8074|8074|8068|8065|8082|8079|8068|8065|13345
1593544200000|2020-06-30 19:10:00|8067|8066|8065|8064|8070|8069|8063|8061|18395
1593544500000|2020-06-30 19:15:00|8064|8063|8071|8069|8072|8071|8055|8053|28895
1593544800000|2020-06-30 19:20:00|8072|8070|8076|8074|8080|8078|8068|8066|29705
1593545100000|2020-06-30 19:25:00|8075|8075|8084|8083|8091|8090|8074|8072|21483
1593545400000|2020-06-30 19:30:00|8083|8082|8091|8090|8095|8094|8080|8079|30371
1593545700000|2020-06-30 19:35:00|8092|8091|8092|8091|8098|8097|8087|8085|37195
1593546000000|2020-06-30 19:40:00|8093|8092|8089|8088|8097|8095|8083|8082|31965
1593546300000|2020-06-30 19:45:00|8090|8089|8091|8089|8106|8104|8083|8081|57397
1593546600000|2020-06-30 19:50:00|8092|8091|8140|8138|8148|8146|8092|8091|98877
1593546900000|2020-06-30 19:55:00|8139|8139|8117|8112|8140|8139|8101|8098|283506
1593610200000|2020-07-01 13:30:00|8176|8083|8140|8131|8176|8141|8105|8083|69553
1593610500000|2020-07-01 13:35:00|8141|8132|8149|8146|8163|8152|8133|8130|34364
1593610800000|2020-07-01 13:40:00|8150|8147|8182|8179|8190|8187|8144|8140|62203
1593611100000|2020-07-01 13:45:00|8181|8178|8196|8190|8197|8193|8168|8165|41916
1593611400000|2020-07-01 13:50:00|8195|8191|8181|8178|8199|8198|8173|8169|23948
1593611700000|2020-07-01 13:55:00|8180|8177|8183|8177|8189|8186|8169|8167|17828
1593612000000|2020-07-01 14:00:00|8185|8178|8191|8188|8204|8202|8183|8178|29872
1593612300000|2020-07-01 14:05:00|8192|8189|8200|8197|8205|8203|8188|8186|13418
1593612600000|2020-07-01 14:10:00|8201|8198|8192|8190|8208|8206|8188|8186|27791
1593612900000|2020-07-01 14:15:00|8193|8191|8195|8192|8202|8200|8186|8183|16617
1593613200000|2020-07-01 14:20:00|8196|8193|8205|8203|8212|8210|8195|8193|37280
1593613500000|2020-07-01 14:25:00|8204|8202|8203|8200|8207|8205|8197|8195|16066
1593613800000|2020-07-01 14:30:00|8205|8201|8197|8195|8210|8207|8189|8187|23211
1593614100000|2020-07-01 14:35:00|8198|8196|8195|8192|8198|8197|8185|8182|12619
1593614400000|2020-07-01 14:40:00|8196|8193|8184|8182|8202|8200|8184|8182|14876
1593614700000|2020-07-01 14:45:00|8183|8181|8172|8171|8188|8185|8171|8169|11239
1593615000000|2020-07-01 14:50:00|8171|8170|8183|8180|8192|8189|8167|8164|10451
1593615300000|2020-07-01 14:55:00|8182|8179|8207|8205|8208|8205|8180|8178|16081
1593615600000|2020-07-01 15:00:00|8208|8206|8208|8205|8213|8212|8202|8201|13183
1593615900000|2020-07-01 15:05:00|8207|8204|8216|8214|8223|8221|8206|8204|19748
1593616200000|2020-07-01 15:10:00|8215|8213|8207|8205|8215|8214|8198|8195|15081
1593616500000|2020-07-01 15:15:00|8206|8206|8198|8195|8217|8214|8191|8189|14358
1593616800000|2020-07-01 15:20:00|8197|8194|8189|8186|8197|8194|8186|8183|11028
1593617100000|2020-07-01 15:25:00|8188|8187|8186|8183|8207|8204|8183|8181|22867
1593617400000|2020-07-01 15:30:00|8185|8184|8188|8187|8191|8189|8179|8177|10520
1593617700000|2020-07-01 15:35:00|8189|8188|8188|8186|8191|8189|8183|8181|14169
1593618000000|2020-07-01 15:40:00|8189|8187|8193|8191|8195|8193|8184|8183|22766
1593618300000|2020-07-01 15:45:00|8192|8192|8208|8207|8212|8209|8191|8188|63628
1593618600000|2020-07-01 15:50:00|8207|8205|8202|8200|8221|8219|8201|8198|32584
1593618900000|2020-07-01 15:55:00|8203|8201|8204|8201|8206|8205|8198|8195|16952
1593619200000|2020-07-01 16:00:00|8205|8203|8209|8207|8211|8209|8203|8201|11621
1593619500000|2020-07-01 16:05:00|8208|8206|8215|8212|8217|8215|8206|8205|9403
1593619800000|2020-07-01 16:10:00|8214|8213|8220|8218|8222|8219|8209|8207|10017
1593620100000|2020-07-01 16:15:00|8219|8219|8234|8231|8240|8238|8219|8218|21824
1593620400000|2020-07-01 16:20:00|8235|8232|8233|8232|8239|8237|8226|8225|16655
1593620700000|2020-07-01 16:25:00|8232|8231|8231|8228|8238|8236|8225|8224|10546
1593621000000|2020-07-01 16:30:00|8232|8229|8236|8234|8238|8236|8227|8225|11733
1593621300000|2020-07-01 16:35:00|8237|8235|8242|8240|8246|8244|8236|8234|13089
1593621600000|2020-07-01 16:40:00|8243|8241|8241|8239|8250|8248|8240|8239|7988
1593621900000|2020-07-01 16:45:00|8242|8240|8231|8229|8244|8242|8221|8219|65846
1593622200000|2020-07-01 16:50:00|8232|8231|8216|8214|8238|8236|8209|8206|25482
1593622500000|2020-07-01 16:55:00|8217|8215|8210|8208|8220|8218|8202|8200|24697
1593622800000|2020-07-01 17:00:00|8211|8209|8216|8213|8216|8214|8204|8203|10016
1593623100000|2020-07-01 17:05:00|8215|8214|8219|8217|8221|8220|8213|8211|11166
1593623400000|2020-07-01 17:10:00|8218|8216|8233|8232|8233|8232|8216|8214|10690
1593623700000|2020-07-01 17:15:00|8234|8233|8233|8232|8241|8238|8231|8230|11687
1593624000000|2020-07-01 17:20:00|8234|8233|8246|8244|8247|8246|8233|8233|17882
1593624300000|2020-07-01 17:25:00|8245|8243|8255|8253|8257|8255|8244|8243|16797
1593624600000|2020-07-01 17:30:00|8254|8252|8256|8255|8262|8261|8254|8252|20115
1593624900000|2020-07-01 17:35:00|8257|8256|8267|8266|8269|8266|8256|8255|26250
1593625200000|2020-07-01 17:40:00|8266|8265|8246|8244|8267|8266|8242|8238|37929
1593625500000|2020-07-01 17:45:00|8247|8245|8258|8255|8260|8258|8247|8245|16714
1593625800000|2020-07-01 17:50:00|8257|8256|8263|8261|8269|8266|8254|8251|29635
1593626100000|2020-07-01 17:55:00|8264|8262|8263|8261|8265|8264|8261|8260|13042
1593626400000|2020-07-01 18:00:00|8262|8262|8264|8260|8273|8272|8259|8257|30409
1593626700000|2020-07-01 18:05:00|8263|8259|8257|8255|8264|8259|8250|8246|11665
1593627000000|2020-07-01 18:10:00|8258|8254|8252|8250|8258|8257|8249|8247|13927
1593627300000|2020-07-01 18:15:00|8251|8251|8250|8249|8253|8252|8245|8243|20885
1593627600000|2020-07-01 18:20:00|8249|8248|8247|8246|8252|8251|8242|8241|11324
1593627900000|2020-07-01 18:25:00|8248|8247|8263|8260|8268|8267|8248|8246|21260
1593628200000|2020-07-01 18:30:00|8264|8261|8258|8255|8271|8268|8252|8250|19723
1593628500000|2020-07-01 18:35:00|8257|8256|8256|8254|8260|8258|8253|8252|21160
1593628800000|2020-07-01 18:40:00|8257|8255|8266|8263|8272|8271|8255|8254|19309
1593629100000|2020-07-01 18:45:00|8267|8264|8265|8263|8269|8267|8262|8259|13846
1593629400000|2020-07-01 18:50:00|8266|8264|8273|8272|8274|8273|8266|8264|18002
1593629700000|2020-07-01 18:55:00|8272|8271|8277|8275|8284|8281|8271|8269|21894
1593630000000|2020-07-01 19:00:00|8276|8274|8282|8280|8283|8282|8267|8265|29188
1593630300000|2020-07-01 19:05:00|8281|8281|8270|8269|8284|8282|8269|8267|16810
1593630600000|2020-07-01 19:10:00|8269|8268|8270|8269|8275|8273|8259|8257|17885
1593630900000|2020-07-01 19:15:00|8271|8270|8262|8261|8271|8270|8259|8258|27795
1593631200000|2020-07-01 19:20:00|8263|8262|8271|8269|8274|8272|8261|8259|31993
1593631500000|2020-07-01 19:25:00|8270|8270|8266|8265|8274|8272|8266|8264|41483
1593631800000|2020-07-01 19:30:00|8267|8266|8262|8260|8271|8270|8253|8252|36324
1593632100000|2020-07-01 19:35:00|8261|8261|8250|8249|8263|8261|8249|8246|53084
1593632400000|2020-07-01 19:40:00|8251|8250|8248|8246|8251|8250|8238|8237|42935
1593632700000|2020-07-01 19:45:00|8247|8245|8266|8265|8267|8266|8243|8242|65053
1593633000000|2020-07-01 19:50:00|8267|8266|8248|8246|8277|8276|8242|8241|122312
1593633300000|2020-07-01 19:55:00|8247|8245|8238|8235|8254|8253|8230|8228|166108
1593696600000|2020-07-02 13:30:00|8308|8302|8300|8294|8318|8308|8280|8276|19116
1593696900000|2020-07-02 13:35:00|8301|8295|8286|8281|8317|8310|8285|8279|12597
1593697200000|2020-07-02 13:40:00|8285|8280|8293|8289|8300|8295|8276|8273|17709
1593697500000|2020-07-02 13:45:00|8290|8290|8307|8304|8322|8320|8290|8287|15574
1593697800000|2020-07-02 13:50:00|8309|8305|8295|8290|8314|8311|8286|8282|10157
1593698100000|2020-07-02 13:55:00|8296|8294|8307|8304|8311|8306|8290|8287|14216
1593698400000|2020-07-02 14:00:00|8308|8305|8325|8322|8329|8325|8298|8294|19046
1593698700000|2020-07-02 14:05:00|8326|8323|8315|8310|8333|8328|8310|8306|11647
1593699000000|2020-07-02 14:10:00|8316|8311|8291|8287|8321|8317|8291|8287|8396
1593699300000|2020-07-02 14:15:00|8293|8288|8298|8296|8305|8303|8286|8284|8386
1593699600000|2020-07-02 14:20:00|8297|8295|8284|8282|8300|8296|8282|8280|8109
1593699900000|2020-07-02 14:25:00|8283|8281|8292|8289|8299|8296|8282|8280|9877
1593700200000|2020-07-02 14:30:00|8291|8288|8295|8292|8300|8298|8287|8284|9074
1593700500000|2020-07-02 14:35:00|8294|8293|8313|8310|8320|8318|8294|8293|11022
1593700800000|2020-07-02 14:40:00|8314|8311|8298|8296|8321|8317|8294|8291|7610
1593701100000|2020-07-02 14:45:00|8299|8297|8301|8297|8316|8315|8295|8293|19928
1593701400000|2020-07-02 14:50:00|8300|8296|8291|8289|8300|8296|8281|8279|10483
1593701700000|2020-07-02 14:55:00|8290|8288|8293|8289|8303|8300|8287|8284|6902
1593702000000|2020-07-02 15:00:00|8292|8288|8294|8292|8303|8299|8288|8285|14041
1593702300000|2020-07-02 15:05:00|8293|8291|8302|8299|8314|8312|8293|8290|9529
1593702600000|2020-07-02 15:10:00|8303|8300|8298|8294|8303|8301|8290|8286|19043
1593702900000|2020-07-02 15:15:00|8297|8295|8294|8291|8299|8296|8281|8279|13952
1593703200000|2020-07-02 15:20:00|8296|8292|8308|8306|8312|8309|8296|8292|11317
1593703500000|2020-07-02 15:25:00|8307|8305|8305|8303|8316|8313|8298|8296|11984
1593703800000|2020-07-02 15:30:00|8304|8304|8324|8322|8331|8328|8300|8299|13130
1593704100000|2020-07-02 15:35:00|8323|8321|8318|8316|8324|8322|8310|8308|7154
1593704400000|2020-07-02 15:40:00|8319|8317|8328|8325|8330|8327|8318|8317|15061
1593704700000|2020-07-02 15:45:00|8329|8326|8292|8290|8330|8327|8292|8289|23493
1593705000000|2020-07-02 15:50:00|8293|8291|8296|8294|8299|8297|8289|8287|14585
1593705300000|2020-07-02 15:55:00|8297|8293|8308|8304|8309|8307|8291|8287|4443
1593705600000|2020-07-02 16:00:00|8309|8305|8282|8280|8309|8307|8281|8279|8467
1593705900000|2020-07-02 16:05:00|8283|8281|8293|8289|8293|8290|8282|8279|7666
1593706200000|2020-07-02 16:10:00|8294|8290|8296|8293|8302|8299|8293|8290|9820
1593706500000|2020-07-02 16:15:00|8297|8292|8291|8288|8297|8294|8287|8285|9000
1593706800000|2020-07-02 16:20:00|8290|8287|8294|8291|8302|8299|8284|8281|10499
1593707100000|2020-07-02 16:25:00|8293|8292|8301|8299|8301|8299|8291|8289|3657
1593707400000|2020-07-02 16:30:00|8302|8298|8282|8278|8302|8298|8281|8278|8808
1593707700000|2020-07-02 16:35:00|8280|8279|8294|8291|8297|8294|8277|8274|7487
1593708000000|2020-07-02 16:40:00|8293|8292|8303|8301|8305|8303|8291|8289|10145
1593708300000|2020-07-02 16:45:00|8304|8302|8313|8311|8319|8318|8303|8302|8124
1593708600000|2020-07-02 16:50:00|8314|8312|8316|8313|8319|8318|8310|8307|12190
1593708900000|2020-07-02 16:55:00|8315|8314|8313|8311|8322|8320|8311|8309|8800
1593709200000|2020-07-02 17:00:00|8314|8312|8308|8306|8316|8315|8308|8305|9398
1593709500000|2020-07-02 17:05:00|8309|8307|8313|8311|8316|8315|8308|8305|7484
1593709800000|2020-07-02 17:10:00|8312|8310|8313|8310|8316|8314|8308|8306|7842
1593710100000|2020-07-02 17:15:00|8312|8309|8302|8300|8313|8309|8301|8300|2949
1593710400000|2020-07-02 17:20:00|8301|8301|8316|8314|8317|8315|8301|8300|11023
1593710700000|2020-07-02 17:25:00|8315|8313|8315|8313|8316|8315|8309|8307|8141
1593711000000|2020-07-02 17:30:00|8314|8312|8320|8317|8322|8320|8312|8310|6253
1593711300000|2020-07-02 17:35:00|8319|8318|8320|8318|8322|8320|8312|8311|10162
1593711600000|2020-07-02 17:40:00|8321|8319|8335|8333|8336|8335|8319|8318|7041
1593711900000|2020-07-02 17:45:00|8334|8332|8337|8334|8339|8336|8327|8325|18901
1593712200000|2020-07-02 17:50:00|8338|8335|8347|8344|8347|8346|8335|8334|9385
1593712500000|2020-07-02 17:55:00|8348|8345|8335|8333|8350|8348|8333|8331|10453
1593712800000|2020-07-02 18:00:00|8334|8332|8324|8321|8340|8338|8324|8321|5744
1593713100000|2020-07-02 18:05:00|8325|8322|8333|8331|8339|8337|8325|8322|7124
1593713400000|2020-07-02 18:10:00|8332|8330|8329|8328|8333|8331|8325|8323|4348
1593713700000|2020-07-02 18:15:00|8330|8327|8331|8328|8335|8333|8327|8326|5385
1593714000000|2020-07-02 18:20:00|8330|8327|8339|8337|8340|8338|8327|8326|6226
1593714300000|2020-07-02 18:25:00|8338|8336|8337|8334|8339|8338|8334|8333|5549
1593714600000|2020-07-02 18:30:00|8338|8335|8341|8339|8344|8341|8337|8334|5307
1593714900000|2020-07-02 18:35:00|8340|8338|8341|8339|8348|8344|8333|8331|16038
1593715200000|2020-07-02 18:40:00|8340|8338|8339|8337|8340|8338|8333|8331|6085
1593715500000|2020-07-02 18:45:00|8338|8336|8347|8345|8347|8346|8336|8335|3912
1593715800000|2020-07-02 18:50:00|8346|8346|8338|8336|8347|8346|8335|8332|7596
1593716100000|2020-07-02 18:55:00|8339|8335|8328|8327|8340|8338|8328|8327|5964
1593716400000|2020-07-02 19:00:00|8329|8328|8318|8316|8330|8328|8315|8313|10070
1593716700000|2020-07-02 19:05:00|8319|8317|8329|8327|8330|8327|8318|8317|11224
1593717000000|2020-07-02 19:10:00|8328|8326|8326|8323|8333|8331|8324|8322|8238
1593717300000|2020-07-02 19:15:00|8327|8324|8330|8328|8337|8335|8325|8323|24063
1593717600000|2020-07-02 19:20:00|8331|8329|8330|8328|8332|8331|8328|8327|10995
1593717900000|2020-07-02 19:25:00|8329|8329|8322|8320|8331|8329|8317|8315|7885
1593718200000|2020-07-02 19:30:00|8321|8321|8306|8304|8322|8321|8306|8304|21625
1593718500000|2020-07-02 19:35:00|8305|8303|8307|8306|8312|8309|8297|8295|12639
1593718800000|2020-07-02 19:40:00|8308|8307|8298|8297|8310|8308|8298|8297|14302
1593719100000|2020-07-02 19:45:00|8299|8298|8292|8289|8300|8299|8287|8285|37687
1593719400000|2020-07-02 19:50:00|8291|8288|8260|8258|8291|8288|8260|8257|35799
1593719700000|2020-07-02 19:55:00|8261|8259|8273|8266|8278|8275|8252|8251|106612
1594042200000|2020-07-06 13:30:00|8007|7982|8038|8032|8089|8084|7975|7971|963255
1594042500000|2020-07-06 13:35:00|8037|8031|8008|8003|8037|8031|7994|7991|527576
1594042800000|2020-07-06 13:40:00|8006|8004|7928|7925|8015|8008|7905|7900|666256
1594043100000|2020-07-06 13:45:00|7930|7926|7902|7899|7937|7932|7856|7851|494983
1594043400000|2020-07-06 13:50:00|7904|7900|7869|7868|7904|7900|7861|7857|325197
1594043700000|2020-07-06 13:55:00|7870|7865|7849|7845|7877|7873|7814|7811|352051
1594044000000|2020-07-06 14:00:00|7850|7844|7789|7786|7867|7857|7787|7784|437326
1594044300000|2020-07-06 14:05:00|7791|7788|7766|7763|7791|7790|7764|7761|313962
1594044600000|2020-07-06 14:10:00|7765|7762|7753|7751|7768|7767|7742|7740|319004
1594044900000|2020-07-06 14:15:00|7752|7752|7748|7746|7783|7781|7745|7743|339982
1594045200000|2020-07-06 14:20:00|7749|7747|7731|7730|7757|7755|7727|7725|229951
1594045500000|2020-07-06 14:25:00|7732|7731|7723|7721|7737|7733|7717|7715|170444
1594045800000|2020-07-06 14:30:00|7722|7720|7697|7693|7722|7720|7695|7693|261836
1594046100000|2020-07-06 14:35:00|7695|7694|7682|7679|7708|7706|7681|7678|243095
1594046400000|2020-07-06 14:40:00|7680|7678|7692|7690|7700|7698|7680|7678|180088
1594046700000|2020-07-06 14:45:00|7691|7689|7659|7656|7694|7693|7657|7655|195916
1594047000000|2020-07-06 14:50:00|7660|7657|7649|7648|7666|7665|7644|7643|172797
1594047300000|2020-07-06 14:55:00|7650|7649|7645|7643|7653|7652|7640|7638|247089
1594047600000|2020-07-06 15:00:00|7646|7644|7652|7650|7663|7660|7642|7640|144914
1594047900000|2020-07-06 15:05:00|7653|7651|7656|7653|7665|7661|7652|7651|133249
1594048200000|2020-07-06 15:10:00|7655|7654|7623|7619|7656|7655|7617|7615|228253
1594048500000|2020-07-06 15:15:00|7624|7620|7640|7638|7643|7641|7618|7615|139731
1594048800000|2020-07-06 15:20:00|7641|7639|7622|7620|7642|7640|7615|7613|103345
1594049100000|2020-07-06 15:25:00|7621|7619|7615|7613|7627|7625|7613|7611|109988
1594049400000|2020-07-06 15:30:00|7614|7614|7610|7608|7616|7614|7605|7604|234140
1594049700000|2020-07-06 15:35:00|7611|7609|7599|7597|7614|7612|7583|7581|259519
1594050000000|2020-07-06 15:40:00|7600|7598|7581|7579|7600|7598|7575|7573|156986
1594050300000|2020-07-06 15:45:00|7580|7578|7557|7555|7581|7580|7553|7552|201439
1594050600000|2020-07-06 15:50:00|7556|7554|7523|7521|7557|7554|7515|7513|356514
1594050900000|2020-07-06 15:55:00|7522|7522|7523|7521|7530|7529|7506|7505|275227
1594051200000|2020-07-06 16:00:00|7522|7520|7499|7494|7529|7528|7492|7489|371531
1594051500000|2020-07-06 16:05:00|7500|7497|7465|7463|7502|7501|7465|7463|236065
1594051800000|2020-07-06 16:10:00|7464|7464|7413|7411|7465|7464|7408|7407|647400
1594052100000|2020-07-06 16:15:00|7411|7410|7408|7406|7415|7412|7345|7336|577698
1594052400000|2020-07-06 16:20:00|7407|7405|7377|7373|7419|7417|7333|7331|634380
1594052700000|2020-07-06 16:25:00|7376|7372|7357|7354|7376|7373|7337|7336|338033
1594053000000|2020-07-06 16:30:00|7356|7353|7415|7411|7416|7413|7352|7350|390104
1594053300000|2020-07-06 16:35:00|7414|7412|7396|7395|7415|7413|7381|7380|216278
1594053600000|2020-07-06 16:40:00|7395|7393|7385|7384|7401|7400|7385|7384|171417
1594053900000|2020-07-06 16:45:00|7384|7383|7400|7398|7403|7400|7365|7364|153655
1594054200000|2020-07-06 16:50:00|7399|7399|7411|7410|7413|7410|7393|7392|153794
1594054500000|2020-07-06 16:55:00|7410|7409|7404|7401|7411|7409|7394|7392|207532
1594054800000|2020-07-06 17:00:00|7403|7402|7445|7442|7448|7445|7400|7397|472533
1594055100000|2020-07-06 17:05:00|7444|7443|7490|7489|7491|7489|7444|7442|464294
1594055400000|2020-07-06 17:10:00|7491|7490|7524|7522|7555|7554|7491|7490|778983
1594055700000|2020-07-06 17:15:00|7523|7521|7485|7483|7525|7523|7484|7482|426270
1594056000000|2020-07-06 17:20:00|7484|7480|7504|7503|7504|7503|7484|7480|203147
1594056300000|2020-07-06 17:25:00|7505|7504|7460|7457|7509|7508|7456|7455|351527
1594056600000|2020-07-06 17:30:00|7459|7456|7480|7477|7480|7477|7455|7454|125741
1594056900000|2020-07-06 17:35:00|7479|7478|7499|7497|7499|7498|7475|7474|124137
1594057200000|2020-07-06 17:40:00|7500|7498|7496|7495|7511|7510|7493|7492|196985
1594057500000|2020-07-06 17:45:00|7495|7494|7494|7491|7505|7503|7492|7490|75370
1594057800000|2020-07-06 17:50:00|7493|7490|7487|7486|7493|7491|7473|7472|122313
1594058100000|2020-07-06 17:55:00|7486|7485|7512|7511|7512|7511|7483|7482|124145
1594058400000|2020-07-06 18:00:00|7513|7512|7515|7512|7522|7520|7503|7500|199859
1594058700000|2020-07-06 18:05:00|7513|7511|7493|7492|7513|7512|7493|7492|214386
1594059000000|2020-07-06 18:10:00|7492|7491|7501|7498|7503|7500|7473|7472|113132
1594059300000|2020-07-06 18:15:00|7500|7497|7494|7493|7502|7498|7481|7480|68235
1594059600000|2020-07-06 18:20:00|7493|7492|7499|7495|7499|7495|7481|7480|97049
1594059900000|2020-07-06 18:25:00|7498|7496|7477|7475|7498|7498|7463|7462|175564
1594060200000|2020-07-06 18:30:00|7476|7476|7481|7479|7482|7480|7468|7465|75008
1594060500000|2020-07-06 18:35:00|7482|7480|7481|7480|7494|7490|7480|7478|63979
1594060800000|2020-07-06 18:40:00|7480|7479|7462|7461|7480|7479|7461|7460|97852
1594061100000|2020-07-06 18:45:00|7463|7462|7460|7457|7473|7470|7451|7450|110381
1594061400000|2020-07-06 18:50:00|7459|7458|7452|7451|7465|7462|7445|7442|131591
1594061700000|2020-07-06 18:55:00|7451|7450|7463|7461|7471|7468|7451|7450|106354
1594062000000|2020-07-06 19:00:00|7462|7462|7437|7434|7467|7466|7432|7430|124319
1594062300000|2020-07-06 19:05:00|7436|7435|7413|7412|7437|7436|7413|7410|119490
1594062600000|2020-07-06 19:10:00|7412|7411|7401|7400|7418|7416|7396|7395|325818
1594062900000|2020-07-06 19:15:00|7400|7399|7414|7412|7415|7414|7396|7395|233026
1594063200000|2020-07-06 19:20:00|7413|7413|7409|7408|7417|7415|7405|7404|332681
1594063500000|2020-07-06 19:25:00|7410|7409|7402|7401|7414|7413|7396|7395|157522
1594063800000|2020-07-06 19:30:00|7403|7402|7401|7400|7403|7402|7387|7386|158820
1594064100000|2020-07-06 19:35:00|7402|7401|7395|7394|7405|7404|7392|7391|344139
1594064400000|2020-07-06 19:40:00|7396|7395|7393|7392|7402|7401|7386|7385|234805
1594064700000|2020-07-06 19:45:00|7392|7391|7391|7390|7395|7394|7382|7381|455377
1594065000000|2020-07-06 19:50:00|7392|7391|7376|7375|7392|7391|7376|7375|571985
1594065300000|2020-07-06 19:55:00|7375|7376|7360|7359|7376|7376|7356|7355|885457
1594128600000|2020-07-07 13:30:00|7171|7170|7269|7259|7330|7329|7171|7167|575881
1594128900000|2020-07-07 13:35:00|7268|7260|7240|7232|7268|7260|7214|7206|226516
1594129200000|2020-07-07 13:40:00|7239|7237|7237|7235|7248|7242|7206|7203|219312
1594129500000|2020-07-07 13:45:00|7236|7234|7244|7241|7260|7259|7236|7233|180467
1594129800000|2020-07-07 13:50:00|7243|7240|7236|7231|7250|7247|7209|7204|312349
1594130100000|2020-07-07 13:55:00|7235|7232|7224|7219|7250|7249|7215|7214|139493
1594130400000|2020-07-07 14:00:00|7223|7221|7266|7265|7269|7267|7223|7219|211261
1594130700000|2020-07-07 14:05:00|7265|7264|7256|7253|7280|7279|7238|7237|163867
1594131000000|2020-07-07 14:10:00|7255|7252|7238|7237|7275|7271|7238|7237|94596
1594131300000|2020-07-07 14:15:00|7239|7236|7242|7238|7250|7248|7231|7228|72476
1594131600000|2020-07-07 14:20:00|7244|7239|7243|7240|7250|7249|7232|7228|69812
1594131900000|2020-07-07 14:25:00|7242|7239|7256|7254|7256|7254|7235|7234|91343
1594132200000|2020-07-07 14:30:00|7257|7255|7267|7264|7275|7273|7252|7251|223633
1594132500000|2020-07-07 14:35:00|7266|7262|7310|7305|7318|7314|7265|7262|184743
1594132800000|2020-07-07 14:40:00|7313|7307|7310|7307|7315|7313|7298|7297|210331
1594133100000|2020-07-07 14:45:00|7309|7306|7329|7328|7340|7337|7301|7300|198201
1594133400000|2020-07-07 14:50:00|7328|7327|7344|7342|7354|7353|7328|7327|262364
1594133700000|2020-07-07 14:55:00|7345|7343|7342|7341|7355|7353|7342|7341|115999
1594134000000|2020-07-07 15:00:00|7343|7340|7378|7377|7379|7377|7337|7335|205141
1594134300000|2020-07-07 15:05:00|7379|7378|7372|7369|7381|7380|7364|7362|110899
1594134600000|2020-07-07 15:10:00|7373|7371|7383|7381|7396|7393|7372|7371|146506
1594134900000|2020-07-07 15:15:00|7384|7382|7404|7402|7409|7408|7381|7380|156147
1594135200000|2020-07-07 15:20:00|7403|7403|7403|7400|7412|7410|7392|7390|180379
1594135500000|2020-07-07 15:25:00|7402|7399|7407|7404|7409|7407|7393|7392|92712
1594135800000|2020-07-07 15:30:00|7408|7405|7402|7401|7413|7410|7398|7397|111839
1594136100000|2020-07-07 15:35:00|7403|7400|7407|7406|7408|7407|7391|7390|111262
1594136400000|2020-07-07 15:40:00|7408|7407|7403|7401|7419|7418|7383|7382|181930
1594136700000|2020-07-07 15:45:00|7402|7400|7397|7396|7406|7403|7388|7386|94976
1594137000000|2020-07-07 15:50:00|7396|7395|7400|7399|7406|7404|7392|7391|122184
1594137300000|2020-07-07 15:55:00|7401|7400|7403|7401|7405|7403|7398|7397|398125
1594137600000|2020-07-07 16:00:00|7402|7402|7418|7417|7438|7436|7402|7401|126457
1594137900000|2020-07-07 16:05:00|7419|7418|7401|7400|7423|7422|7392|7391|77759
1594138200000|2020-07-07 16:10:00|7402|7401|7415|7414|7419|7418|7400|7399|65492
1594138500000|2020-07-07 16:15:00|7416|7415|7405|7404|7425|7424|7401|7400|84951
1594138800000|2020-07-07 16:20:00|7404|7403|7402|7401|7405|7404|7400|7399|57015
1594139100000|2020-07-07 16:25:00|7403|7402|7408|7407|7420|7418|7403|7402|74714
1594139400000|2020-07-07 16:30:00|7409|7408|7412|7410|7415|7412|7402|7401|61742
1594139700000|2020-07-07 16:35:00|7413|7411|7418|7416|7427|7425|7411|7408|95812
1594140000000|2020-07-07 16:40:00|7417|7414|7438|7436|7446|7443|7415|7414|75804
1594140300000|2020-07-07 16:45:00|7437|7437|7441|7440|7445|7443|7437|7437|55281
1594140600000|2020-07-07 16:50:00|7442|7441|7456|7455|7457|7455|7442|7439|78483
1594140900000|2020-07-07 16:55:00|7455|7454|7455|7454|7465|7463|7451|7450|58617
1594141200000|2020-07-07 17:00:00|7456|7455|7458|7455|7462|7461|7453|7451|83455
1594141500000|2020-07-07 17:05:00|7457|7456|7452|7451|7460|7459|7445|7444|287342
1594141800000|2020-07-07 17:10:00|7453|7452|7438|7437|7453|7452|7426|7425|133305
1594142100000|2020-07-07 17:15:00|7439|7438|7445|7443|7455|7452|7439|7438|104711
1594142400000|2020-07-07 17:20:00|7444|7442|7438|7437|7446|7445|7437|7435|60894
1594142700000|2020-07-07 17:25:00|7439|7438|7447|7446|7447|7446|7439|7437|111506
1594143000000|2020-07-07 17:30:00|7446|7445|7451|7450|7455|7453|7442|7440|72374
1594143300000|2020-07-07 17:35:00|7450|7449|7446|7445|7450|7449|7439|7437|34784
1594143600000|2020-07-07 17:40:00|7445|7444|7435|7434|7447|7445|7431|7430|56431
1594143900000|2020-07-07 17:45:00|7436|7435|7420|7418|7440|7439|7419|7416|43384
1594144200000|2020-07-07 17:50:00|7419|7417|7426|7424|7433|7431|7417|7416|156904
1594144500000|2020-07-07 17:55:00|7425|7423|7409|7408|7426|7425|7402|7401|55553
1594144800000|2020-07-07 18:00:00|7410|7409|7402|7401|7417|7413|7401|7400|65545
1594145100000|2020-07-07 18:05:00|7403|7402|7397|7396|7404|7403|7394|7393|117494
1594145400000|2020-07-07 18:10:00|7398|7397|7401|7400|7401|7400|7382|7381|56997
1594145700000|2020-07-07 18:15:00|7400|7399|7409|7408|7411|7408|7398|7397|159044
1594146000000|2020-07-07 18:20:00|7410|7409|7401|7400|7418|7415|7401|7400|57846
1594146300000|2020-07-07 18:25:00|7400|7399|7395|7394|7401|7399|7392|7391|56164
1594146600000|2020-07-07 18:30:00|7396|7395|7391|7390|7405|7403|7389|7388|52419
1594146900000|2020-07-07 18:35:00|7392|7391|7392|7391|7394|7393|7381|7380|65376
1594147200000|2020-07-07 18:40:00|7393|7392|7404|7403|7405|7404|7392|7392|73860
1594147500000|2020-07-07 18:45:00|7403|7402|7409|7408|7419|7417|7402|7401|71670
1594147800000|2020-07-07 18:50:00|7408|7407|7401|7400|7408|7407|7398|7397|78418
1594148100000|2020-07-07 18:55:00|7402|7399|7404|7403|7406|7404|7401|7399|111676
1594148400000|2020-07-07 19:00:00|7403|7402|7398|7397|7405|7404|7396|7395|85191
1594148700000|2020-07-07 19:05:00|7399|7398|7412|7411|7413|7412|7399|7398|69078
1594149000000|2020-07-07 19:10:00|7411|7410|7423|7422|7425|7424|7410|7409|67923
1594149300000|2020-07-07 19:15:00|7424|7423|7431|7430|7439|7438|7420|7419|90497
1594149600000|2020-07-07 19:20:00|7432|7431|7419|7418|7432|7431|7417|7416|90065
1594149900000|2020-07-07 19:25:00|7420|7419|7420|7419|7420|7419|7410|7409|69830
1594150200000|2020-07-07 19:30:00|7419|7418|7407|7406|7420|7419|7407|7406|95642
1594150500000|2020-07-07 19:35:00|7408|7407|7406|7405|7409|7408|7396|7394|179712
1594150800000|2020-07-07 19:40:00|7405|7404|7400|7399|7405|7404|7400|7399|90760
1594151100000|2020-07-07 19:45:00|7401|7400|7400|7399|7403|7402|7400|7399|215519
1594151400000|2020-07-07 19:50:00|7401|7400|7394|7393|7401|7400|7394|7392|219244
1594151700000|2020-07-07 19:55:00|7395|7394|7422|7421|7432|7431|7394|7393|414101
1594215000000|2020-07-08 13:30:00|7415|7400|7420|7416|7434|7427|7399|7395|156950
1594215300000|2020-07-08 13:35:00|7421|7417|7415|7412|7425|7420|7403|7400|75842
1594215600000|2020-07-08 13:40:00|7416|7413|7433|7429|7443|7437|7405|7402|66708
1594215900000|2020-07-08 13:45:00|7432|7430|7455|7451|7455|7451|7422|7420|86311
1594216200000|2020-07-08 13:50:00|7454|7450|7411|7407|7455|7451|7409|7406|60675
1594216500000|2020-07-08 13:55:00|7413|7408|7426|7421|7435|7431|7410|7408|116009
1594216800000|2020-07-08 14:00:00|7427|7422|7414|7411|7429|7426|7411|7410|48715
1594217100000|2020-07-08 14:05:00|7413|7410|7403|7401|7415|7413|7403|7401|39625
1594217400000|2020-07-08 14:10:00|7404|7402|7388|7386|7407|7405|7382|7380|87583
1594217700000|2020-07-08 14:15:00|7387|7387|7387|7385|7403|7400|7386|7383|48070
1594218000000|2020-07-08 14:20:00|7388|7384|7397|7395|7408|7405|7387|7384|54945
1594218300000|2020-07-08 14:25:00|7398|7394|7413|7410|7413|7412|7395|7394|28072
1594218600000|2020-07-08 14:30:00|7414|7411|7412|7409|7417|7416|7405|7403|35068
1594218900000|2020-07-08 14:35:00|7411|7410|7414|7411|7417|7416|7408|7406|133375
1594219200000|2020-07-08 14:40:00|7415|7412|7437|7436|7440|7439|7410|7406|59190
1594219500000|2020-07-08 14:45:00|7436|7435|7439|7438|7441|7440|7426|7423|86159
1594219800000|2020-07-08 14:50:00|7438|7437|7450|7449|7450|7449|7438|7437|54562
1594220100000|2020-07-08 14:55:00|7451|7450|7453|7451|7455|7453|7447|7446|37862
1594220400000|2020-07-08 15:00:00|7454|7452|7446|7444|7456|7455|7437|7434|83136
1594220700000|2020-07-08 15:05:00|7447|7445|7424|7421|7457|7454|7422|7420|181760
1594221000000|2020-07-08 15:10:00|7423|7420|7442|7441|7450|7448|7421|7420|45462
1594221300000|2020-07-08 15:15:00|7441|7440|7454|7452|7455|7454|7440|7437|68264
1594221600000|2020-07-08 15:20:00|7455|7453|7463|7461|7477|7475|7454|7452|79649
1594221900000|2020-07-08 15:25:00|7462|7460|7446|7444|7462|7460|7436|7434|53052
1594222200000|2020-07-08 15:30:00|7445|7445|7440|7439|7453|7450|7438|7436|36641
1594222500000|2020-07-08 15:35:00|7441|7440|7432|7431|7447|7444|7431|7430|20265
1594222800000|2020-07-08 15:40:00|7431|7430|7448|7445|7450|7449|7431|7430|35318
1594223100000|2020-07-08 15:45:00|7449|7447|7452|7451|7458|7455|7447|7445|32672
1594223400000|2020-07-08 15:50:00|7453|7452|7456|7455|7467|7465|7449|7447|89628
1594223700000|2020-07-08 15:55:00|7455|7453|7443|7441|7460|7457|7440|7437|28178
1594224000000|2020-07-08 16:00:00|7444|7442|7427|7425|7448|7446|7427|7425|28395
1594224300000|2020-07-08 16:05:00|7428|7426|7423|7422|7432|7429|7418|7416|30782
1594224600000|2020-07-08 16:10:00|7424|7423|7440|7439|7444|7441|7424|7423|32453
1594224900000|2020-07-08 16:15:00|7441|7440|7448|7445|7449|7446|7436|7434|27457
1594225200000|2020-07-08 16:20:00|7447|7446|7445|7443|7452|7451|7442|7440|29074
1594225500000|2020-07-08 16:25:00|7446|7444|7463|7460|7465|7462|7446|7444|98911
1594225800000|2020-07-08 16:30:00|7464|7461|7476|7474|7483|7482|7464|7461|182862
1594226100000|2020-07-08 16:35:00|7475|7473|7472|7469|7483|7480|7464|7464|35498
1594226400000|2020-07-08 16:40:00|7471|7470|7472|7470|7479|7477|7470|7467|28215
1594226700000|2020-07-08 16:45:00|7471|7469|7482|7480|7485|7484|7466|7465|55372
1594227000000|2020-07-08 16:50:00|7483|7481|7483|7481|7487|7485|7479|7478|26002
1594227300000|2020-07-08 16:55:00|7482|7480|7500|7498|7505|7502|7479|7477|65307
1594227600000|2020-07-08 17:00:00|7499|7499|7501|7499|7501|7499|7492|7491|25034
1594227900000|2020-07-08 17:05:00|7500|7498|7501|7499|7506|7505|7493|7492|23181
1594228200000|2020-07-08 17:10:00|7500|7498|7484|7482|7500|7499|7483|7481|39998
1594228500000|2020-07-08 17:15:00|7485|7483|7484|7483|7494|7492|7483|7482|26683
1594228800000|2020-07-08 17:20:00|7485|7484|7485|7482|7489|7487|7480|7478|34263
1594229100000|2020-07-08 17:25:00|7484|7483|7485|7483|7487|7486|7478|7477|36332
1594229400000|2020-07-08 17:30:00|7484|7484|7496|7494|7498|7496|7484|7483|37817
1594229700000|2020-07-08 17:35:00|7495|7495|7504|7502|7507|7506|7494|7492|33676
1594230000000|2020-07-08 17:40:00|7503|7501|7503|7501|7506|7505|7499|7497|23261
1594230300000|2020-07-08 17:45:00|7502|7500|7508|7507|7509|7508|7500|7498|33919
1594230600000|2020-07-08 17:50:00|7507|7506|7528|7526|7530|7529|7504|7502|51929
1594230900000|2020-07-08 17:55:00|7529|7527|7538|7536|7539|7537|7525|7523|69387
1594231200000|2020-07-08 18:00:00|7539|7537|7536|7534|7549|7548|7535|7533|44340
1594231500000|2020-07-08 18:05:00|7537|7535|7535|7533|7542|7539|7526|7524|55244
1594231800000|2020-07-08 18:10:00|7534|7532|7536|7534|7543|7541|7529|7527|37112
1594232100000|2020-07-08 18:15:00|7537|7533|7551|7549|7554|7552|7534|7532|67594
1594232400000|2020-07-08 18:20:00|7552|7550|7554|7553|7571|7569|7549|7548|71981
1594232700000|2020-07-08 18:25:00|7555|7554|7554|7552|7560|7559|7549|7547|24200
1594233000000|2020-07-08 18:30:00|7555|7553|7546|7543|7558|7556|7543|7542|25484
1594233300000|2020-07-08 18:35:00|7545|7544|7535|7533|7548|7546|7535|7533|23824
1594233600000|2020-07-08 18:40:00|7536|7534|7526|7524|7536|7535|7524|7521|35336
1594233900000|2020-07-08 18:45:00|7527|7525|7528|7526|7529|7528|7518|7516|57404
1594234200000|2020-07-08 18:50:00|7529|7527|7524|7522|7539|7536|7522|7520|35297
1594234500000|2020-07-08 18:55:00|7525|7523|7526|7525|7528|7526|7520|7518|40501
1594234800000|2020-07-08 19:00:00|7527|7526|7531|7529|7534|7532|7525|7524|42739
1594235100000|2020-07-08 19:05:00|7530|7528|7521|7520|7532|7530|7514|7512|48584
1594235400000|2020-07-08 19:10:00|7522|7521|7531|7530|7534|7532|7519|7518|52083
1594235700000|2020-07-08 19:15:00|7530|7529|7510|7508|7535|7533|7510|7508|70146
1594236000000|2020-07-08 19:20:00|7511|7509|7528|7526|7530|7529|7507|7504|67710
1594236300000|2020-07-08 19:25:00|7529|7527|7527|7525|7532|7530|7516|7514|49382
1594236600000|2020-07-08 19:30:00|7528|7526|7522|7521|7531|7529|7517|7515|100960
1594236900000|2020-07-08 19:35:00|7521|7520|7525|7524|7530|7528|7517|7516|120354
1594237200000|2020-07-08 19:40:00|7524|7523|7525|7524|7532|7530|7518|7517|105479
1594237500000|2020-07-08 19:45:00|7526|7523|7509|7507|7530|7529|7508|7507|81610
1594237800000|2020-07-08 19:50:00|7507|7508|7519|7517|7523|7521|7495|7492|122744
1594238100000|2020-07-08 19:55:00|7518|7516|7523|7522|7525|7522|7503|7501|230450
1594301400000|2020-07-09 13:30:00|7461|7451|7419|7415|7472|7459|7415|7411|103627
1594301700000|2020-07-09 13:35:00|7420|7416|7411|7406|7432|7427|7399|7396|65157
1594302000000|2020-07-09 13:40:00|7410|7407|7420|7416|7430|7426|7403|7401|44825
1594302300000|2020-07-09 13:45:00|7419|7415|7397|7394|7419|7415|7389|7387|54913
1594302600000|2020-07-09 13:50:00|7398|7395|7356|7354|7399|7396|7352|7351|73068
1594302900000|2020-07-09 13:55:00|7355|7355|7354|7352|7359|7358|7347|7345|68548
1594303200000|2020-07-09 14:00:00|7353|7351|7343|7342|7360|7359|7339|7337|54949
1594303500000|2020-07-09 14:05:00|7342|7340|7333|7331|7342|7341|7326|7325|73977
1594303800000|2020-07-09 14:10:00|7332|7332|7330|7327|7344|7342|7320|7319|71696
1594304100000|2020-07-09 14:15:00|7329|7328|7310|7309|7332|7330|7308|7306|38118
1594304400000|2020-07-09 14:20:00|7311|7310|7320|7319|7323|7321|7306|7303|53414
1594304700000|2020-07-09 14:25:00|7321|7320|7340|7338|7340|7339|7321|7319|69096
1594305000000|2020-07-09 14:30:00|7341|7339|7342|7341|7366|7363|7338|7336|145006
1594305300000|2020-07-09 14:35:00|7343|7342|7335|7333|7346|7345|7331|7330|65092
1594305600000|2020-07-09 14:40:00|7336|7334|7343|7342|7351|7348|7333|7331|55120
1594305900000|2020-07-09 14:45:00|7342|7341|7357|7354|7358|7356|7338|7335|50311
1594306200000|2020-07-09 14:50:00|7356|7353|7371|7368|7373|7372|7351|7349|64549
1594306500000|2020-07-09 14:55:00|7370|7369|7344|7341|7373|7372|7337|7335|85253
1594306800000|2020-07-09 15:00:00|7343|7339|7327|7325|7347|7345|7311|7309|62615
1594307100000|2020-07-09 15:05:00|7328|7326|7345|7342|7349|7345|7325|7324|86136
1594307400000|2020-07-09 15:10:00|7343|7341|7331|7329|7343|7341|7330|7327|33481
1594307700000|2020-07-09 15:15:00|7330|7330|7310|7308|7345|7344|7310|7308|46122
1594308000000|2020-07-09 15:20:00|7309|7307|7323|7320|7347|7346|7308|7305|232069
1594308300000|2020-07-09 15:25:00|7324|7321|7323|7321|7332|7329|7309|7308|53475
1594308600000|2020-07-09 15:30:00|7324|7320|7333|7331|7343|7340|7312|7310|124103
1594308900000|2020-07-09 15:35:00|7334|7332|7318|7315|7339|7336|7315|7312|34366
1594309200000|2020-07-09 15:40:00|7319|7316|7328|7326|7331|7328|7309|7307|98082
1594309500000|2020-07-09 15:45:00|7327|7325|7335|7334|7335|7334|7324|7323|66141
1594309800000|2020-07-09 15:50:00|7336|7335|7330|7328|7339|7337|7318|7316|40555
1594310100000|2020-07-09 15:55:00|7329|7329|7330|7329|7335|7332|7321|7320|27100
1594310400000|2020-07-09 16:00:00|7329|7328|7368|7366|7369|7368|7329|7328|62839
1594310700000|2020-07-09 16:05:00|7369|7367|7376|7374|7382|7380|7369|7367|51082
1594311000000|2020-07-09 16:10:00|7377|7375|7380|7378|7382|7381|7372|7371|46923
1594311300000|2020-07-09 16:15:00|7381|7379|7390|7388|7392|7390|7380|7378|45727
1594311600000|2020-07-09 16:20:00|7389|7389|7395|7393|7400|7399|7389|7387|51315
1594311900000|2020-07-09 16:25:00|7397|7394|7404|7402|7404|7403|7396|7394|43126
1594312200000|2020-07-09 16:30:00|7403|7401|7397|7396|7406|7405|7391|7390|52028
1594312500000|2020-07-09 16:35:00|7398|7397|7390|7387|7402|7400|7387|7384|25889
1594312800000|2020-07-09 16:40:00|7391|7388|7399|7398|7402|7401|7391|7388|53852
1594313100000|2020-07-09 16:45:00|7398|7397|7403|7401|7406|7404|7395|7393|21101
1594313400000|2020-07-09 16:50:00|7402|7402|7394|7392|7403|7402|7388|7387|20603
1594313700000|2020-07-09 16:55:00|7395|7393|7409|7408|7409|7408|7393|7391|36566
1594314000000|2020-07-09 17:00:00|7410|7409|7406|7404|7416|7414|7401|7400|41490
1594314300000|2020-07-09 17:05:00|7405|7405|7395|7394|7406|7405|7391|7390|24456
1594314600000|2020-07-09 17:10:00|7396|7395|7391|7390|7401|7400|7391|7389|31123
1594314900000|2020-07-09 17:15:00|7392|7391|7390|7388|7394|7393|7382|7381|39610
1594315200000|2020-07-09 17:20:00|7389|7387|7388|7386|7392|7390|7383|7382|21000
1594315500000|2020-07-09 17:25:00|7389|7387|7398|7395|7402|7401|7387|7384|42043
1594315800000|2020-07-09 17:30:00|7397|7396|7403|7401|7404|7403|7396|7394|18894
1594316100000|2020-07-09 17:35:00|7402|7400|7399|7398|7402|7400|7397|7396|14903
1594316400000|2020-07-09 17:40:00|7400|7399|7390|7388|7409|7407|7388|7386|28462
1594316700000|2020-07-09 17:45:00|7389|7387|7390|7389|7395|7393|7383|7381|20609
1594317000000|2020-07-09 17:50:00|7389|7388|7377|7374|7392|7391|7377|7374|22786
1594317300000|2020-07-09 17:55:00|7378|7376|7374|7372|7380|7379|7372|7371|16809
1594317600000|2020-07-09 18:00:00|7373|7371|7366|7365|7374|7373|7362|7361|27856
1594317900000|2020-07-09 18:05:00|7365|7364|7360|7358|7367|7366|7355|7352|69557
1594318200000|2020-07-09 18:10:00|7359|7357|7355|7353|7359|7358|7350|7349|44690
1594318500000|2020-07-09 18:15:00|7356|7354|7369|7367|7371|7370|7355|7353|65553
1594318800000|2020-07-09 18:20:00|7370|7368|7372|7371|7372|7371|7358|7356|40431
1594319100000|2020-07-09 18:25:00|7371|7370|7378|7376|7380|7379|7369|7367|39393
1594319400000|2020-07-09 18:30:00|7377|7375|7381|7380|7387|7384|7375|7374|22554
1594319700000|2020-07-09 18:35:00|7380|7379|7386|7385|7387|7386|7377|7376|45247
1594320000000|2020-07-09 18:40:00|7387|7386|7378|7377|7390|7389|7377|7376|40723
1594320300000|2020-07-09 18:45:00|7379|7378|7382|7381|7392|7390|7377|7375|89103
1594320600000|2020-07-09 18:50:00|7381|7380|7382|7380|7388|7386|7378|7375|32792
1594320900000|2020-07-09 18:55:00|7381|7381|7390|7388|7392|7391|7381|7381|37853
1594321200000|2020-07-09 19:00:00|7389|7389|7395|7394|7397|7395|7385|7384|40889
1594321500000|2020-07-09 19:05:00|7394|7393|7403|7401|7404|7403|7392|7390|43873
1594321800000|2020-07-09 19:10:00|7404|7402|7405|7404|7409|7406|7398|7396|36169
1594322100000|2020-07-09 19:15:00|7406|7403|7409|7407|7415|7414|7402|7401|27473
1594322400000|2020-07-09 19:20:00|7408|7406|7394|7393|7409|7406|7393|7390|35455
1594322700000|2020-07-09 19:25:00|7395|7394|7389|7387|7398|7396|7383|7380|43079
1594323000000|2020-07-09 19:30:00|7388|7386|7389|7387|7392|7390|7380|7379|38459
1594323300000|2020-07-09 19:35:00|7388|7388|7375|7374|7388|7388|7362|7361|70381
1594323600000|2020-07-09 19:40:00|7376|7375|7378|7376|7380|7378|7366|7365|86687
1594323900000|2020-07-09 19:45:00|7377|7375|7400|7397|7402|7400|7374|7373|117136
1594324200000|2020-07-09 19:50:00|7399|7396|7377|7376|7399|7396|7369|7368|122233
1594324500000|2020-07-09 19:55:00|7376|7375|7377|7376|7380|7378|7364|7362|314999
1594387800000|2020-07-10 13:30:00|7369|7331|7379|7371|7414|7405|7360|7331|129163
1594388100000|2020-07-10 13:35:00|7380|7372|7407|7402|7408|7404|7377|7372|53968
1594388400000|2020-07-10 13:40:00|7408|7404|7435|7432|7436|7433|7408|7404|65688
1594388700000|2020-07-10 13:45:00|7436|7431|7395|7392|7440|7438|7395|7391|112729
1594389000000|2020-07-10 13:50:00|7396|7393|7365|7359|7399|7396|7359|7356|56361
1594389300000|2020-07-10 13:55:00|7366|7360|7349|7345|7366|7363|7340|7337|51062
1594389600000|2020-07-10 14:00:00|7348|7346|7354|7351|7361|7359|7337|7335|74391
1594389900000|2020-07-10 14:05:00|7353|7349|7386|7382|7386|7382|7337|7335|73157
1594390200000|2020-07-10 14:10:00|7385|7381|7397|7393|7400|7397|7376|7374|49687
1594390500000|2020-07-10 14:15:00|7398|7394|7371|7369|7399|7397|7371|7368|33711
1594390800000|2020-07-10 14:20:00|7370|7368|7381|7378|7381|7378|7361|7359|38168
1594391100000|2020-07-10 14:25:00|7382|7379|7385|7383|7394|7393|7380|7379|30556
1594391400000|2020-07-10 14:30:00|7384|7382|7385|7382|7398|7396|7381|7378|17023
1594391700000|2020-07-10 14:35:00|7386|7383|7387|7384|7398|7396|7383|7382|33005
1594392000000|2020-07-10 14:40:00|7388|7385|7399|7397|7408|7405|7384|7382|48880
1594392300000|2020-07-10 14:45:00|7398|7398|7403|7400|7404|7401|7387|7384|22139
1594392600000|2020-07-10 14:50:00|7404|7401|7410|7407|7410|7409|7393|7390|26355
1594392900000|2020-07-10 14:55:00|7412|7408|7411|7409|7422|7421|7406|7402|79583
1594393200000|2020-07-10 15:00:00|7412|7410|7418|7414|7419|7416|7402|7400|30485
1594393500000|2020-07-10 15:05:00|7419|7415|7413|7411|7420|7417|7405|7404|28649
1594393800000|2020-07-10 15:10:00|7412|7412|7408|7406|7418|7416|7406|7405|20169
1594394100000|2020-07-10 15:15:00|7407|7407|7407|7405|7414|7411|7402|7401|25174
1594394400000|2020-07-10 15:20:00|7408|7406|7407|7405|7412|7411|7405|7402|24895
1594394700000|2020-07-10 15:25:00|7406|7406|7403|7401|7410|7408|7394|7391|29844
1594395000000|2020-07-10 15:30:00|7402|7400|7403|7401|7409|7407|7395|7394|43458
1594395300000|2020-07-10 15:35:00|7404|7402|7406|7404|7412|7410|7403|7401|23268
1594395600000|2020-07-10 15:40:00|7407|7405|7410|7407|7412|7410|7399|7397|18987
1594395900000|2020-07-10 15:45:00|7409|7406|7402|7400|7414|7411|7395|7392|28329
1594396200000|2020-07-10 15:50:00|7403|7401|7405|7404|7407|7404|7395|7393|16717
1594396500000|2020-07-10 15:55:00|7404|7403|7408|7406|7413|7412|7397|7396|40566
1594396800000|2020-07-10 16:00:00|7409|7407|7402|7400|7410|7408|7398|7395|26793
1594397100000|2020-07-10 16:05:00|7403|7401|7400|7398|7407|7405|7397|7396|18692
1594397400000|2020-07-10 16:10:00|7401|7399|7411|7409|7414|7412|7401|7399|33411
1594397700000|2020-07-10 16:15:00|7410|7408|7397|7395|7412|7410|7392|7391|27544
1594398000000|2020-07-10 16:20:00|7398|7396|7386|7383|7400|7399|7378|7375|25826
1594398300000|2020-07-10 16:25:00|7387|7384|7398|7397|7399|7398|7386|7383|22220
1594398600000|2020-07-10 16:30:00|7399|7398|7399|7397|7400|7399|7390|7387|21069
1594398900000|2020-07-10 16:35:00|7398|7398|7398|7395|7403|7401|7394|7393|16858
1594399200000|2020-07-10 16:40:00|7399|7396|7398|7396|7399|7397|7389|7388|11227
1594399500000|2020-07-10 16:45:00|7397|7395|7393|7391|7402|7401|7393|7391|17367
1594399800000|2020-07-10 16:50:00|7392|7390|7402|7401|7403|7401|7391|7388|24694
1594400100000|2020-07-10 16:55:00|7403|7402|7411|7408|7412|7410|7402|7401|40239
1594400400000|2020-07-10 17:00:00|7410|7409|7408|7406|7412|7410|7403|7402|16741
1594400700000|2020-07-10 17:05:00|7407|7405|7410|7408|7411|7409|7403|7401|10902
1594401000000|2020-07-10 17:10:00|7411|7409|7392|7391|7411|7410|7389|7388|18041
1594401300000|2020-07-10 17:15:00|7391|7390|7375|7374|7395|7394|7373|7372|27104
1594401600000|2020-07-10 17:20:00|7376|7375|7377|7374|7378|7377|7369|7367|14923
1594401900000|2020-07-10 17:25:00|7378|7375|7371|7369|7378|7376|7365|7363|21124
1594402200000|2020-07-10 17:30:00|7370|7370|7370|7368|7377|7375|7369|7367|26933
1594402500000|2020-07-10 17:35:00|7369|7369|7372|7370|7372|7370|7365|7364|20196
1594402800000|2020-07-10 17:40:00|7371|7369|7378|7376|7381|7380|7370|7369|27680
1594403100000|2020-07-10 17:45:00|7377|7377|7366|7364|7382|7380|7363|7361|43925
1594403400000|2020-07-10 17:50:00|7365|7363|7358|7356|7372|7369|7357|7355|58359
1594403700000|2020-07-10 17:55:00|7357|7357|7354|7352|7359|7357|7348|7345|38706
1594404000000|2020-07-10 18:00:00|7355|7353|7352|7350|7358|7356|7345|7344|31103
1594404300000|2020-07-10 18:05:00|7353|7351|7348|7346|7357|7356|7346|7344|27905
1594404600000|2020-07-10 18:10:00|7347|7345|7335|7333|7349|7348|7334|7333|52208
1594404900000|2020-07-10 18:15:00|7336|7334|7331|7329|7339|7336|7325|7322|173085
1594405200000|2020-07-10 18:20:00|7330|7328|7306|7305|7338|7335|7306|7305|137120
1594405500000|2020-07-10 18:25:00|7307|7306|7307|7305|7311|7309|7299|7297|126851
1594405800000|2020-07-10 18:30:00|7306|7306|7310|7308|7312|7310|7302|7300|111055
1594406100000|2020-07-10 18:35:00|7311|7309|7307|7305|7314|7312|7301|7300|179520
1594406400000|2020-07-10 18:40:00|7306|7304|7326|7325|7329|7328|7306|7304|66026
1594406700000|2020-07-10 18:45:00|7327|7326|7322|7320|7332|7330|7318|7316|66482
1594407000000|2020-07-10 18:50:00|7321|7319|7344|7342|7345|7344|7313|7311|183366
1594407300000|2020-07-10 18:55:00|7343|7341|7349|7348|7350|7349|7336|7335|33770
1594407600000|2020-07-10 19:00:00|7350|7349|7344|7342|7350|7349|7340|7338|31363
1594407900000|2020-07-10 19:05:00|7343|7341|7338|7336|7349|7347|7331|7330|57353
1594408200000|2020-07-10 19:10:00|7337|7337|7359|7358|7361|7359|7336|7335|99188
1594408500000|2020-07-10 19:15:00|7358|7357|7371|7370|7377|7376|7357|7356|102018
1594408800000|2020-07-10 19:20:00|7372|7371|7372|7371|7380|7379|7367|7366|65893
1594409100000|2020-07-10 19:25:00|7371|7370|7364|7363|7374|7372|7357|7356|26023
1594409400000|2020-07-10 19:30:00|7363|7362|7365|7363|7367|7366|7358|7357|41301
1594409700000|2020-07-10 19:35:00|7364|7364|7358|7357|7373|7371|7347|7344|66512
1594410000000|2020-07-10 19:40:00|7357|7356|7341|7340|7358|7356|7339|7337|50677
1594410300000|2020-07-10 19:45:00|7340|7339|7358|7357|7358|7357|7340|7339|70256
1594410600000|2020-07-10 19:50:00|7360|7358|7353|7350|7366|7365|7353|7350|102596
1594410900000|2020-07-10 19:55:00|7352|7351|7358|7356|7362|7361|7348|7347|150328
1594647000000|2020-07-13 13:30:00|7388|7355|7394|7388|7400|7393|7349|7341|286909
1594647300000|2020-07-13 13:35:00|7395|7387|7374|7368|7395|7390|7359|7354|49708
1594647600000|2020-07-13 13:40:00|7373|7369|7377|7373|7379|7375|7354|7350|56396
1594647900000|2020-07-13 13:45:00|7376|7372|7382|7379|7389|7386|7371|7368|55020
1594648200000|2020-07-13 13:50:00|7380|7380|7383|7380|7393|7392|7379|7377|46822
1594648500000|2020-07-13 13:55:00|7382|7382|7380|7376|7394|7392|7379|7376|168494
1594648800000|2020-07-13 14:00:00|7381|7377|7406|7404|7410|7407|7380|7377|74665
1594649100000|2020-07-13 14:05:00|7407|7405|7411|7408|7418|7414|7394|7391|92469
1594649400000|2020-07-13 14:10:00|7412|7409|7427|7425|7434|7431|7411|7408|41290
1594649700000|2020-07-13 14:15:00|7429|7426|7426|7424|7436|7433|7417|7415|38358
1594650000000|2020-07-13 14:20:00|7428|7425|7406|7403|7429|7426|7404|7402|26544
1594650300000|2020-07-13 14:25:00|7407|7404|7407|7406|7417|7415|7401|7399|20831
1594650600000|2020-07-13 14:30:00|7406|7405|7421|7418|7429|7426|7403|7402|28114
1594650900000|2020-07-13 14:35:00|7422|7419|7414|7412|7422|7421|7400|7398|154580
1594651200000|2020-07-13 14:40:00|7413|7411|7387|7384|7413|7411|7382|7378|24149
1594651500000|2020-07-13 14:45:00|7386|7383|7392|7390|7399|7396|7383|7381|22518
1594651800000|2020-07-13 14:50:00|7393|7391|7384|7382|7394|7393|7382|7380|22415
1594652100000|2020-07-13 14:55:00|7383|7383|7395|7392|7399|7397|7383|7381|14726
1594652400000|2020-07-13 15:00:00|7394|7393|7392|7390|7396|7395|7389|7386|18601
1594652700000|2020-07-13 15:05:00|7391|7389|7376|7375|7392|7390|7374|7372|42689
1594653000000|2020-07-13 15:10:00|7375|7374|7389|7387|7390|7388|7367|7364|100619
1594653300000|2020-07-13 15:15:00|7388|7385|7387|7385|7393|7391|7379|7377|23729
1594653600000|2020-07-13 15:20:00|7386|7384|7390|7387|7392|7390|7376|7374|20643
1594653900000|2020-07-13 15:25:00|7392|7388|7382|7380|7393|7391|7382|7380|30433
1594654200000|2020-07-13 15:30:00|7381|7381|7367|7364|7392|7390|7366|7364|34579
1594654500000|2020-07-13 15:35:00|7366|7365|7379|7376|7380|7378|7364|7363|24884
1594654800000|2020-07-13 15:40:00|7381|7377|7377|7375|7381|7378|7365|7364|34836
1594655100000|2020-07-13 15:45:00|7376|7376|7362|7359|7378|7376|7359|7358|38028
1594655400000|2020-07-13 15:50:00|7361|7360|7363|7361|7370|7368|7356|7355|30324
1594655700000|2020-07-13 15:55:00|7362|7360|7356|7355|7363|7360|7356|7355|24940
1594656000000|2020-07-13 16:00:00|7357|7356|7355|7353|7361|7358|7346|7345|51653
1594656300000|2020-07-13 16:05:00|7356|7354|7358|7356|7361|7360|7353|7351|54145
1594656600000|2020-07-13 16:10:00|7357|7355|7347|7345|7357|7355|7346|7344|62236
1594656900000|2020-07-13 16:15:00|7346|7346|7347|7345|7354|7351|7341|7340|20399
1594657200000|2020-07-13 16:20:00|7346|7344|7347|7345|7354|7353|7345|7343|19565
1594657500000|2020-07-13 16:25:00|7346|7344|7348|7346|7353|7351|7345|7344|17877
1594657800000|2020-07-13 16:30:00|7349|7347|7347|7346|7352|7350|7345|7344|19886
1594658100000|2020-07-13 16:35:00|7346|7345|7349|7348|7350|7349|7341|7340|29570
1594658400000|2020-07-13 16:40:00|7350|7347|7345|7343|7352|7349|7345|7343|19579
1594658700000|2020-07-13 16:45:00|7344|7344|7347|7345|7349|7346|7337|7336|16518
1594659000000|2020-07-13 16:50:00|7348|7346|7351|7350|7352|7350|7345|7344|21506
1594659300000|2020-07-13 16:55:00|7352|7351|7351|7350|7354|7352|7346|7345|36597
1594659600000|2020-07-13 17:00:00|7353|7351|7365|7363|7372|7369|7350|7349|46225
1594659900000|2020-07-13 17:05:00|7364|7364|7366|7364|7371|7370|7361|7360|14831
1594660200000|2020-07-13 17:10:00|7365|7365|7365|7364|7372|7371|7363|7362|17658
1594660500000|2020-07-13 17:15:00|7366|7365|7367|7365|7372|7371|7363|7362|15880
1594660800000|2020-07-13 17:20:00|7368|7366|7371|7370|7378|7375|7365|7363|20051
1594661100000|2020-07-13 17:25:00|7372|7371|7378|7376|7380|7379|7364|7363|21619
1594661400000|2020-07-13 17:30:00|7379|7377|7378|7376|7382|7380|7373|7372|23895
1594661700000|2020-07-13 17:35:00|7379|7377|7378|7376|7384|7383|7376|7374|34759
1594662000000|2020-07-13 17:40:00|7377|7375|7377|7376|7380|7377|7365|7363|116384
1594662300000|2020-07-13 17:45:00|7376|7375|7381|7378|7382|7379|7374|7373|112289
1594662600000|2020-07-13 17:50:00|7382|7379|7380|7379|7384|7383|7376|7374|20822
1594662900000|2020-07-13 17:55:00|7379|7378|7384|7383|7386|7384|7374|7372|33587
1594663200000|2020-07-13 18:00:00|7383|7382|7383|7382|7389|7388|7380|7378|82205
1594663500000|2020-07-13 18:05:00|7382|7381|7371|7369|7388|7386|7368|7367|45204
1594663800000|2020-07-13 18:10:00|7372|7370|7352|7351|7374|7373|7351|7349|30316
1594664100000|2020-07-13 18:15:00|7353|7350|7346|7343|7359|7357|7345|7343|34097
1594664400000|2020-07-13 18:20:00|7345|7344|7351|7349|7356|7354|7344|7342|31147
1594664700000|2020-07-13 18:25:00|7350|7350|7346|7343|7352|7350|7338|7335|26000
1594665000000|2020-07-13 18:30:00|7348|7344|7346|7344|7352|7349|7338|7337|19703
1594665300000|2020-07-13 18:35:00|7345|7343|7359|7357|7360|7357|7342|7340|16630
1594665600000|2020-07-13 18:40:00|7358|7356|7353|7351|7364|7361|7352|7350|23860
1594665900000|2020-07-13 18:45:00|7354|7352|7355|7354|7365|7362|7351|7350|19715
1594666200000|2020-07-13 18:50:00|7356|7355|7376|7374|7379|7377|7353|7351|21707
1594666500000|2020-07-13 18:55:00|7375|7375|7372|7370|7379|7377|7367|7365|20358
1594666800000|2020-07-13 19:00:00|7371|7369|7368|7365|7372|7371|7358|7356|22025
1594667100000|2020-07-13 19:05:00|7369|7366|7361|7358|7372|7369|7352|7350|45136
1594667400000|2020-07-13 19:10:00|7360|7357|7356|7353|7364|7362|7352|7350|27563
1594667700000|2020-07-13 19:15:00|7355|7354|7335|7333|7367|7366|7332|7330|52020
1594668000000|2020-07-13 19:20:00|7334|7332|7343|7342|7349|7347|7328|7326|58541
1594668300000|2020-07-13 19:25:00|7344|7343|7351|7349|7366|7364|7341|7340|52124
1594668600000|2020-07-13 19:30:00|7352|7350|7336|7334|7354|7353|7327|7325|55963
1594668900000|2020-07-13 19:35:00|7337|7335|7341|7339|7351|7348|7333|7332|47960
1594669200000|2020-07-13 19:40:00|7342|7340|7351|7349|7360|7359|7342|7340|53630
1594669500000|2020-07-13 19:45:00|7352|7350|7340|7336|7357|7355|7325|7323|133074
1594669800000|2020-07-13 19:50:00|7338|7335|7366|7365|7371|7369|7334|7333|100010
1594670100000|2020-07-13 19:55:00|7367|7366|7371|7367|7381|7379|7366|7365|224835
1594733400000|2020-07-14 13:30:00|7420|7377|7406|7402|7424|7420|7385|7377|90887
1594733700000|2020-07-14 13:35:00|7407|7403|7421|7418|7424|7421|7396|7392|44276
1594734000000|2020-07-14 13:40:00|7419|7416|7414|7410|7425|7422|7406|7402|30488
1594734300000|2020-07-14 13:45:00|7415|7411|7404|7401|7421|7419|7398|7397|32759
1594734600000|2020-07-14 13:50:00|7406|7402|7399|7397|7415|7411|7392|7390|50167
1594734900000|2020-07-14 13:55:00|7400|7395|7405|7401|7411|7409|7389|7386|37246
1594735200000|2020-07-14 14:00:00|7404|7400|7381|7377|7407|7406|7377|7375|37000
1594735500000|2020-07-14 14:05:00|7382|7378|7381|7378|7389|7387|7371|7370|29332
1594735800000|2020-07-14 14:10:00|7383|7379|7405|7400|7420|7419|7383|7378|44124
1594736100000|2020-07-14 14:15:00|7406|7401|7409|7405|7416|7411|7398|7395|18874
1594736400000|2020-07-14 14:20:00|7410|7404|7412|7409|7425|7422|7405|7403|17167
1594736700000|2020-07-14 14:25:00|7411|7407|7417|7414|7420|7418|7396|7393|20084
1594737000000|2020-07-14 14:30:00|7418|7415|7443|7441|7448|7446|7418|7415|45151
1594737300000|2020-07-14 14:35:00|7444|7442|7433|7431|7444|7442|7422|7420|28277
1594737600000|2020-07-14 14:40:00|7434|7432|7422|7419|7437|7433|7411|7407|67204
1594737900000|2020-07-14 14:45:00|7424|7420|7431|7428|7431|7428|7409|7406|26640
1594738200000|2020-07-14 14:50:00|7430|7429|7432|7429|7438|7437|7429|7426|52748
1594738500000|2020-07-14 14:55:00|7431|7428|7410|7408|7431|7428|7408|7406|23787
1594738800000|2020-07-14 15:00:00|7411|7409|7397|7395|7415|7413|7382|7379|31522
1594739100000|2020-07-14 15:05:00|7398|7394|7390|7386|7400|7396|7377|7375|16774
1594739400000|2020-07-14 15:10:00|7389|7387|7397|7394|7399|7396|7381|7378|17453
1594739700000|2020-07-14 15:15:00|7396|7393|7382|7379|7400|7397|7379|7377|19496
1594740000000|2020-07-14 15:20:00|7381|7378|7385|7382|7386|7384|7367|7364|26191
1594740300000|2020-07-14 15:25:00|7388|7383|7362|7360|7391|7388|7362|7360|14335
1594740600000|2020-07-14 15:30:00|7361|7359|7377|7373|7389|7387|7360|7359|31299
1594740900000|2020-07-14 15:35:00|7376|7374|7366|7362|7380|7378|7362|7360|18367
1594741200000|2020-07-14 15:40:00|7367|7363|7362|7359|7369|7367|7356|7354|21046
1594741500000|2020-07-14 15:45:00|7363|7360|7361|7359|7372|7369|7354|7351|20658
1594741800000|2020-07-14 15:50:00|7360|7358|7350|7348|7363|7361|7349|7347|18106
1594742100000|2020-07-14 15:55:00|7351|7349|7362|7360|7363|7360|7350|7348|15719
1594742400000|2020-07-14 16:00:00|7363|7361|7355|7352|7365|7362|7340|7338|24868
1594742700000|2020-07-14 16:05:00|7354|7351|7341|7339|7355|7352|7335|7333|28353
1594743000000|2020-07-14 16:10:00|7340|7340|7354|7352|7365|7361|7340|7340|34017
1594743300000|2020-07-14 16:15:00|7352|7349|7365|7362|7365|7363|7349|7347|17345
1594743600000|2020-07-14 16:20:00|7366|7363|7362|7360|7374|7370|7357|7355|13347
1594743900000|2020-07-14 16:25:00|7361|7359|7357|7355|7363|7360|7351|7348|27024
1594744200000|2020-07-14 16:30:00|7358|7356|7362|7360|7362|7360|7356|7354|12887
1594744500000|2020-07-14 16:35:00|7361|7359|7365|7363|7374|7371|7361|7359|20306
1594744800000|2020-07-14 16:40:00|7366|7364|7358|7355|7371|7369|7357|7355|15367
1594745100000|2020-07-14 16:45:00|7359|7356|7381|7378|7382|7381|7359|7356|24867
1594745400000|2020-07-14 16:50:00|7382|7379|7379|7379|7385|7384|7374|7373|14421
1594745700000|2020-07-14 16:55:00|7380|7377|7371|7368|7384|7381|7369|7368|9034
1594746000000|2020-07-14 17:00:00|7372|7370|7366|7363|7375|7372|7358|7355|18435
1594746300000|2020-07-14 17:05:00|7365|7364|7358|7356|7368|7365|7354|7351|17215
1594746600000|2020-07-14 17:10:00|7357|7357|7358|7356|7363|7361|7355|7354|17713
1594746900000|2020-07-14 17:15:00|7359|7357|7353|7351|7359|7357|7353|7351|12146
1594747200000|2020-07-14 17:20:00|7354|7352|7360|7358|7361|7360|7350|7347|13184
1594747500000|2020-07-14 17:25:00|7359|7357|7362|7360|7367|7365|7359|7357|24340
1594747800000|2020-07-14 17:30:00|7361|7361|7362|7360|7368|7365|7359|7358|9964
1594748100000|2020-07-14 17:35:00|7361|7359|7367|7364|7367|7365|7356|7355|15532
1594748400000|2020-07-14 17:40:00|7366|7363|7370|7368|7373|7371|7361|7360|11464
1594748700000|2020-07-14 17:45:00|7369|7367|7374|7371|7378|7375|7368|7366|11139
1594749000000|2020-07-14 17:50:00|7373|7372|7363|7361|7374|7372|7362|7360|12280
1594749300000|2020-07-14 17:55:00|7364|7362|7352|7349|7368|7365|7340|7338|42510
1594749600000|2020-07-14 18:00:00|7351|7350|7369|7366|7373|7370|7340|7338|38900
1594749900000|2020-07-14 18:05:00|7370|7367|7367|7364|7375|7372|7357|7355|9683
1594750200000|2020-07-14 18:10:00|7368|7365|7373|7371|7375|7372|7363|7360|17763
1594750500000|2020-07-14 18:15:00|7374|7372|7384|7381|7388|7386|7369|7368|13256
1594750800000|2020-07-14 18:20:00|7383|7380|7387|7385|7389|7387|7379|7378|23265
1594751100000|2020-07-14 18:25:00|7386|7384|7381|7379|7386|7384|7378|7375|19546
1594751400000|2020-07-14 18:30:00|7382|7380|7393|7391|7393|7391|7382|7380|20751
1594751700000|2020-07-14 18:35:00|7394|7392|7394|7392|7404|7401|7390|7388|35166
1594752000000|2020-07-14 18:40:00|7395|7393|7398|7395|7400|7398|7391|7388|17359
1594752300000|2020-07-14 18:45:00|7397|7396|7409|7407|7412|7411|7397|7396|22478
1594752600000|2020-07-14 18:50:00|7410|7408|7436|7433|7436|7433|7410|7408|27810
1594752900000|2020-07-14 18:55:00|7435|7434|7428|7426|7435|7434|7422|7420|23041
1594753200000|2020-07-14 19:00:00|7429|7427|7405|7403|7431|7430|7405|7401|33877
1594753500000|2020-07-14 19:05:00|7406|7404|7408|7406|7415|7411|7400|7398|21049
1594753800000|2020-07-14 19:10:00|7409|7407|7421|7419|7422|7420|7406|7404|36996
1594754100000|2020-07-14 19:15:00|7420|7418|7417|7415|7427|7425|7411|7410|31510
1594754400000|2020-07-14 19:20:00|7418|7416|7434|7433|7438|7436|7416|7415|42523
1594754700000|2020-07-14 19:25:00|7435|7434|7426|7423|7438|7437|7421|7420|30663
1594755000000|2020-07-14 19:30:00|7425|7424|7414|7412|7426|7424|7410|7409|27278
1594755300000|2020-07-14 19:35:00|7413|7413|7431|7430|7434|7432|7413|7411|25455
1594755600000|2020-07-14 19:40:00|7430|7429|7446|7444|7446|7445|7426|7425|77044
1594755900000|2020-07-14 19:45:00|7445|7445|7444|7442|7448|7447|7440|7438|107654
1594756200000|2020-07-14 19:50:00|7446|7445|7427|7426|7448|7445|7425|7424|139632
1594756500000|2020-07-14 19:55:00|7426|7425|7392|7391|7427|7426|7392|7390|330038
1594819800000|2020-07-15 13:30:00|7471|7446|7424|7420|7482|7475|7420|7418|115000
1594820100000|2020-07-15 13:35:00|7423|7419|7419|7413|7432|7427|7407|7405|34813
1594820400000|2020-07-15 13:40:00|7418|7414|7399|7396|7420|7417|7394|7390|69063
1594820700000|2020-07-15 13:45:00|7398|7395|7426|7425|7429|7426|7395|7393|51349
1594821000000|2020-07-15 13:50:00|7427|7424|7434|7432|7439|7436|7415|7414|59470
1594821300000|2020-07-15 13:55:00|7435|7435|7437|7435|7442|7440|7426|7423|43855
1594821600000|2020-07-15 14:00:00|7439|7436|7478|7475|7480|7476|7427|7426|48748
1594821900000|2020-07-15 14:05:00|7479|7476|7468|7466|7482|7481|7466|7465|45183
1594822200000|2020-07-15 14:10:00|7467|7467|7497|7494|7499|7496|7467|7466|32628
1594822500000|2020-07-15 14:15:00|7496|7493|7514|7512|7517|7515|7490|7487|77757
1594822800000|2020-07-15 14:20:00|7515|7513|7517|7513|7524|7522|7503|7500|34095
1594823100000|2020-07-15 14:25:00|7516|7514|7524|7522|7527|7524|7507|7505|24200
1594823400000|2020-07-15 14:30:00|7525|7523|7528|7525|7538|7535|7524|7522|31368
1594823700000|2020-07-15 14:35:00|7527|7526|7522|7520|7528|7526|7514|7512|16999
1594824000000|2020-07-15 14:40:00|7523|7521|7525|7523|7534|7532|7520|7517|29640
1594824300000|2020-07-15 14:45:00|7523|7522|7522|7519|7523|7523|7511|7509|35707
1594824600000|2020-07-15 14:50:00|7521|7518|7509|7507|7530|7527|7506|7505|75547
1594824900000|2020-07-15 14:55:00|7508|7506|7518|7515|7525|7522|7507|7505|35349
1594825200000|2020-07-15 15:00:00|7519|7516|7530|7528|7538|7535|7512|7510|42836
1594825500000|2020-07-15 15:05:00|7529|7527|7533|7530|7537|7534|7525|7522|75307
1594825800000|2020-07-15 15:10:00|7532|7529|7556|7554|7557|7556|7528|7526|85902
1594826100000|2020-07-15 15:15:00|7557|7555|7555|7553|7561|7560|7544|7543|61639
1594826400000|2020-07-15 15:20:00|7556|7554|7537|7535|7561|7560|7521|7518|72597
1594826700000|2020-07-15 15:25:00|7538|7534|7544|7542|7549|7547|7538|7534|27216
1594827000000|2020-07-15 15:30:00|7543|7541|7535|7534|7550|7549|7535|7534|50788
1594827300000|2020-07-15 15:35:00|7534|7533|7513|7511|7538|7535|7508|7507|47041
1594827600000|2020-07-15 15:40:00|7512|7510|7537|7534|7537|7535|7508|7507|62806
1594827900000|2020-07-15 15:45:00|7536|7536|7522|7519|7536|7536|7511|7510|32504
1594828200000|2020-07-15 15:50:00|7523|7520|7527|7524|7539|7537|7522|7519|13510
1594828500000|2020-07-15 15:55:00|7528|7526|7530|7527|7541|7540|7522|7520|34240
1594828800000|2020-07-15 16:00:00|7531|7528|7549|7547|7549|7548|7529|7526|45344
1594829100000|2020-07-15 16:05:00|7548|7548|7568|7567|7568|7567|7543|7542|95846
1594829400000|2020-07-15 16:10:00|7567|7566|7581|7579|7582|7580|7563|7560|67026
1594829700000|2020-07-15 16:15:00|7580|7578|7575|7574|7583|7582|7572|7570|56396
1594830000000|2020-07-15 16:20:00|7574|7573|7577|7576|7582|7581|7570|7569|72452
1594830300000|2020-07-15 16:25:00|7578|7577|7573|7570|7585|7582|7571|7570|41975
1594830600000|2020-07-15 16:30:00|7572|7571|7566|7564|7578|7576|7562|7561|43689
1594830900000|2020-07-15 16:35:00|7567|7565|7558|7557|7576|7574|7556|7554|64222
1594831200000|2020-07-15 16:40:00|7559|7555|7541|7539|7564|7562|7541|7538|38355
1594831500000|2020-07-15 16:45:00|7540|7538|7532|7530|7540|7539|7525|7522|26716
1594831800000|2020-07-15 16:50:00|7531|7529|7530|7528|7537|7535|7530|7528|23680
1594832100000|2020-07-15 16:55:00|7531|7529|7529|7528|7535|7533|7520|7518|17575
1594832400000|2020-07-15 17:00:00|7530|7527|7517|7516|7533|7531|7517|7515|29935
1594832700000|2020-07-15 17:05:00|7516|7515|7519|7517|7521|7519|7509|7507|26598
1594833000000|2020-07-15 17:10:00|7520|7518|7532|7530|7536|7534|7513|7512|34144
1594833300000|2020-07-15 17:15:00|7531|7531|7520|7517|7532|7531|7517|7514|21976
1594833600000|2020-07-15 17:20:00|7519|7518|7509|7506|7520|7518|7509|7506|32792
1594833900000|2020-07-15 17:25:00|7510|7507|7510|7508|7515|7514|7502|7500|18998
1594834200000|2020-07-15 17:30:00|7509|7507|7512|7510|7519|7517|7507|7504|30410
1594834500000|2020-07-15 17:35:00|7511|7511|7522|7520|7524|7523|7511|7510|26226
1594834800000|2020-07-15 17:40:00|7523|7521|7521|7519|7524|7523|7518|7517|23150
1594835100000|2020-07-15 17:45:00|7520|7518|7509|7508|7522|7519|7509|7506|16576
1594835400000|2020-07-15 17:50:00|7510|7509|7509|7507|7518|7517|7506|7505|114054
1594835700000|2020-07-15 17:55:00|7510|7508|7514|7512|7519|7517|7507|7506|41864
1594836000000|2020-07-15 18:00:00|7513|7511|7517|7515|7521|7520|7506|7504|46716
1594836300000|2020-07-15 18:05:00|7516|7516|7533|7530|7540|7538|7516|7516|43201
1594836600000|2020-07-15 18:10:00|7532|7529|7535|7534|7543|7541|7524|7523|48945
1594836900000|2020-07-15 18:15:00|7536|7533|7536|7535|7546|7545|7534|7533|45065
1594837200000|2020-07-15 18:20:00|7537|7536|7527|7526|7538|7537|7524|7520|27474
1594837500000|2020-07-15 18:25:00|7526|7525|7517|7515|7528|7527|7516|7515|24211
1594837800000|2020-07-15 18:30:00|7516|7516|7524|7522|7527|7524|7516|7515|31926
1594838100000|2020-07-15 18:35:00|7523|7521|7531|7529|7532|7531|7518|7517|44055
1594838400000|2020-07-15 18:40:00|7532|7530|7542|7541|7545|7544|7532|7530|42416
1594838700000|2020-07-15 18:45:00|7543|7542|7545|7543|7550|7549|7541|7540|51447
1594839000000|2020-07-15 18:50:00|7544|7542|7539|7537|7545|7543|7536|7534|52645
1594839300000|2020-07-15 18:55:00|7538|7538|7542|7540|7544|7543|7534|7532|39017
1594839600000|2020-07-15 19:00:00|7541|7539|7550|7549|7555|7554|7539|7538|45646
1594839900000|2020-07-15 19:05:00|7551|7550|7547|7546|7555|7554|7546|7545|51456
1594840200000|2020-07-15 19:10:00|7546|7545|7531|7529|7546|7545|7530|7529|33325
1594840500000|2020-07-15 19:15:00|7530|7528|7535|7534|7535|7534|7521|7518|47295
1594840800000|2020-07-15 19:20:00|7534|7533|7545|7543|7545|7544|7532|7529|45206
1594841100000|2020-07-15 19:25:00|7544|7544|7551|7549|7558|7556|7540|7537|51197
1594841400000|2020-07-15 19:30:00|7550|7550|7559|7557|7559|7558|7550|7549|48404
1594841700000|2020-07-15 19:35:00|7558|7558|7558|7556|7559|7558|7546|7545|66634
1594842000000|2020-07-15 19:40:00|7557|7555|7549|7548|7558|7557|7546|7545|66987
1594842300000|2020-07-15 19:45:00|7550|7549|7560|7557|7566|7565|7543|7540|94177
1594842600000|2020-07-15 19:50:00|7559|7556|7527|7525|7559|7556|7526|7525|145656
1594842900000|2020-07-15 19:55:00|7526|7526|7552|7549|7565|7563|7526|7525|440742
1594906200000|2020-07-16 13:30:00|7550|7529|7580|7576|7584|7580|7540|7529|117713
1594906500000|2020-07-16 13:35:00|7579|7574|7603|7602|7613|7611|7574|7571|64382
1594906800000|2020-07-16 13:40:00|7602|7601|7621|7619|7621|7619|7592|7591|69834
1594907100000|2020-07-16 13:45:00|7620|7618|7627|7625|7628|7626|7615|7612|52741
1594907400000|2020-07-16 13:50:00|7628|7626|7641|7639|7643|7641|7623|7622|60385
1594907700000|2020-07-16 13:55:00|7640|7640|7621|7619|7648|7646|7619|7614|75883
1594908000000|2020-07-16 14:00:00|7623|7620|7665|7663|7670|7669|7621|7619|63465
1594908300000|2020-07-16 14:05:00|7666|7664|7666|7664|7672|7671|7655|7650|48549
1594908600000|2020-07-16 14:10:00|7665|7665|7682|7680|7685|7683|7660|7658|56182
1594908900000|2020-07-16 14:15:00|7681|7679|7676|7675|7688|7685|7676|7675|51911
1594909200000|2020-07-16 14:20:00|7675|7674|7679|7677|7683|7681|7675|7674|44194
1594909500000|2020-07-16 14:25:00|7680|7678|7668|7666|7680|7679|7667|7666|69207
1594909800000|2020-07-16 14:30:00|7667|7667|7685|7683|7691|7689|7667|7666|38722
1594910100000|2020-07-16 14:35:00|7686|7684|7688|7686|7693|7692|7676|7674|39098
1594910400000|2020-07-16 14:40:00|7689|7687|7686|7685|7699|7698|7684|7682|54036
1594910700000|2020-07-16 14:45:00|7687|7686|7690|7688|7695|7694|7687|7686|56128
1594911000000|2020-07-16 14:50:00|7689|7687|7679|7677|7689|7688|7670|7668|35491
1594911300000|2020-07-16 14:55:00|7680|7678|7679|7677|7699|7697|7677|7675|46834
1594911600000|2020-07-16 15:00:00|7678|7678|7680|7679|7686|7683|7674|7672|76451
1594911900000|2020-07-16 15:05:00|7682|7680|7684|7683|7688|7686|7672|7670|27744
1594912200000|2020-07-16 15:10:00|7683|7682|7637|7634|7683|7682|7637|7634|42542
1594912500000|2020-07-16 15:15:00|7638|7635|7643|7640|7648|7647|7633|7632|35011
1594912800000|2020-07-16 15:20:00|7642|7641|7661|7660|7665|7664|7641|7639|41609
1594913100000|2020-07-16 15:25:00|7662|7661|7652|7650|7674|7673|7650|7649|44895
1594913400000|2020-07-16 15:30:00|7651|7651|7655|7654|7665|7663|7650|7649|45520
1594913700000|2020-07-16 15:35:00|7654|7653|7658|7656|7662|7661|7651|7649|47146
1594914000000|2020-07-16 15:40:00|7659|7657|7655|7653|7665|7664|7652|7650|72594
1594914300000|2020-07-16 15:45:00|7656|7654|7655|7654|7659|7658|7650|7649|47882
1594914600000|2020-07-16 15:50:00|7654|7653|7654|7652|7657|7656|7649|7648|28848
1594914900000|2020-07-16 15:55:00|7653|7653|7657|7656|7661|7660|7650|7649|34113
1594915200000|2020-07-16 16:00:00|7656|7655|7665|7664|7665|7665|7655|7653|21409
1594915500000|2020-07-16 16:05:00|7664|7663|7676|7675|7677|7676|7661|7659|26321
1594915800000|2020-07-16 16:10:00|7675|7674|7685|7683|7689|7688|7675|7674|37115
1594916100000|2020-07-16 16:15:00|7684|7684|7681|7680|7686|7685|7678|7677|20028
1594916400000|2020-07-16 16:20:00|7680|7679|7682|7681|7684|7682|7672|7670|22573
1594916700000|2020-07-16 16:25:00|7683|7682|7676|7675|7685|7683|7674|7672|27387
1594917000000|2020-07-16 16:30:00|7677|7676|7664|7663|7677|7676|7661|7659|19724
1594917300000|2020-07-16 16:35:00|7665|7664|7676|7674|7676|7674|7665|7664|15543
1594917600000|2020-07-16 16:40:00|7675|7675|7682|7680|7684|7682|7675|7674|21796
1594917900000|2020-07-16 16:45:00|7681|7679|7678|7677|7686|7685|7678|7677|19095
1594918200000|2020-07-16 16:50:00|7679|7678|7690|7689|7697|7695|7679|7678|25572
1594918500000|2020-07-16 16:55:00|7689|7688|7669|7667|7690|7689|7668|7666|24082
1594918800000|2020-07-16 17:00:00|7668|7668|7681|7679|7683|7681|7667|7665|25465
1594919100000|2020-07-16 17:05:00|7680|7678|7672|7671|7683|7681|7672|7671|18592
1594919400000|2020-07-16 17:10:00|7671|7670|7671|7670|7671|7671|7663|7662|16592
1594919700000|2020-07-16 17:15:00|7672|7671|7682|7680|7683|7681|7672|7671|22701
1594920000000|2020-07-16 17:20:00|7681|7681|7687|7685|7689|7688|7681|7680|22545
1594920300000|2020-07-16 17:25:00|7686|7686|7692|7690|7692|7691|7681|7680|24127
1594920600000|2020-07-16 17:30:00|7691|7691|7686|7685|7692|7691|7683|7682|19431
1594920900000|2020-07-16 17:35:00|7687|7686|7695|7694|7695|7694|7686|7685|24107
1594921200000|2020-07-16 17:40:00|7696|7695|7697|7696|7699|7698|7696|7694|31679
1594921500000|2020-07-16 17:45:00|7696|7695|7696|7695|7698|7697|7693|7692|18934
1594921800000|2020-07-16 17:50:00|7695|7694|7695|7694|7700|7699|7692|7691|30064
1594922100000|2020-07-16 17:55:00|7696|7695|7673|7671|7696|7695|7673|7670|26600
1594922400000|2020-07-16 18:00:00|7672|7669|7672|7670|7681|7679|7668|7667|28011
1594922700000|2020-07-16 18:05:00|7673|7671|7684|7683|7688|7687|7670|7669|25307
1594923000000|2020-07-16 18:10:00|7683|7682|7686|7684|7687|7685|7680|7679|18978
1594923300000|2020-07-16 18:15:00|7685|7685|7683|7681|7686|7685|7681|7680|16822
1594923600000|2020-07-16 18:20:00|7682|7680|7681|7680|7688|7687|7680|7679|19448
1594923900000|2020-07-16 18:25:00|7682|7681|7678|7676|7683|7682|7677|7675|23296
1594924200000|2020-07-16 18:30:00|7677|7677|7693|7691|7693|7691|7677|7677|26559
1594924500000|2020-07-16 18:35:00|7692|7692|7692|7691|7693|7692|7684|7682|14108
1594924800000|2020-07-16 18:40:00|7693|7692|7697|7696|7698|7697|7691|7689|14360
1594925100000|2020-07-16 18:45:00|7696|7695|7691|7690|7699|7697|7689|7687|22665
1594925400000|2020-07-16 18:50:00|7692|7691|7688|7685|7696|7694|7687|7685|23338
1594925700000|2020-07-16 18:55:00|7687|7686|7682|7680|7691|7690|7676|7675|23289
1594926000000|2020-07-16 19:00:00|7681|7681|7676|7675|7685|7684|7676|7674|45467
1594926300000|2020-07-16 19:05:00|7675|7674|7676|7675|7683|7681|7675|7674|29959
1594926600000|2020-07-16 19:10:00|7675|7674|7690|7689|7690|7689|7675|7674|27709
1594926900000|2020-07-16 19:15:00|7691|7690|7699|7698|7699|7698|7691|7690|60843
1594927200000|2020-07-16 19:20:00|7698|7697|7707|7706|7708|7706|7697|7697|132987
1594927500000|2020-07-16 19:25:00|7708|7705|7711|7710|7713|7712|7691|7690|66143
1594927800000|2020-07-16 19:30:00|7710|7709|7711|7710|7719|7716|7706|7704|82352
1594928100000|2020-07-16 19:35:00|7710|7709|7708|7706|7711|7710|7698|7696|72855
1594928400000|2020-07-16 19:40:00|7707|7705|7695|7694|7707|7706|7690|7688|65032
1594928700000|2020-07-16 19:45:00|7694|7693|7687|7686|7699|7697|7684|7683|79290
1594929000000|2020-07-16 19:50:00|7686|7685|7698|7696|7704|7703|7681|7678|117402
1594929300000|2020-07-16 19:55:00|7697|7695|7698|7696|7709|7708|7694|7692|209143
1594992600000|2020-07-17 13:30:00|7716|7691|7754|7752|7760|7757|7708|7691|246004
1594992900000|2020-07-17 13:35:00|7755|7753|7764|7762|7768|7767|7745|7742|58426
1594993200000|2020-07-17 13:40:00|7762|7760|7795|7792|7795|7794|7761|7760|51761
1594993500000|2020-07-17 13:45:00|7794|7793|7821|7820|7827|7824|7794|7793|67360
1594993800000|2020-07-17 13:50:00|7822|7819|7817|7815|7832|7830|7811|7810|59129
1594994100000|2020-07-17 13:55:00|7816|7814|7792|7786|7816|7814|7782|7780|48100
1594994400000|2020-07-17 14:00:00|7793|7785|7824|7820|7830|7828|7784|7783|102705
1594994700000|2020-07-17 14:05:00|7825|7821|7814|7813|7828|7824|7805|7802|35474
1594995000000|2020-07-17 14:10:00|7815|7814|7827|7825|7829|7827|7815|7813|39371
1594995300000|2020-07-17 14:15:00|7826|7824|7834|7833|7842|7840|7822|7819|51131
1594995600000|2020-07-17 14:20:00|7833|7832|7818|7816|7834|7833|7813|7811|33162
1594995900000|2020-07-17 14:25:00|7817|7815|7809|7806|7817|7816|7798|7796|28216
1594996200000|2020-07-17 14:30:00|7807|7805|7800|7798|7809|7807|7796|7793|29220
1594996500000|2020-07-17 14:35:00|7801|7797|7813|7810|7816|7815|7793|7791|36640
1594996800000|2020-07-17 14:40:00|7812|7809|7821|7820|7825|7824|7807|7805|24824
1594997100000|2020-07-17 14:45:00|7822|7821|7815|7814|7829|7828|7814|7812|27786
1594997400000|2020-07-17 14:50:00|7816|7815|7819|7818|7825|7823|7814|7811|22640
1594997700000|2020-07-17 14:55:00|7820|7819|7823|7821|7825|7823|7817|7816|24659
1594998000000|2020-07-17 15:00:00|7822|7820|7836|7834|7840|7838|7822|7820|46416
1594998300000|2020-07-17 15:05:00|7837|7835|7839|7838|7847|7846|7836|7834|35902
1594998600000|2020-07-17 15:10:00|7841|7839|7856|7855|7857|7855|7832|7830|43509
1594998900000|2020-07-17 15:15:00|7855|7854|7850|7847|7855|7855|7841|7837|31892
1594999200000|2020-07-17 15:20:00|7849|7848|7857|7856|7862|7861|7848|7846|37213
1594999500000|2020-07-17 15:25:00|7856|7855|7865|7863|7865|7864|7846|7845|33995
1594999800000|2020-07-17 15:30:00|7864|7864|7871|7870|7874|7871|7862|7861|40159
1595000100000|2020-07-17 15:35:00|7872|7869|7865|7864|7874|7872|7861|7860|23751
1595000400000|2020-07-17 15:40:00|7866|7865|7880|7879|7880|7879|7861|7859|63464
1595000700000|2020-07-17 15:45:00|7879|7878|7872|7871|7885|7883|7868|7867|22624
1595001000000|2020-07-17 15:50:00|7871|7870|7873|7871|7874|7872|7865|7863|17483
1595001300000|2020-07-17 15:55:00|7872|7872|7878|7876|7886|7884|7872|7871|26611
1595001600000|2020-07-17 16:00:00|7877|7875|7880|7879|7880|7879|7869|7868|32613
1595001900000|2020-07-17 16:05:00|7879|7878|7872|7871|7880|7878|7863|7860|30359
1595002200000|2020-07-17 16:10:00|7873|7872|7869|7868|7876|7875|7869|7867|26257
1595002500000|2020-07-17 16:15:00|7870|7869|7853|7852|7872|7870|7850|7849|63399
1595002800000|2020-07-17 16:20:00|7852|7851|7875|7873|7875|7873|7850|7848|23197
1595003100000|2020-07-17 16:25:00|7874|7874|7867|7864|7876|7875|7866|7864|45675
1595003400000|2020-07-17 16:30:00|7866|7863|7879|7877|7880|7879|7857|7856|36461
1595003700000|2020-07-17 16:35:00|7880|7878|7888|7886|7894|7892|7879|7877|36301
1595004000000|2020-07-17 16:40:00|7890|7887|7876|7875|7891|7890|7870|7868|34699
1595004300000|2020-07-17 16:45:00|7877|7876|7855|7854|7880|7878|7852|7849|19531
1595004600000|2020-07-17 16:50:00|7856|7855|7881|7879|7885|7883|7856|7855|26211
1595004900000|2020-07-17 16:55:00|7882|7880|7878|7877|7887|7885|7876|7874|23634
1595005200000|2020-07-17 17:00:00|7879|7878|7888|7887|7898|7896|7877|7875|39109
1595005500000|2020-07-17 17:05:00|7889|7888|7893|7892|7897|7895|7886|7885|16464
1595005800000|2020-07-17 17:10:00|7892|7891|7894|7893|7897|7896|7883|7881|18012
1595006100000|2020-07-17 17:15:00|7892|7892|7893|7892|7897|7896|7886|7883|29267
1595006400000|2020-07-17 17:20:00|7894|7893|7902|7901|7905|7904|7893|7892|39031
1595006700000|2020-07-17 17:25:00|7903|7902|7904|7903|7907|7906|7897|7896|32259
1595007000000|2020-07-17 17:30:00|7905|7904|7872|7871|7905|7904|7872|7870|25848
1595007300000|2020-07-17 17:35:00|7873|7872|7865|7862|7874|7873|7861|7859|24474
1595007600000|2020-07-17 17:40:00|7864|7863|7873|7871|7873|7871|7860|7858|23144
1595007900000|2020-07-17 17:45:00|7874|7872|7872|7871|7877|7875|7866|7864|13894
1595008200000|2020-07-17 17:50:00|7871|7869|7880|7878|7882|7880|7871|7868|13664
1595008500000|2020-07-17 17:55:00|7879|7877|7884|7883|7885|7883|7875|7873|24992
1595008800000|2020-07-17 18:00:00|7883|7882|7878|7876|7892|7890|7870|7868|52982
1595009100000|2020-07-17 18:05:00|7877|7875|7871|7870|7879|7877|7868|7867|16118
1595009400000|2020-07-17 18:10:00|7870|7869|7871|7869|7876|7874|7867|7866|31402
1595009700000|2020-07-17 18:15:00|7872|7870|7869|7868|7878|7876|7869|7868|21570
1595010000000|2020-07-17 18:20:00|7870|7869|7888|7886|7890|7889|7869|7868|33762
1595010300000|2020-07-17 18:25:00|7889|7887|7885|7883|7889|7887|7879|7878|17288
1595010600000|2020-07-17 18:30:00|7884|7884|7877|7875|7884|7884|7875|7874|13045
1595010900000|2020-07-17 18:35:00|7876|7874|7874|7873|7878|7876|7867|7865|24573
1595011200000|2020-07-17 18:40:00|7875|7872|7891|7890|7892|7890|7875|7872|16800
1595011500000|2020-07-17 18:45:00|7892|7891|7892|7890|7895|7894|7888|7885|21310
1595011800000|2020-07-17 18:50:00|7893|7891|7903|7902|7905|7904|7893|7891|30337
1595012100000|2020-07-17 18:55:00|7904|7903|7894|7893|7907|7905|7892|7891|21183
1595012400000|2020-07-17 19:00:00|7893|7892|7903|7901|7904|7901|7882|7881|40914
1595012700000|2020-07-17 19:05:00|7902|7900|7898|7896|7910|7908|7896|7894|39645
1595013000000|2020-07-17 19:10:00|7897|7895|7892|7890|7898|7895|7878|7876|19203
1595013300000|2020-07-17 19:15:00|7891|7889|7898|7897|7901|7900|7889|7888|31674
1595013600000|2020-07-17 19:20:00|7899|7898|7889|7888|7899|7899|7887|7886|28229
1595013900000|2020-07-17 19:25:00|7890|7889|7891|7890|7895|7893|7889|7888|51398
1595014200000|2020-07-17 19:30:00|7890|7889|7890|7889|7891|7890|7886|7885|50432
1595014500000|2020-07-17 19:35:00|7891|7890|7890|7889|7892|7891|7884|7882|50233
1595014800000|2020-07-17 19:40:00|7891|7890|7876|7875|7891|7890|7869|7868|82830
1595015100000|2020-07-17 19:45:00|7875|7874|7864|7862|7878|7876|7860|7859|91495
1595015400000|2020-07-17 19:50:00|7862|7861|7851|7850|7864|7861|7844|7843|180987
1595015700000|2020-07-17 19:55:00|7852|7851|7860|7858|7867|7866|7852|7851|185636
1595251800000|2020-07-20 13:30:00|7827|7806|7831|7825|7840|7838|7807|7805|27858
1595252100000|2020-07-20 13:35:00|7832|7824|7801|7797|7833|7826|7792|7790|50143
1595252400000|2020-07-20 13:40:00|7800|7798|7825|7822|7826|7822|7782|7779|60352
1595252700000|2020-07-20 13:45:00|7824|7821|7806|7802|7827|7821|7797|7795|40174
1595253000000|2020-07-20 13:50:00|7804|7801|7780|7776|7815|7811|7772|7768|45819
1595253300000|2020-07-20 13:55:00|7781|7774|7792|7789|7796|7792|7770|7766|38416
1595253600000|2020-07-20 14:00:00|7791|7790|7803|7800|7808|7804|7791|7789|30029
1595253900000|2020-07-20 14:05:00|7805|7801|7825|7823|7825|7824|7804|7800|36055
1595254200000|2020-07-20 14:10:00|7824|7822|7842|7837|7843|7841|7822|7820|26123
1595254500000|2020-07-20 14:15:00|7841|7838|7846|7844|7851|7850|7836|7835|18815
1595254800000|2020-07-20 14:20:00|7845|7845|7841|7837|7847|7845|7833|7830|27306
1595255100000|2020-07-20 14:25:00|7842|7838|7821|7818|7842|7839|7811|7809|22783
1595255400000|2020-07-20 14:30:00|7822|7820|7816|7813|7827|7825|7810|7807|26665
1595255700000|2020-07-20 14:35:00|7817|7814|7836|7833|7841|7838|7816|7814|27223
1595256000000|2020-07-20 14:40:00|7837|7834|7802|7801|7842|7838|7802|7800|29313
1595256300000|2020-07-20 14:45:00|7803|7802|7805|7802|7810|7808|7799|7795|24710
1595256600000|2020-07-20 14:50:00|7804|7801|7788|7786|7804|7802|7788|7785|27426
1595256900000|2020-07-20 14:55:00|7789|7787|7802|7800|7803|7800|7788|7786|38873
1595257200000|2020-07-20 15:00:00|7801|7798|7780|7778|7805|7802|7776|7773|86554
1595257500000|2020-07-20 15:05:00|7779|7776|7776|7774|7786|7784|7774|7773|19206
1595257800000|2020-07-20 15:10:00|7778|7775|7781|7778|7781|7780|7768|7766|42730
1595258100000|2020-07-20 15:15:00|7780|7779|7788|7786|7794|7791|7776|7774|22738
1595258400000|2020-07-20 15:20:00|7787|7785|7787|7786|7791|7790|7780|7779|26831
1595258700000|2020-07-20 15:25:00|7786|7785|7781|7779|7788|7787|7778|7775|21560
1595259000000|2020-07-20 15:30:00|7780|7780|7773|7772|7782|7781|7766|7762|29041
1595259300000|2020-07-20 15:35:00|7772|7771|7757|7756|7773|7771|7752|7751|35562
1595259600000|2020-07-20 15:40:00|7756|7755|7750|7749|7760|7759|7748|7746|31014
1595259900000|2020-07-20 15:45:00|7749|7747|7750|7749|7753|7751|7745|7742|27659
1595260200000|2020-07-20 15:50:00|7749|7748|7738|7736|7751|7750|7738|7735|28892
1595260500000|2020-07-20 15:55:00|7739|7737|7746|7744|7750|7748|7737|7736|13004
1595260800000|2020-07-20 16:00:00|7745|7743|7734|7732|7745|7743|7730|7729|16415
1595261100000|2020-07-20 16:05:00|7735|7733|7732|7730|7747|7744|7730|7729|9287
1595261400000|2020-07-20 16:10:00|7733|7731|7736|7734|7739|7737|7727|7725|13442
1595261700000|2020-07-20 16:15:00|7735|7735|7728|7727|7737|7735|7724|7722|16728
1595262000000|2020-07-20 16:20:00|7727|7726|7735|7733|7740|7738|7726|7725|20917
1595262300000|2020-07-20 16:25:00|7734|7732|7724|7722|7745|7741|7722|7720|12501
1595262600000|2020-07-20 16:30:00|7723|7721|7731|7729|7734|7731|7718|7715|15110
1595262900000|2020-07-20 16:35:00|7730|7728|7736|7734|7742|7740|7727|7726|24604
1595263200000|2020-07-20 16:40:00|7735|7733|7732|7729|7736|7734|7718|7717|18335
1595263500000|2020-07-20 16:45:00|7731|7730|7723|7722|7732|7731|7723|7722|14476
1595263800000|2020-07-20 16:50:00|7724|7723|7723|7721|7728|7727|7719|7717|25405
1595264100000|2020-07-20 16:55:00|7722|7722|7736|7735|7737|7735|7722|7721|23301
1595264400000|2020-07-20 17:00:00|7735|7734|7738|7735|7742|7740|7734|7733|17411
1595264700000|2020-07-20 17:05:00|7737|7734|7728|7727|7737|7735|7726|7724|18193
1595265000000|2020-07-20 17:10:00|7729|7726|7730|7729|7730|7729|7719|7717|18091
1595265300000|2020-07-20 17:15:00|7731|7730|7738|7737|7739|7738|7730|7729|19554
1595265600000|2020-07-20 17:20:00|7739|7738|7735|7734|7739|7738|7730|7728|12879
1595265900000|2020-07-20 17:25:00|7734|7733|7740|7738|7740|7738|7732|7730|20911
1595266200000|2020-07-20 17:30:00|7741|7739|7732|7730|7743|7742|7731|7730|26690
1595266500000|2020-07-20 17:35:00|7733|7731|7739|7737|7739|7738|7729|7727|16669
1595266800000|2020-07-20 17:40:00|7740|7738|7753|7752|7757|7755|7740|7737|18018
1595267100000|2020-07-20 17:45:00|7752|7751|7753|7751|7754|7753|7751|7750|9499
1595267400000|2020-07-20 17:50:00|7754|7752|7768|7766|7768|7766|7752|7750|14393
1595267700000|2020-07-20 17:55:00|7769|7767|7772|7770|7776|7775|7765|7764|23783
1595268000000|2020-07-20 18:00:00|7771|7768|7768|7765|7773|7771|7757|7756|18835
1595268300000|2020-07-20 18:05:00|7767|7764|7766|7764|7771|7768|7760|7759|15015
1595268600000|2020-07-20 18:10:00|7767|7765|7763|7761|7767|7765|7761|7760|17774
1595268900000|2020-07-20 18:15:00|7762|7762|7770|7769|7771|7769|7760|7759|12803
1595269200000|2020-07-20 18:20:00|7769|7768|7746|7744|7769|7768|7745|7743|25692
1595269500000|2020-07-20 18:25:00|7747|7745|7752|7750|7760|7757|7747|7745|13505
1595269800000|2020-07-20 18:30:00|7753|7751|7747|7745|7762|7760|7746|7744|16979
1595270100000|2020-07-20 18:35:00|7746|7744|7748|7747|7751|7749|7742|7741|14012
1595270400000|2020-07-20 18:40:00|7747|7746|7755|7753|7758|7755|7744|7743|20547
1595270700000|2020-07-20 18:45:00|7754|7752|7750|7749|7755|7753|7746|7745|16081
1595271000000|2020-07-20 18:50:00|7751|7750|7750|7748|7755|7752|7746|7745|15994
1595271300000|2020-07-20 18:55:00|7749|7749|7747|7745|7750|7749|7741|7739|25687
1595271600000|2020-07-20 19:00:00|7748|7746|7748|7747|7757|7756|7745|7744|21916
1595271900000|2020-07-20 19:05:00|7749|7748|7748|7746|7751|7749|7746|7745|25813
1595272200000|2020-07-20 19:10:00|7747|7747|7745|7743|7750|7749|7741|7739|40722
1595272500000|2020-07-20 19:15:00|7744|7744|7745|7743|7751|7750|7743|7742|35678
1595272800000|2020-07-20 19:20:00|7744|7744|7744|7743|7749|7746|7741|7740|36890
1595273100000|2020-07-20 19:25:00|7743|7742|7749|7748|7755|7753|7743|7742|43285
1595273400000|2020-07-20 19:30:00|7748|7747|7753|7752|7764|7762|7745|7744|61531
1595273700000|2020-07-20 19:35:00|7754|7753|7758|7756|7761|7760|7748|7748|60420
1595274000000|2020-07-20 19:40:00|7759|7755|7770|7769|7775|7773|7759|7755|55200
1595274300000|2020-07-20 19:45:00|7771|7770|7778|7776|7782|7781|7771|7770|52492
1595274600000|2020-07-20 19:50:00|7779|7777|7769|7768|7780|7778|7765|7763|68022
1595274900000|2020-07-20 19:55:00|7768|7767|7758|7756|7771|7769|7754|7753|191070
1595338200000|2020-07-21 13:30:00|7790|7751|7750|7744|7790|7770|7748|7740|74539
1595338500000|2020-07-21 13:35:00|7749|7743|7796|7791|7799|7795|7749|7743|25064
1595338800000|2020-07-21 13:40:00|7795|7790|7807|7803|7811|7806|7789|7786|23489
1595339100000|2020-07-21 13:45:00|7806|7802|7789|7785|7809|7807|7789|7783|20880
1595339400000|2020-07-21 13:50:00|7791|7784|7791|7787|7807|7805|7784|7780|16031
1595339700000|2020-07-21 13:55:00|7790|7786|7782|7780|7790|7788|7776|7773|16102
1595340000000|2020-07-21 14:00:00|7783|7779|7792|7789|7793|7790|7775|7774|23640
1595340300000|2020-07-21 14:05:00|7791|7788|7804|7802|7808|7807|7789|7785|19877
1595340600000|2020-07-21 14:10:00|7803|7800|7819|7817|7821|7819|7802|7799|39804
1595340900000|2020-07-21 14:15:00|7822|7816|7843|7840|7843|7840|7814|7813|14986
1595341200000|2020-07-21 14:20:00|7840|7839|7846|7843|7848|7845|7835|7833|14824
1595341500000|2020-07-21 14:25:00|7847|7844|7842|7839|7849|7846|7833|7831|20757
1595341800000|2020-07-21 14:30:00|7841|7838|7834|7832|7841|7839|7811|7810|32847
1595342100000|2020-07-21 14:35:00|7833|7831|7859|7857|7866|7863|7830|7828|45241
1595342400000|2020-07-21 14:40:00|7860|7858|7871|7868|7874|7871|7853|7851|26214
1595342700000|2020-07-21 14:45:00|7870|7869|7879|7877|7883|7880|7847|7845|65478
1595343000000|2020-07-21 14:50:00|7880|7878|7868|7865|7890|7888|7866|7862|59050
1595343300000|2020-07-21 14:55:00|7869|7866|7855|7853|7874|7871|7850|7847|18507
1595343600000|2020-07-21 15:00:00|7854|7852|7864|7861|7869|7866|7850|7846|12341
1595343900000|2020-07-21 15:05:00|7863|7860|7853|7851|7863|7860|7839|7836|8844
1595344200000|2020-07-21 15:10:00|7852|7850|7847|7845|7852|7850|7839|7836|7093
1595344500000|2020-07-21 15:15:00|7846|7844|7848|7846|7857|7854|7842|7841|22085
1595344800000|2020-07-21 15:20:00|7847|7847|7855|7852|7856|7854|7838|7836|10912
1595345100000|2020-07-21 15:25:00|7856|7854|7847|7845|7860|7858|7843|7841|13467
1595345400000|2020-07-21 15:30:00|7846|7844|7844|7841|7850|7847|7835|7832|12712
1595345700000|2020-07-21 15:35:00|7845|7842|7848|7846|7857|7855|7843|7841|15335
1595346000000|2020-07-21 15:40:00|7847|7845|7855|7854|7860|7857|7838|7835|15447
1595346300000|2020-07-21 15:45:00|7856|7855|7845|7843|7862|7859|7842|7841|17517
1595346600000|2020-07-21 15:50:00|7844|7844|7840|7838|7854|7851|7839|7838|29032
1595346900000|2020-07-21 15:55:00|7839|7839|7852|7849|7863|7861|7839|7838|29916
1595347200000|2020-07-21 16:00:00|7851|7848|7856|7854|7867|7864|7844|7842|12351
1595347500000|2020-07-21 16:05:00|7855|7852|7846|7844|7858|7855|7845|7844|13657
1595347800000|2020-07-21 16:10:00|7847|7845|7847|7846|7851|7849|7843|7841|14942
1595348100000|2020-07-21 16:15:00|7848|7847|7860|7858|7860|7858|7847|7845|16862
1595348400000|2020-07-21 16:20:00|7858|7857|7856|7854|7860|7858|7853|7852|9993
1595348700000|2020-07-21 16:25:00|7855|7853|7865|7864|7865|7864|7855|7853|14581
1595349000000|2020-07-21 16:30:00|7867|7865|7870|7868|7879|7876|7866|7864|19544
1595349300000|2020-07-21 16:35:00|7869|7867|7864|7863|7870|7868|7863|7860|18867
1595349600000|2020-07-21 16:40:00|7865|7864|7865|7864|7866|7865|7857|7854|24639
1595349900000|2020-07-21 16:45:00|7864|7863|7855|7853|7865|7864|7851|7850|16701
1595350200000|2020-07-21 16:50:00|7854|7852|7849|7847|7855|7854|7848|7846|9327
1595350500000|2020-07-21 16:55:00|7848|7848|7854|7853|7854|7853|7842|7841|22566
1595350800000|2020-07-21 17:00:00|7855|7854|7862|7860|7866|7864|7853|7852|27347
1595351100000|2020-07-21 17:05:00|7861|7859|7863|7860|7863|7861|7851|7850|17757
1595351400000|2020-07-21 17:10:00|7862|7862|7865|7864|7867|7866|7857|7856|16765
1595351700000|2020-07-21 17:15:00|7866|7865|7863|7862|7867|7866|7862|7861|15254
1595352000000|2020-07-21 17:20:00|7862|7861|7853|7852|7863|7862|7852|7851|15233
1595352300000|2020-07-21 17:25:00|7854|7853|7865|7863|7866|7865|7854|7853|14369
1595352600000|2020-07-21 17:30:00|7864|7862|7867|7865|7870|7869|7863|7862|12064
1595352900000|2020-07-21 17:35:00|7866|7866|7875|7874|7875|7874|7864|7862|8622
1595353200000|2020-07-21 17:40:00|7874|7873|7868|7866|7877|7875|7867|7865|17224
1595353500000|2020-07-21 17:45:00|7869|7867|7867|7866|7872|7871|7862|7861|15200
1595353800000|2020-07-21 17:50:00|7868|7867|7868|7866|7870|7868|7862|7860|20420
1595354100000|2020-07-21 17:55:00|7869|7867|7870|7868|7875|7874|7867|7866|12438
1595354400000|2020-07-21 18:00:00|7869|7867|7863|7861|7872|7871|7862|7861|15780
1595354700000|2020-07-21 18:05:00|7864|7862|7857|7855|7864|7863|7854|7853|13843
1595355000000|2020-07-21 18:10:00|7856|7854|7852|7851|7859|7856|7848|7846|13690
1595355300000|2020-07-21 18:15:00|7851|7850|7840|7837|7853|7851|7836|7834|32402
1595355600000|2020-07-21 18:20:00|7839|7838|7826|7823|7839|7838|7821|7819|15773
1595355900000|2020-07-21 18:25:00|7825|7822|7812|7810|7825|7822|7808|7806|18649
1595356200000|2020-07-21 18:30:00|7811|7809|7820|7818|7822|7820|7810|7808|30166
1595356500000|2020-07-21 18:35:00|7819|7819|7835|7833|7836|7834|7811|7810|19717
1595356800000|2020-07-21 18:40:00|7834|7834|7832|7830|7838|7836|7824|7823|24129
1595357100000|2020-07-21 18:45:00|7833|7831|7834|7832|7836|7835|7827|7826|9946
1595357400000|2020-07-21 18:50:00|7835|7833|7835|7834|7841|7839|7829|7827|7907
1595357700000|2020-07-21 18:55:00|7834|7833|7823|7821|7836|7834|7818|7816|23208
1595358000000|2020-07-21 19:00:00|7824|7823|7838|7835|7839|7836|7813|7810|51957
1595358300000|2020-07-21 19:05:00|7837|7834|7835|7833|7844|7843|7827|7825|35076
1595358600000|2020-07-21 19:10:00|7834|7832|7829|7826|7837|7835|7820|7816|19116
1595358900000|2020-07-21 19:15:00|7828|7827|7821|7819|7832|7831|7813|7811|37057
1595359200000|2020-07-21 19:20:00|7820|7820|7823|7820|7837|7833|7820|7817|29954
1595359500000|2020-07-21 19:25:00|7824|7821|7805|7803|7830|7828|7804|7802|30396
1595359800000|2020-07-21 19:30:00|7807|7802|7800|7798|7813|7811|7797|7795|37226
1595360100000|2020-07-21 19:35:00|7799|7799|7782|7780|7801|7800|7779|7778|61933
1595360400000|2020-07-21 19:40:00|7781|7779|7784|7782|7790|7788|7778|7777|48812
1595360700000|2020-07-21 19:45:00|7783|7781|7788|7786|7793|7790|7778|7777|74975
1595361000000|2020-07-21 19:50:00|7786|7784|7797|7796|7798|7797|7780|7778|109836
1595361300000|2020-07-21 19:55:00|7798|7797|7822|7821|7823|7821|7797|7796|260586
1595424600000|2020-07-22 13:30:00|7808|7775|7784|7780|7808|7800|7731|7729|75882
1595424900000|2020-07-22 13:35:00|7786|7781|7813|7808|7825|7821|7780|7778|22806
1595425200000|2020-07-22 13:40:00|7809|7809|7807|7798|7812|7809|7794|7789|44252
1595425500000|2020-07-22 13:45:00|7808|7799|7800|7797|7814|7811|7795|7791|28632
1595425800000|2020-07-22 13:50:00|7802|7798|7805|7799|7816|7812|7794|7791|53578
1595426100000|2020-07-22 13:55:00|7804|7798|7779|7772|7814|7810|7775|7772|188730
1595426400000|2020-07-22 14:00:00|7778|7771|7757|7754|7778|7771|7748|7745|26585
1595426700000|2020-07-22 14:05:00|7756|7752|7767|7764|7784|7782|7747|7745|24807
1595427000000|2020-07-22 14:10:00|7768|7765|7791|7787|7798|7795|7768|7765|30494
1595427300000|2020-07-22 14:15:00|7790|7785|7781|7777|7792|7790|7775|7773|15772
1595427600000|2020-07-22 14:20:00|7782|7778|7782|7780|7796|7793|7775|7771|15064
1595427900000|2020-07-22 14:25:00|7783|7781|7807|7800|7807|7800|7778|7777|40014
1595428200000|2020-07-22 14:30:00|7809|7801|7810|7807|7818|7814|7796|7792|34276
1595428500000|2020-07-22 14:35:00|7811|7808|7840|7837|7840|7839|7810|7808|21131
1595428800000|2020-07-22 14:40:00|7839|7838|7860|7858|7864|7861|7835|7833|19047
1595429100000|2020-07-22 14:45:00|7861|7859|7880|7879|7886|7885|7858|7856|34711
1595429400000|2020-07-22 14:50:00|7879|7878|7874|7872|7886|7884|7865|7862|63172
1595429700000|2020-07-22 14:55:00|7873|7870|7873|7870|7876|7872|7860|7858|18622
1595430000000|2020-07-22 15:00:00|7875|7871|7861|7858|7880|7877|7852|7851|24644
1595430300000|2020-07-22 15:05:00|7860|7857|7854|7852|7862|7858|7845|7842|15809
1595430600000|2020-07-22 15:10:00|7853|7851|7861|7860|7865|7863|7846|7843|29985
1595430900000|2020-07-22 15:15:00|7860|7859|7886|7883|7886|7884|7860|7859|18160
1595431200000|2020-07-22 15:20:00|7885|7882|7889|7887|7890|7888|7881|7880|39678
1595431500000|2020-07-22 15:25:00|7890|7888|7887|7886|7895|7894|7879|7877|65608
1595431800000|2020-07-22 15:30:00|7888|7887|7893|7891|7895|7892|7879|7876|14976
1595432100000|2020-07-22 15:35:00|7892|7890|7922|7919|7923|7919|7891|7890|93984
1595432400000|2020-07-22 15:40:00|7921|7918|7923|7921|7933|7931|7916|7913|58304
1595432700000|2020-07-22 15:45:00|7925|7922|7931|7930|7940|7938|7917|7915|36070
1595433000000|2020-07-22 15:50:00|7932|7929|7932|7929|7936|7933|7926|7924|34597
1595433300000|2020-07-22 15:55:00|7931|7927|7942|7940|7946|7943|7928|7926|34061
1595433600000|2020-07-22 16:00:00|7943|7941|7945|7942|7950|7948|7941|7938|14603
1595433900000|2020-07-22 16:05:00|7946|7943|7928|7926|7950|7948|7927|7926|23684
1595434200000|2020-07-22 16:10:00|7929|7927|7938|7935|7945|7942|7929|7926|19347
1595434500000|2020-07-22 16:15:00|7939|7936|7949|7947|7951|7950|7937|7934|38655
1595434800000|2020-07-22 16:20:00|7950|7946|7945|7943|7953|7952|7941|7940|36154
1595435100000|2020-07-22 16:25:00|7944|7942|7933|7931|7946|7945|7933|7930|37860
1595435400000|2020-07-22 16:30:00|7932|7930|7926|7924|7933|7931|7924|7922|15299
1595435700000|2020-07-22 16:35:00|7925|7923|7933|7931|7935|7934|7923|7921|9965
1595436000000|2020-07-22 16:40:00|7932|7930|7933|7932|7934|7933|7928|7926|14481
1595436300000|2020-07-22 16:45:00|7934|7933|7920|7918|7934|7933|7918|7916|63942
1595436600000|2020-07-22 16:50:00|7919|7917|7931|7930|7933|7931|7913|7912|68737
1595436900000|2020-07-22 16:55:00|7930|7929|7945|7943|7945|7943|7930|7929|16334
1595437200000|2020-07-22 17:00:00|7946|7944|7948|7947|7949|7948|7941|7939|16252
1595437500000|2020-07-22 17:05:00|7949|7948|7963|7961|7965|7963|7947|7946|22938
1595437800000|2020-07-22 17:10:00|7962|7962|7977|7975|7983|7981|7959|7957|63877
1595438100000|2020-07-22 17:15:00|7976|7976|7970|7968|7979|7976|7967|7965|15322
1595438400000|2020-07-22 17:20:00|7971|7969|7964|7962|7973|7971|7953|7948|72162
1595438700000|2020-07-22 17:25:00|7965|7963|7956|7954|7969|7968|7955|7953|19491
1595439000000|2020-07-22 17:30:00|7955|7955|7953|7952|7961|7959|7942|7939|20598
1595439300000|2020-07-22 17:35:00|7952|7951|7947|7945|7954|7952|7937|7934|31584
1595439600000|2020-07-22 17:40:00|7946|7946|7941|7939|7952|7951|7935|7933|23513
1595439900000|2020-07-22 17:45:00|7940|7940|7933|7931|7945|7942|7928|7927|14779
1595440200000|2020-07-22 17:50:00|7934|7932|7953|7952|7958|7956|7930|7928|15540
1595440500000|2020-07-22 17:55:00|7954|7953|7951|7949|7955|7953|7946|7945|13163
1595440800000|2020-07-22 18:00:00|7950|7948|7971|7969|7974|7972|7948|7946|15665
1595441100000|2020-07-22 18:05:00|7970|7970|7971|7969|7974|7972|7968|7966|24891
1595441400000|2020-07-22 18:10:00|7972|7970|7969|7968|7973|7972|7962|7960|16109
1595441700000|2020-07-22 18:15:00|7968|7967|7988|7985|7990|7988|7964|7962|29487
1595442000000|2020-07-22 18:20:00|7987|7986|7992|7990|7994|7993|7987|7985|34948
1595442300000|2020-07-22 18:25:00|7993|7991|7986|7984|7994|7992|7981|7979|43014
1595442600000|2020-07-22 18:30:00|7985|7983|7989|7987|7989|7988|7981|7980|27937
1595442900000|2020-07-22 18:35:00|7988|7988|7992|7990|7994|7992|7985|7982|63309
1595443200000|2020-07-22 18:40:00|7993|7989|7984|7983|7994|7993|7982|7981|8373
1595443500000|2020-07-22 18:45:00|7983|7982|7984|7982|7987|7986|7981|7980|29110
1595443800000|2020-07-22 18:50:00|7985|7983|7990|7988|7990|7989|7982|7981|17206
1595444100000|2020-07-22 18:55:00|7989|7987|7991|7990|7993|7992|7987|7986|23491
1595444400000|2020-07-22 19:00:00|7992|7991|7989|7988|7994|7993|7985|7983|19894
1595444700000|2020-07-22 19:05:00|7990|7989|7971|7970|7990|7989|7969|7967|94657
1595445000000|2020-07-22 19:10:00|7972|7971|7983|7982|7983|7982|7966|7965|15673
1595445300000|2020-07-22 19:15:00|7982|7981|7976|7974|7987|7985|7973|7971|29531
1595445600000|2020-07-22 19:20:00|7977|7975|7975|7974|7983|7981|7974|7972|23572
1595445900000|2020-07-22 19:25:00|7976|7973|7958|7957|7978|7977|7956|7953|25376
1595446200000|2020-07-22 19:30:00|7957|7956|7951|7950|7958|7957|7945|7944|50139
1595446500000|2020-07-22 19:35:00|7952|7951|7958|7957|7960|7958|7951|7949|39302
1595446800000|2020-07-22 19:40:00|7959|7958|7960|7959|7962|7960|7950|7948|42795
1595447100000|2020-07-22 19:45:00|7959|7958|7979|7976|7986|7985|7958|7956|60111
1595447400000|2020-07-22 19:50:00|7980|7978|7969|7968|7987|7982|7964|7963|79193
1595447700000|2020-07-22 19:55:00|7968|7967|7976|7969|7976|7974|7955|7954|271803
1595511000000|2020-07-23 13:30:00|7992|7950|7994|7987|8000|7997|7953|7943|60807
1595511300000|2020-07-23 13:35:00|7996|7988|8017|8013|8030|8027|7993|7988|142896
1595511600000|2020-07-23 13:40:00|8018|8014|7993|7990|8021|8017|7989|7986|31893
1595511900000|2020-07-23 13:45:00|7995|7991|8000|7995|8019|8015|7989|7985|48664
1595512200000|2020-07-23 13:50:00|7999|7997|7987|7986|8000|7997|7986|7981|38789
1595512500000|2020-07-23 13:55:00|7989|7987|7999|7996|8000|7999|7975|7974|40470
1595512800000|2020-07-23 14:00:00|7998|7995|8019|8017|8020|8017|7994|7992|57073
1595513100000|2020-07-23 14:05:00|8018|8016|8016|8014|8030|8028|8013|8011|36879
1595513400000|2020-07-23 14:10:00|8017|8015|8017|8013|8024|8021|8008|8004|23773
1595513700000|2020-07-23 14:15:00|8018|8014|8016|8013|8026|8022|8006|8003|18151
1595514000000|2020-07-23 14:20:00|8017|8014|8014|8011|8020|8017|8001|8000|51467
1595514300000|2020-07-23 14:25:00|8015|8012|8037|8036|8037|8036|8015|8012|26057
1595514600000|2020-07-23 14:30:00|8036|8035|8034|8032|8044|8042|8033|8029|22882
1595514900000|2020-07-23 14:35:00|8033|8031|8038|8036|8038|8036|8011|8008|24686
1595515200000|2020-07-23 14:40:00|8037|8037|8044|8041|8048|8046|8032|8030|20545
1595515500000|2020-07-23 14:45:00|8045|8042|8042|8040|8060|8059|8040|8038|35595
1595515800000|2020-07-23 14:50:00|8041|8039|8036|8034|8048|8045|8035|8033|13627
1595516100000|2020-07-23 14:55:00|8037|8033|8035|8034|8040|8036|8028|8027|25171
1595516400000|2020-07-23 15:00:00|8037|8033|8043|8040|8046|8043|8029|8028|23868
1595516700000|2020-07-23 15:05:00|8044|8041|8047|8045|8050|8047|8039|8036|29177
1595517000000|2020-07-23 15:10:00|8049|8046|8036|8032|8055|8052|8035|8032|31987
1595517300000|2020-07-23 15:15:00|8038|8033|8040|8036|8040|8038|8029|8025|23077
1595517600000|2020-07-23 15:20:00|8042|8037|8050|8047|8053|8050|8039|8036|22384
1595517900000|2020-07-23 15:25:00|8051|8049|8072|8069|8073|8071|8049|8047|84702
1595518200000|2020-07-23 15:30:00|8073|8070|8074|8072|8083|8080|8067|8064|47517
1595518500000|2020-07-23 15:35:00|8073|8070|8082|8079|8086|8085|8070|8067|29881
1595518800000|2020-07-23 15:40:00|8081|8080|8094|8092|8100|8098|8081|8079|97709
1595519100000|2020-07-23 15:45:00|8093|8091|8108|8106|8110|8107|8087|8084|115293
1595519400000|2020-07-23 15:50:00|8107|8105|8077|8074|8110|8109|8075|8072|83359
1595519700000|2020-07-23 15:55:00|8078|8075|8067|8064|8082|8080|8066|8063|18636
1595520000000|2020-07-23 16:00:00|8066|8065|8063|8060|8073|8072|8058|8056|17358
1595520300000|2020-07-23 16:05:00|8062|8059|8074|8072|8075|8072|8061|8059|17363
1595520600000|2020-07-23 16:10:00|8073|8071|8090|8088|8092|8089|8069|8067|61142
1595520900000|2020-07-23 16:15:00|8089|8089|8090|8088|8094|8093|8081|8080|52015
1595521200000|2020-07-23 16:20:00|8089|8089|8099|8095|8100|8099|8089|8086|21105
1595521500000|2020-07-23 16:25:00|8098|8096|8114|8111|8115|8113|8095|8094|45052
1595521800000|2020-07-23 16:30:00|8113|8112|8117|8114|8123|8121|8111|8110|33647
1595522100000|2020-07-23 16:35:00|8116|8115|8103|8101|8120|8117|8094|8092|38944
1595522400000|2020-07-23 16:40:00|8102|8100|8089|8087|8103|8101|8087|8085|32019
1595522700000|2020-07-23 16:45:00|8088|8088|8088|8085|8089|8088|8081|8078|31285
1595523000000|2020-07-23 16:50:00|8087|8086|8093|8090|8097|8095|8087|8085|40176
1595523300000|2020-07-23 16:55:00|8094|8091|8097|8095|8099|8098|8090|8088|27893
1595523600000|2020-07-23 17:00:00|8096|8094|8107|8106|8110|8108|8095|8094|21528
1595523900000|2020-07-23 17:05:00|8106|8105|8102|8100|8112|8110|8099|8097|16556
1595524200000|2020-07-23 17:10:00|8101|8101|8098|8097|8105|8103|8096|8094|12553
1595524500000|2020-07-23 17:15:00|8097|8096|8086|8084|8097|8096|8084|8080|19359
1595524800000|2020-07-23 17:20:00|8087|8085|8085|8083|8093|8092|8084|8082|13528
1595525100000|2020-07-23 17:25:00|8084|8082|8088|8086|8089|8087|8080|8077|65948
1595525400000|2020-07-23 17:30:00|8087|8087|8094|8091|8098|8097|8084|8083|55927
1595525700000|2020-07-23 17:35:00|8095|8092|8094|8091|8103|8102|8093|8090|14019
1595526000000|2020-07-23 17:40:00|8093|8092|8087|8084|8096|8095|8082|8079|27813
1595526300000|2020-07-23 17:45:00|8088|8086|8081|8079|8089|8088|8076|8073|30998
1595526600000|2020-07-23 17:50:00|8080|8078|8071|8069|8093|8092|8070|8068|30330
1595526900000|2020-07-23 17:55:00|8070|8070|8063|8061|8070|8070|8052|8050|35524
1595527200000|2020-07-23 18:00:00|8062|8060|8044|8041|8072|8071|8031|8030|91662
1595527500000|2020-07-23 18:05:00|8045|8042|8036|8033|8059|8056|8036|8033|24561
1595527800000|2020-07-23 18:10:00|8035|8034|8036|8034|8039|8037|8029|8026|32747
1595528100000|2020-07-23 18:15:00|8035|8035|8027|8024|8035|8035|8019|8017|49138
1595528400000|2020-07-23 18:20:00|8026|8025|8036|8033|8038|8037|8017|8016|43636
1595528700000|2020-07-23 18:25:00|8035|8034|8031|8029|8036|8034|8022|8019|45775
1595529000000|2020-07-23 18:30:00|8030|8028|8034|8031|8037|8035|8026|8023|49530
1595529300000|2020-07-23 18:35:00|8032|8032|8021|8018|8032|8032|8015|8011|22469
1595529600000|2020-07-23 18:40:00|8022|8019|8034|8033|8034|8033|8021|8018|33493
1595529900000|2020-07-23 18:45:00|8033|8032|8035|8032|8041|8039|8022|8019|27650
1595530200000|2020-07-23 18:50:00|8036|8033|8051|8048|8053|8050|8036|8032|20413
1595530500000|2020-07-23 18:55:00|8050|8047|8040|8038|8050|8048|8038|8036|26064
1595530800000|2020-07-23 19:00:00|8041|8037|8052|8050|8052|8051|8039|8037|22749
1595531100000|2020-07-23 19:05:00|8051|8051|8044|8043|8052|8051|8034|8032|36228
1595531400000|2020-07-23 19:10:00|8045|8044|8044|8040|8054|8051|8040|8037|28354
1595531700000|2020-07-23 19:15:00|8043|8039|8058|8056|8061|8059|8042|8038|32940
1595532000000|2020-07-23 19:20:00|8059|8057|8039|8036|8067|8065|8038|8035|43575
1595532300000|2020-07-23 19:25:00|8038|8035|8045|8043|8046|8045|8030|8028|53604
1595532600000|2020-07-23 19:30:00|8044|8042|8025|8023|8045|8043|8008|8007|103560
1595532900000|2020-07-23 19:35:00|8024|8024|8018|8017|8036|8033|8015|8013|58376
1595533200000|2020-07-23 19:40:00|8017|8016|8020|8018|8028|8025|8012|8010|60734
1595533500000|2020-07-23 19:45:00|8019|8017|8032|8029|8036|8035|8018|8015|87071
1595533800000|2020-07-23 19:50:00|8030|8026|8029|8027|8031|8029|8012|8009|98225
1595534100000|2020-07-23 19:55:00|8027|8026|8060|8056|8065|8062|8025|8023|302822
1595597400000|2020-07-24 13:30:00|8093|8038|8151|8148|8155|8152|8068|8038|110990
1595597700000|2020-07-24 13:35:00|8150|8149|8169|8165|8175|8170|8140|8137|54128
1595598000000|2020-07-24 13:40:00|8170|8166|8174|8171|8190|8188|8163|8160|45568
1595598300000|2020-07-24 13:45:00|8173|8170|8177|8175|8184|8181|8164|8160|56817
1595598600000|2020-07-24 13:50:00|8178|8176|8145|8143|8195|8192|8144|8142|49974
1595598900000|2020-07-24 13:55:00|8146|8144|8122|8118|8155|8151|8119|8117|42173
1595599200000|2020-07-24 14:00:00|8123|8119|8129|8127|8134|8131|8113|8110|38152
1595599500000|2020-07-24 14:05:00|8128|8128|8138|8136|8144|8142|8120|8118|39784
1595599800000|2020-07-24 14:10:00|8137|8135|8124|8121|8137|8136|8119|8116|34989
1595600100000|2020-07-24 14:15:00|8123|8122|8130|8127|8140|8137|8117|8115|23721
1595600400000|2020-07-24 14:20:00|8131|8128|8132|8130|8132|8131|8121|8120|22845
1595600700000|2020-07-24 14:25:00|8133|8129|8134|8132|8142|8140|8121|8120|30847
1595601000000|2020-07-24 14:30:00|8135|8133|8121|8119|8144|8142|8115|8112|21508
1595601300000|2020-07-24 14:35:00|8123|8120|8126|8124|8132|8130|8116|8114|27345
1595601600000|2020-07-24 14:40:00|8127|8123|8119|8117|8131|8129|8117|8115|41718
1595601900000|2020-07-24 14:45:00|8120|8118|8129|8127|8132|8130|8118|8115|21336
1595602200000|2020-07-24 14:50:00|8130|8128|8137|8134|8147|8145|8124|8122|22987
1595602500000|2020-07-24 14:55:00|8136|8133|8136|8134|8141|8138|8117|8115|30322
1595602800000|2020-07-24 15:00:00|8135|8133|8155|8153|8155|8153|8132|8129|34736
1595603100000|2020-07-24 15:05:00|8154|8152|8157|8154|8162|8160|8147|8145|44158
1595603400000|2020-07-24 15:10:00|8158|8155|8157|8155|8164|8163|8155|8152|31921
1595603700000|2020-07-24 15:15:00|8156|8154|8155|8153|8168|8166|8153|8150|78491
1595604000000|2020-07-24 15:20:00|8156|8154|8157|8154|8164|8161|8144|8141|121886
1595604300000|2020-07-24 15:25:00|8156|8155|8135|8133|8164|8161|8133|8130|34603
1595604600000|2020-07-24 15:30:00|8134|8132|8125|8123|8137|8136|8124|8121|101385
1595604900000|2020-07-24 15:35:00|8126|8124|8133|8132|8135|8134|8124|8123|44302
1595605200000|2020-07-24 15:40:00|8132|8130|8109|8108|8132|8131|8108|8107|176088
1595605500000|2020-07-24 15:45:00|8110|8107|8105|8102|8112|8111|8103|8102|65057
1595605800000|2020-07-24 15:50:00|8104|8103|8108|8107|8110|8109|8103|8102|21311
1595606100000|2020-07-24 15:55:00|8107|8106|8108|8105|8114|8113|8104|8102|22689
1595606400000|2020-07-24 16:00:00|8109|8106|8091|8089|8115|8113|8090|8088|56966
1595606700000|2020-07-24 16:05:00|8092|8090|8092|8091|8096|8094|8077|8075|95338
1595607000000|2020-07-24 16:10:00|8093|8092|8100|8097|8109|8108|8093|8092|58667
1595607300000|2020-07-24 16:15:00|8099|8096|8090|8089|8100|8097|8086|8083|24407
1595607600000|2020-07-24 16:20:00|8091|8090|8086|8084|8097|8096|8082|8079|27243
1595607900000|2020-07-24 16:25:00|8087|8085|8082|8080|8094|8093|8079|8076|24173
1595608200000|2020-07-24 16:30:00|8081|8079|8096|8094|8099|8096|8081|8079|15409
1595608500000|2020-07-24 16:35:00|8097|8095|8095|8093|8104|8102|8090|8087|16763
1595608800000|2020-07-24 16:40:00|8094|8092|8091|8089|8098|8096|8088|8086|13680
1595609100000|2020-07-24 16:45:00|8092|8090|8088|8086|8093|8092|8085|8082|20680
1595609400000|2020-07-24 16:50:00|8087|8087|8080|8078|8091|8090|8075|8074|19819
1595609700000|2020-07-24 16:55:00|8079|8077|8060|8058|8083|8082|8060|8056|185225
1595610000000|2020-07-24 17:00:00|8061|8059|8066|8064|8072|8070|8054|8052|25451
1595610300000|2020-07-24 17:05:00|8065|8063|8057|8055|8067|8065|8054|8052|12557
1595610600000|2020-07-24 17:10:00|8058|8056|8052|8050|8065|8064|8047|8043|25583
1595610900000|2020-07-24 17:15:00|8053|8051|8064|8062|8065|8064|8046|8043|14434
1595611200000|2020-07-24 17:20:00|8065|8063|8073|8070|8073|8070|8062|8061|11304
1595611500000|2020-07-24 17:25:00|8072|8071|8059|8057|8073|8072|8058|8057|11808
1595611800000|2020-07-24 17:30:00|8058|8058|8053|8051|8064|8063|8050|8048|21985
1595612100000|2020-07-24 17:35:00|8052|8050|8043|8040|8055|8053|8042|8040|17508
1595612400000|2020-07-24 17:40:00|8042|8039|8038|8036|8042|8040|8034|8033|18673
1595612700000|2020-07-24 17:45:00|8039|8037|8038|8036|8043|8040|8035|8033|20625
1595613000000|2020-07-24 17:50:00|8037|8035|8038|8036|8038|8036|8020|8018|20678
1595613300000|2020-07-24 17:55:00|8037|8037|8031|8029|8042|8041|8030|8027|17639
1595613600000|2020-07-24 18:00:00|8033|8030|8029|8027|8034|8033|8027|8026|19069
1595613900000|2020-07-24 18:05:00|8028|8026|8032|8030|8035|8033|8026|8023|16094
1595614200000|2020-07-24 18:10:00|8033|8031|8044|8042|8044|8043|8030|8029|14119
1595614500000|2020-07-24 18:15:00|8043|8041|8032|8030|8046|8045|8031|8030|17993
1595614800000|2020-07-24 18:20:00|8033|8031|8048|8045|8050|8049|8032|8031|20863
1595615100000|2020-07-24 18:25:00|8047|8046|8049|8047|8050|8047|8037|8035|20917
1595615400000|2020-07-24 18:30:00|8048|8046|8050|8048|8053|8051|8044|8041|13290
1595615700000|2020-07-24 18:35:00|8049|8047|8049|8048|8052|8051|8047|8045|15895
1595616000000|2020-07-24 18:40:00|8048|8047|8041|8039|8055|8054|8040|8037|18874
1595616300000|2020-07-24 18:45:00|8042|8040|8054|8052|8056|8054|8040|8038|11246
1595616600000|2020-07-24 18:50:00|8053|8053|8043|8042|8054|8053|8042|8041|17831
1595616900000|2020-07-24 18:55:00|8044|8043|8046|8044|8047|8046|8039|8038|19634
1595617200000|2020-07-24 19:00:00|8045|8045|8049|8048|8052|8050|8036|8035|27461
1595617500000|2020-07-24 19:05:00|8048|8047|8044|8042|8049|8048|8040|8038|28272
1595617800000|2020-07-24 19:10:00|8043|8043|8028|8027|8045|8044|8028|8027|41918
1595618100000|2020-07-24 19:15:00|8029|8028|8018|8017|8029|8028|8012|8011|42650
1595618400000|2020-07-24 19:20:00|8019|8018|8017|8016|8027|8026|8015|8012|41227
1595618700000|2020-07-24 19:25:00|8016|8015|8016|8014|8021|8020|8012|8011|37461
1595619000000|2020-07-24 19:30:00|8015|8015|8017|8016|8023|8021|8010|8009|45687
1595619300000|2020-07-24 19:35:00|8018|8017|8033|8032|8042|8041|8018|8016|47888
1595619600000|2020-07-24 19:40:00|8034|8033|8031|8029|8040|8038|8031|8029|84414
1595619900000|2020-07-24 19:45:00|8030|8030|8032|8028|8047|8045|8029|8028|68084
1595620200000|2020-07-24 19:50:00|8033|8029|8048|8047|8062|8061|8032|8029|92565
1595620500000|2020-07-24 19:55:00|8049|8048|8042|8040|8054|8053|8039|8036|207502
1595856600000|2020-07-27 13:30:00|8067|8022|8083|8080|8087|8082|8020|8008|136652
1595856900000|2020-07-27 13:35:00|8082|8079|8083|8080|8094|8088|8069|8067|137672
1595857200000|2020-07-27 13:40:00|8082|8079|8102|8099|8128|8119|8078|8075|90025
1595857500000|2020-07-27 13:45:00|8101|8098|8055|8050|8107|8103|8054|8050|45657
1595857800000|2020-07-27 13:50:00|8054|8052|8041|8037|8058|8052|8038|8035|31052
1595858100000|2020-07-27 13:55:00|8040|8036|8028|8024|8041|8038|8017|8015|21611
1595858400000|2020-07-27 14:00:00|8027|8022|8021|8019|8033|8032|8015|8012|39909
1595858700000|2020-07-27 14:05:00|8022|8020|8047|8044|8051|8049|8022|8020|22952
1595859000000|2020-07-27 14:10:00|8046|8042|8010|8006|8046|8043|8004|8003|56756
1595859300000|2020-07-27 14:15:00|8009|8007|7997|7993|8012|8008|7982|7978|33196
1595859600000|2020-07-27 14:20:00|7996|7992|7999|7996|8011|8007|7989|7985|27198
1595859900000|2020-07-27 14:25:00|8000|7994|7997|7994|8008|8007|7988|7985|13794
1595860200000|2020-07-27 14:30:00|7996|7993|7982|7978|8001|8000|7975|7971|47301
1595860500000|2020-07-27 14:35:00|7983|7979|7994|7992|8010|8006|7983|7979|33461
1595860800000|2020-07-27 14:40:00|7993|7990|8002|7998|8002|8001|7990|7987|13132
1595861100000|2020-07-27 14:45:00|8000|7999|8011|8008|8019|8013|8000|7999|13920
1595861400000|2020-07-27 14:50:00|8010|8006|8010|8006|8013|8012|8002|7999|11171
1595861700000|2020-07-27 14:55:00|8011|8007|8006|8003|8018|8016|8006|8002|10307
1595862000000|2020-07-27 15:00:00|8005|8004|8004|8001|8013|8011|8002|8000|6774
1595862300000|2020-07-27 15:05:00|8003|8000|8012|8009|8020|8017|8002|8000|8325
1595862600000|2020-07-27 15:10:00|8011|8007|8029|8027|8031|8028|8008|8005|9002
1595862900000|2020-07-27 15:15:00|8028|8026|8031|8029|8035|8032|8024|8021|11347
1595863200000|2020-07-27 15:20:00|8033|8030|8031|8029|8040|8038|8029|8028|10006
1595863500000|2020-07-27 15:25:00|8032|8030|8021|8019|8034|8031|8020|8017|15592
1595863800000|2020-07-27 15:30:00|8022|8020|8012|8009|8030|8027|8012|8009|14246
1595864100000|2020-07-27 15:35:00|8013|8010|8010|8007|8015|8013|8002|7999|8539
1595864400000|2020-07-27 15:40:00|8009|8006|8002|8000|8011|8008|7998|7995|6613
1595864700000|2020-07-27 15:45:00|8004|7999|7998|7997|8005|8004|7994|7992|5313
1595865000000|2020-07-27 15:50:00|7999|7998|8002|8000|8007|8005|7998|7996|4505
1595865300000|2020-07-27 15:55:00|8004|8001|8008|8007|8017|8015|8003|8001|9473
1595865600000|2020-07-27 16:00:00|8009|8008|8019|8018|8020|8019|8008|8006|6383
1595865900000|2020-07-27 16:05:00|8020|8017|8020|8019|8020|8019|8011|8009|14524
1595866200000|2020-07-27 16:10:00|8019|8018|8014|8012|8023|8021|8013|8012|20021
1595866500000|2020-07-27 16:15:00|8013|8011|8007|8004|8014|8012|8005|8003|8183
1595866800000|2020-07-27 16:20:00|8006|8003|8009|8008|8013|8010|7999|7998|18644
1595867100000|2020-07-27 16:25:00|8010|8007|8010|8009|8011|8009|8004|8002|8929
1595867400000|2020-07-27 16:30:00|8011|8010|8008|8005|8015|8014|8005|8003|7043
1595867700000|2020-07-27 16:35:00|8007|8006|7997|7996|8009|8008|7997|7995|6531
1595868000000|2020-07-27 16:40:00|7996|7994|7989|7987|7999|7998|7988|7987|5687
1595868300000|2020-07-27 16:45:00|7990|7988|7989|7988|7991|7990|7986|7985|8359
1595868600000|2020-07-27 16:50:00|7990|7989|7989|7987|7996|7994|7988|7986|7256
1595868900000|2020-07-27 16:55:00|7990|7988|7989|7987|7994|7993|7988|7986|6934
1595869200000|2020-07-27 17:00:00|7988|7988|7993|7991|7994|7992|7987|7986|9962
1595869500000|2020-07-27 17:05:00|7992|7992|7994|7992|7997|7995|7985|7982|21814
1595869800000|2020-07-27 17:10:00|7993|7993|7997|7995|8006|8004|7993|7992|11294
1595870100000|2020-07-27 17:15:00|7996|7994|7995|7993|7997|7995|7991|7988|16787
1595870400000|2020-07-27 17:20:00|7994|7992|7993|7992|7995|7994|7987|7986|9085
1595870700000|2020-07-27 17:25:00|7994|7993|7996|7994|8000|7998|7991|7989|9911
1595871000000|2020-07-27 17:30:00|7997|7995|7998|7996|8004|8002|7994|7992|6410
1595871300000|2020-07-27 17:35:00|7997|7997|7995|7994|8000|7998|7991|7989|12993
1595871600000|2020-07-27 17:40:00|7996|7995|8014|8012|8019|8015|7994|7993|27187
1595871900000|2020-07-27 17:45:00|8013|8011|8015|8013|8025|8024|8011|8008|9497
1595872200000|2020-07-27 17:50:00|8014|8012|8016|8014|8019|8016|8010|8008|6256
1595872500000|2020-07-27 17:55:00|8017|8015|8024|8022|8027|8026|8017|8015|12140
1595872800000|2020-07-27 18:00:00|8025|8023|8009|8007|8027|8025|8007|8006|22582
1595873100000|2020-07-27 18:05:00|8008|8008|8011|8009|8015|8013|8006|8005|14089
1595873400000|2020-07-27 18:10:00|8010|8010|8003|8001|8010|8010|7999|7998|11718
1595873700000|2020-07-27 18:15:00|8002|8000|8000|7999|8003|8001|7996|7995|5961
1595874000000|2020-07-27 18:20:00|8001|8000|7989|7987|8001|8000|7988|7986|7202
1595874300000|2020-07-27 18:25:00|7988|7988|7987|7985|7989|7988|7980|7979|9028
1595874600000|2020-07-27 18:30:00|7988|7986|7994|7991|7995|7993|7987|7985|8815
1595874900000|2020-07-27 18:35:00|7995|7992|7996|7994|8001|8000|7993|7990|9309
1595875200000|2020-07-27 18:40:00|7995|7995|7993|7992|8000|7997|7988|7985|7225
1595875500000|2020-07-27 18:45:00|7994|7993|7988|7986|7997|7995|7983|7982|12689
1595875800000|2020-07-27 18:50:00|7987|7987|7992|7990|7995|7994|7986|7985|7472
1595876100000|2020-07-27 18:55:00|7991|7989|7984|7981|7992|7990|7979|7978|13693
1595876400000|2020-07-27 19:00:00|7985|7982|7980|7978|7991|7989|7978|7976|11640
1595876700000|2020-07-27 19:05:00|7979|7977|7979|7978|7987|7985|7978|7977|13301
1595877000000|2020-07-27 19:10:00|7978|7977|7966|7964|7980|7979|7962|7959|27962
1595877300000|2020-07-27 19:15:00|7967|7965|7969|7967|7976|7975|7965|7963|23006
1595877600000|2020-07-27 19:20:00|7968|7966|7974|7973|7979|7977|7966|7964|17387
1595877900000|2020-07-27 19:25:00|7975|7972|7990|7989|7996|7994|7975|7972|32082
1595878200000|2020-07-27 19:30:00|7991|7990|8000|7999|8000|7999|7988|7987|40107
1595878500000|2020-07-27 19:35:00|8001|8000|8000|7999|8005|8004|7995|7993|41896
1595878800000|2020-07-27 19:40:00|8001|8000|8005|8004|8008|8007|8001|8000|35408
1595879100000|2020-07-27 19:45:00|8004|8003|8016|8014|8022|8020|8001|7999|53228
1595879400000|2020-07-27 19:50:00|8015|8013|8017|8015|8020|8018|8005|8003|51320
1595879700000|2020-07-27 19:55:00|8018|8016|8024|8022|8030|8028|8017|8015|135214
1595943000000|2020-07-28 13:30:00|8015|8001|8101|8089|8110|8106|8011|8001|111748
1595943300000|2020-07-28 13:35:00|8096|8090|8084|8078|8110|8108|8072|8066|67176
1595943600000|2020-07-28 13:40:00|8082|8075|8097|8093|8106|8101|8080|8074|20270
1595943900000|2020-07-28 13:45:00|8096|8092|8109|8104|8122|8118|8088|8086|42263
1595944200000|2020-07-28 13:50:00|8108|8103|8077|8073|8111|8108|8067|8064|42308
1595944500000|2020-07-28 13:55:00|8076|8071|8088|8085|8100|8098|8065|8062|55425
1595944800000|2020-07-28 14:00:00|8087|8083|8103|8099|8114|8111|8081|8077|41082
1595945100000|2020-07-28 14:05:00|8102|8100|8111|8108|8120|8117|8094|8089|20176
1595945400000|2020-07-28 14:10:00|8110|8107|8132|8128|8133|8129|8106|8103|16065
1595945700000|2020-07-28 14:15:00|8133|8130|8161|8158|8165|8162|8129|8126|32538
1595946000000|2020-07-28 14:20:00|8160|8157|8154|8151|8160|8157|8134|8130|21931
1595946300000|2020-07-28 14:25:00|8153|8152|8183|8180|8183|8181|8152|8151|14626
1595946600000|2020-07-28 14:30:00|8180|8179|8193|8190|8198|8196|8172|8169|32034
1595946900000|2020-07-28 14:35:00|8195|8191|8192|8188|8198|8195|8185|8183|28397
1595947200000|2020-07-28 14:40:00|8191|8189|8191|8188|8195|8194|8184|8182|27189
1595947500000|2020-07-28 14:45:00|8192|8189|8213|8211|8214|8212|8186|8184|60915
1595947800000|2020-07-28 14:50:00|8212|8212|8198|8196|8213|8212|8189|8188|63498
1595948100000|2020-07-28 14:55:00|8199|8197|8195|8191|8207|8206|8189|8188|25817
1595948400000|2020-07-28 15:00:00|8194|8190|8196|8195|8200|8197|8191|8189|25801
1595948700000|2020-07-28 15:05:00|8197|8196|8215|8213|8216|8214|8197|8196|16431
1595949000000|2020-07-28 15:10:00|8216|8214|8225|8223|8231|8228|8216|8213|38012
1595949300000|2020-07-28 15:15:00|8226|8224|8216|8213|8228|8226|8210|8209|28504
1595949600000|2020-07-28 15:20:00|8217|8214|8228|8227|8228|8227|8217|8214|20219
1595949900000|2020-07-28 15:25:00|8227|8226|8239|8236|8239|8238|8225|8224|23067
1595950200000|2020-07-28 15:30:00|8238|8235|8236|8234|8248|8246|8236|8234|49999
1595950500000|2020-07-28 15:35:00|8235|8235|8248|8246|8250|8248|8234|8232|27058
1595950800000|2020-07-28 15:40:00|8247|8245|8232|8231|8253|8252|8232|8230|96384
1595951100000|2020-07-28 15:45:00|8233|8230|8219|8217|8235|8233|8209|8207|22922
1595951400000|2020-07-28 15:50:00|8218|8216|8220|8218|8229|8228|8210|8207|18084
1595951700000|2020-07-28 15:55:00|8219|8217|8208|8205|8219|8217|8203|8200|30410
1595952000000|2020-07-28 16:00:00|8207|8206|8191|8188|8210|8208|8191|8188|26569
1595952300000|2020-07-28 16:05:00|8190|8187|8185|8182|8196|8194|8182|8180|22764
1595952600000|2020-07-28 16:10:00|8184|8181|8184|8182|8190|8187|8177|8175|9617
1595952900000|2020-07-28 16:15:00|8185|8183|8184|8183|8192|8189|8182|8181|15305
1595953200000|2020-07-28 16:20:00|8183|8182|8181|8179|8191|8190|8181|8179|12425
1595953500000|2020-07-28 16:25:00|8180|8178|8161|8160|8180|8178|8161|8158|10615
1595953800000|2020-07-28 16:30:00|8162|8161|8162|8161|8165|8163|8159|8158|17964
1595954100000|2020-07-28 16:35:00|8161|8160|8177|8174|8178|8177|8154|8150|19279
1595954400000|2020-07-28 16:40:00|8176|8173|8171|8169|8178|8177|8170|8168|11902
1595954700000|2020-07-28 16:45:00|8170|8168|8175|8173|8179|8176|8159|8158|27674
1595955000000|2020-07-28 16:50:00|8174|8174|8173|8172|8175|8174|8165|8164|77908
1595955300000|2020-07-28 16:55:00|8174|8173|8165|8162|8179|8177|8160|8158|25673
1595955600000|2020-07-28 17:00:00|8164|8163|8161|8159|8170|8169|8160|8157|17972
1595955900000|2020-07-28 17:05:00|8160|8160|8178|8177|8182|8179|8160|8159|16808
1595956200000|2020-07-28 17:10:00|8177|8176|8177|8174|8177|8177|8166|8164|12749
1595956500000|2020-07-28 17:15:00|8178|8175|8200|8198|8200|8199|8174|8172|24038
1595956800000|2020-07-28 17:20:00|8199|8199|8208|8206|8209|8208|8198|8197|17490
1595957100000|2020-07-28 17:25:00|8209|8207|8213|8212|8213|8212|8206|8205|12149
1595957400000|2020-07-28 17:30:00|8212|8211|8214|8211|8223|8221|8208|8205|19579
1595957700000|2020-07-28 17:35:00|8213|8212|8217|8215|8221|8220|8213|8211|7425
1595958000000|2020-07-28 17:40:00|8218|8216|8219|8217|8220|8218|8210|8209|17355
1595958300000|2020-07-28 17:45:00|8220|8218|8224|8223|8228|8225|8217|8216|17235
1595958600000|2020-07-28 17:50:00|8223|8222|8226|8225|8232|8230|8223|8221|46025
1595958900000|2020-07-28 17:55:00|8227|8226|8232|8231|8233|8232|8219|8217|23726
1595959200000|2020-07-28 18:00:00|8231|8230|8220|8218|8234|8233|8218|8213|18548
1595959500000|2020-07-28 18:05:00|8219|8217|8221|8220|8222|8221|8214|8213|19561
1595959800000|2020-07-28 18:10:00|8222|8221|8223|8221|8225|8224|8220|8218|37029
1595960100000|2020-07-28 18:15:00|8222|8222|8224|8222|8224|8222|8216|8213|28768
1595960400000|2020-07-28 18:20:00|8225|8223|8225|8224|8228|8227|8213|8211|16541
1595960700000|2020-07-28 18:25:00|8224|8223|8222|8221|8225|8224|8220|8219|20121
1595961000000|2020-07-28 18:30:00|8223|8222|8220|8219|8225|8224|8215|8214|18561
1595961300000|2020-07-28 18:35:00|8221|8220|8230|8229|8230|8229|8219|8218|15603
1595961600000|2020-07-28 18:40:00|8231|8230|8237|8236|8239|8237|8227|8225|22329
1595961900000|2020-07-28 18:45:00|8236|8235|8231|8230|8242|8241|8228|8227|23488
1595962200000|2020-07-28 18:50:00|8230|8229|8245|8244|8248|8246|8230|8229|18624
1595962500000|2020-07-28 18:55:00|8244|8243|8236|8234|8248|8245|8232|8231|22112
1595962800000|2020-07-28 19:00:00|8237|8235|8235|8234|8240|8239|8232|8231|21325
1595963100000|2020-07-28 19:05:00|8236|8235|8249|8247|8250|8248|8236|8234|17645
1595963400000|2020-07-28 19:10:00|8248|8248|8240|8238|8250|8249|8239|8238|28232
1595963700000|2020-07-28 19:15:00|8239|8237|8224|8222|8240|8237|8215|8212|69378
1595964000000|2020-07-28 19:20:00|8223|8221|8211|8209|8227|8225|8210|8209|41672
1595964300000|2020-07-28 19:25:00|8212|8210|8195|8193|8216|8215|8192|8190|96541
1595964600000|2020-07-28 19:30:00|8194|8194|8193|8192|8214|8213|8193|8192|71413
1595964900000|2020-07-28 19:35:00|8194|8193|8203|8202|8205|8204|8194|8193|110174
1595965200000|2020-07-28 19:40:00|8202|8201|8178|8177|8204|8202|8178|8176|97476
1595965500000|2020-07-28 19:45:00|8179|8178|8178|8176|8189|8188|8171|8170|144301
1595965800000|2020-07-28 19:50:00|8176|8175|8195|8194|8196|8195|8175|8174|237583
1595966100000|2020-07-28 19:55:00|8196|8195|8207|8205|8211|8210|8194|8193|338292
1596029400000|2020-07-29 13:30:00|8260|8189|8252|8247|8268|8262|8203|8189|90216
1596029700000|2020-07-29 13:35:00|8253|8248|8221|8218|8269|8266|8213|8207|30951
1596030000000|2020-07-29 13:40:00|8222|8219|8207|8201|8241|8239|8207|8201|22235
1596030300000|2020-07-29 13:45:00|8206|8200|8203|8199|8215|8213|8184|8183|36808
1596030600000|2020-07-29 13:50:00|8204|8201|8225|8223|8234|8231|8204|8201|39713
1596030900000|2020-07-29 13:55:00|8226|8222|8227|8222|8243|8240|8215|8211|30128
1596031200000|2020-07-29 14:00:00|8228|8223|8204|8201|8231|8226|8191|8186|60384
1596031500000|2020-07-29 14:05:00|8206|8202|8200|8197|8208|8206|8194|8192|13662
1596031800000|2020-07-29 14:10:00|8201|8198|8206|8203|8214|8212|8199|8194|13010
1596032100000|2020-07-29 14:15:00|8207|8204|8214|8212|8214|8212|8201|8199|11054
1596032400000|2020-07-29 14:20:00|8216|8213|8215|8212|8220|8217|8210|8208|15616
1596032700000|2020-07-29 14:25:00|8214|8213|8210|8208|8215|8213|8204|8202|19539
1596033000000|2020-07-29 14:30:00|8209|8207|8196|8193|8209|8207|8188|8186|31270
1596033300000|2020-07-29 14:35:00|8195|8192|8179|8177|8195|8193|8176|8175|28110
1596033600000|2020-07-29 14:40:00|8178|8175|8184|8181|8192|8191|8174|8173|37663
1596033900000|2020-07-29 14:45:00|8185|8182|8185|8183|8189|8187|8178|8175|19939
1596034200000|2020-07-29 14:50:00|8186|8184|8185|8183|8194|8190|8180|8178|18403
1596034500000|2020-07-29 14:55:00|8187|8184|8205|8202|8206|8205|8187|8183|8414
1596034800000|2020-07-29 15:00:00|8203|8203|8209|8207|8212|8211|8201|8198|16272
1596035100000|2020-07-29 15:05:00|8208|8205|8195|8193|8209|8205|8191|8188|17421
1596035400000|2020-07-29 15:10:00|8196|8192|8181|8179|8196|8193|8181|8178|12080
1596035700000|2020-07-29 15:15:00|8182|8180|8178|8175|8188|8187|8177|8175|10313
1596036000000|2020-07-29 15:20:00|8179|8176|8182|8180|8185|8183|8177|8175|9272
1596036300000|2020-07-29 15:25:00|8183|8181|8186|8184|8186|8185|8177|8175|11104
1596036600000|2020-07-29 15:30:00|8188|8185|8195|8193|8198|8195|8187|8184|9629
1596036900000|2020-07-29 15:35:00|8194|8192|8191|8189|8200|8197|8188|8186|7633
1596037200000|2020-07-29 15:40:00|8193|8190|8193|8191|8194|8193|8188|8186|12350
1596037500000|2020-07-29 15:45:00|8194|8192|8188|8186|8198|8196|8188|8186|9452
1596037800000|2020-07-29 15:50:00|8189|8187|8172|8169|8189|8187|8162|8161|16202
1596038100000|2020-07-29 15:55:00|8173|8170|8177|8175|8178|8177|8167|8165|11926
1596038400000|2020-07-29 16:00:00|8176|8174|8193|8190|8197|8194|8174|8172|11040
1596038700000|2020-07-29 16:05:00|8192|8191|8185|8183|8199|8195|8180|8178|19883
1596039000000|2020-07-29 16:10:00|8186|8184|8186|8184|8195|8192|8181|8179|16779
1596039300000|2020-07-29 16:15:00|8185|8185|8187|8186|8188|8186|8181|8178|15796
1596039600000|2020-07-29 16:20:00|8188|8187|8192|8190|8195|8194|8188|8186|7834
1596039900000|2020-07-29 16:25:00|8193|8191|8199|8197|8203|8201|8191|8189|16333
1596040200000|2020-07-29 16:30:00|8198|8196|8191|8190|8198|8196|8186|8185|12301
1596040500000|2020-07-29 16:35:00|8190|8189|8185|8183|8191|8190|8181|8179|9271
1596040800000|2020-07-29 16:40:00|8184|8182|8187|8185|8193|8190|8178|8175|10476
1596041100000|2020-07-29 16:45:00|8186|8186|8184|8182|8189|8187|8174|8172|33569
1596041400000|2020-07-29 16:50:00|8183|8181|8179|8178|8185|8183|8177|8175|11369
1596041700000|2020-07-29 16:55:00|8180|8179|8188|8187|8190|8188|8179|8178|8045
1596042000000|2020-07-29 17:00:00|8189|8188|8191|8188|8192|8190|8184|8183|17782
1596042300000|2020-07-29 17:05:00|8190|8189|8195|8194|8200|8198|8190|8189|13829
1596042600000|2020-07-29 17:10:00|8194|8193|8202|8201|8205|8203|8191|8190|17127
1596042900000|2020-07-29 17:15:00|8201|8200|8185|8183|8203|8200|8183|8181|23386
1596043200000|2020-07-29 17:20:00|8186|8182|8188|8185|8188|8185|8176|8172|38892
1596043500000|2020-07-29 17:25:00|8190|8186|8191|8188|8193|8191|8185|8183|14074
1596043800000|2020-07-29 17:30:00|8190|8189|8187|8185|8194|8192|8186|8184|9305
1596044100000|2020-07-29 17:35:00|8186|8184|8188|8187|8193|8192|8185|8184|10168
1596044400000|2020-07-29 17:40:00|8187|8186|8186|8185|8190|8189|8180|8178|11734
1596044700000|2020-07-29 17:45:00|8185|8184|8180|8178|8185|8184|8171|8169|13791
1596045000000|2020-07-29 17:50:00|8179|8179|8179|8178|8184|8182|8176|8174|11582
1596045300000|2020-07-29 17:55:00|8178|8177|8178|8173|8180|8178|8173|8170|26994
1596045600000|2020-07-29 18:00:00|8177|8176|8187|8184|8197|8191|8171|8168|17283
1596045900000|2020-07-29 18:05:00|8189|8185|8181|8176|8196|8194|8178|8175|10730
1596046200000|2020-07-29 18:10:00|8182|8177|8187|8183|8189|8186|8177|8174|12994
1596046500000|2020-07-29 18:15:00|8186|8184|8187|8185|8190|8189|8180|8178|9916
1596046800000|2020-07-29 18:20:00|8188|8186|8194|8192|8197|8194|8184|8181|9083
1596047100000|2020-07-29 18:25:00|8193|8191|8200|8197|8210|8209|8188|8187|19412
1596047400000|2020-07-29 18:30:00|8201|8198|8195|8193|8208|8205|8194|8192|30864
1596047700000|2020-07-29 18:35:00|8196|8194|8199|8197|8204|8202|8190|8188|20366
1596048000000|2020-07-29 18:40:00|8201|8198|8203|8202|8210|8206|8194|8193|20579
1596048300000|2020-07-29 18:45:00|8202|8201|8200|8198|8206|8204|8196|8193|19188
1596048600000|2020-07-29 18:50:00|8199|8199|8202|8200|8204|8201|8195|8192|18055
1596048900000|2020-07-29 18:55:00|8201|8199|8199|8198|8201|8199|8191|8189|35294
1596049200000|2020-07-29 19:00:00|8200|8199|8191|8190|8204|8201|8190|8189|28486
1596049500000|2020-07-29 19:05:00|8190|8189|8189|8187|8200|8197|8188|8186|17207
1596049800000|2020-07-29 19:10:00|8190|8188|8191|8189|8195|8193|8187|8184|20044
1596050100000|2020-07-29 19:15:00|8192|8190|8204|8202|8206|8203|8192|8190|57628
1596050400000|2020-07-29 19:20:00|8205|8203|8211|8209|8219|8216|8201|8199|34812
1596050700000|2020-07-29 19:25:00|8212|8210|8209|8206|8216|8215|8202|8200|29368
1596051000000|2020-07-29 19:30:00|8207|8204|8216|8214|8221|8220|8201|8198|41403
1596051300000|2020-07-29 19:35:00|8215|8215|8222|8220|8235|8232|8212|8211|95811
1596051600000|2020-07-29 19:40:00|8221|8221|8208|8207|8225|8223|8206|8202|49615
1596051900000|2020-07-29 19:45:00|8209|8208|8208|8207|8219|8216|8203|8201|72064
1596052200000|2020-07-29 19:50:00|8207|8206|8209|8208|8223|8222|8206|8205|84510
1596052500000|2020-07-29 19:55:00|8210|8209|8229|8228|8230|8229|8210|8209|171331
1596115800000|2020-07-30 13:30:00|8220|8172|8192|8185|8220|8191|8149|8135|47339
1596116100000|2020-07-30 13:35:00|8193|8186|8176|8172|8213|8201|8176|8166|22452
1596116400000|2020-07-30 13:40:00|8178|8171|8177|8171|8186|8177|8164|8160|16573
1596116700000|2020-07-30 13:45:00|8176|8170|8183|8179|8187|8182|8169|8160|17194
1596117000000|2020-07-30 13:50:00|8182|8178|8168|8163|8182|8178|8157|8154|18295
1596117300000|2020-07-30 13:55:00|8169|8164|8146|8141|8170|8168|8136|8134|47913
1596117600000|2020-07-30 14:00:00|8145|8139|8162|8158|8164|8161|8126|8125|41776
1596117900000|2020-07-30 14:05:00|8161|8157|8176|8172|8176|8174|8157|8155|24548
1596118200000|2020-07-30 14:10:00|8175|8171|8145|8142|8184|8182|8143|8141|54814
1596118500000|2020-07-30 14:15:00|8144|8141|8153|8148|8162|8159|8129|8125|18752
1596118800000|2020-07-30 14:20:00|8154|8149|8172|8169|8174|8169|8136|8134|14794
1596119100000|2020-07-30 14:25:00|8171|8167|8167|8163|8176|8172|8159|8155|13012
1596119400000|2020-07-30 14:30:00|8165|8161|8184|8181|8185|8181|8160|8156|10827
1596119700000|2020-07-30 14:35:00|8183|8180|8185|8182|8187|8184|8176|8172|8040
1596120000000|2020-07-30 14:40:00|8184|8183|8175|8172|8186|8184|8170|8167|11757
1596120300000|2020-07-30 14:45:00|8174|8171|8161|8157|8175|8173|8158|8157|22414
1596120600000|2020-07-30 14:50:00|8160|8158|8163|8160|8166|8163|8152|8150|27270
1596120900000|2020-07-30 14:55:00|8162|8159|8145|8142|8162|8159|8144|8141|21263
1596121200000|2020-07-30 15:00:00|8146|8143|8144|8142|8147|8146|8128|8125|45692
1596121500000|2020-07-30 15:05:00|8143|8141|8150|8148|8164|8159|8132|8130|14773
1596121800000|2020-07-30 15:10:00|8152|8149|8150|8147|8159|8157|8139|8137|15525
1596122100000|2020-07-30 15:15:00|8149|8146|8150|8148|8150|8149|8131|8129|12132
1596122400000|2020-07-30 15:20:00|8149|8147|8136|8134|8149|8147|8132|8131|16658
1596122700000|2020-07-30 15:25:00|8135|8132|8130|8127|8139|8137|8124|8121|9587
1596123000000|2020-07-30 15:30:00|8132|8128|8143|8140|8145|8144|8131|8128|13302
1596123300000|2020-07-30 15:35:00|8145|8141|8125|8122|8151|8147|8125|8122|17289
1596123600000|2020-07-30 15:40:00|8124|8123|8139|8136|8140|8137|8118|8116|13693
1596123900000|2020-07-30 15:45:00|8138|8135|8135|8133|8142|8140|8131|8128|16233
1596124200000|2020-07-30 15:50:00|8134|8132|8117|8115|8134|8133|8115|8111|18813
1596124500000|2020-07-30 15:55:00|8118|8116|8125|8123|8126|8123|8107|8106|22629
1596124800000|2020-07-30 16:00:00|8126|8124|8125|8123|8132|8129|8122|8120|20156
1596125100000|2020-07-30 16:05:00|8126|8124|8123|8120|8134|8131|8121|8118|14229
1596125400000|2020-07-30 16:10:00|8122|8119|8148|8145|8150|8149|8120|8117|21955
1596125700000|2020-07-30 16:15:00|8149|8146|8159|8155|8170|8166|8149|8146|29022
1596126000000|2020-07-30 16:20:00|8158|8154|8168|8166|8170|8168|8154|8152|20036
1596126300000|2020-07-30 16:25:00|8167|8165|8171|8168|8177|8173|8160|8159|16477
1596126600000|2020-07-30 16:30:00|8172|8169|8152|8150|8180|8176|8152|8150|32785
1596126900000|2020-07-30 16:35:00|8151|8149|8172|8170|8176|8172|8150|8149|11927
1596127200000|2020-07-30 16:40:00|8173|8171|8174|8173|8180|8177|8171|8168|10997
1596127500000|2020-07-30 16:45:00|8173|8172|8179|8177|8180|8178|8172|8170|21466
1596127800000|2020-07-30 16:50:00|8180|8178|8175|8173|8183|8182|8169|8168|20658
1596128100000|2020-07-30 16:55:00|8174|8172|8180|8178|8180|8179|8169|8167|12659
1596128400000|2020-07-30 17:00:00|8179|8177|8182|8180|8185|8183|8176|8173|10072
1596128700000|2020-07-30 17:05:00|8183|8181|8179|8177|8187|8185|8177|8175|11185
1596129000000|2020-07-30 17:10:00|8178|8176|8177|8176|8180|8179|8173|8172|9617
1596129300000|2020-07-30 17:15:00|8178|8177|8165|8162|8178|8177|8164|8162|15825
1596129600000|2020-07-30 17:20:00|8164|8163|8153|8149|8166|8164|8153|8149|22295
1596129900000|2020-07-30 17:25:00|8152|8148|8144|8141|8152|8148|8141|8138|18385
1596130200000|2020-07-30 17:30:00|8143|8142|8140|8137|8146|8143|8135|8132|17242
1596130500000|2020-07-30 17:35:00|8139|8138|8141|8139|8150|8147|8137|8135|12197
1596130800000|2020-07-30 17:40:00|8142|8140|8146|8144|8148|8147|8142|8140|7986
1596131100000|2020-07-30 17:45:00|8145|8143|8142|8141|8145|8144|8137|8135|10163
1596131400000|2020-07-30 17:50:00|8143|8142|8143|8141|8148|8146|8140|8139|14635
1596131700000|2020-07-30 17:55:00|8142|8140|8137|8135|8143|8140|8134|8133|7798
1596132000000|2020-07-30 18:00:00|8136|8136|8138|8136|8142|8140|8134|8133|27249
1596132300000|2020-07-30 18:05:00|8137|8137|8133|8131|8141|8140|8131|8130|25584
1596132600000|2020-07-30 18:10:00|8132|8130|8124|8121|8134|8132|8124|8121|17640
1596132900000|2020-07-30 18:15:00|8123|8122|8120|8118|8132|8130|8116|8114|23347
1596133200000|2020-07-30 18:20:00|8119|8119|8128|8126|8132|8129|8118|8116|24525
1596133500000|2020-07-30 18:25:00|8127|8124|8122|8121|8128|8125|8118|8114|28500
1596133800000|2020-07-30 18:30:00|8123|8122|8115|8113|8126|8125|8115|8113|24443
1596134100000|2020-07-30 18:35:00|8116|8114|8125|8122|8127|8125|8112|8110|40721
1596134400000|2020-07-30 18:40:00|8126|8123|8134|8132|8135|8132|8121|8120|39021
1596134700000|2020-07-30 18:45:00|8133|8133|8123|8120|8140|8138|8121|8119|47281
1596135000000|2020-07-30 18:50:00|8124|8121|8125|8122|8133|8131|8120|8119|26315
1596135300000|2020-07-30 18:55:00|8124|8123|8124|8123|8127|8125|8117|8115|26808
1596135600000|2020-07-30 19:00:00|8125|8124|8129|8126|8137|8135|8123|8118|42366
1596135900000|2020-07-30 19:05:00|8128|8127|8124|8122|8134|8133|8121|8118|44533
1596136200000|2020-07-30 19:10:00|8123|8123|8119|8116|8131|8129|8118|8116|47999
1596136500000|2020-07-30 19:15:00|8118|8117|8119|8117|8128|8127|8117|8117|90125
1596136800000|2020-07-30 19:20:00|8118|8116|8118|8117|8124|8123|8111|8110|49613
1596137100000|2020-07-30 19:25:00|8119|8118|8119|8118|8123|8121|8108|8107|56681
1596137400000|2020-07-30 19:30:00|8118|8117|8122|8121|8123|8121|8112|8110|81970
1596137700000|2020-07-30 19:35:00|8121|8120|8111|8110|8130|8127|8111|8110|76094
1596138000000|2020-07-30 19:40:00|8110|8109|8102|8101|8115|8113|8094|8091|128367
1596138300000|2020-07-30 19:45:00|8103|8100|8115|8113|8119|8117|8092|8091|128315
1596138600000|2020-07-30 19:50:00|8114|8112|8144|8143|8147|8144|8114|8110|139408
1596138900000|2020-07-30 19:55:00|8145|8144|8152|8148|8155|8154|8136|8134|201695
1596202200000|2020-07-31 13:30:00|8191|8160|8160|8150|8191|8165|8029|8018|135951
1596202500000|2020-07-31 13:35:00|8159|8151|8199|8194|8205|8201|8151|8141|35003
1596202800000|2020-07-31 13:40:00|8198|8192|8199|8192|8220|8212|8165|8160|46678
1596203100000|2020-07-31 13:45:00|8200|8194|8178|8170|8220|8215|8165|8157|56271
1596203400000|2020-07-31 13:50:00|8182|8171|8192|8185|8206|8198|8163|8158|25862
1596203700000|2020-07-31 13:55:00|8186|8183|8164|8161|8188|8183|8161|8156|15970
1596204000000|2020-07-31 14:00:00|8163|8160|8200|8193|8200|8197|8147|8142|48815
1596204300000|2020-07-31 14:05:00|8199|8194|8200|8197|8200|8199|8185|8181|17039
1596204600000|2020-07-31 14:10:00|8202|8198|8184|8181|8205|8204|8177|8173|25106
1596204900000|2020-07-31 14:15:00|8183|8178|8151|8145|8189|8185|8148|8144|22095
1596205200000|2020-07-31 14:20:00|8146|8144|8151|8149|8164|8162|8132|8127|46635
1596205500000|2020-07-31 14:25:00|8150|8148|8129|8125|8150|8148|8120|8115|30769
1596205800000|2020-07-31 14:30:00|8128|8126|8119|8117|8135|8132|8112|8108|28639
1596206100000|2020-07-31 14:35:00|8121|8118|8135|8131|8142|8137|8121|8118|21087
1596206400000|2020-07-31 14:40:00|8134|8130|8136|8134|8141|8138|8130|8127|17528
1596206700000|2020-07-31 14:45:00|8135|8132|8120|8118|8137|8135|8110|8107|45417
1596207000000|2020-07-31 14:50:00|8119|8116|8125|8123|8134|8133|8112|8107|27542
1596207300000|2020-07-31 14:55:00|8124|8122|8129|8126|8134|8132|8105|8101|26045
1596207600000|2020-07-31 15:00:00|8130|8127|8166|8164|8179|8176|8128|8126|23332
1596207900000|2020-07-31 15:05:00|8165|8163|8152|8147|8166|8164|8138|8136|16565
1596208200000|2020-07-31 15:10:00|8151|8148|8153|8150|8155|8154|8137|8133|31382
1596208500000|2020-07-31 15:15:00|8152|8151|8149|8145|8156|8153|8132|8131|18154
1596208800000|2020-07-31 15:20:00|8150|8144|8110|8106|8151|8148|8107|8103|25335
1596209100000|2020-07-31 15:25:00|8109|8107|8133|8128|8148|8143|8104|8101|31441
1596209400000|2020-07-31 15:30:00|8132|8127|8110|8108|8132|8131|8107|8102|16134
1596209700000|2020-07-31 15:35:00|8111|8109|8100|8096|8112|8109|8092|8090|27268
1596210000000|2020-07-31 15:40:00|8098|8095|8081|8078|8100|8096|8073|8069|22055
1596210300000|2020-07-31 15:45:00|8080|8077|8070|8067|8093|8090|8069|8065|37853
1596210600000|2020-07-31 15:50:00|8069|8066|8049|8046|8073|8069|8047|8044|20019
1596210900000|2020-07-31 15:55:00|8050|8047|8073|8070|8089|8084|8050|8047|23769
1596211200000|2020-07-31 16:00:00|8071|8068|8068|8065|8081|8078|8059|8056|26486
1596211500000|2020-07-31 16:05:00|8067|8063|8062|8060|8068|8066|8054|8052|16180
1596211800000|2020-07-31 16:10:00|8060|8059|8056|8053|8064|8061|8054|8052|12351
1596212100000|2020-07-31 16:15:00|8055|8054|8050|8047|8063|8060|8040|8038|23442
1596212400000|2020-07-31 16:20:00|8052|8048|8051|8049|8056|8054|8044|8041|16821
1596212700000|2020-07-31 16:25:00|8050|8048|8047|8045|8057|8056|8044|8043|35576
1596213000000|2020-07-31 16:30:00|8046|8044|8017|8012|8048|8046|8017|8012|30847
1596213300000|2020-07-31 16:35:00|8014|8010|8018|8015|8031|8027|8011|8010|24851
1596213600000|2020-07-31 16:40:00|8019|8017|8019|8015|8030|8027|8013|8010|12377
1596213900000|2020-07-31 16:45:00|8020|8014|8024|8021|8034|8032|8019|8014|14617
1596214200000|2020-07-31 16:50:00|8023|8022|8006|8004|8025|8023|8004|8002|19788
1596214500000|2020-07-31 16:55:00|8005|8003|7999|7996|8011|8008|7991|7989|33306
1596214800000|2020-07-31 17:00:00|7998|7995|8005|8003|8020|8018|7995|7994|35097
1596215100000|2020-07-31 17:05:00|8004|8002|8004|8002|8020|8017|7997|7995|17848
1596215400000|2020-07-31 17:10:00|8005|8003|8007|8005|8019|8016|8004|8002|13568
1596215700000|2020-07-31 17:15:00|8008|8006|8027|8024|8029|8027|8005|8004|11143
1596216000000|2020-07-31 17:20:00|8028|8025|8026|8023|8030|8027|8012|8010|15788
1596216300000|2020-07-31 17:25:00|8027|8025|8029|8027|8031|8030|8022|8019|10449
1596216600000|2020-07-31 17:30:00|8028|8026|8022|8021|8032|8031|8022|8021|9017
1596216900000|2020-07-31 17:35:00|8023|8020|8008|8005|8025|8024|8005|8004|11995
1596217200000|2020-07-31 17:40:00|8009|8006|8016|8014|8018|8016|8009|8006|11953
1596217500000|2020-07-31 17:45:00|8015|8013|8012|8009|8016|8014|8001|8000|18058
1596217800000|2020-07-31 17:50:00|8013|8010|8025|8023|8025|8023|8009|8007|10950
1596218100000|2020-07-31 17:55:00|8024|8022|8009|8006|8024|8023|8006|8005|27305
1596218400000|2020-07-31 18:00:00|8011|8009|8036|8033|8038|8035|8006|8005|40915
1596218700000|2020-07-31 18:05:00|8034|8031|8030|8028|8039|8037|8025|8022|15319
1596219000000|2020-07-31 18:10:00|8031|8026|8025|8022|8036|8035|8024|8021|13973
1596219300000|2020-07-31 18:15:00|8024|8020|8021|8018|8037|8035|8018|8014|19072
1596219600000|2020-07-31 18:20:00|8023|8019|8020|8018|8030|8028|8018|8017|24188
1596219900000|2020-07-31 18:25:00|8021|8019|8019|8016|8026|8024|8018|8016|9771
1596220200000|2020-07-31 18:30:00|8017|8015|8014|8012|8018|8016|8010|8008|10050
1596220500000|2020-07-31 18:35:00|8015|8013|8011|8009|8018|8017|8004|8001|12739
1596220800000|2020-07-31 18:40:00|8010|8008|8016|8014|8018|8016|8006|8005|20885
1596221100000|2020-07-31 18:45:00|8014|8013|8007|8005|8016|8014|8002|8001|12706
1596221400000|2020-07-31 18:50:00|8009|8007|8003|8000|8011|8009|7999|7995|43789
1596221700000|2020-07-31 18:55:00|8002|8001|8004|8001|8010|8008|7994|7992|28513
1596222000000|2020-07-31 19:00:00|8005|8002|8010|8008|8014|8013|7997|7995|37493
1596222300000|2020-07-31 19:05:00|8011|8009|8015|8012|8015|8012|8001|7999|21271
1596222600000|2020-07-31 19:10:00|8017|8013|8004|8001|8023|8021|8003|8001|28643
1596222900000|2020-07-31 19:15:00|8005|8002|8016|8015|8019|8017|8000|7996|53727
1596223200000|2020-07-31 19:20:00|8015|8014|8006|8004|8026|8023|8001|8000|68334
1596223500000|2020-07-31 19:25:00|8005|8003|8017|8016|8023|8018|8005|8003|60057
1596223800000|2020-07-31 19:30:00|8019|8017|8023|8021|8037|8036|8008|8006|67998
1596224100000|2020-07-31 19:35:00|8024|8023|8041|8039|8045|8043|8020|8018|105864
1596224400000|2020-07-31 19:40:00|8040|8038|8054|8052|8055|8053|8034|8033|88582
1596224700000|2020-07-31 19:45:00|8053|8051|8087|8085|8094|8087|8053|8051|100346
1596225000000|2020-07-31 19:50:00|8090|8086|8083|8079|8100|8099|8067|8065|154300
1596225300000|2020-07-31 19:55:00|8084|8080|8106|8099|8115|8113|8081|8079|291404
1596461400000|2020-08-03 13:30:00|8120|8061|8056|8048|8120|8073|8022|8012|78366
1596461700000|2020-08-03 13:35:00|8055|8045|8028|8024|8055|8045|8021|8019|38249
1596462000000|2020-08-03 13:40:00|8027|8023|8011|8007|8034|8027|8006|8001|39683
1596462300000|2020-08-03 13:45:00|8010|8009|8011|8004|8019|8017|8004|8001|28218
1596462600000|2020-08-03 13:50:00|8010|8005|7967|7965|8011|8008|7966|7961|35423
1596462900000|2020-08-03 13:55:00|7966|7964|7986|7975|7986|7977|7947|7944|32074
1596463200000|2020-08-03 14:00:00|7985|7977|7991|7989|7995|7992|7981|7975|33250
1596463500000|2020-08-03 14:05:00|7990|7987|8026|8023|8030|8027|7990|7987|29064
1596463800000|2020-08-03 14:10:00|8025|8024|8042|8038|8049|8047|8025|8022|23404
1596464100000|2020-08-03 14:15:00|8041|8039|8047|8044|8050|8047|8029|8028|29284
1596464400000|2020-08-03 14:20:00|8049|8045|8042|8039|8050|8047|8032|8029|16520
1596464700000|2020-08-03 14:25:00|8043|8040|8032|8029|8048|8045|8032|8029|32024
1596465000000|2020-08-03 14:30:00|8031|8027|8024|8021|8040|8038|8024|8020|13392
1596465300000|2020-08-03 14:35:00|8023|8020|8041|8040|8045|8043|8015|8013|14760
1596465600000|2020-08-03 14:40:00|8040|8039|8030|8028|8046|8044|8030|8027|17953
1596465900000|2020-08-03 14:45:00|8029|8027|8031|8028|8037|8035|8029|8026|10964
1596466200000|2020-08-03 14:50:00|8032|8029|8030|8028|8034|8033|8027|8025|23489
1596466500000|2020-08-03 14:55:00|8031|8029|8021|8018|8034|8032|8018|8014|24360
1596466800000|2020-08-03 15:00:00|8022|8019|8022|8019|8032|8031|8016|8014|19199
1596467100000|2020-08-03 15:05:00|8021|8020|8026|8024|8035|8032|8021|8019|27416
1596467400000|2020-08-03 15:10:00|8025|8023|8038|8035|8040|8039|8025|8023|14134
1596467700000|2020-08-03 15:15:00|8037|8036|8037|8034|8050|8048|8035|8033|13799
1596468000000|2020-08-03 15:20:00|8036|8033|8030|8029|8036|8035|8022|8020|22662
1596468300000|2020-08-03 15:25:00|8031|8030|8016|8014|8037|8035|8015|8014|20030
1596468600000|2020-08-03 15:30:00|8015|8015|8027|8025|8033|8031|8013|8010|13704
1596468900000|2020-08-03 15:35:00|8026|8024|8031|8028|8035|8033|8019|8016|16417
1596469200000|2020-08-03 15:40:00|8030|8029|8025|8023|8035|8033|8024|8021|13333
1596469500000|2020-08-03 15:45:00|8024|8022|8035|8033|8039|8036|8019|8018|19896
1596469800000|2020-08-03 15:50:00|8034|8032|8024|8022|8035|8032|8020|8018|12896
1596470100000|2020-08-03 15:55:00|8023|8023|8016|8013|8024|8023|8016|8013|8276
1596470400000|2020-08-03 16:00:00|8018|8014|8022|8020|8031|8028|8018|8013|12858
1596470700000|2020-08-03 16:05:00|8021|8019|8022|8020|8026|8024|8020|8018|8377
1596471000000|2020-08-03 16:10:00|8021|8019|8027|8025|8028|8027|8020|8019|13928
1596471300000|2020-08-03 16:15:00|8028|8026|8024|8022|8031|8029|8024|8021|10440
1596471600000|2020-08-03 16:20:00|8023|8021|8025|8024|8029|8028|8021|8019|11458
1596471900000|2020-08-03 16:25:00|8026|8025|8015|8013|8026|8025|8013|8011|22972
1596472200000|2020-08-03 16:30:00|8016|8014|8013|8011|8019|8017|8005|8003|11577
1596472500000|2020-08-03 16:35:00|8012|8010|8003|8001|8012|8010|7999|7997|16089
1596472800000|2020-08-03 16:40:00|8002|8000|7995|7994|8003|8002|7991|7989|21912
1596473100000|2020-08-03 16:45:00|7996|7995|8013|8011|8017|8015|7996|7995|19023
1596473400000|2020-08-03 16:50:00|8012|8012|8012|8009|8014|8013|8007|8005|14863
1596473700000|2020-08-03 16:55:00|8011|8010|8012|8010|8016|8015|8010|8008|10993
1596474000000|2020-08-03 17:00:00|8013|8011|8012|8009|8020|8019|8008|8005|14627
1596474300000|2020-08-03 17:05:00|8011|8010|8016|8014|8019|8016|8008|8007|16870
1596474600000|2020-08-03 17:10:00|8015|8015|8013|8011|8019|8017|8010|8009|9563
1596474900000|2020-08-03 17:15:00|8012|8012|8007|8005|8013|8012|8007|8004|6797
1596475200000|2020-08-03 17:20:00|8008|8004|8020|8017|8021|8020|8007|8004|14039
1596475500000|2020-08-03 17:25:00|8019|8016|8025|8022|8027|8024|8016|8015|10902
1596475800000|2020-08-03 17:30:00|8027|8023|8025|8022|8034|8030|8023|8021|14087
1596476100000|2020-08-03 17:35:00|8024|8023|8017|8015|8024|8023|8012|8010|25554
1596476400000|2020-08-03 17:40:00|8016|8014|8015|8013|8019|8017|8010|8008|11820
1596476700000|2020-08-03 17:45:00|8014|8014|8018|8016|8021|8019|8012|8010|6789
1596477000000|2020-08-03 17:50:00|8019|8017|8027|8025|8027|8025|8018|8016|10697
1596477300000|2020-08-03 17:55:00|8026|8024|8030|8027|8040|8035|8025|8022|13006
1596477600000|2020-08-03 18:00:00|8031|8029|8045|8043|8047|8045|8031|8027|9645
1596477900000|2020-08-03 18:05:00|8044|8042|8040|8038|8044|8042|8032|8031|14602
1596478200000|2020-08-03 18:10:00|8039|8037|8033|8030|8039|8037|8029|8027|9859
1596478500000|2020-08-03 18:15:00|8034|8031|8030|8028|8039|8038|8030|8028|13420
1596478800000|2020-08-03 18:20:00|8029|8027|8026|8024|8032|8030|8024|8022|9101
1596479100000|2020-08-03 18:25:00|8027|8025|8027|8025|8031|8029|8023|8021|10817
1596479400000|2020-08-03 18:30:00|8026|8026|8027|8026|8030|8029|8023|8022|9252
1596479700000|2020-08-03 18:35:00|8028|8027|8027|8026|8030|8029|8024|8023|11933
1596480000000|2020-08-03 18:40:00|8028|8027|8029|8028|8030|8029|8024|8022|12133
1596480300000|2020-08-03 18:45:00|8028|8027|8040|8038|8040|8038|8028|8027|15961
1596480600000|2020-08-03 18:50:00|8039|8037|8034|8033|8040|8038|8030|8028|10139
1596480900000|2020-08-03 18:55:00|8033|8032|8029|8028|8038|8036|8026|8024|9999
1596481200000|2020-08-03 19:00:00|8028|8027|8020|8018|8030|8029|8017|8015|12267
1596481500000|2020-08-03 19:05:00|8021|8017|8026|8024|8026|8024|8019|8017|12944
1596481800000|2020-08-03 19:10:00|8025|8025|8026|8024|8032|8029|8020|8017|13822
1596482100000|2020-08-03 19:15:00|8025|8023|8022|8020|8030|8028|8021|8019|13781
1596482400000|2020-08-03 19:20:00|8023|8021|8027|8025|8028|8026|8021|8019|13898
1596482700000|2020-08-03 19:25:00|8028|8026|8034|8032|8036|8035|8028|8025|12522
1596483000000|2020-08-03 19:30:00|8035|8033|8027|8026|8042|8041|8022|8021|25613
1596483300000|2020-08-03 19:35:00|8028|8025|8033|8031|8037|8035|8026|8024|16078
1596483600000|2020-08-03 19:40:00|8032|8030|8030|8028|8037|8034|8024|8023|21002
1596483900000|2020-08-03 19:45:00|8031|8029|8040|8037|8040|8037|8030|8029|34583
1596484200000|2020-08-03 19:50:00|8039|8036|8036|8035|8042|8039|8031|8030|50170
1596484500000|2020-08-03 19:55:00|8037|8036|8037|8033|8040|8039|8031|8029|89455
1596547800000|2020-08-04 13:30:00|8035|7984|8027|8018|8042|8035|8006|7984|67372
1596548100000|2020-08-04 13:35:00|8030|8026|8064|8057|8075|8069|8016|8010|33540
1596548400000|2020-08-04 13:40:00|8063|8055|8048|8043|8082|8075|8040|8036|22795
1596548700000|2020-08-04 13:45:00|8047|8044|8052|8047|8060|8057|8047|8043|18084
1596549000000|2020-08-04 13:50:00|8051|8046|8052|8048|8056|8051|8034|8029|16670
1596549300000|2020-08-04 13:55:00|8054|8051|8055|8052|8057|8053|8041|8037|16267
1596549600000|2020-08-04 14:00:00|8054|8051|8044|8041|8058|8055|8042|8038|27768
1596549900000|2020-08-04 14:05:00|8043|8039|8035|8031|8044|8039|8024|8020|11019
1596550200000|2020-08-04 14:10:00|8034|8032|8031|8028|8040|8037|8019|8016|16047
1596550500000|2020-08-04 14:15:00|8030|8027|8044|8039|8044|8039|8025|8021|14472
1596550800000|2020-08-04 14:20:00|8041|8040|8027|8024|8044|8040|8021|8017|22450
1596551100000|2020-08-04 14:25:00|8026|8022|8056|8053|8057|8054|8025|8022|12251
1596551400000|2020-08-04 14:30:00|8055|8052|8032|8029|8060|8058|8031|8028|25879
1596551700000|2020-08-04 14:35:00|8031|8030|8036|8033|8055|8051|8030|8030|26206
1596552000000|2020-08-04 14:40:00|8037|8034|8036|8031|8046|8042|8027|8021|22223
1596552300000|2020-08-04 14:45:00|8035|8032|8048|8044|8053|8049|8033|8028|25565
1596552600000|2020-08-04 14:50:00|8047|8045|8047|8045|8053|8049|8040|8035|17975
1596552900000|2020-08-04 14:55:00|8048|8046|8043|8040|8051|8049|8040|8037|24475
1596553200000|2020-08-04 15:00:00|8044|8041|8033|8029|8053|8051|8031|8029|38723
1596553500000|2020-08-04 15:05:00|8032|8031|8034|8032|8041|8038|8024|8021|31216
1596553800000|2020-08-04 15:10:00|8035|8033|8049|8046|8053|8051|8033|8031|15269
1596554100000|2020-08-04 15:15:00|8048|8045|8041|8039|8050|8046|8033|8030|12353
1596554400000|2020-08-04 15:20:00|8040|8038|8061|8058|8068|8067|8040|8037|30384
1596554700000|2020-08-04 15:25:00|8060|8057|8062|8060|8072|8068|8054|8052|23331
1596555000000|2020-08-04 15:30:00|8063|8061|8068|8065|8073|8070|8061|8058|21424
1596555300000|2020-08-04 15:35:00|8069|8066|8071|8070|8075|8073|8065|8062|24817
1596555600000|2020-08-04 15:40:00|8070|8069|8071|8069|8083|8081|8068|8067|32303
1596555900000|2020-08-04 15:45:00|8070|8067|8071|8068|8074|8073|8048|8046|22474
1596556200000|2020-08-04 15:50:00|8070|8069|8074|8071|8080|8076|8056|8053|34572
1596556500000|2020-08-04 15:55:00|8073|8070|8077|8076|8088|8086|8071|8070|68263
1596556800000|2020-08-04 16:00:00|8078|8075|8100|8097|8107|8103|8078|8075|52840
1596557100000|2020-08-04 16:05:00|8098|8098|8109|8107|8125|8123|8095|8092|112661
1596557400000|2020-08-04 16:10:00|8108|8105|8101|8099|8112|8111|8096|8094|25600
1596557700000|2020-08-04 16:15:00|8103|8100|8107|8104|8116|8114|8099|8097|24223
1596558000000|2020-08-04 16:20:00|8109|8105|8108|8106|8111|8108|8103|8101|13625
1596558300000|2020-08-04 16:25:00|8107|8107|8106|8103|8110|8107|8096|8093|21415
1596558600000|2020-08-04 16:30:00|8105|8104|8089|8087|8107|8105|8087|8084|47630
1596558900000|2020-08-04 16:35:00|8088|8086|8084|8083|8096|8093|8081|8080|45361
1596559200000|2020-08-04 16:40:00|8085|8084|8094|8092|8100|8098|8084|8082|23711
1596559500000|2020-08-04 16:45:00|8093|8091|8082|8080|8093|8092|8082|8080|14109
1596559800000|2020-08-04 16:50:00|8083|8081|8079|8076|8085|8083|8075|8072|23438
1596560100000|2020-08-04 16:55:00|8078|8075|8083|8081|8083|8081|8075|8073|8724
1596560400000|2020-08-04 17:00:00|8082|8080|8070|8068|8082|8081|8068|8066|11131
1596560700000|2020-08-04 17:05:00|8071|8069|8068|8067|8075|8072|8066|8064|16411
1596561000000|2020-08-04 17:10:00|8069|8068|8075|8074|8079|8077|8069|8068|9030
1596561300000|2020-08-04 17:15:00|8076|8073|8074|8073|8079|8078|8068|8065|12080
1596561600000|2020-08-04 17:20:00|8073|8072|8074|8072|8079|8076|8071|8070|7358
1596561900000|2020-08-04 17:25:00|8075|8073|8069|8068|8077|8076|8069|8067|8342
1596562200000|2020-08-04 17:30:00|8070|8069|8068|8066|8073|8072|8064|8062|12087
1596562500000|2020-08-04 17:35:00|8069|8067|8061|8060|8070|8069|8058|8057|11885
1596562800000|2020-08-04 17:40:00|8062|8061|8063|8062|8069|8067|8062|8061|15122
1596563100000|2020-08-04 17:45:00|8064|8063|8052|8051|8065|8064|8051|8048|21686
1596563400000|2020-08-04 17:50:00|8051|8050|8048|8047|8059|8057|8047|8045|27821
1596563700000|2020-08-04 17:55:00|8049|8048|8046|8044|8051|8050|8042|8041|14564
1596564000000|2020-08-04 18:00:00|8045|8043|8051|8050|8051|8050|8043|8041|12355
1596564300000|2020-08-04 18:05:00|8050|8049|8060|8058|8063|8062|8049|8047|22863
1596564600000|2020-08-04 18:10:00|8059|8057|8068|8066|8076|8073|8056|8053|16788
1596564900000|2020-08-04 18:15:00|8067|8065|8069|8067|8074|8072|8060|8059|17950
1596565200000|2020-08-04 18:20:00|8068|8066|8073|8071|8075|8073|8062|8060|13379
1596565500000|2020-08-04 18:25:00|8074|8072|8071|8069|8079|8078|8067|8065|12375
1596565800000|2020-08-04 18:30:00|8070|8070|8078|8075|8085|8083|8067|8064|27478
1596566100000|2020-08-04 18:35:00|8077|8074|8067|8065|8078|8076|8061|8059|17835
1596566400000|2020-08-04 18:40:00|8066|8064|8065|8063|8071|8069|8063|8061|24390
1596566700000|2020-08-04 18:45:00|8064|8062|8073|8070|8079|8078|8063|8062|23165
1596567000000|2020-08-04 18:50:00|8074|8071|8075|8074|8082|8080|8068|8066|15845
1596567300000|2020-08-04 18:55:00|8076|8073|8078|8077|8080|8079|8073|8072|21369
1596567600000|2020-08-04 19:00:00|8077|8076|8081|8080|8084|8083|8076|8075|16723
1596567900000|2020-08-04 19:05:00|8080|8079|8087|8085|8090|8088|8079|8078|12626
1596568200000|2020-08-04 19:10:00|8088|8086|8086|8084|8094|8092|8082|8081|29753
1596568500000|2020-08-04 19:15:00|8087|8085|8086|8085|8090|8089|8083|8081|19370
1596568800000|2020-08-04 19:20:00|8085|8084|8084|8083|8086|8085|8078|8077|25749
1596569100000|2020-08-04 19:25:00|8085|8084|8087|8085|8089|8087|8080|8079|33080
1596569400000|2020-08-04 19:30:00|8086|8086|8086|8085|8090|8089|8080|8078|36927
1596569700000|2020-08-04 19:35:00|8085|8084|8075|8074|8087|8086|8071|8070|53295
1596570000000|2020-08-04 19:40:00|8076|8075|8087|8086|8091|8090|8076|8074|34742
1596570300000|2020-08-04 19:45:00|8086|8085|8095|8092|8098|8097|8081|8079|60450
1596570600000|2020-08-04 19:50:00|8092|8090|8091|8090|8100|8098|8091|8088|63572
1596570900000|2020-08-04 19:55:00|8092|8091|8090|8087|8094|8093|8084|8082|156348
1596634200000|2020-08-05 13:30:00|8097|8063|8085|8077|8105|8100|8072|8063|41817
1596634500000|2020-08-05 13:35:00|8084|8078|8081|8074|8099|8090|8074|8070|13030
1596634800000|2020-08-05 13:40:00|8080|8072|8071|8065|8095|8087|8071|8065|14352
1596635100000|2020-08-05 13:45:00|8073|8066|8066|8064|8080|8075|8058|8053|17727
1596635400000|2020-08-05 13:50:00|8067|8065|8051|8049|8067|8066|8050|8049|12377
1596635700000|2020-08-05 13:55:00|8053|8050|8048|8045|8063|8059|8046|8044|14661
1596636000000|2020-08-05 14:00:00|8049|8043|8037|8035|8053|8049|8032|8028|56829
1596636300000|2020-08-05 14:05:00|8038|8037|8038|8036|8038|8037|8027|8026|10407
1596636600000|2020-08-05 14:10:00|8037|8035|8036|8032|8059|8057|8025|8023|14942
1596636900000|2020-08-05 14:15:00|8035|8031|8020|8018|8035|8032|8012|8010|29187
1596637200000|2020-08-05 14:20:00|8019|8017|8013|8011|8024|8021|8013|8011|12581
1596637500000|2020-08-05 14:25:00|8012|8010|8007|8005|8017|8014|8002|8000|42498
1596637800000|2020-08-05 14:30:00|8006|8004|8012|8009|8016|8014|7997|7996|17863
1596638100000|2020-08-05 14:35:00|8013|8008|7989|7986|8014|8010|7987|7984|17779
1596638400000|2020-08-05 14:40:00|7988|7987|7981|7979|7991|7988|7979|7977|12523
1596638700000|2020-08-05 14:45:00|7982|7980|7970|7967|7992|7989|7968|7966|32220
1596639000000|2020-08-05 14:50:00|7969|7968|7969|7966|7979|7976|7965|7962|51425
1596639300000|2020-08-05 14:55:00|7968|7965|7952|7950|7968|7966|7949|7947|20146
1596639600000|2020-08-05 15:00:00|7951|7949|7931|7929|7952|7950|7930|7927|31215
1596639900000|2020-08-05 15:05:00|7932|7930|7936|7934|7938|7936|7919|7917|40907
1596640200000|2020-08-05 15:10:00|7937|7935|7955|7952|7961|7958|7929|7926|39352
1596640500000|2020-08-05 15:15:00|7956|7951|7956|7953|7956|7953|7940|7938|26811
1596640800000|2020-08-05 15:20:00|7957|7954|7957|7955|7960|7957|7939|7937|29463
1596641100000|2020-08-05 15:25:00|7956|7954|7950|7948|7956|7955|7946|7944|11224
1596641400000|2020-08-05 15:30:00|7949|7947|7935|7933|7950|7948|7932|7930|18991
1596641700000|2020-08-05 15:35:00|7936|7934|7929|7927|7936|7934|7927|7925|17377
1596642000000|2020-08-05 15:40:00|7930|7928|7916|7914|7933|7931|7913|7911|26792
1596642300000|2020-08-05 15:45:00|7915|7913|7916|7915|7923|7920|7912|7910|23184
1596642600000|2020-08-05 15:50:00|7915|7914|7906|7905|7924|7922|7903|7901|18344
1596642900000|2020-08-05 15:55:00|7905|7904|7898|7895|7909|7908|7897|7895|25315
1596643200000|2020-08-05 16:00:00|7899|7896|7905|7903|7909|7908|7899|7896|18095
1596643500000|2020-08-05 16:05:00|7904|7902|7920|7918|7923|7921|7903|7902|24275
1596643800000|2020-08-05 16:10:00|7919|7919|7930|7928|7930|7928|7918|7917|19585
1596644100000|2020-08-05 16:15:00|7929|7927|7924|7922|7934|7933|7923|7921|18840
1596644400000|2020-08-05 16:20:00|7923|7923|7923|7922|7926|7925|7919|7916|16623
1596644700000|2020-08-05 16:25:00|7922|7921|7932|7930|7935|7932|7920|7918|17573
1596645000000|2020-08-05 16:30:00|7931|7929|7950|7949|7952|7951|7930|7929|20816
1596645300000|2020-08-05 16:35:00|7951|7950|7949|7948|7952|7951|7947|7946|25155
1596645600000|2020-08-05 16:40:00|7948|7947|7943|7941|7950|7948|7939|7937|17423
1596645900000|2020-08-05 16:45:00|7944|7942|7941|7940|7946|7945|7938|7935|7752
1596646200000|2020-08-05 16:50:00|7940|7938|7947|7945|7949|7946|7938|7936|10772
1596646500000|2020-08-05 16:55:00|7946|7946|7946|7944|7953|7951|7945|7943|11873
1596646800000|2020-08-05 17:00:00|7947|7945|7948|7946|7953|7951|7944|7942|16268
1596647100000|2020-08-05 17:05:00|7947|7947|7942|7941|7948|7947|7939|7938|21834
1596647400000|2020-08-05 17:10:00|7943|7942|7950|7949|7957|7955|7943|7942|13163
1596647700000|2020-08-05 17:15:00|7949|7948|7949|7947|7953|7952|7947|7946|12608
1596648000000|2020-08-05 17:20:00|7948|7948|7953|7951|7954|7952|7948|7947|11590
1596648300000|2020-08-05 17:25:00|7952|7952|7948|7947|7955|7953|7947|7946|12983
1596648600000|2020-08-05 17:30:00|7947|7946|7949|7948|7952|7951|7944|7943|12534
1596648900000|2020-08-05 17:35:00|7948|7947|7955|7953|7957|7954|7948|7947|13830
1596649200000|2020-08-05 17:40:00|7954|7954|7949|7948|7954|7954|7946|7945|15243
1596649500000|2020-08-05 17:45:00|7948|7947|7954|7953|7954|7953|7947|7946|12369
1596649800000|2020-08-05 17:50:00|7955|7954|7956|7954|7961|7958|7954|7953|14450
1596650100000|2020-08-05 17:55:00|7955|7953|7960|7959|7964|7963|7953|7952|40157
1596650400000|2020-08-05 18:00:00|7961|7960|7959|7957|7965|7964|7956|7954|48356
1596650700000|2020-08-05 18:05:00|7958|7956|7960|7959|7962|7960|7954|7952|12213
1596651000000|2020-08-05 18:10:00|7961|7960|7963|7962|7965|7964|7961|7960|51419
1596651300000|2020-08-05 18:15:00|7964|7963|7971|7970|7972|7970|7962|7961|28383
1596651600000|2020-08-05 18:20:00|7970|7969|7968|7967|7972|7971|7966|7965|9533
1596651900000|2020-08-05 18:25:00|7969|7968|7967|7965|7972|7971|7964|7962|32850
1596652200000|2020-08-05 18:30:00|7966|7966|7974|7973|7974|7973|7966|7965|22020
1596652500000|2020-08-05 18:35:00|7973|7972|7975|7974|7977|7976|7973|7972|18959
1596652800000|2020-08-05 18:40:00|7976|7975|7975|7974|7978|7976|7972|7971|50066
1596653100000|2020-08-05 18:45:00|7976|7975|7965|7963|7978|7976|7964|7962|17528
1596653400000|2020-08-05 18:50:00|7964|7964|7959|7958|7965|7964|7956|7954|14882
1596653700000|2020-08-05 18:55:00|7960|7959|7954|7953|7961|7960|7954|7953|10587
1596654000000|2020-08-05 19:00:00|7955|7954|7960|7958|7964|7962|7955|7954|11545
1596654300000|2020-08-05 19:05:00|7961|7959|7959|7957|7965|7962|7957|7956|15618
1596654600000|2020-08-05 19:10:00|7960|7958|7965|7964|7967|7966|7958|7957|15315
1596654900000|2020-08-05 19:15:00|7964|7963|7963|7962|7966|7965|7958|7957|18409
1596655200000|2020-08-05 19:20:00|7964|7963|7964|7962|7965|7963|7960|7959|31749
1596655500000|2020-08-05 19:25:00|7963|7963|7975|7974|7977|7975|7963|7962|39745
1596655800000|2020-08-05 19:30:00|7976|7975|7979|7977|7981|7979|7972|7971|53718
1596656100000|2020-08-05 19:35:00|7978|7976|7982|7981|7989|7988|7976|7975|25734
1596656400000|2020-08-05 19:40:00|7983|7982|7992|7990|7994|7992|7983|7981|36423
1596656700000|2020-08-05 19:45:00|7991|7989|7976|7973|7994|7993|7972|7971|50794
1596657000000|2020-08-05 19:50:00|7977|7972|7973|7972|7977|7976|7967|7966|74306
1596657300000|2020-08-05 19:55:00|7974|7973|7971|7970|7978|7977|7968|7967|198551
1596720600000|2020-08-06 13:30:00|7967|7911|7918|7911|7967|7941|7918|7910|50027
1596720900000|2020-08-06 13:35:00|7920|7912|7900|7897|7926|7923|7897|7894|42671
1596721200000|2020-08-06 13:40:00|7899|7896|7912|7909|7927|7922|7898|7896|36644
1596721500000|2020-08-06 13:45:00|7911|7908|7959|7956|7959|7956|7909|7908|34431
1596721800000|2020-08-06 13:50:00|7958|7955|7922|7919|7959|7956|7922|7919|28883
1596722100000|2020-08-06 13:55:00|7921|7921|7910|7908|7927|7926|7905|7901|15578
1596722400000|2020-08-06 14:00:00|7909|7909|7920|7918|7933|7929|7908|7907|46960
1596722700000|2020-08-06 14:05:00|7921|7919|7918|7916|7928|7926|7908|7905|17166
1596723000000|2020-08-06 14:10:00|7919|7917|7926|7923|7929|7926|7909|7907|13246
1596723300000|2020-08-06 14:15:00|7927|7924|7934|7931|7937|7934|7924|7922|24431
1596723600000|2020-08-06 14:20:00|7935|7932|7960|7959|7961|7960|7933|7931|21534
1596723900000|2020-08-06 14:25:00|7959|7958|7970|7967|7990|7986|7957|7954|29909
1596724200000|2020-08-06 14:30:00|7969|7965|7968|7966|7981|7978|7965|7960|28232
1596724500000|2020-08-06 14:35:00|7969|7967|7946|7944|7969|7967|7945|7942|22822
1596724800000|2020-08-06 14:40:00|7947|7945|7949|7946|7951|7948|7940|7939|19697
1596725100000|2020-08-06 14:45:00|7950|7947|7957|7955|7958|7957|7948|7946|8269
1596725400000|2020-08-06 14:50:00|7956|7954|7956|7955|7965|7961|7953|7950|14556
1596725700000|2020-08-06 14:55:00|7955|7954|7950|7948|7961|7960|7945|7944|22947
1596726000000|2020-08-06 15:00:00|7951|7947|7943|7941|7952|7951|7939|7938|48598
1596726300000|2020-08-06 15:05:00|7942|7940|7942|7940|7946|7944|7937|7935|32537
1596726600000|2020-08-06 15:10:00|7941|7939|7912|7910|7941|7939|7911|7910|20801
1596726900000|2020-08-06 15:15:00|7913|7911|7922|7921|7925|7924|7909|7907|31750
1596727200000|2020-08-06 15:20:00|7923|7922|7928|7927|7936|7934|7922|7921|28952
1596727500000|2020-08-06 15:25:00|7929|7928|7917|7916|7929|7928|7916|7915|8792
1596727800000|2020-08-06 15:30:00|7918|7917|7917|7915|7923|7921|7915|7914|27040
1596728100000|2020-08-06 15:35:00|7916|7916|7910|7909|7920|7919|7906|7904|15293
1596728400000|2020-08-06 15:40:00|7909|7908|7900|7899|7912|7910|7899|7898|15916
1596728700000|2020-08-06 15:45:00|7899|7898|7904|7902|7909|7907|7897|7896|23562
1596729000000|2020-08-06 15:50:00|7903|7901|7909|7907|7915|7912|7902|7900|18458
1596729300000|2020-08-06 15:55:00|7908|7906|7908|7907|7916|7914|7906|7905|11152
1596729600000|2020-08-06 16:00:00|7909|7908|7911|7910|7914|7912|7908|7907|13622
1596729900000|2020-08-06 16:05:00|7910|7909|7914|7912|7917|7915|7909|7908|17420
1596730200000|2020-08-06 16:10:00|7913|7911|7922|7920|7929|7926|7912|7911|24291
1596730500000|2020-08-06 16:15:00|7921|7919|7905|7904|7921|7919|7905|7904|11311
1596730800000|2020-08-06 16:20:00|7906|7905|7906|7904|7909|7908|7904|7901|11765
1596731100000|2020-08-06 16:25:00|7907|7905|7913|7910|7913|7911|7902|7900|8425
1596731400000|2020-08-06 16:30:00|7912|7911|7921|7919|7923|7922|7911|7909|8833
1596731700000|2020-08-06 16:35:00|7922|7920|7924|7923|7925|7924|7921|7919|6462
1596732000000|2020-08-06 16:40:00|7925|7924|7935|7933|7937|7935|7917|7916|20045
1596732300000|2020-08-06 16:45:00|7936|7934|7938|7937|7941|7939|7928|7926|14062
1596732600000|2020-08-06 16:50:00|7937|7936|7927|7926|7943|7941|7924|7922|28383
1596732900000|2020-08-06 16:55:00|7926|7925|7923|7921|7926|7926|7917|7915|17391
1596733200000|2020-08-06 17:00:00|7922|7922|7928|7926|7931|7929|7920|7918|16732
1596733500000|2020-08-06 17:05:00|7926|7925|7918|7916|7926|7925|7915|7913|14380
1596733800000|2020-08-06 17:10:00|7917|7915|7920|7918|7922|7921|7915|7914|13108
1596734100000|2020-08-06 17:15:00|7921|7919|7917|7915|7923|7922|7916|7915|11532
1596734400000|2020-08-06 17:20:00|7916|7914|7917|7915|7917|7916|7911|7909|15881
1596734700000|2020-08-06 17:25:00|7916|7916|7924|7921|7925|7924|7916|7915|24261
1596735000000|2020-08-06 17:30:00|7923|7922|7926|7924|7927|7925|7921|7919|8288
1596735300000|2020-08-06 17:35:00|7925|7925|7933|7932|7934|7933|7925|7924|25038
1596735600000|2020-08-06 17:40:00|7932|7931|7924|7923|7933|7932|7924|7922|19668
1596735900000|2020-08-06 17:45:00|7925|7924|7927|7925|7928|7927|7922|7921|25621
1596736200000|2020-08-06 17:50:00|7926|7926|7929|7928|7931|7930|7926|7925|13626
1596736500000|2020-08-06 17:55:00|7928|7927|7939|7938|7943|7941|7928|7927|17455
1596736800000|2020-08-06 18:00:00|7938|7935|7937|7936|7944|7942|7937|7934|13851
1596737100000|2020-08-06 18:05:00|7936|7935|7937|7935|7938|7937|7933|7932|7460
1596737400000|2020-08-06 18:10:00|7936|7936|7937|7936|7942|7940|7935|7934|10129
1596737700000|2020-08-06 18:15:00|7938|7937|7941|7940|7941|7940|7931|7929|11835
1596738000000|2020-08-06 18:20:00|7942|7941|7938|7936|7943|7942|7938|7936|14882
1596738300000|2020-08-06 18:25:00|7939|7935|7940|7939|7941|7940|7938|7935|7237
1596738600000|2020-08-06 18:30:00|7939|7938|7950|7948|7953|7950|7939|7938|25372
1596738900000|2020-08-06 18:35:00|7949|7949|7957|7955|7960|7959|7949|7948|9742
1596739200000|2020-08-06 18:40:00|7956|7954|7959|7957|7959|7958|7952|7950|9928
1596739500000|2020-08-06 18:45:00|7958|7956|7959|7958|7961|7960|7955|7954|10381
1596739800000|2020-08-06 18:50:00|7958|7957|7965|7963|7965|7964|7958|7957|7969
1596740100000|2020-08-06 18:55:00|7964|7964|7965|7963|7970|7969|7963|7961|12550
1596740400000|2020-08-06 19:00:00|7966|7964|7974|7972|7978|7977|7965|7964|31363
1596740700000|2020-08-06 19:05:00|7973|7973|7966|7964|7977|7975|7965|7963|15244
1596741000000|2020-08-06 19:10:00|7967|7965|7956|7954|7970|7969|7954|7952|12405
1596741300000|2020-08-06 19:15:00|7957|7955|7958|7957|7960|7959|7948|7947|17681
1596741600000|2020-08-06 19:20:00|7957|7956|7945|7944|7958|7957|7942|7941|18773
1596741900000|2020-08-06 19:25:00|7944|7943|7952|7950|7953|7952|7943|7942|17863
1596742200000|2020-08-06 19:30:00|7953|7951|7961|7960|7963|7961|7952|7951|24104
1596742500000|2020-08-06 19:35:00|7962|7961|7959|7958|7962|7961|7956|7954|26573
1596742800000|2020-08-06 19:40:00|7960|7959|7962|7961|7963|7962|7957|7956|35160
1596743100000|2020-08-06 19:45:00|7961|7960|7955|7954|7966|7965|7949|7948|63222
1596743400000|2020-08-06 19:50:00|7956|7953|7970|7969|7982|7981|7954|7953|62927
1596743700000|2020-08-06 19:55:00|7971|7970|7963|7960|7978|7977|7953|7951|271969
1596807000000|2020-08-07 13:30:00|7960|7915|7966|7958|7975|7970|7921|7915|46853
1596807300000|2020-08-07 13:35:00|7968|7959|7970|7964|7975|7971|7960|7956|12860
1596807600000|2020-08-07 13:40:00|7969|7962|7975|7974|7975|7975|7967|7962|89174
1596807900000|2020-08-07 13:45:00|7974|7975|7986|7984|8000|7996|7974|7973|46433
1596808200000|2020-08-07 13:50:00|7987|7982|7978|7975|7990|7988|7968|7967|25294
1596808500000|2020-08-07 13:55:00|7976|7974|7971|7970|7995|7992|7970|7968|44607
1596808800000|2020-08-07 14:00:00|7970|7969|7986|7983|7993|7990|7969|7965|26621
1596809100000|2020-08-07 14:05:00|7987|7985|7977|7973|7995|7992|7969|7966|35521
1596809400000|2020-08-07 14:10:00|7976|7974|7978|7976|7984|7982|7971|7970|14324
1596809700000|2020-08-07 14:15:00|7977|7975|7993|7991|7995|7994|7977|7972|19326
1596810000000|2020-08-07 14:20:00|7994|7989|7975|7974|7994|7990|7972|7971|15945
1596810300000|2020-08-07 14:25:00|7977|7975|7987|7984|7989|7988|7970|7968|11198
1596810600000|2020-08-07 14:30:00|7986|7985|8001|7999|8004|8001|7984|7982|25631
1596810900000|2020-08-07 14:35:00|8002|8000|8012|8010|8018|8015|8000|7999|49465
1596811200000|2020-08-07 14:40:00|8011|8009|8009|8007|8014|8012|8006|8003|13257
1596811500000|2020-08-07 14:45:00|8010|8008|8022|8019|8026|8024|8008|8005|39352
1596811800000|2020-08-07 14:50:00|8021|8020|8009|8006|8030|8028|8006|8004|38381
1596812100000|2020-08-07 14:55:00|8008|8005|8020|8018|8020|8018|8007|8005|21050
1596812400000|2020-08-07 15:00:00|8021|8019|8034|8031|8035|8032|8020|8019|30690
1596812700000|2020-08-07 15:05:00|8035|8032|8031|8029|8038|8036|8029|8027|42012
1596813000000|2020-08-07 15:10:00|8030|8030|8023|8022|8032|8031|8023|8022|25816
1596813300000|2020-08-07 15:15:00|8022|8021|8051|8048|8055|8053|8017|8015|41792
1596813600000|2020-08-07 15:20:00|8052|8049|8040|8037|8060|8058|8040|8037|22589
1596813900000|2020-08-07 15:25:00|8039|8038|8039|8037|8043|8041|8033|8031|23907
1596814200000|2020-08-07 15:30:00|8040|8038|8046|8043|8046|8043|8036|8035|44159
1596814500000|2020-08-07 15:35:00|8045|8042|8046|8044|8059|8056|8041|8040|21986
1596814800000|2020-08-07 15:40:00|8045|8045|8042|8040|8049|8046|8036|8034|27342
1596815100000|2020-08-07 15:45:00|8041|8039|8044|8039|8046|8044|8038|8037|24468
1596815400000|2020-08-07 15:50:00|8043|8040|8042|8039|8046|8043|8039|8037|39830
1596815700000|2020-08-07 15:55:00|8041|8040|8071|8069|8071|8070|8040|8039|23380
1596816000000|2020-08-07 16:00:00|8072|8070|8070|8068|8079|8078|8058|8056|13660
1596816300000|2020-08-07 16:05:00|8069|8069|8060|8057|8070|8069|8057|8056|24861
1596816600000|2020-08-07 16:10:00|8061|8058|8061|8058|8062|8060|8056|8055|63146
1596816900000|2020-08-07 16:15:00|8060|8059|8059|8057|8061|8059|8055|8053|52697
1596817200000|2020-08-07 16:20:00|8058|8058|8068|8066|8073|8071|8055|8054|74965
1596817500000|2020-08-07 16:25:00|8069|8067|8070|8066|8072|8069|8065|8063|23954
1596817800000|2020-08-07 16:30:00|8069|8067|8068|8066|8071|8069|8064|8062|26314
1596818100000|2020-08-07 16:35:00|8067|8065|8077|8076|8079|8077|8063|8062|12664
1596818400000|2020-08-07 16:40:00|8078|8077|8088|8086|8092|8090|8078|8076|14766
1596818700000|2020-08-07 16:45:00|8087|8084|8093|8092|8097|8095|8086|8084|21372
1596819000000|2020-08-07 16:50:00|8094|8093|8096|8094|8099|8097|8091|8089|19162
1596819300000|2020-08-07 16:55:00|8097|8095|8096|8094|8105|8102|8092|8090|21323
1596819600000|2020-08-07 17:00:00|8097|8095|8097|8095|8101|8099|8090|8088|12871
1596819900000|2020-08-07 17:05:00|8096|8094|8087|8085|8097|8096|8084|8083|15359
1596820200000|2020-08-07 17:10:00|8086|8086|8101|8099|8104|8102|8083|8082|32440
1596820500000|2020-08-07 17:15:00|8102|8100|8097|8096|8104|8101|8096|8095|35300
1596820800000|2020-08-07 17:20:00|8098|8095|8101|8099|8102|8100|8093|8091|7337
1596821100000|2020-08-07 17:25:00|8100|8098|8103|8101|8108|8106|8099|8098|13228
1596821400000|2020-08-07 17:30:00|8104|8102|8094|8091|8112|8110|8093|8091|21941
1596821700000|2020-08-07 17:35:00|8093|8092|8089|8087|8093|8092|8088|8086|14939
1596822000000|2020-08-07 17:40:00|8090|8088|8088|8087|8092|8090|8086|8085|7842
1596822300000|2020-08-07 17:45:00|8090|8088|8086|8085|8093|8091|8082|8081|11716
1596822600000|2020-08-07 17:50:00|8087|8086|8083|8082|8089|8087|8079|8078|7138
1596822900000|2020-08-07 17:55:00|8084|8083|8081|8079|8090|8088|8076|8075|18262
1596823200000|2020-08-07 18:00:00|8082|8080|8081|8079|8087|8086|8079|8076|24990
1596823500000|2020-08-07 18:05:00|8080|8078|8062|8060|8080|8078|8059|8058|19299
1596823800000|2020-08-07 18:10:00|8063|8061|8051|8050|8069|8067|8051|8050|17866
1596824100000|2020-08-07 18:15:00|8050|8049|8048|8047|8053|8052|8043|8040|16061
1596824400000|2020-08-07 18:20:00|8050|8048|8061|8059|8065|8062|8049|8047|20300
1596824700000|2020-08-07 18:25:00|8062|8060|8065|8063|8075|8072|8058|8057|20886
1596825000000|2020-08-07 18:30:00|8064|8062|8069|8067|8069|8068|8061|8058|10267
1596825300000|2020-08-07 18:35:00|8068|8068|8072|8071|8074|8072|8066|8065|14617
1596825600000|2020-08-07 18:40:00|8071|8070|8075|8074|8076|8074|8066|8065|16477
1596825900000|2020-08-07 18:45:00|8076|8075|8071|8069|8079|8076|8067|8065|18835
1596826200000|2020-08-07 18:50:00|8070|8070|8070|8069|8076|8074|8067|8065|30628
1596826500000|2020-08-07 18:55:00|8069|8068|8067|8066|8071|8070|8064|8063|22112
1596826800000|2020-08-07 19:00:00|8066|8064|8070|8068|8075|8072|8062|8061|43678
1596827100000|2020-08-07 19:05:00|8069|8069|8074|8073|8080|8077|8067|8066|23159
1596827400000|2020-08-07 19:10:00|8073|8071|8063|8061|8075|8073|8059|8057|46688
1596827700000|2020-08-07 19:15:00|8065|8062|8058|8057|8071|8069|8057|8056|23737
1596828000000|2020-08-07 19:20:00|8057|8056|8053|8051|8061|8060|8048|8046|67293
1596828300000|2020-08-07 19:25:00|8054|8052|8051|8049|8062|8061|8048|8046|43510
1596828600000|2020-08-07 19:30:00|8052|8050|8069|8068|8075|8074|8051|8050|44189
1596828900000|2020-08-07 19:35:00|8068|8067|8063|8061|8071|8069|8053|8052|103441
1596829200000|2020-08-07 19:40:00|8062|8062|8069|8068|8075|8073|8061|8060|43029
1596829500000|2020-08-07 19:45:00|8070|8069|8073|8072|8079|8078|8065|8063|56540
1596829800000|2020-08-07 19:50:00|8074|8073|8059|8058|8075|8073|8054|8052|73839
1596830100000|2020-08-07 19:55:00|8058|8057|8064|8062|8064|8063|8049|8047|225132
1597066200000|2020-08-10 13:30:00|8093|8050|8051|8038|8093|8066|8028|8022|63038
1597066500000|2020-08-10 13:35:00|8050|8039|8035|8032|8050|8046|8025|8022|22322
1597066800000|2020-08-10 13:40:00|8034|8034|8029|8024|8040|8038|8023|8019|25181
1597067100000|2020-08-10 13:45:00|8028|8025|8029|8027|8033|8031|8013|8011|25903
1597067400000|2020-08-10 13:50:00|8030|8028|8049|8046|8057|8054|8027|8024|12361
1597067700000|2020-08-10 13:55:00|8048|8045|8055|8053|8059|8058|8040|8039|24974
1597068000000|2020-08-10 14:00:00|8056|8054|8059|8056|8066|8062|8045|8041|26883
1597068300000|2020-08-10 14:05:00|8060|8057|8055|8052|8071|8067|8051|8050|73489
1597068600000|2020-08-10 14:10:00|8056|8053|8064|8062|8065|8062|8052|8050|22846
1597068900000|2020-08-10 14:15:00|8065|8063|8066|8064|8075|8071|8059|8058|69760
1597069200000|2020-08-10 14:20:00|8067|8065|8077|8075|8084|8080|8064|8061|45120
1597069500000|2020-08-10 14:25:00|8078|8076|8088|8086|8090|8086|8070|8069|20589
1597069800000|2020-08-10 14:30:00|8087|8085|8073|8070|8091|8087|8073|8070|12015
1597070100000|2020-08-10 14:35:00|8072|8069|8053|8050|8072|8069|8050|8049|9389
1597070400000|2020-08-10 14:40:00|8054|8051|8057|8054|8058|8054|8041|8039|17025
1597070700000|2020-08-10 14:45:00|8056|8053|8053|8051|8065|8062|8051|8050|25183
1597071000000|2020-08-10 14:50:00|8052|8050|8049|8047|8054|8050|8031|8027|43152
1597071300000|2020-08-10 14:55:00|8048|8046|8045|8043|8059|8054|8043|8040|25810
1597071600000|2020-08-10 15:00:00|8046|8044|8052|8050|8063|8059|8044|8042|28240
1597071900000|2020-08-10 15:05:00|8051|8051|8062|8060|8069|8068|8051|8051|11028
1597072200000|2020-08-10 15:10:00|8061|8059|8064|8060|8069|8066|8054|8053|17301
1597072500000|2020-08-10 15:15:00|8067|8061|8070|8068|8074|8071|8061|8059|16338
1597072800000|2020-08-10 15:20:00|8072|8069|8073|8070|8075|8074|8065|8064|13260
1597073100000|2020-08-10 15:25:00|8072|8071|8070|8068|8077|8075|8063|8061|12502
1597073400000|2020-08-10 15:30:00|8069|8069|8068|8066|8076|8074|8067|8065|13322
1597073700000|2020-08-10 15:35:00|8069|8067|8068|8066|8079|8076|8062|8061|20271
1597074000000|2020-08-10 15:40:00|8069|8067|8074|8072|8078|8076|8068|8066|13005
1597074300000|2020-08-10 15:45:00|8073|8073|8073|8072|8079|8077|8070|8068|30863
1597074600000|2020-08-10 15:50:00|8072|8071|8064|8061|8074|8073|8061|8060|26037
1597074900000|2020-08-10 15:55:00|8065|8062|8074|8071|8082|8080|8065|8062|11054
1597075200000|2020-08-10 16:00:00|8073|8070|8062|8059|8074|8072|8062|8059|14112
1597075500000|2020-08-10 16:05:00|8063|8060|8070|8068|8073|8071|8063|8060|7855
1597075800000|2020-08-10 16:10:00|8071|8070|8065|8062|8073|8072|8064|8061|4529
1597076100000|2020-08-10 16:15:00|8066|8063|8057|8056|8067|8065|8057|8056|11146
1597076400000|2020-08-10 16:20:00|8058|8055|8045|8041|8060|8058|8039|8038|12938
1597076700000|2020-08-10 16:25:00|8043|8042|8035|8033|8045|8043|8028|8027|12385
1597077000000|2020-08-10 16:30:00|8034|8032|8028|8027|8040|8038|8027|8026|23050
1597077300000|2020-08-10 16:35:00|8027|8026|8018|8017|8028|8026|8016|8014|14851
1597077600000|2020-08-10 16:40:00|8017|8016|8015|8013|8022|8021|8012|8010|19110
1597077900000|2020-08-10 16:45:00|8014|8012|8009|8007|8022|8020|8008|8007|30292
1597078200000|2020-08-10 16:50:00|8008|8008|7998|7997|8009|8008|7998|7997|39630
1597078500000|2020-08-10 16:55:00|7999|7998|8003|8001|8009|8007|7998|7997|22189
1597078800000|2020-08-10 17:00:00|8002|8002|8014|8012|8015|8012|7995|7994|16421
1597079100000|2020-08-10 17:05:00|8013|8011|7994|7993|8013|8012|7993|7992|14136
1597079400000|2020-08-10 17:10:00|7993|7992|8010|8009|8012|8010|7990|7988|12435
1597079700000|2020-08-10 17:15:00|8011|8010|8019|8016|8020|8016|8006|8004|24581
1597080000000|2020-08-10 17:20:00|8018|8015|8006|8004|8018|8016|8005|8003|10959
1597080300000|2020-08-10 17:25:00|8007|8005|8008|8006|8008|8007|7999|7997|12750
1597080600000|2020-08-10 17:30:00|8007|8005|8009|8007|8010|8009|8003|8002|12062
1597080900000|2020-08-10 17:35:00|8008|8006|8012|8010|8017|8015|8007|8006|15176
1597081200000|2020-08-10 17:40:00|8011|8009|8014|8012|8016|8015|8008|8007|16153
1597081500000|2020-08-10 17:45:00|8015|8013|8029|8027|8031|8028|8015|8012|10036
1597081800000|2020-08-10 17:50:00|8030|8028|8037|8036|8042|8039|8028|8027|18480
1597082100000|2020-08-10 17:55:00|8036|8035|8034|8033|8040|8039|8029|8028|12836
1597082400000|2020-08-10 18:00:00|8033|8032|8036|8035|8038|8036|8032|8031|23651
1597082700000|2020-08-10 18:05:00|8037|8036|8037|8035|8045|8044|8034|8032|21258
1597083000000|2020-08-10 18:10:00|8036|8034|8022|8021|8036|8035|8022|8020|14421
1597083300000|2020-08-10 18:15:00|8023|8020|8028|8026|8028|8027|8021|8019|16223
1597083600000|2020-08-10 18:20:00|8027|8027|8025|8023|8035|8034|8024|8023|17786
1597083900000|2020-08-10 18:25:00|8024|8022|8020|8019|8025|8023|8018|8016|31738
1597084200000|2020-08-10 18:30:00|8019|8018|8015|8014|8020|8019|8011|8009|14714
1597084500000|2020-08-10 18:35:00|8014|8013|8015|8014|8019|8017|8013|8011|17008
1597084800000|2020-08-10 18:40:00|8016|8015|8017|8015|8021|8020|8014|8012|20775
1597085100000|2020-08-10 18:45:00|8016|8014|8019|8018|8022|8021|8015|8014|23650
1597085400000|2020-08-10 18:50:00|8018|8017|8020|8019|8024|8023|8016|8015|43348
1597085700000|2020-08-10 18:55:00|8019|8018|8013|8011|8019|8018|8009|8008|33421
1597086000000|2020-08-10 19:00:00|8012|8010|8014|8013|8016|8015|8010|8009|20478
1597086300000|2020-08-10 19:05:00|8013|8012|8015|8013|8017|8015|8008|8007|38106
1597086600000|2020-08-10 19:10:00|8016|8014|8011|8010|8016|8015|8009|8008|35087
1597086900000|2020-08-10 19:15:00|8012|8011|8003|8002|8015|8013|8001|8000|36931
1597087200000|2020-08-10 19:20:00|8002|8001|8002|8001|8006|8004|7995|7994|40466
1597087500000|2020-08-10 19:25:00|8001|8000|8013|8012|8016|8015|7998|7997|43579
1597087800000|2020-08-10 19:30:00|8012|8011|8001|8000|8015|8014|7998|7997|42764
1597088100000|2020-08-10 19:35:00|8000|7999|8011|8009|8016|8015|7996|7995|50377
1597088400000|2020-08-10 19:40:00|8012|8010|8016|8014|8017|8015|8007|8005|54580
1597088700000|2020-08-10 19:45:00|8015|8013|8007|8006|8016|8015|8006|8003|110522
1597089000000|2020-08-10 19:50:00|8008|8007|8013|8011|8016|8013|7990|7989|118338
1597089300000|2020-08-10 19:55:00|8012|8010|8017|8014|8019|8017|8008|8007|173894
1597152600000|2020-08-11 13:30:00|8038|8017|8005|7998|8065|8041|7991|7986|85997
1597152900000|2020-08-11 13:35:00|8004|8000|8017|8014|8052|8049|8001|7997|91788
1597153200000|2020-08-11 13:40:00|8016|8015|7993|7990|8018|8015|7988|7984|29875
1597153500000|2020-08-11 13:45:00|7995|7991|7992|7988|8005|8001|7984|7980|16962
1597153800000|2020-08-11 13:50:00|7993|7990|7955|7952|7993|7990|7954|7951|54323
1597154100000|2020-08-11 13:55:00|7956|7953|7947|7944|7977|7973|7947|7943|47940
1597154400000|2020-08-11 14:00:00|7946|7943|7930|7926|7953|7950|7909|7906|71853
1597154700000|2020-08-11 14:05:00|7929|7924|7922|7919|7939|7935|7922|7919|24909
1597155000000|2020-08-11 14:10:00|7924|7920|7926|7924|7933|7929|7917|7914|22833
1597155300000|2020-08-11 14:15:00|7928|7925|7919|7916|7930|7928|7911|7909|20756
1597155600000|2020-08-11 14:20:00|7918|7915|7948|7945|7951|7948|7915|7914|40514
1597155900000|2020-08-11 14:25:00|7947|7946|7937|7934|7947|7947|7927|7925|40671
1597156200000|2020-08-11 14:30:00|7936|7935|7886|7882|7938|7935|7886|7881|71881
1597156500000|2020-08-11 14:35:00|7887|7883|7876|7874|7903|7901|7874|7871|40596
1597156800000|2020-08-11 14:40:00|7875|7872|7848|7846|7876|7875|7848|7845|39544
1597157100000|2020-08-11 14:45:00|7847|7845|7866|7863|7869|7866|7844|7841|76623
1597157400000|2020-08-11 14:50:00|7867|7864|7877|7874|7886|7884|7864|7861|22336
1597157700000|2020-08-11 14:55:00|7876|7873|7882|7880|7902|7900|7875|7872|37917
1597158000000|2020-08-11 15:00:00|7883|7881|7872|7870|7888|7886|7871|7870|15362
1597158300000|2020-08-11 15:05:00|7871|7868|7877|7875|7884|7881|7869|7867|19064
1597158600000|2020-08-11 15:10:00|7876|7874|7865|7863|7876|7876|7865|7863|19878
1597158900000|2020-08-11 15:15:00|7864|7861|7888|7887|7893|7890|7862|7860|26365
1597159200000|2020-08-11 15:20:00|7887|7886|7898|7896|7907|7904|7887|7886|27772
1597159500000|2020-08-11 15:25:00|7899|7897|7914|7912|7919|7917|7896|7895|23635
1597159800000|2020-08-11 15:30:00|7915|7913|7899|7897|7919|7917|7884|7882|44668
1597160100000|2020-08-11 15:35:00|7898|7898|7891|7889|7900|7898|7887|7883|24548
1597160400000|2020-08-11 15:40:00|7892|7890|7886|7884|7895|7893|7886|7884|14898
1597160700000|2020-08-11 15:45:00|7887|7885|7880|7878|7893|7892|7879|7876|19893
1597161000000|2020-08-11 15:50:00|7881|7879|7896|7894|7897|7895|7881|7878|23089
1597161300000|2020-08-11 15:55:00|7895|7893|7885|7882|7897|7895|7878|7876|18512
1597161600000|2020-08-11 16:00:00|7887|7884|7881|7879|7887|7884|7872|7870|23278
1597161900000|2020-08-11 16:05:00|7882|7880|7872|7870|7888|7885|7872|7870|14279
1597162200000|2020-08-11 16:10:00|7871|7871|7875|7873|7875|7873|7866|7865|9842
1597162500000|2020-08-11 16:15:00|7874|7872|7865|7863|7876|7874|7865|7862|25176
1597162800000|2020-08-11 16:20:00|7864|7862|7870|7868|7876|7873|7863|7862|12240
1597163100000|2020-08-11 16:25:00|7871|7869|7879|7877|7879|7877|7870|7869|10050
1597163400000|2020-08-11 16:30:00|7878|7876|7892|7891|7895|7893|7876|7875|33879
1597163700000|2020-08-11 16:35:00|7891|7890|7891|7889|7898|7897|7890|7889|17045
1597164000000|2020-08-11 16:40:00|7890|7888|7877|7876|7891|7889|7873|7871|17512
1597164300000|2020-08-11 16:45:00|7878|7877|7880|7878|7880|7879|7872|7870|17053
1597164600000|2020-08-11 16:50:00|7879|7877|7872|7870|7881|7880|7870|7868|26264
1597164900000|2020-08-11 16:55:00|7871|7869|7881|7879|7884|7882|7870|7869|25085
1597165200000|2020-08-11 17:00:00|7880|7880|7880|7878|7884|7883|7878|7877|17159
1597165500000|2020-08-11 17:05:00|7881|7879|7888|7886|7889|7888|7880|7878|20494
1597165800000|2020-08-11 17:10:00|7887|7885|7891|7890|7892|7890|7883|7882|16077
1597166100000|2020-08-11 17:15:00|7892|7891|7881|7880|7897|7895|7877|7875|39084
1597166400000|2020-08-11 17:20:00|7880|7879|7884|7883|7891|7890|7879|7877|15389
1597166700000|2020-08-11 17:25:00|7885|7884|7879|7877|7891|7890|7879|7877|17597
1597167000000|2020-08-11 17:30:00|7880|7878|7877|7875|7884|7883|7869|7868|55190
1597167300000|2020-08-11 17:35:00|7878|7876|7880|7878|7881|7880|7876|7875|30917
1597167600000|2020-08-11 17:40:00|7881|7879|7885|7884|7890|7889|7879|7878|22559
1597167900000|2020-08-11 17:45:00|7884|7883|7880|7878|7885|7883|7877|7875|20021
1597168200000|2020-08-11 17:50:00|7879|7879|7877|7875|7880|7879|7871|7870|19383
1597168500000|2020-08-11 17:55:00|7876|7874|7874|7873|7876|7875|7872|7871|20791
1597168800000|2020-08-11 18:00:00|7875|7874|7874|7872|7880|7879|7873|7872|17163
1597169100000|2020-08-11 18:05:00|7875|7873|7885|7884|7885|7884|7874|7872|23154
1597169400000|2020-08-11 18:10:00|7886|7885|7889|7887|7891|7889|7884|7882|24769
1597169700000|2020-08-11 18:15:00|7890|7888|7893|7891|7898|7897|7884|7883|20823
1597170000000|2020-08-11 18:20:00|7892|7892|7901|7899|7905|7903|7892|7891|18085
1597170300000|2020-08-11 18:25:00|7900|7900|7896|7895|7902|7901|7894|7892|17282
1597170600000|2020-08-11 18:30:00|7897|7896|7899|7898|7903|7901|7894|7893|25325
1597170900000|2020-08-11 18:35:00|7898|7897|7892|7890|7898|7897|7886|7885|18214
1597171200000|2020-08-11 18:40:00|7891|7891|7881|7880|7897|7895|7881|7880|24072
1597171500000|2020-08-11 18:45:00|7880|7879|7874|7873|7883|7882|7872|7871|21759
1597171800000|2020-08-11 18:50:00|7875|7874|7884|7883|7886|7884|7874|7873|14239
1597172100000|2020-08-11 18:55:00|7883|7882|7890|7889|7890|7889|7881|7880|20851
1597172400000|2020-08-11 19:00:00|7892|7890|7888|7886|7892|7891|7881|7879|23025
1597172700000|2020-08-11 19:05:00|7887|7885|7898|7896|7902|7900|7885|7884|38374
1597173000000|2020-08-11 19:10:00|7897|7895|7892|7889|7905|7903|7888|7887|60671
1597173300000|2020-08-11 19:15:00|7891|7890|7871|7870|7901|7899|7867|7866|42892
1597173600000|2020-08-11 19:20:00|7872|7869|7877|7875|7888|7887|7869|7868|24633
1597173900000|2020-08-11 19:25:00|7878|7876|7883|7882|7889|7888|7878|7876|33024
1597174200000|2020-08-11 19:30:00|7882|7881|7875|7874|7886|7885|7870|7868|48742
1597174500000|2020-08-11 19:35:00|7876|7875|7879|7877|7884|7882|7872|7870|53152
1597174800000|2020-08-11 19:40:00|7880|7878|7876|7875|7889|7887|7872|7871|66258
1597175100000|2020-08-11 19:45:00|7877|7876|7886|7884|7892|7890|7873|7871|101934
1597175400000|2020-08-11 19:50:00|7884|7883|7856|7855|7887|7886|7852|7851|141067
1597175700000|2020-08-11 19:55:00|7855|7854|7857|7856|7868|7866|7850|7848|330481
1597239000000|2020-08-12 13:30:00|7897|7858|7918|7913|7922|7917|7881|7858|100758
1597239300000|2020-08-12 13:35:00|7920|7915|7924|7922|7927|7923|7887|7884|52539
1597239600000|2020-08-12 13:40:00|7925|7923|7907|7903|7925|7924|7899|7897|22528
1597239900000|2020-08-12 13:45:00|7906|7904|7890|7886|7910|7906|7888|7885|25391
1597240200000|2020-08-12 13:50:00|7892|7887|7889|7886|7894|7891|7868|7866|29528
1597240500000|2020-08-12 13:55:00|7890|7887|7920|7916|7921|7919|7886|7884|23869
1597240800000|2020-08-12 14:00:00|7921|7917|7913|7907|7928|7926|7911|7907|63792
1597241100000|2020-08-12 14:05:00|7912|7906|7924|7919|7927|7925|7906|7903|43213
1597241400000|2020-08-12 14:10:00|7923|7920|7893|7892|7924|7921|7893|7891|43817
1597241700000|2020-08-12 14:15:00|7895|7893|7902|7899|7903|7901|7890|7889|24609
1597242000000|2020-08-12 14:20:00|7901|7898|7907|7905|7908|7907|7892|7891|27868
1597242300000|2020-08-12 14:25:00|7908|7906|7905|7904|7913|7912|7897|7895|15736
1597242600000|2020-08-12 14:30:00|7906|7903|7922|7920|7923|7922|7905|7903|25643
1597242900000|2020-08-12 14:35:00|7923|7921|7927|7925|7931|7928|7911|7908|20591
1597243200000|2020-08-12 14:40:00|7928|7926|7923|7921|7947|7944|7920|7918|35479
1597243500000|2020-08-12 14:45:00|7924|7922|7922|7920|7939|7935|7919|7918|41522
1597243800000|2020-08-12 14:50:00|7923|7919|7923|7920|7929|7926|7916|7913|28235
1597244100000|2020-08-12 14:55:00|7922|7921|7936|7933|7940|7938|7920|7918|24190
1597244400000|2020-08-12 15:00:00|7935|7934|7947|7945|7950|7948|7933|7931|47421
1597244700000|2020-08-12 15:05:00|7946|7944|7936|7934|7946|7944|7929|7928|27377
1597245000000|2020-08-12 15:10:00|7937|7935|7935|7932|7942|7939|7931|7930|30081
1597245300000|2020-08-12 15:15:00|7936|7933|7942|7939|7943|7942|7925|7924|31265
1597245600000|2020-08-12 15:20:00|7941|7940|7955|7952|7957|7955|7938|7937|24152
1597245900000|2020-08-12 15:25:00|7954|7953|7957|7954|7966|7964|7950|7949|13659
1597246200000|2020-08-12 15:30:00|7958|7955|7960|7957|7962|7961|7954|7952|9356
1597246500000|2020-08-12 15:35:00|7959|7958|7975|7973|7983|7981|7958|7957|30093
1597246800000|2020-08-12 15:40:00|7976|7974|7966|7963|7977|7975|7962|7960|18784
1597247100000|2020-08-12 15:45:00|7967|7964|7967|7964|7972|7970|7961|7959|12437
1597247400000|2020-08-12 15:50:00|7966|7965|7968|7967|7971|7969|7964|7963|12119
1597247700000|2020-08-12 15:55:00|7969|7968|7964|7962|7969|7968|7959|7957|21309
1597248000000|2020-08-12 16:00:00|7965|7963|7984|7981|7984|7981|7964|7963|14710
1597248300000|2020-08-12 16:05:00|7985|7982|7985|7982|7990|7989|7979|7978|22611
1597248600000|2020-08-12 16:10:00|7986|7983|7984|7982|7989|7987|7982|7981|10409
1597248900000|2020-08-12 16:15:00|7983|7983|7980|7979|7987|7985|7979|7977|30650
1597249200000|2020-08-12 16:20:00|7979|7978|7986|7984|7986|7985|7978|7976|11377
1597249500000|2020-08-12 16:25:00|7985|7983|7993|7991|7993|7991|7982|7981|21727
1597249800000|2020-08-12 16:30:00|7994|7992|7989|7987|7994|7993|7981|7980|122738
1597250100000|2020-08-12 16:35:00|7992|7989|8003|8001|8006|8004|7990|7988|34421
1597250400000|2020-08-12 16:40:00|8004|8002|8005|8004|8008|8007|8002|8001|31760
1597250700000|2020-08-12 16:45:00|8006|8005|8001|8000|8010|8007|8000|7999|23259
1597251000000|2020-08-12 16:50:00|8002|8001|7995|7993|8006|8004|7994|7992|18780
1597251300000|2020-08-12 16:55:00|7996|7994|7992|7989|8002|7999|7990|7988|49111
1597251600000|2020-08-12 17:00:00|7991|7991|7992|7990|7998|7997|7986|7984|51579
1597251900000|2020-08-12 17:05:00|7993|7989|7995|7993|8000|7999|7989|7988|14615
1597252200000|2020-08-12 17:10:00|7994|7994|7999|7997|8000|7999|7990|7988|10188
1597252500000|2020-08-12 17:15:00|8000|7998|8004|8002|8018|8017|7999|7998|21705
1597252800000|2020-08-12 17:20:00|8005|8003|8000|7998|8007|8006|7999|7997|9566
1597253100000|2020-08-12 17:25:00|7999|7999|7990|7988|8003|8002|7989|7988|22619
1597253400000|2020-08-12 17:30:00|7991|7989|7994|7993|7995|7994|7990|7988|17448
1597253700000|2020-08-12 17:35:00|7995|7992|8005|8003|8010|8008|7993|7992|18750
1597254000000|2020-08-12 17:40:00|8006|8004|8011|8009|8013|8011|8005|8003|16630
1597254300000|2020-08-12 17:45:00|8012|8010|8011|8009|8015|8013|8003|8001|11133
1597254600000|2020-08-12 17:50:00|8012|8008|8026|8025|8026|8025|8012|8008|8414
1597254900000|2020-08-12 17:55:00|8025|8024|8028|8027|8030|8028|8022|8020|8780
1597255200000|2020-08-12 18:00:00|8027|8026|8026|8024|8034|8033|8024|8023|19374
1597255500000|2020-08-12 18:05:00|8025|8023|8028|8026|8032|8030|8023|8022|26137
1597255800000|2020-08-12 18:10:00|8029|8027|8042|8041|8046|8045|8029|8026|17291
1597256100000|2020-08-12 18:15:00|8043|8042|8041|8040|8045|8043|8040|8039|11853
1597256400000|2020-08-12 18:20:00|8042|8041|8033|8032|8045|8043|8033|8032|40091
1597256700000|2020-08-12 18:25:00|8034|8033|8039|8037|8040|8038|8031|8029|25064
1597257000000|2020-08-12 18:30:00|8040|8038|8047|8046|8049|8047|8040|8037|15802
1597257300000|2020-08-12 18:35:00|8048|8047|8043|8041|8052|8051|8041|8039|26771
1597257600000|2020-08-12 18:40:00|8044|8042|8039|8036|8052|8050|8033|8031|16051
1597257900000|2020-08-12 18:45:00|8038|8037|8041|8039|8042|8040|8034|8032|12167
1597258200000|2020-08-12 18:50:00|8040|8038|8035|8033|8043|8042|8032|8031|21545
1597258500000|2020-08-12 18:55:00|8034|8034|8034|8033|8046|8044|8034|8033|20766
1597258800000|2020-08-12 19:00:00|8033|8032|8023|8021|8034|8033|8020|8019|26051
1597259100000|2020-08-12 19:05:00|8022|8022|8013|8012|8025|8024|8013|8012|33396
1597259400000|2020-08-12 19:10:00|8012|8011|8010|8008|8016|8015|8003|8002|37567
1597259700000|2020-08-12 19:15:00|8009|8009|8012|8011|8023|8022|8009|8008|25417
1597260000000|2020-08-12 19:20:00|8011|8010|8019|8017|8025|8023|8009|8008|62761
1597260300000|2020-08-12 19:25:00|8020|8018|8013|8012|8027|8025|8012|8011|62396
1597260600000|2020-08-12 19:30:00|8014|8013|8006|8005|8015|8014|8005|8004|71442
1597260900000|2020-08-12 19:35:00|8005|8004|8007|8006|8008|8007|7996|7994|41804
1597261200000|2020-08-12 19:40:00|8008|8007|8001|8000|8014|8013|8000|7999|62604
1597261500000|2020-08-12 19:45:00|8002|7999|7991|7989|8004|8001|7989|7988|78724
1597261800000|2020-08-12 19:50:00|7992|7990|7968|7966|7992|7990|7967|7966|119461
1597262100000|2020-08-12 19:55:00|7969|7965|7960|7958|7975|7974|7953|7951|312546
1597325400000|2020-08-13 13:30:00|7917|7906|7905|7902|7932|7925|7881|7875|23651
1597325700000|2020-08-13 13:35:00|7904|7901|7909|7907|7927|7923|7893|7888|50346
1597326000000|2020-08-13 13:40:00|7910|7908|7948|7944|7960|7958|7907|7903|46278
1597326300000|2020-08-13 13:45:00|7947|7943|7943|7940|7961|7957|7942|7939|25131
1597326600000|2020-08-13 13:50:00|7942|7938|7942|7938|7947|7944|7923|7920|19038
1597326900000|2020-08-13 13:55:00|7940|7937|7929|7927|7940|7937|7922|7919|14910
1597327200000|2020-08-13 14:00:00|7927|7926|7915|7912|7933|7931|7915|7912|21659
1597327500000|2020-08-13 14:05:00|7914|7911|7909|7907|7918|7916|7898|7896|32242
1597327800000|2020-08-13 14:10:00|7910|7908|7933|7930|7936|7933|7906|7905|25282
1597328100000|2020-08-13 14:15:00|7932|7929|7935|7932|7941|7938|7929|7927|22868
1597328400000|2020-08-13 14:20:00|7936|7933|7925|7921|7940|7936|7919|7916|21138
1597328700000|2020-08-13 14:25:00|7924|7922|7917|7915|7931|7929|7916|7915|12450
1597329000000|2020-08-13 14:30:00|7916|7916|7928|7926|7934|7931|7916|7916|15254
1597329300000|2020-08-13 14:35:00|7927|7925|7923|7921|7934|7931|7918|7917|10523
1597329600000|2020-08-13 14:40:00|7922|7920|7917|7915|7923|7920|7912|7909|12496
1597329900000|2020-08-13 14:45:00|7918|7916|7922|7920|7926|7923|7913|7911|14642
1597330200000|2020-08-13 14:50:00|7921|7921|7935|7933|7939|7937|7918|7916|16926
1597330500000|2020-08-13 14:55:00|7934|7932|7933|7931|7936|7933|7926|7923|18636
1597330800000|2020-08-13 15:00:00|7932|7930|7937|7935|7941|7939|7931|7930|15093
1597331100000|2020-08-13 15:05:00|7936|7936|7921|7918|7937|7936|7920|7918|17397
1597331400000|2020-08-13 15:10:00|7920|7917|7926|7923|7926|7924|7913|7912|19019
1597331700000|2020-08-13 15:15:00|7925|7924|7923|7921|7935|7931|7922|7921|18186
1597332000000|2020-08-13 15:20:00|7924|7922|7923|7921|7927|7924|7917|7915|9308
1597332300000|2020-08-13 15:25:00|7924|7922|7922|7921|7928|7926|7919|7916|20646
1597332600000|2020-08-13 15:30:00|7921|7920|7916|7914|7921|7920|7907|7905|33117
1597332900000|2020-08-13 15:35:00|7915|7913|7918|7915|7918|7917|7911|7909|17971
1597333200000|2020-08-13 15:40:00|7919|7916|7925|7923|7928|7926|7917|7915|18597
1597333500000|2020-08-13 15:45:00|7926|7924|7922|7920|7928|7926|7921|7919|6740
1597333800000|2020-08-13 15:50:00|7921|7919|7919|7917|7922|7921|7917|7916|11637
1597334100000|2020-08-13 15:55:00|7918|7918|7914|7912|7923|7922|7914|7912|14421
1597334400000|2020-08-13 16:00:00|7913|7911|7914|7912|7914|7913|7909|7908|17909
1597334700000|2020-08-13 16:05:00|7915|7913|7918|7916|7922|7920|7914|7912|12771
1597335000000|2020-08-13 16:10:00|7917|7917|7911|7910|7920|7918|7911|7909|9707
1597335300000|2020-08-13 16:15:00|7910|7909|7902|7900|7911|7909|7898|7895|19474
1597335600000|2020-08-13 16:20:00|7901|7901|7894|7893|7902|7901|7890|7887|11507
1597335900000|2020-08-13 16:25:00|7893|7892|7892|7890|7895|7893|7890|7888|14345
1597336200000|2020-08-13 16:30:00|7893|7891|7889|7888|7896|7895|7888|7887|10321
1597336500000|2020-08-13 16:35:00|7890|7889|7897|7895|7897|7895|7883|7882|16238
1597336800000|2020-08-13 16:40:00|7898|7896|7904|7902|7908|7906|7895|7894|25977
1597337100000|2020-08-13 16:45:00|7905|7903|7902|7900|7906|7906|7901|7900|10538
1597337400000|2020-08-13 16:50:00|7901|7901|7915|7913|7915|7913|7900|7899|19123
1597337700000|2020-08-13 16:55:00|7916|7914|7924|7923|7925|7923|7914|7913|19034
1597338000000|2020-08-13 17:00:00|7923|7922|7917|7915|7929|7927|7915|7914|14188
1597338300000|2020-08-13 17:05:00|7916|7916|7915|7913|7917|7916|7914|7912|11712
1597338600000|2020-08-13 17:10:00|7914|7912|7910|7908|7914|7913|7906|7905|10890
1597338900000|2020-08-13 17:15:00|7909|7909|7915|7913|7915|7914|7908|7905|17316
1597339200000|2020-08-13 17:20:00|7914|7914|7930|7928|7930|7928|7913|7912|20225
1597339500000|2020-08-13 17:25:00|7931|7929|7940|7939|7948|7944|7931|7929|12913
1597339800000|2020-08-13 17:30:00|7939|7938|7928|7926|7943|7942|7927|7925|12849
1597340100000|2020-08-13 17:35:00|7929|7927|7938|7936|7938|7936|7928|7926|10444
1597340400000|2020-08-13 17:40:00|7937|7937|7931|7929|7944|7942|7931|7929|6916
1597340700000|2020-08-13 17:45:00|7930|7930|7935|7934|7938|7937|7930|7929|13707
1597341000000|2020-08-13 17:50:00|7936|7935|7941|7939|7941|7939|7929|7928|25488
1597341300000|2020-08-13 17:55:00|7942|7940|7935|7933|7944|7942|7934|7933|12334
1597341600000|2020-08-13 18:00:00|7936|7934|7931|7929|7937|7936|7921|7919|11472
1597341900000|2020-08-13 18:05:00|7932|7930|7939|7937|7941|7939|7930|7929|15174
1597342200000|2020-08-13 18:10:00|7938|7936|7944|7942|7945|7944|7938|7936|13007
1597342500000|2020-08-13 18:15:00|7943|7941|7929|7927|7945|7944|7922|7920|13487
1597342800000|2020-08-13 18:20:00|7930|7928|7920|7918|7932|7929|7915|7914|16680
1597343100000|2020-08-13 18:25:00|7921|7919|7921|7919|7930|7929|7919|7918|21488
1597343400000|2020-08-13 18:30:00|7920|7918|7919|7917|7924|7923|7915|7914|13362
1597343700000|2020-08-13 18:35:00|7918|7918|7915|7913|7918|7918|7912|7911|17990
1597344000000|2020-08-13 18:40:00|7914|7914|7909|7908|7922|7921|7906|7904|14751
1597344300000|2020-08-13 18:45:00|7910|7909|7917|7915|7926|7924|7910|7908|19612
1597344600000|2020-08-13 18:50:00|7916|7914|7916|7915|7920|7917|7903|7900|25045
1597344900000|2020-08-13 18:55:00|7915|7914|7912|7909|7920|7918|7907|7904|15684
1597345200000|2020-08-13 19:00:00|7911|7910|7921|7919|7922|7920|7905|7904|23812
1597345500000|2020-08-13 19:05:00|7920|7918|7911|7909|7924|7922|7910|7909|17034
1597345800000|2020-08-13 19:10:00|7910|7908|7912|7910|7914|7913|7908|7907|15433
1597346100000|2020-08-13 19:15:00|7911|7909|7916|7915|7917|7915|7906|7904|15885
1597346400000|2020-08-13 19:20:00|7917|7916|7923|7922|7924|7923|7915|7914|27309
1597346700000|2020-08-13 19:25:00|7922|7921|7925|7923|7926|7925|7918|7916|20077
1597347000000|2020-08-13 19:30:00|7924|7924|7921|7920|7925|7924|7916|7915|40272
1597347300000|2020-08-13 19:35:00|7920|7919|7918|7917|7920|7919|7912|7910|37144
1597347600000|2020-08-13 19:40:00|7917|7916|7923|7921|7925|7924|7914|7913|37546
1597347900000|2020-08-13 19:45:00|7924|7922|7929|7928|7930|7929|7915|7914|54073
1597348200000|2020-08-13 19:50:00|7928|7927|7946|7945|7950|7949|7925|7924|79480
1597348500000|2020-08-13 19:55:00|7947|7946|7932|7931|7954|7953|7928|7927|294572
1597411800000|2020-08-14 13:30:00|7929|7910|7885|7881|7930|7927|7881|7880|22003
1597412100000|2020-08-14 13:35:00|7886|7882|7867|7864|7889|7885|7863|7861|24030
1597412400000|2020-08-14 13:40:00|7866|7863|7900|7898|7901|7898|7863|7861|16255
1597412700000|2020-08-14 13:45:00|7899|7897|7927|7924|7927|7924|7897|7895|20033
1597413000000|2020-08-14 13:50:00|7930|7925|7940|7936|7947|7944|7923|7921|17027
1597413300000|2020-08-14 13:55:00|7938|7937|7939|7937|7942|7939|7933|7932|7373
1597413600000|2020-08-14 14:00:00|7941|7938|7945|7943|7948|7946|7929|7926|10434
1597413900000|2020-08-14 14:05:00|7946|7944|7932|7929|7949|7945|7923|7921|8325
1597414200000|2020-08-14 14:10:00|7933|7930|7918|7915|7934|7931|7913|7910|10013
1597414500000|2020-08-14 14:15:00|7917|7914|7914|7912|7922|7920|7908|7906|9782
1597414800000|2020-08-14 14:20:00|7915|7913|7922|7920|7922|7920|7912|7910|7592
1597415100000|2020-08-14 14:25:00|7921|7919|7922|7919|7927|7926|7918|7916|10854
1597415400000|2020-08-14 14:30:00|7923|7920|7940|7937|7947|7943|7923|7919|10780
1597415700000|2020-08-14 14:35:00|7941|7938|7934|7931|7942|7939|7930|7927|5229
1597416000000|2020-08-14 14:40:00|7933|7932|7929|7927|7939|7936|7926|7923|16416
1597416300000|2020-08-14 14:45:00|7930|7928|7921|7918|7932|7930|7920|7918|7469
1597416600000|2020-08-14 14:50:00|7920|7917|7931|7929|7931|7929|7915|7914|7689
1597416900000|2020-08-14 14:55:00|7930|7928|7925|7922|7933|7931|7922|7921|6995
1597417200000|2020-08-14 15:00:00|7926|7923|7914|7911|7928|7926|7913|7911|10717
1597417500000|2020-08-14 15:05:00|7913|7910|7915|7913|7919|7916|7906|7903|9650
1597417800000|2020-08-14 15:10:00|7914|7912|7910|7908|7918|7916|7908|7907|11683
1597418100000|2020-08-14 15:15:00|7911|7909|7908|7906|7912|7911|7901|7900|5816
1597418400000|2020-08-14 15:20:00|7909|7907|7912|7909|7913|7911|7905|7903|8572
1597418700000|2020-08-14 15:25:00|7911|7908|7903|7901|7912|7911|7899|7898|16570
1597419000000|2020-08-14 15:30:00|7904|7902|7905|7903|7908|7906|7902|7899|14185
1597419300000|2020-08-14 15:35:00|7906|7904|7903|7901|7916|7913|7901|7900|13690
1597419600000|2020-08-14 15:40:00|7904|7902|7908|7906|7909|7907|7902|7900|8597
1597419900000|2020-08-14 15:45:00|7907|7907|7915|7913|7916|7914|7906|7905|12912
1597420200000|2020-08-14 15:50:00|7914|7914|7912|7911|7915|7914|7910|7909|15644
1597420500000|2020-08-14 15:55:00|7913|7912|7910|7908|7915|7913|7906|7905|8833
1597420800000|2020-08-14 16:00:00|7911|7909|7903|7901|7911|7910|7901|7900|7427
1597421100000|2020-08-14 16:05:00|7904|7902|7901|7899|7904|7903|7895|7894|8723
1597421400000|2020-08-14 16:10:00|7902|7898|7894|7892|7902|7900|7891|7890|7870
1597421700000|2020-08-14 16:15:00|7895|7893|7890|7889|7896|7894|7886|7884|8298
1597422000000|2020-08-14 16:20:00|7889|7888|7891|7889|7903|7901|7888|7886|10358
1597422300000|2020-08-14 16:25:00|7892|7890|7890|7887|7894|7892|7885|7883|9871
1597422600000|2020-08-14 16:30:00|7891|7888|7892|7890|7895|7893|7888|7887|6611
1597422900000|2020-08-14 16:35:00|7893|7891|7889|7887|7895|7893|7887|7886|6779
1597423200000|2020-08-14 16:40:00|7888|7886|7881|7879|7889|7887|7879|7878|11365
1597423500000|2020-08-14 16:45:00|7880|7880|7887|7884|7887|7885|7877|7876|5736
1597423800000|2020-08-14 16:50:00|7888|7885|7901|7900|7901|7900|7881|7880|124214
1597424100000|2020-08-14 16:55:00|7900|7899|7892|7889|7900|7900|7888|7886|5670
1597424400000|2020-08-14 17:00:00|7891|7890|7903|7901|7905|7902|7889|7888|9229
1597424700000|2020-08-14 17:05:00|7904|7902|7911|7909|7911|7910|7904|7902|16249
1597425000000|2020-08-14 17:10:00|7910|7910|7917|7915|7917|7915|7909|7907|12623
1597425300000|2020-08-14 17:15:00|7916|7914|7909|7907|7919|7917|7909|7907|14410
1597425600000|2020-08-14 17:20:00|7910|7908|7903|7901|7913|7911|7903|7901|4823
1597425900000|2020-08-14 17:25:00|7902|7900|7903|7900|7904|7902|7896|7894|6171
1597426200000|2020-08-14 17:30:00|7904|7901|7909|7908|7909|7908|7903|7901|8430
1597426500000|2020-08-14 17:35:00|7910|7909|7914|7912|7915|7913|7909|7908|8272
1597426800000|2020-08-14 17:40:00|7913|7911|7925|7924|7926|7925|7913|7911|15411
1597427100000|2020-08-14 17:45:00|7924|7923|7933|7931|7933|7931|7921|7919|19266
1597427400000|2020-08-14 17:50:00|7932|7930|7922|7921|7933|7931|7918|7917|8205
1597427700000|2020-08-14 17:55:00|7923|7922|7918|7916|7925|7924|7917|7916|8326
1597428000000|2020-08-14 18:00:00|7917|7915|7916|7914|7919|7917|7910|7908|14477
1597428300000|2020-08-14 18:05:00|7915|7913|7914|7912|7916|7915|7908|7906|15033
1597428600000|2020-08-14 18:10:00|7913|7911|7915|7913|7917|7915|7912|7911|35917
1597428900000|2020-08-14 18:15:00|7916|7914|7918|7916|7921|7918|7913|7912|11049
1597429200000|2020-08-14 18:20:00|7917|7917|7916|7914|7921|7919|7915|7914|9037
1597429500000|2020-08-14 18:25:00|7915|7913|7908|7906|7916|7913|7907|7905|6360
1597429800000|2020-08-14 18:30:00|7909|7907|7906|7904|7910|7908|7903|7901|8767
1597430100000|2020-08-14 18:35:00|7907|7905|7906|7904|7909|7908|7903|7902|12908
1597430400000|2020-08-14 18:40:00|7905|7905|7903|7901|7907|7906|7897|7895|11113
1597430700000|2020-08-14 18:45:00|7902|7902|7895|7893|7903|7902|7892|7890|13534
1597431000000|2020-08-14 18:50:00|7894|7892|7892|7890|7897|7895|7888|7887|14046
1597431300000|2020-08-14 18:55:00|7891|7889|7892|7891|7894|7892|7888|7887|11475
1597431600000|2020-08-14 19:00:00|7891|7890|7890|7888|7897|7896|7888|7886|14312
1597431900000|2020-08-14 19:05:00|7889|7889|7891|7889|7893|7892|7888|7887|15279
1597432200000|2020-08-14 19:10:00|7890|7888|7880|7879|7890|7888|7880|7879|19725
1597432500000|2020-08-14 19:15:00|7879|7878|7874|7872|7881|7880|7874|7872|22447
1597432800000|2020-08-14 19:20:00|7875|7873|7872|7870|7877|7876|7869|7868|31662
1597433100000|2020-08-14 19:25:00|7871|7871|7878|7876|7881|7879|7869|7868|33713
1597433400000|2020-08-14 19:30:00|7877|7877|7885|7884|7888|7886|7877|7876|31036
1597433700000|2020-08-14 19:35:00|7886|7885|7880|7878|7887|7885|7872|7870|40599
1597434000000|2020-08-14 19:40:00|7879|7877|7884|7882|7888|7886|7878|7876|34336
1597434300000|2020-08-14 19:45:00|7883|7881|7868|7865|7887|7886|7868|7865|37857
1597434600000|2020-08-14 19:50:00|7867|7866|7886|7885|7890|7889|7866|7866|48460
1597434900000|2020-08-14 19:55:00|7887|7886|7886|7885|7890|7889|7874|7873|125070
1597671000000|2020-08-17 13:30:00|7874|7850|7833|7828|7874|7852|7810|7807|121136
1597671300000|2020-08-17 13:35:00|7834|7827|7835|7831|7842|7838|7813|7808|33771
1597671600000|2020-08-17 13:40:00|7834|7832|7848|7845|7849|7846|7831|7825|25465
1597671900000|2020-08-17 13:45:00|7849|7846|7849|7845|7853|7851|7839|7837|11789
1597672200000|2020-08-17 13:50:00|7850|7846|7858|7855|7858|7855|7847|7844|14449
1597672500000|2020-08-17 13:55:00|7857|7854|7868|7864|7870|7868|7856|7853|14971
1597672800000|2020-08-17 14:00:00|7867|7865|7875|7872|7876|7874|7853|7851|25414
1597673100000|2020-08-17 14:05:00|7874|7873|7882|7879|7885|7881|7869|7867|37584
1597673400000|2020-08-17 14:10:00|7881|7880|7899|7897|7900|7897|7879|7877|43584
1597673700000|2020-08-17 14:15:00|7900|7898|7891|7889|7903|7900|7889|7888|27181
1597674000000|2020-08-17 14:20:00|7892|7890|7897|7896|7905|7902|7890|7888|18349
1597674300000|2020-08-17 14:25:00|7896|7895|7904|7902|7909|7905|7893|7890|23119
1597674600000|2020-08-17 14:30:00|7905|7903|7893|7891|7907|7905|7892|7889|13729
1597674900000|2020-08-17 14:35:00|7894|7892|7900|7898|7902|7900|7894|7892|23094
1597675200000|2020-08-17 14:40:00|7901|7899|7906|7904|7910|7908|7899|7897|50001
1597675500000|2020-08-17 14:45:00|7907|7903|7922|7921|7930|7929|7904|7902|32872
1597675800000|2020-08-17 14:50:00|7921|7920|7925|7923|7932|7930|7919|7918|19570
1597676100000|2020-08-17 14:55:00|7924|7924|7911|7908|7925|7924|7905|7903|14930
1597676400000|2020-08-17 15:00:00|7910|7909|7901|7899|7911|7909|7898|7895|8839
1597676700000|2020-08-17 15:05:00|7900|7898|7906|7904|7916|7912|7900|7898|8350
1597677000000|2020-08-17 15:10:00|7905|7903|7904|7901|7910|7908|7897|7895|13604
1597677300000|2020-08-17 15:15:00|7905|7902|7891|7889|7911|7908|7891|7889|13440
1597677600000|2020-08-17 15:20:00|7890|7890|7905|7902|7905|7902|7884|7881|25075
1597677900000|2020-08-17 15:25:00|7906|7903|7917|7914|7922|7920|7903|7901|8805
1597678200000|2020-08-17 15:30:00|7918|7915|7914|7912|7918|7915|7910|7908|8965
1597678500000|2020-08-17 15:35:00|7913|7913|7896|7894|7916|7914|7895|7894|6201
1597678800000|2020-08-17 15:40:00|7895|7893|7896|7894|7904|7902|7895|7893|9240
1597679100000|2020-08-17 15:45:00|7897|7893|7897|7895|7897|7896|7893|7891|8780
1597679400000|2020-08-17 15:50:00|7896|7896|7889|7888|7897|7896|7889|7887|8847
1597679700000|2020-08-17 15:55:00|7890|7889|7899|7898|7899|7898|7890|7889|8171
1597680000000|2020-08-17 16:00:00|7901|7899|7894|7892|7902|7901|7894|7892|11361
1597680300000|2020-08-17 16:05:00|7893|7891|7880|7877|7893|7891|7879|7877|8199
1597680600000|2020-08-17 16:10:00|7879|7878|7884|7881|7887|7886|7879|7878|5072
1597680900000|2020-08-17 16:15:00|7883|7880|7883|7880|7884|7883|7879|7878|11269
1597681200000|2020-08-17 16:20:00|7882|7881|7877|7874|7883|7881|7873|7871|8501
1597681500000|2020-08-17 16:25:00|7876|7873|7879|7876|7880|7878|7875|7873|10297
1597681800000|2020-08-17 16:30:00|7878|7875|7880|7878|7886|7883|7878|7875|6164
1597682100000|2020-08-17 16:35:00|7879|7877|7881|7879|7881|7880|7877|7875|7474
1597682400000|2020-08-17 16:40:00|7880|7878|7880|7878|7887|7885|7878|7876|11190
1597682700000|2020-08-17 16:45:00|7881|7879|7904|7902|7906|7905|7877|7875|36530
1597683000000|2020-08-17 16:50:00|7903|7901|7893|7890|7903|7901|7892|7890|10899
1597683300000|2020-08-17 16:55:00|7892|7889|7891|7889|7895|7894|7886|7884|7596
1597683600000|2020-08-17 17:00:00|7890|7888|7889|7887|7891|7889|7884|7882|7792
1597683900000|2020-08-17 17:05:00|7888|7888|7886|7884|7891|7890|7884|7882|7701
1597684200000|2020-08-17 17:10:00|7885|7885|7886|7884|7890|7889|7884|7883|13885
1597684500000|2020-08-17 17:15:00|7885|7883|7876|7874|7886|7885|7874|7871|8923
1597684800000|2020-08-17 17:20:00|7875|7873|7874|7872|7879|7878|7872|7870|9822
1597685100000|2020-08-17 17:25:00|7873|7871|7873|7870|7877|7875|7870|7868|8846
1597685400000|2020-08-17 17:30:00|7874|7871|7879|7877|7881|7880|7872|7870|13379
1597685700000|2020-08-17 17:35:00|7878|7876|7887|7884|7889|7888|7877|7876|9721
1597686000000|2020-08-17 17:40:00|7886|7883|7887|7884|7893|7891|7884|7883|9262
1597686300000|2020-08-17 17:45:00|7886|7885|7888|7885|7888|7886|7883|7881|5265
1597686600000|2020-08-17 17:50:00|7889|7886|7889|7887|7900|7899|7888|7886|11507
1597686900000|2020-08-17 17:55:00|7890|7888|7886|7884|7891|7890|7882|7881|9769
1597687200000|2020-08-17 18:00:00|7887|7885|7890|7888|7891|7889|7885|7883|10264
1597687500000|2020-08-17 18:05:00|7891|7889|7888|7886|7892|7891|7886|7885|10588
1597687800000|2020-08-17 18:10:00|7887|7885|7884|7882|7887|7885|7876|7875|16381
1597688100000|2020-08-17 18:15:00|7885|7883|7884|7882|7890|7888|7883|7881|19793
1597688400000|2020-08-17 18:20:00|7885|7883|7881|7880|7885|7884|7879|7877|13848
1597688700000|2020-08-17 18:25:00|7880|7879|7880|7879|7884|7882|7878|7877|14481
1597689000000|2020-08-17 18:30:00|7879|7878|7879|7877|7881|7880|7876|7875|14896
1597689300000|2020-08-17 18:35:00|7878|7878|7880|7878|7884|7882|7878|7877|13955
1597689600000|2020-08-17 18:40:00|7879|7879|7884|7882|7885|7883|7879|7878|11082
1597689900000|2020-08-17 18:45:00|7883|7881|7876|7874|7887|7886|7876|7874|12084
1597690200000|2020-08-17 18:50:00|7875|7875|7874|7873|7875|7875|7871|7870|20077
1597690500000|2020-08-17 18:55:00|7875|7874|7870|7868|7877|7875|7868|7867|21894
1597690800000|2020-08-17 19:00:00|7869|7867|7872|7871|7875|7875|7869|7867|20218
1597691100000|2020-08-17 19:05:00|7873|7872|7875|7873|7876|7875|7872|7871|29875
1597691400000|2020-08-17 19:10:00|7874|7872|7876|7874|7888|7886|7873|7872|64638
1597691700000|2020-08-17 19:15:00|7875|7875|7882|7881|7883|7881|7873|7872|18631
1597692000000|2020-08-17 19:20:00|7881|7880|7888|7887|7889|7887|7876|7875|22318
1597692300000|2020-08-17 19:25:00|7887|7886|7891|7889|7892|7890|7885|7884|17304
1597692600000|2020-08-17 19:30:00|7890|7890|7889|7888|7895|7893|7887|7886|25726
1597692900000|2020-08-17 19:35:00|7890|7889|7893|7892|7901|7900|7888|7887|31998
1597693200000|2020-08-17 19:40:00|7894|7893|7889|7887|7896|7895|7887|7886|37509
1597693500000|2020-08-17 19:45:00|7888|7886|7892|7890|7895|7893|7881|7880|37744
1597693800000|2020-08-17 19:50:00|7893|7891|7877|7875|7897|7895|7873|7872|78966
1597694100000|2020-08-17 19:55:00|7878|7876|7872|7868|7879|7878|7867|7866|161104
1597757400000|2020-08-18 13:30:00|7890|7840|7885|7882|7890|7886|7853|7840|41475
1597757700000|2020-08-18 13:35:00|7887|7883|7889|7883|7893|7890|7867|7865|26928
1597758000000|2020-08-18 13:40:00|7888|7884|7883|7880|7904|7901|7883|7879|16807
1597758300000|2020-08-18 13:45:00|7881|7881|7896|7893|7903|7900|7879|7876|15737
1597758600000|2020-08-18 13:50:00|7895|7894|7880|7878|7898|7897|7878|7875|12457
1597758900000|2020-08-18 13:55:00|7881|7879|7884|7881|7888|7885|7877|7874|17097
1597759200000|2020-08-18 14:00:00|7885|7882|7865|7862|7886|7884|7861|7860|34770
1597759500000|2020-08-18 14:05:00|7864|7861|7851|7849|7865|7862|7847|7845|15051
1597759800000|2020-08-18 14:10:00|7853|7850|7843|7839|7853|7850|7842|7837|12078
1597760100000|2020-08-18 14:15:00|7842|7837|7844|7842|7850|7846|7834|7831|17560
1597760400000|2020-08-18 14:20:00|7845|7843|7839|7837|7847|7845|7839|7836|11725
1597760700000|2020-08-18 14:25:00|7838|7836|7861|7860|7867|7865|7838|7836|23657
1597761000000|2020-08-18 14:30:00|7862|7861|7857|7854|7868|7867|7850|7847|15550
1597761300000|2020-08-18 14:35:00|7858|7855|7860|7857|7862|7860|7849|7846|13847
1597761600000|2020-08-18 14:40:00|7859|7858|7839|7837|7863|7861|7838|7835|15895
1597761900000|2020-08-18 14:45:00|7838|7836|7826|7825|7840|7837|7819|7817|55826
1597762200000|2020-08-18 14:50:00|7825|7824|7817|7815|7839|7836|7815|7813|35694
1597762500000|2020-08-18 14:55:00|7818|7814|7819|7817|7819|7817|7814|7812|21247
1597762800000|2020-08-18 15:00:00|7818|7818|7818|7816|7823|7820|7815|7814|13875
1597763100000|2020-08-18 15:05:00|7819|7817|7805|7803|7819|7817|7803|7802|23657
1597763400000|2020-08-18 15:10:00|7806|7804|7782|7780|7806|7804|7778|7777|57461
1597763700000|2020-08-18 15:15:00|7781|7779|7798|7795|7805|7802|7779|7778|21501
1597764000000|2020-08-18 15:20:00|7799|7796|7809|7807|7811|7809|7795|7794|20064
1597764300000|2020-08-18 15:25:00|7808|7806|7808|7805|7815|7813|7806|7805|25063
1597764600000|2020-08-18 15:30:00|7807|7806|7826|7823|7827|7825|7803|7802|21247
1597764900000|2020-08-18 15:35:00|7827|7824|7819|7816|7827|7825|7816|7815|15317
1597765200000|2020-08-18 15:40:00|7818|7817|7820|7818|7822|7820|7815|7814|13042
1597765500000|2020-08-18 15:45:00|7819|7817|7826|7824|7830|7827|7814|7813|22671
1597765800000|2020-08-18 15:50:00|7825|7825|7825|7822|7827|7826|7820|7818|12052
1597766100000|2020-08-18 15:55:00|7824|7821|7826|7824|7827|7826|7822|7820|11103
1597766400000|2020-08-18 16:00:00|7827|7825|7824|7822|7831|7830|7823|7822|25191
1597766700000|2020-08-18 16:05:00|7825|7823|7812|7810|7825|7824|7806|7805|14322
1597767000000|2020-08-18 16:10:00|7811|7809|7805|7803|7811|7809|7801|7800|9060
1597767300000|2020-08-18 16:15:00|7804|7802|7804|7803|7808|7806|7802|7800|12126
1597767600000|2020-08-18 16:20:00|7805|7802|7813|7812|7813|7812|7803|7802|15725
1597767900000|2020-08-18 16:25:00|7812|7811|7823|7821|7823|7822|7812|7811|31786
1597768200000|2020-08-18 16:30:00|7824|7822|7822|7820|7828|7827|7820|7819|21063
1597768500000|2020-08-18 16:35:00|7821|7819|7835|7834|7836|7834|7820|7819|29679
1597768800000|2020-08-18 16:40:00|7834|7833|7836|7835|7841|7839|7834|7833|24953
1597769100000|2020-08-18 16:45:00|7835|7834|7829|7828|7838|7837|7829|7827|88343
1597769400000|2020-08-18 16:50:00|7830|7829|7829|7828|7838|7836|7825|7823|24765
1597769700000|2020-08-18 16:55:00|7830|7829|7830|7829|7830|7830|7828|7827|35685
1597770000000|2020-08-18 17:00:00|7829|7828|7817|7815|7830|7829|7810|7808|59305
1597770300000|2020-08-18 17:05:00|7816|7816|7822|7821|7824|7822|7816|7815|24733
1597770600000|2020-08-18 17:10:00|7823|7820|7824|7823|7825|7824|7817|7816|35677
1597770900000|2020-08-18 17:15:00|7825|7824|7830|7829|7833|7831|7818|7815|43603
1597771200000|2020-08-18 17:20:00|7831|7830|7830|7829|7834|7831|7827|7826|36023
1597771500000|2020-08-18 17:25:00|7831|7830|7834|7833|7838|7837|7828|7827|20717
1597771800000|2020-08-18 17:30:00|7835|7834|7835|7834|7839|7837|7830|7829|19021
1597772100000|2020-08-18 17:35:00|7834|7833|7846|7845|7847|7846|7834|7833|18221
1597772400000|2020-08-18 17:40:00|7845|7844|7826|7824|7845|7844|7826|7823|16022
1597772700000|2020-08-18 17:45:00|7827|7825|7841|7840|7846|7843|7827|7825|18698
1597773000000|2020-08-18 17:50:00|7840|7839|7842|7841|7845|7844|7836|7834|20924
1597773300000|2020-08-18 17:55:00|7843|7842|7849|7848|7850|7849|7841|7840|22937
1597773600000|2020-08-18 18:00:00|7850|7849|7849|7847|7853|7852|7848|7846|34036
1597773900000|2020-08-18 18:05:00|7848|7846|7852|7850|7856|7855|7848|7846|32645
1597774200000|2020-08-18 18:10:00|7851|7851|7855|7854|7856|7855|7850|7848|24800
1597774500000|2020-08-18 18:15:00|7856|7855|7855|7854|7860|7858|7852|7850|16934
1597774800000|2020-08-18 18:20:00|7854|7853|7860|7858|7860|7859|7852|7851|19023
1597775100000|2020-08-18 18:25:00|7859|7859|7858|7857|7863|7861|7857|7855|21837
1597775400000|2020-08-18 18:30:00|7859|7858|7868|7867|7869|7868|7858|7857|20537
1597775700000|2020-08-18 18:35:00|7869|7868|7871|7869|7872|7871|7863|7861|21623
1597776000000|2020-08-18 18:40:00|7870|7868|7858|7856|7870|7868|7857|7856|16219
1597776300000|2020-08-18 18:45:00|7857|7857|7864|7862|7865|7864|7854|7851|20293
1597776600000|2020-08-18 18:50:00|7863|7863|7870|7868|7874|7872|7863|7862|13682
1597776900000|2020-08-18 18:55:00|7869|7869|7877|7875|7877|7875|7869|7869|14921
1597777200000|2020-08-18 19:00:00|7876|7874|7874|7872|7877|7876|7871|7870|15976
1597777500000|2020-08-18 19:05:00|7873|7873|7856|7855|7874|7873|7856|7855|32925
1597777800000|2020-08-18 19:10:00|7857|7854|7850|7849|7857|7856|7849|7848|59461
1597778100000|2020-08-18 19:15:00|7851|7850|7847|7845|7852|7850|7837|7836|30730
1597778400000|2020-08-18 19:20:00|7846|7844|7845|7843|7851|7850|7844|7843|41244
1597778700000|2020-08-18 19:25:00|7844|7844|7849|7848|7851|7850|7843|7842|35663
1597779000000|2020-08-18 19:30:00|7848|7847|7844|7843|7850|7849|7841|7840|36086
1597779300000|2020-08-18 19:35:00|7843|7842|7846|7845|7849|7847|7841|7840|38127
1597779600000|2020-08-18 19:40:00|7845|7844|7842|7841|7848|7847|7839|7838|50979
1597779900000|2020-08-18 19:45:00|7843|7842|7840|7838|7847|7845|7839|7838|57288
1597780200000|2020-08-18 19:50:00|7839|7837|7822|7820|7846|7844|7821|7820|96959
1597780500000|2020-08-18 19:55:00|7823|7821|7820|7818|7828|7826|7811|7810|246281
1597843800000|2020-08-19 13:30:00|7844|7801|7810|7806|7844|7835|7789|7783|60744
1597844100000|2020-08-19 13:35:00|7809|7805|7806|7804|7810|7806|7792|7790|33267
1597844400000|2020-08-19 13:40:00|7807|7803|7830|7827|7833|7830|7804|7801|24444
1597844700000|2020-08-19 13:45:00|7829|7826|7828|7825|7835|7834|7820|7819|16501
1597845000000|2020-08-19 13:50:00|7830|7826|7824|7822|7830|7828|7819|7817|8823
1597845300000|2020-08-19 13:55:00|7823|7821|7806|7803|7825|7823|7802|7800|9551
1597845600000|2020-08-19 14:00:00|7805|7801|7800|7796|7812|7810|7796|7794|52717
1597845900000|2020-08-19 14:05:00|7799|7797|7820|7817|7820|7819|7799|7796|11385
1597846200000|2020-08-19 14:10:00|7821|7818|7819|7816|7832|7828|7818|7816|14504
1597846500000|2020-08-19 14:15:00|7818|7815|7806|7804|7818|7815|7799|7796|18084
1597846800000|2020-08-19 14:20:00|7807|7805|7815|7813|7818|7816|7804|7802|20595
1597847100000|2020-08-19 14:25:00|7814|7812|7810|7808|7815|7813|7805|7802|40643
1597847400000|2020-08-19 14:30:00|7809|7807|7796|7793|7810|7809|7795|7793|12688
1597847700000|2020-08-19 14:35:00|7795|7792|7798|7796|7800|7799|7790|7788|11920
1597848000000|2020-08-19 14:40:00|7799|7795|7797|7795|7806|7803|7795|7794|15008
1597848300000|2020-08-19 14:45:00|7798|7794|7795|7793|7799|7797|7790|7788|17289
1597848600000|2020-08-19 14:50:00|7796|7794|7799|7798|7804|7802|7796|7794|23014
1597848900000|2020-08-19 14:55:00|7800|7797|7790|7789|7800|7797|7784|7781|19718
1597849200000|2020-08-19 15:00:00|7789|7788|7800|7798|7800|7798|7787|7786|16731
1597849500000|2020-08-19 15:05:00|7799|7799|7806|7804|7807|7806|7799|7797|27530
1597849800000|2020-08-19 15:10:00|7805|7803|7803|7800|7810|7807|7800|7799|11613
1597850100000|2020-08-19 15:15:00|7802|7801|7804|7803|7807|7806|7799|7798|18226
1597850400000|2020-08-19 15:20:00|7805|7804|7807|7806|7817|7815|7798|7797|32974
1597850700000|2020-08-19 15:25:00|7809|7807|7799|7798|7810|7809|7798|7797|14570
1597851000000|2020-08-19 15:30:00|7800|7799|7798|7796|7802|7801|7795|7793|10775
1597851300000|2020-08-19 15:35:00|7797|7797|7812|7811|7815|7814|7796|7795|25566
1597851600000|2020-08-19 15:40:00|7813|7812|7809|7807|7819|7817|7807|7805|13573
1597851900000|2020-08-19 15:45:00|7808|7806|7818|7816|7818|7816|7806|7804|7588
1597852200000|2020-08-19 15:50:00|7817|7817|7828|7826|7833|7830|7817|7817|18861
1597852500000|2020-08-19 15:55:00|7827|7825|7817|7815|7827|7825|7815|7812|8569
1597852800000|2020-08-19 16:00:00|7816|7816|7814|7812|7817|7816|7809|7807|8732
1597853100000|2020-08-19 16:05:00|7813|7813|7812|7810|7816|7815|7809|7808|8650
1597853400000|2020-08-19 16:10:00|7811|7809|7814|7812|7814|7812|7805|7802|7051
1597853700000|2020-08-19 16:15:00|7815|7813|7821|7819|7825|7823|7815|7812|8740
1597854000000|2020-08-19 16:20:00|7820|7820|7814|7813|7821|7820|7811|7810|10316
1597854300000|2020-08-19 16:25:00|7813|7812|7822|7820|7822|7820|7811|7810|9246
1597854600000|2020-08-19 16:30:00|7821|7821|7832|7830|7836|7834|7821|7820|16962
1597854900000|2020-08-19 16:35:00|7831|7831|7833|7831|7842|7841|7831|7830|19313
1597855200000|2020-08-19 16:40:00|7832|7832|7825|7824|7832|7832|7823|7821|7073
1597855500000|2020-08-19 16:45:00|7826|7825|7830|7828|7830|7829|7825|7824|9099
1597855800000|2020-08-19 16:50:00|7829|7827|7829|7827|7837|7835|7823|7821|20668
1597856100000|2020-08-19 16:55:00|7828|7828|7824|7823|7829|7828|7824|7821|6813
1597856400000|2020-08-19 17:00:00|7823|7822|7843|7841|7843|7842|7820|7818|30071
1597856700000|2020-08-19 17:05:00|7842|7842|7842|7839|7850|7847|7840|7839|24174
1597857000000|2020-08-19 17:10:00|7841|7840|7836|7834|7841|7841|7836|7834|5767
1597857300000|2020-08-19 17:15:00|7837|7835|7831|7829|7837|7836|7829|7828|9584
1597857600000|2020-08-19 17:20:00|7830|7830|7825|7824|7830|7830|7824|7823|12405
1597857900000|2020-08-19 17:25:00|7824|7823|7815|7814|7825|7824|7814|7811|18467
1597858200000|2020-08-19 17:30:00|7816|7815|7818|7816|7818|7817|7812|7811|11375
1597858500000|2020-08-19 17:35:00|7817|7817|7818|7817|7820|7818|7813|7812|38791
1597858800000|2020-08-19 17:40:00|7819|7818|7818|7817|7824|7823|7817|7815|12360
1597859100000|2020-08-19 17:45:00|7819|7818|7818|7816|7825|7823|7816|7815|11156
1597859400000|2020-08-19 17:50:00|7817|7817|7820|7818|7822|7820|7816|7815|11610
1597859700000|2020-08-19 17:55:00|7819|7819|7815|7813|7821|7820|7815|7812|9213
1597860000000|2020-08-19 18:00:00|7816|7814|7814|7813|7822|7820|7813|7812|13103
1597860300000|2020-08-19 18:05:00|7813|7812|7820|7819|7822|7820|7810|7809|14704
1597860600000|2020-08-19 18:10:00|7819|7818|7812|7810|7822|7820|7806|7804|13290
1597860900000|2020-08-19 18:15:00|7813|7811|7815|7814|7819|7817|7808|7807|9941
1597861200000|2020-08-19 18:20:00|7814|7813|7823|7821|7836|7834|7813|7812|27068
1597861500000|2020-08-19 18:25:00|7822|7820|7825|7823|7832|7830|7820|7818|19620
1597861800000|2020-08-19 18:30:00|7826|7824|7823|7822|7826|7825|7813|7811|14277
1597862100000|2020-08-19 18:35:00|7824|7823|7815|7813|7824|7823|7815|7813|41002
1597862400000|2020-08-19 18:40:00|7814|7814|7806|7805|7815|7814|7804|7802|11203
1597862700000|2020-08-19 18:45:00|7807|7806|7810|7809|7816|7815|7807|7805|9602
1597863000000|2020-08-19 18:50:00|7811|7810|7818|7817|7819|7817|7809|7808|12733
1597863300000|2020-08-19 18:55:00|7819|7818|7823|7821|7827|7826|7817|7816|25452
1597863600000|2020-08-19 19:00:00|7824|7822|7821|7819|7829|7827|7815|7813|33243
1597863900000|2020-08-19 19:05:00|7822|7820|7826|7824|7829|7827|7821|7820|12394
1597864200000|2020-08-19 19:10:00|7825|7825|7826|7824|7830|7828|7824|7823|20962
1597864500000|2020-08-19 19:15:00|7825|7825|7821|7820|7827|7826|7821|7820|22196
1597864800000|2020-08-19 19:20:00|7822|7821|7811|7809|7823|7822|7810|7808|18151
1597865100000|2020-08-19 19:25:00|7810|7810|7809|7807|7816|7814|7805|7803|21298
1597865400000|2020-08-19 19:30:00|7808|7808|7809|7807|7816|7814|7806|7805|24065
1597865700000|2020-08-19 19:35:00|7810|7808|7811|7809|7816|7815|7809|7808|21885
1597866000000|2020-08-19 19:40:00|7810|7810|7807|7806|7814|7813|7801|7800|40691
1597866300000|2020-08-19 19:45:00|7808|7807|7798|7795|7808|7807|7793|7790|70324
1597866600000|2020-08-19 19:50:00|7797|7797|7803|7801|7807|7806|7793|7790|58500
1597866900000|2020-08-19 19:55:00|7802|7802|7795|7794|7803|7802|7779|7778|154891
1597930200000|2020-08-20 13:30:00|7787|7761|7816|7812|7832|7827|7753|7750|62303
1597930500000|2020-08-20 13:35:00|7815|7811|7812|7807|7833|7828|7803|7796|18627
1597930800000|2020-08-20 13:40:00|7811|7808|7801|7797|7816|7813|7798|7793|10644
1597931100000|2020-08-20 13:45:00|7800|7796|7788|7785|7801|7798|7785|7781|10673
1597931400000|2020-08-20 13:50:00|7787|7784|7798|7795|7799|7797|7783|7780|25163
1597931700000|2020-08-20 13:55:00|7797|7796|7794|7791|7803|7802|7793|7789|24629
1597932000000|2020-08-20 14:00:00|7795|7792|7782|7780|7800|7799|7779|7776|23236
1597932300000|2020-08-20 14:05:00|7783|7781|7792|7789|7797|7793|7777|7776|19397
1597932600000|2020-08-20 14:10:00|7791|7788|7790|7788|7795|7793|7784|7782|19294
1597932900000|2020-08-20 14:15:00|7789|7787|7810|7807|7811|7810|7788|7786|15243
1597933200000|2020-08-20 14:20:00|7809|7808|7800|7797|7812|7810|7799|7796|17973
1597933500000|2020-08-20 14:25:00|7799|7796|7799|7796|7800|7799|7789|7786|12396
1597933800000|2020-08-20 14:30:00|7800|7797|7793|7791|7800|7799|7792|7790|9885
1597934100000|2020-08-20 14:35:00|7792|7792|7786|7784|7797|7796|7786|7783|7147
1597934400000|2020-08-20 14:40:00|7785|7783|7780|7777|7795|7793|7780|7777|16338
1597934700000|2020-08-20 14:45:00|7781|7778|7790|7788|7790|7788|7781|7778|9557
1597935000000|2020-08-20 14:50:00|7791|7789|7796|7794|7799|7797|7790|7789|10257
1597935300000|2020-08-20 14:55:00|7795|7793|7795|7793|7800|7798|7792|7791|14838
1597935600000|2020-08-20 15:00:00|7794|7792|7795|7793|7797|7796|7789|7788|15322
1597935900000|2020-08-20 15:05:00|7794|7792|7796|7794|7799|7797|7791|7790|11269
1597936200000|2020-08-20 15:10:00|7797|7795|7802|7800|7803|7801|7796|7794|22115
1597936500000|2020-08-20 15:15:00|7801|7801|7808|7807|7813|7810|7801|7801|13532
1597936800000|2020-08-20 15:20:00|7809|7808|7805|7804|7817|7815|7804|7803|6254
1597937100000|2020-08-20 15:25:00|7806|7805|7795|7793|7807|7806|7793|7791|6784
1597937400000|2020-08-20 15:30:00|7794|7792|7797|7795|7800|7799|7792|7790|7866
1597937700000|2020-08-20 15:35:00|7796|7794|7799|7798|7803|7801|7793|7792|14390
1597938000000|2020-08-20 15:40:00|7798|7797|7802|7801|7804|7802|7797|7796|15108
1597938300000|2020-08-20 15:45:00|7803|7802|7800|7798|7803|7802|7797|7796|12914
1597938600000|2020-08-20 15:50:00|7799|7797|7799|7797|7801|7800|7798|7797|7736
1597938900000|2020-08-20 15:55:00|7798|7798|7796|7794|7800|7799|7794|7793|8899
1597939200000|2020-08-20 16:00:00|7797|7795|7791|7789|7797|7795|7789|7788|14694
1597939500000|2020-08-20 16:05:00|7790|7788|7787|7786|7792|7791|7787|7786|7970
1597939800000|2020-08-20 16:10:00|7786|7785|7800|7798|7801|7800|7785|7784|27077
1597940100000|2020-08-20 16:15:00|7799|7797|7806|7804|7809|7807|7796|7794|54403
1597940400000|2020-08-20 16:20:00|7805|7805|7815|7814|7816|7815|7804|7803|95212
1597940700000|2020-08-20 16:25:00|7816|7815|7819|7818|7823|7820|7815|7814|33137
1597941000000|2020-08-20 16:30:00|7818|7817|7799|7798|7818|7817|7797|7796|23106
1597941300000|2020-08-20 16:35:00|7798|7797|7794|7792|7798|7797|7786|7783|10267
1597941600000|2020-08-20 16:40:00|7793|7791|7787|7786|7796|7794|7786|7784|11478
1597941900000|2020-08-20 16:45:00|7788|7787|7780|7778|7790|7789|7779|7777|13696
1597942200000|2020-08-20 16:50:00|7781|7779|7781|7779|7786|7785|7780|7779|16840
1597942500000|2020-08-20 16:55:00|7780|7780|7786|7784|7787|7786|7780|7780|15272
1597942800000|2020-08-20 17:00:00|7785|7785|7782|7781|7786|7785|7780|7779|20189
1597943100000|2020-08-20 17:05:00|7781|7780|7784|7782|7784|7782|7777|7776|19874
1597943400000|2020-08-20 17:10:00|7785|7783|7783|7782|7788|7787|7783|7782|17807
1597943700000|2020-08-20 17:15:00|7782|7781|7782|7781|7786|7785|7780|7779|12069
1597944000000|2020-08-20 17:20:00|7781|7780|7770|7768|7783|7782|7769|7767|8614
1597944300000|2020-08-20 17:25:00|7769|7767|7764|7762|7770|7769|7763|7761|6466
1597944600000|2020-08-20 17:30:00|7765|7763|7766|7765|7768|7767|7763|7762|15354
1597944900000|2020-08-20 17:35:00|7765|7764|7768|7767|7768|7767|7755|7752|18107
1597945200000|2020-08-20 17:40:00|7769|7768|7780|7778|7780|7778|7768|7767|11279
1597945500000|2020-08-20 17:45:00|7779|7779|7787|7785|7788|7786|7777|7776|18926
1597945800000|2020-08-20 17:50:00|7788|7786|7786|7784|7789|7787|7783|7782|5498
1597946100000|2020-08-20 17:55:00|7785|7785|7783|7781|7786|7785|7780|7779|5776
1597946400000|2020-08-20 18:00:00|7784|7782|7774|7772|7784|7783|7772|7770|5536
1597946700000|2020-08-20 18:05:00|7773|7773|7776|7774|7777|7776|7772|7770|15603
1597947000000|2020-08-20 18:10:00|7775|7773|7775|7773|7777|7775|7769|7767|9329
1597947300000|2020-08-20 18:15:00|7774|7772|7772|7770|7775|7774|7769|7768|11351
1597947600000|2020-08-20 18:20:00|7771|7771|7782|7781|7782|7781|7770|7769|17458
1597947900000|2020-08-20 18:25:00|7781|7780|7781|7780|7786|7784|7780|7779|13858
1597948200000|2020-08-20 18:30:00|7780|7779|7784|7782|7785|7784|7780|7779|17911
1597948500000|2020-08-20 18:35:00|7783|7781|7782|7781|7784|7783|7780|7779|12008
1597948800000|2020-08-20 18:40:00|7783|7782|7784|7783|7790|7788|7782|7781|15121
1597949100000|2020-08-20 18:45:00|7783|7782|7783|7782|7784|7783|7777|7776|14582
1597949400000|2020-08-20 18:50:00|7784|7781|7787|7785|7789|7787|7781|7779|11334
1597949700000|2020-08-20 18:55:00|7786|7784|7789|7788|7791|7790|7785|7784|13517
1597950000000|2020-08-20 19:00:00|7788|7787|7794|7792|7795|7793|7788|7786|17412
1597950300000|2020-08-20 19:05:00|7793|7791|7792|7791|7795|7794|7790|7788|12071
1597950600000|2020-08-20 19:10:00|7793|7792|7781|7779|7793|7792|7779|7777|16619
1597950900000|2020-08-20 19:15:00|7780|7778|7777|7776|7783|7782|7776|7775|16893
1597951200000|2020-08-20 19:20:00|7778|7777|7766|7764|7779|7778|7766|7764|37771
1597951500000|2020-08-20 19:25:00|7765|7765|7774|7773|7776|7774|7765|7764|20113
1597951800000|2020-08-20 19:30:00|7773|7772|7774|7772|7777|7776|7770|7769|19893
1597952100000|2020-08-20 19:35:00|7773|7773|7769|7768|7774|7773|7766|7765|23208
1597952400000|2020-08-20 19:40:00|7770|7767|7784|7783|7784|7783|7765|7763|45038
1597952700000|2020-08-20 19:45:00|7783|7782|7777|7775|7788|7787|7777|7774|50558
1597953000000|2020-08-20 19:50:00|7776|7772|7774|7773|7782|7781|7769|7767|48015
1597953300000|2020-08-20 19:55:00|7773|7772|7773|7770|7782|7781|7768|7766|95585
1598016600000|2020-08-21 13:30:00|7790|7762|7758|7754|7798|7790|7750|7744|169236
1598016900000|2020-08-21 13:35:00|7761|7753|7750|7747|7772|7769|7738|7733|23111
1598017200000|2020-08-21 13:40:00|7751|7748|7772|7769|7778|7775|7750|7747|32628
1598017500000|2020-08-21 13:45:00|7773|7770|7788|7786|7788|7787|7772|7770|24068
1598017800000|2020-08-21 13:50:00|7787|7785|7799|7796|7804|7803|7785|7783|26134
1598018100000|2020-08-21 13:55:00|7798|7795|7787|7784|7798|7795|7784|7781|31544
1598018400000|2020-08-21 14:00:00|7788|7785|7812|7810|7819|7815|7788|7785|44229
1598018700000|2020-08-21 14:05:00|7811|7809|7812|7809|7821|7819|7809|7806|21255
1598019000000|2020-08-21 14:10:00|7811|7808|7773|7771|7811|7809|7773|7771|19231
1598019300000|2020-08-21 14:15:00|7772|7770|7754|7751|7777|7775|7754|7751|13268
1598019600000|2020-08-21 14:20:00|7753|7750|7783|7781|7783|7782|7751|7750|39304
1598019900000|2020-08-21 14:25:00|7782|7780|7778|7776|7782|7780|7772|7770|58237
1598020200000|2020-08-21 14:30:00|7779|7777|7780|7777|7790|7787|7775|7773|22687
1598020500000|2020-08-21 14:35:00|7779|7778|7787|7785|7788|7786|7779|7777|19383
1598020800000|2020-08-21 14:40:00|7788|7786|7787|7785|7794|7793|7780|7779|26244
1598021100000|2020-08-21 14:45:00|7786|7784|7781|7779|7786|7784|7779|7778|19518
1598021400000|2020-08-21 14:50:00|7780|7778|7782|7780|7782|7781|7777|7776|19129
1598021700000|2020-08-21 14:55:00|7781|7781|7776|7774|7789|7788|7774|7772|34788
1598022000000|2020-08-21 15:00:00|7775|7775|7782|7781|7782|7781|7771|7770|26710
1598022300000|2020-08-21 15:05:00|7783|7782|7787|7785|7787|7786|7778|7777|16227
1598022600000|2020-08-21 15:10:00|7786|7784|7798|7796|7798|7796|7784|7782|11128
1598022900000|2020-08-21 15:15:00|7797|7795|7807|7805|7807|7806|7796|7795|15823
1598023200000|2020-08-21 15:20:00|7808|7806|7777|7775|7810|7809|7775|7773|21134
1598023500000|2020-08-21 15:25:00|7776|7774|7781|7780|7785|7783|7771|7770|12851
1598023800000|2020-08-21 15:30:00|7783|7781|7794|7793|7795|7794|7783|7781|9303
1598024100000|2020-08-21 15:35:00|7795|7794|7811|7810|7812|7810|7795|7793|17540
1598024400000|2020-08-21 15:40:00|7810|7809|7816|7815|7817|7815|7808|7806|21393
1598024700000|2020-08-21 15:45:00|7815|7814|7816|7814|7820|7819|7810|7808|26991
1598025000000|2020-08-21 15:50:00|7817|7815|7806|7804|7820|7819|7805|7803|14680
1598025300000|2020-08-21 15:55:00|7805|7803|7801|7799|7810|7809|7799|7798|30428
1598025600000|2020-08-21 16:00:00|7802|7800|7798|7796|7805|7802|7797|7796|16832
1598025900000|2020-08-21 16:05:00|7799|7797|7807|7804|7810|7808|7798|7796|8266
1598026200000|2020-08-21 16:10:00|7808|7805|7815|7813|7817|7815|7806|7804|17305
1598026500000|2020-08-21 16:15:00|7816|7814|7818|7817|7819|7818|7813|7812|17547
1598026800000|2020-08-21 16:20:00|7819|7818|7821|7819|7825|7823|7816|7815|31651
1598027100000|2020-08-21 16:25:00|7820|7818|7820|7818|7822|7821|7819|7818|22108
1598027400000|2020-08-21 16:30:00|7819|7819|7822|7820|7824|7823|7819|7818|12418
1598027700000|2020-08-21 16:35:00|7821|7821|7820|7818|7822|7821|7819|7817|19583
1598028000000|2020-08-21 16:40:00|7819|7817|7811|7810|7819|7817|7803|7801|17444
1598028300000|2020-08-21 16:45:00|7812|7811|7808|7807|7813|7812|7807|7806|25362
1598028600000|2020-08-21 16:50:00|7807|7806|7808|7807|7810|7809|7806|7805|11807
1598028900000|2020-08-21 16:55:00|7809|7808|7815|7813|7815|7814|7806|7804|71697
1598029200000|2020-08-21 17:00:00|7814|7814|7818|7816|7820|7818|7814|7813|87565
1598029500000|2020-08-21 17:05:00|7817|7817|7821|7820|7823|7821|7817|7816|27717
1598029800000|2020-08-21 17:10:00|7822|7821|7819|7818|7829|7827|7818|7817|76769
1598030100000|2020-08-21 17:15:00|7820|7819|7819|7818|7823|7822|7818|7817|15835
1598030400000|2020-08-21 17:20:00|7818|7817|7818|7817|7821|7820|7815|7814|97305
1598030700000|2020-08-21 17:25:00|7817|7816|7818|7817|7819|7818|7812|7811|12542
1598031000000|2020-08-21 17:30:00|7817|7816|7821|7819|7824|7823|7815|7813|7259
1598031300000|2020-08-21 17:35:00|7820|7818|7826|7824|7827|7825|7819|7817|8820
1598031600000|2020-08-21 17:40:00|7827|7825|7826|7825|7828|7827|7824|7823|14084
1598031900000|2020-08-21 17:45:00|7827|7826|7830|7829|7833|7832|7826|7824|5990
1598032200000|2020-08-21 17:50:00|7831|7828|7851|7848|7853|7851|7828|7826|40855
1598032500000|2020-08-21 17:55:00|7850|7847|7849|7847|7852|7850|7845|7844|14863
1598032800000|2020-08-21 18:00:00|7848|7846|7839|7837|7849|7848|7835|7833|11250
1598033100000|2020-08-21 18:05:00|7838|7838|7838|7837|7839|7838|7836|7835|5836
1598033400000|2020-08-21 18:10:00|7839|7838|7838|7836|7839|7838|7836|7835|6080
1598033700000|2020-08-21 18:15:00|7837|7837|7832|7830|7838|7837|7831|7830|14948
1598034000000|2020-08-21 18:20:00|7833|7831|7838|7837|7840|7839|7832|7830|17623
1598034300000|2020-08-21 18:25:00|7839|7838|7851|7850|7851|7850|7837|7836|18100
1598034600000|2020-08-21 18:30:00|7850|7849|7858|7857|7860|7858|7850|7848|17800
1598034900000|2020-08-21 18:35:00|7859|7858|7863|7861|7863|7861|7853|7852|17552
1598035200000|2020-08-21 18:40:00|7862|7860|7858|7857|7863|7860|7856|7855|10518
1598035500000|2020-08-21 18:45:00|7857|7856|7855|7853|7862|7861|7852|7850|24578
1598035800000|2020-08-21 18:50:00|7856|7854|7856|7855|7859|7858|7851|7850|20701
1598036100000|2020-08-21 18:55:00|7857|7856|7861|7859|7861|7860|7851|7850|22023
1598036400000|2020-08-21 19:00:00|7860|7858|7868|7866|7868|7867|7857|7856|26247
1598036700000|2020-08-21 19:05:00|7869|7867|7872|7870|7874|7873|7866|7865|26482
1598037000000|2020-08-21 19:10:00|7871|7871|7877|7875|7877|7876|7867|7866|25504
1598037300000|2020-08-21 19:15:00|7876|7876|7877|7876|7883|7881|7876|7875|23575
1598037600000|2020-08-21 19:20:00|7876|7875|7874|7873|7879|7878|7873|7872|24090
1598037900000|2020-08-21 19:25:00|7873|7872|7872|7871|7878|7877|7867|7866|28132
1598038200000|2020-08-21 19:30:00|7871|7870|7874|7873|7875|7874|7865|7864|35617
1598038500000|2020-08-21 19:35:00|7875|7874|7868|7867|7879|7878|7863|7862|48289
1598038800000|2020-08-21 19:40:00|7867|7866|7869|7868|7874|7873|7866|7865|51135
1598039100000|2020-08-21 19:45:00|7868|7867|7869|7867|7871|7870|7866|7865|43869
1598039400000|2020-08-21 19:50:00|7868|7866|7867|7865|7876|7874|7865|7864|83335
1598039700000|2020-08-21 19:55:00|7866|7864|7866|7863|7873|7871|7856|7855|260538
1598275800000|2020-08-24 13:30:00|7900|7864|7852|7848|7900|7869|7847|7843|111057
1598276100000|2020-08-24 13:35:00|7851|7847|7856|7854|7868|7862|7847|7843|20992
1598276400000|2020-08-24 13:40:00|7858|7855|7856|7851|7861|7857|7845|7841|57967
1598276700000|2020-08-24 13:45:00|7857|7852|7863|7861|7873|7871|7856|7852|33739
1598277000000|2020-08-24 13:50:00|7862|7860|7874|7871|7880|7876|7855|7853|23042
1598277300000|2020-08-24 13:55:00|7873|7870|7848|7845|7874|7871|7843|7841|17982
1598277600000|2020-08-24 14:00:00|7849|7846|7857|7855|7861|7859|7846|7844|20332
1598277900000|2020-08-24 14:05:00|7858|7856|7851|7848|7858|7856|7848|7843|20187
1598278200000|2020-08-24 14:10:00|7852|7849|7828|7826|7853|7851|7828|7825|21618
1598278500000|2020-08-24 14:15:00|7826|7825|7831|7829|7831|7830|7813|7809|25617
1598278800000|2020-08-24 14:20:00|7830|7830|7829|7827|7835|7832|7825|7824|22192
1598279100000|2020-08-24 14:25:00|7830|7828|7842|7840|7847|7844|7830|7828|17538
1598279400000|2020-08-24 14:30:00|7843|7841|7840|7838|7844|7843|7832|7829|16106
1598279700000|2020-08-24 14:35:00|7841|7837|7827|7826|7841|7840|7824|7822|16589
1598280000000|2020-08-24 14:40:00|7828|7827|7830|7828|7830|7829|7826|7824|9379
1598280300000|2020-08-24 14:45:00|7831|7829|7840|7839|7844|7842|7831|7829|14499
1598280600000|2020-08-24 14:50:00|7841|7840|7868|7866|7869|7867|7840|7839|21466
1598280900000|2020-08-24 14:55:00|7867|7865|7859|7857|7867|7865|7852|7850|13273
1598281200000|2020-08-24 15:00:00|7858|7856|7866|7864|7866|7864|7846|7845|25792
1598281500000|2020-08-24 15:05:00|7867|7863|7869|7866|7873|7870|7859|7856|29302
1598281800000|2020-08-24 15:10:00|7868|7865|7870|7868|7874|7871|7860|7859|9796
1598282100000|2020-08-24 15:15:00|7869|7869|7869|7867|7870|7869|7868|7867|6702
1598282400000|2020-08-24 15:20:00|7870|7868|7871|7869|7873|7872|7869|7868|8606
1598282700000|2020-08-24 15:25:00|7870|7868|7873|7872|7880|7876|7869|7867|13895
1598283000000|2020-08-24 15:30:00|7872|7871|7882|7878|7882|7878|7868|7867|6290
1598283300000|2020-08-24 15:35:00|7881|7876|7869|7866|7882|7878|7868|7866|8962
1598283600000|2020-08-24 15:40:00|7868|7867|7841|7838|7868|7867|7840|7838|13107
1598283900000|2020-08-24 15:45:00|7840|7839|7840|7837|7842|7841|7838|7835|6614
1598284200000|2020-08-24 15:50:00|7839|7835|7850|7848|7870|7867|7837|7835|17296
1598284500000|2020-08-24 15:55:00|7849|7847|7845|7843|7861|7860|7843|7839|10914
1598284800000|2020-08-24 16:00:00|7844|7842|7856|7853|7858|7856|7842|7840|9313
1598285100000|2020-08-24 16:05:00|7855|7854|7855|7853|7857|7856|7848|7847|11746
1598285400000|2020-08-24 16:10:00|7854|7854|7857|7854|7858|7856|7848|7847|4445
1598285700000|2020-08-24 16:15:00|7856|7853|7848|7846|7857|7853|7843|7840|6707
1598286000000|2020-08-24 16:20:00|7847|7845|7857|7854|7858|7855|7847|7844|8106
1598286300000|2020-08-24 16:25:00|7856|7855|7865|7862|7865|7863|7854|7853|6017
1598286600000|2020-08-24 16:30:00|7866|7863|7864|7863|7870|7868|7863|7861|6044
1598286900000|2020-08-24 16:35:00|7865|7864|7872|7871|7874|7872|7865|7864|7201
1598287200000|2020-08-24 16:40:00|7873|7872|7876|7875|7880|7878|7871|7870|9372
1598287500000|2020-08-24 16:45:00|7877|7876|7866|7864|7879|7878|7861|7860|7248
1598287800000|2020-08-24 16:50:00|7865|7865|7875|7873|7876|7874|7862|7860|42414
1598288100000|2020-08-24 16:55:00|7874|7874|7884|7882|7890|7888|7874|7874|20751
1598288400000|2020-08-24 17:00:00|7885|7883|7881|7879|7886|7885|7877|7875|11134
1598288700000|2020-08-24 17:05:00|7880|7878|7885|7884|7885|7884|7878|7877|7444
1598289000000|2020-08-24 17:10:00|7886|7885|7879|7877|7887|7886|7874|7873|9062
1598289300000|2020-08-24 17:15:00|7878|7878|7886|7884|7886|7884|7876|7874|7860
1598289600000|2020-08-24 17:20:00|7885|7883|7891|7889|7891|7890|7884|7882|17179
1598289900000|2020-08-24 17:25:00|7890|7888|7886|7884|7891|7889|7885|7883|10196
1598290200000|2020-08-24 17:30:00|7887|7885|7895|7893|7895|7893|7886|7884|9958
1598290500000|2020-08-24 17:35:00|7894|7892|7898|7896|7902|7900|7893|7892|12529
1598290800000|2020-08-24 17:40:00|7897|7897|7896|7894|7901|7899|7891|7889|7320
1598291100000|2020-08-24 17:45:00|7897|7895|7904|7901|7906|7904|7894|7893|6842
1598291400000|2020-08-24 17:50:00|7903|7900|7899|7897|7903|7901|7895|7894|10598
1598291700000|2020-08-24 17:55:00|7900|7898|7905|7903|7905|7904|7897|7896|5419
1598292000000|2020-08-24 18:00:00|7904|7902|7905|7903|7908|7906|7901|7899|9137
1598292300000|2020-08-24 18:05:00|7904|7904|7900|7898|7906|7904|7898|7896|8724
1598292600000|2020-08-24 18:10:00|7899|7897|7899|7898|7903|7902|7897|7896|8034
1598292900000|2020-08-24 18:15:00|7900|7899|7897|7896|7904|7903|7897|7896|7160
1598293200000|2020-08-24 18:20:00|7896|7895|7899|7897|7903|7902|7895|7893|11456
1598293500000|2020-08-24 18:25:00|7898|7896|7902|7900|7907|7906|7897|7896|5901
1598293800000|2020-08-24 18:30:00|7903|7901|7909|7906|7911|7909|7902|7900|13204
1598294100000|2020-08-24 18:35:00|7908|7905|7901|7899|7908|7905|7895|7894|13965
1598294400000|2020-08-24 18:40:00|7900|7900|7896|7894|7901|7900|7893|7892|9289
1598294700000|2020-08-24 18:45:00|7895|7895|7894|7892|7896|7895|7891|7890|12047
1598295000000|2020-08-24 18:50:00|7893|7891|7900|7899|7902|7901|7892|7891|12076
1598295300000|2020-08-24 18:55:00|7899|7898|7897|7896|7900|7899|7895|7893|11566
1598295600000|2020-08-24 19:00:00|7898|7897|7894|7893|7903|7901|7894|7893|16407
1598295900000|2020-08-24 19:05:00|7895|7894|7900|7898|7902|7901|7895|7893|14757
1598296200000|2020-08-24 19:10:00|7899|7899|7896|7895|7901|7899|7893|7892|13720
1598296500000|2020-08-24 19:15:00|7897|7896|7890|7889|7898|7896|7889|7888|14972
1598296800000|2020-08-24 19:20:00|7891|7888|7901|7899|7904|7903|7890|7888|23235
1598297100000|2020-08-24 19:25:00|7900|7900|7895|7894|7902|7901|7894|7893|22520
1598297400000|2020-08-24 19:30:00|7896|7895|7902|7900|7903|7902|7894|7893|20659
1598297700000|2020-08-24 19:35:00|7901|7901|7904|7903|7907|7906|7898|7896|30216
1598298000000|2020-08-24 19:40:00|7903|7902|7906|7904|7906|7905|7900|7899|22491
1598298300000|2020-08-24 19:45:00|7907|7905|7914|7911|7918|7914|7898|7897|33916
1598298600000|2020-08-24 19:50:00|7915|7912|7899|7897|7915|7912|7896|7895|60210
1598298900000|2020-08-24 19:55:00|7898|7896|7913|7910|7913|7910|7892|7891|124771
1598362200000|2020-08-25 13:30:00|7925|7918|7903|7900|7932|7924|7881|7874|34797
1598362500000|2020-08-25 13:35:00|7902|7899|7888|7884|7912|7908|7883|7882|23687
1598362800000|2020-08-25 13:40:00|7887|7885|7904|7900|7910|7907|7886|7884|10193
1598363100000|2020-08-25 13:45:00|7903|7899|7872|7869|7904|7899|7869|7865|18561
1598363400000|2020-08-25 13:50:00|7871|7867|7874|7871|7875|7873|7865|7861|13176
1598363700000|2020-08-25 13:55:00|7875|7872|7846|7845|7882|7878|7846|7845|16676
1598364000000|2020-08-25 14:00:00|7845|7841|7857|7854|7860|7858|7837|7835|31970
1598364300000|2020-08-25 14:05:00|7856|7855|7839|7835|7860|7858|7835|7832|21353
1598364600000|2020-08-25 14:10:00|7841|7837|7841|7839|7849|7846|7838|7836|8537
1598364900000|2020-08-25 14:15:00|7840|7838|7842|7840|7845|7844|7836|7834|8650
1598365200000|2020-08-25 14:20:00|7843|7841|7847|7845|7857|7856|7843|7839|10312
1598365500000|2020-08-25 14:25:00|7848|7846|7857|7856|7866|7863|7845|7842|11831
1598365800000|2020-08-25 14:30:00|7856|7855|7852|7849|7862|7860|7849|7846|15006
1598366100000|2020-08-25 14:35:00|7851|7850|7861|7858|7861|7858|7842|7839|8368
1598366400000|2020-08-25 14:40:00|7860|7857|7861|7859|7862|7860|7855|7853|5081
1598366700000|2020-08-25 14:45:00|7860|7858|7852|7849|7869|7867|7852|7848|11942
1598367000000|2020-08-25 14:50:00|7851|7848|7847|7845|7852|7850|7842|7841|9462
1598367300000|2020-08-25 14:55:00|7846|7847|7839|7838|7853|7851|7839|7838|14531
1598367600000|2020-08-25 15:00:00|7838|7836|7848|7846|7848|7846|7837|7834|9351
1598367900000|2020-08-25 15:05:00|7849|7847|7822|7820|7850|7848|7818|7817|58563
1598368200000|2020-08-25 15:10:00|7821|7819|7841|7839|7845|7842|7818|7817|19255
1598368500000|2020-08-25 15:15:00|7840|7838|7829|7827|7842|7839|7828|7825|12502
1598368800000|2020-08-25 15:20:00|7828|7826|7837|7835|7838|7837|7826|7825|13317
1598369100000|2020-08-25 15:25:00|7838|7836|7853|7851|7855|7853|7838|7835|10423
1598369400000|2020-08-25 15:30:00|7854|7852|7860|7858|7869|7867|7852|7851|19210
1598369700000|2020-08-25 15:35:00|7859|7859|7860|7858|7861|7859|7849|7847|11113
1598370000000|2020-08-25 15:40:00|7859|7857|7861|7859|7878|7875|7858|7857|27883
1598370300000|2020-08-25 15:45:00|7860|7858|7866|7864|7876|7873|7856|7854|44797
1598370600000|2020-08-25 15:50:00|7867|7865|7869|7866|7875|7873|7866|7864|58630
1598370900000|2020-08-25 15:55:00|7868|7867|7876|7874|7879|7877|7866|7865|21577
1598371200000|2020-08-25 16:00:00|7877|7875|7871|7869|7877|7875|7869|7868|14923
1598371500000|2020-08-25 16:05:00|7872|7870|7878|7877|7882|7880|7872|7870|11100
1598371800000|2020-08-25 16:10:00|7877|7876|7877|7875|7880|7878|7873|7872|12840
1598372100000|2020-08-25 16:15:00|7876|7874|7878|7876|7883|7882|7874|7872|11026
1598372400000|2020-08-25 16:20:00|7877|7875|7875|7873|7878|7877|7873|7872|11199
1598372700000|2020-08-25 16:25:00|7874|7872|7874|7872|7876|7875|7872|7870|14436
1598373000000|2020-08-25 16:30:00|7873|7871|7865|7864|7873|7872|7863|7862|16191
1598373300000|2020-08-25 16:35:00|7867|7865|7878|7876|7879|7877|7866|7865|9396
1598373600000|2020-08-25 16:40:00|7879|7877|7880|7879|7881|7880|7875|7874|5437
1598373900000|2020-08-25 16:45:00|7881|7880|7877|7875|7881|7880|7874|7873|7414
1598374200000|2020-08-25 16:50:00|7876|7876|7876|7875|7877|7876|7873|7872|16464
1598374500000|2020-08-25 16:55:00|7877|7876|7874|7873|7879|7878|7874|7873|32649
1598374800000|2020-08-25 17:00:00|7875|7874|7868|7866|7878|7877|7868|7866|17336
1598375100000|2020-08-25 17:05:00|7867|7865|7869|7868|7871|7870|7865|7864|9756
1598375400000|2020-08-25 17:10:00|7868|7867|7872|7870|7873|7871|7866|7865|8351
1598375700000|2020-08-25 17:15:00|7871|7871|7875|7874|7881|7880|7871|7870|9263
1598376000000|2020-08-25 17:20:00|7874|7873|7864|7863|7877|7875|7864|7863|12096
1598376300000|2020-08-25 17:25:00|7863|7862|7861|7860|7865|7864|7859|7858|18567
1598376600000|2020-08-25 17:30:00|7862|7861|7868|7867|7871|7869|7860|7859|9516
1598376900000|2020-08-25 17:35:00|7867|7866|7861|7860|7868|7867|7860|7858|14847
1598377200000|2020-08-25 17:40:00|7860|7859|7862|7861|7866|7865|7857|7856|9459
1598377500000|2020-08-25 17:45:00|7863|7860|7860|7859|7865|7864|7859|7858|8339
1598377800000|2020-08-25 17:50:00|7861|7860|7856|7855|7861|7860|7854|7852|9375
1598378100000|2020-08-25 17:55:00|7855|7854|7859|7857|7863|7861|7855|7854|12011
1598378400000|2020-08-25 18:00:00|7858|7858|7861|7860|7863|7862|7853|7852|15952
1598378700000|2020-08-25 18:05:00|7862|7861|7861|7859|7865|7864|7861|7859|10289
1598379000000|2020-08-25 18:10:00|7860|7857|7863|7861|7864|7863|7859|7857|15462
1598379300000|2020-08-25 18:15:00|7864|7862|7868|7867|7869|7867|7859|7857|15374
1598379600000|2020-08-25 18:20:00|7867|7866|7867|7865|7869|7867|7864|7863|11123
1598379900000|2020-08-25 18:25:00|7866|7866|7863|7862|7867|7866|7861|7860|8388
1598380200000|2020-08-25 18:30:00|7864|7863|7862|7861|7866|7864|7861|7860|8820
1598380500000|2020-08-25 18:35:00|7863|7862|7869|7868|7870|7869|7863|7861|20446
1598380800000|2020-08-25 18:40:00|7868|7867|7878|7877|7882|7881|7867|7866|17324
1598381100000|2020-08-25 18:45:00|7879|7878|7878|7877|7881|7880|7872|7870|18175
1598381400000|2020-08-25 18:50:00|7877|7876|7880|7879|7883|7882|7876|7875|10701
1598381700000|2020-08-25 18:55:00|7879|7878|7878|7876|7879|7878|7874|7872|12828
1598382000000|2020-08-25 19:00:00|7877|7877|7876|7874|7878|7877|7869|7868|32375
1598382300000|2020-08-25 19:05:00|7875|7875|7879|7877|7880|7879|7875|7873|23768
1598382600000|2020-08-25 19:10:00|7878|7878|7878|7877|7878|7878|7870|7869|27926
1598382900000|2020-08-25 19:15:00|7877|7876|7872|7871|7878|7877|7872|7871|24132
1598383200000|2020-08-25 19:20:00|7873|7872|7874|7873|7877|7876|7872|7871|29547
1598383500000|2020-08-25 19:25:00|7873|7872|7877|7875|7879|7878|7873|7872|16783
1598383800000|2020-08-25 19:30:00|7876|7876|7876|7875|7883|7882|7875|7873|17868
1598384100000|2020-08-25 19:35:00|7877|7876|7877|7876|7880|7879|7875|7874|21336
1598384400000|2020-08-25 19:40:00|7878|7877|7881|7879|7881|7880|7874|7872|94980
1598384700000|2020-08-25 19:45:00|7882|7880|7876|7875|7885|7884|7876|7874|25701
1598385000000|2020-08-25 19:50:00|7875|7873|7870|7869|7878|7877|7868|7867|33408
1598385300000|2020-08-25 19:55:00|7869|7868|7852|7850|7869|7868|7851|7849|186254
1598448600000|2020-08-26 13:30:00|7842|7801|7788|7785|7842|7816|7762|7760|101664
1598448900000|2020-08-26 13:35:00|7787|7786|7788|7785|7792|7788|7761|7757|31466
1598449200000|2020-08-26 13:40:00|7789|7787|7810|7806|7813|7810|7789|7785|11313
1598449500000|2020-08-26 13:45:00|7812|7805|7819|7816|7822|7819|7802|7800|13268
1598449800000|2020-08-26 13:50:00|7820|7815|7844|7838|7847|7844|7815|7812|20267
1598450100000|2020-08-26 13:55:00|7843|7839|7841|7838|7843|7839|7833|7829|16406
1598450400000|2020-08-26 14:00:00|7840|7837|7826|7824|7840|7837|7825|7823|17556
1598450700000|2020-08-26 14:05:00|7825|7823|7816|7813|7828|7826|7811|7808|17161
1598451000000|2020-08-26 14:10:00|7815|7814|7805|7802|7816|7814|7803|7801|6742
1598451300000|2020-08-26 14:15:00|7804|7801|7812|7809|7813|7811|7800|7799|12624
1598451600000|2020-08-26 14:20:00|7813|7810|7833|7831|7835|7832|7813|7810|11871
1598451900000|2020-08-26 14:25:00|7834|7830|7831|7829|7835|7833|7826|7824|13145
1598452200000|2020-08-26 14:30:00|7830|7828|7840|7838|7841|7838|7828|7826|10619
1598452500000|2020-08-26 14:35:00|7839|7837|7850|7847|7853|7850|7838|7836|13134
1598452800000|2020-08-26 14:40:00|7849|7848|7841|7840|7852|7850|7841|7840|22217
1598453100000|2020-08-26 14:45:00|7842|7841|7832|7831|7843|7841|7824|7823|21147
1598453400000|2020-08-26 14:50:00|7831|7830|7813|7811|7832|7831|7811|7808|19698
1598453700000|2020-08-26 14:55:00|7814|7812|7824|7823|7828|7824|7812|7811|57251
1598454000000|2020-08-26 15:00:00|7823|7822|7813|7812|7823|7822|7803|7802|42353
1598454300000|2020-08-26 15:05:00|7814|7811|7827|7826|7829|7826|7812|7810|11628
1598454600000|2020-08-26 15:10:00|7828|7827|7812|7810|7842|7839|7811|7810|13050
1598454900000|2020-08-26 15:15:00|7811|7809|7806|7804|7815|7813|7803|7802|9799
1598455200000|2020-08-26 15:20:00|7805|7805|7812|7810|7812|7811|7802|7800|27410
1598455500000|2020-08-26 15:25:00|7811|7809|7807|7805|7815|7813|7806|7805|31620
1598455800000|2020-08-26 15:30:00|7806|7804|7793|7791|7806|7804|7791|7790|21120
1598456100000|2020-08-26 15:35:00|7792|7790|7801|7800|7808|7806|7790|7788|16835
1598456400000|2020-08-26 15:40:00|7800|7799|7800|7798|7805|7803|7799|7798|15824
1598456700000|2020-08-26 15:45:00|7801|7799|7817|7816|7819|7818|7800|7798|17366
1598457000000|2020-08-26 15:50:00|7819|7817|7822|7821|7827|7825|7818|7817|6170
1598457300000|2020-08-26 15:55:00|7821|7820|7808|7806|7826|7824|7808|7806|19435
1598457600000|2020-08-26 16:00:00|7809|7808|7816|7814|7819|7818|7807|7804|18201
1598457900000|2020-08-26 16:05:00|7817|7815|7827|7825|7834|7831|7816|7814|16666
1598458200000|2020-08-26 16:10:00|7828|7827|7827|7825|7831|7830|7824|7822|13973
1598458500000|2020-08-26 16:15:00|7826|7826|7830|7829|7830|7829|7824|7823|11249
1598458800000|2020-08-26 16:20:00|7829|7828|7827|7826|7830|7829|7826|7825|5280
1598459100000|2020-08-26 16:25:00|7828|7827|7826|7825|7830|7829|7819|7818|12691
1598459400000|2020-08-26 16:30:00|7825|7824|7834|7832|7838|7836|7825|7824|14288
1598459700000|2020-08-26 16:35:00|7833|7833|7829|7828|7835|7833|7828|7826|10947
1598460000000|2020-08-26 16:40:00|7828|7827|7818|7816|7842|7841|7818|7816|58530
1598460300000|2020-08-26 16:45:00|7817|7815|7824|7822|7825|7822|7811|7809|23665
1598460600000|2020-08-26 16:50:00|7823|7821|7828|7827|7832|7830|7821|7819|15919
1598460900000|2020-08-26 16:55:00|7829|7828|7823|7821|7831|7829|7822|7821|16776
1598461200000|2020-08-26 17:00:00|7824|7822|7826|7824|7832|7831|7819|7818|10598
1598461500000|2020-08-26 17:05:00|7825|7823|7825|7824|7828|7826|7824|7823|11027
1598461800000|2020-08-26 17:10:00|7826|7825|7825|7823|7828|7826|7822|7820|12822
1598462100000|2020-08-26 17:15:00|7824|7824|7829|7827|7830|7828|7822|7820|7591
1598462400000|2020-08-26 17:20:00|7828|7828|7819|7817|7829|7828|7818|7816|8935
1598462700000|2020-08-26 17:25:00|7820|7818|7823|7821|7825|7823|7818|7817|5503
1598463000000|2020-08-26 17:30:00|7822|7820|7821|7819|7823|7822|7819|7818|6060
1598463300000|2020-08-26 17:35:00|7822|7820|7826|7825|7826|7825|7819|7818|10855
1598463600000|2020-08-26 17:40:00|7825|7824|7824|7822|7829|7827|7820|7818|16247
1598463900000|2020-08-26 17:45:00|7823|7821|7818|7817|7823|7822|7814|7813|8672
1598464200000|2020-08-26 17:50:00|7817|7816|7815|7813|7821|7819|7811|7810|10047
1598464500000|2020-08-26 17:55:00|7814|7814|7812|7811|7816|7815|7809|7808|7637
1598464800000|2020-08-26 18:00:00|7813|7812|7819|7817|7821|7819|7810|7809|10697
1598465100000|2020-08-26 18:05:00|7818|7816|7820|7818|7823|7821|7810|7809|43008
1598465400000|2020-08-26 18:10:00|7819|7819|7825|7824|7825|7824|7816|7815|8509
1598465700000|2020-08-26 18:15:00|7824|7823|7828|7826|7829|7827|7818|7816|17956
1598466000000|2020-08-26 18:20:00|7827|7825|7825|7824|7828|7826|7820|7819|17797
1598466300000|2020-08-26 18:25:00|7824|7823|7822|7820|7827|7826|7819|7818|17710
1598466600000|2020-08-26 18:30:00|7821|7819|7819|7818|7824|7823|7818|7816|44602
1598466900000|2020-08-26 18:35:00|7820|7819|7825|7824|7826|7824|7817|7816|28509
1598467200000|2020-08-26 18:40:00|7824|7823|7820|7819|7829|7828|7820|7818|28577
1598467500000|2020-08-26 18:45:00|7821|7820|7824|7823|7829|7827|7816|7815|43510
1598467800000|2020-08-26 18:50:00|7825|7824|7823|7821|7835|7834|7818|7816|69196
1598468100000|2020-08-26 18:55:00|7824|7822|7823|7821|7832|7830|7822|7820|20378
1598468400000|2020-08-26 19:00:00|7822|7822|7822|7820|7824|7822|7815|7814|12817
1598468700000|2020-08-26 19:05:00|7821|7819|7826|7824|7828|7827|7820|7819|15350
1598469000000|2020-08-26 19:10:00|7825|7825|7823|7821|7831|7830|7820|7819|14104
1598469300000|2020-08-26 19:15:00|7822|7822|7820|7818|7823|7822|7817|7815|21630
1598469600000|2020-08-26 19:20:00|7819|7819|7826|7825|7831|7830|7819|7818|23171
1598469900000|2020-08-26 19:25:00|7825|7824|7824|7823|7828|7826|7822|7820|20431
1598470200000|2020-08-26 19:30:00|7825|7824|7820|7819|7827|7826|7819|7818|24926
1598470500000|2020-08-26 19:35:00|7821|7820|7824|7823|7833|7831|7812|7808|66182
1598470800000|2020-08-26 19:40:00|7825|7824|7824|7823|7826|7825|7822|7821|84051
1598471100000|2020-08-26 19:45:00|7825|7824|7817|7816|7829|7828|7817|7816|117869
1598471400000|2020-08-26 19:50:00|7818|7817|7814|7812|7822|7820|7807|7806|33706
1598471700000|2020-08-26 19:55:00|7815|7813|7811|7809|7818|7817|7808|7806|90914
1598535000000|2020-08-27 13:30:00|7858|7808|7857|7853|7874|7872|7837|7808|86832
1598535300000|2020-08-27 13:35:00|7856|7852|7881|7878|7893|7891|7854|7851|30762
1598535600000|2020-08-27 13:40:00|7880|7877|7863|7861|7890|7886|7863|7860|25975
1598535900000|2020-08-27 13:45:00|7862|7860|7840|7838|7863|7860|7830|7828|60626
1598536200000|2020-08-27 13:50:00|7841|7839|7870|7867|7873|7870|7838|7836|17361
1598536500000|2020-08-27 13:55:00|7869|7866|7867|7864|7877|7875|7865|7863|25449
1598536800000|2020-08-27 14:00:00|7866|7863|7871|7868|7887|7885|7864|7863|39872
1598537100000|2020-08-27 14:05:00|7870|7869|7854|7851|7871|7869|7846|7845|26756
1598537400000|2020-08-27 14:10:00|7853|7850|7860|7858|7862|7861|7847|7846|25548
1598537700000|2020-08-27 14:15:00|7859|7857|7839|7835|7859|7858|7831|7829|24850
1598538000000|2020-08-27 14:20:00|7838|7836|7860|7857|7860|7859|7836|7832|21276
1598538300000|2020-08-27 14:25:00|7861|7858|7858|7857|7874|7871|7854|7852|27346
1598538600000|2020-08-27 14:30:00|7859|7858|7850|7848|7866|7864|7848|7845|22789
1598538900000|2020-08-27 14:35:00|7849|7847|7840|7839|7857|7855|7840|7839|15653
1598539200000|2020-08-27 14:40:00|7841|7840|7827|7825|7842|7840|7827|7824|24911
1598539500000|2020-08-27 14:45:00|7826|7826|7819|7818|7830|7828|7817|7815|24862
1598539800000|2020-08-27 14:50:00|7820|7817|7821|7820|7830|7829|7820|7817|27836
1598540100000|2020-08-27 14:55:00|7822|7821|7813|7812|7828|7826|7813|7811|24528
1598540400000|2020-08-27 15:00:00|7812|7811|7825|7824|7828|7825|7803|7802|28338
1598540700000|2020-08-27 15:05:00|7824|7822|7822|7821|7832|7830|7821|7820|34335
1598541000000|2020-08-27 15:10:00|7823|7822|7822|7820|7825|7824|7818|7817|26719
1598541300000|2020-08-27 15:15:00|7821|7821|7807|7806|7823|7821|7806|7805|36094
1598541600000|2020-08-27 15:20:00|7806|7805|7817|7815|7819|7818|7803|7802|26633
1598541900000|2020-08-27 15:25:00|7816|7816|7809|7808|7818|7816|7809|7808|19325
1598542200000|2020-08-27 15:30:00|7808|7807|7819|7818|7820|7818|7801|7800|23958
1598542500000|2020-08-27 15:35:00|7818|7817|7804|7803|7820|7819|7801|7800|17743
1598542800000|2020-08-27 15:40:00|7803|7802|7811|7809|7813|7810|7803|7802|19267
1598543100000|2020-08-27 15:45:00|7812|7810|7811|7810|7817|7816|7811|7809|20333
1598543400000|2020-08-27 15:50:00|7812|7811|7815|7814|7818|7816|7809|7808|21229
1598543700000|2020-08-27 15:55:00|7816|7815|7823|7821|7825|7823|7815|7814|19276
1598544000000|2020-08-27 16:00:00|7822|7820|7817|7816|7822|7821|7813|7811|20419
1598544300000|2020-08-27 16:05:00|7818|7817|7801|7799|7818|7817|7793|7790|31157
1598544600000|2020-08-27 16:10:00|7802|7800|7794|7792|7806|7803|7791|7789|25201
1598544900000|2020-08-27 16:15:00|7793|7793|7801|7799|7805|7804|7792|7791|19913
1598545200000|2020-08-27 16:20:00|7800|7798|7796|7795|7806|7804|7795|7793|24859
1598545500000|2020-08-27 16:25:00|7795|7794|7793|7791|7798|7797|7792|7790|26801
1598545800000|2020-08-27 16:30:00|7794|7792|7798|7797|7801|7799|7793|7791|24403
1598546100000|2020-08-27 16:35:00|7797|7796|7801|7799|7804|7802|7796|7795|27913
1598546400000|2020-08-27 16:40:00|7800|7798|7789|7787|7800|7798|7787|7785|21736
1598546700000|2020-08-27 16:45:00|7788|7788|7791|7790|7799|7797|7788|7786|15235
1598547000000|2020-08-27 16:50:00|7792|7791|7796|7794|7798|7797|7791|7789|18424
1598547300000|2020-08-27 16:55:00|7797|7795|7799|7797|7804|7803|7793|7791|19008
1598547600000|2020-08-27 17:00:00|7798|7798|7797|7794|7800|7799|7791|7789|23547
1598547900000|2020-08-27 17:05:00|7798|7795|7801|7800|7807|7806|7794|7792|17619
1598548200000|2020-08-27 17:10:00|7800|7799|7804|7803|7808|7807|7798|7797|16686
1598548500000|2020-08-27 17:15:00|7805|7804|7806|7805|7807|7806|7800|7799|18306
1598548800000|2020-08-27 17:20:00|7807|7804|7809|7807|7814|7813|7805|7804|15668
1598549100000|2020-08-27 17:25:00|7808|7808|7806|7804|7814|7812|7805|7804|18177
1598549400000|2020-08-27 17:30:00|7807|7805|7805|7804|7813|7812|7805|7804|14603
1598549700000|2020-08-27 17:35:00|7804|7803|7802|7801|7813|7812|7802|7801|23533
1598550000000|2020-08-27 17:40:00|7803|7802|7804|7802|7805|7804|7795|7794|54326
1598550300000|2020-08-27 17:45:00|7805|7803|7805|7803|7807|7806|7800|7799|14347
1598550600000|2020-08-27 17:50:00|7804|7804|7802|7801|7809|7807|7801|7800|12501
1598550900000|2020-08-27 17:55:00|7803|7800|7811|7810|7813|7811|7803|7800|20656
1598551200000|2020-08-27 18:00:00|7812|7811|7818|7816|7823|7820|7812|7810|16661
1598551500000|2020-08-27 18:05:00|7817|7815|7814|7812|7818|7816|7813|7812|21227
1598551800000|2020-08-27 18:10:00|7813|7813|7812|7811|7818|7817|7810|7809|17528
1598552100000|2020-08-27 18:15:00|7813|7812|7817|7816|7822|7821|7812|7811|80152
1598552400000|2020-08-27 18:20:00|7816|7815|7800|7799|7816|7815|7799|7798|24828
1598552700000|2020-08-27 18:25:00|7801|7800|7805|7803|7807|7805|7798|7797|19978
1598553000000|2020-08-27 18:30:00|7806|7804|7801|7800|7806|7805|7800|7798|27834
1598553300000|2020-08-27 18:35:00|7802|7801|7806|7805|7810|7809|7802|7801|39834
1598553600000|2020-08-27 18:40:00|7805|7804|7800|7799|7808|7807|7797|7795|21354
1598553900000|2020-08-27 18:45:00|7801|7800|7808|7807|7810|7808|7799|7798|27206
1598554200000|2020-08-27 18:50:00|7807|7806|7803|7802|7813|7811|7800|7799|21669
1598554500000|2020-08-27 18:55:00|7802|7801|7804|7803|7805|7804|7798|7796|25896
1598554800000|2020-08-27 19:00:00|7805|7804|7809|7808|7813|7811|7804|7803|33937
1598555100000|2020-08-27 19:05:00|7810|7809|7813|7812|7813|7812|7804|7802|36825
1598555400000|2020-08-27 19:10:00|7814|7813|7809|7808|7816|7815|7809|7808|36436
1598555700000|2020-08-27 19:15:00|7808|7806|7814|7813|7815|7814|7806|7805|21570
1598556000000|2020-08-27 19:20:00|7815|7814|7812|7811|7817|7815|7811|7810|27172
1598556300000|2020-08-27 19:25:00|7811|7810|7812|7811|7815|7814|7808|7806|27964
1598556600000|2020-08-27 19:30:00|7813|7812|7815|7813|7818|7817|7811|7810|32121
1598556900000|2020-08-27 19:35:00|7816|7814|7815|7814|7820|7819|7814|7813|37361
1598557200000|2020-08-27 19:40:00|7816|7815|7814|7813|7820|7819|7812|7810|39450
1598557500000|2020-08-27 19:45:00|7815|7814|7811|7809|7819|7817|7810|7808|57312
1598557800000|2020-08-27 19:50:00|7810|7808|7792|7791|7810|7809|7792|7791|72339
1598558100000|2020-08-27 19:55:00|7793|7792|7800|7797|7809|7807|7792|7791|178652
1598621400000|2020-08-28 13:30:00|7800|7791|7786|7783|7836|7805|7768|7765|74388
1598621700000|2020-08-28 13:35:00|7785|7781|7789|7787|7792|7789|7773|7772|36423
1598622000000|2020-08-28 13:40:00|7790|7788|7786|7784|7796|7792|7783|7779|18409
1598622300000|2020-08-28 13:45:00|7785|7783|7787|7784|7794|7791|7775|7771|19616
1598622600000|2020-08-28 13:50:00|7786|7783|7753|7752|7786|7783|7753|7751|48293
1598622900000|2020-08-28 13:55:00|7754|7751|7749|7747|7755|7754|7744|7743|68567
1598623200000|2020-08-28 14:00:00|7748|7746|7748|7746|7754|7751|7741|7740|27269
1598623500000|2020-08-28 14:05:00|7749|7747|7744|7742|7755|7752|7738|7735|26087
1598623800000|2020-08-28 14:10:00|7743|7741|7754|7752|7758|7757|7740|7739|23202
1598624100000|2020-08-28 14:15:00|7755|7753|7748|7746|7755|7754|7743|7741|35741
1598624400000|2020-08-28 14:20:00|7749|7747|7766|7765|7768|7766|7747|7746|17958
1598624700000|2020-08-28 14:25:00|7767|7766|7767|7765|7774|7771|7764|7763|16140
1598625000000|2020-08-28 14:30:00|7766|7764|7765|7763|7777|7775|7762|7761|12612
1598625300000|2020-08-28 14:35:00|7764|7762|7778|7776|7778|7776|7761|7760|17922
1598625600000|2020-08-28 14:40:00|7777|7777|7790|7788|7794|7792|7777|7777|21576
1598625900000|2020-08-28 14:45:00|7791|7787|7797|7794|7798|7794|7777|7776|17238
1598626200000|2020-08-28 14:50:00|7798|7795|7796|7795|7803|7800|7792|7791|17121
1598626500000|2020-08-28 14:55:00|7797|7794|7791|7790|7798|7795|7788|7787|11906
1598626800000|2020-08-28 15:00:00|7792|7791|7779|7778|7794|7793|7772|7771|16901
1598627100000|2020-08-28 15:05:00|7780|7777|7770|7768|7781|7780|7768|7767|18013
1598627400000|2020-08-28 15:10:00|7769|7767|7779|7776|7783|7780|7767|7765|57441
1598627700000|2020-08-28 15:15:00|7778|7777|7781|7778|7785|7784|7776|7774|18046
1598628000000|2020-08-28 15:20:00|7780|7779|7766|7763|7781|7779|7763|7760|23076
1598628300000|2020-08-28 15:25:00|7765|7764|7765|7763|7769|7768|7762|7761|16903
1598628600000|2020-08-28 15:30:00|7764|7764|7757|7755|7765|7764|7756|7755|17222
1598628900000|2020-08-28 15:35:00|7756|7756|7754|7753|7756|7756|7751|7750|15536
1598629200000|2020-08-28 15:40:00|7753|7752|7755|7753|7756|7755|7749|7748|71292
1598629500000|2020-08-28 15:45:00|7754|7752|7755|7753|7757|7756|7753|7752|10822
1598629800000|2020-08-28 15:50:00|7754|7754|7755|7754|7756|7755|7752|7751|22475
1598630100000|2020-08-28 15:55:00|7756|7755|7761|7760|7763|7761|7755|7754|22391
1598630400000|2020-08-28 16:00:00|7762|7759|7759|7757|7765|7763|7755|7754|23958
1598630700000|2020-08-28 16:05:00|7758|7758|7761|7760|7765|7764|7758|7757|20797
1598631000000|2020-08-28 16:10:00|7762|7761|7765|7763|7769|7767|7761|7760|9541
1598631300000|2020-08-28 16:15:00|7764|7764|7766|7765|7767|7766|7762|7761|15184
1598631600000|2020-08-28 16:20:00|7765|7764|7767|7766|7769|7768|7762|7761|13950
1598631900000|2020-08-28 16:25:00|7766|7765|7767|7766|7768|7767|7763|7762|10914
1598632200000|2020-08-28 16:30:00|7766|7765|7772|7770|7776|7774|7765|7764|13433
1598632500000|2020-08-28 16:35:00|7771|7771|7769|7767|7777|7776|7768|7767|7431
1598632800000|2020-08-28 16:40:00|7770|7768|7767|7766|7770|7769|7767|7766|8924
1598633100000|2020-08-28 16:45:00|7768|7767|7773|7771|7774|7773|7767|7766|12730
1598633400000|2020-08-28 16:50:00|7772|7772|7775|7774|7776|7774|7767|7766|17276
1598633700000|2020-08-28 16:55:00|7774|7773|7772|7770|7775|7774|7769|7768|19144
1598634000000|2020-08-28 17:00:00|7771|7769|7765|7763|7771|7770|7763|7762|39132
1598634300000|2020-08-28 17:05:00|7764|7764|7773|7772|7776|7775|7764|7762|16624
1598634600000|2020-08-28 17:10:00|7774|7773|7780|7778|7785|7784|7773|7771|14914
1598634900000|2020-08-28 17:15:00|7781|7779|7779|7778|7789|7788|7776|7774|17245
1598635200000|2020-08-28 17:20:00|7780|7777|7778|7776|7782|7780|7774|7773|32342
1598635500000|2020-08-28 17:25:00|7779|7775|7772|7771|7780|7779|7772|7771|6291
1598635800000|2020-08-28 17:30:00|7773|7772|7776|7775|7779|7777|7770|7768|7956
1598636100000|2020-08-28 17:35:00|7775|7774|7771|7770|7778|7776|7771|7770|8982
1598636400000|2020-08-28 17:40:00|7770|7769|7765|7764|7771|7770|7765|7764|18224
1598636700000|2020-08-28 17:45:00|7766|7765|7767|7765|7769|7768|7765|7764|8647
1598637000000|2020-08-28 17:50:00|7766|7766|7769|7768|7771|7769|7765|7764|7999
1598637300000|2020-08-28 17:55:00|7768|7767|7765|7763|7768|7768|7762|7761|14053
1598637600000|2020-08-28 18:00:00|7764|7764|7766|7764|7769|7767|7763|7762|17933
1598637900000|2020-08-28 18:05:00|7765|7763|7766|7764|7769|7768|7763|7762|15557
1598638200000|2020-08-28 18:10:00|7765|7763|7768|7767|7768|7767|7764|7763|13539
1598638500000|2020-08-28 18:15:00|7767|7766|7774|7772|7774|7773|7767|7765|12336
1598638800000|2020-08-28 18:20:00|7773|7771|7775|7774|7777|7775|7769|7767|26624
1598639100000|2020-08-28 18:25:00|7776|7775|7784|7783|7786|7784|7775|7774|55525
1598639400000|2020-08-28 18:30:00|7785|7784|7790|7788|7790|7789|7782|7781|16973
1598639700000|2020-08-28 18:35:00|7789|7789|7783|7781|7789|7789|7780|7779|11286
1598640000000|2020-08-28 18:40:00|7782|7782|7781|7779|7784|7783|7779|7778|11920
1598640300000|2020-08-28 18:45:00|7780|7780|7788|7786|7791|7789|7780|7780|11153
1598640600000|2020-08-28 18:50:00|7787|7787|7791|7790|7794|7793|7785|7784|16213
1598640900000|2020-08-28 18:55:00|7792|7791|7801|7799|7802|7800|7791|7790|46590
1598641200000|2020-08-28 19:00:00|7802|7800|7794|7792|7802|7801|7793|7791|47478
1598641500000|2020-08-28 19:05:00|7795|7793|7798|7797|7802|7801|7792|7790|21018
1598641800000|2020-08-28 19:10:00|7797|7796|7802|7801|7808|7806|7797|7796|20192
1598642100000|2020-08-28 19:15:00|7803|7802|7804|7803|7809|7808|7802|7801|12333
1598642400000|2020-08-28 19:20:00|7805|7804|7811|7810|7816|7815|7804|7803|27618
1598642700000|2020-08-28 19:25:00|7812|7811|7812|7811|7818|7817|7811|7810|46227
1598643000000|2020-08-28 19:30:00|7811|7810|7815|7813|7815|7814|7809|7807|31280
1598643300000|2020-08-28 19:35:00|7814|7814|7813|7812|7817|7815|7813|7811|44193
1598643600000|2020-08-28 19:40:00|7812|7811|7807|7806|7812|7811|7803|7802|40376
1598643900000|2020-08-28 19:45:00|7808|7807|7813|7812|7815|7814|7805|7803|39766
1598644200000|2020-08-28 19:50:00|7812|7811|7809|7808|7816|7815|7806|7805|48288
1598644500000|2020-08-28 19:55:00|7808|7807|7803|7801|7814|7812|7793|7792|184755
1598880600000|2020-08-31 13:30:00|7808|7785|7835|7834|7835|7834|7797|7785|83431
1598880900000|2020-08-31 13:35:00|7834|7835|7880|7877|7880|7878|7834|7830|77908
1598881200000|2020-08-31 13:40:00|7882|7878|7870|7868|7884|7881|7867|7865|35965
1598881500000|2020-08-31 13:45:00|7869|7867|7869|7867|7880|7879|7864|7863|41673
1598881800000|2020-08-31 13:50:00|7870|7868|7859|7857|7870|7869|7858|7857|57234
1598882100000|2020-08-31 13:55:00|7860|7858|7864|7862|7866|7864|7849|7848|35796
1598882400000|2020-08-31 14:00:00|7863|7863|7869|7866|7875|7874|7858|7856|23565
1598882700000|2020-08-31 14:05:00|7868|7865|7869|7868|7875|7873|7863|7862|21685
1598883000000|2020-08-31 14:10:00|7870|7869|7875|7874|7875|7875|7866|7864|42716
1598883300000|2020-08-31 14:15:00|7877|7875|7894|7891|7902|7900|7876|7874|65689
1598883600000|2020-08-31 14:20:00|7895|7892|7891|7889|7900|7898|7886|7884|23484
1598883900000|2020-08-31 14:25:00|7892|7890|7889|7888|7894|7893|7880|7878|34486
1598884200000|2020-08-31 14:30:00|7890|7889|7895|7894|7895|7894|7888|7887|13549
1598884500000|2020-08-31 14:35:00|7896|7895|7885|7884|7898|7897|7883|7882|17247
1598884800000|2020-08-31 14:40:00|7884|7883|7879|7878|7884|7883|7877|7876|16744
1598885100000|2020-08-31 14:45:00|7878|7877|7878|7877|7881|7880|7870|7868|22396
1598885400000|2020-08-31 14:50:00|7877|7876|7859|7858|7877|7876|7859|7858|30345
1598885700000|2020-08-31 14:55:00|7860|7859|7851|7849|7862|7860|7850|7848|68386
1598886000000|2020-08-31 15:00:00|7850|7848|7840|7839|7851|7849|7836|7835|35912
1598886300000|2020-08-31 15:05:00|7839|7838|7858|7856|7862|7859|7838|7836|21241
1598886600000|2020-08-31 15:10:00|7859|7857|7872|7871|7874|7871|7856|7854|41886
1598886900000|2020-08-31 15:15:00|7871|7870|7866|7863|7872|7871|7860|7858|16059
1598887200000|2020-08-31 15:20:00|7865|7862|7856|7854|7865|7863|7855|7852|30175
1598887500000|2020-08-31 15:25:00|7855|7855|7840|7839|7857|7856|7840|7839|39308
1598887800000|2020-08-31 15:30:00|7839|7838|7846|7845|7847|7845|7836|7833|18155
1598888100000|2020-08-31 15:35:00|7848|7846|7848|7846|7854|7850|7845|7844|22739
1598888400000|2020-08-31 15:40:00|7849|7847|7861|7860|7866|7865|7849|7847|30424
1598888700000|2020-08-31 15:45:00|7860|7859|7854|7853|7862|7860|7851|7850|49524
1598889000000|2020-08-31 15:50:00|7853|7852|7853|7852|7861|7858|7853|7852|23352
1598889300000|2020-08-31 15:55:00|7852|7850|7847|7846|7852|7851|7847|7845|25141
1598889600000|2020-08-31 16:00:00|7846|7845|7840|7839|7850|7849|7839|7839|62541
1598889900000|2020-08-31 16:05:00|7841|7840|7850|7849|7853|7850|7841|7840|26971
1598890200000|2020-08-31 16:10:00|7851|7850|7852|7851|7855|7854|7847|7846|28450
1598890500000|2020-08-31 16:15:00|7851|7850|7850|7849|7851|7850|7840|7839|20330
1598890800000|2020-08-31 16:20:00|7849|7848|7844|7843|7849|7848|7840|7839|26375
1598891100000|2020-08-31 16:25:00|7845|7844|7831|7830|7846|7845|7831|7830|22106
1598891400000|2020-08-31 16:30:00|7832|7831|7843|7842|7843|7842|7831|7830|24026
1598891700000|2020-08-31 16:35:00|7842|7841|7830|7829|7842|7841|7828|7826|21903
1598892000000|2020-08-31 16:40:00|7831|7830|7837|7836|7840|7839|7831|7830|12647
1598892300000|2020-08-31 16:45:00|7836|7835|7842|7841|7844|7843|7830|7829|27806
1598892600000|2020-08-31 16:50:00|7841|7840|7854|7853|7854|7853|7839|7837|14486
1598892900000|2020-08-31 16:55:00|7855|7854|7849|7847|7856|7854|7843|7841|12597
1598893200000|2020-08-31 17:00:00|7850|7848|7845|7844|7852|7850|7844|7842|7885
1598893500000|2020-08-31 17:05:00|7846|7845|7847|7846|7852|7850|7845|7843|12172
1598893800000|2020-08-31 17:10:00|7846|7845|7855|7854|7857|7855|7846|7844|14042
1598894100000|2020-08-31 17:15:00|7854|7853|7857|7856|7861|7859|7852|7851|18340
1598894400000|2020-08-31 17:20:00|7858|7857|7850|7847|7861|7859|7844|7842|30034
1598894700000|2020-08-31 17:25:00|7849|7848|7841|7840|7849|7848|7841|7840|20297
1598895000000|2020-08-31 17:30:00|7842|7841|7834|7833|7845|7843|7834|7833|36928
1598895300000|2020-08-31 17:35:00|7833|7832|7825|7824|7835|7834|7823|7822|36475
1598895600000|2020-08-31 17:40:00|7826|7825|7819|7818|7830|7829|7817|7816|25276
1598895900000|2020-08-31 17:45:00|7820|7819|7812|7810|7823|7821|7809|7808|40315
1598896200000|2020-08-31 17:50:00|7811|7811|7809|7808|7818|7816|7807|7806|48249
1598896500000|2020-08-31 17:55:00|7808|7807|7819|7818|7824|7822|7808|7807|23326
1598896800000|2020-08-31 18:00:00|7818|7817|7823|7822|7825|7823|7818|7817|30751
1598897100000|2020-08-31 18:05:00|7822|7821|7829|7828|7832|7830|7821|7820|14843
1598897400000|2020-08-31 18:10:00|7828|7827|7821|7820|7832|7831|7821|7820|33712
1598897700000|2020-08-31 18:15:00|7820|7821|7821|7820|7825|7824|7820|7820|38154
1598898000000|2020-08-31 18:20:00|7822|7821|7838|7836|7839|7837|7821|7820|26681
1598898300000|2020-08-31 18:25:00|7839|7837|7831|7829|7839|7838|7830|7829|12966
1598898600000|2020-08-31 18:30:00|7832|7830|7839|7838|7839|7838|7831|7829|18368
1598898900000|2020-08-31 18:35:00|7841|7839|7850|7849|7850|7849|7840|7839|23790
1598899200000|2020-08-31 18:40:00|7849|7848|7845|7844|7857|7854|7845|7844|24923
1598899500000|2020-08-31 18:45:00|7846|7845|7851|7850|7852|7850|7844|7843|11019
1598899800000|2020-08-31 18:50:00|7852|7851|7855|7854|7856|7855|7849|7848|14991
1598900100000|2020-08-31 18:55:00|7856|7855|7852|7850|7862|7860|7852|7850|19218
1598900400000|2020-08-31 19:00:00|7851|7851|7849|7848|7855|7854|7844|7843|24365
1598900700000|2020-08-31 19:05:00|7848|7847|7855|7854|7858|7857|7846|7845|19532
1598901000000|2020-08-31 19:10:00|7854|7853|7852|7851|7856|7855|7849|7847|23165
1598901300000|2020-08-31 19:15:00|7853|7852|7850|7849|7858|7856|7850|7849|26292
1598901600000|2020-08-31 19:20:00|7851|7850|7847|7845|7852|7851|7843|7842|31840
1598901900000|2020-08-31 19:25:00|7846|7844|7850|7849|7855|7853|7845|7844|21505
1598902200000|2020-08-31 19:30:00|7851|7850|7855|7854|7860|7858|7843|7842|22103
1598902500000|2020-08-31 19:35:00|7856|7855|7856|7855|7863|7860|7848|7847|28378
1598902800000|2020-08-31 19:40:00|7857|7856|7857|7856|7860|7859|7851|7850|37561
1598903100000|2020-08-31 19:45:00|7856|7855|7862|7860|7864|7863|7856|7855|86406
1598903400000|2020-08-31 19:50:00|7861|7859|7860|7859|7873|7872|7855|7854|78696
1598903700000|2020-08-31 19:55:00|7861|7860|7843|7840|7861|7860|7841|7840|217566
1598967000000|2020-09-01 13:30:00|7828|7803|7818|7815|7829|7816|7787|7782|51732
1598967300000|2020-09-01 13:35:00|7817|7816|7829|7826|7829|7827|7807|7805|49174
1598967600000|2020-09-01 13:40:00|7828|7827|7803|7801|7835|7833|7798|7796|52527
1598967900000|2020-09-01 13:45:00|7804|7802|7792|7790|7811|7809|7787|7786|49284
1598968200000|2020-09-01 13:50:00|7791|7789|7798|7795|7805|7803|7788|7786|38827
1598968500000|2020-09-01 13:55:00|7797|7794|7783|7781|7798|7796|7780|7777|48744
1598968800000|2020-09-01 14:00:00|7784|7782|7793|7791|7794|7793|7774|7771|33103
1598969100000|2020-09-01 14:05:00|7794|7792|7793|7790|7803|7800|7790|7789|48703
1598969400000|2020-09-01 14:10:00|7792|7789|7778|7776|7792|7789|7772|7770|27874
1598969700000|2020-09-01 14:15:00|7779|7778|7768|7767|7779|7778|7762|7760|30844
1598970000000|2020-09-01 14:20:00|7769|7768|7771|7769|7778|7777|7765|7763|26424
1598970300000|2020-09-01 14:25:00|7770|7768|7758|7756|7770|7769|7748|7745|50860
1598970600000|2020-09-01 14:30:00|7757|7755|7755|7754|7763|7762|7752|7750|24051
1598970900000|2020-09-01 14:35:00|7754|7753|7758|7756|7759|7757|7752|7750|24625
1598971200000|2020-09-01 14:40:00|7757|7755|7782|7781|7786|7785|7754|7753|29527
1598971500000|2020-09-01 14:45:00|7783|7782|7781|7779|7793|7792|7781|7778|32318
1598971800000|2020-09-01 14:50:00|7780|7778|7782|7781|7785|7784|7777|7776|46966
1598972100000|2020-09-01 14:55:00|7781|7780|7768|7766|7785|7784|7767|7765|29211
1598972400000|2020-09-01 15:00:00|7767|7765|7757|7756|7771|7769|7754|7753|40733
1598972700000|2020-09-01 15:05:00|7756|7755|7757|7756|7761|7760|7755|7754|41289
1598973000000|2020-09-01 15:10:00|7756|7755|7764|7762|7764|7762|7751|7750|26263
1598973300000|2020-09-01 15:15:00|7765|7763|7759|7757|7777|7774|7758|7755|39830
1598973600000|2020-09-01 15:20:00|7758|7758|7762|7760|7768|7765|7756|7754|23800
1598973900000|2020-09-01 15:25:00|7761|7761|7766|7764|7767|7765|7759|7758|25336
1598974200000|2020-09-01 15:30:00|7767|7765|7772|7771|7773|7772|7765|7764|22758
1598974500000|2020-09-01 15:35:00|7773|7772|7767|7765|7775|7774|7766|7765|23672
1598974800000|2020-09-01 15:40:00|7766|7766|7774|7773|7776|7775|7766|7765|17307
1598975100000|2020-09-01 15:45:00|7773|7772|7780|7778|7784|7783|7773|7772|26166
1598975400000|2020-09-01 15:50:00|7779|7779|7777|7776|7786|7785|7776|7774|15723
1598975700000|2020-09-01 15:55:00|7776|7775|7772|7771|7776|7775|7767|7764|13119
1598976000000|2020-09-01 16:00:00|7771|7770|7779|7778|7782|7779|7770|7769|21850
1598976300000|2020-09-01 16:05:00|7778|7777|7782|7781|7785|7783|7777|7775|12032
1598976600000|2020-09-01 16:10:00|7783|7782|7787|7785|7791|7789|7783|7781|8798
1598976900000|2020-09-01 16:15:00|7788|7786|7792|7790|7793|7790|7784|7783|11295
1598977200000|2020-09-01 16:20:00|7791|7789|7793|7791|7795|7794|7789|7788|4335
1598977500000|2020-09-01 16:25:00|7792|7792|7790|7789|7795|7793|7788|7787|9490
1598977800000|2020-09-01 16:30:00|7789|7788|7788|7786|7789|7788|7782|7781|12676
1598978100000|2020-09-01 16:35:00|7789|7787|7782|7781|7790|7789|7782|7781|9385
1598978400000|2020-09-01 16:40:00|7781|7780|7785|7784|7786|7785|7780|7778|10402
1598978700000|2020-09-01 16:45:00|7786|7785|7784|7783|7789|7788|7782|7781|8183
1598979000000|2020-09-01 16:50:00|7783|7782|7789|7788|7792|7790|7783|7782|7113
1598979300000|2020-09-01 16:55:00|7788|7787|7791|7790|7791|7790|7787|7786|12549
1598979600000|2020-09-01 17:00:00|7792|7791|7784|7782|7792|7791|7782|7780|9968
1598979900000|2020-09-01 17:05:00|7783|7781|7779|7778|7783|7781|7777|7775|12950
1598980200000|2020-09-01 17:10:00|7778|7777|7778|7777|7783|7782|7777|7776|13170
1598980500000|2020-09-01 17:15:00|7777|7776|7782|7781|7785|7784|7776|7775|11212
1598980800000|2020-09-01 17:20:00|7783|7782|7790|7788|7790|7788|7781|7779|8028
1598981100000|2020-09-01 17:25:00|7789|7789|7781|7779|7790|7789|7777|7776|22421
1598981400000|2020-09-01 17:30:00|7780|7780|7781|7780|7782|7780|7777|7776|9983
1598981700000|2020-09-01 17:35:00|7782|7781|7779|7778|7785|7784|7778|7777|6327
1598982000000|2020-09-01 17:40:00|7780|7779|7786|7785|7786|7785|7780|7778|9004
1598982300000|2020-09-01 17:45:00|7787|7786|7789|7788|7791|7790|7785|7784|26757
1598982600000|2020-09-01 17:50:00|7788|7787|7785|7783|7789|7788|7784|7783|8897
1598982900000|2020-09-01 17:55:00|7784|7782|7787|7786|7789|7787|7783|7781|17771
1598983200000|2020-09-01 18:00:00|7788|7787|7792|7791|7793|7792|7787|7785|30841
1598983500000|2020-09-01 18:05:00|7793|7792|7794|7792|7796|7794|7791|7790|13446
1598983800000|2020-09-01 18:10:00|7793|7791|7794|7792|7796|7794|7790|7788|10886
1598984100000|2020-09-01 18:15:00|7793|7791|7783|7782|7793|7791|7780|7778|9978
1598984400000|2020-09-01 18:20:00|7782|7781|7787|7786|7787|7786|7782|7781|7261
1598984700000|2020-09-01 18:25:00|7788|7787|7797|7795|7799|7798|7787|7786|12422
1598985000000|2020-09-01 18:30:00|7796|7796|7796|7795|7800|7798|7792|7790|19074
1598985300000|2020-09-01 18:35:00|7795|7794|7797|7796|7802|7800|7793|7792|32725
1598985600000|2020-09-01 18:40:00|7798|7797|7792|7791|7798|7797|7792|7791|34319
1598985900000|2020-09-01 18:45:00|7793|7792|7787|7786|7793|7792|7786|7785|25347
1598986200000|2020-09-01 18:50:00|7786|7785|7779|7777|7788|7787|7779|7777|24469
1598986500000|2020-09-01 18:55:00|7778|7778|7778|7777|7782|7780|7777|7776|21685
1598986800000|2020-09-01 19:00:00|7777|7776|7770|7769|7778|7776|7770|7769|60976
1598987100000|2020-09-01 19:05:00|7771|7770|7779|7778|7779|7778|7770|7769|40856
1598987400000|2020-09-01 19:10:00|7778|7777|7777|7776|7780|7779|7775|7774|51402
1598987700000|2020-09-01 19:15:00|7776|7775|7775|7774|7777|7776|7773|7772|48982
1598988000000|2020-09-01 19:20:00|7774|7773|7780|7778|7780|7779|7774|7773|29728
1598988300000|2020-09-01 19:25:00|7781|7779|7780|7778|7782|7781|7779|7778|30375
1598988600000|2020-09-01 19:30:00|7781|7779|7786|7784|7786|7785|7778|7777|38224
1598988900000|2020-09-01 19:35:00|7787|7785|7784|7782|7790|7789|7780|7779|26525
1598989200000|2020-09-01 19:40:00|7783|7783|7784|7783|7785|7784|7779|7778|50339
1598989500000|2020-09-01 19:45:00|7783|7782|7783|7781|7785|7784|7778|7777|55876
1598989800000|2020-09-01 19:50:00|7782|7780|7785|7784|7786|7785|7779|7778|82544
1598990100000|2020-09-01 19:55:00|7784|7783|7786|7784|7789|7788|7778|7777|168330
1598967000000|2020-09-01 13:30:00|7828|7803|7818|7815|7829|7816|7787|7782|51732
1598967300000|2020-09-01 13:35:00|7817|7816|7829|7826|7829|7827|7807|7805|49174
1598967600000|2020-09-01 13:40:00|7828|7827|7803|7801|7835|7833|7798|7796|52527
1598967900000|2020-09-01 13:45:00|7804|7802|7792|7790|7811|7809|7787|7786|49284
1598968200000|2020-09-01 13:50:00|7791|7789|7798|7795|7805|7803|7788|7786|38827
1598968500000|2020-09-01 13:55:00|7797|7794|7783|7781|7798|7796|7780|7777|48744
1598968800000|2020-09-01 14:00:00|7784|7782|7793|7791|7794|7793|7774|7771|33103
1598969100000|2020-09-01 14:05:00|7794|7792|7793|7790|7803|7800|7790|7789|48703
1598969400000|2020-09-01 14:10:00|7792|7789|7778|7776|7792|7789|7772|7770|27874
1598969700000|2020-09-01 14:15:00|7779|7778|7768|7767|7779|7778|7762|7760|30844
1598970000000|2020-09-01 14:20:00|7769|7768|7771|7769|7778|7777|7765|7763|26424
1598970300000|2020-09-01 14:25:00|7770|7768|7758|7756|7770|7769|7748|7745|50860
1598970600000|2020-09-01 14:30:00|7757|7755|7755|7754|7763|7762|7752|7750|24051
1598970900000|2020-09-01 14:35:00|7754|7753|7758|7756|7759|7757|7752|7750|24625
1598971200000|2020-09-01 14:40:00|7757|7755|7782|7781|7786|7785|7754|7753|29527
1598971500000|2020-09-01 14:45:00|7783|7782|7781|7779|7793|7792|7781|7778|32318
1598971800000|2020-09-01 14:50:00|7780|7778|7782|7781|7785|7784|7777|7776|46966
1598972100000|2020-09-01 14:55:00|7781|7780|7768|7766|7785|7784|7767|7765|29211
1598972400000|2020-09-01 15:00:00|7767|7765|7757|7756|7771|7769|7754|7753|40733
1598972700000|2020-09-01 15:05:00|7756|7755|7757|7756|7761|7760|7755|7754|41289
1598973000000|2020-09-01 15:10:00|7756|7755|7764|7762|7764|7762|7751|7750|26263
1598973300000|2020-09-01 15:15:00|7765|7763|7759|7757|7777|7774|7758|7755|39830
1598973600000|2020-09-01 15:20:00|7758|7758|7762|7760|7768|7765|7756|7754|23800
1598973900000|2020-09-01 15:25:00|7761|7761|7766|7764|7767|7765|7759|7758|25336
1598974200000|2020-09-01 15:30:00|7767|7765|7772|7771|7773|7772|7765|7764|22758
1598974500000|2020-09-01 15:35:00|7773|7772|7767|7765|7775|7774|7766|7765|23672
1598974800000|2020-09-01 15:40:00|7766|7766|7774|7773|7776|7775|7766|7765|17307
1598975100000|2020-09-01 15:45:00|7773|7772|7780|7778|7784|7783|7773|7772|26166
1598975400000|2020-09-01 15:50:00|7779|7779|7777|7776|7786|7785|7776|7774|15723
1598975700000|2020-09-01 15:55:00|7776|7775|7772|7771|7776|7775|7767|7764|13119
1598976000000|2020-09-01 16:00:00|7771|7770|7779|7778|7782|7779|7770|7769|21850
1598976300000|2020-09-01 16:05:00|7778|7777|7782|7781|7785|7783|7777|7775|12032
1598976600000|2020-09-01 16:10:00|7783|7782|7787|7785|7791|7789|7783|7781|8798
1598976900000|2020-09-01 16:15:00|7788|7786|7792|7790|7793|7790|7784|7783|11295
1598977200000|2020-09-01 16:20:00|7791|7789|7793|7791|7795|7794|7789|7788|4335
1598977500000|2020-09-01 16:25:00|7792|7792|7790|7789|7795|7793|7788|7787|9490
1598977800000|2020-09-01 16:30:00|7789|7788|7788|7786|7789|7788|7782|7781|12676
1598978100000|2020-09-01 16:35:00|7789|7787|7782|7781|7790|7789|7782|7781|9385
1598978400000|2020-09-01 16:40:00|7781|7780|7785|7784|7786|7785|7780|7778|10402
1598978700000|2020-09-01 16:45:00|7786|7785|7784|7783|7789|7788|7782|7781|8183
1598979000000|2020-09-01 16:50:00|7783|7782|7789|7788|7792|7790|7783|7782|7113
1598979300000|2020-09-01 16:55:00|7788|7787|7791|7790|7791|7790|7787|7786|12549
1598979600000|2020-09-01 17:00:00|7792|7791|7784|7782|7792|7791|7782|7780|9968
1598979900000|2020-09-01 17:05:00|7783|7781|7779|7778|7783|7781|7777|7775|12950
1598980200000|2020-09-01 17:10:00|7778|7777|7778|7777|7783|7782|7777|7776|13170
1598980500000|2020-09-01 17:15:00|7777|7776|7782|7781|7785|7784|7776|7775|11212
1598980800000|2020-09-01 17:20:00|7783|7782|7790|7788|7790|7788|7781|7779|8028
1598981100000|2020-09-01 17:25:00|7789|7789|7781|7779|7790|7789|7777|7776|22421
1598981400000|2020-09-01 17:30:00|7780|7780|7781|7780|7782|7780|7777|7776|9983
1598981700000|2020-09-01 17:35:00|7782|7781|7779|7778|7785|7784|7778|7777|6327
1598982000000|2020-09-01 17:40:00|7780|7779|7786|7785|7786|7785|7780|7778|9004
1598982300000|2020-09-01 17:45:00|7787|7786|7789|7788|7791|7790|7785|7784|26757
1598982600000|2020-09-01 17:50:00|7788|7787|7785|7783|7789|7788|7784|7783|8897
1598982900000|2020-09-01 17:55:00|7784|7782|7787|7786|7789|7787|7783|7781|17771
1598983200000|2020-09-01 18:00:00|7788|7787|7792|7791|7793|7792|7787|7785|30841
1598983500000|2020-09-01 18:05:00|7793|7792|7794|7792|7796|7794|7791|7790|13446
1598983800000|2020-09-01 18:10:00|7793|7791|7794|7792|7796|7794|7790|7788|10886
1598984100000|2020-09-01 18:15:00|7793|7791|7783|7782|7793|7791|7780|7778|9978
1598984400000|2020-09-01 18:20:00|7782|7781|7787|7786|7787|7786|7782|7781|7261
1598984700000|2020-09-01 18:25:00|7788|7787|7797|7795|7799|7798|7787|7786|12422
1598985000000|2020-09-01 18:30:00|7796|7796|7796|7795|7800|7798|7792|7790|19074
1598985300000|2020-09-01 18:35:00|7795|7794|7797|7796|7802|7800|7793|7792|32725
1598985600000|2020-09-01 18:40:00|7798|7797|7792|7791|7798|7797|7792|7791|34319
1598985900000|2020-09-01 18:45:00|7793|7792|7787|7786|7793|7792|7786|7785|25347
1598986200000|2020-09-01 18:50:00|7786|7785|7779|7777|7788|7787|7779|7777|24469
1598986500000|2020-09-01 18:55:00|7778|7778|7778|7777|7782|7780|7777|7776|21685
1598986800000|2020-09-01 19:00:00|7777|7776|7770|7769|7778|7776|7770|7769|60976
1598987100000|2020-09-01 19:05:00|7771|7770|7779|7778|7779|7778|7770|7769|40856
1598987400000|2020-09-01 19:10:00|7778|7777|7777|7776|7780|7779|7775|7774|51402
1598987700000|2020-09-01 19:15:00|7776|7775|7775|7774|7777|7776|7773|7772|48982
1598988000000|2020-09-01 19:20:00|7774|7773|7780|7778|7780|7779|7774|7773|29728
1598988300000|2020-09-01 19:25:00|7781|7779|7780|7778|7782|7781|7779|7778|30375
1598988600000|2020-09-01 19:30:00|7781|7779|7786|7784|7786|7785|7778|7777|38224
1598988900000|2020-09-01 19:35:00|7787|7785|7784|7782|7790|7789|7780|7779|26525
1598989200000|2020-09-01 19:40:00|7783|7783|7784|7783|7785|7784|7779|7778|50339
1598989500000|2020-09-01 19:45:00|7783|7782|7783|7781|7785|7784|7778|7777|55876
1598989800000|2020-09-01 19:50:00|7782|7780|7785|7784|7786|7785|7779|7778|82544
1598990100000|2020-09-01 19:55:00|7784|7783|7786|7784|7789|7788|7778|7777|168330
1599053400000|2020-09-02 13:30:00|7820|7801|7815|7812|7820|7813|7799|7798|61727
1599053700000|2020-09-02 13:35:00|7814|7811|7845|7841|7847|7844|7803|7800|62506
1599054000000|2020-09-02 13:40:00|7846|7843|7846|7842|7853|7850|7831|7828|23230
1599054300000|2020-09-02 13:45:00|7847|7843|7856|7854|7864|7860|7847|7843|30007
1599054600000|2020-09-02 13:50:00|7855|7853|7886|7884|7893|7889|7855|7853|31933
1599054900000|2020-09-02 13:55:00|7885|7885|7913|7909|7925|7923|7884|7881|49017
1599055200000|2020-09-02 14:00:00|7912|7908|7910|7907|7913|7910|7890|7886|48374
1599055500000|2020-09-02 14:05:00|7909|7908|7933|7931|7937|7934|7908|7907|39554
1599055800000|2020-09-02 14:10:00|7932|7930|7918|7915|7937|7935|7906|7903|32408
1599056100000|2020-09-02 14:15:00|7920|7916|7906|7903|7925|7922|7900|7899|28630
1599056400000|2020-09-02 14:20:00|7907|7904|7904|7902|7916|7912|7899|7898|33219
1599056700000|2020-09-02 14:25:00|7903|7901|7910|7907|7918|7916|7902|7900|22275
1599057000000|2020-09-02 14:30:00|7911|7908|7906|7904|7915|7911|7901|7900|18160
1599057300000|2020-09-02 14:35:00|7905|7903|7920|7918|7923|7921|7904|7902|35448
1599057600000|2020-09-02 14:40:00|7921|7920|7932|7929|7934|7932|7920|7918|18181
1599057900000|2020-09-02 14:45:00|7931|7928|7911|7908|7933|7930|7908|7906|90958
1599058200000|2020-09-02 14:50:00|7912|7909|7942|7940|7942|7940|7912|7908|29216
1599058500000|2020-09-02 14:55:00|7941|7939|7948|7945|7950|7948|7938|7936|15880
1599058800000|2020-09-02 15:00:00|7949|7946|7949|7946|7950|7948|7931|7927|17640
1599059100000|2020-09-02 15:05:00|7948|7945|7947|7945|7955|7952|7940|7938|20273
1599059400000|2020-09-02 15:10:00|7946|7944|7943|7941|7955|7952|7940|7937|20222
1599059700000|2020-09-02 15:15:00|7944|7942|7973|7971|7975|7972|7944|7940|26977
1599060000000|2020-09-02 15:20:00|7974|7972|7991|7989|7992|7990|7965|7962|28032
1599060300000|2020-09-02 15:25:00|7992|7990|7984|7982|7995|7993|7980|7977|16533
1599060600000|2020-09-02 15:30:00|7985|7983|7991|7989|7992|7989|7968|7965|23720
1599060900000|2020-09-02 15:35:00|7992|7990|8004|8001|8014|8011|7991|7989|61576
1599061200000|2020-09-02 15:40:00|8003|8002|8007|8004|8010|8007|7995|7994|16707
1599061500000|2020-09-02 15:45:00|8006|8003|8005|8002|8013|8011|7998|7996|22152
1599061800000|2020-09-02 15:50:00|8004|8001|8008|8006|8008|8006|7996|7995|21467
1599062100000|2020-09-02 15:55:00|8007|8005|8009|8007|8020|8017|8005|8004|15044
1599062400000|2020-09-02 16:00:00|8010|8006|7998|7996|8014|8011|7997|7996|14510
1599062700000|2020-09-02 16:05:00|7999|7997|8004|8001|8012|8010|7998|7996|10946
1599063000000|2020-09-02 16:10:00|8003|8000|7988|7986|8004|8000|7984|7983|23143
1599063300000|2020-09-02 16:15:00|7987|7985|7985|7983|7992|7990|7980|7979|20641
1599063600000|2020-09-02 16:20:00|7986|7982|7983|7981|7989|7987|7979|7978|15721
1599063900000|2020-09-02 16:25:00|7984|7982|7997|7994|7999|7997|7983|7981|22929
1599064200000|2020-09-02 16:30:00|7996|7993|8013|8011|8014|8012|7993|7992|11732
1599064500000|2020-09-02 16:35:00|8012|8012|8021|8019|8022|8020|8006|8005|16440
1599064800000|2020-09-02 16:40:00|8020|8018|8004|8002|8021|8019|8001|8000|16833
1599065100000|2020-09-02 16:45:00|8003|8001|8001|7999|8005|8003|8000|7999|16453
1599065400000|2020-09-02 16:50:00|8002|8000|8004|8002|8009|8007|7998|7997|16535
1599065700000|2020-09-02 16:55:00|8005|8003|8010|8008|8011|8009|8002|8000|10564
1599066000000|2020-09-02 17:00:00|8009|8009|8005|8003|8011|8009|7999|7998|10404
1599066300000|2020-09-02 17:05:00|8004|8002|8000|7998|8006|8003|7999|7997|14308
1599066600000|2020-09-02 17:10:00|8001|7999|7996|7994|8001|7999|7987|7986|16269
1599066900000|2020-09-02 17:15:00|7995|7993|7995|7993|7997|7996|7991|7990|15619
1599067200000|2020-09-02 17:20:00|7994|7992|7989|7987|7996|7995|7988|7987|25331
1599067500000|2020-09-02 17:25:00|7988|7988|7987|7985|7994|7992|7985|7982|31494
1599067800000|2020-09-02 17:30:00|7986|7984|7988|7987|7993|7991|7984|7983|17141
1599068100000|2020-09-02 17:35:00|7987|7986|7978|7977|7990|7989|7975|7974|29703
1599068400000|2020-09-02 17:40:00|7979|7978|7981|7980|7988|7986|7978|7977|18528
1599068700000|2020-09-02 17:45:00|7982|7981|7986|7985|7990|7988|7981|7980|43672
1599069000000|2020-09-02 17:50:00|7987|7984|7990|7989|7992|7989|7983|7982|23260
1599069300000|2020-09-02 17:55:00|7991|7990|7983|7981|7996|7994|7982|7981|22762
1599069600000|2020-09-02 18:00:00|7982|7982|7985|7983|7987|7985|7975|7974|18073
1599069900000|2020-09-02 18:05:00|7984|7982|7985|7984|7988|7987|7982|7981|12875
1599070200000|2020-09-02 18:10:00|7986|7985|7986|7984|7988|7986|7975|7974|14502
1599070500000|2020-09-02 18:15:00|7987|7985|7992|7991|7997|7995|7985|7983|21228
1599070800000|2020-09-02 18:20:00|7993|7992|7987|7986|7995|7993|7985|7983|35662
1599071100000|2020-09-02 18:25:00|7988|7987|7991|7990|7993|7992|7985|7983|29281
1599071400000|2020-09-02 18:30:00|7992|7989|7987|7985|7992|7989|7983|7982|17854
1599071700000|2020-09-02 18:35:00|7988|7986|7986|7985|7988|7987|7983|7982|16464
1599072000000|2020-09-02 18:40:00|7985|7984|7990|7989|7992|7990|7984|7983|17005
1599072300000|2020-09-02 18:45:00|7991|7988|7997|7996|7997|7996|7988|7987|15500
1599072600000|2020-09-02 18:50:00|7996|7995|7993|7991|8002|8001|7988|7986|30068
1599072900000|2020-09-02 18:55:00|7992|7990|7991|7990|7995|7993|7987|7986|27968
1599073200000|2020-09-02 19:00:00|7990|7989|7984|7983|7992|7991|7983|7982|30702
1599073500000|2020-09-02 19:05:00|7983|7982|7983|7982|7984|7983|7975|7974|26845
1599073800000|2020-09-02 19:10:00|7984|7983|7988|7987|7991|7990|7982|7981|21321
1599074100000|2020-09-02 19:15:00|7989|7988|7998|7997|7999|7997|7988|7987|29164
1599074400000|2020-09-02 19:20:00|7997|7996|7998|7996|8004|8003|7996|7995|35866
1599074700000|2020-09-02 19:25:00|7997|7997|8001|8000|8002|8001|7997|7996|38770
1599075000000|2020-09-02 19:30:00|8000|7999|8001|8000|8006|8005|7998|7997|48101
1599075300000|2020-09-02 19:35:00|8002|7999|7991|7990|8005|8003|7991|7989|59929
1599075600000|2020-09-02 19:40:00|7990|7989|8002|8001|8002|8001|7990|7989|77215
1599075900000|2020-09-02 19:45:00|8001|8000|8001|8000|8004|8003|7994|7992|126476
1599076200000|2020-09-02 19:50:00|8000|7999|7980|7979|8004|8003|7977|7976|120501
1599076500000|2020-09-02 19:55:00|7979|7978|7963|7959|7981|7980|7960|7959|265439
1599139800000|2020-09-03 13:30:00|7901|7850|7946|7942|7960|7956|7886|7850|107622
1599140100000|2020-09-03 13:35:00|7945|7943|7926|7922|7946|7945|7912|7908|109142
1599140400000|2020-09-03 13:40:00|7925|7921|7929|7928|7943|7938|7922|7920|65134
1599140700000|2020-09-03 13:45:00|7930|7927|7915|7913|7938|7934|7915|7913|42536
1599141000000|2020-09-03 13:50:00|7916|7912|7938|7935|7941|7939|7913|7909|38652
1599141300000|2020-09-03 13:55:00|7939|7936|7941|7939|7948|7945|7931|7929|45928
1599141600000|2020-09-03 14:00:00|7940|7938|7940|7937|7959|7955|7937|7935|34902
1599141900000|2020-09-03 14:05:00|7939|7938|7943|7940|7960|7957|7934|7933|37326
1599142200000|2020-09-03 14:10:00|7942|7939|7939|7937|7943|7941|7934|7931|39359
1599142500000|2020-09-03 14:15:00|7940|7938|7956|7954|7959|7954|7933|7932|23078
1599142800000|2020-09-03 14:20:00|7955|7953|7939|7936|7958|7955|7937|7936|22647
1599143100000|2020-09-03 14:25:00|7938|7937|7958|7954|7963|7959|7938|7936|34740
1599143400000|2020-09-03 14:30:00|7957|7955|7976|7973|7976|7975|7949|7947|34254
1599143700000|2020-09-03 14:35:00|7975|7972|7949|7947|7975|7972|7938|7936|44442
1599144000000|2020-09-03 14:40:00|7948|7946|7941|7939|7952|7950|7927|7925|39660
1599144300000|2020-09-03 14:45:00|7942|7937|7940|7937|7957|7955|7938|7935|48051
1599144600000|2020-09-03 14:50:00|7939|7938|7947|7944|7957|7953|7934|7932|30648
1599144900000|2020-09-03 14:55:00|7946|7945|7953|7951|7953|7952|7942|7939|21210
1599145200000|2020-09-03 15:00:00|7954|7952|7947|7945|7961|7960|7945|7943|29933
1599145500000|2020-09-03 15:05:00|7945|7944|7932|7929|7947|7944|7912|7910|145655
1599145800000|2020-09-03 15:10:00|7931|7928|7937|7931|7945|7942|7926|7925|40358
1599146100000|2020-09-03 15:15:00|7936|7932|7892|7890|7940|7938|7892|7889|56831
1599146400000|2020-09-03 15:20:00|7893|7891|7922|7919|7922|7919|7886|7883|74107
1599146700000|2020-09-03 15:25:00|7924|7920|7918|7914|7926|7922|7897|7894|49890
1599147000000|2020-09-03 15:30:00|7916|7913|7912|7908|7925|7923|7907|7900|16708
1599147300000|2020-09-03 15:35:00|7914|7909|7927|7925|7929|7928|7901|7900|17570
1599147600000|2020-09-03 15:40:00|7928|7924|7923|7921|7945|7940|7921|7918|13982
1599147900000|2020-09-03 15:45:00|7925|7922|7933|7929|7937|7934|7917|7914|15334
1599148200000|2020-09-03 15:50:00|7934|7930|7929|7925|7937|7934|7924|7923|11279
1599148500000|2020-09-03 15:55:00|7928|7924|7918|7916|7931|7928|7914|7913|75427
1599148800000|2020-09-03 16:00:00|7917|7917|7904|7901|7918|7917|7900|7896|15716
1599149100000|2020-09-03 16:05:00|7905|7902|7898|7895|7910|7909|7895|7892|16368
1599149400000|2020-09-03 16:10:00|7899|7896|7902|7900|7919|7916|7897|7895|15648
1599149700000|2020-09-03 16:15:00|7903|7901|7936|7934|7937|7934|7898|7895|41764
1599150000000|2020-09-03 16:20:00|7935|7933|7917|7914|7935|7933|7913|7912|14982
1599150300000|2020-09-03 16:25:00|7916|7915|7901|7899|7917|7915|7899|7898|25634
1599150600000|2020-09-03 16:30:00|7902|7898|7889|7887|7907|7905|7886|7884|19328
1599150900000|2020-09-03 16:35:00|7888|7886|7891|7889|7899|7897|7876|7875|18444
1599151200000|2020-09-03 16:40:00|7890|7888|7883|7880|7891|7889|7880|7877|13140
1599151500000|2020-09-03 16:45:00|7882|7881|7868|7865|7891|7889|7865|7861|24265
1599151800000|2020-09-03 16:50:00|7869|7866|7874|7873|7882|7879|7863|7861|17699
1599152100000|2020-09-03 16:55:00|7875|7874|7862|7860|7888|7886|7862|7860|24235
1599152400000|2020-09-03 17:00:00|7863|7861|7839|7837|7864|7863|7837|7834|23321
1599152700000|2020-09-03 17:05:00|7840|7838|7857|7855|7863|7861|7840|7837|24741
1599153000000|2020-09-03 17:10:00|7855|7853|7872|7869|7876|7871|7850|7849|10719
1599153300000|2020-09-03 17:15:00|7871|7867|7852|7849|7872|7870|7847|7845|28508
1599153600000|2020-09-03 17:20:00|7853|7850|7858|7855|7867|7864|7844|7842|25748
1599153900000|2020-09-03 17:25:00|7857|7854|7864|7863|7866|7865|7847|7846|25746
1599154200000|2020-09-03 17:30:00|7863|7862|7844|7842|7863|7862|7842|7841|34898
1599154500000|2020-09-03 17:35:00|7845|7840|7842|7840|7852|7850|7841|7838|13298
1599154800000|2020-09-03 17:40:00|7843|7841|7842|7840|7854|7851|7838|7834|11500
1599155100000|2020-09-03 17:45:00|7843|7842|7848|7846|7851|7850|7843|7840|13450
1599155400000|2020-09-03 17:50:00|7847|7845|7869|7867|7870|7867|7846|7845|13979
1599155700000|2020-09-03 17:55:00|7870|7868|7872|7869|7873|7872|7862|7859|25252
1599156000000|2020-09-03 18:00:00|7871|7868|7872|7870|7879|7876|7863|7860|23580
1599156300000|2020-09-03 18:05:00|7871|7872|7872|7870|7878|7876|7865|7862|18748
1599156600000|2020-09-03 18:10:00|7871|7869|7870|7867|7885|7882|7863|7861|19068
1599156900000|2020-09-03 18:15:00|7869|7865|7861|7859|7869|7867|7856|7854|21112
1599157200000|2020-09-03 18:20:00|7862|7860|7867|7865|7870|7867|7862|7860|36697
1599157500000|2020-09-03 18:25:00|7865|7864|7887|7885|7890|7888|7862|7861|39169
1599157800000|2020-09-03 18:30:00|7886|7884|7898|7896|7902|7900|7882|7880|26964
1599158100000|2020-09-03 18:35:00|7897|7895|7900|7898|7910|7908|7894|7893|18869
1599158400000|2020-09-03 18:40:00|7899|7897|7889|7888|7903|7902|7888|7886|18341
1599158700000|2020-09-03 18:45:00|7888|7887|7884|7881|7899|7895|7879|7877|29357
1599159000000|2020-09-03 18:50:00|7883|7882|7880|7877|7890|7889|7871|7869|28441
1599159300000|2020-09-03 18:55:00|7877|7876|7876|7874|7891|7889|7862|7859|89944
1599159600000|2020-09-03 19:00:00|7878|7875|7869|7867|7887|7885|7864|7860|26943
1599159900000|2020-09-03 19:05:00|7868|7868|7877|7876|7883|7882|7857|7855|22290
1599160200000|2020-09-03 19:10:00|7878|7877|7884|7882|7884|7882|7864|7862|32788
1599160500000|2020-09-03 19:15:00|7883|7881|7883|7882|7886|7883|7878|7876|28917
1599160800000|2020-09-03 19:20:00|7882|7881|7877|7875|7885|7884|7872|7871|42576
1599161100000|2020-09-03 19:25:00|7876|7876|7867|7865|7886|7884|7867|7865|105960
1599161400000|2020-09-03 19:30:00|7868|7864|7866|7864|7880|7878|7865|7863|58174
1599161700000|2020-09-03 19:35:00|7867|7865|7883|7882|7898|7896|7867|7863|44978
1599162000000|2020-09-03 19:40:00|7885|7883|7884|7883|7896|7893|7879|7878|68865
1599162300000|2020-09-03 19:45:00|7886|7884|7860|7858|7888|7887|7857|7856|63700
1599162600000|2020-09-03 19:50:00|7859|7857|7896|7894|7898|7895|7844|7840|92704
1599162900000|2020-09-03 19:55:00|7895|7893|7902|7899|7917|7915|7893|7892|206705
1599226200000|2020-09-04 13:30:00|7939|7891|7909|7904|7945|7934|7887|7878|83782
1599226500000|2020-09-04 13:35:00|7911|7903|7885|7882|7922|7915|7880|7876|43565
1599226800000|2020-09-04 13:40:00|7886|7883|7922|7917|7936|7931|7884|7881|32755
1599227100000|2020-09-04 13:45:00|7921|7916|7898|7896|7929|7926|7897|7894|48799
1599227400000|2020-09-04 13:50:00|7899|7894|7916|7911|7919|7914|7889|7884|32306
1599227700000|2020-09-04 13:55:00|7918|7913|7930|7925|7932|7929|7905|7900|28856
1599228000000|2020-09-04 14:00:00|7928|7926|7902|7898|7932|7929|7894|7891|26676
1599228300000|2020-09-04 14:05:00|7900|7897|7909|7905|7920|7918|7900|7897|19452
1599228600000|2020-09-04 14:10:00|7911|7906|7928|7927|7934|7932|7909|7905|31363
1599228900000|2020-09-04 14:15:00|7929|7928|7894|7891|7938|7935|7893|7890|34696
1599229200000|2020-09-04 14:20:00|7896|7892|7908|7903|7915|7911|7886|7883|33200
1599229500000|2020-09-04 14:25:00|7907|7904|7887|7881|7926|7921|7886|7881|33861
1599229800000|2020-09-04 14:30:00|7889|7882|7906|7900|7914|7911|7886|7882|21163
1599230100000|2020-09-04 14:35:00|7905|7901|7886|7883|7913|7908|7874|7870|33622
1599230400000|2020-09-04 14:40:00|7885|7884|7876|7872|7904|7899|7867|7862|30319
1599230700000|2020-09-04 14:45:00|7877|7873|7878|7875|7895|7891|7868|7865|36835
1599231000000|2020-09-04 14:50:00|7876|7873|7884|7882|7889|7886|7867|7865|26679
1599231300000|2020-09-04 14:55:00|7883|7881|7885|7881|7895|7891|7874|7872|15684
1599231600000|2020-09-04 15:00:00|7884|7880|7906|7903|7907|7904|7883|7880|17807
1599231900000|2020-09-04 15:05:00|7905|7902|7879|7877|7906|7904|7862|7859|72413
1599232200000|2020-09-04 15:10:00|7880|7878|7867|7863|7891|7889|7861|7858|22444
1599232500000|2020-09-04 15:15:00|7866|7861|7834|7831|7869|7866|7829|7825|23857
1599232800000|2020-09-04 15:20:00|7833|7830|7821|7819|7835|7830|7809|7807|36160
1599233100000|2020-09-04 15:25:00|7822|7820|7835|7833|7839|7837|7811|7809|34847
1599233400000|2020-09-04 15:30:00|7836|7834|7829|7826|7843|7840|7817|7814|34138
1599233700000|2020-09-04 15:35:00|7828|7824|7808|7804|7838|7837|7808|7804|20647
1599234000000|2020-09-04 15:40:00|7807|7803|7783|7781|7807|7805|7779|7776|44457
1599234300000|2020-09-04 15:45:00|7781|7780|7781|7778|7795|7793|7778|7776|35320
1599234600000|2020-09-04 15:50:00|7780|7777|7802|7799|7803|7800|7772|7770|28988
1599234900000|2020-09-04 15:55:00|7801|7798|7776|7775|7806|7802|7774|7772|27879
1599235200000|2020-09-04 16:00:00|7778|7776|7773|7771|7786|7782|7768|7767|43366
1599235500000|2020-09-04 16:05:00|7774|7772|7775|7773|7782|7778|7772|7771|22412
1599235800000|2020-09-04 16:10:00|7776|7774|7778|7776|7781|7779|7771|7770|19588
1599236100000|2020-09-04 16:15:00|7779|7778|7780|7776|7783|7782|7773|7770|19266
1599236400000|2020-09-04 16:20:00|7778|7777|7801|7800|7805|7800|7771|7770|18723
1599236700000|2020-09-04 16:25:00|7803|7801|7818|7815|7822|7820|7802|7800|16509
1599237000000|2020-09-04 16:30:00|7817|7816|7822|7820|7829|7826|7809|7807|20685
1599237300000|2020-09-04 16:35:00|7821|7819|7825|7823|7825|7824|7803|7800|11347
1599237600000|2020-09-04 16:40:00|7826|7824|7833|7829|7838|7836|7815|7812|14624
1599237900000|2020-09-04 16:45:00|7834|7830|7835|7831|7845|7842|7831|7829|20423
1599238200000|2020-09-04 16:50:00|7834|7830|7848|7846|7850|7849|7826|7822|16759
1599238500000|2020-09-04 16:55:00|7847|7845|7849|7846|7850|7847|7841|7839|8258
1599238800000|2020-09-04 17:00:00|7848|7847|7841|7839|7850|7848|7834|7832|9229
1599239100000|2020-09-04 17:05:00|7842|7840|7843|7840|7847|7844|7835|7833|19524
1599239400000|2020-09-04 17:10:00|7842|7841|7853|7850|7859|7856|7839|7837|14380
1599239700000|2020-09-04 17:15:00|7852|7849|7852|7850|7866|7865|7844|7842|22313
1599240000000|2020-09-04 17:20:00|7851|7849|7870|7868|7874|7871|7850|7848|16885
1599240300000|2020-09-04 17:25:00|7869|7869|7860|7858|7874|7872|7857|7853|9811
1599240600000|2020-09-04 17:30:00|7858|7856|7851|7848|7867|7865|7845|7842|15115
1599240900000|2020-09-04 17:35:00|7850|7849|7864|7861|7866|7863|7843|7842|7953
1599241200000|2020-09-04 17:40:00|7865|7862|7860|7857|7866|7863|7858|7855|6052
1599241500000|2020-09-04 17:45:00|7859|7856|7864|7861|7871|7868|7856|7853|8210
1599241800000|2020-09-04 17:50:00|7862|7860|7863|7860|7864|7861|7849|7846|6186
1599242100000|2020-09-04 17:55:00|7864|7861|7854|7852|7866|7864|7854|7852|10834
1599242400000|2020-09-04 18:00:00|7853|7851|7841|7838|7858|7857|7840|7836|14629
1599242700000|2020-09-04 18:05:00|7842|7839|7847|7845|7855|7854|7839|7836|7552
1599243000000|2020-09-04 18:10:00|7846|7844|7849|7847|7854|7853|7845|7843|12543
1599243300000|2020-09-04 18:15:00|7851|7848|7854|7853|7860|7857|7844|7841|13289
1599243600000|2020-09-04 18:20:00|7853|7852|7859|7856|7862|7859|7847|7844|12075
1599243900000|2020-09-04 18:25:00|7860|7857|7866|7864|7869|7867|7856|7855|15649
1599244200000|2020-09-04 18:30:00|7865|7863|7860|7858|7867|7865|7851|7850|12254
1599244500000|2020-09-04 18:35:00|7861|7859|7875|7873|7875|7873|7859|7857|9535
1599244800000|2020-09-04 18:40:00|7876|7874|7883|7881|7888|7887|7876|7874|12141
1599245100000|2020-09-04 18:45:00|7882|7880|7894|7892|7905|7901|7881|7879|14697
1599245400000|2020-09-04 18:50:00|7893|7893|7883|7881|7901|7898|7881|7879|16193
1599245700000|2020-09-04 18:55:00|7884|7880|7889|7885|7893|7891|7878|7876|15776
1599246000000|2020-09-04 19:00:00|7888|7887|7877|7875|7889|7888|7875|7872|15341
1599246300000|2020-09-04 19:05:00|7876|7874|7865|7862|7877|7875|7863|7861|15877
1599246600000|2020-09-04 19:10:00|7864|7863|7859|7857|7868|7866|7858|7856|11754
1599246900000|2020-09-04 19:15:00|7860|7858|7879|7877|7882|7880|7860|7857|29941
1599247200000|2020-09-04 19:20:00|7880|7878|7878|7876|7884|7882|7872|7870|28748
1599247500000|2020-09-04 19:25:00|7879|7877|7873|7870|7885|7882|7871|7868|23391
1599247800000|2020-09-04 19:30:00|7872|7869|7873|7871|7880|7876|7864|7862|25479
1599248100000|2020-09-04 19:35:00|7872|7870|7857|7854|7873|7872|7852|7851|36279
1599248400000|2020-09-04 19:40:00|7856|7855|7855|7853|7862|7860|7850|7849|30128
1599248700000|2020-09-04 19:45:00|7856|7854|7848|7846|7870|7867|7844|7843|70847
1599249000000|2020-09-04 19:50:00|7846|7845|7851|7850|7860|7858|7842|7841|71421
1599249300000|2020-09-04 19:55:00|7852|7851|7847|7844|7867|7865|7845|7844|168922
1599571800000|2020-09-08 13:30:00|7844|7800|7840|7834|7857|7849|7816|7800|141029
1599572100000|2020-09-08 13:35:00|7839|7833|7844|7840|7863|7859|7826|7822|41056
1599572400000|2020-09-08 13:40:00|7841|7839|7813|7810|7845|7842|7811|7810|32700
1599572700000|2020-09-08 13:45:00|7812|7808|7801|7797|7827|7824|7798|7796|33231
1599573000000|2020-09-08 13:50:00|7800|7796|7794|7789|7811|7807|7779|7777|50594
1599573300000|2020-09-08 13:55:00|7793|7790|7806|7803|7819|7814|7792|7790|19538
1599573600000|2020-09-08 14:00:00|7807|7804|7763|7759|7809|7807|7761|7757|37301
1599573900000|2020-09-08 14:05:00|7764|7760|7788|7786|7793|7791|7760|7759|25431
1599574200000|2020-09-08 14:10:00|7787|7785|7784|7782|7804|7801|7783|7780|20552
1599574500000|2020-09-08 14:15:00|7783|7780|7770|7768|7784|7781|7760|7758|35035
1599574800000|2020-09-08 14:20:00|7771|7769|7753|7751|7772|7769|7752|7750|26540
1599575100000|2020-09-08 14:25:00|7754|7752|7744|7742|7756|7753|7737|7735|19754
1599575400000|2020-09-08 14:30:00|7743|7740|7754|7752|7763|7760|7737|7736|11020
1599575700000|2020-09-08 14:35:00|7755|7753|7781|7779|7784|7781|7755|7753|12404
1599576000000|2020-09-08 14:40:00|7782|7780|7750|7748|7788|7785|7750|7747|8994
1599576300000|2020-09-08 14:45:00|7749|7746|7732|7730|7753|7750|7731|7728|19125
1599576600000|2020-09-08 14:50:00|7731|7731|7753|7750|7764|7761|7729|7727|18039
1599576900000|2020-09-08 14:55:00|7752|7751|7746|7743|7758|7755|7745|7743|13166
1599577200000|2020-09-08 15:00:00|7747|7744|7790|7787|7795|7791|7741|7739|20639
1599577500000|2020-09-08 15:05:00|7789|7786|7787|7785|7790|7788|7772|7768|12315
1599577800000|2020-09-08 15:10:00|7788|7786|7775|7772|7792|7790|7764|7761|9145
1599578100000|2020-09-08 15:15:00|7774|7773|7773|7772|7777|7774|7762|7760|76255
1599578400000|2020-09-08 15:20:00|7775|7773|7767|7765|7784|7780|7761|7757|43424
1599578700000|2020-09-08 15:25:00|7766|7764|7772|7770|7777|7773|7763|7760|20197
1599579000000|2020-09-08 15:30:00|7773|7769|7762|7760|7773|7772|7758|7756|19025
1599579300000|2020-09-08 15:35:00|7763|7761|7783|7781|7785|7784|7762|7760|27102
1599579600000|2020-09-08 15:40:00|7782|7780|7784|7782|7790|7787|7778|7776|20378
1599579900000|2020-09-08 15:45:00|7783|7781|7782|7780|7791|7788|7776|7774|15673
1599580200000|2020-09-08 15:50:00|7781|7779|7767|7766|7787|7784|7766|7764|20566
1599580500000|2020-09-08 15:55:00|7766|7765|7778|7777|7785|7783|7764|7762|26556
1599580800000|2020-09-08 16:00:00|7779|7778|7775|7773|7790|7787|7774|7773|24879
1599581100000|2020-09-08 16:05:00|7774|7772|7786|7785|7788|7786|7772|7771|22764
1599581400000|2020-09-08 16:10:00|7785|7784|7792|7790|7797|7795|7784|7782|9766
1599581700000|2020-09-08 16:15:00|7791|7789|7797|7795|7799|7797|7790|7788|10092
1599582000000|2020-09-08 16:20:00|7798|7796|7791|7789|7799|7797|7788|7787|10273
1599582300000|2020-09-08 16:25:00|7792|7790|7782|7781|7793|7792|7781|7780|13336
1599582600000|2020-09-08 16:30:00|7781|7780|7782|7781|7785|7784|7777|7776|13654
1599582900000|2020-09-08 16:35:00|7781|7780|7779|7778|7787|7785|7776|7774|12470
1599583200000|2020-09-08 16:40:00|7780|7779|7785|7784|7787|7784|7769|7768|18265
1599583500000|2020-09-08 16:45:00|7784|7783|7795|7794|7797|7796|7783|7782|10548
1599583800000|2020-09-08 16:50:00|7794|7793|7792|7791|7800|7797|7789|7788|9387
1599584100000|2020-09-08 16:55:00|7791|7790|7799|7798|7803|7801|7791|7790|15247
1599584400000|2020-09-08 17:00:00|7798|7797|7807|7805|7807|7805|7792|7791|16376
1599584700000|2020-09-08 17:05:00|7806|7804|7799|7798|7810|7808|7799|7798|15460
1599585000000|2020-09-08 17:10:00|7798|7797|7800|7799|7809|7808|7796|7794|18806
1599585300000|2020-09-08 17:15:00|7801|7800|7800|7798|7809|7806|7796|7794|17292
1599585600000|2020-09-08 17:20:00|7799|7797|7819|7818|7822|7820|7797|7796|15379
1599585900000|2020-09-08 17:25:00|7818|7817|7823|7822|7823|7822|7813|7811|11064
1599586200000|2020-09-08 17:30:00|7822|7821|7832|7831|7835|7834|7818|7816|28184
1599586500000|2020-09-08 17:35:00|7833|7832|7843|7842|7848|7846|7833|7831|15772
1599586800000|2020-09-08 17:40:00|7842|7841|7843|7841|7844|7842|7835|7834|8675
1599587100000|2020-09-08 17:45:00|7844|7842|7841|7840|7847|7846|7835|7833|11910
1599587400000|2020-09-08 17:50:00|7842|7841|7849|7848|7850|7849|7839|7836|12835
1599587700000|2020-09-08 17:55:00|7848|7847|7849|7848|7855|7854|7847|7846|12123
1599588000000|2020-09-08 18:00:00|7850|7849|7846|7845|7856|7855|7845|7844|10651
1599588300000|2020-09-08 18:05:00|7847|7846|7847|7845|7850|7849|7840|7839|12967
1599588600000|2020-09-08 18:10:00|7848|7846|7833|7832|7850|7849|7833|7831|9727
1599588900000|2020-09-08 18:15:00|7832|7831|7830|7828|7834|7833|7825|7824|23890
1599589200000|2020-09-08 18:20:00|7829|7829|7825|7822|7834|7833|7816|7815|39728
1599589500000|2020-09-08 18:25:00|7824|7823|7822|7821|7828|7826|7817|7815|13297
1599589800000|2020-09-08 18:30:00|7821|7820|7810|7809|7822|7821|7804|7802|13232
1599590100000|2020-09-08 18:35:00|7809|7808|7789|7787|7809|7809|7787|7785|18218
1599590400000|2020-09-08 18:40:00|7788|7788|7779|7778|7800|7799|7779|7777|23389
1599590700000|2020-09-08 18:45:00|7778|7777|7797|7795|7799|7797|7778|7777|17834
1599591000000|2020-09-08 18:50:00|7796|7794|7794|7792|7798|7797|7786|7784|19824
1599591300000|2020-09-08 18:55:00|7793|7791|7804|7803|7810|7809|7787|7785|21797
1599591600000|2020-09-08 19:00:00|7803|7802|7786|7784|7805|7803|7783|7782|30794
1599591900000|2020-09-08 19:05:00|7787|7785|7793|7791|7801|7799|7787|7785|36290
1599592200000|2020-09-08 19:10:00|7792|7792|7798|7796|7806|7805|7790|7788|24349
1599592500000|2020-09-08 19:15:00|7797|7795|7801|7799|7802|7801|7785|7782|32230
1599592800000|2020-09-08 19:20:00|7800|7798|7821|7820|7822|7820|7799|7798|25146
1599593100000|2020-09-08 19:25:00|7822|7819|7826|7824|7829|7827|7810|7807|30385
1599593400000|2020-09-08 19:30:00|7825|7825|7820|7818|7840|7837|7819|7817|27329
1599593700000|2020-09-08 19:35:00|7819|7819|7844|7843|7850|7847|7819|7819|64916
1599594000000|2020-09-08 19:40:00|7845|7844|7869|7868|7873|7870|7842|7840|56540
1599594300000|2020-09-08 19:45:00|7870|7869|7860|7859|7873|7872|7857|7854|72581
1599594600000|2020-09-08 19:50:00|7859|7858|7839|7838|7859|7858|7830|7829|78823
1599594900000|2020-09-08 19:55:00|7840|7837|7821|7820|7841|7840|7819|7818|162108
1599658200000|2020-09-09 13:30:00|7880|7852|7923|7917|7949|7944|7874|7852|100315
1599658500000|2020-09-09 13:35:00|7922|7916|7953|7949|7959|7956|7913|7909|53460
1599658800000|2020-09-09 13:40:00|7951|7948|7983|7979|7983|7980|7944|7943|65717
1599659100000|2020-09-09 13:45:00|7982|7978|8012|8009|8025|8021|7981|7978|72373
1599659400000|2020-09-09 13:50:00|8014|8010|8008|8005|8035|8033|8007|8005|46702
1599659700000|2020-09-09 13:55:00|8007|8004|8025|8022|8025|8022|8000|7997|31210
1599660000000|2020-09-09 14:00:00|8027|8023|8039|8037|8040|8039|8022|8017|41048
1599660300000|2020-09-09 14:05:00|8040|8038|8004|8003|8044|8043|7997|7996|46846
1599660600000|2020-09-09 14:10:00|8005|8004|7995|7993|8010|8009|7993|7990|66946
1599660900000|2020-09-09 14:15:00|7996|7994|8029|8027|8036|8035|7996|7994|52419
1599661200000|2020-09-09 14:20:00|8028|8026|8012|8011|8034|8031|8008|8006|69589
1599661500000|2020-09-09 14:25:00|8014|8012|7982|7979|8018|8015|7981|7979|30591
1599661800000|2020-09-09 14:30:00|7983|7980|7961|7960|7990|7988|7960|7957|25235
1599662100000|2020-09-09 14:35:00|7962|7961|7967|7965|7976|7974|7958|7956|16258
1599662400000|2020-09-09 14:40:00|7968|7966|7976|7973|7985|7982|7963|7961|34444
1599662700000|2020-09-09 14:45:00|7975|7972|7961|7958|7975|7974|7958|7957|16954
1599663000000|2020-09-09 14:50:00|7960|7957|7952|7950|7960|7957|7946|7944|14518
1599663300000|2020-09-09 14:55:00|7953|7951|7949|7947|7957|7955|7942|7940|25622
1599663600000|2020-09-09 15:00:00|7950|7948|7959|7956|7960|7957|7940|7937|16366
1599663900000|2020-09-09 15:05:00|7960|7957|7954|7952|7963|7961|7947|7944|18609
1599664200000|2020-09-09 15:10:00|7953|7951|7953|7951|7956|7953|7946|7944|21202
1599664500000|2020-09-09 15:15:00|7954|7952|7961|7958|7967|7966|7949|7947|25640
1599664800000|2020-09-09 15:20:00|7962|7959|7950|7947|7971|7968|7949|7946|71511
1599665100000|2020-09-09 15:25:00|7951|7948|7969|7968|7971|7969|7950|7946|50127
1599665400000|2020-09-09 15:30:00|7970|7967|7993|7991|7998|7996|7964|7963|42771
1599665700000|2020-09-09 15:35:00|7994|7992|7981|7980|7995|7994|7970|7967|24655
1599666000000|2020-09-09 15:40:00|7982|7981|7994|7993|7998|7996|7982|7980|15603
1599666300000|2020-09-09 15:45:00|7995|7994|7984|7982|7999|7996|7984|7982|12352
1599666600000|2020-09-09 15:50:00|7985|7983|7987|7985|7994|7993|7984|7982|16144
1599666900000|2020-09-09 15:55:00|7988|7986|7987|7985|7989|7987|7981|7979|13687
1599667200000|2020-09-09 16:00:00|7988|7986|8002|8000|8002|8001|7987|7985|17236
1599667500000|2020-09-09 16:05:00|8001|8001|7994|7992|8003|8002|7990|7988|11772
1599667800000|2020-09-09 16:10:00|7995|7993|8001|8000|8003|8002|7995|7993|28101
1599668100000|2020-09-09 16:15:00|8002|8001|8005|8004|8009|8008|8001|7999|18154
1599668400000|2020-09-09 16:20:00|8006|8005|8010|8008|8011|8010|8001|8000|16961
1599668700000|2020-09-09 16:25:00|8009|8007|7999|7998|8011|8010|7996|7995|18824
1599669000000|2020-09-09 16:30:00|8000|7999|8015|8014|8016|8015|7997|7995|26028
1599669300000|2020-09-09 16:35:00|8016|8015|8021|8020|8025|8024|8016|8015|15862
1599669600000|2020-09-09 16:40:00|8020|8019|8026|8025|8032|8031|8019|8017|36142
1599669900000|2020-09-09 16:45:00|8025|8024|8011|8009|8030|8029|8010|8009|21124
1599670200000|2020-09-09 16:50:00|8010|8010|8004|8003|8016|8015|8001|7999|11186
1599670500000|2020-09-09 16:55:00|8005|8004|8004|8003|8014|8013|8003|8002|15999
1599670800000|2020-09-09 17:00:00|8005|8004|8015|8014|8019|8017|8004|8003|24160
1599671100000|2020-09-09 17:05:00|8014|8013|8008|8006|8018|8016|8007|8005|24458
1599671400000|2020-09-09 17:10:00|8007|8007|8020|8019|8024|8022|8007|8006|21885
1599671700000|2020-09-09 17:15:00|8021|8020|8032|8030|8032|8031|8020|8020|17515
1599672000000|2020-09-09 17:20:00|8031|8031|8038|8037|8043|8042|8030|8029|29817
1599672300000|2020-09-09 17:25:00|8039|8038|8046|8045|8047|8046|8030|8029|42106
1599672600000|2020-09-09 17:30:00|8045|8044|8045|8044|8057|8056|8042|8041|59949
1599672900000|2020-09-09 17:35:00|8046|8045|8054|8053|8058|8057|8045|8044|36604
1599673200000|2020-09-09 17:40:00|8055|8054|8060|8059|8062|8061|8053|8052|20776
1599673500000|2020-09-09 17:45:00|8061|8060|8051|8050|8061|8060|8046|8045|19935
1599673800000|2020-09-09 17:50:00|8052|8051|8034|8033|8056|8054|8034|8032|32589
1599674100000|2020-09-09 17:55:00|8035|8034|8038|8037|8039|8037|8029|8028|20019
1599674400000|2020-09-09 18:00:00|8039|8038|8029|8028|8040|8039|8026|8024|16892
1599674700000|2020-09-09 18:05:00|8030|8029|8046|8045|8048|8046|8020|8017|39620
1599675000000|2020-09-09 18:10:00|8047|8046|8042|8040|8047|8046|8037|8036|22674
1599675300000|2020-09-09 18:15:00|8043|8041|8025|8023|8045|8044|8024|8023|28765
1599675600000|2020-09-09 18:20:00|8024|8022|8031|8030|8032|8030|8020|8018|18932
1599675900000|2020-09-09 18:25:00|8032|8029|8029|8027|8038|8036|8028|8027|15863
1599676200000|2020-09-09 18:30:00|8030|8028|8036|8035|8043|8040|8030|8028|25153
1599676500000|2020-09-09 18:35:00|8035|8034|8044|8043|8046|8045|8035|8034|21725
1599676800000|2020-09-09 18:40:00|8043|8042|8053|8052|8054|8053|8041|8040|26660
1599677100000|2020-09-09 18:45:00|8052|8051|8052|8050|8052|8052|8041|8040|22090
1599677400000|2020-09-09 18:50:00|8051|8049|8055|8054|8056|8055|8045|8044|23856
1599677700000|2020-09-09 18:55:00|8056|8055|8057|8056|8062|8061|8056|8055|26133
1599678000000|2020-09-09 19:00:00|8056|8055|8050|8049|8058|8057|8046|8044|57491
1599678300000|2020-09-09 19:05:00|8051|8050|8048|8047|8061|8060|8047|8045|24535
1599678600000|2020-09-09 19:10:00|8047|8046|8046|8045|8058|8056|8044|8043|35181
1599678900000|2020-09-09 19:15:00|8047|8046|8056|8055|8056|8055|8040|8038|92386
1599679200000|2020-09-09 19:20:00|8057|8056|8058|8056|8063|8062|8044|8042|73655
1599679500000|2020-09-09 19:25:00|8057|8055|8046|8045|8057|8055|8039|8038|37568
1599679800000|2020-09-09 19:30:00|8045|8044|8041|8040|8050|8049|8037|8034|55668
1599680100000|2020-09-09 19:35:00|8042|8041|8030|8029|8042|8041|8028|8026|61141
1599680400000|2020-09-09 19:40:00|8031|8030|8026|8025|8033|8032|8021|8020|62118
1599680700000|2020-09-09 19:45:00|8025|8024|8017|8015|8029|8027|8014|8013|70259
1599681000000|2020-09-09 19:50:00|8016|8014|8001|8000|8018|8016|7993|7992|118425
1599681300000|2020-09-09 19:55:00|8002|8001|7966|7964|8002|8001|7953|7952|290167
1599744600000|2020-09-10 13:30:00|7977|7901|7917|7911|7977|7936|7906|7901|58462
1599744900000|2020-09-10 13:35:00|7916|7910|7918|7916|7921|7916|7897|7895|54161
1599745200000|2020-09-10 13:40:00|7917|7917|7929|7925|7943|7939|7917|7916|42051
1599745500000|2020-09-10 13:45:00|7927|7924|7910|7907|7927|7924|7903|7901|33424
1599745800000|2020-09-10 13:50:00|7912|7908|7885|7883|7916|7914|7882|7879|27054
1599746100000|2020-09-10 13:55:00|7884|7882|7869|7865|7887|7886|7852|7850|107057
1599746400000|2020-09-10 14:00:00|7868|7866|7858|7856|7869|7866|7849|7847|54225
1599746700000|2020-09-10 14:05:00|7857|7855|7828|7825|7857|7855|7826|7823|40838
1599747000000|2020-09-10 14:10:00|7827|7826|7877|7875|7878|7876|7827|7825|43899
1599747300000|2020-09-10 14:15:00|7876|7874|7896|7894|7907|7905|7874|7873|41252
1599747600000|2020-09-10 14:20:00|7897|7895|7900|7898|7906|7903|7891|7888|22866
1599747900000|2020-09-10 14:25:00|7899|7897|7891|7888|7899|7897|7879|7878|24987
1599748200000|2020-09-10 14:30:00|7892|7889|7911|7908|7916|7913|7888|7887|43820
1599748500000|2020-09-10 14:35:00|7910|7907|7917|7915|7917|7915|7901|7900|21445
1599748800000|2020-09-10 14:40:00|7916|7914|7927|7925|7930|7928|7906|7905|31882
1599749100000|2020-09-10 14:45:00|7926|7924|7914|7912|7927|7925|7897|7895|28266
1599749400000|2020-09-10 14:50:00|7913|7911|7907|7905|7914|7912|7895|7894|22129
1599749700000|2020-09-10 14:55:00|7906|7904|7878|7875|7906|7904|7872|7870|36278
1599750000000|2020-09-10 15:00:00|7877|7874|7882|7878|7883|7878|7870|7867|26184
1599750300000|2020-09-10 15:05:00|7883|7879|7914|7913|7918|7916|7880|7878|33529
1599750600000|2020-09-10 15:10:00|7915|7914|7923|7920|7928|7926|7910|7908|29692
1599750900000|2020-09-10 15:15:00|7922|7919|7923|7920|7925|7923|7905|7903|20270
1599751200000|2020-09-10 15:20:00|7924|7921|7934|7932|7937|7935|7922|7921|24751
1599751500000|2020-09-10 15:25:00|7933|7931|7929|7927|7935|7933|7917|7914|46613
1599751800000|2020-09-10 15:30:00|7930|7928|7924|7922|7942|7939|7918|7917|97609
1599752100000|2020-09-10 15:35:00|7923|7921|7928|7925|7932|7930|7917|7915|23465
1599752400000|2020-09-10 15:40:00|7927|7926|7919|7917|7932|7930|7918|7916|24065
1599752700000|2020-09-10 15:45:00|7918|7916|7923|7920|7923|7921|7904|7902|8882
1599753000000|2020-09-10 15:50:00|7922|7921|7920|7919|7927|7925|7920|7918|26530
1599753300000|2020-09-10 15:55:00|7921|7920|7898|7895|7923|7921|7894|7891|17501
1599753600000|2020-09-10 16:00:00|7897|7896|7888|7887|7905|7900|7882|7880|11450
1599753900000|2020-09-10 16:05:00|7887|7886|7906|7904|7911|7908|7885|7885|22426
1599754200000|2020-09-10 16:10:00|7905|7903|7902|7900|7916|7914|7901|7900|18769
1599754500000|2020-09-10 16:15:00|7901|7897|7900|7898|7904|7902|7891|7889|8863
1599754800000|2020-09-10 16:20:00|7899|7897|7895|7893|7900|7898|7881|7878|13185
1599755100000|2020-09-10 16:25:00|7894|7891|7904|7902|7905|7903|7889|7888|8281
1599755400000|2020-09-10 16:30:00|7903|7901|7898|7896|7912|7910|7897|7896|17576
1599755700000|2020-09-10 16:35:00|7897|7895|7887|7885|7897|7895|7876|7873|20175
1599756000000|2020-09-10 16:40:00|7886|7884|7882|7880|7892|7890|7878|7876|7829
1599756300000|2020-09-10 16:45:00|7883|7881|7894|7892|7894|7893|7883|7881|13748
1599756600000|2020-09-10 16:50:00|7893|7893|7911|7909|7915|7914|7893|7891|13289
1599756900000|2020-09-10 16:55:00|7912|7910|7919|7917|7924|7923|7909|7908|11488
1599757200000|2020-09-10 17:00:00|7918|7918|7927|7925|7932|7930|7918|7918|21605
1599757500000|2020-09-10 17:05:00|7928|7926|7935|7934|7942|7941|7924|7922|21215
1599757800000|2020-09-10 17:10:00|7936|7935|7932|7930|7937|7936|7920|7917|17327
1599758100000|2020-09-10 17:15:00|7931|7929|7947|7945|7949|7946|7927|7926|12185
1599758400000|2020-09-10 17:20:00|7948|7944|7948|7947|7952|7950|7942|7940|14872
1599758700000|2020-09-10 17:25:00|7949|7948|7935|7933|7950|7948|7933|7930|15884
1599759000000|2020-09-10 17:30:00|7936|7934|7950|7947|7958|7956|7935|7934|13447
1599759300000|2020-09-10 17:35:00|7952|7948|7949|7947|7964|7962|7946|7944|28293
1599759600000|2020-09-10 17:40:00|7948|7946|7949|7946|7956|7955|7944|7941|19393
1599759900000|2020-09-10 17:45:00|7950|7947|7951|7950|7958|7956|7946|7945|11176
1599760200000|2020-09-10 17:50:00|7952|7949|7945|7943|7955|7954|7941|7939|13690
1599760500000|2020-09-10 17:55:00|7946|7944|7953|7952|7954|7953|7943|7941|12678
1599760800000|2020-09-10 18:00:00|7952|7951|7971|7970|7971|7970|7948|7947|17665
1599761100000|2020-09-10 18:05:00|7970|7969|7963|7961|7973|7971|7952|7950|24889
1599761400000|2020-09-10 18:10:00|7964|7962|7943|7941|7968|7966|7943|7941|16876
1599761700000|2020-09-10 18:15:00|7944|7942|7941|7939|7946|7945|7931|7930|18700
1599762000000|2020-09-10 18:20:00|7940|7938|7918|7916|7942|7941|7916|7912|17875
1599762300000|2020-09-10 18:25:00|7919|7917|7902|7900|7939|7937|7896|7894|23126
1599762600000|2020-09-10 18:30:00|7901|7898|7909|7906|7915|7912|7892|7890|19774
1599762900000|2020-09-10 18:35:00|7908|7905|7910|7909|7912|7911|7900|7899|15703
1599763200000|2020-09-10 18:40:00|7909|7908|7899|7897|7911|7909|7899|7896|17242
1599763500000|2020-09-10 18:45:00|7898|7898|7922|7918|7928|7926|7898|7896|21913
1599763800000|2020-09-10 18:50:00|7921|7917|7921|7919|7932|7929|7914|7913|24299
1599764100000|2020-09-10 18:55:00|7920|7918|7935|7933|7941|7938|7920|7918|24773
1599764400000|2020-09-10 19:00:00|7936|7932|7919|7917|7938|7936|7918|7915|19521
1599764700000|2020-09-10 19:05:00|7920|7916|7923|7921|7938|7936|7916|7914|20598
1599765000000|2020-09-10 19:10:00|7922|7919|7928|7926|7936|7934|7916|7915|26039
1599765300000|2020-09-10 19:15:00|7927|7925|7896|7893|7927|7925|7895|7893|40015
1599765600000|2020-09-10 19:20:00|7897|7894|7881|7879|7905|7903|7879|7878|33093
1599765900000|2020-09-10 19:25:00|7880|7880|7901|7899|7905|7903|7877|7874|47586
1599766200000|2020-09-10 19:30:00|7900|7898|7893|7890|7907|7905|7888|7887|47152
1599766500000|2020-09-10 19:35:00|7892|7889|7905|7903|7907|7905|7885|7884|61104
1599766800000|2020-09-10 19:40:00|7904|7902|7922|7920|7924|7923|7902|7901|54847
1599767100000|2020-09-10 19:45:00|7921|7919|7891|7889|7921|7920|7885|7878|64061
1599767400000|2020-09-10 19:50:00|7889|7888|7906|7904|7911|7910|7878|7871|104706
1599767700000|2020-09-10 19:55:00|7905|7903|7874|7873|7914|7913|7872|7871|265743
1599831000000|2020-09-11 13:30:00|7914|7873|7884|7882|7914|7908|7871|7867|71038
1599831300000|2020-09-11 13:35:00|7885|7883|7881|7878|7899|7894|7872|7868|25642
1599831600000|2020-09-11 13:40:00|7880|7877|7894|7890|7899|7896|7864|7862|43180
1599831900000|2020-09-11 13:45:00|7895|7891|7884|7880|7902|7901|7876|7872|38236
1599832200000|2020-09-11 13:50:00|7883|7879|7892|7889|7906|7905|7878|7875|20980
1599832500000|2020-09-11 13:55:00|7893|7890|7885|7884|7909|7905|7883|7878|39650
1599832800000|2020-09-11 14:00:00|7884|7883|7878|7876|7885|7884|7871|7867|48963
1599833100000|2020-09-11 14:05:00|7877|7875|7895|7894|7895|7894|7874|7873|38002
1599833400000|2020-09-11 14:10:00|7894|7893|7909|7906|7910|7906|7883|7881|32992
1599833700000|2020-09-11 14:15:00|7908|7905|7885|7882|7913|7911|7885|7882|30869
1599834000000|2020-09-11 14:20:00|7884|7883|7899|7897|7903|7900|7883|7881|23900
1599834300000|2020-09-11 14:25:00|7900|7898|7903|7901|7918|7916|7897|7894|49050
1599834600000|2020-09-11 14:30:00|7905|7902|7901|7899|7909|7906|7895|7892|24211
1599834900000|2020-09-11 14:35:00|7900|7898|7911|7910|7921|7920|7898|7895|21651
1599835200000|2020-09-11 14:40:00|7910|7909|7919|7918|7930|7927|7910|7908|25318
1599835500000|2020-09-11 14:45:00|7920|7919|7918|7914|7921|7919|7910|7907|17744
1599835800000|2020-09-11 14:50:00|7917|7913|7919|7917|7924|7921|7909|7906|22686
1599836100000|2020-09-11 14:55:00|7921|7918|7913|7911|7924|7923|7910|7908|25727
1599836400000|2020-09-11 15:00:00|7914|7910|7928|7926|7928|7926|7902|7900|39876
1599836700000|2020-09-11 15:05:00|7927|7927|7937|7934|7939|7936|7924|7922|20062
1599837000000|2020-09-11 15:10:00|7938|7935|7931|7928|7947|7945|7927|7926|23462
1599837300000|2020-09-11 15:15:00|7930|7927|7931|7930|7938|7934|7920|7919|28728
1599837600000|2020-09-11 15:20:00|7932|7929|7930|7928|7933|7931|7918|7915|24886
1599837900000|2020-09-11 15:25:00|7931|7929|7936|7934|7941|7939|7928|7924|46343
1599838200000|2020-09-11 15:30:00|7935|7933|7939|7937|7945|7944|7930|7927|17180
1599838500000|2020-09-11 15:35:00|7938|7936|7931|7930|7943|7942|7930|7929|29493
1599838800000|2020-09-11 15:40:00|7932|7931|7948|7946|7948|7947|7928|7927|20071
1599839100000|2020-09-11 15:45:00|7947|7947|7943|7942|7951|7950|7940|7939|62431
1599839400000|2020-09-11 15:50:00|7942|7941|7946|7945|7948|7947|7940|7939|19934
1599839700000|2020-09-11 15:55:00|7947|7946|7955|7954|7963|7962|7946|7945|36483
1599840000000|2020-09-11 16:00:00|7954|7952|7965|7964|7969|7968|7939|7937|23398
1599840300000|2020-09-11 16:05:00|7966|7965|7978|7977|7980|7978|7966|7965|18339
1599840600000|2020-09-11 16:10:00|7977|7976|7969|7968|7980|7978|7965|7964|15980
1599840900000|2020-09-11 16:15:00|7970|7969|7982|7980|7982|7981|7970|7969|25136
1599841200000|2020-09-11 16:20:00|7983|7981|7981|7979|7984|7983|7977|7975|13531
1599841500000|2020-09-11 16:25:00|7980|7980|7981|7980|7985|7984|7975|7973|18222
1599841800000|2020-09-11 16:30:00|7980|7979|7979|7977|7981|7980|7968|7966|23073
1599842100000|2020-09-11 16:35:00|7980|7978|7990|7988|7991|7990|7980|7978|20653
1599842400000|2020-09-11 16:40:00|7991|7989|7969|7967|7991|7989|7969|7966|20772
1599842700000|2020-09-11 16:45:00|7968|7966|7968|7966|7976|7975|7967|7965|22077
1599843000000|2020-09-11 16:50:00|7967|7967|7982|7981|7984|7983|7967|7965|24524
1599843300000|2020-09-11 16:55:00|7981|7980|7973|7972|7984|7983|7969|7966|22468
1599843600000|2020-09-11 17:00:00|7974|7973|7983|7981|7984|7982|7969|7967|22905
1599843900000|2020-09-11 17:05:00|7984|7982|7964|7962|7984|7983|7959|7957|20984
1599844200000|2020-09-11 17:10:00|7963|7963|7955|7954|7963|7963|7952|7950|21962
1599844500000|2020-09-11 17:15:00|7954|7953|7950|7949|7961|7959|7938|7936|23520
1599844800000|2020-09-11 17:20:00|7951|7950|7953|7951|7955|7954|7946|7944|17357
1599845100000|2020-09-11 17:25:00|7952|7950|7943|7942|7953|7952|7940|7939|17208
1599845400000|2020-09-11 17:30:00|7944|7943|7938|7936|7948|7947|7931|7929|28607
1599845700000|2020-09-11 17:35:00|7939|7937|7930|7928|7946|7945|7930|7928|21908
1599846000000|2020-09-11 17:40:00|7929|7927|7931|7928|7937|7936|7924|7923|19949
1599846300000|2020-09-11 17:45:00|7930|7929|7930|7929|7935|7934|7920|7919|22205
1599846600000|2020-09-11 17:50:00|7929|7928|7928|7926|7938|7937|7925|7923|21053
1599846900000|2020-09-11 17:55:00|7929|7927|7916|7913|7930|7928|7914|7912|33481
1599847200000|2020-09-11 18:00:00|7917|7914|7920|7919|7921|7920|7910|7908|20906
1599847500000|2020-09-11 18:05:00|7919|7918|7927|7926|7934|7932|7919|7917|33899
1599847800000|2020-09-11 18:10:00|7928|7927|7944|7943|7946|7943|7927|7926|24439
1599848100000|2020-09-11 18:15:00|7945|7944|7949|7946|7959|7957|7943|7942|24700
1599848400000|2020-09-11 18:20:00|7948|7947|7960|7958|7960|7959|7940|7939|37184
1599848700000|2020-09-11 18:25:00|7959|7957|7949|7947|7965|7962|7948|7947|24871
1599849000000|2020-09-11 18:30:00|7950|7948|7968|7967|7972|7971|7949|7947|23299
1599849300000|2020-09-11 18:35:00|7969|7968|7979|7978|7983|7980|7966|7964|24088
1599849600000|2020-09-11 18:40:00|7980|7979|7979|7978|7990|7988|7976|7975|23080
1599849900000|2020-09-11 18:45:00|7980|7979|7977|7975|7983|7981|7975|7973|22388
1599850200000|2020-09-11 18:50:00|7978|7976|7980|7978|7981|7980|7971|7969|27571
1599850500000|2020-09-11 18:55:00|7979|7977|7971|7970|7984|7983|7966|7964|28175
1599850800000|2020-09-11 19:00:00|7972|7971|7953|7952|7973|7972|7950|7949|44625
1599851100000|2020-09-11 19:05:00|7954|7953|7947|7945|7958|7956|7945|7944|43888
1599851400000|2020-09-11 19:10:00|7948|7946|7957|7955|7960|7958|7946|7945|34057
1599851700000|2020-09-11 19:15:00|7958|7956|7952|7950|7968|7966|7947|7946|102697
1599852000000|2020-09-11 19:20:00|7951|7949|7972|7970|7977|7975|7950|7949|98306
1599852300000|2020-09-11 19:25:00|7971|7969|7978|7977|7985|7983|7965|7963|36666
1599852600000|2020-09-11 19:30:00|7979|7978|7992|7990|7994|7992|7978|7977|39419
1599852900000|2020-09-11 19:35:00|7991|7991|7990|7988|7992|7991|7980|7978|38674
1599853200000|2020-09-11 19:40:00|7989|7989|7986|7984|7993|7991|7979|7977|50131
1599853500000|2020-09-11 19:45:00|7987|7985|7995|7993|8000|7999|7977|7976|56177
1599853800000|2020-09-11 19:50:00|7996|7994|7986|7984|7999|7998|7984|7982|89390
1599854100000|2020-09-11 19:55:00|7985|7983|7965|7964|7985|7983|7965|7962|208302
1600090200000|2020-09-14 13:30:00|8025|7985|8036|8032|8044|8040|7986|7974|61724
1600090500000|2020-09-14 13:35:00|8035|8031|7996|7993|8035|8031|7996|7993|17683
1600090800000|2020-09-14 13:40:00|7997|7994|8007|8004|8013|8011|7996|7993|13407
1600091100000|2020-09-14 13:45:00|8008|8005|8032|8030|8033|8030|8006|8004|16665
1600091400000|2020-09-14 13:50:00|8031|8029|8039|8036|8040|8038|8029|8027|11914
1600091700000|2020-09-14 13:55:00|8040|8037|8057|8054|8057|8056|8037|8034|18386
1600092000000|2020-09-14 14:00:00|8058|8055|8052|8050|8069|8066|8038|8035|33022
1600092300000|2020-09-14 14:05:00|8051|8049|8056|8054|8070|8067|8047|8045|17086
1600092600000|2020-09-14 14:10:00|8057|8055|8042|8040|8061|8059|8036|8034|19637
1600092900000|2020-09-14 14:15:00|8043|8041|8037|8035|8056|8053|8034|8031|25414
1600093200000|2020-09-14 14:20:00|8038|8036|8063|8061|8068|8066|8036|8036|27144
1600093500000|2020-09-14 14:25:00|8062|8060|8063|8058|8075|8073|8060|8058|21623
1600093800000|2020-09-14 14:30:00|8061|8059|8066|8064|8078|8076|8060|8058|20178
1600094100000|2020-09-14 14:35:00|8065|8063|8056|8054|8070|8068|8056|8053|14073
1600094400000|2020-09-14 14:40:00|8058|8055|8065|8061|8080|8078|8057|8055|28102
1600094700000|2020-09-14 14:45:00|8066|8062|8064|8062|8072|8071|8059|8057|33699
1600095000000|2020-09-14 14:50:00|8063|8063|8057|8056|8065|8064|8054|8052|19815
1600095300000|2020-09-14 14:55:00|8056|8055|8043|8040|8057|8056|8043|8040|16614
1600095600000|2020-09-14 15:00:00|8042|8041|8044|8043|8052|8050|8028|8026|17435
1600095900000|2020-09-14 15:05:00|8043|8042|8018|8015|8043|8042|8012|8010|26375
1600096200000|2020-09-14 15:10:00|8019|8016|8026|8024|8038|8036|8018|8016|25400
1600096500000|2020-09-14 15:15:00|8025|8025|8016|8014|8031|8029|8016|8014|19605
1600096800000|2020-09-14 15:20:00|8018|8015|8031|8029|8033|8031|8012|8009|22194
1600097100000|2020-09-14 15:25:00|8030|8030|8031|8028|8039|8037|8028|8027|15211
1600097400000|2020-09-14 15:30:00|8032|8029|8047|8045|8050|8047|8031|8028|14766
1600097700000|2020-09-14 15:35:00|8046|8044|8049|8047|8053|8052|8041|8040|19036
1600098000000|2020-09-14 15:40:00|8048|8048|8068|8066|8069|8067|8048|8048|12125
1600098300000|2020-09-14 15:45:00|8067|8065|8062|8059|8071|8069|8060|8057|13111
1600098600000|2020-09-14 15:50:00|8063|8060|8063|8062|8071|8068|8061|8060|13216
1600098900000|2020-09-14 15:55:00|8062|8061|8058|8056|8067|8066|8055|8053|54293
1600099200000|2020-09-14 16:00:00|8057|8057|8067|8065|8072|8070|8057|8057|15189
1600099500000|2020-09-14 16:05:00|8066|8066|8078|8076|8087|8085|8066|8065|20864
1600099800000|2020-09-14 16:10:00|8077|8075|8084|8083|8088|8085|8075|8073|17527
1600100100000|2020-09-14 16:15:00|8083|8082|8095|8094|8095|8094|8083|8082|16804
1600100400000|2020-09-14 16:20:00|8096|8095|8094|8092|8104|8103|8093|8091|41873
1600100700000|2020-09-14 16:25:00|8095|8093|8098|8096|8102|8101|8094|8090|20972
1600101000000|2020-09-14 16:30:00|8097|8095|8097|8095|8101|8100|8089|8087|17649
1600101300000|2020-09-14 16:35:00|8096|8094|8097|8095|8101|8100|8094|8092|17222
1600101600000|2020-09-14 16:40:00|8096|8096|8085|8084|8099|8097|8083|8080|12208
1600101900000|2020-09-14 16:45:00|8086|8083|8084|8083|8092|8089|8082|8081|22148
1600102200000|2020-09-14 16:50:00|8085|8084|8076|8075|8089|8088|8074|8072|28191
1600102500000|2020-09-14 16:55:00|8077|8076|8078|8076|8088|8086|8072|8070|14011
1600102800000|2020-09-14 17:00:00|8079|8077|8078|8076|8080|8078|8068|8067|19661
1600103100000|2020-09-14 17:05:00|8077|8075|8072|8071|8081|8079|8071|8069|10685
1600103400000|2020-09-14 17:10:00|8071|8070|8071|8069|8073|8071|8064|8063|24156
1600103700000|2020-09-14 17:15:00|8070|8070|8063|8062|8070|8070|8061|8059|24818
1600104000000|2020-09-14 17:20:00|8062|8061|8060|8058|8063|8061|8052|8051|22448
1600104300000|2020-09-14 17:25:00|8059|8059|8064|8063|8066|8065|8058|8056|33096
1600104600000|2020-09-14 17:30:00|8065|8064|8076|8074|8080|8078|8065|8064|23607
1600104900000|2020-09-14 17:35:00|8075|8073|8076|8074|8081|8080|8071|8070|22746
1600105200000|2020-09-14 17:40:00|8077|8075|8071|8070|8080|8078|8071|8069|11409
1600105500000|2020-09-14 17:45:00|8070|8069|8079|8078|8081|8080|8069|8067|14188
1600105800000|2020-09-14 17:50:00|8080|8079|8088|8086|8089|8088|8080|8078|23809
1600106100000|2020-09-14 17:55:00|8087|8087|8091|8090|8093|8092|8085|8084|33601
1600106400000|2020-09-14 18:00:00|8090|8089|8089|8087|8094|8093|8084|8083|12027
1600106700000|2020-09-14 18:05:00|8088|8088|8100|8099|8100|8099|8087|8086|9777
1600107000000|2020-09-14 18:10:00|8101|8100|8088|8086|8101|8100|8084|8083|25573
1600107300000|2020-09-14 18:15:00|8087|8087|8088|8086|8093|8091|8084|8083|13572
1600107600000|2020-09-14 18:20:00|8087|8087|8083|8081|8088|8087|8078|8077|14561
1600107900000|2020-09-14 18:25:00|8084|8082|8092|8090|8094|8093|8082|8080|10560
1600108200000|2020-09-14 18:30:00|8091|8089|8088|8086|8094|8093|8084|8083|14511
1600108500000|2020-09-14 18:35:00|8087|8087|8090|8089|8092|8090|8082|8080|14641
1600108800000|2020-09-14 18:40:00|8091|8090|8096|8095|8099|8096|8085|8080|14011
1600109100000|2020-09-14 18:45:00|8097|8096|8088|8086|8098|8096|8085|8084|17953
1600109400000|2020-09-14 18:50:00|8089|8087|8080|8079|8094|8093|8079|8078|13720
1600109700000|2020-09-14 18:55:00|8079|8078|8080|8077|8085|8083|8067|8064|22993
1600110000000|2020-09-14 19:00:00|8079|8078|8079|8076|8083|8081|8072|8070|16378
1600110300000|2020-09-14 19:05:00|8078|8077|8074|8072|8078|8078|8066|8063|15958
1600110600000|2020-09-14 19:10:00|8073|8071|8064|8062|8073|8071|8057|8055|20273
1600110900000|2020-09-14 19:15:00|8063|8061|8057|8055|8063|8061|8051|8050|32513
1600111200000|2020-09-14 19:20:00|8056|8054|8056|8054|8061|8060|8049|8047|48319
1600111500000|2020-09-14 19:25:00|8057|8055|8073|8071|8075|8072|8054|8050|26919
1600111800000|2020-09-14 19:30:00|8075|8072|8076|8075|8079|8078|8064|8063|37735
1600112100000|2020-09-14 19:35:00|8075|8074|8100|8099|8100|8099|8075|8074|71286
1600112400000|2020-09-14 19:40:00|8101|8100|8102|8101|8105|8104|8092|8091|90024
1600112700000|2020-09-14 19:45:00|8103|8102|8110|8109|8115|8114|8096|8093|156896
1600113000000|2020-09-14 19:50:00|8109|8108|8099|8098|8112|8111|8098|8091|149010
1600113300000|2020-09-14 19:55:00|8100|8099|8080|8076|8103|8102|8076|8075|234424
1600176600000|2020-09-15 13:30:00|8095|8038|8152|8148|8154|8152|8094|8038|118510
1600176900000|2020-09-15 13:35:00|8150|8149|8162|8157|8170|8169|8147|8145|40643
1600177200000|2020-09-15 13:40:00|8161|8156|8190|8187|8193|8191|8153|8150|66513
1600177500000|2020-09-15 13:45:00|8192|8188|8193|8188|8198|8194|8178|8174|49392
1600177800000|2020-09-15 13:50:00|8192|8189|8192|8188|8193|8190|8179|8176|29617
1600178100000|2020-09-15 13:55:00|8193|8189|8197|8195|8200|8198|8190|8187|35799
1600178400000|2020-09-15 14:00:00|8198|8196|8208|8204|8218|8216|8196|8193|71481
1600178700000|2020-09-15 14:05:00|8207|8205|8220|8217|8226|8224|8205|8203|21700
1600179000000|2020-09-15 14:10:00|8219|8216|8230|8227|8234|8231|8205|8203|18853
1600179300000|2020-09-15 14:15:00|8229|8228|8236|8233|8240|8238|8223|8220|18142
1600179600000|2020-09-15 14:20:00|8235|8232|8214|8212|8237|8236|8214|8211|20310
1600179900000|2020-09-15 14:25:00|8213|8211|8198|8195|8214|8211|8198|8195|27914
1600180200000|2020-09-15 14:30:00|8200|8196|8212|8210|8219|8218|8197|8194|30660
1600180500000|2020-09-15 14:35:00|8213|8211|8213|8210|8225|8221|8205|8203|18548
1600180800000|2020-09-15 14:40:00|8212|8209|8203|8201|8218|8217|8203|8201|20422
1600181100000|2020-09-15 14:45:00|8202|8200|8236|8234|8238|8236|8200|8197|19512
1600181400000|2020-09-15 14:50:00|8235|8232|8237|8234|8243|8241|8230|8227|22615
1600181700000|2020-09-15 14:55:00|8236|8235|8230|8228|8240|8239|8228|8226|18538
1600182000000|2020-09-15 15:00:00|8229|8227|8216|8214|8239|8236|8213|8210|42306
1600182300000|2020-09-15 15:05:00|8215|8213|8205|8202|8215|8214|8205|8202|17629
1600182600000|2020-09-15 15:10:00|8204|8203|8210|8209|8212|8210|8200|8198|24082
1600182900000|2020-09-15 15:15:00|8211|8208|8215|8214|8218|8216|8208|8207|15216
1600183200000|2020-09-15 15:20:00|8214|8213|8208|8206|8215|8214|8202|8200|19048
1600183500000|2020-09-15 15:25:00|8207|8205|8205|8203|8208|8206|8194|8191|22411
1600183800000|2020-09-15 15:30:00|8204|8202|8191|8189|8204|8202|8189|8187|11626
1600184100000|2020-09-15 15:35:00|8190|8188|8190|8188|8199|8198|8185|8184|15103
1600184400000|2020-09-15 15:40:00|8189|8189|8188|8186|8193|8192|8184|8182|29165
1600184700000|2020-09-15 15:45:00|8187|8185|8186|8185|8190|8189|8181|8178|35820
1600185000000|2020-09-15 15:50:00|8185|8184|8187|8186|8195|8194|8184|8183|13040
1600185300000|2020-09-15 15:55:00|8188|8187|8184|8182|8189|8187|8183|8181|12099
1600185600000|2020-09-15 16:00:00|8183|8181|8176|8175|8187|8185|8176|8174|16898
1600185900000|2020-09-15 16:05:00|8175|8174|8166|8163|8178|8177|8162|8160|12079
1600186200000|2020-09-15 16:10:00|8167|8164|8174|8172|8175|8173|8162|8160|12371
1600186500000|2020-09-15 16:15:00|8173|8171|8163|8161|8174|8172|8162|8160|18371
1600186800000|2020-09-15 16:20:00|8162|8160|8147|8146|8163|8162|8147|8146|45833
1600187100000|2020-09-15 16:25:00|8146|8145|8148|8147|8153|8150|8141|8139|36325
1600187400000|2020-09-15 16:30:00|8149|8148|8135|8133|8150|8149|8134|8132|24324
1600187700000|2020-09-15 16:35:00|8136|8134|8123|8122|8136|8135|8121|8120|26394
1600188000000|2020-09-15 16:40:00|8124|8123|8120|8119|8130|8129|8120|8118|22175
1600188300000|2020-09-15 16:45:00|8119|8117|8114|8113|8124|8122|8112|8111|23712
1600188600000|2020-09-15 16:50:00|8113|8112|8120|8118|8123|8122|8111|8109|27394
1600188900000|2020-09-15 16:55:00|8119|8117|8124|8123|8125|8124|8117|8116|11027
1600189200000|2020-09-15 17:00:00|8125|8122|8137|8135|8139|8137|8115|8114|17846
1600189500000|2020-09-15 17:05:00|8138|8136|8127|8126|8138|8137|8126|8124|15695
1600189800000|2020-09-15 17:10:00|8126|8125|8130|8128|8130|8128|8118|8117|20901
1600190100000|2020-09-15 17:15:00|8129|8129|8129|8128|8140|8139|8126|8125|24273
1600190400000|2020-09-15 17:20:00|8128|8127|8130|8128|8131|8129|8124|8122|10003
1600190700000|2020-09-15 17:25:00|8131|8129|8136|8135|8141|8140|8130|8129|31234
1600191000000|2020-09-15 17:30:00|8135|8134|8119|8117|8137|8136|8119|8117|20486
1600191300000|2020-09-15 17:35:00|8120|8118|8122|8121|8122|8121|8116|8114|13668
1600191600000|2020-09-15 17:40:00|8123|8122|8118|8117|8127|8125|8117|8116|16103
1600191900000|2020-09-15 17:45:00|8119|8116|8111|8109|8121|8120|8107|8106|15813
1600192200000|2020-09-15 17:50:00|8110|8108|8105|8104|8111|8109|8105|8103|11898
1600192500000|2020-09-15 17:55:00|8104|8103|8108|8106|8111|8109|8102|8100|8853
1600192800000|2020-09-15 18:00:00|8107|8107|8099|8098|8114|8112|8098|8096|16920
1600193100000|2020-09-15 18:05:00|8100|8099|8097|8096|8104|8103|8090|8089|44795
1600193400000|2020-09-15 18:10:00|8096|8095|8095|8094|8102|8100|8092|8091|13723
1600193700000|2020-09-15 18:15:00|8096|8093|8097|8096|8103|8101|8096|8093|20518
1600194000000|2020-09-15 18:20:00|8096|8095|8103|8102|8108|8106|8095|8094|21693
1600194300000|2020-09-15 18:25:00|8104|8103|8101|8099|8110|8107|8098|8096|15919
1600194600000|2020-09-15 18:30:00|8100|8098|8105|8103|8106|8104|8096|8095|10637
1600194900000|2020-09-15 18:35:00|8107|8104|8101|8100|8110|8107|8094|8093|21336
1600195200000|2020-09-15 18:40:00|8102|8101|8094|8093|8106|8104|8091|8090|21144
1600195500000|2020-09-15 18:45:00|8095|8094|8097|8095|8098|8096|8089|8087|14663
1600195800000|2020-09-15 18:50:00|8096|8094|8087|8086|8099|8096|8084|8082|18537
1600196100000|2020-09-15 18:55:00|8086|8085|8085|8083|8091|8090|8078|8077|17201
1600196400000|2020-09-15 19:00:00|8084|8084|8087|8086|8091|8089|8080|8079|19534
1600196700000|2020-09-15 19:05:00|8086|8085|8085|8083|8090|8089|8078|8076|30606
1600197000000|2020-09-15 19:10:00|8084|8082|8082|8080|8089|8087|8080|8078|25609
1600197300000|2020-09-15 19:15:00|8081|8079|8081|8080|8089|8088|8078|8076|22602
1600197600000|2020-09-15 19:20:00|8082|8081|8064|8063|8084|8082|8062|8060|33925
1600197900000|2020-09-15 19:25:00|8065|8064|8063|8061|8069|8068|8057|8055|28760
1600198200000|2020-09-15 19:30:00|8062|8062|8065|8064|8069|8066|8055|8053|64419
1600198500000|2020-09-15 19:35:00|8064|8063|8079|8078|8084|8082|8064|8063|39855
1600198800000|2020-09-15 19:40:00|8080|8077|8089|8087|8097|8094|8075|8073|38744
1600199100000|2020-09-15 19:45:00|8090|8088|8097|8093|8102|8101|8087|8086|60164
1600199400000|2020-09-15 19:50:00|8096|8089|8111|8110|8114|8113|8090|8089|54880
1600199700000|2020-09-15 19:55:00|8110|8109|8092|8091|8111|8110|8090|8088|154472
1600263000000|2020-09-16 13:30:00|8123|8051|8131|8121|8131|8122|8083|8051|44781
1600263300000|2020-09-16 13:35:00|8133|8122|8126|8122|8139|8135|8110|8106|20012
1600263600000|2020-09-16 13:40:00|8127|8123|8124|8121|8136|8132|8114|8111|11053
1600263900000|2020-09-16 13:45:00|8123|8120|8147|8144|8149|8145|8120|8117|19860
1600264200000|2020-09-16 13:50:00|8145|8143|8146|8144|8158|8153|8140|8137|25560
1600264500000|2020-09-16 13:55:00|8145|8143|8129|8127|8150|8148|8125|8122|8327
1600264800000|2020-09-16 14:00:00|8130|8125|8143|8141|8149|8147|8126|8123|13776
1600265100000|2020-09-16 14:05:00|8144|8143|8135|8132|8147|8145|8132|8129|8837
1600265400000|2020-09-16 14:10:00|8136|8133|8128|8125|8138|8136|8123|8119|23503
1600265700000|2020-09-16 14:15:00|8127|8124|8141|8139|8145|8142|8127|8122|22660
1600266000000|2020-09-16 14:20:00|8140|8138|8125|8121|8140|8138|8123|8120|10049
1600266300000|2020-09-16 14:25:00|8126|8123|8126|8122|8133|8130|8121|8120|6438
1600266600000|2020-09-16 14:30:00|8125|8120|8121|8118|8129|8127|8120|8117|14255
1600266900000|2020-09-16 14:35:00|8122|8119|8141|8138|8141|8138|8121|8118|13251
1600267200000|2020-09-16 14:40:00|8140|8136|8135|8133|8143|8139|8132|8127|9486
1600267500000|2020-09-16 14:45:00|8134|8132|8144|8142|8146|8143|8133|8130|11213
1600267800000|2020-09-16 14:50:00|8146|8144|8146|8143|8146|8144|8129|8126|17282
1600268100000|2020-09-16 14:55:00|8145|8144|8151|8149|8155|8151|8142|8140|12983
1600268400000|2020-09-16 15:00:00|8150|8147|8147|8145|8150|8147|8135|8131|17954
1600268700000|2020-09-16 15:05:00|8146|8146|8145|8143|8148|8146|8136|8134|11627
1600269000000|2020-09-16 15:10:00|8144|8142|8141|8139|8148|8147|8138|8135|11478
1600269300000|2020-09-16 15:15:00|8142|8140|8130|8127|8143|8141|8129|8127|12965
1600269600000|2020-09-16 15:20:00|8129|8126|8139|8137|8141|8139|8126|8125|17249
1600269900000|2020-09-16 15:25:00|8138|8136|8136|8133|8139|8136|8127|8122|12429
1600270200000|2020-09-16 15:30:00|8135|8134|8119|8116|8135|8134|8116|8113|15719
1600270500000|2020-09-16 15:35:00|8118|8115|8114|8111|8124|8121|8114|8111|8779
1600270800000|2020-09-16 15:40:00|8113|8110|8119|8117|8123|8120|8110|8106|8255
1600271100000|2020-09-16 15:45:00|8118|8116|8115|8114|8124|8123|8115|8114|9700
1600271400000|2020-09-16 15:50:00|8114|8113|8120|8118|8122|8119|8108|8107|12660
1600271700000|2020-09-16 15:55:00|8121|8119|8121|8120|8127|8123|8117|8115|10035
1600272000000|2020-09-16 16:00:00|8122|8121|8117|8115|8131|8128|8116|8114|24567
1600272300000|2020-09-16 16:05:00|8116|8114|8109|8107|8119|8116|8108|8106|21334
1600272600000|2020-09-16 16:10:00|8108|8106|8115|8112|8116|8114|8103|8100|17516
1600272900000|2020-09-16 16:15:00|8114|8111|8108|8107|8117|8116|8108|8107|10284
1600273200000|2020-09-16 16:20:00|8107|8106|8113|8111|8114|8111|8105|8103|15104
1600273500000|2020-09-16 16:25:00|8112|8112|8110|8108|8114|8113|8109|8108|8496
1600273800000|2020-09-16 16:30:00|8109|8107|8104|8102|8115|8113|8103|8102|8645
1600274100000|2020-09-16 16:35:00|8103|8103|8109|8107|8110|8109|8103|8102|7348
1600274400000|2020-09-16 16:40:00|8108|8106|8098|8096|8108|8106|8097|8096|9672
1600274700000|2020-09-16 16:45:00|8097|8095|8089|8088|8104|8103|8089|8088|10420
1600275000000|2020-09-16 16:50:00|8088|8087|8092|8090|8096|8094|8087|8085|6803
1600275300000|2020-09-16 16:55:00|8091|8091|8084|8083|8092|8091|8083|8082|7876
1600275600000|2020-09-16 17:00:00|8083|8082|8081|8080|8089|8087|8081|8080|8956
1600275900000|2020-09-16 17:05:00|8082|8081|8088|8087|8091|8089|8082|8081|6961
1600276200000|2020-09-16 17:10:00|8087|8086|8092|8091|8096|8094|8085|8084|11883
1600276500000|2020-09-16 17:15:00|8091|8090|8088|8087|8092|8090|8085|8083|8339
1600276800000|2020-09-16 17:20:00|8087|8086|8091|8090|8092|8091|8087|8086|8946
1600277100000|2020-09-16 17:25:00|8090|8089|8089|8087|8094|8093|8087|8086|9746
1600277400000|2020-09-16 17:30:00|8088|8086|8092|8090|8093|8091|8085|8084|8384
1600277700000|2020-09-16 17:35:00|8091|8089|8106|8105|8106|8105|8089|8088|19401
1600278000000|2020-09-16 17:40:00|8105|8104|8106|8105|8110|8109|8101|8100|10297
1600278300000|2020-09-16 17:45:00|8105|8104|8107|8105|8110|8109|8104|8101|9369
1600278600000|2020-09-16 17:50:00|8108|8106|8106|8104|8118|8116|8106|8103|12842
1600278900000|2020-09-16 17:55:00|8107|8105|8119|8112|8120|8118|8106|8105|8216
1600279200000|2020-09-16 18:00:00|8120|8115|8130|8126|8137|8135|8120|8115|12810
1600279500000|2020-09-16 18:05:00|8129|8123|8141|8139|8142|8139|8120|8116|25218
1600279800000|2020-09-16 18:10:00|8142|8140|8153|8151|8154|8153|8135|8133|15311
1600280100000|2020-09-16 18:15:00|8152|8152|8154|8151|8159|8157|8149|8146|43633
1600280400000|2020-09-16 18:20:00|8153|8150|8163|8161|8167|8165|8152|8150|11711
1600280700000|2020-09-16 18:25:00|8164|8162|8158|8156|8166|8164|8153|8150|11891
1600281000000|2020-09-16 18:30:00|8159|8157|8167|8165|8169|8167|8159|8157|10635
1600281300000|2020-09-16 18:35:00|8166|8164|8180|8178|8180|8179|8163|8158|14316
1600281600000|2020-09-16 18:40:00|8179|8177|8178|8175|8181|8180|8175|8174|13010
1600281900000|2020-09-16 18:45:00|8177|8176|8180|8178|8180|8178|8167|8165|32292
1600282200000|2020-09-16 18:50:00|8179|8179|8174|8172|8179|8179|8168|8165|59449
1600282500000|2020-09-16 18:55:00|8175|8173|8177|8176|8183|8181|8171|8170|33708
1600282800000|2020-09-16 19:00:00|8178|8177|8177|8176|8184|8183|8176|8174|20400
1600283100000|2020-09-16 19:05:00|8176|8175|8167|8165|8179|8178|8165|8163|57790
1600283400000|2020-09-16 19:10:00|8168|8166|8168|8166|8173|8170|8135|8131|68978
1600283700000|2020-09-16 19:15:00|8167|8165|8178|8177|8180|8179|8159|8157|86817
1600284000000|2020-09-16 19:20:00|8177|8176|8176|8174|8182|8181|8171|8168|57263
1600284300000|2020-09-16 19:25:00|8177|8175|8176|8174|8182|8181|8173|8171|36110
1600284600000|2020-09-16 19:30:00|8175|8175|8182|8181|8184|8183|8172|8170|70935
1600284900000|2020-09-16 19:35:00|8183|8182|8191|8189|8193|8191|8181|8178|52745
1600285200000|2020-09-16 19:40:00|8190|8188|8197|8195|8198|8196|8182|8179|51528
1600285500000|2020-09-16 19:45:00|8198|8196|8211|8209|8213|8210|8194|8193|57705
1600285800000|2020-09-16 19:50:00|8212|8210|8184|8182|8215|8214|8180|8179|102148
1600286100000|2020-09-16 19:55:00|8185|8183|8164|8162|8187|8186|8163|8161|270100
1600349400000|2020-09-17 13:30:00|8148|8091|8160|8155|8160|8155|8087|8080|103483
1600349700000|2020-09-17 13:35:00|8159|8156|8151|8148|8163|8160|8137|8133|40543
1600350000000|2020-09-17 13:40:00|8152|8147|8118|8114|8165|8159|8116|8112|38023
1600350300000|2020-09-17 13:45:00|8117|8112|8109|8107|8124|8120|8097|8095|26194
1600350600000|2020-09-17 13:50:00|8108|8105|8123|8121|8136|8132|8098|8096|30051
1600350900000|2020-09-17 13:55:00|8122|8122|8124|8122|8133|8129|8112|8111|40834
1600351200000|2020-09-17 14:00:00|8123|8120|8146|8144|8150|8147|8120|8117|27498
1600351500000|2020-09-17 14:05:00|8147|8145|8182|8180|8187|8185|8147|8144|162630
1600351800000|2020-09-17 14:10:00|8183|8181|8180|8177|8204|8202|8178|8177|69578
1600352100000|2020-09-17 14:15:00|8179|8178|8169|8168|8185|8182|8167|8165|20033
1600352400000|2020-09-17 14:20:00|8168|8167|8149|8147|8168|8167|8145|8142|27485
1600352700000|2020-09-17 14:25:00|8148|8148|8152|8149|8165|8161|8145|8144|28780
1600353000000|2020-09-17 14:30:00|8153|8150|8144|8142|8160|8158|8138|8134|22639
1600353300000|2020-09-17 14:35:00|8146|8143|8113|8111|8151|8148|8113|8109|31139
1600353600000|2020-09-17 14:40:00|8114|8112|8119|8117|8126|8124|8111|8107|29563
1600353900000|2020-09-17 14:45:00|8120|8118|8135|8133|8140|8136|8120|8118|21991
1600354200000|2020-09-17 14:50:00|8134|8132|8144|8141|8149|8148|8133|8132|29924
1600354500000|2020-09-17 14:55:00|8143|8142|8137|8135|8148|8145|8133|8132|14583
1600354800000|2020-09-17 15:00:00|8138|8136|8152|8150|8153|8150|8137|8135|18083
1600355100000|2020-09-17 15:05:00|8151|8149|8148|8146|8152|8151|8143|8139|16567
1600355400000|2020-09-17 15:10:00|8147|8145|8137|8136|8151|8149|8128|8126|14198
1600355700000|2020-09-17 15:15:00|8138|8135|8135|8132|8141|8139|8121|8118|21663
1600356000000|2020-09-17 15:20:00|8134|8133|8124|8122|8136|8134|8117|8116|18643
1600356300000|2020-09-17 15:25:00|8125|8123|8114|8111|8128|8125|8108|8106|14097
1600356600000|2020-09-17 15:30:00|8113|8110|8109|8108|8113|8110|8099|8098|22036
1600356900000|2020-09-17 15:35:00|8110|8109|8103|8101|8117|8114|8102|8100|13450
1600357200000|2020-09-17 15:40:00|8104|8102|8102|8100|8105|8103|8095|8094|24082
1600357500000|2020-09-17 15:45:00|8101|8099|8098|8097|8108|8106|8092|8089|16819
1600357800000|2020-09-17 15:50:00|8099|8098|8087|8085|8106|8105|8084|8081|33903
1600358100000|2020-09-17 15:55:00|8088|8086|8100|8097|8101|8100|8086|8085|23655
1600358400000|2020-09-17 16:00:00|8099|8096|8090|8089|8103|8101|8090|8089|20173
1600358700000|2020-09-17 16:05:00|8091|8088|8087|8084|8097|8095|8082|8081|26157
1600359000000|2020-09-17 16:10:00|8088|8085|8078|8076|8091|8089|8074|8071|11368
1600359300000|2020-09-17 16:15:00|8077|8075|8036|8033|8078|8077|8034|8032|47497
1600359600000|2020-09-17 16:20:00|8035|8032|8038|8036|8044|8043|8031|8028|48256
1600359900000|2020-09-17 16:25:00|8039|8037|8045|8044|8049|8046|8030|8029|34962
1600360200000|2020-09-17 16:30:00|8044|8042|8058|8057|8059|8057|8039|8038|30285
1600360500000|2020-09-17 16:35:00|8059|8058|8061|8059|8064|8061|8052|8049|19859
1600360800000|2020-09-17 16:40:00|8060|8058|8058|8054|8062|8060|8048|8046|34643
1600361100000|2020-09-17 16:45:00|8057|8055|8069|8066|8082|8079|8055|8054|22334
1600361400000|2020-09-17 16:50:00|8068|8065|8060|8058|8073|8070|8059|8057|35593
1600361700000|2020-09-17 16:55:00|8059|8057|8052|8049|8071|8069|8051|8048|45858
1600362000000|2020-09-17 17:00:00|8051|8047|8030|8028|8052|8050|8030|8026|41072
1600362300000|2020-09-17 17:05:00|8029|8027|8024|8022|8035|8033|8021|8019|16575
1600362600000|2020-09-17 17:10:00|8023|8021|8012|8011|8024|8021|8007|8004|32903
1600362900000|2020-09-17 17:15:00|8011|8010|7986|7984|8014|8012|7985|7984|62669
1600363200000|2020-09-17 17:20:00|7985|7983|7955|7953|7989|7987|7948|7947|97412
1600363500000|2020-09-17 17:25:00|7954|7952|7953|7951|7960|7958|7947|7945|76617
1600363800000|2020-09-17 17:30:00|7952|7950|7955|7953|7957|7955|7947|7945|48136
1600364100000|2020-09-17 17:35:00|7956|7954|7955|7953|7960|7959|7949|7947|41106
1600364400000|2020-09-17 17:40:00|7954|7954|7966|7965|7969|7967|7952|7951|35080
1600364700000|2020-09-17 17:45:00|7967|7966|7956|7955|7967|7966|7952|7951|34370
1600365000000|2020-09-17 17:50:00|7955|7954|7964|7962|7964|7963|7953|7952|69198
1600365300000|2020-09-17 17:55:00|7965|7963|7952|7950|7969|7966|7951|7950|22421
1600365600000|2020-09-17 18:00:00|7953|7951|7955|7954|7957|7955|7953|7951|24948
1600365900000|2020-09-17 18:05:00|7956|7955|7980|7979|7984|7981|7955|7954|31970
1600366200000|2020-09-17 18:10:00|7981|7980|7993|7991|7994|7992|7981|7980|24539
1600366500000|2020-09-17 18:15:00|7994|7992|7979|7978|7995|7994|7979|7978|23075
1600366800000|2020-09-17 18:20:00|7980|7979|7987|7985|7989|7985|7970|7968|31449
1600367100000|2020-09-17 18:25:00|7988|7987|7971|7969|7989|7987|7971|7969|23151
1600367400000|2020-09-17 18:30:00|7970|7968|7974|7973|7981|7978|7965|7963|43279
1600367700000|2020-09-17 18:35:00|7973|7972|7974|7973|7976|7974|7963|7961|27979
1600368000000|2020-09-17 18:40:00|7975|7974|7991|7989|7996|7994|7971|7970|32487
1600368300000|2020-09-17 18:45:00|7990|7988|7989|7988|7992|7991|7974|7973|40495
1600368600000|2020-09-17 18:50:00|7990|7987|7983|7982|7991|7989|7982|7981|20028
1600368900000|2020-09-17 18:55:00|7982|7981|7975|7974|7991|7988|7972|7971|60511
1600369200000|2020-09-17 19:00:00|7974|7973|7964|7963|7979|7976|7962|7960|36318
1600369500000|2020-09-17 19:05:00|7963|7962|7981|7980|7981|7980|7961|7960|34378
1600369800000|2020-09-17 19:10:00|7980|7979|7992|7991|7999|7997|7979|7978|26963
1600370100000|2020-09-17 19:15:00|7991|7990|7974|7972|7992|7991|7973|7972|43936
1600370400000|2020-09-17 19:20:00|7975|7973|7968|7967|7983|7982|7967|7966|32546
1600370700000|2020-09-17 19:25:00|7969|7968|7980|7979|7983|7982|7966|7964|27271
1600371000000|2020-09-17 19:30:00|7979|7978|7990|7989|7995|7993|7978|7977|56570
1600371300000|2020-09-17 19:35:00|7989|7988|7993|7992|7994|7993|7984|7983|66485
1600371600000|2020-09-17 19:40:00|7992|7991|7994|7993|8000|7999|7992|7991|66403
1600371900000|2020-09-17 19:45:00|7995|7994|7983|7982|7996|7995|7980|7979|90908
1600372200000|2020-09-17 19:50:00|7982|7981|7995|7994|7997|7995|7982|7981|99303
1600372500000|2020-09-17 19:55:00|7994|7993|7984|7983|7998|7996|7980|7979|264239
1600435800000|2020-09-18 13:30:00|7993|7900|7992|7987|8020|8012|7954|7900|861039
1600436100000|2020-09-18 13:35:00|7993|7988|7994|7991|8004|7999|7975|7970|34655
1600436400000|2020-09-18 13:40:00|7995|7992|7952|7950|8004|7997|7947|7945|62399
1600436700000|2020-09-18 13:45:00|7953|7951|7966|7963|7983|7979|7953|7951|28607
1600437000000|2020-09-18 13:50:00|7968|7964|7979|7975|7990|7985|7966|7963|24410
1600437300000|2020-09-18 13:55:00|7978|7976|7979|7972|7982|7979|7966|7963|27175
1600437600000|2020-09-18 14:00:00|7980|7974|7941|7937|7980|7978|7933|7931|32859
1600437900000|2020-09-18 14:05:00|7942|7938|7935|7932|7956|7953|7935|7932|21936
1600438200000|2020-09-18 14:10:00|7936|7933|7911|7907|7937|7936|7907|7905|30389
1600438500000|2020-09-18 14:15:00|7912|7908|7919|7916|7926|7922|7905|7903|27269
1600438800000|2020-09-18 14:20:00|7920|7917|7909|7906|7925|7923|7903|7901|28463
1600439100000|2020-09-18 14:25:00|7908|7905|7902|7901|7916|7915|7901|7900|25277
1600439400000|2020-09-18 14:30:00|7903|7900|7894|7892|7904|7903|7885|7883|53691
1600439700000|2020-09-18 14:35:00|7893|7891|7886|7883|7896|7895|7880|7878|28037
1600440000000|2020-09-18 14:40:00|7885|7884|7891|7887|7894|7891|7878|7876|36424
1600440300000|2020-09-18 14:45:00|7892|7888|7883|7881|7896|7892|7873|7871|29125
1600440600000|2020-09-18 14:50:00|7884|7880|7869|7867|7892|7889|7869|7866|25736
1600440900000|2020-09-18 14:55:00|7870|7868|7884|7882|7887|7884|7864|7862|42660
1600441200000|2020-09-18 15:00:00|7883|7881|7872|7869|7887|7885|7872|7869|26676
1600441500000|2020-09-18 15:05:00|7873|7870|7889|7886|7895|7893|7867|7865|21107
1600441800000|2020-09-18 15:10:00|7888|7887|7872|7869|7888|7887|7872|7869|32732
1600442100000|2020-09-18 15:15:00|7873|7870|7868|7866|7885|7882|7868|7866|25477
1600442400000|2020-09-18 15:20:00|7867|7867|7872|7870|7879|7877|7866|7864|29661
1600442700000|2020-09-18 15:25:00|7873|7871|7887|7884|7893|7891|7873|7870|29430
1600443000000|2020-09-18 15:30:00|7888|7885|7886|7885|7900|7897|7883|7882|20292
1600443300000|2020-09-18 15:35:00|7887|7886|7900|7899|7901|7900|7887|7885|23571
1600443600000|2020-09-18 15:40:00|7901|7900|7904|7902|7911|7909|7901|7899|19865
1600443900000|2020-09-18 15:45:00|7905|7903|7915|7914|7919|7916|7904|7903|29266
1600444200000|2020-09-18 15:50:00|7916|7915|7919|7916|7934|7931|7910|7906|23490
1600444500000|2020-09-18 15:55:00|7918|7915|7911|7910|7919|7915|7905|7903|16779
1600444800000|2020-09-18 16:00:00|7910|7909|7908|7906|7918|7916|7907|7906|25680
1600445100000|2020-09-18 16:05:00|7907|7907|7911|7910|7915|7913|7903|7900|25625
1600445400000|2020-09-18 16:10:00|7912|7911|7915|7914|7918|7917|7907|7906|27013
1600445700000|2020-09-18 16:15:00|7916|7913|7916|7913|7923|7920|7913|7911|67306
1600446000000|2020-09-18 16:20:00|7915|7914|7910|7908|7915|7914|7903|7902|20361
1600446300000|2020-09-18 16:25:00|7909|7909|7913|7912|7917|7916|7906|7904|21043
1600446600000|2020-09-18 16:30:00|7914|7913|7912|7910|7916|7915|7906|7904|25894
1600446900000|2020-09-18 16:35:00|7913|7911|7910|7909|7914|7912|7906|7905|17895
1600447200000|2020-09-18 16:40:00|7909|7908|7911|7910|7915|7914|7904|7903|18103
1600447500000|2020-09-18 16:45:00|7912|7911|7887|7884|7912|7911|7883|7881|30971
1600447800000|2020-09-18 16:50:00|7886|7883|7880|7878|7892|7890|7877|7875|27057
1600448100000|2020-09-18 16:55:00|7879|7879|7871|7870|7885|7883|7870|7869|26714
1600448400000|2020-09-18 17:00:00|7872|7871|7871|7869|7875|7874|7864|7863|22102
1600448700000|2020-09-18 17:05:00|7870|7870|7873|7872|7875|7874|7867|7865|15456
1600449000000|2020-09-18 17:10:00|7874|7873|7879|7878|7883|7882|7872|7871|23009
1600449300000|2020-09-18 17:15:00|7878|7877|7874|7871|7880|7878|7869|7868|25401
1600449600000|2020-09-18 17:20:00|7873|7870|7872|7870|7878|7877|7869|7868|23269
1600449900000|2020-09-18 17:25:00|7871|7869|7848|7846|7871|7870|7848|7846|49986
1600450200000|2020-09-18 17:30:00|7847|7845|7831|7830|7847|7845|7819|7817|59433
1600450500000|2020-09-18 17:35:00|7832|7831|7840|7839|7843|7840|7823|7822|33646
1600450800000|2020-09-18 17:40:00|7841|7840|7834|7833|7847|7844|7830|7829|21542
1600451100000|2020-09-18 17:45:00|7833|7832|7840|7838|7843|7840|7830|7828|14999
1600451400000|2020-09-18 17:50:00|7839|7839|7834|7832|7840|7839|7819|7817|74385
1600451700000|2020-09-18 17:55:00|7833|7833|7837|7836|7845|7843|7832|7831|16496
1600452000000|2020-09-18 18:00:00|7836|7835|7819|7818|7837|7835|7814|7811|27999
1600452300000|2020-09-18 18:05:00|7820|7817|7817|7815|7830|7829|7816|7814|24035
1600452600000|2020-09-18 18:10:00|7818|7816|7820|7817|7826|7825|7818|7815|23048
1600452900000|2020-09-18 18:15:00|7819|7816|7803|7802|7819|7818|7801|7800|36179
1600453200000|2020-09-18 18:20:00|7804|7803|7819|7816|7821|7820|7804|7803|48509
1600453500000|2020-09-18 18:25:00|7820|7817|7823|7822|7825|7823|7812|7811|25921
1600453800000|2020-09-18 18:30:00|7822|7821|7819|7818|7823|7822|7811|7810|31690
1600454100000|2020-09-18 18:35:00|7818|7817|7810|7809|7823|7821|7809|7808|25797
1600454400000|2020-09-18 18:40:00|7811|7810|7794|7792|7813|7812|7790|7789|78577
1600454700000|2020-09-18 18:45:00|7795|7793|7800|7799|7806|7805|7795|7793|31950
1600455000000|2020-09-18 18:50:00|7799|7798|7786|7785|7805|7802|7786|7785|49318
1600455300000|2020-09-18 18:55:00|7785|7784|7778|7777|7792|7791|7770|7768|69330
1600455600000|2020-09-18 19:00:00|7779|7778|7800|7799|7802|7799|7778|7777|25011
1600455900000|2020-09-18 19:05:00|7799|7798|7792|7791|7799|7798|7787|7786|26720
1600456200000|2020-09-18 19:10:00|7793|7792|7806|7805|7807|7805|7793|7792|29187
1600456500000|2020-09-18 19:15:00|7807|7806|7808|7807|7811|7810|7803|7801|37451
1600456800000|2020-09-18 19:20:00|7807|7806|7824|7822|7826|7823|7805|7804|36016
1600457100000|2020-09-18 19:25:00|7825|7823|7830|7829|7833|7831|7821|7820|42682
1600457400000|2020-09-18 19:30:00|7829|7828|7828|7827|7837|7836|7812|7811|67737
1600457700000|2020-09-18 19:35:00|7827|7826|7832|7831|7835|7833|7822|7820|69391
1600458000000|2020-09-18 19:40:00|7833|7832|7849|7846|7854|7853|7831|7830|86997
1600458300000|2020-09-18 19:45:00|7850|7847|7828|7826|7861|7859|7827|7825|154717
1600458600000|2020-09-18 19:50:00|7829|7827|7812|7811|7832|7831|7806|7805|116451
1600458900000|2020-09-18 19:55:00|7813|7812|7798|7796|7813|7812|7789|7788|273476
1600695000000|2020-09-21 13:30:00|7832|7762|7768|7765|7832|7826|7750|7741|353251
1600695300000|2020-09-21 13:35:00|7770|7766|7785|7781|7789|7785|7755|7750|56422
1600695600000|2020-09-21 13:40:00|7784|7782|7758|7755|7786|7784|7756|7752|51537
1600695900000|2020-09-21 13:45:00|7757|7754|7726|7722|7768|7764|7720|7717|48968
1600696200000|2020-09-21 13:50:00|7724|7720|7726|7723|7738|7733|7707|7706|35364
1600696500000|2020-09-21 13:55:00|7725|7721|7756|7755|7764|7761|7721|7718|26059
1600696800000|2020-09-21 14:00:00|7755|7754|7725|7722|7756|7754|7724|7722|44651
1600697100000|2020-09-21 14:05:00|7726|7723|7732|7731|7740|7739|7713|7710|94520
1600697400000|2020-09-21 14:10:00|7733|7730|7742|7739|7745|7741|7725|7722|36305
1600697700000|2020-09-21 14:15:00|7741|7737|7708|7706|7742|7741|7706|7705|48955
1600698000000|2020-09-21 14:20:00|7707|7705|7727|7725|7729|7726|7689|7687|46722
1600698300000|2020-09-21 14:25:00|7726|7724|7769|7766|7769|7767|7719|7717|29170
1600698600000|2020-09-21 14:30:00|7768|7765|7768|7767|7786|7782|7764|7757|29715
1600698900000|2020-09-21 14:35:00|7769|7768|7788|7786|7788|7786|7760|7757|27996
1600699200000|2020-09-21 14:40:00|7787|7785|7795|7793|7802|7799|7779|7778|29549
1600699500000|2020-09-21 14:45:00|7796|7794|7805|7803|7813|7810|7796|7794|25212
1600699800000|2020-09-21 14:50:00|7804|7802|7806|7803|7809|7808|7798|7797|36210
1600700100000|2020-09-21 14:55:00|7805|7802|7793|7791|7808|7806|7792|7791|20435
1600700400000|2020-09-21 15:00:00|7792|7790|7807|7804|7809|7805|7790|7789|31148
1600700700000|2020-09-21 15:05:00|7808|7805|7800|7797|7812|7807|7794|7790|93887
1600701000000|2020-09-21 15:10:00|7801|7798|7779|7778|7809|7805|7778|7778|27220
1600701300000|2020-09-21 15:15:00|7780|7777|7756|7755|7780|7778|7755|7753|22106
1600701600000|2020-09-21 15:20:00|7757|7756|7752|7751|7759|7757|7747|7745|22759
1600701900000|2020-09-21 15:25:00|7753|7752|7751|7750|7762|7760|7750|7749|29885
1600702200000|2020-09-21 15:30:00|7750|7749|7750|7747|7764|7763|7738|7736|20477
1600702500000|2020-09-21 15:35:00|7751|7748|7744|7742|7754|7751|7737|7734|19253
1600702800000|2020-09-21 15:40:00|7746|7743|7746|7745|7768|7763|7740|7737|32391
1600703100000|2020-09-21 15:45:00|7747|7746|7760|7758|7767|7765|7744|7742|30944
1600703400000|2020-09-21 15:50:00|7759|7759|7752|7750|7762|7761|7751|7750|17031
1600703700000|2020-09-21 15:55:00|7751|7748|7739|7738|7752|7751|7737|7735|22393
1600704000000|2020-09-21 16:00:00|7740|7737|7744|7743|7749|7747|7734|7733|19067
1600704300000|2020-09-21 16:05:00|7743|7742|7742|7741|7750|7749|7741|7740|20895
1600704600000|2020-09-21 16:10:00|7743|7742|7736|7734|7743|7742|7734|7733|15469
1600704900000|2020-09-21 16:15:00|7735|7735|7725|7723|7736|7735|7722|7719|23299
1600705200000|2020-09-21 16:20:00|7726|7724|7727|7726|7731|7728|7720|7719|26495
1600705500000|2020-09-21 16:25:00|7728|7727|7719|7718|7734|7731|7719|7717|24778
1600705800000|2020-09-21 16:30:00|7718|7717|7720|7717|7723|7720|7709|7706|19428
1600706100000|2020-09-21 16:35:00|7719|7716|7725|7723|7731|7729|7716|7715|19696
1600706400000|2020-09-21 16:40:00|7724|7722|7728|7726|7735|7734|7720|7719|22085
1600706700000|2020-09-21 16:45:00|7727|7727|7717|7716|7731|7730|7715|7714|16890
1600707000000|2020-09-21 16:50:00|7716|7715|7710|7709|7719|7717|7709|7707|18332
1600707300000|2020-09-21 16:55:00|7711|7710|7711|7710|7716|7715|7706|7705|17438
1600707600000|2020-09-21 17:00:00|7712|7711|7708|7706|7714|7712|7702|7701|16927
1600707900000|2020-09-21 17:05:00|7707|7707|7710|7709|7711|7710|7702|7701|17278
1600708200000|2020-09-21 17:10:00|7709|7708|7714|7712|7716|7714|7705|7704|22983
1600708500000|2020-09-21 17:15:00|7713|7713|7711|7709|7715|7714|7702|7701|14083
1600708800000|2020-09-21 17:20:00|7712|7710|7723|7722|7727|7724|7711|7710|18326
1600709100000|2020-09-21 17:25:00|7722|7721|7728|7726|7728|7726|7722|7721|11426
1600709400000|2020-09-21 17:30:00|7727|7725|7736|7735|7739|7738|7723|7721|21339
1600709700000|2020-09-21 17:35:00|7737|7736|7735|7734|7739|7738|7732|7731|24529
1600710000000|2020-09-21 17:40:00|7736|7735|7752|7750|7758|7756|7736|7735|37393
1600710300000|2020-09-21 17:45:00|7753|7751|7763|7762|7767|7764|7748|7746|40805
1600710600000|2020-09-21 17:50:00|7762|7761|7773|7771|7774|7773|7759|7757|41768
1600710900000|2020-09-21 17:55:00|7772|7770|7782|7780|7782|7780|7761|7759|38656
1600711200000|2020-09-21 18:00:00|7781|7779|7776|7774|7781|7779|7766|7764|35886
1600711500000|2020-09-21 18:05:00|7775|7775|7771|7769|7775|7775|7766|7765|40512
1600711800000|2020-09-21 18:10:00|7770|7770|7765|7764|7775|7773|7763|7762|38910
1600712100000|2020-09-21 18:15:00|7766|7765|7772|7770|7779|7777|7765|7764|47715
1600712400000|2020-09-21 18:20:00|7773|7771|7764|7763|7777|7776|7762|7760|47469
1600712700000|2020-09-21 18:25:00|7763|7762|7747|7745|7764|7763|7745|7743|21991
1600713000000|2020-09-21 18:30:00|7746|7744|7731|7729|7746|7744|7729|7727|22247
1600713300000|2020-09-21 18:35:00|7730|7728|7726|7725|7733|7731|7720|7718|21842
1600713600000|2020-09-21 18:40:00|7727|7726|7720|7718|7728|7726|7718|7716|21198
1600713900000|2020-09-21 18:45:00|7721|7717|7711|7709|7721|7717|7707|7706|17103
1600714200000|2020-09-21 18:50:00|7710|7708|7712|7711|7715|7714|7707|7705|22364
1600714500000|2020-09-21 18:55:00|7713|7712|7721|7720|7721|7720|7712|7711|45138
1600714800000|2020-09-21 19:00:00|7722|7721|7745|7743|7746|7745|7721|7720|40068
1600715100000|2020-09-21 19:05:00|7746|7744|7749|7746|7752|7750|7741|7740|26692
1600715400000|2020-09-21 19:10:00|7748|7747|7750|7749|7752|7751|7745|7743|36916
1600715700000|2020-09-21 19:15:00|7751|7750|7750|7747|7754|7751|7739|7738|49478
1600716000000|2020-09-21 19:20:00|7751|7748|7750|7749|7754|7752|7749|7748|80906
1600716300000|2020-09-21 19:25:00|7751|7750|7761|7760|7762|7760|7750|7749|47811
1600716600000|2020-09-21 19:30:00|7762|7761|7758|7757|7767|7765|7752|7751|35893
1600716900000|2020-09-21 19:35:00|7757|7756|7771|7769|7779|7777|7756|7755|41949
1600717200000|2020-09-21 19:40:00|7772|7770|7770|7768|7774|7772|7759|7759|47416
1600717500000|2020-09-21 19:45:00|7769|7769|7770|7769|7774|7773|7761|7759|65374
1600717800000|2020-09-21 19:50:00|7771|7770|7785|7784|7800|7798|7771|7769|68047
1600718100000|2020-09-21 19:55:00|7786|7785|7798|7796|7803|7802|7785|7785|136678
1600781400000|2020-09-22 13:30:00|7826|7772|7836|7826|7847|7841|7800|7772|68009
1600781700000|2020-09-22 13:35:00|7838|7833|7876|7867|7876|7870|7825|7822|30278
1600782000000|2020-09-22 13:40:00|7875|7868|7883|7880|7883|7881|7864|7861|22612
1600782300000|2020-09-22 13:45:00|7885|7881|7878|7876|7896|7892|7877|7875|23989
1600782600000|2020-09-22 13:50:00|7877|7875|7874|7873|7877|7875|7861|7858|19858
1600782900000|2020-09-22 13:55:00|7873|7872|7854|7850|7878|7875|7850|7847|22064
1600783200000|2020-09-22 14:00:00|7856|7851|7874|7870|7879|7875|7856|7851|32225
1600783500000|2020-09-22 14:05:00|7873|7869|7884|7878|7890|7887|7871|7867|91481
1600783800000|2020-09-22 14:10:00|7882|7877|7873|7870|7882|7877|7871|7867|37272
1600784100000|2020-09-22 14:15:00|7872|7871|7899|7898|7912|7909|7870|7868|29826
1600784400000|2020-09-22 14:20:00|7900|7899|7909|7905|7917|7915|7900|7899|19531
1600784700000|2020-09-22 14:25:00|7908|7906|7910|7908|7911|7908|7893|7890|18689
1600785000000|2020-09-22 14:30:00|7909|7907|7891|7887|7909|7907|7889|7886|25189
1600785300000|2020-09-22 14:35:00|7890|7888|7890|7889|7897|7894|7881|7877|20130
1600785600000|2020-09-22 14:40:00|7891|7890|7890|7888|7897|7895|7884|7882|27035
1600785900000|2020-09-22 14:45:00|7889|7887|7873|7872|7889|7888|7870|7868|19401
1600786200000|2020-09-22 14:50:00|7874|7871|7867|7865|7874|7871|7861|7859|15356
1600786500000|2020-09-22 14:55:00|7868|7866|7845|7842|7876|7874|7841|7839|19106
1600786800000|2020-09-22 15:00:00|7846|7843|7823|7821|7851|7848|7823|7821|14084
1600787100000|2020-09-22 15:05:00|7822|7820|7815|7814|7829|7826|7814|7811|31940
1600787400000|2020-09-22 15:10:00|7816|7815|7822|7818|7827|7824|7809|7807|19731
1600787700000|2020-09-22 15:15:00|7821|7819|7809|7807|7821|7820|7805|7803|13689
1600788000000|2020-09-22 15:20:00|7808|7806|7824|7821|7829|7826|7806|7804|12121
1600788300000|2020-09-22 15:25:00|7823|7822|7831|7828|7835|7833|7822|7821|10149
1600788600000|2020-09-22 15:30:00|7830|7829|7817|7814|7830|7830|7816|7814|9750
1600788900000|2020-09-22 15:35:00|7816|7815|7816|7813|7823|7818|7804|7803|18501
1600789200000|2020-09-22 15:40:00|7815|7814|7820|7816|7824|7822|7811|7810|16395
1600789500000|2020-09-22 15:45:00|7819|7815|7809|7806|7819|7816|7807|7805|11585
1600789800000|2020-09-22 15:50:00|7810|7807|7813|7811|7819|7817|7809|7806|37368
1600790100000|2020-09-22 15:55:00|7812|7810|7820|7818|7820|7819|7809|7806|19093
1600790400000|2020-09-22 16:00:00|7821|7819|7815|7813|7821|7819|7809|7806|24042
1600790700000|2020-09-22 16:05:00|7814|7814|7813|7811|7821|7820|7809|7807|27477
1600791000000|2020-09-22 16:10:00|7812|7810|7823|7822|7823|7822|7806|7804|33129
1600791300000|2020-09-22 16:15:00|7822|7821|7809|7807|7827|7825|7806|7805|25169
1600791600000|2020-09-22 16:20:00|7810|7808|7812|7809|7814|7812|7806|7805|26010
1600791900000|2020-09-22 16:25:00|7811|7810|7812|7810|7816|7815|7803|7802|18759
1600792200000|2020-09-22 16:30:00|7813|7811|7813|7812|7821|7820|7809|7808|18815
1600792500000|2020-09-22 16:35:00|7814|7813|7819|7818|7821|7819|7809|7808|18081
1600792800000|2020-09-22 16:40:00|7818|7817|7816|7815|7820|7819|7812|7811|17088
1600793100000|2020-09-22 16:45:00|7817|7816|7813|7812|7823|7822|7812|7811|23962
1600793400000|2020-09-22 16:50:00|7812|7811|7797|7796|7814|7813|7797|7796|22328
1600793700000|2020-09-22 16:55:00|7796|7795|7799|7798|7803|7801|7788|7787|24525
1600794000000|2020-09-22 17:00:00|7798|7797|7793|7792|7808|7806|7791|7788|38947
1600794300000|2020-09-22 17:05:00|7794|7793|7793|7792|7797|7795|7788|7786|45348
1600794600000|2020-09-22 17:10:00|7794|7791|7790|7788|7803|7801|7789|7788|33935
1600794900000|2020-09-22 17:15:00|7789|7787|7790|7789|7796|7795|7786|7785|36644
1600795200000|2020-09-22 17:20:00|7791|7790|7809|7807|7810|7809|7790|7788|41135
1600795500000|2020-09-22 17:25:00|7810|7808|7805|7804|7810|7809|7803|7802|28806
1600795800000|2020-09-22 17:30:00|7804|7803|7820|7819|7822|7820|7803|7800|27306
1600796100000|2020-09-22 17:35:00|7821|7820|7825|7824|7827|7825|7817|7815|29512
1600796400000|2020-09-22 17:40:00|7826|7825|7824|7823|7830|7828|7823|7821|22419
1600796700000|2020-09-22 17:45:00|7823|7822|7828|7826|7829|7827|7818|7816|25180
1600797000000|2020-09-22 17:50:00|7827|7827|7818|7817|7828|7827|7815|7814|34528
1600797300000|2020-09-22 17:55:00|7817|7816|7820|7819|7821|7819|7813|7811|22619
1600797600000|2020-09-22 18:00:00|7821|7820|7825|7824|7832|7829|7820|7820|44827
1600797900000|2020-09-22 18:05:00|7824|7823|7808|7807|7825|7824|7806|7804|57160
1600798200000|2020-09-22 18:10:00|7807|7806|7800|7799|7808|7807|7796|7794|37177
1600798500000|2020-09-22 18:15:00|7799|7798|7804|7801|7804|7802|7793|7792|22679
1600798800000|2020-09-22 18:20:00|7803|7800|7794|7793|7803|7801|7789|7788|24786
1600799100000|2020-09-22 18:25:00|7795|7794|7784|7782|7797|7796|7784|7782|30595
1600799400000|2020-09-22 18:30:00|7785|7783|7782|7781|7787|7786|7771|7770|47109
1600799700000|2020-09-22 18:35:00|7781|7780|7782|7781|7787|7786|7779|7778|187847
1600800000000|2020-09-22 18:40:00|7781|7780|7787|7785|7795|7793|7780|7778|27926
1600800300000|2020-09-22 18:45:00|7786|7784|7764|7763|7790|7788|7761|7759|69251
1600800600000|2020-09-22 18:50:00|7765|7764|7770|7769|7779|7777|7763|7761|51842
1600800900000|2020-09-22 18:55:00|7769|7768|7760|7759|7770|7768|7758|7756|41526
1600801200000|2020-09-22 19:00:00|7761|7760|7752|7750|7766|7765|7751|7750|34645
1600801500000|2020-09-22 19:05:00|7753|7751|7755|7754|7765|7764|7752|7751|34373
1600801800000|2020-09-22 19:10:00|7756|7755|7743|7743|7761|7759|7743|7742|176131
1600802100000|2020-09-22 19:15:00|7742|7742|7740|7739|7749|7748|7736|7735|48814
1600802400000|2020-09-22 19:20:00|7741|7738|7748|7747|7753|7752|7736|7735|38069
1600802700000|2020-09-22 19:25:00|7749|7748|7755|7754|7759|7757|7747|7745|49698
1600803000000|2020-09-22 19:30:00|7754|7753|7741|7740|7755|7754|7740|7738|57517
1600803300000|2020-09-22 19:35:00|7742|7741|7749|7748|7750|7749|7738|7737|72146
1600803600000|2020-09-22 19:40:00|7750|7749|7749|7747|7758|7756|7745|7743|86325
1600803900000|2020-09-22 19:45:00|7750|7748|7756|7755|7759|7756|7746|7745|86300
1600804200000|2020-09-22 19:50:00|7757|7756|7741|7739|7768|7758|7733|7732|128370
1600804500000|2020-09-22 19:55:00|7740|7740|7752|7750|7757|7756|7732|7731|254457
1600867800000|2020-09-23 13:30:00|7811|7729|7750|7747|7811|7761|7739|7729|87655
1600868100000|2020-09-23 13:35:00|7752|7749|7755|7751|7762|7758|7738|7735|25343
1600868400000|2020-09-23 13:40:00|7757|7752|7710|7708|7761|7757|7704|7702|25531
1600868700000|2020-09-23 13:45:00|7711|7707|7733|7731|7740|7737|7708|7707|37486
1600869000000|2020-09-23 13:50:00|7734|7732|7722|7720|7735|7732|7720|7715|21420
1600869300000|2020-09-23 13:55:00|7723|7721|7709|7708|7726|7722|7703|7702|20547
1600869600000|2020-09-23 14:00:00|7711|7707|7739|7737|7741|7739|7707|7705|25436
1600869900000|2020-09-23 14:05:00|7738|7736|7743|7740|7747|7742|7732|7730|17747
1600870200000|2020-09-23 14:10:00|7742|7739|7724|7722|7743|7740|7724|7721|24976
1600870500000|2020-09-23 14:15:00|7725|7723|7710|7707|7726|7724|7705|7704|28322
1600870800000|2020-09-23 14:20:00|7711|7708|7704|7703|7713|7710|7700|7699|38873
1600871100000|2020-09-23 14:25:00|7703|7702|7711|7709|7712|7710|7699|7698|24146
1600871400000|2020-09-23 14:30:00|7710|7710|7704|7703|7711|7710|7698|7697|27137
1600871700000|2020-09-23 14:35:00|7703|7702|7704|7702|7704|7702|7691|7689|54504
1600872000000|2020-09-23 14:40:00|7703|7701|7709|7707|7709|7707|7700|7699|33060
1600872300000|2020-09-23 14:45:00|7708|7706|7700|7699|7709|7707|7699|7698|46914
1600872600000|2020-09-23 14:50:00|7701|7700|7700|7698|7707|7705|7697|7696|75614
1600872900000|2020-09-23 14:55:00|7699|7699|7700|7699|7705|7703|7696|7695|66365
1600873200000|2020-09-23 15:00:00|7699|7698|7704|7703|7708|7706|7697|7696|75599
1600873500000|2020-09-23 15:05:00|7705|7704|7698|7696|7706|7705|7697|7696|62616
1600873800000|2020-09-23 15:10:00|7699|7697|7708|7707|7710|7709|7695|7694|49611
1600874100000|2020-09-23 15:15:00|7709|7708|7704|7703|7712|7711|7698|7696|37435
1600874400000|2020-09-23 15:20:00|7705|7704|7693|7691|7706|7705|7693|7691|34647
1600874700000|2020-09-23 15:25:00|7692|7692|7687|7686|7695|7694|7682|7680|47272
1600875000000|2020-09-23 15:30:00|7688|7687|7704|7703|7707|7706|7684|7683|53041
1600875300000|2020-09-23 15:35:00|7705|7704|7707|7706|7714|7712|7704|7703|33173
1600875600000|2020-09-23 15:40:00|7708|7707|7712|7710|7716|7713|7705|7704|16212
1600875900000|2020-09-23 15:45:00|7711|7709|7702|7700|7712|7710|7700|7699|30444
1600876200000|2020-09-23 15:50:00|7701|7701|7697|7696|7701|7701|7694|7693|36741
1600876500000|2020-09-23 15:55:00|7696|7695|7700|7699|7704|7702|7696|7695|38022
1600876800000|2020-09-23 16:00:00|7699|7698|7700|7699|7708|7707|7697|7696|44652
1600877100000|2020-09-23 16:05:00|7701|7700|7688|7686|7701|7700|7687|7685|51013
1600877400000|2020-09-23 16:10:00|7689|7687|7699|7698|7703|7701|7689|7686|38136
1600877700000|2020-09-23 16:15:00|7698|7697|7689|7688|7704|7702|7689|7688|74577
1600878000000|2020-09-23 16:20:00|7688|7687|7688|7686|7690|7688|7677|7676|37901
1600878300000|2020-09-23 16:25:00|7689|7687|7687|7686|7695|7693|7686|7685|34384
1600878600000|2020-09-23 16:30:00|7688|7687|7692|7691|7695|7692|7686|7685|33637
1600878900000|2020-09-23 16:35:00|7691|7690|7701|7700|7702|7701|7691|7689|29723
1600879200000|2020-09-23 16:40:00|7702|7701|7700|7699|7704|7702|7699|7698|34658
1600879500000|2020-09-23 16:45:00|7701|7700|7702|7701|7704|7702|7699|7698|70062
1600879800000|2020-09-23 16:50:00|7701|7700|7694|7693|7704|7703|7694|7692|30159
1600880100000|2020-09-23 16:55:00|7695|7692|7682|7680|7700|7698|7678|7677|22674
1600880400000|2020-09-23 17:00:00|7681|7681|7688|7687|7696|7694|7680|7679|78092
1600880700000|2020-09-23 17:05:00|7687|7686|7688|7686|7690|7689|7683|7682|32189
1600881000000|2020-09-23 17:10:00|7687|7687|7688|7687|7691|7690|7686|7684|25441
1600881300000|2020-09-23 17:15:00|7689|7688|7698|7697|7698|7697|7688|7687|48250
1600881600000|2020-09-23 17:20:00|7697|7696|7698|7697|7699|7698|7695|7694|34103
1600881900000|2020-09-23 17:25:00|7699|7698|7689|7688|7704|7703|7688|7687|32368
1600882200000|2020-09-23 17:30:00|7688|7687|7680|7678|7689|7687|7678|7676|18161
1600882500000|2020-09-23 17:35:00|7679|7679|7684|7682|7686|7685|7674|7673|33937
1600882800000|2020-09-23 17:40:00|7683|7681|7682|7681|7690|7688|7680|7679|45065
1600883100000|2020-09-23 17:45:00|7683|7682|7684|7682|7690|7689|7673|7670|73922
1600883400000|2020-09-23 17:50:00|7683|7681|7672|7670|7684|7683|7669|7667|41437
1600883700000|2020-09-23 17:55:00|7673|7671|7665|7663|7677|7675|7659|7656|60254
1600884000000|2020-09-23 18:00:00|7664|7662|7670|7669|7671|7670|7661|7660|49457
1600884300000|2020-09-23 18:05:00|7671|7670|7679|7678|7684|7682|7670|7669|46019
1600884600000|2020-09-23 18:10:00|7678|7677|7689|7688|7690|7689|7675|7674|39161
1600884900000|2020-09-23 18:15:00|7688|7687|7655|7653|7689|7687|7652|7651|63991
1600885200000|2020-09-23 18:20:00|7654|7654|7657|7654|7661|7660|7644|7643|41087
1600885500000|2020-09-23 18:25:00|7656|7655|7659|7658|7672|7670|7655|7655|37979
1600885800000|2020-09-23 18:30:00|7658|7657|7665|7664|7668|7667|7657|7656|23438
1600886100000|2020-09-23 18:35:00|7666|7665|7658|7657|7667|7666|7653|7651|45579
1600886400000|2020-09-23 18:40:00|7657|7656|7666|7665|7668|7665|7655|7654|55934
1600886700000|2020-09-23 18:45:00|7665|7664|7660|7659|7669|7668|7649|7648|45763
1600887000000|2020-09-23 18:50:00|7659|7660|7656|7655|7667|7666|7654|7652|51885
1600887300000|2020-09-23 18:55:00|7657|7654|7650|7649|7657|7654|7648|7646|49992
1600887600000|2020-09-23 19:00:00|7651|7650|7640|7639|7660|7659|7640|7638|36400
1600887900000|2020-09-23 19:05:00|7639|7640|7645|7643|7649|7647|7634|7631|74135
1600888200000|2020-09-23 19:10:00|7646|7644|7638|7637|7649|7648|7638|7637|59568
1600888500000|2020-09-23 19:15:00|7637|7636|7629|7628|7637|7636|7618|7616|97240
1600888800000|2020-09-23 19:20:00|7628|7627|7627|7626|7636|7634|7622|7621|51603
1600889100000|2020-09-23 19:25:00|7628|7627|7647|7644|7649|7648|7622|7619|49020
1600889400000|2020-09-23 19:30:00|7646|7643|7641|7639|7648|7646|7634|7632|93009
1600889700000|2020-09-23 19:35:00|7640|7638|7641|7640|7643|7641|7633|7632|43725
1600890000000|2020-09-23 19:40:00|7642|7641|7654|7652|7657|7656|7638|7636|84613
1600890300000|2020-09-23 19:45:00|7653|7651|7646|7644|7653|7652|7636|7635|90581
1600890600000|2020-09-23 19:50:00|7644|7643|7645|7644|7650|7649|7642|7641|142536
1600890900000|2020-09-23 19:55:00|7644|7643|7627|7626|7648|7647|7621|7620|240178
1600954200000|2020-09-24 13:30:00|7651|7600|7600|7594|7651|7628|7592|7589|89129
1600954500000|2020-09-24 13:35:00|7599|7593|7570|7566|7599|7593|7565|7560|39622
1600954800000|2020-09-24 13:40:00|7569|7564|7539|7535|7573|7569|7538|7535|32440
1600955100000|2020-09-24 13:45:00|7538|7533|7566|7563|7578|7573|7534|7528|31323
1600955400000|2020-09-24 13:50:00|7565|7564|7581|7580|7589|7587|7558|7555|30943
1600955700000|2020-09-24 13:55:00|7580|7579|7572|7568|7584|7580|7569|7567|24205
1600956000000|2020-09-24 14:00:00|7573|7569|7556|7554|7586|7585|7555|7553|44279
1600956300000|2020-09-24 14:05:00|7557|7555|7577|7575|7584|7582|7557|7555|43874
1600956600000|2020-09-24 14:10:00|7576|7574|7585|7582|7586|7584|7576|7574|41728
1600956900000|2020-09-24 14:15:00|7586|7583|7586|7582|7598|7596|7577|7574|23507
1600957200000|2020-09-24 14:20:00|7585|7581|7594|7591|7604|7602|7584|7581|23407
1600957500000|2020-09-24 14:25:00|7595|7590|7577|7575|7601|7600|7577|7575|14619
1600957800000|2020-09-24 14:30:00|7578|7576|7562|7561|7578|7577|7557|7556|17627
1600958100000|2020-09-24 14:35:00|7563|7560|7557|7555|7566|7565|7553|7551|19988
1600958400000|2020-09-24 14:40:00|7556|7553|7565|7562|7572|7569|7552|7550|17361
1600958700000|2020-09-24 14:45:00|7566|7563|7574|7573|7583|7580|7566|7563|18302
1600959000000|2020-09-24 14:50:00|7573|7572|7597|7595|7599|7596|7573|7572|16893
1600959300000|2020-09-24 14:55:00|7596|7594|7600|7598|7602|7598|7585|7583|19538
1600959600000|2020-09-24 15:00:00|7602|7597|7597|7595|7603|7600|7591|7588|30060
1600959900000|2020-09-24 15:05:00|7596|7596|7594|7592|7598|7596|7574|7572|65602
1600960200000|2020-09-24 15:10:00|7595|7593|7580|7577|7597|7594|7575|7573|11508
1600960500000|2020-09-24 15:15:00|7579|7576|7571|7569|7579|7576|7563|7561|15754
1600960800000|2020-09-24 15:20:00|7572|7570|7577|7575|7583|7580|7570|7569|13423
1600961100000|2020-09-24 15:25:00|7578|7576|7573|7572|7584|7580|7573|7571|15404
1600961400000|2020-09-24 15:30:00|7574|7571|7574|7573|7582|7579|7567|7565|12826
1600961700000|2020-09-24 15:35:00|7573|7572|7593|7591|7595|7593|7572|7570|16208
1600962000000|2020-09-24 15:40:00|7594|7593|7600|7598|7602|7600|7591|7589|12570
1600962300000|2020-09-24 15:45:00|7601|7599|7593|7591|7603|7600|7591|7589|16736
1600962600000|2020-09-24 15:50:00|7594|7592|7618|7616|7620|7618|7593|7590|20807
1600962900000|2020-09-24 15:55:00|7617|7615|7625|7623|7628|7624|7610|7608|23838
1600963200000|2020-09-24 16:00:00|7626|7624|7618|7616|7628|7627|7611|7610|28031
1600963500000|2020-09-24 16:05:00|7619|7615|7625|7623|7625|7623|7615|7613|46429
1600963800000|2020-09-24 16:10:00|7624|7624|7635|7633|7635|7633|7624|7623|16697
1600964100000|2020-09-24 16:15:00|7634|7634|7643|7641|7647|7645|7634|7633|22035
1600964400000|2020-09-24 16:20:00|7644|7642|7653|7650|7656|7653|7640|7639|21466
1600964700000|2020-09-24 16:25:00|7655|7651|7657|7654|7664|7663|7654|7651|14826
1600965000000|2020-09-24 16:30:00|7658|7655|7645|7642|7659|7657|7644|7641|22217
1600965300000|2020-09-24 16:35:00|7646|7643|7638|7636|7648|7646|7632|7630|14637
1600965600000|2020-09-24 16:40:00|7637|7635|7641|7640|7644|7640|7636|7635|13733
1600965900000|2020-09-24 16:45:00|7640|7639|7635|7634|7643|7641|7633|7632|13524
1600966200000|2020-09-24 16:50:00|7634|7633|7642|7640|7644|7641|7629|7627|11783
1600966500000|2020-09-24 16:55:00|7643|7641|7651|7649|7656|7654|7638|7637|31850
1600966800000|2020-09-24 17:00:00|7650|7650|7660|7658|7662|7658|7650|7650|22951
1600967100000|2020-09-24 17:05:00|7659|7659|7659|7656|7662|7661|7655|7653|14442
1600967400000|2020-09-24 17:10:00|7660|7657|7673|7671|7674|7671|7654|7653|15447
1600967700000|2020-09-24 17:15:00|7674|7672|7682|7679|7689|7686|7674|7672|20649
1600968000000|2020-09-24 17:20:00|7681|7680|7682|7680|7694|7692|7679|7678|18433
1600968300000|2020-09-24 17:25:00|7683|7681|7687|7686|7695|7691|7683|7681|21061
1600968600000|2020-09-24 17:30:00|7688|7687|7698|7697|7704|7702|7686|7684|19920
1600968900000|2020-09-24 17:35:00|7697|7696|7688|7687|7697|7696|7681|7679|12337
1600969200000|2020-09-24 17:40:00|7687|7686|7687|7685|7696|7693|7682|7679|15289
1600969500000|2020-09-24 17:45:00|7688|7686|7678|7676|7690|7688|7678|7676|14216
1600969800000|2020-09-24 17:50:00|7677|7677|7685|7684|7691|7689|7676|7675|17754
1600970100000|2020-09-24 17:55:00|7684|7683|7667|7665|7685|7684|7664|7662|21097
1600970400000|2020-09-24 18:00:00|7668|7666|7658|7657|7671|7670|7653|7651|22164
1600970700000|2020-09-24 18:05:00|7657|7656|7658|7656|7660|7658|7648|7647|24652
1600971000000|2020-09-24 18:10:00|7657|7655|7642|7640|7658|7657|7640|7638|20184
1600971300000|2020-09-24 18:15:00|7643|7641|7626|7625|7648|7647|7622|7620|21315
1600971600000|2020-09-24 18:20:00|7625|7624|7620|7618|7627|7626|7616|7615|12788
1600971900000|2020-09-24 18:25:00|7619|7619|7622|7620|7639|7637|7618|7617|19302
1600972200000|2020-09-24 18:30:00|7623|7621|7629|7627|7633|7629|7620|7618|20518
1600972500000|2020-09-24 18:35:00|7628|7628|7616|7614|7630|7629|7613|7611|24416
1600972800000|2020-09-24 18:40:00|7617|7615|7617|7615|7626|7624|7612|7610|21494
1600973100000|2020-09-24 18:45:00|7616|7616|7598|7596|7619|7618|7598|7596|22737
1600973400000|2020-09-24 18:50:00|7597|7595|7599|7596|7602|7600|7591|7590|24495
1600973700000|2020-09-24 18:55:00|7598|7597|7586|7584|7599|7597|7581|7577|23206
1600974000000|2020-09-24 19:00:00|7585|7583|7580|7578|7593|7592|7577|7575|30632
1600974300000|2020-09-24 19:05:00|7581|7579|7583|7581|7592|7588|7580|7578|27545
1600974600000|2020-09-24 19:10:00|7582|7580|7603|7600|7604|7601|7576|7575|29934
1600974900000|2020-09-24 19:15:00|7602|7599|7604|7603|7610|7607|7597|7595|48764
1600975200000|2020-09-24 19:20:00|7605|7604|7591|7589|7607|7605|7590|7588|62994
1600975500000|2020-09-24 19:25:00|7590|7588|7590|7588|7600|7597|7587|7586|38032
1600975800000|2020-09-24 19:30:00|7589|7587|7587|7586|7595|7593|7581|7578|43679
1600976100000|2020-09-24 19:35:00|7586|7585|7607|7604|7607|7604|7579|7577|28213
1600976400000|2020-09-24 19:40:00|7606|7605|7619|7617|7623|7620|7603|7603|35840
1600976700000|2020-09-24 19:45:00|7618|7618|7627|7624|7638|7637|7618|7618|46646
1600977000000|2020-09-24 19:50:00|7626|7623|7632|7630|7637|7635|7619|7617|61030
1600977300000|2020-09-24 19:55:00|7633|7631|7630|7626|7639|7638|7611|7610|193653
1601040600000|2020-09-25 13:30:00|7670|7574|7633|7623|7670|7623|7579|7574|57269
1601040900000|2020-09-25 13:35:00|7629|7624|7622|7619|7646|7644|7622|7614|27745
1601041200000|2020-09-25 13:40:00|7621|7618|7658|7655|7662|7658|7620|7618|25205
1601041500000|2020-09-25 13:45:00|7657|7654|7646|7643|7674|7669|7646|7642|28964
1601041800000|2020-09-25 13:50:00|7645|7642|7645|7641|7657|7654|7637|7633|25012
1601042100000|2020-09-25 13:55:00|7644|7640|7631|7627|7648|7643|7625|7623|30874
1601042400000|2020-09-25 14:00:00|7629|7626|7645|7644|7645|7644|7625|7622|34549
1601042700000|2020-09-25 14:05:00|7647|7643|7631|7628|7647|7645|7629|7627|12053
1601043000000|2020-09-25 14:10:00|7632|7629|7593|7589|7632|7629|7592|7588|26942
1601043300000|2020-09-25 14:15:00|7592|7588|7604|7596|7609|7604|7586|7584|19158
1601043600000|2020-09-25 14:20:00|7605|7597|7617|7614|7626|7624|7603|7597|13199
1601043900000|2020-09-25 14:25:00|7619|7615|7622|7620|7634|7631|7613|7610|12356
1601044200000|2020-09-25 14:30:00|7621|7619|7606|7602|7622|7620|7603|7602|12854
1601044500000|2020-09-25 14:35:00|7607|7603|7630|7629|7632|7630|7599|7598|17192
1601044800000|2020-09-25 14:40:00|7632|7630|7631|7627|7639|7636|7620|7617|19724
1601045100000|2020-09-25 14:45:00|7630|7628|7625|7623|7637|7635|7624|7622|15426
1601045400000|2020-09-25 14:50:00|7627|7624|7635|7633|7637|7636|7627|7624|14185
1601045700000|2020-09-25 14:55:00|7634|7632|7639|7638|7642|7640|7629|7627|26010
1601046000000|2020-09-25 15:00:00|7640|7639|7651|7647|7652|7650|7636|7635|25290
1601046300000|2020-09-25 15:05:00|7650|7648|7638|7635|7650|7649|7638|7635|24048
1601046600000|2020-09-25 15:10:00|7637|7634|7633|7631|7653|7650|7633|7630|19168
1601046900000|2020-09-25 15:15:00|7634|7632|7636|7635|7646|7645|7634|7632|22875
1601047200000|2020-09-25 15:20:00|7637|7636|7636|7634|7638|7636|7623|7620|12108
1601047500000|2020-09-25 15:25:00|7635|7635|7634|7631|7642|7640|7629|7627|15091
1601047800000|2020-09-25 15:30:00|7633|7632|7638|7637|7641|7640|7627|7625|14228
1601048100000|2020-09-25 15:35:00|7637|7636|7634|7633|7640|7639|7629|7628|13677
1601048400000|2020-09-25 15:40:00|7635|7634|7620|7618|7641|7640|7617|7616|19643
1601048700000|2020-09-25 15:45:00|7621|7619|7622|7620|7623|7621|7614|7612|122196
1601049000000|2020-09-25 15:50:00|7623|7621|7620|7619|7623|7622|7614|7613|11446
1601049300000|2020-09-25 15:55:00|7621|7620|7622|7620|7629|7626|7620|7618|13411
1601049600000|2020-09-25 16:00:00|7621|7621|7629|7627|7631|7629|7621|7620|10674
1601049900000|2020-09-25 16:05:00|7628|7628|7640|7639|7642|7641|7627|7626|8718
1601050200000|2020-09-25 16:10:00|7639|7638|7646|7645|7646|7645|7637|7636|10561
1601050500000|2020-09-25 16:15:00|7647|7646|7645|7643|7650|7648|7644|7642|15644
1601050800000|2020-09-25 16:20:00|7646|7644|7637|7636|7646|7645|7632|7630|10887
1601051100000|2020-09-25 16:25:00|7636|7635|7630|7629|7637|7636|7629|7628|16976
1601051400000|2020-09-25 16:30:00|7631|7630|7638|7636|7638|7636|7630|7628|14108
1601051700000|2020-09-25 16:35:00|7637|7637|7652|7650|7653|7651|7637|7637|12116
1601052000000|2020-09-25 16:40:00|7653|7651|7651|7650|7657|7656|7651|7649|16145
1601052300000|2020-09-25 16:45:00|7652|7651|7639|7638|7652|7651|7639|7638|9638
1601052600000|2020-09-25 16:50:00|7638|7637|7653|7652|7653|7652|7637|7635|8882
1601052900000|2020-09-25 16:55:00|7652|7651|7655|7654|7660|7658|7650|7649|10444
1601053200000|2020-09-25 17:00:00|7656|7655|7656|7654|7660|7659|7649|7648|12245
1601053500000|2020-09-25 17:05:00|7655|7653|7657|7655|7668|7666|7654|7653|15347
1601053800000|2020-09-25 17:10:00|7658|7656|7661|7659|7665|7663|7655|7653|13707
1601054100000|2020-09-25 17:15:00|7662|7660|7662|7660|7666|7665|7661|7660|15327
1601054400000|2020-09-25 17:20:00|7661|7661|7661|7660|7669|7668|7660|7659|9290
1601054700000|2020-09-25 17:25:00|7662|7661|7656|7655|7663|7661|7655|7653|9334
1601055000000|2020-09-25 17:30:00|7657|7656|7671|7669|7672|7671|7656|7654|10454
1601055300000|2020-09-25 17:35:00|7670|7668|7667|7666|7673|7672|7665|7664|10255
1601055600000|2020-09-25 17:40:00|7668|7667|7679|7678|7680|7678|7668|7667|14579
1601055900000|2020-09-25 17:45:00|7680|7679|7681|7680|7686|7685|7678|7675|21383
1601056200000|2020-09-25 17:50:00|7682|7681|7680|7678|7689|7687|7680|7678|15811
1601056500000|2020-09-25 17:55:00|7679|7677|7672|7670|7680|7679|7671|7670|10651
1601056800000|2020-09-25 18:00:00|7671|7669|7680|7679|7682|7680|7671|7669|12804
1601057100000|2020-09-25 18:05:00|7681|7680|7667|7665|7681|7680|7666|7664|22862
1601057400000|2020-09-25 18:10:00|7668|7666|7655|7654|7668|7667|7655|7654|15928
1601057700000|2020-09-25 18:15:00|7656|7655|7675|7674|7676|7674|7654|7653|16938
1601058000000|2020-09-25 18:20:00|7674|7673|7686|7684|7687|7685|7673|7671|15606
1601058300000|2020-09-25 18:25:00|7685|7685|7680|7679|7686|7685|7677|7675|16797
1601058600000|2020-09-25 18:30:00|7681|7680|7676|7675|7684|7682|7675|7674|17369
1601058900000|2020-09-25 18:35:00|7675|7674|7676|7675|7678|7676|7672|7671|39818
1601059200000|2020-09-25 18:40:00|7677|7676|7672|7670|7687|7685|7671|7670|18991
1601059500000|2020-09-25 18:45:00|7673|7671|7677|7676|7679|7678|7672|7670|11484
1601059800000|2020-09-25 18:50:00|7678|7677|7684|7682|7686|7685|7672|7670|15454
1601060100000|2020-09-25 18:55:00|7683|7681|7685|7684|7688|7686|7677|7675|21865
1601060400000|2020-09-25 19:00:00|7684|7683|7686|7685|7692|7690|7684|7683|16918
1601060700000|2020-09-25 19:05:00|7687|7686|7699|7698|7699|7698|7685|7684|16655
1601061000000|2020-09-25 19:10:00|7698|7697|7694|7693|7706|7704|7692|7691|20825
1601061300000|2020-09-25 19:15:00|7695|7694|7703|7702|7704|7703|7693|7691|23931
1601061600000|2020-09-25 19:20:00|7702|7701|7706|7705|7710|7708|7700|7698|19395
1601061900000|2020-09-25 19:25:00|7707|7706|7707|7706|7712|7711|7701|7700|22983
1601062200000|2020-09-25 19:30:00|7706|7705|7676|7674|7706|7706|7675|7674|31303
1601062500000|2020-09-25 19:35:00|7677|7675|7678|7676|7691|7689|7675|7673|23599
1601062800000|2020-09-25 19:40:00|7677|7677|7680|7677|7682|7681|7672|7670|29026
1601063100000|2020-09-25 19:45:00|7679|7676|7694|7693|7696|7695|7676|7674|32967
1601063400000|2020-09-25 19:50:00|7693|7692|7695|7693|7698|7695|7684|7683|42626
1601063700000|2020-09-25 19:55:00|7694|7694|7704|7703|7709|7708|7692|7690|142661
1601299800000|2020-09-28 13:30:00|7757|7688|7728|7724|7757|7748|7719|7688|104482
1601300100000|2020-09-28 13:35:00|7730|7725|7736|7731|7743|7738|7711|7710|40226
1601300400000|2020-09-28 13:40:00|7733|7732|7759|7756|7760|7756|7730|7726|29915
1601300700000|2020-09-28 13:45:00|7760|7757|7778|7771|7778|7773|7753|7750|20166
1601301000000|2020-09-28 13:50:00|7779|7772|7758|7755|7784|7782|7757|7755|21830
1601301300000|2020-09-28 13:55:00|7757|7754|7747|7745|7759|7756|7736|7732|20147
1601301600000|2020-09-28 14:00:00|7746|7744|7733|7731|7751|7748|7732|7731|19937
1601301900000|2020-09-28 14:05:00|7734|7732|7738|7736|7748|7746|7730|7729|19978
1601302200000|2020-09-28 14:10:00|7739|7737|7752|7749|7755|7754|7733|7731|27820
1601302500000|2020-09-28 14:15:00|7753|7751|7766|7764|7771|7769|7753|7751|18502
1601302800000|2020-09-28 14:20:00|7767|7765|7805|7802|7805|7803|7767|7765|21867
1601303100000|2020-09-28 14:25:00|7804|7803|7799|7797|7817|7815|7798|7796|16611
1601303400000|2020-09-28 14:30:00|7800|7798|7807|7805|7816|7812|7800|7797|11421
1601303700000|2020-09-28 14:35:00|7808|7806|7790|7789|7811|7810|7789|7788|11578
1601304000000|2020-09-28 14:40:00|7791|7788|7796|7793|7803|7800|7789|7788|23486
1601304300000|2020-09-28 14:45:00|7795|7794|7780|7776|7797|7795|7775|7773|12686
1601304600000|2020-09-28 14:50:00|7781|7777|7791|7786|7792|7787|7774|7771|17770
1601304900000|2020-09-28 14:55:00|7792|7787|7804|7801|7805|7804|7791|7787|6448
1601305200000|2020-09-28 15:00:00|7806|7802|7804|7802|7814|7811|7800|7798|11739
1601305500000|2020-09-28 15:05:00|7803|7801|7802|7798|7803|7802|7792|7791|11506
1601305800000|2020-09-28 15:10:00|7803|7799|7799|7797|7811|7810|7799|7797|15805
1601306100000|2020-09-28 15:15:00|7800|7798|7792|7789|7801|7799|7784|7782|16091
1601306400000|2020-09-28 15:20:00|7791|7788|7796|7795|7800|7797|7784|7783|13106
1601306700000|2020-09-28 15:25:00|7797|7796|7799|7797|7800|7798|7789|7787|12774
1601307000000|2020-09-28 15:30:00|7800|7798|7814|7813|7819|7817|7798|7797|15756
1601307300000|2020-09-28 15:35:00|7813|7812|7819|7817|7824|7822|7812|7811|13209
1601307600000|2020-09-28 15:40:00|7818|7816|7820|7819|7824|7823|7812|7811|12189
1601307900000|2020-09-28 15:45:00|7821|7820|7826|7825|7828|7827|7816|7815|10680
1601308200000|2020-09-28 15:50:00|7825|7824|7826|7824|7826|7824|7817|7816|10070
1601308500000|2020-09-28 15:55:00|7827|7825|7833|7831|7833|7832|7827|7825|13081
1601308800000|2020-09-28 16:00:00|7832|7832|7817|7816|7833|7832|7816|7815|9258
1601309100000|2020-09-28 16:05:00|7818|7817|7815|7814|7820|7817|7811|7810|15132
1601309400000|2020-09-28 16:10:00|7814|7813|7817|7816|7817|7816|7811|7810|8142
1601309700000|2020-09-28 16:15:00|7818|7817|7814|7812|7821|7818|7810|7809|10729
1601310000000|2020-09-28 16:20:00|7815|7813|7817|7815|7824|7822|7814|7813|12722
1601310300000|2020-09-28 16:25:00|7816|7814|7809|7808|7819|7818|7804|7803|6286
1601310600000|2020-09-28 16:30:00|7808|7807|7807|7806|7810|7809|7801|7799|8881
1601310900000|2020-09-28 16:35:00|7808|7807|7805|7804|7811|7810|7804|7803|9960
1601311200000|2020-09-28 16:40:00|7806|7805|7819|7817|7820|7817|7806|7804|11195
1601311500000|2020-09-28 16:45:00|7820|7818|7810|7809|7820|7819|7807|7806|9112
1601311800000|2020-09-28 16:50:00|7811|7810|7825|7824|7825|7824|7811|7810|9503
1601312100000|2020-09-28 16:55:00|7826|7825|7834|7833|7836|7835|7826|7825|13484
1601312400000|2020-09-28 17:00:00|7835|7832|7836|7835|7837|7836|7831|7830|12653
1601312700000|2020-09-28 17:05:00|7837|7836|7836|7835|7839|7838|7831|7830|13158
1601313000000|2020-09-28 17:10:00|7837|7836|7831|7830|7844|7842|7831|7829|8181
1601313300000|2020-09-28 17:15:00|7832|7831|7829|7828|7837|7835|7828|7827|12867
1601313600000|2020-09-28 17:20:00|7830|7829|7828|7827|7833|7832|7825|7824|9444
1601313900000|2020-09-28 17:25:00|7827|7826|7823|7821|7828|7826|7817|7816|9045
1601314200000|2020-09-28 17:30:00|7824|7822|7838|7837|7840|7838|7824|7822|14983
1601314500000|2020-09-28 17:35:00|7839|7838|7841|7839|7844|7841|7837|7836|9034
1601314800000|2020-09-28 17:40:00|7840|7838|7832|7831|7840|7839|7823|7822|18447
1601315100000|2020-09-28 17:45:00|7833|7832|7831|7830|7834|7832|7829|7828|9254
1601315400000|2020-09-28 17:50:00|7830|7829|7829|7828|7834|7832|7826|7824|20512
1601315700000|2020-09-28 17:55:00|7830|7829|7834|7833|7840|7839|7830|7829|20426
1601316000000|2020-09-28 18:00:00|7833|7832|7820|7818|7834|7833|7820|7818|9318
1601316300000|2020-09-28 18:05:00|7821|7819|7822|7820|7824|7823|7815|7814|7735
1601316600000|2020-09-28 18:10:00|7820|7819|7816|7815|7827|7825|7816|7814|13476
1601316900000|2020-09-28 18:15:00|7817|7814|7813|7812|7820|7819|7812|7811|10301
1601317200000|2020-09-28 18:20:00|7814|7813|7812|7810|7815|7814|7806|7804|14412
1601317500000|2020-09-28 18:25:00|7811|7811|7809|7808|7815|7814|7809|7808|12575
1601317800000|2020-09-28 18:30:00|7810|7809|7809|7808|7814|7813|7808|7807|8026
1601318100000|2020-09-28 18:35:00|7808|7807|7804|7803|7812|7811|7804|7803|13438
1601318400000|2020-09-28 18:40:00|7803|7802|7803|7802|7810|7808|7802|7800|10802
1601318700000|2020-09-28 18:45:00|7802|7801|7797|7795|7804|7802|7793|7791|11140
1601319000000|2020-09-28 18:50:00|7796|7796|7794|7793|7799|7798|7793|7792|9523
1601319300000|2020-09-28 18:55:00|7793|7792|7802|7800|7802|7800|7793|7792|13215
1601319600000|2020-09-28 19:00:00|7801|7799|7781|7780|7801|7799|7779|7777|21362
1601319900000|2020-09-28 19:05:00|7780|7779|7769|7768|7786|7784|7768|7766|19762
1601320200000|2020-09-28 19:10:00|7770|7769|7777|7776|7779|7777|7765|7763|25556
1601320500000|2020-09-28 19:15:00|7778|7777|7772|7771|7782|7781|7768|7767|25313
1601320800000|2020-09-28 19:20:00|7773|7772|7769|7768|7777|7776|7768|7767|18673
1601321100000|2020-09-28 19:25:00|7768|7767|7765|7764|7774|7773|7762|7760|40615
1601321400000|2020-09-28 19:30:00|7766|7765|7743|7741|7767|7765|7742|7741|49010
1601321700000|2020-09-28 19:35:00|7744|7742|7746|7744|7751|7750|7741|7739|52352
1601322000000|2020-09-28 19:40:00|7745|7745|7744|7743|7750|7749|7742|7741|48789
1601322300000|2020-09-28 19:45:00|7743|7742|7722|7721|7745|7743|7719|7717|65283
1601322600000|2020-09-28 19:50:00|7721|7720|7718|7716|7730|7728|7715|7713|88612
1601322900000|2020-09-28 19:55:00|7719|7717|7726|7723|7726|7723|7707|7705|253970
1601386200000|2020-09-29 13:30:00|7844|7753|7888|7882|7894|7887|7810|7753|132085
1601386500000|2020-09-29 13:35:00|7887|7880|7887|7884|7893|7889|7866|7863|46770
1601386800000|2020-09-29 13:40:00|7886|7883|7876|7871|7893|7889|7874|7870|34509
1601387100000|2020-09-29 13:45:00|7877|7873|7845|7842|7878|7875|7843|7840|37716
1601387400000|2020-09-29 13:50:00|7847|7843|7830|7826|7848|7845|7827|7824|22253
1601387700000|2020-09-29 13:55:00|7831|7827|7842|7839|7845|7842|7827|7822|21207
1601388000000|2020-09-29 14:00:00|7844|7840|7839|7835|7845|7842|7826|7823|18251
1601388300000|2020-09-29 14:05:00|7838|7836|7817|7815|7840|7838|7812|7809|18083
1601388600000|2020-09-29 14:10:00|7818|7816|7840|7837|7841|7839|7818|7816|22272
1601388900000|2020-09-29 14:15:00|7839|7836|7835|7833|7850|7847|7827|7824|15385
1601389200000|2020-09-29 14:20:00|7837|7832|7842|7840|7842|7841|7830|7827|19696
1601389500000|2020-09-29 14:25:00|7841|7839|7853|7850|7858|7855|7841|7839|18646
1601389800000|2020-09-29 14:30:00|7854|7851|7860|7858|7865|7863|7852|7849|24705
1601390100000|2020-09-29 14:35:00|7861|7859|7848|7846|7862|7861|7845|7841|27253
1601390400000|2020-09-29 14:40:00|7847|7845|7852|7849|7853|7850|7840|7839|21434
1601390700000|2020-09-29 14:45:00|7851|7848|7833|7829|7852|7848|7831|7829|28972
1601391000000|2020-09-29 14:50:00|7832|7830|7822|7818|7839|7836|7813|7811|33539
1601391300000|2020-09-29 14:55:00|7823|7819|7809|7807|7823|7820|7803|7800|19082
1601391600000|2020-09-29 15:00:00|7810|7808|7800|7797|7812|7810|7792|7790|20893
1601391900000|2020-09-29 15:05:00|7799|7798|7787|7786|7800|7799|7785|7783|19298
1601392200000|2020-09-29 15:10:00|7786|7784|7784|7781|7793|7792|7781|7779|16040
1601392500000|2020-09-29 15:15:00|7785|7782|7784|7783|7793|7790|7783|7781|22416
1601392800000|2020-09-29 15:20:00|7785|7784|7777|7774|7790|7788|7772|7770|23039
1601393100000|2020-09-29 15:25:00|7778|7775|7771|7769|7780|7778|7766|7764|15976
1601393400000|2020-09-29 15:30:00|7772|7770|7784|7782|7785|7783|7770|7768|11624
1601393700000|2020-09-29 15:35:00|7783|7783|7794|7792|7798|7797|7782|7781|15874
1601394000000|2020-09-29 15:40:00|7795|7793|7773|7770|7797|7796|7769|7767|17256
1601394300000|2020-09-29 15:45:00|7774|7771|7766|7760|7775|7772|7757|7755|20541
1601394600000|2020-09-29 15:50:00|7767|7762|7776|7774|7780|7777|7762|7760|12930
1601394900000|2020-09-29 15:55:00|7775|7775|7766|7764|7779|7778|7765|7763|7985
1601395200000|2020-09-29 16:00:00|7767|7765|7753|7752|7770|7768|7750|7749|20523
1601395500000|2020-09-29 16:05:00|7754|7753|7762|7758|7764|7763|7754|7753|17135
1601395800000|2020-09-29 16:10:00|7761|7760|7768|7765|7769|7768|7759|7758|84917
1601396100000|2020-09-29 16:15:00|7767|7766|7768|7767|7773|7772|7763|7762|11613
1601396400000|2020-09-29 16:20:00|7769|7768|7758|7756|7771|7769|7756|7754|19164
1601396700000|2020-09-29 16:25:00|7759|7757|7769|7767|7771|7769|7759|7757|20327
1601397000000|2020-09-29 16:30:00|7770|7768|7765|7763|7770|7769|7756|7755|12316
1601397300000|2020-09-29 16:35:00|7764|7764|7762|7760|7772|7771|7762|7760|11339
1601397600000|2020-09-29 16:40:00|7763|7761|7776|7775|7776|7775|7763|7761|14431
1601397900000|2020-09-29 16:45:00|7777|7776|7783|7781|7785|7784|7774|7772|12636
1601398200000|2020-09-29 16:50:00|7782|7780|7783|7780|7786|7785|7778|7776|9512
1601398500000|2020-09-29 16:55:00|7784|7781|7782|7778|7789|7787|7778|7775|10313
1601398800000|2020-09-29 17:00:00|7783|7779|7795|7792|7795|7794|7782|7779|14973
1601399100000|2020-09-29 17:05:00|7794|7793|7792|7790|7799|7797|7785|7784|15558
1601399400000|2020-09-29 17:10:00|7791|7791|7790|7788|7797|7795|7789|7787|22186
1601399700000|2020-09-29 17:15:00|7791|7789|7799|7797|7800|7798|7789|7785|10170
1601400000000|2020-09-29 17:20:00|7798|7798|7801|7799|7802|7801|7796|7794|15143
1601400300000|2020-09-29 17:25:00|7800|7798|7807|7806|7808|7806|7799|7797|10761
1601400600000|2020-09-29 17:30:00|7806|7805|7809|7805|7811|7810|7805|7804|9842
1601400900000|2020-09-29 17:35:00|7808|7807|7809|7807|7814|7812|7806|7805|18206
1601401200000|2020-09-29 17:40:00|7810|7808|7817|7815|7817|7816|7810|7808|8740
1601401500000|2020-09-29 17:45:00|7818|7816|7820|7818|7821|7819|7814|7813|13298
1601401800000|2020-09-29 17:50:00|7821|7819|7838|7837|7838|7837|7820|7818|24213
1601402100000|2020-09-29 17:55:00|7839|7836|7834|7833|7839|7836|7829|7827|15969
1601402400000|2020-09-29 18:00:00|7835|7834|7825|7823|7838|7837|7821|7819|39934
1601402700000|2020-09-29 18:05:00|7824|7822|7814|7813|7826|7824|7814|7813|16018
1601403000000|2020-09-29 18:10:00|7815|7814|7824|7822|7824|7822|7814|7813|16080
1601403300000|2020-09-29 18:15:00|7823|7823|7838|7837|7838|7837|7821|7820|26112
1601403600000|2020-09-29 18:20:00|7837|7836|7836|7834|7840|7838|7833|7832|15169
1601403900000|2020-09-29 18:25:00|7835|7835|7848|7846|7848|7847|7835|7834|17119
1601404200000|2020-09-29 18:30:00|7847|7845|7848|7847|7852|7851|7842|7840|22168
1601404500000|2020-09-29 18:35:00|7847|7846|7856|7854|7856|7854|7844|7843|21941
1601404800000|2020-09-29 18:40:00|7855|7855|7851|7850|7858|7856|7851|7850|65659
1601405100000|2020-09-29 18:45:00|7850|7849|7852|7851|7852|7851|7845|7843|18598
1601405400000|2020-09-29 18:50:00|7853|7852|7853|7852|7859|7858|7852|7851|55479
1601405700000|2020-09-29 18:55:00|7854|7853|7861|7860|7863|7861|7850|7849|39778
1601406000000|2020-09-29 19:00:00|7862|7861|7862|7861|7864|7863|7852|7851|91420
1601406300000|2020-09-29 19:05:00|7863|7862|7858|7857|7863|7862|7856|7855|27428
1601406600000|2020-09-29 19:10:00|7859|7858|7855|7854|7860|7859|7853|7852|28390
1601406900000|2020-09-29 19:15:00|7856|7855|7834|7833|7857|7856|7833|7832|127804
1601407200000|2020-09-29 19:20:00|7835|7834|7849|7847|7850|7849|7831|7830|54212
1601407500000|2020-09-29 19:25:00|7848|7846|7846|7845|7849|7848|7839|7838|31060
1601407800000|2020-09-29 19:30:00|7847|7846|7855|7854|7859|7857|7846|7844|34581
1601408100000|2020-09-29 19:35:00|7854|7853|7849|7848|7854|7853|7842|7840|44181
1601408400000|2020-09-29 19:40:00|7848|7847|7840|7838|7850|7849|7840|7838|92908
1601408700000|2020-09-29 19:45:00|7841|7839|7841|7840|7852|7850|7839|7838|55711
1601409000000|2020-09-29 19:50:00|7842|7841|7814|7813|7846|7845|7814|7813|84207
1601409300000|2020-09-29 19:55:00|7815|7814|7789|7788|7815|7814|7789|7786|233614
1601472600000|2020-09-30 13:30:00|7879|7789|7863|7858|7879|7863|7821|7789|50468
1601472900000|2020-09-30 13:35:00|7862|7855|7826|7822|7862|7856|7818|7813|19278
1601473200000|2020-09-30 13:40:00|7827|7823|7859|7856|7864|7857|7823|7820|20997
1601473500000|2020-09-30 13:45:00|7858|7855|7892|7890|7900|7898|7856|7854|78946
1601473800000|2020-09-30 13:50:00|7893|7891|7850|7846|7894|7891|7847|7843|19405
1601474100000|2020-09-30 13:55:00|7849|7844|7850|7847|7856|7851|7842|7839|9941
1601474400000|2020-09-30 14:00:00|7849|7844|7869|7867|7870|7867|7839|7835|28688
1601474700000|2020-09-30 14:05:00|7870|7865|7854|7850|7872|7869|7851|7848|13140
1601475000000|2020-09-30 14:10:00|7853|7851|7860|7857|7861|7858|7840|7838|11068
1601475300000|2020-09-30 14:15:00|7862|7858|7870|7869|7879|7875|7861|7858|21736
1601475600000|2020-09-30 14:20:00|7871|7868|7860|7857|7874|7872|7858|7856|37953
1601475900000|2020-09-30 14:25:00|7859|7856|7851|7848|7859|7856|7843|7840|24680
1601476200000|2020-09-30 14:30:00|7853|7847|7840|7836|7855|7851|7840|7836|18540
1601476500000|2020-09-30 14:35:00|7839|7835|7837|7833|7844|7840|7826|7823|13718
1601476800000|2020-09-30 14:40:00|7838|7835|7833|7830|7849|7848|7826|7823|26513
1601477100000|2020-09-30 14:45:00|7834|7832|7846|7843|7851|7849|7833|7831|16318
1601477400000|2020-09-30 14:50:00|7845|7842|7855|7852|7862|7860|7843|7839|21174
1601477700000|2020-09-30 14:55:00|7856|7853|7841|7838|7856|7854|7840|7836|7199
1601478000000|2020-09-30 15:00:00|7840|7837|7847|7844|7847|7846|7836|7833|9419
1601478300000|2020-09-30 15:05:00|7846|7845|7864|7862|7864|7862|7845|7844|15787
1601478600000|2020-09-30 15:10:00|7865|7863|7900|7897|7903|7900|7865|7863|46037
1601478900000|2020-09-30 15:15:00|7901|7898|7893|7889|7905|7903|7887|7884|25539
1601479200000|2020-09-30 15:20:00|7895|7890|7912|7910|7912|7911|7894|7890|20324
1601479500000|2020-09-30 15:25:00|7913|7911|7903|7900|7923|7921|7902|7900|20446
1601479800000|2020-09-30 15:30:00|7902|7901|7879|7876|7906|7904|7879|7874|15964
1601480100000|2020-09-30 15:35:00|7880|7877|7871|7869|7882|7881|7866|7864|14933
1601480400000|2020-09-30 15:40:00|7872|7870|7873|7870|7882|7880|7867|7865|10737
1601480700000|2020-09-30 15:45:00|7874|7871|7879|7877|7879|7878|7870|7868|12741
1601481000000|2020-09-30 15:50:00|7878|7876|7872|7870|7889|7887|7865|7864|17586
1601481300000|2020-09-30 15:55:00|7871|7871|7867|7864|7875|7872|7864|7860|10389
1601481600000|2020-09-30 16:00:00|7869|7865|7869|7867|7871|7870|7862|7860|24115
1601481900000|2020-09-30 16:05:00|7868|7866|7859|7858|7869|7868|7855|7853|9757
1601482200000|2020-09-30 16:10:00|7860|7859|7857|7855|7861|7860|7849|7847|9946
1601482500000|2020-09-30 16:15:00|7858|7856|7858|7856|7862|7861|7857|7855|7791
1601482800000|2020-09-30 16:20:00|7859|7857|7880|7878|7881|7880|7859|7857|14562
1601483100000|2020-09-30 16:25:00|7879|7879|7880|7876|7886|7885|7875|7873|9768
1601483400000|2020-09-30 16:30:00|7879|7877|7878|7875|7885|7881|7870|7868|8418
1601483700000|2020-09-30 16:35:00|7877|7874|7880|7878|7882|7879|7870|7869|6766
1601484000000|2020-09-30 16:40:00|7881|7877|7877|7874|7882|7880|7873|7871|7243
1601484300000|2020-09-30 16:45:00|7876|7875|7868|7866|7876|7875|7867|7865|5609
1601484600000|2020-09-30 16:50:00|7867|7867|7865|7863|7872|7871|7864|7862|6247
1601484900000|2020-09-30 16:55:00|7866|7862|7867|7865|7871|7869|7862|7860|6757
1601485200000|2020-09-30 17:00:00|7868|7864|7867|7865|7871|7870|7858|7856|9662
1601485500000|2020-09-30 17:05:00|7868|7866|7859|7857|7871|7870|7857|7855|8272
1601485800000|2020-09-30 17:10:00|7858|7856|7867|7864|7871|7870|7855|7854|10134
1601486100000|2020-09-30 17:15:00|7866|7865|7863|7861|7869|7868|7860|7858|5183
1601486400000|2020-09-30 17:20:00|7862|7860|7873|7871|7874|7872|7860|7859|20551
1601486700000|2020-09-30 17:25:00|7872|7872|7874|7873|7878|7877|7872|7871|6597
1601487000000|2020-09-30 17:30:00|7873|7872|7887|7886|7888|7886|7873|7872|13097
1601487300000|2020-09-30 17:35:00|7886|7885|7895|7893|7895|7894|7886|7885|39424
1601487600000|2020-09-30 17:40:00|7896|7894|7904|7902|7905|7903|7891|7890|60504
1601487900000|2020-09-30 17:45:00|7903|7903|7889|7888|7903|7903|7886|7885|14248
1601488200000|2020-09-30 17:50:00|7888|7887|7889|7887|7890|7889|7886|7884|10502
1601488500000|2020-09-30 17:55:00|7888|7886|7891|7889|7894|7892|7884|7882|12613
1601488800000|2020-09-30 18:00:00|7890|7888|7900|7898|7900|7899|7885|7884|20561
1601489100000|2020-09-30 18:05:00|7899|7899|7895|7894|7900|7899|7892|7891|11738
1601489400000|2020-09-30 18:10:00|7894|7893|7884|7883|7896|7894|7882|7881|21773
1601489700000|2020-09-30 18:15:00|7885|7884|7890|7888|7897|7895|7885|7883|17334
1601490000000|2020-09-30 18:20:00|7891|7889|7875|7873|7905|7904|7865|7863|48229
1601490300000|2020-09-30 18:25:00|7874|7872|7871|7869|7882|7879|7853|7850|16822
1601490600000|2020-09-30 18:30:00|7870|7868|7867|7864|7871|7869|7857|7854|21012
1601490900000|2020-09-30 18:35:00|7868|7866|7863|7860|7875|7872|7862|7858|11446
1601491200000|2020-09-30 18:40:00|7864|7861|7864|7862|7868|7867|7852|7850|21581
1601491500000|2020-09-30 18:45:00|7863|7861|7852|7849|7865|7862|7844|7840|26139
1601491800000|2020-09-30 18:50:00|7851|7848|7869|7867|7870|7867|7849|7847|20487
1601492100000|2020-09-30 18:55:00|7868|7866|7886|7885|7893|7891|7863|7860|26406
1601492400000|2020-09-30 19:00:00|7885|7884|7871|7869|7887|7885|7866|7863|44236
1601492700000|2020-09-30 19:05:00|7872|7870|7875|7873|7886|7884|7872|7870|17530
1601493000000|2020-09-30 19:10:00|7874|7872|7863|7861|7878|7877|7852|7849|47671
1601493300000|2020-09-30 19:15:00|7862|7860|7856|7853|7867|7866|7846|7844|33866
1601493600000|2020-09-30 19:20:00|7857|7854|7862|7860|7862|7860|7845|7843|20041
1601493900000|2020-09-30 19:25:00|7861|7859|7870|7868|7882|7880|7856|7853|21188
1601494200000|2020-09-30 19:30:00|7869|7867|7867|7865|7871|7867|7860|7858|24206
1601494500000|2020-09-30 19:35:00|7868|7866|7867|7865|7878|7877|7863|7861|27295
1601494800000|2020-09-30 19:40:00|7868|7866|7873|7871|7879|7877|7862|7861|36660
1601495100000|2020-09-30 19:45:00|7872|7870|7894|7893|7903|7900|7870|7868|59012
1601495400000|2020-09-30 19:50:00|7895|7894|7914|7913|7918|7917|7891|7886|101615
1601495700000|2020-09-30 19:55:00|7915|7914|7898|7892|7923|7922|7897|7891|317920
1601559000000|2020-10-01 13:30:00|7928|7894|7874|7866|7928|7909|7862|7859|111725
1601559300000|2020-10-01 13:35:00|7876|7867|7898|7895|7903|7899|7876|7867|40157
1601559600000|2020-10-01 13:40:00|7897|7893|7893|7886|7915|7910|7880|7876|33261
1601559900000|2020-10-01 13:45:00|7892|7885|7889|7887|7905|7901|7885|7880|27826
1601560200000|2020-10-01 13:50:00|7891|7888|7880|7877|7905|7902|7872|7869|18283
1601560500000|2020-10-01 13:55:00|7882|7878|7868|7863|7884|7880|7868|7863|16281
1601560800000|2020-10-01 14:00:00|7867|7864|7873|7871|7890|7886|7864|7860|44411
1601561100000|2020-10-01 14:05:00|7872|7870|7862|7859|7873|7871|7855|7852|32349
1601561400000|2020-10-01 14:10:00|7861|7860|7873|7870|7873|7870|7855|7854|24804
1601561700000|2020-10-01 14:15:00|7872|7871|7868|7866|7879|7876|7860|7858|25570
1601562000000|2020-10-01 14:20:00|7867|7865|7880|7878|7882|7880|7862|7860|20697
1601562300000|2020-10-01 14:25:00|7879|7877|7885|7882|7885|7882|7863|7860|23960
1601562600000|2020-10-01 14:30:00|7884|7881|7910|7908|7910|7909|7881|7880|24078
1601562900000|2020-10-01 14:35:00|7909|7907|7903|7901|7911|7907|7900|7898|17241
1601563200000|2020-10-01 14:40:00|7902|7900|7919|7918|7920|7919|7900|7899|23732
1601563500000|2020-10-01 14:45:00|7920|7919|7929|7927|7930|7927|7908|7907|28151
1601563800000|2020-10-01 14:50:00|7928|7926|7926|7924|7933|7931|7918|7917|35212
1601564100000|2020-10-01 14:55:00|7925|7923|7932|7930|7934|7932|7911|7909|37173
1601564400000|2020-10-01 15:00:00|7931|7931|7924|7922|7932|7931|7915|7914|27204
1601564700000|2020-10-01 15:05:00|7923|7920|7916|7913|7930|7928|7910|7909|39040
1601565000000|2020-10-01 15:10:00|7915|7914|7916|7914|7916|7915|7902|7901|33144
1601565300000|2020-10-01 15:15:00|7915|7913|7904|7903|7917|7915|7898|7896|52937
1601565600000|2020-10-01 15:20:00|7905|7904|7901|7900|7907|7905|7897|7895|27556
1601565900000|2020-10-01 15:25:00|7900|7899|7900|7896|7906|7905|7894|7893|26005
1601566200000|2020-10-01 15:30:00|7899|7898|7905|7903|7907|7906|7898|7896|202714
1601566500000|2020-10-01 15:35:00|7906|7904|7900|7898|7909|7906|7898|7897|25724
1601566800000|2020-10-01 15:40:00|7901|7899|7925|7923|7926|7923|7898|7897|24365
1601567100000|2020-10-01 15:45:00|7926|7924|7922|7920|7927|7925|7915|7913|15521
1601567400000|2020-10-01 15:50:00|7923|7921|7930|7927|7935|7933|7923|7921|18333
1601567700000|2020-10-01 15:55:00|7929|7926|7939|7937|7940|7938|7927|7925|19216
1601568000000|2020-10-01 16:00:00|7938|7936|7935|7933|7939|7937|7929|7927|19781
1601568300000|2020-10-01 16:05:00|7934|7932|7932|7930|7938|7936|7927|7926|23232
1601568600000|2020-10-01 16:10:00|7931|7929|7916|7914|7932|7930|7915|7914|30273
1601568900000|2020-10-01 16:15:00|7915|7913|7897|7896|7917|7915|7897|7896|71984
1601569200000|2020-10-01 16:20:00|7896|7895|7906|7905|7911|7909|7896|7895|47499
1601569500000|2020-10-01 16:25:00|7905|7904|7904|7903|7908|7907|7900|7899|70281
1601569800000|2020-10-01 16:30:00|7903|7902|7895|7893|7904|7903|7893|7891|66415
1601570100000|2020-10-01 16:35:00|7894|7894|7895|7894|7899|7897|7893|7892|34712
1601570400000|2020-10-01 16:40:00|7896|7895|7894|7892|7897|7896|7889|7887|52864
1601570700000|2020-10-01 16:45:00|7895|7893|7886|7885|7897|7896|7885|7884|25162
1601571000000|2020-10-01 16:50:00|7887|7886|7884|7883|7893|7892|7884|7883|25116
1601571300000|2020-10-01 16:55:00|7883|7882|7874|7873|7886|7884|7869|7868|34369
1601571600000|2020-10-01 17:00:00|7875|7874|7876|7875|7877|7876|7870|7869|17440
1601571900000|2020-10-01 17:05:00|7877|7876|7884|7883|7884|7883|7875|7873|44745
1601572200000|2020-10-01 17:10:00|7883|7882|7874|7873|7886|7885|7874|7873|21726
1601572500000|2020-10-01 17:15:00|7875|7874|7877|7876|7880|7878|7872|7870|30841
1601572800000|2020-10-01 17:20:00|7876|7875|7878|7877|7883|7882|7875|7873|19169
1601573100000|2020-10-01 17:25:00|7879|7878|7870|7868|7881|7879|7866|7864|26084
1601573400000|2020-10-01 17:30:00|7869|7869|7874|7872|7878|7877|7867|7866|22768
1601573700000|2020-10-01 17:35:00|7873|7873|7868|7867|7880|7879|7868|7867|17798
1601574000000|2020-10-01 17:40:00|7867|7866|7863|7861|7868|7867|7855|7854|17008
1601574300000|2020-10-01 17:45:00|7864|7862|7849|7847|7865|7863|7848|7847|16265
1601574600000|2020-10-01 17:50:00|7850|7848|7827|7826|7855|7854|7825|7823|123285
1601574900000|2020-10-01 17:55:00|7826|7825|7838|7836|7850|7848|7822|7820|63745
1601575200000|2020-10-01 18:00:00|7839|7837|7836|7833|7853|7849|7821|7819|27433
1601575500000|2020-10-01 18:05:00|7838|7834|7821|7818|7842|7836|7818|7816|83737
1601575800000|2020-10-01 18:10:00|7820|7817|7806|7803|7823|7820|7798|7797|67686
1601576100000|2020-10-01 18:15:00|7805|7804|7817|7815|7822|7818|7801|7800|55682
1601576400000|2020-10-01 18:20:00|7816|7814|7815|7813|7819|7817|7807|7805|23681
1601576700000|2020-10-01 18:25:00|7814|7811|7828|7825|7828|7825|7813|7810|21131
1601577000000|2020-10-01 18:30:00|7829|7826|7847|7846|7848|7847|7829|7825|27714
1601577300000|2020-10-01 18:35:00|7848|7847|7849|7847|7853|7851|7838|7836|38841
1601577600000|2020-10-01 18:40:00|7848|7846|7855|7853|7855|7853|7843|7841|16739
1601577900000|2020-10-01 18:45:00|7854|7852|7844|7841|7855|7853|7844|7841|22467
1601578200000|2020-10-01 18:50:00|7843|7840|7842|7840|7853|7849|7838|7837|23310
1601578500000|2020-10-01 18:55:00|7841|7839|7846|7844|7846|7845|7836|7833|24431
1601578800000|2020-10-01 19:00:00|7847|7845|7853|7852|7855|7853|7842|7841|32153
1601579100000|2020-10-01 19:05:00|7852|7851|7846|7845|7853|7852|7845|7844|37678
1601579400000|2020-10-01 19:10:00|7845|7844|7854|7853|7856|7855|7842|7841|41244
1601579700000|2020-10-01 19:15:00|7855|7854|7861|7859|7865|7864|7850|7848|29096
1601580000000|2020-10-01 19:20:00|7860|7860|7861|7859|7867|7865|7858|7857|39334
1601580300000|2020-10-01 19:25:00|7860|7860|7867|7865|7868|7866|7851|7850|29919
1601580600000|2020-10-01 19:30:00|7866|7864|7869|7867|7873|7871|7864|7862|40032
1601580900000|2020-10-01 19:35:00|7868|7868|7880|7878|7880|7878|7868|7867|42613
1601581200000|2020-10-01 19:40:00|7879|7879|7872|7870|7881|7879|7868|7866|34664
1601581500000|2020-10-01 19:45:00|7871|7869|7864|7862|7877|7875|7860|7858|38958
1601581800000|2020-10-01 19:50:00|7866|7863|7867|7865|7873|7872|7863|7861|48733
1601582100000|2020-10-01 19:55:00|7866|7864|7860|7859|7870|7868|7858|7857|192590
1601559000000|2020-10-01 13:30:00|7928|7894|7874|7866|7928|7909|7862|7859|111725
1601559300000|2020-10-01 13:35:00|7876|7867|7898|7895|7903|7899|7876|7867|40157
1601559600000|2020-10-01 13:40:00|7897|7893|7893|7886|7915|7910|7880|7876|33261
1601559900000|2020-10-01 13:45:00|7892|7885|7889|7887|7905|7901|7885|7880|27826
1601560200000|2020-10-01 13:50:00|7891|7888|7880|7877|7905|7902|7872|7869|18283
1601560500000|2020-10-01 13:55:00|7882|7878|7868|7863|7884|7880|7868|7863|16281
1601560800000|2020-10-01 14:00:00|7867|7864|7873|7871|7890|7886|7864|7860|44411
1601561100000|2020-10-01 14:05:00|7872|7870|7862|7859|7873|7871|7855|7852|32349
1601561400000|2020-10-01 14:10:00|7861|7860|7873|7870|7873|7870|7855|7854|24804
1601561700000|2020-10-01 14:15:00|7872|7871|7868|7866|7879|7876|7860|7858|25570
1601562000000|2020-10-01 14:20:00|7867|7865|7880|7878|7882|7880|7862|7860|20697
1601562300000|2020-10-01 14:25:00|7879|7877|7885|7882|7885|7882|7863|7860|23960
1601562600000|2020-10-01 14:30:00|7884|7881|7910|7908|7910|7909|7881|7880|24078
1601562900000|2020-10-01 14:35:00|7909|7907|7903|7901|7911|7907|7900|7898|17241
1601563200000|2020-10-01 14:40:00|7902|7900|7919|7918|7920|7919|7900|7899|23732
1601563500000|2020-10-01 14:45:00|7920|7919|7929|7927|7930|7927|7908|7907|28151
1601563800000|2020-10-01 14:50:00|7928|7926|7926|7924|7933|7931|7918|7917|35212
1601564100000|2020-10-01 14:55:00|7925|7923|7932|7930|7934|7932|7911|7909|37173
1601564400000|2020-10-01 15:00:00|7931|7931|7924|7922|7932|7931|7915|7914|27204
1601564700000|2020-10-01 15:05:00|7923|7920|7916|7913|7930|7928|7910|7909|39040
1601565000000|2020-10-01 15:10:00|7915|7914|7916|7914|7916|7915|7902|7901|33144
1601565300000|2020-10-01 15:15:00|7915|7913|7904|7903|7917|7915|7898|7896|52937
1601565600000|2020-10-01 15:20:00|7905|7904|7901|7900|7907|7905|7897|7895|27556
1601565900000|2020-10-01 15:25:00|7900|7899|7900|7896|7906|7905|7894|7893|26005
1601566200000|2020-10-01 15:30:00|7899|7898|7905|7903|7907|7906|7898|7896|202714
1601566500000|2020-10-01 15:35:00|7906|7904|7900|7898|7909|7906|7898|7897|25724
1601566800000|2020-10-01 15:40:00|7901|7899|7925|7923|7926|7923|7898|7897|24365
1601567100000|2020-10-01 15:45:00|7926|7924|7922|7920|7927|7925|7915|7913|15521
1601567400000|2020-10-01 15:50:00|7923|7921|7930|7927|7935|7933|7923|7921|18333
1601567700000|2020-10-01 15:55:00|7929|7926|7939|7937|7940|7938|7927|7925|19216
1601568000000|2020-10-01 16:00:00|7938|7936|7935|7933|7939|7937|7929|7927|19781
1601568300000|2020-10-01 16:05:00|7934|7932|7932|7930|7938|7936|7927|7926|23232
1601568600000|2020-10-01 16:10:00|7931|7929|7916|7914|7932|7930|7915|7914|30273
1601568900000|2020-10-01 16:15:00|7915|7913|7897|7896|7917|7915|7897|7896|71984
1601569200000|2020-10-01 16:20:00|7896|7895|7906|7905|7911|7909|7896|7895|47499
1601569500000|2020-10-01 16:25:00|7905|7904|7904|7903|7908|7907|7900|7899|70281
1601569800000|2020-10-01 16:30:00|7903|7902|7895|7893|7904|7903|7893|7891|66415
1601570100000|2020-10-01 16:35:00|7894|7894|7895|7894|7899|7897|7893|7892|34712
1601570400000|2020-10-01 16:40:00|7896|7895|7894|7892|7897|7896|7889|7887|52864
1601570700000|2020-10-01 16:45:00|7895|7893|7886|7885|7897|7896|7885|7884|25162
1601571000000|2020-10-01 16:50:00|7887|7886|7884|7883|7893|7892|7884|7883|25116
1601571300000|2020-10-01 16:55:00|7883|7882|7874|7873|7886|7884|7869|7868|34369
1601571600000|2020-10-01 17:00:00|7875|7874|7876|7875|7877|7876|7870|7869|17440
1601571900000|2020-10-01 17:05:00|7877|7876|7884|7883|7884|7883|7875|7873|44745
1601572200000|2020-10-01 17:10:00|7883|7882|7874|7873|7886|7885|7874|7873|21726
1601572500000|2020-10-01 17:15:00|7875|7874|7877|7876|7880|7878|7872|7870|30841
1601572800000|2020-10-01 17:20:00|7876|7875|7878|7877|7883|7882|7875|7873|19169
1601573100000|2020-10-01 17:25:00|7879|7878|7870|7868|7881|7879|7866|7864|26084
1601573400000|2020-10-01 17:30:00|7869|7869|7874|7872|7878|7877|7867|7866|22768
1601573700000|2020-10-01 17:35:00|7873|7873|7868|7867|7880|7879|7868|7867|17798
1601574000000|2020-10-01 17:40:00|7867|7866|7863|7861|7868|7867|7855|7854|17008
1601574300000|2020-10-01 17:45:00|7864|7862|7849|7847|7865|7863|7848|7847|16265
1601574600000|2020-10-01 17:50:00|7850|7848|7827|7826|7855|7854|7825|7823|123285
1601574900000|2020-10-01 17:55:00|7826|7825|7838|7836|7850|7848|7822|7820|63745
1601575200000|2020-10-01 18:00:00|7839|7837|7836|7833|7853|7849|7821|7819|27433
1601575500000|2020-10-01 18:05:00|7838|7834|7821|7818|7842|7836|7818|7816|83737
1601575800000|2020-10-01 18:10:00|7820|7817|7806|7803|7823|7820|7798|7797|67686
1601576100000|2020-10-01 18:15:00|7805|7804|7817|7815|7822|7818|7801|7800|55682
1601576400000|2020-10-01 18:20:00|7816|7814|7815|7813|7819|7817|7807|7805|23681
1601576700000|2020-10-01 18:25:00|7814|7811|7828|7825|7828|7825|7813|7810|21131
1601577000000|2020-10-01 18:30:00|7829|7826|7847|7846|7848|7847|7829|7825|27714
1601577300000|2020-10-01 18:35:00|7848|7847|7849|7847|7853|7851|7838|7836|38841
1601577600000|2020-10-01 18:40:00|7848|7846|7855|7853|7855|7853|7843|7841|16739
1601577900000|2020-10-01 18:45:00|7854|7852|7844|7841|7855|7853|7844|7841|22467
1601578200000|2020-10-01 18:50:00|7843|7840|7842|7840|7853|7849|7838|7837|23310
1601578500000|2020-10-01 18:55:00|7841|7839|7846|7844|7846|7845|7836|7833|24431
1601578800000|2020-10-01 19:00:00|7847|7845|7853|7852|7855|7853|7842|7841|32153
1601579100000|2020-10-01 19:05:00|7852|7851|7846|7845|7853|7852|7845|7844|37678
1601579400000|2020-10-01 19:10:00|7845|7844|7854|7853|7856|7855|7842|7841|41244
1601579700000|2020-10-01 19:15:00|7855|7854|7861|7859|7865|7864|7850|7848|29096
1601580000000|2020-10-01 19:20:00|7860|7860|7861|7859|7867|7865|7858|7857|39334
1601580300000|2020-10-01 19:25:00|7860|7860|7867|7865|7868|7866|7851|7850|29919
1601580600000|2020-10-01 19:30:00|7866|7864|7869|7867|7873|7871|7864|7862|40032
1601580900000|2020-10-01 19:35:00|7868|7868|7880|7878|7880|7878|7868|7867|42613
1601581200000|2020-10-01 19:40:00|7879|7879|7872|7870|7881|7879|7868|7866|34664
1601581500000|2020-10-01 19:45:00|7871|7869|7864|7862|7877|7875|7860|7858|38958
1601581800000|2020-10-01 19:50:00|7866|7863|7867|7865|7873|7872|7863|7861|48733
1601582100000|2020-10-01 19:55:00|7866|7864|7860|7859|7870|7868|7858|7857|192590
1601645400000|2020-10-02 13:30:00|7859|7787|7853|7844|7859|7854|7823|7787|78677
1601645700000|2020-10-02 13:35:00|7854|7845|7878|7869|7878|7871|7845|7844|40587
1601646000000|2020-10-02 13:40:00|7877|7870|7889|7885|7892|7890|7860|7854|37007
1601646300000|2020-10-02 13:45:00|7888|7884|7887|7885|7903|7898|7882|7879|51943
1601646600000|2020-10-02 13:50:00|7886|7884|7900|7898|7902|7899|7880|7877|30545
1601646900000|2020-10-02 13:55:00|7902|7899|7924|7919|7925|7922|7902|7899|32110
1601647200000|2020-10-02 14:00:00|7923|7920|7943|7940|7944|7942|7922|7920|45156
1601647500000|2020-10-02 14:05:00|7942|7939|7916|7911|7949|7946|7908|7905|47670
1601647800000|2020-10-02 14:10:00|7917|7913|7905|7900|7920|7916|7903|7898|23593
1601648100000|2020-10-02 14:15:00|7906|7901|7905|7902|7917|7916|7894|7889|28839
1601648400000|2020-10-02 14:20:00|7906|7903|7921|7918|7921|7919|7906|7903|18967
1601648700000|2020-10-02 14:25:00|7922|7919|7935|7930|7936|7933|7916|7913|26981
1601649000000|2020-10-02 14:30:00|7934|7929|7929|7925|7936|7934|7922|7920|22640
1601649300000|2020-10-02 14:35:00|7930|7926|7928|7925|7936|7934|7925|7923|20767
1601649600000|2020-10-02 14:40:00|7927|7924|7937|7934|7941|7938|7922|7920|18993
1601649900000|2020-10-02 14:45:00|7936|7935|7953|7951|7962|7960|7936|7934|27066
1601650200000|2020-10-02 14:50:00|7952|7950|7958|7953|7965|7962|7948|7946|23787
1601650500000|2020-10-02 14:55:00|7960|7954|7965|7962|7970|7969|7959|7954|21711
1601650800000|2020-10-02 15:00:00|7964|7961|7950|7946|7966|7962|7950|7946|154065
1601651100000|2020-10-02 15:05:00|7951|7947|7954|7952|7969|7968|7949|7945|22934
1601651400000|2020-10-02 15:10:00|7956|7953|7964|7962|7972|7969|7955|7952|21446
1601651700000|2020-10-02 15:15:00|7965|7963|7966|7965|7972|7969|7957|7952|30120
1601652000000|2020-10-02 15:20:00|7967|7964|7967|7965|7975|7972|7964|7962|27978
1601652300000|2020-10-02 15:25:00|7966|7964|7960|7958|7969|7968|7958|7956|17992
1601652600000|2020-10-02 15:30:00|7961|7959|7958|7956|7965|7963|7953|7951|19762
1601652900000|2020-10-02 15:35:00|7959|7957|7956|7955|7962|7961|7952|7949|17547
1601653200000|2020-10-02 15:40:00|7957|7956|7962|7960|7964|7962|7952|7950|16044
1601653500000|2020-10-02 15:45:00|7961|7959|7975|7973|7975|7973|7955|7952|13725
1601653800000|2020-10-02 15:50:00|7974|7972|7965|7962|7980|7978|7963|7961|16261
1601654100000|2020-10-02 15:55:00|7966|7963|7959|7957|7968|7965|7952|7950|25945
1601654400000|2020-10-02 16:00:00|7960|7958|7969|7965|7974|7973|7958|7957|24975
1601654700000|2020-10-02 16:05:00|7968|7964|7978|7973|7986|7985|7964|7963|19603
1601655000000|2020-10-02 16:10:00|7979|7972|7987|7982|7997|7994|7971|7969|45172
1601655300000|2020-10-02 16:15:00|7988|7983|7987|7984|7999|7994|7983|7980|26465
1601655600000|2020-10-02 16:20:00|7989|7985|7984|7980|7999|7994|7974|7971|24076
1601655900000|2020-10-02 16:25:00|7983|7979|7971|7969|7991|7990|7966|7963|42074
1601656200000|2020-10-02 16:30:00|7972|7970|7980|7977|7985|7982|7971|7967|18077
1601656500000|2020-10-02 16:35:00|7979|7976|7987|7984|7989|7985|7974|7971|15191
1601656800000|2020-10-02 16:40:00|7986|7985|7983|7982|7988|7986|7979|7977|15647
1601657100000|2020-10-02 16:45:00|7984|7983|7981|7979|7987|7984|7978|7976|11230
1601657400000|2020-10-02 16:50:00|7983|7980|7992|7988|7993|7990|7978|7974|19279
1601657700000|2020-10-02 16:55:00|7993|7989|8001|7998|8004|8001|7988|7986|38716
1601658000000|2020-10-02 17:00:00|8002|7999|8014|8012|8023|8018|8002|7999|22434
1601658300000|2020-10-02 17:05:00|8012|8011|8007|8004|8017|8016|8005|8003|20697
1601658600000|2020-10-02 17:10:00|8006|8005|8001|7998|8009|8008|7998|7996|21599
1601658900000|2020-10-02 17:15:00|8002|7999|8003|8002|8005|8003|7997|7995|19684
1601659200000|2020-10-02 17:20:00|8002|8001|8011|8008|8012|8009|8000|7998|23673
1601659500000|2020-10-02 17:25:00|8010|8009|8025|8023|8033|8030|8010|8008|31304
1601659800000|2020-10-02 17:30:00|8026|8024|8031|8027|8035|8032|8024|8022|21021
1601660100000|2020-10-02 17:35:00|8029|8028|8032|8029|8037|8034|8025|8024|12337
1601660400000|2020-10-02 17:40:00|8033|8031|8016|8013|8037|8036|8014|8011|27917
1601660700000|2020-10-02 17:45:00|8015|8012|8011|8005|8017|8014|8007|8004|13104
1601661000000|2020-10-02 17:50:00|8010|8008|8026|8020|8031|8030|8004|8001|26348
1601661300000|2020-10-02 17:55:00|8027|8019|8034|8031|8037|8034|8020|8019|11841
1601661600000|2020-10-02 18:00:00|8035|8032|8037|8035|8040|8038|8033|8031|15144
1601661900000|2020-10-02 18:05:00|8038|8036|8032|8030|8044|8042|8031|8028|17986
1601662200000|2020-10-02 18:10:00|8033|8031|8034|8031|8036|8035|8029|8026|18865
1601662500000|2020-10-02 18:15:00|8035|8032|8038|8037|8040|8037|8033|8032|20344
1601662800000|2020-10-02 18:20:00|8039|8038|8056|8053|8057|8054|8038|8037|28308
1601663100000|2020-10-02 18:25:00|8055|8054|8052|8049|8056|8054|8045|8043|20089
1601663400000|2020-10-02 18:30:00|8053|8048|8044|8042|8055|8052|8041|8037|39042
1601663700000|2020-10-02 18:35:00|8045|8043|8036|8033|8047|8044|8036|8032|15048
1601664000000|2020-10-02 18:40:00|8038|8034|8027|8023|8040|8038|8024|8021|21546
1601664300000|2020-10-02 18:45:00|8025|8022|8026|8024|8034|8032|8021|8019|19676
1601664600000|2020-10-02 18:50:00|8025|8023|8035|8034|8039|8036|8023|8021|26935
1601664900000|2020-10-02 18:55:00|8036|8035|8021|8019|8038|8037|8021|8019|34395
1601665200000|2020-10-02 19:00:00|8022|8020|8023|8022|8026|8025|8016|8015|22678
1601665500000|2020-10-02 19:05:00|8022|8021|8023|8020|8024|8023|8017|8016|20792
1601665800000|2020-10-02 19:10:00|8024|8021|8009|8006|8026|8023|8001|7995|54325
1601666100000|2020-10-02 19:15:00|8008|8005|8009|8005|8013|8010|8000|7999|23627
1601666400000|2020-10-02 19:20:00|8008|8004|7999|7997|8008|8005|7990|7987|33470
1601666700000|2020-10-02 19:25:00|7998|7996|7998|7995|8002|8000|7993|7991|27215
1601667000000|2020-10-02 19:30:00|7997|7994|7999|7997|8007|8004|7995|7993|44998
1601667300000|2020-10-02 19:35:00|7998|7996|7988|7985|8001|8000|7987|7985|33206
1601667600000|2020-10-02 19:40:00|7987|7986|7973|7969|7990|7987|7967|7964|54674
1601667900000|2020-10-02 19:45:00|7972|7970|7983|7981|7988|7985|7967|7964|45477
1601668200000|2020-10-02 19:50:00|7985|7983|7987|7984|7987|7986|7977|7969|56123
1601668500000|2020-10-02 19:55:00|7986|7985|7983|7980|7991|7989|7980|7979|176224
1601904600000|2020-10-05 13:30:00|7978|7942|7982|7975|7985|7980|7963|7942|46159
1601904900000|2020-10-05 13:35:00|7986|7976|7971|7964|7997|7991|7961|7955|18265
1601905200000|2020-10-05 13:40:00|7969|7962|7959|7955|7969|7962|7940|7931|18314
1601905500000|2020-10-05 13:45:00|7958|7953|7947|7944|7958|7953|7944|7940|24179
1601905800000|2020-10-05 13:50:00|7948|7945|7930|7927|7949|7945|7923|7921|11582
1601906100000|2020-10-05 13:55:00|7931|7928|7952|7948|7961|7957|7930|7927|20801
1601906400000|2020-10-05 14:00:00|7954|7949|7969|7966|7973|7970|7953|7949|22060
1601906700000|2020-10-05 14:05:00|7971|7967|7976|7974|7984|7981|7964|7962|22036
1601907000000|2020-10-05 14:10:00|7975|7971|7977|7975|7983|7980|7963|7961|11809
1601907300000|2020-10-05 14:15:00|7976|7974|7969|7965|7984|7981|7964|7961|14657
1601907600000|2020-10-05 14:20:00|7970|7966|7963|7959|7974|7971|7963|7959|13676
1601907900000|2020-10-05 14:25:00|7964|7960|7958|7956|7967|7965|7955|7952|11791
1601908200000|2020-10-05 14:30:00|7960|7957|7957|7953|7970|7966|7956|7953|13516
1601908500000|2020-10-05 14:35:00|7958|7954|7986|7984|7988|7984|7957|7953|18761
1601908800000|2020-10-05 14:40:00|7985|7985|8012|8009|8013|8011|7985|7983|26113
1601909100000|2020-10-05 14:45:00|8011|8008|8014|8009|8022|8020|8002|7999|31143
1601909400000|2020-10-05 14:50:00|8012|8010|8029|8026|8030|8027|8009|8006|17555
1601909700000|2020-10-05 14:55:00|8030|8027|8028|8025|8042|8039|8027|8024|16011
1601910000000|2020-10-05 15:00:00|8029|8026|8047|8045|8048|8045|8028|8026|11635
1601910300000|2020-10-05 15:05:00|8049|8046|8033|8030|8050|8048|8029|8024|28428
1601910600000|2020-10-05 15:10:00|8032|8031|8058|8055|8058|8055|8032|8031|15840
1601910900000|2020-10-05 15:15:00|8059|8056|8046|8043|8062|8060|8046|8043|28016
1601911200000|2020-10-05 15:20:00|8048|8044|8056|8053|8062|8058|8048|8044|21603
1601911500000|2020-10-05 15:25:00|8055|8054|8051|8049|8062|8061|8046|8044|21463
1601911800000|2020-10-05 15:30:00|8052|8050|8061|8059|8062|8061|8052|8050|17709
1601912100000|2020-10-05 15:35:00|8060|8058|8055|8053|8062|8059|8050|8047|19019
1601912400000|2020-10-05 15:40:00|8056|8052|8065|8061|8065|8063|8056|8052|15237
1601912700000|2020-10-05 15:45:00|8063|8060|8054|8052|8064|8061|8053|8050|11856
1601913000000|2020-10-05 15:50:00|8055|8053|8058|8055|8061|8059|8053|8051|9727
1601913300000|2020-10-05 15:55:00|8057|8056|8060|8057|8062|8059|8056|8055|19214
1601913600000|2020-10-05 16:00:00|8059|8056|8042|8039|8059|8056|8040|8038|15516
1601913900000|2020-10-05 16:05:00|8041|8040|8048|8045|8050|8048|8041|8040|11588
1601914200000|2020-10-05 16:10:00|8047|8046|8049|8048|8049|8048|8044|8043|6611
1601914500000|2020-10-05 16:15:00|8048|8047|8051|8050|8052|8051|8045|8044|14358
1601914800000|2020-10-05 16:20:00|8050|8049|8052|8050|8053|8051|8047|8045|14004
1601915100000|2020-10-05 16:25:00|8051|8051|8053|8051|8055|8053|8050|8049|12715
1601915400000|2020-10-05 16:30:00|8052|8050|8051|8049|8054|8052|8047|8046|11094
1601915700000|2020-10-05 16:35:00|8050|8048|8055|8054|8056|8054|8047|8046|9532
1601916000000|2020-10-05 16:40:00|8056|8055|8048|8046|8057|8055|8045|8044|10234
1601916300000|2020-10-05 16:45:00|8047|8045|8047|8046|8049|8048|8047|8045|8944
1601916600000|2020-10-05 16:50:00|8046|8045|8034|8032|8048|8047|8033|8031|11297
1601916900000|2020-10-05 16:55:00|8035|8033|8044|8042|8045|8043|8035|8033|9078
1601917200000|2020-10-05 17:00:00|8045|8043|8048|8047|8050|8048|8044|8042|8888
1601917500000|2020-10-05 17:05:00|8049|8048|8052|8051|8053|8051|8049|8047|9167
1601917800000|2020-10-05 17:10:00|8051|8050|8047|8045|8052|8051|8046|8045|11686
1601918100000|2020-10-05 17:15:00|8046|8046|8057|8055|8057|8055|8045|8044|12689
1601918400000|2020-10-05 17:20:00|8056|8054|8049|8048|8057|8055|8049|8048|10929
1601918700000|2020-10-05 17:25:00|8048|8047|8049|8047|8052|8051|8047|8045|11820
1601919000000|2020-10-05 17:30:00|8048|8046|8046|8044|8053|8050|8042|8041|12682
1601919300000|2020-10-05 17:35:00|8047|8045|8046|8045|8052|8050|8045|8043|10066
1601919600000|2020-10-05 17:40:00|8047|8046|8054|8052|8055|8053|8047|8046|8007
1601919900000|2020-10-05 17:45:00|8055|8053|8051|8049|8057|8055|8047|8045|12581
1601920200000|2020-10-05 17:50:00|8052|8050|8053|8052|8057|8055|8049|8046|10534
1601920500000|2020-10-05 17:55:00|8054|8051|8048|8046|8055|8054|8047|8046|9220
1601920800000|2020-10-05 18:00:00|8047|8045|8047|8045|8050|8049|8043|8041|10419
1601921100000|2020-10-05 18:05:00|8048|8046|8042|8040|8049|8048|8040|8039|8713
1601921400000|2020-10-05 18:10:00|8043|8039|8042|8041|8045|8043|8039|8037|8083
1601921700000|2020-10-05 18:15:00|8043|8040|8057|8055|8057|8056|8041|8040|15367
1601922000000|2020-10-05 18:20:00|8058|8056|8056|8054|8060|8057|8054|8052|11733
1601922300000|2020-10-05 18:25:00|8055|8055|8058|8055|8062|8061|8052|8050|12429
1601922600000|2020-10-05 18:30:00|8057|8056|8057|8055|8062|8061|8056|8053|8971
1601922900000|2020-10-05 18:35:00|8056|8054|8051|8048|8062|8061|8051|8048|8720
1601923200000|2020-10-05 18:40:00|8050|8049|8052|8050|8056|8054|8049|8047|11937
1601923500000|2020-10-05 18:45:00|8053|8051|8043|8041|8055|8053|8043|8041|10035
1601923800000|2020-10-05 18:50:00|8042|8040|8047|8044|8050|8048|8042|8040|8800
1601924100000|2020-10-05 18:55:00|8046|8045|8045|8042|8047|8045|8037|8036|15546
1601924400000|2020-10-05 19:00:00|8046|8043|8050|8048|8050|8048|8039|8038|10036
1601924700000|2020-10-05 19:05:00|8049|8049|8053|8051|8055|8052|8045|8042|10798
1601925000000|2020-10-05 19:10:00|8052|8052|8054|8052|8060|8057|8050|8049|14272
1601925300000|2020-10-05 19:15:00|8055|8053|8054|8052|8061|8059|8051|8048|14571
1601925600000|2020-10-05 19:20:00|8053|8053|8059|8057|8063|8061|8052|8049|55325
1601925900000|2020-10-05 19:25:00|8060|8058|8062|8059|8070|8069|8056|8055|23096
1601926200000|2020-10-05 19:30:00|8061|8060|8056|8053|8067|8065|8055|8053|17732
1601926500000|2020-10-05 19:35:00|8055|8054|8055|8053|8060|8058|8048|8046|32142
1601926800000|2020-10-05 19:40:00|8054|8054|8028|8026|8056|8055|8026|8024|35844
1601927100000|2020-10-05 19:45:00|8029|8027|8008|8005|8032|8031|8006|8004|64360
1601927400000|2020-10-05 19:50:00|8007|8004|8018|8016|8018|8016|8002|8000|100708
1601927700000|2020-10-05 19:55:00|8017|8015|8009|8006|8023|8021|7999|7998|313303
1601991000000|2020-10-06 13:30:00|8040|7988|8022|8021|8040|8030|8015|7988|55198
1601991300000|2020-10-06 13:35:00|8021|8018|8001|7996|8027|8020|7997|7992|19835
1601991600000|2020-10-06 13:40:00|7999|7995|8012|8009|8012|8009|7993|7989|17806
1601991900000|2020-10-06 13:45:00|8011|8008|8030|8027|8030|8027|8008|8006|21870
1601992200000|2020-10-06 13:50:00|8032|8029|8042|8038|8043|8040|8029|8026|16215
1601992500000|2020-10-06 13:55:00|8041|8036|8036|8033|8048|8045|8036|8032|20614
1601992800000|2020-10-06 14:00:00|8037|8034|8037|8034|8050|8047|8033|8032|20676
1601993100000|2020-10-06 14:05:00|8038|8035|8046|8045|8048|8047|8038|8035|13246
1601993400000|2020-10-06 14:10:00|8045|8043|8046|8044|8047|8045|8031|8029|16090
1601993700000|2020-10-06 14:15:00|8047|8043|8046|8044|8059|8056|8046|8043|13842
1601994000000|2020-10-06 14:20:00|8047|8045|8045|8043|8051|8050|8040|8037|12358
1601994300000|2020-10-06 14:25:00|8046|8044|8035|8033|8046|8045|8030|8027|18267
1601994600000|2020-10-06 14:30:00|8036|8034|8034|8032|8047|8045|8034|8032|14491
1601994900000|2020-10-06 14:35:00|8035|8033|8040|8039|8042|8040|8033|8030|13578
1601995200000|2020-10-06 14:40:00|8041|8040|8034|8026|8048|8046|8016|8013|23134
1601995500000|2020-10-06 14:45:00|8035|8027|8041|8038|8043|8041|8033|8027|13584
1601995800000|2020-10-06 14:50:00|8042|8039|8059|8056|8061|8060|8042|8039|21187
1601996100000|2020-10-06 14:55:00|8058|8055|8058|8055|8068|8066|8052|8051|14470
1601996400000|2020-10-06 15:00:00|8056|8053|8059|8058|8061|8059|8054|8049|11122
1601996700000|2020-10-06 15:05:00|8060|8059|8063|8061|8066|8064|8054|8053|17238
1601997000000|2020-10-06 15:10:00|8064|8062|8070|8067|8075|8071|8063|8061|17612
1601997300000|2020-10-06 15:15:00|8069|8066|8077|8073|8077|8076|8069|8066|18055
1601997600000|2020-10-06 15:20:00|8076|8074|8067|8064|8085|8083|8063|8062|24269
1601997900000|2020-10-06 15:25:00|8065|8063|8077|8075|8077|8075|8064|8061|19332
1601998200000|2020-10-06 15:30:00|8078|8076|8081|8078|8081|8078|8066|8061|16801
1601998500000|2020-10-06 15:35:00|8082|8077|8082|8080|8082|8080|8073|8069|11096
1601998800000|2020-10-06 15:40:00|8084|8081|8080|8077|8085|8082|8076|8074|15027
1601999100000|2020-10-06 15:45:00|8079|8078|8086|8084|8089|8088|8076|8075|12253
1601999400000|2020-10-06 15:50:00|8085|8083|8084|8082|8088|8087|8080|8078|10172
1601999700000|2020-10-06 15:55:00|8085|8083|8087|8084|8095|8093|8085|8083|11095
1602000000000|2020-10-06 16:00:00|8086|8085|8084|8081|8095|8093|8083|8081|15313
1602000300000|2020-10-06 16:05:00|8083|8080|8087|8086|8093|8092|8082|8079|24927
1602000600000|2020-10-06 16:10:00|8089|8087|8091|8089|8093|8092|8087|8085|22364
1602000900000|2020-10-06 16:15:00|8092|8090|8101|8098|8108|8105|8089|8088|67560
1602001200000|2020-10-06 16:20:00|8100|8099|8105|8102|8109|8105|8095|8093|26505
1602001500000|2020-10-06 16:25:00|8107|8103|8102|8099|8112|8109|8100|8099|16735
1602001800000|2020-10-06 16:30:00|8101|8100|8107|8104|8115|8114|8101|8100|16234
1602002100000|2020-10-06 16:35:00|8105|8103|8108|8106|8116|8115|8105|8103|9759
1602002400000|2020-10-06 16:40:00|8109|8107|8118|8116|8122|8120|8109|8107|19834
1602002700000|2020-10-06 16:45:00|8120|8117|8129|8126|8133|8131|8120|8116|17281
1602003000000|2020-10-06 16:50:00|8130|8127|8134|8132|8141|8138|8128|8126|20890
1602003300000|2020-10-06 16:55:00|8135|8133|8141|8139|8144|8142|8132|8130|18196
1602003600000|2020-10-06 17:00:00|8140|8140|8127|8126|8142|8140|8127|8125|14740
1602003900000|2020-10-06 17:05:00|8126|8125|8138|8134|8138|8137|8125|8124|19671
1602004200000|2020-10-06 17:10:00|8137|8135|8144|8140|8146|8143|8127|8126|23279
1602004500000|2020-10-06 17:15:00|8143|8139|8136|8134|8143|8139|8131|8129|13509
1602004800000|2020-10-06 17:20:00|8135|8135|8147|8145|8151|8149|8135|8132|26288
1602005100000|2020-10-06 17:25:00|8148|8146|8140|8139|8151|8150|8140|8139|11045
1602005400000|2020-10-06 17:30:00|8141|8140|8152|8149|8154|8152|8141|8139|25510
1602005700000|2020-10-06 17:35:00|8151|8148|8152|8149|8163|8160|8148|8147|13364
1602006000000|2020-10-06 17:40:00|8151|8148|8148|8146|8157|8155|8143|8141|13948
1602006300000|2020-10-06 17:45:00|8149|8147|8157|8155|8157|8156|8145|8142|26530
1602006600000|2020-10-06 17:50:00|8158|8156|8154|8150|8161|8159|8150|8148|36545
1602006900000|2020-10-06 17:55:00|8153|8152|8156|8153|8156|8155|8146|8144|13583
1602007200000|2020-10-06 18:00:00|8155|8151|8151|8149|8160|8158|8150|8148|17016
1602007500000|2020-10-06 18:05:00|8150|8148|8159|8156|8160|8159|8150|8147|15640
1602007800000|2020-10-06 18:10:00|8158|8157|8165|8163|8166|8164|8155|8153|27442
1602008100000|2020-10-06 18:15:00|8164|8162|8162|8160|8164|8162|8157|8155|24006
1602008400000|2020-10-06 18:20:00|8161|8159|8171|8169|8174|8172|8161|8159|21667
1602008700000|2020-10-06 18:25:00|8172|8168|8160|8158|8172|8170|8158|8155|15379
1602009000000|2020-10-06 18:30:00|8161|8159|8158|8156|8163|8161|8154|8152|15832
1602009300000|2020-10-06 18:35:00|8159|8157|8153|8151|8166|8165|8153|8150|25110
1602009600000|2020-10-06 18:40:00|8152|8152|8157|8156|8163|8161|8151|8150|17445
1602009900000|2020-10-06 18:45:00|8158|8157|8154|8150|8177|8175|8147|8142|38055
1602010200000|2020-10-06 18:50:00|8153|8148|8114|8108|8153|8152|8111|8106|66461
1602010500000|2020-10-06 18:55:00|8115|8109|8103|8099|8132|8126|8100|8096|73243
1602010800000|2020-10-06 19:00:00|8102|8098|8086|8081|8110|8107|8081|8076|47991
1602011100000|2020-10-06 19:05:00|8087|8082|8099|8093|8103|8098|8083|8076|35480
1602011400000|2020-10-06 19:10:00|8098|8094|8105|8101|8114|8111|8091|8086|33062
1602011700000|2020-10-06 19:15:00|8104|8100|8084|8083|8114|8109|8080|8076|58933
1602012000000|2020-10-06 19:20:00|8087|8084|8094|8091|8099|8095|8082|8077|36859
1602012300000|2020-10-06 19:25:00|8095|8090|8119|8115|8120|8116|8091|8089|54365
1602012600000|2020-10-06 19:30:00|8118|8114|8131|8126|8135|8133|8113|8110|35715
1602012900000|2020-10-06 19:35:00|8130|8128|8120|8117|8138|8136|8112|8109|33556
1602013200000|2020-10-06 19:40:00|8119|8116|8132|8129|8137|8134|8106|8103|43124
1602013500000|2020-10-06 19:45:00|8130|8128|8104|8099|8137|8135|8100|8096|79526
1602013800000|2020-10-06 19:50:00|8101|8090|8104|8101|8107|8103|8088|8086|59873
1602014100000|2020-10-06 19:55:00|8105|8103|8115|8113|8145|8142|8101|8098|236416
1602077400000|2020-10-07 13:30:00|8150|8114|8142|8133|8150|8133|8121|8113|53499
1602077700000|2020-10-07 13:35:00|8141|8129|8127|8120|8147|8140|8121|8116|11336
1602078000000|2020-10-07 13:40:00|8128|8122|8108|8100|8141|8134|8108|8100|16618
1602078300000|2020-10-07 13:45:00|8104|8097|8099|8094|8112|8107|8090|8082|20153
1602078600000|2020-10-07 13:50:00|8098|8095|8117|8108|8117|8112|8096|8091|8802
1602078900000|2020-10-07 13:55:00|8118|8109|8129|8125|8138|8133|8117|8109|26416
1602079200000|2020-10-07 14:00:00|8128|8124|8146|8142|8147|8144|8128|8123|30857
1602079500000|2020-10-07 14:05:00|8147|8143|8130|8124|8150|8147|8127|8122|7777
1602079800000|2020-10-07 14:10:00|8129|8125|8122|8116|8134|8129|8115|8111|8438
1602080100000|2020-10-07 14:15:00|8121|8117|8141|8135|8143|8136|8121|8116|12677
1602080400000|2020-10-07 14:20:00|8140|8134|8144|8141|8150|8144|8135|8132|18110
1602080700000|2020-10-07 14:25:00|8143|8140|8126|8122|8143|8141|8117|8113|20808
1602081000000|2020-10-07 14:30:00|8127|8123|8123|8118|8133|8131|8116|8110|13070
1602081300000|2020-10-07 14:35:00|8124|8119|8128|8125|8132|8128|8122|8119|7490
1602081600000|2020-10-07 14:40:00|8127|8124|8131|8128|8135|8133|8126|8123|6790
1602081900000|2020-10-07 14:45:00|8130|8127|8132|8128|8136|8132|8123|8120|10290
1602082200000|2020-10-07 14:50:00|8131|8129|8120|8115|8134|8131|8117|8115|6374
1602082500000|2020-10-07 14:55:00|8119|8114|8107|8104|8119|8115|8105|8102|7710
1602082800000|2020-10-07 15:00:00|8105|8103|8103|8101|8114|8110|8102|8101|6596
1602083100000|2020-10-07 15:05:00|8104|8102|8116|8114|8117|8115|8102|8100|13283
1602083400000|2020-10-07 15:10:00|8117|8115|8117|8114|8124|8121|8111|8108|12861
1602083700000|2020-10-07 15:15:00|8116|8112|8117|8113|8124|8120|8114|8111|26532
1602084000000|2020-10-07 15:20:00|8116|8112|8106|8102|8117|8113|8102|8100|6636
1602084300000|2020-10-07 15:25:00|8105|8103|8092|8088|8106|8104|8087|8085|12784
1602084600000|2020-10-07 15:30:00|8094|8089|8079|8077|8095|8092|8076|8073|9862
1602084900000|2020-10-07 15:35:00|8080|8078|8087|8085|8088|8085|8077|8075|4654
1602085200000|2020-10-07 15:40:00|8089|8086|8083|8080|8092|8089|8078|8076|5452
1602085500000|2020-10-07 15:45:00|8082|8079|8076|8075|8085|8083|8076|8074|4599
1602085800000|2020-10-07 15:50:00|8077|8076|8069|8067|8079|8078|8069|8067|8560
1602086100000|2020-10-07 15:55:00|8070|8068|8073|8071|8076|8074|8069|8066|7096
1602086400000|2020-10-07 16:00:00|8072|8072|8069|8066|8078|8074|8067|8063|10931
1602086700000|2020-10-07 16:05:00|8068|8067|8060|8059|8069|8068|8060|8058|5152
1602087000000|2020-10-07 16:10:00|8059|8058|8045|8042|8059|8058|8043|8041|13895
1602087300000|2020-10-07 16:15:00|8046|8043|8053|8051|8058|8054|8045|8042|15552
1602087600000|2020-10-07 16:20:00|8052|8050|8051|8049|8052|8050|8046|8044|7550
1602087900000|2020-10-07 16:25:00|8050|8048|8062|8059|8064|8061|8047|8044|9075
1602088200000|2020-10-07 16:30:00|8064|8060|8069|8066|8074|8069|8059|8056|6931
1602088500000|2020-10-07 16:35:00|8070|8067|8065|8062|8071|8069|8060|8058|9502
1602088800000|2020-10-07 16:40:00|8066|8063|8071|8069|8072|8069|8064|8062|18068
1602089100000|2020-10-07 16:45:00|8070|8068|8065|8063|8074|8071|8065|8063|9500
1602089400000|2020-10-07 16:50:00|8064|8062|8066|8063|8069|8067|8064|8061|7905
1602089700000|2020-10-07 16:55:00|8067|8064|8072|8069|8074|8070|8066|8064|8192
1602090000000|2020-10-07 17:00:00|8071|8070|8076|8074|8079|8076|8069|8066|6011
1602090300000|2020-10-07 17:05:00|8075|8073|8083|8081|8083|8082|8071|8070|15535
1602090600000|2020-10-07 17:10:00|8082|8080|8083|8081|8087|8085|8078|8075|13726
1602090900000|2020-10-07 17:15:00|8084|8082|8083|8081|8087|8083|8082|8080|7989
1602091200000|2020-10-07 17:20:00|8084|8082|8080|8078|8085|8084|8078|8077|9577
1602091500000|2020-10-07 17:25:00|8081|8079|8086|8083|8086|8083|8080|8079|11330
1602091800000|2020-10-07 17:30:00|8087|8084|8085|8084|8087|8086|8082|8081|6668
1602092100000|2020-10-07 17:35:00|8086|8083|8086|8083|8093|8089|8083|8082|14355
1602092400000|2020-10-07 17:40:00|8085|8082|8092|8089|8095|8093|8080|8078|17974
1602092700000|2020-10-07 17:45:00|8093|8090|8102|8099|8104|8102|8093|8090|9081
1602093000000|2020-10-07 17:50:00|8101|8100|8100|8097|8106|8104|8097|8095|10724
1602093300000|2020-10-07 17:55:00|8099|8098|8098|8093|8100|8098|8095|8092|5720
1602093600000|2020-10-07 18:00:00|8099|8094|8097|8094|8101|8100|8089|8087|7960
1602093900000|2020-10-07 18:05:00|8098|8096|8093|8090|8098|8096|8087|8084|9914
1602094200000|2020-10-07 18:10:00|8094|8091|8093|8090|8097|8095|8087|8082|10414
1602094500000|2020-10-07 18:15:00|8094|8091|8099|8096|8102|8098|8089|8085|10920
1602094800000|2020-10-07 18:20:00|8098|8095|8095|8092|8105|8102|8091|8088|17242
1602095100000|2020-10-07 18:25:00|8094|8094|8110|8107|8110|8107|8094|8094|12317
1602095400000|2020-10-07 18:30:00|8109|8108|8113|8110|8113|8111|8103|8101|10162
1602095700000|2020-10-07 18:35:00|8112|8111|8114|8112|8117|8116|8111|8109|11981
1602096000000|2020-10-07 18:40:00|8115|8113|8111|8109|8119|8117|8107|8106|18447
1602096300000|2020-10-07 18:45:00|8112|8110|8117|8116|8119|8116|8110|8109|7314
1602096600000|2020-10-07 18:50:00|8118|8117|8130|8129|8130|8129|8117|8115|10565
1602096900000|2020-10-07 18:55:00|8129|8128|8135|8132|8137|8135|8129|8128|12654
1602097200000|2020-10-07 19:00:00|8134|8131|8130|8128|8134|8131|8124|8122|15535
1602097500000|2020-10-07 19:05:00|8132|8129|8128|8125|8137|8134|8123|8120|13034
1602097800000|2020-10-07 19:10:00|8129|8126|8131|8129|8132|8130|8127|8126|16579
1602098100000|2020-10-07 19:15:00|8132|8130|8118|8117|8132|8131|8118|8117|15370
1602098400000|2020-10-07 19:20:00|8119|8118|8120|8118|8125|8123|8116|8114|18712
1602098700000|2020-10-07 19:25:00|8121|8119|8120|8118|8123|8122|8117|8116|23809
1602099000000|2020-10-07 19:30:00|8121|8119|8115|8113|8123|8122|8114|8112|21978
1602099300000|2020-10-07 19:35:00|8116|8114|8106|8103|8116|8115|8101|8099|23076
1602099600000|2020-10-07 19:40:00|8105|8102|8100|8097|8108|8107|8098|8095|25067
1602099900000|2020-10-07 19:45:00|8101|8098|8101|8096|8105|8102|8094|8090|36097
1602100200000|2020-10-07 19:50:00|8106|8099|8105|8102|8106|8102|8096|8094|38696
1602100500000|2020-10-07 19:55:00|8104|8101|8102|8097|8118|8116|8099|8097|169051
1602163800000|2020-10-08 13:30:00|8150|8084|8169|8161|8169|8161|8117|8084|51842
1602164100000|2020-10-08 13:35:00|8167|8164|8190|8185|8192|8188|8165|8161|17713
1602164400000|2020-10-08 13:40:00|8189|8184|8208|8202|8210|8204|8185|8180|29314
1602164700000|2020-10-08 13:45:00|8210|8203|8197|8195|8218|8213|8196|8190|27900
1602165000000|2020-10-08 13:50:00|8196|8194|8195|8191|8205|8202|8194|8190|13535
1602165300000|2020-10-08 13:55:00|8194|8194|8201|8199|8202|8201|8191|8188|21076
1602165600000|2020-10-08 14:00:00|8202|8200|8209|8204|8222|8219|8200|8199|49353
1602165900000|2020-10-08 14:05:00|8207|8203|8205|8198|8207|8203|8189|8185|29150
1602166200000|2020-10-08 14:10:00|8204|8200|8184|8182|8216|8211|8184|8181|25768
1602166500000|2020-10-08 14:15:00|8185|8183|8171|8169|8186|8185|8171|8169|13815
1602166800000|2020-10-08 14:20:00|8172|8170|8167|8164|8180|8176|8167|8164|17092
1602167100000|2020-10-08 14:25:00|8166|8162|8183|8178|8183|8178|8162|8160|9374
1602167400000|2020-10-08 14:30:00|8184|8179|8184|8180|8189|8186|8180|8178|16923
1602167700000|2020-10-08 14:35:00|8183|8181|8203|8200|8205|8203|8181|8181|11758
1602168000000|2020-10-08 14:40:00|8204|8201|8214|8212|8215|8212|8203|8201|11485
1602168300000|2020-10-08 14:45:00|8215|8213|8234|8231|8234|8231|8213|8211|23712
1602168600000|2020-10-08 14:50:00|8235|8232|8227|8218|8237|8235|8208|8204|31505
1602168900000|2020-10-08 14:55:00|8229|8219|8232|8229|8240|8235|8223|8219|7408
1602169200000|2020-10-08 15:00:00|8233|8230|8231|8229|8240|8235|8229|8225|16132
1602169500000|2020-10-08 15:05:00|8230|8228|8216|8211|8231|8229|8213|8209|10715
1602169800000|2020-10-08 15:10:00|8215|8212|8218|8215|8221|8217|8214|8212|18713
1602170100000|2020-10-08 15:15:00|8217|8216|8227|8225|8231|8229|8215|8214|12481
1602170400000|2020-10-08 15:20:00|8226|8224|8229|8228|8230|8228|8221|8217|18595
1602170700000|2020-10-08 15:25:00|8230|8229|8230|8227|8235|8233|8229|8227|16630
1602171000000|2020-10-08 15:30:00|8231|8228|8217|8212|8234|8231|8213|8210|19547
1602171300000|2020-10-08 15:35:00|8216|8213|8203|8200|8219|8214|8202|8200|17959
1602171600000|2020-10-08 15:40:00|8204|8201|8189|8186|8205|8203|8186|8183|12944
1602171900000|2020-10-08 15:45:00|8187|8185|8187|8184|8194|8193|8185|8183|17616
1602172200000|2020-10-08 15:50:00|8186|8183|8189|8185|8195|8192|8180|8178|17848
1602172500000|2020-10-08 15:55:00|8188|8184|8178|8175|8190|8187|8176|8175|10793
1602172800000|2020-10-08 16:00:00|8177|8174|8198|8194|8199|8196|8176|8173|10162
1602173100000|2020-10-08 16:05:00|8199|8195|8203|8201|8206|8202|8196|8195|4855
1602173400000|2020-10-08 16:10:00|8202|8202|8201|8196|8205|8204|8201|8196|14604
1602173700000|2020-10-08 16:15:00|8202|8197|8203|8201|8209|8207|8200|8197|8717
1602174000000|2020-10-08 16:20:00|8202|8202|8211|8209|8211|8209|8201|8201|10530
1602174300000|2020-10-08 16:25:00|8210|8210|8226|8224|8226|8224|8210|8209|8472
1602174600000|2020-10-08 16:30:00|8225|8225|8231|8228|8233|8231|8225|8225|14136
1602174900000|2020-10-08 16:35:00|8230|8227|8234|8233|8235|8233|8227|8225|12238
1602175200000|2020-10-08 16:40:00|8233|8232|8230|8228|8241|8240|8229|8226|21237
1602175500000|2020-10-08 16:45:00|8229|8229|8220|8217|8232|8231|8216|8215|20747
1602175800000|2020-10-08 16:50:00|8219|8219|8218|8216|8223|8221|8218|8216|14005
1602176100000|2020-10-08 16:55:00|8217|8217|8223|8221|8225|8222|8217|8216|8238
1602176400000|2020-10-08 17:00:00|8222|8220|8237|8236|8238|8237|8221|8220|12259
1602176700000|2020-10-08 17:05:00|8238|8237|8237|8236|8238|8237|8235|8234|13334
1602177000000|2020-10-08 17:10:00|8236|8235|8239|8237|8239|8237|8233|8232|8845
1602177300000|2020-10-08 17:15:00|8238|8236|8246|8244|8247|8245|8236|8234|13161
1602177600000|2020-10-08 17:20:00|8245|8245|8245|8244|8252|8250|8245|8244|34412
1602177900000|2020-10-08 17:25:00|8244|8242|8242|8239|8245|8244|8236|8234|9087
1602178200000|2020-10-08 17:30:00|8241|8240|8248|8246|8248|8246|8238|8237|19652
1602178500000|2020-10-08 17:35:00|8247|8245|8253|8251|8259|8256|8247|8245|46995
1602178800000|2020-10-08 17:40:00|8252|8250|8256|8253|8257|8254|8249|8248|13088
1602179100000|2020-10-08 17:45:00|8255|8252|8260|8258|8263|8261|8249|8248|17083
1602179400000|2020-10-08 17:50:00|8259|8257|8263|8260|8264|8261|8256|8256|29842
1602179700000|2020-10-08 17:55:00|8262|8258|8261|8260|8262|8260|8259|8258|14315
1602180000000|2020-10-08 18:00:00|8262|8261|8264|8263|8272|8270|8260|8258|13926
1602180300000|2020-10-08 18:05:00|8265|8264|8284|8282|8285|8283|8265|8263|20173
1602180600000|2020-10-08 18:10:00|8283|8281|8281|8277|8288|8286|8280|8277|13711
1602180900000|2020-10-08 18:15:00|8279|8278|8283|8282|8285|8283|8279|8277|8176
1602181200000|2020-10-08 18:20:00|8284|8283|8296|8294|8297|8296|8284|8283|17649
1602181500000|2020-10-08 18:25:00|8295|8293|8278|8274|8295|8293|8272|8268|17038
1602181800000|2020-10-08 18:30:00|8279|8275|8276|8274|8279|8277|8272|8270|9695
1602182100000|2020-10-08 18:35:00|8277|8275|8278|8276|8282|8280|8276|8274|10709
1602182400000|2020-10-08 18:40:00|8277|8277|8274|8272|8280|8278|8272|8270|15480
1602182700000|2020-10-08 18:45:00|8273|8273|8277|8275|8280|8277|8273|8272|21515
1602183000000|2020-10-08 18:50:00|8276|8276|8265|8263|8276|8276|8263|8262|14958
1602183300000|2020-10-08 18:55:00|8266|8264|8265|8263|8275|8273|8262|8261|13085
1602183600000|2020-10-08 19:00:00|8266|8264|8261|8258|8269|8266|8259|8257|7865
1602183900000|2020-10-08 19:05:00|8260|8259|8261|8259|8264|8262|8259|8257|12193
1602184200000|2020-10-08 19:10:00|8260|8260|8259|8257|8263|8261|8258|8257|13987
1602184500000|2020-10-08 19:15:00|8258|8258|8252|8251|8260|8258|8252|8250|19685
1602184800000|2020-10-08 19:20:00|8253|8250|8236|8234|8253|8251|8236|8234|23763
1602185100000|2020-10-08 19:25:00|8235|8233|8224|8223|8235|8233|8224|8223|23247
1602185400000|2020-10-08 19:30:00|8223|8222|8218|8217|8227|8226|8218|8215|34604
1602185700000|2020-10-08 19:35:00|8219|8218|8209|8207|8221|8220|8207|8204|30493
1602186000000|2020-10-08 19:40:00|8208|8208|8214|8213|8215|8213|8206|8202|57672
1602186300000|2020-10-08 19:45:00|8215|8214|8215|8213|8231|8229|8214|8211|51634
1602186600000|2020-10-08 19:50:00|8216|8214|8217|8213|8224|8221|8207|8205|78156
1602186900000|2020-10-08 19:55:00|8216|8214|8207|8206|8217|8215|8205|8203|225954
1602250200000|2020-10-09 13:30:00|8279|8206|8243|8232|8279|8256|8225|8206|36672
1602250500000|2020-10-09 13:35:00|8242|8233|8235|8231|8249|8242|8233|8224|29727
1602250800000|2020-10-09 13:40:00|8234|8224|8234|8230|8237|8232|8224|8218|17922
1602251100000|2020-10-09 13:45:00|8233|8228|8225|8216|8235|8232|8212|8210|37999
1602251400000|2020-10-09 13:50:00|8224|8213|8218|8210|8227|8224|8206|8199|15128
1602251700000|2020-10-09 13:55:00|8217|8211|8216|8210|8221|8217|8200|8198|18468
1602252000000|2020-10-09 14:00:00|8217|8213|8219|8216|8228|8225|8216|8213|22724
1602252300000|2020-10-09 14:05:00|8218|8215|8192|8190|8219|8217|8190|8188|20824
1602252600000|2020-10-09 14:10:00|8193|8192|8200|8196|8200|8196|8180|8178|9908
1602252900000|2020-10-09 14:15:00|8199|8197|8223|8218|8223|8219|8197|8194|13213
1602253200000|2020-10-09 14:20:00|8222|8216|8207|8202|8223|8220|8202|8198|15159
1602253500000|2020-10-09 14:25:00|8206|8201|8211|8209|8215|8213|8202|8201|11384
1602253800000|2020-10-09 14:30:00|8210|8210|8209|8207|8220|8218|8209|8207|15425
1602254100000|2020-10-09 14:35:00|8208|8205|8223|8220|8226|8224|8208|8205|11806
1602254400000|2020-10-09 14:40:00|8222|8219|8224|8222|8226|8225|8216|8215|13374
1602254700000|2020-10-09 14:45:00|8223|8221|8221|8218|8228|8226|8219|8214|11375
1602255000000|2020-10-09 14:50:00|8222|8219|8241|8238|8244|8241|8219|8218|19884
1602255300000|2020-10-09 14:55:00|8240|8237|8224|8220|8240|8238|8218|8215|19522
1602255600000|2020-10-09 15:00:00|8223|8221|8212|8209|8228|8224|8210|8207|17714
1602255900000|2020-10-09 15:05:00|8213|8210|8198|8197|8217|8214|8198|8195|24111
1602256200000|2020-10-09 15:10:00|8199|8198|8201|8198|8208|8204|8194|8193|12843
1602256500000|2020-10-09 15:15:00|8202|8199|8217|8214|8221|8218|8201|8197|12031
1602256800000|2020-10-09 15:20:00|8216|8215|8220|8217|8220|8217|8212|8208|16120
1602257100000|2020-10-09 15:25:00|8219|8216|8228|8226|8231|8228|8217|8213|15737
1602257400000|2020-10-09 15:30:00|8227|8225|8227|8225|8231|8228|8219|8217|16955
1602257700000|2020-10-09 15:35:00|8226|8224|8228|8226|8230|8227|8222|8218|14092
1602258000000|2020-10-09 15:40:00|8227|8227|8245|8241|8250|8243|8227|8226|24226
1602258300000|2020-10-09 15:45:00|8243|8240|8260|8258|8260|8258|8241|8240|14153
1602258600000|2020-10-09 15:50:00|8262|8259|8260|8257|8266|8262|8256|8254|19980
1602258900000|2020-10-09 15:55:00|8259|8255|8258|8255|8265|8263|8255|8253|55694
1602259200000|2020-10-09 16:00:00|8257|8254|8242|8240|8261|8260|8238|8236|18944
1602259500000|2020-10-09 16:05:00|8243|8241|8243|8240|8253|8251|8243|8240|15440
1602259800000|2020-10-09 16:10:00|8242|8239|8229|8227|8243|8240|8229|8226|13256
1602260100000|2020-10-09 16:15:00|8228|8228|8227|8223|8235|8231|8223|8221|13950
1602260400000|2020-10-09 16:20:00|8226|8224|8218|8215|8231|8229|8217|8215|9972
1602260700000|2020-10-09 16:25:00|8219|8216|8221|8218|8226|8223|8216|8206|16386
1602261000000|2020-10-09 16:30:00|8222|8219|8222|8219|8235|8230|8216|8210|9058
1602261300000|2020-10-09 16:35:00|8224|8220|8209|8206|8227|8222|8208|8206|15075
1602261600000|2020-10-09 16:40:00|8210|8207|8205|8199|8212|8210|8203|8199|10873
1602261900000|2020-10-09 16:45:00|8204|8203|8181|8177|8204|8203|8179|8176|15437
1602262200000|2020-10-09 16:50:00|8183|8178|8169|8166|8189|8186|8169|8166|21815
1602262500000|2020-10-09 16:55:00|8170|8167|8158|8155|8172|8168|8152|8149|35577
1602262800000|2020-10-09 17:00:00|8157|8154|8161|8159|8161|8159|8154|8152|26130
1602263100000|2020-10-09 17:05:00|8160|8157|8181|8178|8182|8178|8160|8157|16688
1602263400000|2020-10-09 17:10:00|8182|8179|8172|8169|8186|8185|8172|8169|15024
1602263700000|2020-10-09 17:15:00|8173|8170|8172|8170|8174|8173|8169|8167|12920
1602264000000|2020-10-09 17:20:00|8171|8169|8165|8163|8172|8171|8163|8161|16024
1602264300000|2020-10-09 17:25:00|8163|8162|8163|8161|8172|8169|8156|8154|19362
1602264600000|2020-10-09 17:30:00|8167|8162|8161|8158|8167|8165|8159|8156|14890
1602264900000|2020-10-09 17:35:00|8162|8159|8167|8164|8173|8171|8158|8156|24761
1602265200000|2020-10-09 17:40:00|8166|8165|8157|8154|8167|8165|8154|8151|13403
1602265500000|2020-10-09 17:45:00|8158|8155|8163|8161|8164|8162|8158|8154|11770
1602265800000|2020-10-09 17:50:00|8162|8162|8165|8159|8172|8169|8161|8159|19869
1602266100000|2020-10-09 17:55:00|8164|8160|8169|8168|8172|8170|8162|8159|18303
1602266400000|2020-10-09 18:00:00|8168|8167|8166|8164|8171|8169|8164|8162|17774
1602266700000|2020-10-09 18:05:00|8165|8165|8163|8161|8170|8168|8162|8160|15617
1602267000000|2020-10-09 18:10:00|8164|8162|8159|8156|8167|8165|8156|8153|18496
1602267300000|2020-10-09 18:15:00|8158|8157|8150|8148|8160|8159|8149|8146|19624
1602267600000|2020-10-09 18:20:00|8151|8149|8146|8143|8153|8151|8145|8142|18191
1602267900000|2020-10-09 18:25:00|8145|8144|8149|8148|8150|8149|8139|8137|25865
1602268200000|2020-10-09 18:30:00|8152|8149|8156|8153|8160|8157|8150|8148|24688
1602268500000|2020-10-09 18:35:00|8155|8152|8155|8150|8157|8154|8146|8143|19811
1602268800000|2020-10-09 18:40:00|8154|8149|8157|8155|8164|8161|8151|8145|20513
1602269100000|2020-10-09 18:45:00|8158|8156|8169|8165|8169|8165|8155|8153|15274
1602269400000|2020-10-09 18:50:00|8170|8166|8171|8169|8174|8173|8167|8164|15623
1602269700000|2020-10-09 18:55:00|8170|8170|8178|8176|8179|8177|8167|8166|12504
1602270000000|2020-10-09 19:00:00|8177|8175|8178|8176|8181|8179|8173|8171|17057
1602270300000|2020-10-09 19:05:00|8177|8175|8178|8175|8180|8178|8175|8173|15135
1602270600000|2020-10-09 19:10:00|8177|8176|8178|8175|8183|8181|8176|8174|18345
1602270900000|2020-10-09 19:15:00|8179|8176|8183|8180|8193|8190|8178|8175|32482
1602271200000|2020-10-09 19:20:00|8184|8181|8175|8173|8188|8186|8175|8173|21563
1602271500000|2020-10-09 19:25:00|8176|8172|8197|8195|8198|8195|8174|8172|65754
1602271800000|2020-10-09 19:30:00|8198|8194|8192|8189|8203|8202|8191|8188|30490
1602272100000|2020-10-09 19:35:00|8194|8190|8187|8185|8196|8195|8184|8181|37186
1602272400000|2020-10-09 19:40:00|8186|8184|8180|8178|8191|8189|8180|8178|43851
1602272700000|2020-10-09 19:45:00|8179|8179|8188|8183|8190|8188|8179|8179|31455
1602273000000|2020-10-09 19:50:00|8189|8186|8179|8178|8193|8191|8174|8173|57826
1602273300000|2020-10-09 19:55:00|8180|8177|8179|8178|8189|8188|8173|8171|141877
1602509400000|2020-10-12 13:30:00|8240|8166|8248|8238|8248|8238|8176|8166|67807
1602509700000|2020-10-12 13:35:00|8247|8239|8247|8238|8252|8246|8205|8200|34161
1602510000000|2020-10-12 13:40:00|8245|8239|8251|8246|8263|8258|8240|8238|18692
1602510300000|2020-10-12 13:45:00|8252|8247|8250|8242|8259|8250|8231|8226|14946
1602510600000|2020-10-12 13:50:00|8251|8243|8237|8232|8257|8252|8234|8229|21509
1602510900000|2020-10-12 13:55:00|8236|8234|8246|8242|8247|8243|8234|8230|11771
1602511200000|2020-10-12 14:00:00|8247|8243|8265|8261|8266|8262|8242|8240|24278
1602511500000|2020-10-12 14:05:00|8264|8262|8241|8239|8264|8262|8240|8238|17086
1602511800000|2020-10-12 14:10:00|8240|8238|8243|8240|8252|8248|8234|8229|16081
1602512100000|2020-10-12 14:15:00|8244|8241|8240|8236|8249|8245|8230|8225|11733
1602512400000|2020-10-12 14:20:00|8239|8237|8258|8252|8259|8255|8237|8233|8405
1602512700000|2020-10-12 14:25:00|8259|8253|8258|8254|8270|8267|8257|8253|13248
1602513000000|2020-10-12 14:30:00|8261|8253|8263|8261|8265|8261|8254|8251|5310
1602513300000|2020-10-12 14:35:00|8262|8260|8273|8270|8278|8275|8261|8258|18010
1602513600000|2020-10-12 14:40:00|8272|8271|8272|8269|8280|8276|8269|8267|11504
1602513900000|2020-10-12 14:45:00|8273|8270|8270|8269|8276|8272|8263|8259|25372
1602514200000|2020-10-12 14:50:00|8271|8270|8270|8266|8274|8271|8267|8263|12627
1602514500000|2020-10-12 14:55:00|8271|8267|8258|8254|8272|8268|8258|8254|7271
1602514800000|2020-10-12 15:00:00|8261|8255|8272|8267|8272|8269|8260|8255|6741
1602515100000|2020-10-12 15:05:00|8271|8266|8272|8270|8275|8272|8268|8266|9387
1602515400000|2020-10-12 15:10:00|8271|8269|8274|8271|8277|8274|8269|8266|9556
1602515700000|2020-10-12 15:15:00|8275|8272|8282|8278|8286|8283|8272|8269|14801
1602516000000|2020-10-12 15:20:00|8279|8277|8282|8279|8290|8287|8279|8276|17564
1602516300000|2020-10-12 15:25:00|8281|8280|8281|8277|8282|8280|8271|8270|15362
1602516600000|2020-10-12 15:30:00|8282|8278|8274|8270|8282|8278|8270|8269|13641
1602516900000|2020-10-12 15:35:00|8275|8271|8280|8276|8285|8281|8275|8271|19799
1602517200000|2020-10-12 15:40:00|8282|8277|8280|8279|8282|8280|8278|8274|13465
1602517500000|2020-10-12 15:45:00|8281|8280|8285|8283|8285|8283|8279|8276|13071
1602517800000|2020-10-12 15:50:00|8286|8284|8287|8284|8295|8292|8286|8284|11745
1602518100000|2020-10-12 15:55:00|8288|8285|8287|8283|8293|8291|8285|8283|9120
1602518400000|2020-10-12 16:00:00|8286|8284|8273|8271|8291|8288|8269|8267|11083
1602518700000|2020-10-12 16:05:00|8272|8272|8276|8274|8282|8279|8272|8270|23065
1602519000000|2020-10-12 16:10:00|8279|8275|8271|8269|8281|8279|8270|8267|11068
1602519300000|2020-10-12 16:15:00|8270|8268|8265|8263|8276|8271|8265|8263|9865
1602519600000|2020-10-12 16:20:00|8264|8262|8272|8268|8273|8270|8264|8262|7912
1602519900000|2020-10-12 16:25:00|8271|8267|8274|8272|8277|8274|8268|8266|9406
1602520200000|2020-10-12 16:30:00|8273|8271|8280|8278|8281|8279|8268|8267|3877
1602520500000|2020-10-12 16:35:00|8279|8277|8277|8273|8286|8285|8276|8273|11683
1602520800000|2020-10-12 16:40:00|8276|8274|8276|8272|8283|8280|8269|8267|13801
1602521100000|2020-10-12 16:45:00|8275|8273|8272|8270|8275|8273|8267|8265|10318
1602521400000|2020-10-12 16:50:00|8273|8271|8271|8269|8275|8272|8263|8262|10880
1602521700000|2020-10-12 16:55:00|8272|8268|8267|8265|8272|8268|8265|8260|7604
1602522000000|2020-10-12 17:00:00|8266|8263|8265|8263|8267|8265|8262|8259|8303
1602522300000|2020-10-12 17:05:00|8264|8262|8270|8268|8274|8270|8264|8261|8452
1602522600000|2020-10-12 17:10:00|8269|8267|8269|8268|8273|8270|8268|8265|10410
1602522900000|2020-10-12 17:15:00|8270|8269|8283|8280|8283|8282|8269|8268|20135
1602523200000|2020-10-12 17:20:00|8282|8281|8286|8284|8289|8286|8281|8278|11642
1602523500000|2020-10-12 17:25:00|8285|8283|8288|8285|8288|8286|8284|8283|8548
1602523800000|2020-10-12 17:30:00|8287|8286|8288|8285|8296|8293|8285|8283|10750
1602524100000|2020-10-12 17:35:00|8287|8286|8276|8273|8288|8287|8274|8273|16608
1602524400000|2020-10-12 17:40:00|8275|8274|8279|8274|8282|8279|8271|8268|10905
1602524700000|2020-10-12 17:45:00|8278|8275|8277|8272|8280|8277|8271|8269|11556
1602525000000|2020-10-12 17:50:00|8278|8274|8282|8280|8283|8280|8273|8270|20044
1602525300000|2020-10-12 17:55:00|8283|8279|8287|8284|8290|8287|8276|8274|12371
1602525600000|2020-10-12 18:00:00|8288|8285|8277|8275|8290|8287|8276|8273|12404
1602525900000|2020-10-12 18:05:00|8278|8276|8281|8277|8285|8282|8275|8272|24774
1602526200000|2020-10-12 18:10:00|8280|8275|8285|8281|8286|8283|8276|8273|16479
1602526500000|2020-10-12 18:15:00|8284|8280|8297|8295|8297|8296|8276|8273|23223
1602526800000|2020-10-12 18:20:00|8296|8294|8282|8278|8297|8295|8281|8278|23640
1602527100000|2020-10-12 18:25:00|8281|8277|8291|8288|8295|8292|8281|8277|26024
1602527400000|2020-10-12 18:30:00|8290|8289|8279|8275|8294|8292|8279|8275|19786
1602527700000|2020-10-12 18:35:00|8278|8276|8290|8287|8293|8289|8278|8275|45635
1602528000000|2020-10-12 18:40:00|8289|8288|8289|8286|8292|8288|8282|8280|19406
1602528300000|2020-10-12 18:45:00|8288|8287|8287|8285|8290|8287|8279|8276|25745
1602528600000|2020-10-12 18:50:00|8286|8284|8290|8287|8294|8291|8278|8275|34694
1602528900000|2020-10-12 18:55:00|8292|8286|8295|8292|8299|8298|8288|8285|31659
1602529200000|2020-10-12 19:00:00|8294|8293|8293|8291|8298|8295|8292|8289|13271
1602529500000|2020-10-12 19:05:00|8294|8292|8295|8293|8298|8295|8290|8288|11961
1602529800000|2020-10-12 19:10:00|8294|8294|8294|8292|8296|8295|8288|8286|16777
1602530100000|2020-10-12 19:15:00|8295|8293|8292|8290|8299|8297|8291|8290|36925
1602530400000|2020-10-12 19:20:00|8293|8291|8297|8295|8300|8298|8292|8290|19186
1602530700000|2020-10-12 19:25:00|8296|8296|8297|8295|8299|8297|8293|8292|26132
1602531000000|2020-10-12 19:30:00|8296|8296|8287|8285|8299|8297|8287|8284|23380
1602531300000|2020-10-12 19:35:00|8288|8286|8282|8280|8290|8287|8281|8279|26366
1602531600000|2020-10-12 19:40:00|8281|8279|8268|8267|8282|8280|8268|8266|12961
1602531900000|2020-10-12 19:45:00|8267|8266|8248|8240|8270|8268|8248|8237|36976
1602532200000|2020-10-12 19:50:00|8250|8241|8241|8237|8264|8262|8238|8236|51964
1602532500000|2020-10-12 19:55:00|8240|8236|8244|8241|8254|8251|8240|8236|148687
1602595800000|2020-10-13 13:30:00|8230|8158|8190|8183|8230|8199|8172|8158|103556
1602596100000|2020-10-13 13:35:00|8189|8184|8185|8178|8189|8187|8159|8154|32676
1602596400000|2020-10-13 13:40:00|8186|8179|8181|8177|8199|8193|8163|8160|39898
1602596700000|2020-10-13 13:45:00|8182|8178|8172|8169|8195|8189|8166|8162|19054
1602597000000|2020-10-13 13:50:00|8171|8168|8200|8197|8208|8202|8169|8167|33990
1602597300000|2020-10-13 13:55:00|8199|8196|8184|8181|8200|8196|8181|8177|27383
1602597600000|2020-10-13 14:00:00|8183|8182|8197|8195|8200|8198|8176|8171|79697
1602597900000|2020-10-13 14:05:00|8196|8194|8174|8168|8196|8194|8172|8168|36441
1602598200000|2020-10-13 14:10:00|8172|8169|8156|8153|8172|8169|8155|8152|21182
1602598500000|2020-10-13 14:15:00|8155|8152|8146|8142|8167|8163|8141|8138|29113
1602598800000|2020-10-13 14:20:00|8145|8143|8122|8118|8145|8143|8118|8114|24705
1602599100000|2020-10-13 14:25:00|8121|8119|8139|8136|8150|8146|8119|8116|24623
1602599400000|2020-10-13 14:30:00|8140|8135|8114|8109|8140|8138|8108|8104|31997
1602599700000|2020-10-13 14:35:00|8113|8110|8121|8116|8125|8123|8109|8106|24397
1602600000000|2020-10-13 14:40:00|8120|8118|8118|8115|8129|8125|8114|8112|13953
1602600300000|2020-10-13 14:45:00|8117|8116|8107|8104|8119|8116|8106|8103|13986
1602600600000|2020-10-13 14:50:00|8106|8105|8111|8109|8118|8114|8105|8104|47037
1602600900000|2020-10-13 14:55:00|8110|8108|8107|8102|8123|8121|8105|8101|40277
1602601200000|2020-10-13 15:00:00|8105|8103|8102|8100|8115|8111|8101|8099|27646
1602601500000|2020-10-13 15:05:00|8101|8099|8100|8096|8111|8108|8096|8093|19115
1602601800000|2020-10-13 15:10:00|8099|8095|8111|8109|8113|8111|8095|8093|20594
1602602100000|2020-10-13 15:15:00|8110|8108|8107|8104|8118|8116|8104|8101|23512
1602602400000|2020-10-13 15:20:00|8106|8105|8096|8092|8110|8106|8091|8090|18430
1602602700000|2020-10-13 15:25:00|8097|8093|8096|8092|8105|8101|8092|8090|14913
1602603000000|2020-10-13 15:30:00|8095|8091|8067|8062|8098|8095|8065|8061|38228
1602603300000|2020-10-13 15:35:00|8066|8061|8069|8065|8076|8072|8060|8056|20645
1602603600000|2020-10-13 15:40:00|8071|8066|8077|8074|8079|8075|8066|8063|25412
1602603900000|2020-10-13 15:45:00|8079|8075|8083|8080|8086|8084|8075|8073|23032
1602604200000|2020-10-13 15:50:00|8084|8081|8094|8091|8098|8095|8084|8081|26462
1602604500000|2020-10-13 15:55:00|8093|8092|8084|8082|8098|8094|8083|8080|21099
1602604800000|2020-10-13 16:00:00|8083|8083|8083|8080|8092|8089|8080|8079|38909
1602605100000|2020-10-13 16:05:00|8082|8079|8093|8091|8100|8098|8081|8079|18382
1602605400000|2020-10-13 16:10:00|8095|8092|8104|8100|8109|8107|8090|8088|31454
1602605700000|2020-10-13 16:15:00|8103|8102|8114|8109|8118|8115|8098|8096|45453
1602606000000|2020-10-13 16:20:00|8112|8108|8113|8109|8115|8111|8104|8101|18322
1602606300000|2020-10-13 16:25:00|8112|8110|8111|8109|8115|8113|8109|8107|13786
1602606600000|2020-10-13 16:30:00|8110|8110|8116|8114|8121|8117|8110|8109|15465
1602606900000|2020-10-13 16:35:00|8115|8113|8110|8108|8115|8113|8105|8104|13534
1602607200000|2020-10-13 16:40:00|8111|8109|8115|8112|8115|8113|8107|8105|14781
1602607500000|2020-10-13 16:45:00|8116|8113|8117|8114|8122|8120|8114|8113|25138
1602607800000|2020-10-13 16:50:00|8116|8113|8103|8102|8117|8114|8102|8099|24621
1602608100000|2020-10-13 16:55:00|8102|8101|8111|8108|8112|8109|8095|8092|19981
1602608400000|2020-10-13 17:00:00|8110|8109|8122|8119|8128|8126|8108|8106|14841
1602608700000|2020-10-13 17:05:00|8123|8120|8114|8111|8125|8122|8111|8108|23012
1602609000000|2020-10-13 17:10:00|8115|8112|8107|8105|8120|8118|8107|8105|15900
1602609300000|2020-10-13 17:15:00|8106|8106|8101|8098|8114|8111|8101|8098|22401
1602609600000|2020-10-13 17:20:00|8100|8099|8105|8101|8108|8105|8095|8094|19913
1602609900000|2020-10-13 17:25:00|8106|8102|8098|8095|8109|8105|8096|8093|23195
1602610200000|2020-10-13 17:30:00|8099|8094|8098|8097|8103|8100|8094|8092|20375
1602610500000|2020-10-13 17:35:00|8099|8096|8103|8101|8110|8107|8094|8092|34204
1602610800000|2020-10-13 17:40:00|8105|8102|8122|8119|8122|8120|8105|8102|11613
1602611100000|2020-10-13 17:45:00|8121|8118|8133|8131|8133|8131|8117|8114|11606
1602611400000|2020-10-13 17:50:00|8132|8132|8131|8128|8138|8135|8126|8124|13111
1602611700000|2020-10-13 17:55:00|8130|8129|8127|8126|8131|8129|8122|8120|13348
1602612000000|2020-10-13 18:00:00|8126|8125|8129|8127|8131|8129|8121|8120|12710
1602612300000|2020-10-13 18:05:00|8128|8126|8115|8113|8129|8127|8114|8113|45803
1602612600000|2020-10-13 18:10:00|8114|8114|8110|8108|8124|8121|8110|8107|78620
1602612900000|2020-10-13 18:15:00|8109|8109|8129|8127|8134|8131|8109|8108|30616
1602613200000|2020-10-13 18:20:00|8130|8128|8122|8120|8130|8128|8116|8114|18863
1602613500000|2020-10-13 18:25:00|8121|8119|8101|8099|8121|8119|8098|8095|64001
1602613800000|2020-10-13 18:30:00|8100|8098|8101|8099|8108|8104|8090|8088|36277
1602614100000|2020-10-13 18:35:00|8100|8097|8109|8108|8110|8108|8098|8097|28093
1602614400000|2020-10-13 18:40:00|8108|8107|8106|8104|8108|8107|8097|8096|35001
1602614700000|2020-10-13 18:45:00|8107|8103|8109|8106|8113|8109|8101|8099|19049
1602615000000|2020-10-13 18:50:00|8110|8107|8119|8117|8124|8121|8110|8107|22377
1602615300000|2020-10-13 18:55:00|8120|8118|8146|8143|8147|8145|8120|8118|50106
1602615600000|2020-10-13 19:00:00|8145|8142|8152|8151|8155|8153|8142|8141|39634
1602615900000|2020-10-13 19:05:00|8151|8150|8153|8152|8160|8156|8151|8150|24739
1602616200000|2020-10-13 19:10:00|8154|8153|8155|8153|8168|8167|8149|8147|37753
1602616500000|2020-10-13 19:15:00|8156|8154|8169|8166|8175|8174|8151|8150|70366
1602616800000|2020-10-13 19:20:00|8168|8165|8169|8168|8179|8176|8167|8164|19026
1602617100000|2020-10-13 19:25:00|8170|8169|8168|8166|8174|8172|8167|8163|23708
1602617400000|2020-10-13 19:30:00|8169|8167|8170|8169|8173|8170|8166|8164|18475
1602617700000|2020-10-13 19:35:00|8171|8170|8171|8169|8174|8173|8165|8164|40319
1602618000000|2020-10-13 19:40:00|8170|8168|8178|8176|8179|8178|8168|8167|57084
1602618300000|2020-10-13 19:45:00|8179|8177|8181|8179|8186|8184|8177|8176|48390
1602618600000|2020-10-13 19:50:00|8182|8180|8197|8194|8197|8194|8181|8180|41732
1602618900000|2020-10-13 19:55:00|8196|8195|8160|8156|8207|8204|8159|8155|168504
1602682200000|2020-10-14 13:30:00|8209|8160|8146|8140|8209|8177|8146|8139|38811
1602682500000|2020-10-14 13:35:00|8145|8139|8134|8126|8145|8139|8122|8114|17629
1602682800000|2020-10-14 13:40:00|8135|8127|8170|8160|8174|8172|8135|8127|15217
1602683100000|2020-10-14 13:45:00|8171|8161|8188|8181|8188|8182|8168|8161|13274
1602683400000|2020-10-14 13:50:00|8189|8182|8181|8176|8200|8197|8179|8175|21528
1602683700000|2020-10-14 13:55:00|8182|8177|8170|8167|8182|8179|8168|8164|20782
1602684000000|2020-10-14 14:00:00|8169|8165|8170|8168|8181|8175|8165|8161|19368
1602684300000|2020-10-14 14:05:00|8171|8169|8161|8158|8178|8174|8161|8158|8208
1602684600000|2020-10-14 14:10:00|8162|8159|8169|8165|8178|8174|8160|8156|9918
1602684900000|2020-10-14 14:15:00|8167|8164|8166|8164|8169|8167|8163|8159|7504
1602685200000|2020-10-14 14:20:00|8167|8165|8178|8173|8188|8184|8166|8165|18409
1602685500000|2020-10-14 14:25:00|8177|8172|8163|8159|8177|8172|8158|8154|9818
1602685800000|2020-10-14 14:30:00|8165|8160|8172|8167|8172|8170|8163|8159|9835
1602686100000|2020-10-14 14:35:00|8171|8169|8169|8167|8177|8172|8166|8162|6613
1602686400000|2020-10-14 14:40:00|8170|8168|8157|8154|8171|8169|8154|8151|8531
1602686700000|2020-10-14 14:45:00|8158|8155|8174|8171|8179|8176|8158|8155|7822
1602687000000|2020-10-14 14:50:00|8173|8170|8164|8162|8173|8170|8164|8161|18722
1602687300000|2020-10-14 14:55:00|8165|8163|8152|8149|8169|8166|8152|8147|10701
1602687600000|2020-10-14 15:00:00|8154|8150|8146|8143|8155|8151|8144|8142|11872
1602687900000|2020-10-14 15:05:00|8147|8144|8152|8148|8155|8151|8146|8143|8738
1602688200000|2020-10-14 15:10:00|8154|8149|8150|8148|8156|8154|8149|8146|8321
1602688500000|2020-10-14 15:15:00|8151|8149|8150|8148|8156|8154|8145|8143|12235
1602688800000|2020-10-14 15:20:00|8149|8147|8146|8144|8149|8147|8135|8131|12005
1602689100000|2020-10-14 15:25:00|8145|8145|8152|8150|8159|8155|8141|8140|15221
1602689400000|2020-10-14 15:30:00|8153|8151|8152|8150|8160|8158|8150|8148|10195
1602689700000|2020-10-14 15:35:00|8151|8147|8155|8152|8156|8153|8147|8145|9142
1602690000000|2020-10-14 15:40:00|8154|8151|8167|8165|8174|8171|8151|8149|21846
1602690300000|2020-10-14 15:45:00|8168|8164|8151|8148|8168|8164|8149|8143|13984
1602690600000|2020-10-14 15:50:00|8152|8149|8138|8134|8152|8150|8134|8129|8051
1602690900000|2020-10-14 15:55:00|8137|8135|8140|8137|8140|8138|8130|8128|12862
1602691200000|2020-10-14 16:00:00|8141|8138|8145|8141|8146|8145|8138|8135|18195
1602691500000|2020-10-14 16:05:00|8146|8142|8155|8152|8164|8161|8146|8141|6856
1602691800000|2020-10-14 16:10:00|8156|8151|8149|8147|8156|8151|8144|8141|5378
1602692100000|2020-10-14 16:15:00|8148|8146|8138|8134|8150|8148|8134|8131|10775
1602692400000|2020-10-14 16:20:00|8139|8135|8137|8134|8144|8142|8134|8132|7870
1602692700000|2020-10-14 16:25:00|8138|8135|8149|8146|8155|8152|8138|8135|7703
1602693000000|2020-10-14 16:30:00|8148|8144|8154|8152|8157|8155|8146|8143|4543
1602693300000|2020-10-14 16:35:00|8153|8151|8134|8131|8153|8151|8132|8128|18518
1602693600000|2020-10-14 16:40:00|8135|8132|8123|8121|8135|8132|8120|8117|11842
1602693900000|2020-10-14 16:45:00|8122|8120|8112|8110|8124|8122|8112|8109|5434
1602694200000|2020-10-14 16:50:00|8113|8111|8118|8116|8125|8122|8112|8110|14342
1602694500000|2020-10-14 16:55:00|8119|8115|8114|8113|8125|8121|8114|8111|5147
1602694800000|2020-10-14 17:00:00|8115|8111|8121|8119|8123|8120|8110|8108|9868
1602695100000|2020-10-14 17:05:00|8123|8120|8120|8118|8124|8122|8118|8115|6850
1602695400000|2020-10-14 17:10:00|8119|8117|8126|8123|8130|8127|8119|8117|11064
1602695700000|2020-10-14 17:15:00|8125|8124|8127|8124|8128|8125|8120|8118|7097
1602696000000|2020-10-14 17:20:00|8126|8125|8123|8119|8126|8125|8119|8117|9933
1602696300000|2020-10-14 17:25:00|8122|8120|8116|8112|8122|8120|8112|8110|8438
1602696600000|2020-10-14 17:30:00|8117|8113|8109|8106|8120|8117|8107|8105|8138
1602696900000|2020-10-14 17:35:00|8110|8105|8100|8098|8117|8114|8099|8095|18834
1602697200000|2020-10-14 17:40:00|8099|8097|8099|8097|8104|8102|8094|8092|8245
1602697500000|2020-10-14 17:45:00|8098|8098|8095|8093|8102|8100|8093|8092|10419
1602697800000|2020-10-14 17:50:00|8096|8094|8103|8101|8104|8102|8096|8094|9160
1602698100000|2020-10-14 17:55:00|8105|8102|8102|8100|8106|8104|8101|8100|8194
1602698400000|2020-10-14 18:00:00|8103|8101|8102|8099|8105|8103|8095|8093|8481
1602698700000|2020-10-14 18:05:00|8101|8100|8104|8102|8108|8105|8098|8097|4068
1602699000000|2020-10-14 18:10:00|8103|8103|8113|8110|8113|8111|8103|8101|4784
1602699300000|2020-10-14 18:15:00|8112|8111|8110|8105|8114|8112|8107|8105|10553
1602699600000|2020-10-14 18:20:00|8109|8106|8113|8110|8115|8113|8107|8104|8800
1602699900000|2020-10-14 18:25:00|8112|8111|8104|8101|8113|8111|8101|8099|9736
1602700200000|2020-10-14 18:30:00|8106|8102|8092|8089|8106|8105|8091|8089|7787
1602700500000|2020-10-14 18:35:00|8091|8090|8087|8084|8098|8096|8085|8082|7946
1602700800000|2020-10-14 18:40:00|8086|8083|8090|8087|8099|8095|8084|8083|6924
1602701100000|2020-10-14 18:45:00|8091|8088|8098|8095|8099|8097|8089|8086|9331
1602701400000|2020-10-14 18:50:00|8100|8096|8108|8105|8109|8107|8099|8095|8947
1602701700000|2020-10-14 18:55:00|8109|8106|8106|8104|8112|8109|8106|8104|8224
1602702000000|2020-10-14 19:00:00|8105|8105|8124|8122|8126|8123|8105|8104|13082
1602702300000|2020-10-14 19:05:00|8126|8123|8128|8126|8139|8134|8125|8123|12884
1602702600000|2020-10-14 19:10:00|8129|8127|8132|8129|8136|8133|8127|8126|10316
1602702900000|2020-10-14 19:15:00|8133|8130|8125|8123|8136|8134|8125|8123|15047
1602703200000|2020-10-14 19:20:00|8126|8124|8112|8111|8128|8127|8112|8110|32826
1602703500000|2020-10-14 19:25:00|8113|8112|8118|8117|8125|8122|8110|8108|16669
1602703800000|2020-10-14 19:30:00|8117|8116|8123|8120|8127|8124|8116|8115|23429
1602704100000|2020-10-14 19:35:00|8124|8121|8112|8111|8124|8121|8111|8110|20053
1602704400000|2020-10-14 19:40:00|8113|8112|8118|8117|8122|8121|8113|8111|22048
1602704700000|2020-10-14 19:45:00|8117|8116|8113|8112|8124|8123|8112|8111|31105
1602705000000|2020-10-14 19:50:00|8114|8111|8119|8117|8127|8126|8112|8111|51060
1602705300000|2020-10-14 19:55:00|8120|8118|8107|8105|8121|8119|8105|8103|167421
1602768600000|2020-10-15 13:30:00|8060|8003|8028|8015|8060|8045|8017|8003|76773
1602768900000|2020-10-15 13:35:00|8027|8019|7998|7991|8028|8022|7997|7990|35982
1602769200000|2020-10-15 13:40:00|7997|7993|8003|8001|8013|8009|7986|7982|87799
1602769500000|2020-10-15 13:45:00|8004|8002|8045|8042|8046|8042|8003|8001|43319
1602769800000|2020-10-15 13:50:00|8044|8041|8034|8032|8046|8043|8028|8027|48860
1602770100000|2020-10-15 13:55:00|8035|8033|8025|8023|8037|8034|8014|8011|39042
1602770400000|2020-10-15 14:00:00|8026|8022|8029|8026|8042|8037|8016|8013|58848
1602770700000|2020-10-15 14:05:00|8028|8027|8027|8025|8038|8033|8017|8013|48363
1602771000000|2020-10-15 14:10:00|8028|8026|8031|8029|8035|8030|8015|8014|23036
1602771300000|2020-10-15 14:15:00|8032|8030|8044|8040|8057|8055|8032|8030|17574
1602771600000|2020-10-15 14:20:00|8045|8041|8056|8054|8062|8058|8041|8037|17572
1602771900000|2020-10-15 14:25:00|8057|8055|8053|8049|8057|8056|8044|8040|14869
1602772200000|2020-10-15 14:30:00|8054|8050|8054|8051|8057|8054|8045|8043|12873
1602772500000|2020-10-15 14:35:00|8055|8052|8060|8056|8061|8057|8047|8046|12047
1602772800000|2020-10-15 14:40:00|8059|8055|8036|8033|8059|8055|8036|8033|20839
1602773100000|2020-10-15 14:45:00|8035|8032|8019|8016|8038|8034|8018|8014|17988
1602773400000|2020-10-15 14:50:00|8020|8017|8034|8031|8037|8034|8018|8015|17313
1602773700000|2020-10-15 14:55:00|8033|8030|8036|8034|8038|8034|8023|8019|14739
1602774000000|2020-10-15 15:00:00|8035|8033|8042|8040|8044|8041|8034|8033|20297
1602774300000|2020-10-15 15:05:00|8043|8041|8057|8056|8059|8057|8042|8040|17757
1602774600000|2020-10-15 15:10:00|8058|8057|8061|8059|8069|8066|8058|8057|22612
1602774900000|2020-10-15 15:15:00|8062|8060|8051|8050|8063|8061|8051|8050|28168
1602775200000|2020-10-15 15:20:00|8052|8051|8038|8037|8053|8051|8038|8036|16198
1602775500000|2020-10-15 15:25:00|8039|8038|8046|8044|8054|8051|8039|8038|22481
1602775800000|2020-10-15 15:30:00|8047|8045|8039|8037|8047|8045|8035|8032|15755
1602776100000|2020-10-15 15:35:00|8040|8038|8011|8008|8041|8040|8011|8008|22572
1602776400000|2020-10-15 15:40:00|8012|8009|8029|8026|8030|8027|8011|8009|23145
1602776700000|2020-10-15 15:45:00|8030|8027|8036|8034|8037|8035|8027|8026|13709
1602777000000|2020-10-15 15:50:00|8037|8035|8051|8047|8051|8048|8032|8030|12153
1602777300000|2020-10-15 15:55:00|8050|8048|8040|8038|8055|8052|8038|8037|11493
1602777600000|2020-10-15 16:00:00|8039|8039|8044|8043|8049|8045|8038|8035|15156
1602777900000|2020-10-15 16:05:00|8045|8042|8056|8053|8056|8054|8037|8036|27786
1602778200000|2020-10-15 16:10:00|8055|8054|8063|8060|8065|8062|8055|8053|19034
1602778500000|2020-10-15 16:15:00|8062|8059|8054|8053|8063|8060|8054|8053|14259
1602778800000|2020-10-15 16:20:00|8055|8054|8060|8058|8062|8061|8052|8051|22050
1602779100000|2020-10-15 16:25:00|8059|8056|8060|8059|8065|8063|8057|8056|24571
1602779400000|2020-10-15 16:30:00|8059|8058|8060|8059|8065|8063|8056|8055|19518
1602779700000|2020-10-15 16:35:00|8061|8060|8060|8059|8074|8071|8060|8059|32003
1602780000000|2020-10-15 16:40:00|8061|8060|8063|8061|8067|8065|8057|8055|44102
1602780300000|2020-10-15 16:45:00|8064|8062|8065|8064|8070|8069|8057|8055|23025
1602780600000|2020-10-15 16:50:00|8064|8063|8076|8074|8081|8078|8062|8060|27129
1602780900000|2020-10-15 16:55:00|8075|8073|8077|8075|8081|8079|8074|8073|18374
1602781200000|2020-10-15 17:00:00|8076|8073|8076|8074|8078|8075|8072|8069|17120
1602781500000|2020-10-15 17:05:00|8078|8075|8079|8077|8080|8079|8074|8073|18008
1602781800000|2020-10-15 17:10:00|8080|8078|8091|8089|8091|8089|8080|8077|18945
1602782100000|2020-10-15 17:15:00|8090|8088|8095|8093|8099|8096|8089|8088|20623
1602782400000|2020-10-15 17:20:00|8096|8094|8104|8101|8112|8109|8093|8092|19711
1602782700000|2020-10-15 17:25:00|8103|8102|8107|8104|8110|8107|8102|8102|6004
1602783000000|2020-10-15 17:30:00|8108|8105|8117|8115|8119|8117|8106|8104|14147
1602783300000|2020-10-15 17:35:00|8118|8116|8114|8112|8121|8118|8110|8109|12161
1602783600000|2020-10-15 17:40:00|8113|8111|8117|8112|8117|8114|8105|8103|8324
1602783900000|2020-10-15 17:45:00|8116|8109|8116|8114|8117|8114|8109|8106|10280
1602784200000|2020-10-15 17:50:00|8115|8113|8109|8107|8115|8113|8103|8102|13619
1602784500000|2020-10-15 17:55:00|8108|8108|8108|8105|8113|8111|8106|8105|10419
1602784800000|2020-10-15 18:00:00|8107|8106|8118|8116|8123|8120|8106|8105|12834
1602785100000|2020-10-15 18:05:00|8119|8117|8124|8122|8129|8125|8118|8117|9019
1602785400000|2020-10-15 18:10:00|8125|8123|8124|8122|8129|8127|8120|8119|14777
1602785700000|2020-10-15 18:15:00|8123|8121|8123|8122|8127|8124|8121|8120|11572
1602786000000|2020-10-15 18:20:00|8122|8121|8123|8122|8127|8126|8121|8120|12292
1602786300000|2020-10-15 18:25:00|8122|8121|8121|8120|8125|8122|8117|8116|13591
1602786600000|2020-10-15 18:30:00|8120|8119|8121|8120|8124|8122|8118|8116|10186
1602786900000|2020-10-15 18:35:00|8122|8121|8116|8114|8123|8122|8114|8112|16762
1602787200000|2020-10-15 18:40:00|8115|8115|8111|8109|8116|8115|8108|8107|13859
1602787500000|2020-10-15 18:45:00|8113|8110|8114|8112|8115|8113|8109|8108|17109
1602787800000|2020-10-15 18:50:00|8115|8113|8120|8118|8123|8121|8114|8113|14340
1602788100000|2020-10-15 18:55:00|8122|8119|8120|8118|8126|8122|8116|8115|18667
1602788400000|2020-10-15 19:00:00|8119|8117|8113|8112|8121|8119|8113|8112|17251
1602788700000|2020-10-15 19:05:00|8112|8111|8107|8106|8113|8111|8106|8105|17660
1602789000000|2020-10-15 19:10:00|8108|8107|8098|8096|8108|8107|8096|8095|20303
1602789300000|2020-10-15 19:15:00|8099|8097|8094|8092|8101|8099|8088|8087|20004
1602789600000|2020-10-15 19:20:00|8095|8091|8095|8093|8096|8094|8090|8088|17868
1602789900000|2020-10-15 19:25:00|8096|8094|8108|8106|8111|8109|8096|8094|23292
1602790200000|2020-10-15 19:30:00|8110|8107|8108|8105|8112|8109|8103|8102|22549
1602790500000|2020-10-15 19:35:00|8107|8104|8114|8113|8115|8113|8102|8101|23326
1602790800000|2020-10-15 19:40:00|8113|8112|8112|8111|8124|8121|8112|8111|37791
1602791100000|2020-10-15 19:45:00|8111|8110|8100|8096|8111|8110|8093|8091|41178
1602791400000|2020-10-15 19:50:00|8101|8094|8083|8080|8106|8103|8083|8080|62369
1602791700000|2020-10-15 19:55:00|8082|8078|8083|8082|8088|8087|8074|8072|196104
1602855000000|2020-10-16 13:30:00|8149|8075|8132|8119|8149|8127|8100|8057|215899
1602855300000|2020-10-16 13:35:00|8131|8120|8124|8119|8131|8124|8114|8108|13705
1602855600000|2020-10-16 13:40:00|8123|8121|8138|8136|8149|8143|8121|8116|17643
1602855900000|2020-10-16 13:45:00|8140|8137|8142|8139|8153|8149|8138|8136|21206
1602856200000|2020-10-16 13:50:00|8143|8140|8150|8148|8157|8152|8139|8138|26737
1602856500000|2020-10-16 13:55:00|8151|8149|8153|8151|8174|8170|8149|8147|20728
1602856800000|2020-10-16 14:00:00|8154|8152|8163|8160|8171|8169|8147|8142|32883
1602857100000|2020-10-16 14:05:00|8162|8158|8174|8171|8174|8171|8156|8152|24233
1602857400000|2020-10-16 14:10:00|8173|8170|8134|8130|8173|8170|8131|8129|27483
1602857700000|2020-10-16 14:15:00|8133|8131|8134|8131|8149|8145|8129|8128|24233
1602858000000|2020-10-16 14:20:00|8133|8129|8118|8113|8133|8132|8112|8110|21271
1602858300000|2020-10-16 14:25:00|8119|8115|8128|8127|8134|8130|8117|8113|20346
1602858600000|2020-10-16 14:30:00|8129|8129|8112|8110|8133|8130|8112|8110|27300
1602858900000|2020-10-16 14:35:00|8111|8111|8111|8109|8119|8116|8107|8105|29030
1602859200000|2020-10-16 14:40:00|8112|8110|8125|8120|8128|8125|8104|8102|29654
1602859500000|2020-10-16 14:45:00|8126|8121|8144|8141|8144|8141|8118|8115|25862
1602859800000|2020-10-16 14:50:00|8143|8140|8156|8153|8156|8153|8136|8134|12950
1602860100000|2020-10-16 14:55:00|8155|8154|8154|8152|8166|8165|8152|8148|42780
1602860400000|2020-10-16 15:00:00|8153|8151|8160|8158|8170|8167|8152|8150|54261
1602860700000|2020-10-16 15:05:00|8159|8159|8184|8181|8186|8181|8159|8159|21298
1602861000000|2020-10-16 15:10:00|8185|8182|8187|8184|8190|8187|8171|8167|25729
1602861300000|2020-10-16 15:15:00|8186|8185|8194|8189|8198|8196|8184|8182|115224
1602861600000|2020-10-16 15:20:00|8193|8188|8187|8182|8203|8201|8187|8182|34758
1602861900000|2020-10-16 15:25:00|8186|8183|8203|8199|8207|8204|8183|8179|13405
1602862200000|2020-10-16 15:30:00|8202|8196|8203|8200|8203|8201|8197|8193|12804
1602862500000|2020-10-16 15:35:00|8204|8201|8199|8196|8208|8206|8194|8190|13679
1602862800000|2020-10-16 15:40:00|8198|8197|8195|8193|8202|8200|8190|8187|12567
1602863100000|2020-10-16 15:45:00|8196|8194|8202|8201|8203|8201|8196|8193|15012
1602863400000|2020-10-16 15:50:00|8203|8200|8200|8198|8203|8200|8195|8190|13427
1602863700000|2020-10-16 15:55:00|8199|8199|8189|8185|8203|8201|8189|8185|17523
1602864000000|2020-10-16 16:00:00|8190|8186|8190|8187|8191|8190|8183|8181|13945
1602864300000|2020-10-16 16:05:00|8189|8188|8190|8187|8190|8189|8179|8176|13669
1602864600000|2020-10-16 16:10:00|8189|8186|8180|8178|8190|8187|8172|8171|19044
1602864900000|2020-10-16 16:15:00|8179|8177|8182|8181|8185|8183|8178|8177|9189
1602865200000|2020-10-16 16:20:00|8181|8180|8177|8175|8182|8181|8170|8167|17256
1602865500000|2020-10-16 16:25:00|8176|8173|8183|8179|8186|8183|8175|8173|17317
1602865800000|2020-10-16 16:30:00|8182|8181|8182|8179|8188|8187|8179|8176|20133
1602866100000|2020-10-16 16:35:00|8181|8178|8202|8200|8203|8201|8178|8176|9146
1602866400000|2020-10-16 16:40:00|8201|8199|8201|8198|8207|8205|8199|8198|22226
1602866700000|2020-10-16 16:45:00|8202|8199|8200|8198|8203|8202|8195|8191|10058
1602867000000|2020-10-16 16:50:00|8202|8199|8214|8211|8214|8212|8200|8198|13276
1602867300000|2020-10-16 16:55:00|8213|8212|8221|8220|8221|8220|8212|8208|9099
1602867600000|2020-10-16 17:00:00|8220|8219|8222|8220|8222|8221|8212|8209|11587
1602867900000|2020-10-16 17:05:00|8221|8221|8221|8219|8225|8222|8217|8215|11679
1602868200000|2020-10-16 17:10:00|8220|8220|8216|8214|8222|8221|8213|8210|14562
1602868500000|2020-10-16 17:15:00|8215|8213|8209|8207|8219|8216|8209|8206|18583
1602868800000|2020-10-16 17:20:00|8210|8208|8215|8213|8218|8216|8209|8208|11834
1602869100000|2020-10-16 17:25:00|8214|8214|8212|8210|8218|8217|8211|8208|22297
1602869400000|2020-10-16 17:30:00|8211|8209|8210|8205|8213|8210|8199|8197|23135
1602869700000|2020-10-16 17:35:00|8206|8206|8213|8212|8216|8215|8206|8206|20532
1602870000000|2020-10-16 17:40:00|8214|8213|8213|8210|8217|8214|8208|8206|14924
1602870300000|2020-10-16 17:45:00|8212|8211|8214|8213|8215|8214|8210|8207|18446
1602870600000|2020-10-16 17:50:00|8215|8214|8211|8209|8217|8215|8208|8206|31074
1602870900000|2020-10-16 17:55:00|8210|8208|8213|8211|8217|8216|8210|8208|15321
1602871200000|2020-10-16 18:00:00|8212|8212|8200|8198|8214|8212|8198|8197|13703
1602871500000|2020-10-16 18:05:00|8201|8199|8194|8192|8204|8202|8192|8189|16061
1602871800000|2020-10-16 18:10:00|8193|8191|8192|8190|8199|8198|8191|8190|15256
1602872100000|2020-10-16 18:15:00|8191|8189|8188|8187|8193|8192|8188|8186|13411
1602872400000|2020-10-16 18:20:00|8187|8186|8190|8188|8190|8188|8183|8182|10199
1602872700000|2020-10-16 18:25:00|8189|8187|8187|8186|8189|8187|8183|8181|15067
1602873000000|2020-10-16 18:30:00|8188|8187|8186|8185|8189|8188|8182|8180|12030
1602873300000|2020-10-16 18:35:00|8187|8186|8182|8180|8189|8188|8181|8179|15467
1602873600000|2020-10-16 18:40:00|8181|8179|8185|8183|8186|8185|8177|8175|14229
1602873900000|2020-10-16 18:45:00|8184|8182|8184|8182|8186|8184|8180|8179|21669
1602874200000|2020-10-16 18:50:00|8183|8183|8192|8190|8195|8194|8183|8181|16016
1602874500000|2020-10-16 18:55:00|8191|8189|8194|8192|8194|8193|8186|8184|33459
1602874800000|2020-10-16 19:00:00|8193|8193|8191|8189|8194|8193|8188|8186|21746
1602875100000|2020-10-16 19:05:00|8190|8188|8187|8185|8193|8191|8186|8184|23405
1602875400000|2020-10-16 19:10:00|8186|8184|8176|8174|8187|8186|8176|8174|16773
1602875700000|2020-10-16 19:15:00|8177|8175|8181|8179|8184|8182|8177|8175|12106
1602876000000|2020-10-16 19:20:00|8180|8178|8182|8180|8186|8184|8177|8174|20169
1602876300000|2020-10-16 19:25:00|8181|8179|8185|8183|8185|8183|8178|8175|22012
1602876600000|2020-10-16 19:30:00|8184|8182|8181|8180|8185|8184|8178|8176|29218
1602876900000|2020-10-16 19:35:00|8180|8178|8181|8179|8185|8184|8176|8174|31493
1602877200000|2020-10-16 19:40:00|8180|8178|8165|8163|8181|8179|8161|8160|69034
1602877500000|2020-10-16 19:45:00|8164|8162|8155|8154|8167|8166|8149|8147|95609
1602877800000|2020-10-16 19:50:00|8154|8152|8159|8155|8163|8162|8152|8147|74206
1602878100000|2020-10-16 19:55:00|8158|8154|8143|8140|8158|8154|8142|8139|186389
1603114200000|2020-10-19 13:30:00|8200|8127|8171|8161|8200|8184|8156|8127|50718
1603114500000|2020-10-19 13:35:00|8172|8162|8180|8174|8188|8184|8168|8162|17986
1603114800000|2020-10-19 13:40:00|8179|8172|8170|8161|8180|8176|8157|8153|20685
1603115100000|2020-10-19 13:45:00|8169|8162|8181|8177|8187|8181|8164|8159|24917
1603115400000|2020-10-19 13:50:00|8182|8178|8195|8190|8199|8195|8180|8177|24335
1603115700000|2020-10-19 13:55:00|8194|8191|8181|8177|8195|8192|8169|8164|24003
1603116000000|2020-10-19 14:00:00|8179|8175|8179|8176|8182|8177|8166|8163|35790
1603116300000|2020-10-19 14:05:00|8178|8175|8170|8167|8179|8176|8159|8156|23195
1603116600000|2020-10-19 14:10:00|8169|8168|8162|8160|8175|8169|8162|8160|17729
1603116900000|2020-10-19 14:15:00|8161|8161|8177|8172|8178|8172|8158|8156|22379
1603117200000|2020-10-19 14:20:00|8178|8173|8182|8181|8185|8182|8177|8173|10241
1603117500000|2020-10-19 14:25:00|8183|8182|8195|8191|8195|8192|8182|8182|11634
1603117800000|2020-10-19 14:30:00|8196|8190|8197|8194|8198|8196|8193|8190|15412
1603118100000|2020-10-19 14:35:00|8196|8193|8187|8182|8199|8196|8185|8182|11994
1603118400000|2020-10-19 14:40:00|8186|8183|8167|8164|8195|8193|8166|8162|15269
1603118700000|2020-10-19 14:45:00|8166|8163|8155|8152|8169|8164|8150|8147|10305
1603119000000|2020-10-19 14:50:00|8156|8153|8158|8155|8169|8166|8152|8151|16881
1603119300000|2020-10-19 14:55:00|8156|8153|8152|8150|8164|8158|8151|8148|9936
1603119600000|2020-10-19 15:00:00|8151|8149|8143|8139|8152|8149|8138|8136|11947
1603119900000|2020-10-19 15:05:00|8142|8138|8142|8140|8148|8143|8131|8127|16769
1603120200000|2020-10-19 15:10:00|8143|8141|8139|8136|8145|8143|8134|8130|15471
1603120500000|2020-10-19 15:15:00|8138|8138|8125|8124|8142|8138|8125|8124|10969
1603120800000|2020-10-19 15:20:00|8126|8125|8110|8107|8127|8125|8100|8095|27173
1603121100000|2020-10-19 15:25:00|8112|8108|8125|8121|8126|8122|8108|8107|14429
1603121400000|2020-10-19 15:30:00|8124|8120|8118|8115|8130|8125|8111|8110|16182
1603121700000|2020-10-19 15:35:00|8119|8116|8128|8127|8133|8128|8118|8116|9681
1603122000000|2020-10-19 15:40:00|8127|8125|8127|8123|8135|8134|8124|8122|8562
1603122300000|2020-10-19 15:45:00|8126|8124|8129|8128|8136|8132|8126|8124|9714
1603122600000|2020-10-19 15:50:00|8130|8129|8127|8124|8133|8130|8125|8122|9057
1603122900000|2020-10-19 15:55:00|8128|8125|8136|8134|8138|8135|8128|8125|9861
1603123200000|2020-10-19 16:00:00|8135|8132|8129|8124|8137|8132|8127|8124|8585
1603123500000|2020-10-19 16:05:00|8128|8125|8129|8127|8134|8131|8125|8122|9674
1603123800000|2020-10-19 16:10:00|8131|8128|8115|8112|8135|8133|8113|8112|8340
1603124100000|2020-10-19 16:15:00|8113|8113|8114|8108|8123|8118|8111|8107|6025
1603124400000|2020-10-19 16:20:00|8116|8109|8117|8115|8119|8115|8110|8106|5518
1603124700000|2020-10-19 16:25:00|8115|8114|8115|8112|8120|8118|8112|8110|9227
1603125000000|2020-10-19 16:30:00|8114|8111|8118|8116|8123|8120|8109|8106|8825
1603125300000|2020-10-19 16:35:00|8117|8115|8114|8111|8117|8115|8113|8110|6681
1603125600000|2020-10-19 16:40:00|8113|8112|8120|8117|8124|8121|8112|8111|7433
1603125900000|2020-10-19 16:45:00|8119|8118|8125|8123|8127|8124|8117|8115|10634
1603126200000|2020-10-19 16:50:00|8124|8122|8132|8128|8134|8132|8118|8117|21565
1603126500000|2020-10-19 16:55:00|8131|8127|8130|8128|8140|8137|8130|8127|10380
1603126800000|2020-10-19 17:00:00|8129|8126|8120|8117|8131|8128|8120|8117|20470
1603127100000|2020-10-19 17:05:00|8119|8118|8121|8119|8124|8122|8116|8114|10239
1603127400000|2020-10-19 17:10:00|8120|8118|8121|8118|8123|8121|8114|8113|9452
1603127700000|2020-10-19 17:15:00|8120|8117|8118|8116|8123|8120|8116|8113|6823
1603128000000|2020-10-19 17:20:00|8117|8115|8123|8121|8127|8125|8116|8115|8692
1603128300000|2020-10-19 17:25:00|8122|8120|8123|8121|8125|8123|8118|8116|11918
1603128600000|2020-10-19 17:30:00|8122|8122|8108|8105|8124|8122|8106|8105|19565
1603128900000|2020-10-19 17:35:00|8109|8107|8108|8105|8115|8113|8107|8105|8047
1603129200000|2020-10-19 17:40:00|8107|8106|8110|8107|8115|8111|8107|8105|10724
1603129500000|2020-10-19 17:45:00|8108|8106|8114|8110|8115|8113|8105|8103|20460
1603129800000|2020-10-19 17:50:00|8113|8111|8112|8109|8114|8111|8106|8105|11908
1603130100000|2020-10-19 17:55:00|8111|8110|8108|8106|8118|8114|8106|8105|12435
1603130400000|2020-10-19 18:00:00|8107|8105|8103|8100|8107|8105|8094|8091|22339
1603130700000|2020-10-19 18:05:00|8102|8101|8110|8108|8112|8109|8098|8096|19566
1603131000000|2020-10-19 18:10:00|8109|8109|8118|8115|8120|8117|8107|8105|16781
1603131300000|2020-10-19 18:15:00|8117|8116|8120|8118|8125|8122|8117|8114|13299
1603131600000|2020-10-19 18:20:00|8122|8119|8126|8123|8127|8123|8116|8113|6955
1603131900000|2020-10-19 18:25:00|8125|8122|8118|8116|8125|8122|8118|8114|9755
1603132200000|2020-10-19 18:30:00|8117|8115|8102|8100|8119|8116|8099|8097|13211
1603132500000|2020-10-19 18:35:00|8106|8101|8094|8092|8107|8104|8094|8091|12060
1603132800000|2020-10-19 18:40:00|8095|8093|8092|8089|8103|8101|8090|8087|16468
1603133100000|2020-10-19 18:45:00|8091|8088|8083|8080|8092|8090|8081|8077|15413
1603133400000|2020-10-19 18:50:00|8082|8077|8083|8080|8087|8083|8076|8073|15900
1603133700000|2020-10-19 18:55:00|8082|8079|8076|8073|8086|8084|8071|8069|33301
1603134000000|2020-10-19 19:00:00|8077|8072|8078|8074|8080|8076|8067|8063|17069
1603134300000|2020-10-19 19:05:00|8077|8075|8090|8087|8093|8090|8076|8074|22294
1603134600000|2020-10-19 19:10:00|8089|8088|8103|8099|8110|8107|8088|8086|19068
1603134900000|2020-10-19 19:15:00|8104|8100|8096|8093|8104|8101|8090|8088|29880
1603135200000|2020-10-19 19:20:00|8095|8092|8098|8095|8106|8104|8094|8090|30070
1603135500000|2020-10-19 19:25:00|8099|8096|8107|8103|8110|8106|8095|8093|33198
1603135800000|2020-10-19 19:30:00|8106|8104|8120|8118|8123|8120|8106|8103|42230
1603136100000|2020-10-19 19:35:00|8121|8117|8125|8123|8126|8123|8115|8112|43445
1603136400000|2020-10-19 19:40:00|8124|8122|8112|8110|8124|8122|8103|8100|48968
1603136700000|2020-10-19 19:45:00|8113|8111|8094|8090|8116|8113|8089|8086|96435
1603137000000|2020-10-19 19:50:00|8092|8089|8083|8080|8094|8092|8083|8080|65644
1603137300000|2020-10-19 19:55:00|8085|8081|8092|8091|8107|8105|8082|8081|109944
1603200600000|2020-10-20 13:30:00|8162|8072|8131|8125|8162|8150|8127|8072|69002
1603200900000|2020-10-20 13:35:00|8130|8126|8133|8131|8135|8131|8115|8109|27638
1603201200000|2020-10-20 13:40:00|8134|8129|8155|8149|8155|8150|8131|8128|22997
1603201500000|2020-10-20 13:45:00|8154|8152|8115|8109|8154|8152|8112|8107|20262
1603201800000|2020-10-20 13:50:00|8116|8110|8108|8105|8119|8117|8106|8103|12614
1603202100000|2020-10-20 13:55:00|8107|8104|8118|8115|8118|8115|8093|8090|16766
1603202400000|2020-10-20 14:00:00|8120|8116|8130|8126|8137|8134|8120|8116|48134
1603202700000|2020-10-20 14:05:00|8129|8127|8120|8119|8131|8127|8114|8112|15842
1603203000000|2020-10-20 14:10:00|8119|8118|8105|8101|8119|8119|8099|8096|28434
1603203300000|2020-10-20 14:15:00|8104|8099|8110|8107|8117|8112|8097|8093|24483
1603203600000|2020-10-20 14:20:00|8111|8108|8111|8108|8115|8113|8102|8100|16776
1603203900000|2020-10-20 14:25:00|8112|8109|8129|8127|8135|8130|8110|8108|30487
1603204200000|2020-10-20 14:30:00|8130|8128|8136|8132|8147|8146|8130|8127|21650
1603204500000|2020-10-20 14:35:00|8134|8133|8142|8139|8147|8145|8133|8131|293252
1603204800000|2020-10-20 14:40:00|8141|8140|8170|8167|8172|8167|8138|8134|13775
1603205100000|2020-10-20 14:45:00|8169|8168|8174|8170|8178|8172|8159|8153|31344
1603205400000|2020-10-20 14:50:00|8175|8171|8188|8185|8190|8187|8174|8171|11697
1603205700000|2020-10-20 14:55:00|8187|8186|8156|8152|8187|8186|8154|8152|15730
1603206000000|2020-10-20 15:00:00|8155|8149|8149|8146|8155|8154|8143|8140|14531
1603206300000|2020-10-20 15:05:00|8148|8147|8139|8137|8149|8147|8135|8131|18413
1603206600000|2020-10-20 15:10:00|8140|8138|8130|8127|8142|8140|8127|8125|12845
1603206900000|2020-10-20 15:15:00|8129|8128|8125|8120|8139|8137|8125|8120|21709
1603207200000|2020-10-20 15:20:00|8124|8121|8115|8113|8125|8123|8114|8110|15586
1603207500000|2020-10-20 15:25:00|8116|8112|8119|8118|8121|8120|8114|8111|13272
1603207800000|2020-10-20 15:30:00|8120|8117|8117|8115|8120|8119|8115|8113|13269
1603208100000|2020-10-20 15:35:00|8118|8116|8115|8113|8120|8119|8112|8110|15838
1603208400000|2020-10-20 15:40:00|8114|8114|8128|8126|8131|8128|8114|8113|14357
1603208700000|2020-10-20 15:45:00|8129|8127|8135|8133|8137|8134|8126|8124|11740
1603209000000|2020-10-20 15:50:00|8136|8132|8141|8139|8141|8139|8132|8130|11172
1603209300000|2020-10-20 15:55:00|8140|8140|8141|8139|8145|8144|8140|8138|13641
1603209600000|2020-10-20 16:00:00|8142|8140|8130|8127|8143|8140|8128|8126|35316
1603209900000|2020-10-20 16:05:00|8129|8128|8125|8124|8143|8140|8125|8124|19228
1603210200000|2020-10-20 16:10:00|8126|8125|8132|8130|8140|8137|8126|8124|11471
1603210500000|2020-10-20 16:15:00|8133|8131|8136|8134|8144|8142|8131|8130|11270
1603210800000|2020-10-20 16:20:00|8135|8133|8135|8133|8139|8137|8132|8130|9108
1603211100000|2020-10-20 16:25:00|8134|8134|8128|8126|8135|8134|8125|8124|8326
1603211400000|2020-10-20 16:30:00|8127|8127|8143|8141|8149|8144|8126|8125|19856
1603211700000|2020-10-20 16:35:00|8145|8142|8141|8138|8150|8148|8134|8130|10789
1603212000000|2020-10-20 16:40:00|8140|8139|8153|8150|8155|8153|8139|8138|11255
1603212300000|2020-10-20 16:45:00|8152|8151|8148|8145|8155|8152|8146|8143|8291
1603212600000|2020-10-20 16:50:00|8147|8146|8140|8138|8148|8147|8138|8136|11870
1603212900000|2020-10-20 16:55:00|8141|8139|8147|8143|8147|8143|8140|8138|14228
1603213200000|2020-10-20 17:00:00|8146|8144|8141|8138|8148|8145|8140|8137|18299
1603213500000|2020-10-20 17:05:00|8140|8139|8136|8133|8143|8142|8135|8133|10202
1603213800000|2020-10-20 17:10:00|8137|8134|8137|8132|8147|8144|8136|8132|26720
1603214100000|2020-10-20 17:15:00|8136|8133|8145|8143|8146|8145|8136|8133|11514
1603214400000|2020-10-20 17:20:00|8146|8144|8154|8153|8159|8157|8145|8144|26320
1603214700000|2020-10-20 17:25:00|8153|8152|8152|8150|8160|8159|8149|8148|28323
1603215000000|2020-10-20 17:30:00|8153|8151|8156|8155|8159|8157|8149|8148|44356
1603215300000|2020-10-20 17:35:00|8157|8156|8141|8139|8165|8161|8141|8137|19400
1603215600000|2020-10-20 17:40:00|8142|8140|8150|8149|8154|8151|8142|8140|19960
1603215900000|2020-10-20 17:45:00|8151|8150|8148|8145|8155|8153|8147|8145|18098
1603216200000|2020-10-20 17:50:00|8147|8144|8149|8147|8158|8156|8145|8144|15788
1603216500000|2020-10-20 17:55:00|8150|8148|8141|8139|8151|8150|8136|8132|12545
1603216800000|2020-10-20 18:00:00|8142|8140|8145|8142|8145|8144|8137|8135|9813
1603217100000|2020-10-20 18:05:00|8144|8143|8149|8147|8153|8150|8133|8130|17001
1603217400000|2020-10-20 18:10:00|8148|8146|8155|8154|8156|8154|8145|8143|9885
1603217700000|2020-10-20 18:15:00|8156|8152|8166|8163|8166|8163|8152|8151|9943
1603218000000|2020-10-20 18:20:00|8165|8164|8163|8160|8169|8165|8157|8154|10515
1603218300000|2020-10-20 18:25:00|8162|8161|8157|8155|8171|8169|8156|8154|13448
1603218600000|2020-10-20 18:30:00|8158|8156|8163|8158|8168|8164|8158|8155|16836
1603218900000|2020-10-20 18:35:00|8162|8159|8154|8153|8163|8159|8151|8150|9849
1603219200000|2020-10-20 18:40:00|8156|8154|8149|8147|8158|8156|8148|8147|19568
1603219500000|2020-10-20 18:45:00|8148|8145|8146|8143|8148|8146|8139|8137|8837
1603219800000|2020-10-20 18:50:00|8145|8142|8143|8141|8146|8143|8137|8133|17015
1603220100000|2020-10-20 18:55:00|8144|8142|8153|8150|8155|8152|8144|8142|13770
1603220400000|2020-10-20 19:00:00|8152|8151|8150|8148|8153|8151|8147|8145|15549
1603220700000|2020-10-20 19:05:00|8149|8147|8120|8116|8150|8149|8117|8113|17597
1603221000000|2020-10-20 19:10:00|8119|8115|8106|8103|8119|8115|8103|8100|25453
1603221300000|2020-10-20 19:15:00|8105|8101|8106|8102|8109|8106|8089|8085|27054
1603221600000|2020-10-20 19:20:00|8105|8103|8111|8108|8112|8110|8095|8091|24603
1603221900000|2020-10-20 19:25:00|8112|8109|8130|8129|8133|8129|8110|8109|25652
1603222200000|2020-10-20 19:30:00|8131|8128|8121|8118|8134|8131|8112|8109|24078
1603222500000|2020-10-20 19:35:00|8120|8117|8122|8120|8123|8120|8100|8098|31830
1603222800000|2020-10-20 19:40:00|8123|8121|8137|8136|8142|8138|8117|8114|27198
1603223100000|2020-10-20 19:45:00|8136|8135|8143|8137|8143|8141|8132|8130|42179
1603223400000|2020-10-20 19:50:00|8142|8136|8137|8135|8150|8147|8123|8120|38487
1603223700000|2020-10-20 19:55:00|8138|8136|8112|8109|8141|8136|8112|8108|132567
1603287000000|2020-10-21 13:30:00|8167|8090|8105|8098|8167|8114|8103|8090|57910
1603287300000|2020-10-21 13:35:00|8104|8097|8070|8063|8104|8097|8064|8059|14998
1603287600000|2020-10-21 13:40:00|8069|8064|8096|8092|8100|8096|8069|8064|15944
1603287900000|2020-10-21 13:45:00|8095|8093|8106|8101|8110|8107|8092|8089|9094
1603288200000|2020-10-21 13:50:00|8105|8103|8105|8102|8114|8109|8103|8099|6775
1603288500000|2020-10-21 13:55:00|8106|8103|8103|8098|8116|8111|8101|8097|14620
1603288800000|2020-10-21 14:00:00|8102|8097|8104|8101|8105|8103|8096|8093|17269
1603289100000|2020-10-21 14:05:00|8103|8102|8113|8110|8124|8119|8103|8101|8770
1603289400000|2020-10-21 14:10:00|8114|8111|8096|8093|8119|8116|8096|8093|9221
1603289700000|2020-10-21 14:15:00|8095|8092|8096|8094|8100|8096|8083|8081|35535
1603290000000|2020-10-21 14:20:00|8095|8095|8102|8100|8104|8100|8083|8080|10687
1603290300000|2020-10-21 14:25:00|8103|8101|8091|8085|8107|8105|8091|8085|17123
1603290600000|2020-10-21 14:30:00|8090|8086|8089|8085|8097|8093|8087|8084|4203
1603290900000|2020-10-21 14:35:00|8088|8084|8101|8098|8104|8100|8086|8084|9233
1603291200000|2020-10-21 14:40:00|8100|8099|8112|8109|8113|8110|8096|8094|4668
1603291500000|2020-10-21 14:45:00|8111|8108|8118|8115|8121|8116|8108|8107|11502
1603291800000|2020-10-21 14:50:00|8117|8114|8125|8123|8126|8124|8109|8106|24392
1603292100000|2020-10-21 14:55:00|8124|8124|8114|8111|8132|8129|8110|8107|10952
1603292400000|2020-10-21 15:00:00|8113|8109|8105|8102|8113|8110|8100|8098|5608
1603292700000|2020-10-21 15:05:00|8104|8101|8088|8086|8105|8104|8088|8085|12762
1603293000000|2020-10-21 15:10:00|8087|8085|8081|8079|8091|8088|8075|8073|15515
1603293300000|2020-10-21 15:15:00|8080|8078|8082|8080|8084|8082|8072|8071|13000
1603293600000|2020-10-21 15:20:00|8083|8081|8080|8078|8086|8083|8074|8071|8128
1603293900000|2020-10-21 15:25:00|8079|8077|8077|8074|8083|8082|8071|8069|9810
1603294200000|2020-10-21 15:30:00|8078|8073|8076|8073|8088|8085|8074|8072|12991
1603294500000|2020-10-21 15:35:00|8075|8072|8080|8079|8081|8079|8072|8070|9451
1603294800000|2020-10-21 15:40:00|8079|8078|8075|8073|8082|8080|8072|8070|6882
1603295100000|2020-10-21 15:45:00|8074|8072|8074|8072|8082|8080|8073|8070|13948
1603295400000|2020-10-21 15:50:00|8073|8073|8066|8065|8073|8073|8064|8062|9458
1603295700000|2020-10-21 15:55:00|8067|8066|8062|8060|8072|8070|8061|8059|28701
1603296000000|2020-10-21 16:00:00|8061|8061|8058|8056|8068|8065|8057|8056|15638
1603296300000|2020-10-21 16:05:00|8057|8055|8052|8050|8058|8056|8046|8044|16397
1603296600000|2020-10-21 16:10:00|8051|8049|8049|8046|8054|8052|8037|8035|16172
1603296900000|2020-10-21 16:15:00|8048|8047|8041|8039|8050|8048|8039|8038|13208
1603297200000|2020-10-21 16:20:00|8042|8040|8063|8060|8079|8075|8042|8040|30456
1603297500000|2020-10-21 16:25:00|8062|8061|8046|8044|8074|8069|8046|8043|22061
1603297800000|2020-10-21 16:30:00|8047|8043|8035|8034|8052|8048|8033|8030|22744
1603298100000|2020-10-21 16:35:00|8034|8033|8032|8030|8036|8035|8025|8023|26293
1603298400000|2020-10-21 16:40:00|8031|8029|8032|8029|8038|8035|8022|8020|44593
1603298700000|2020-10-21 16:45:00|8031|8030|8024|8022|8039|8036|8021|8018|23044
1603299000000|2020-10-21 16:50:00|8025|8023|8019|8017|8029|8028|8016|8014|24406
1603299300000|2020-10-21 16:55:00|8020|8018|8023|8021|8031|8027|8014|8011|17795
1603299600000|2020-10-21 17:00:00|8022|8020|8042|8040|8044|8040|8021|8019|25121
1603299900000|2020-10-21 17:05:00|8041|8039|8039|8037|8045|8043|8035|8033|17840
1603300200000|2020-10-21 17:10:00|8038|8038|8047|8045|8049|8046|8038|8038|14408
1603300500000|2020-10-21 17:15:00|8048|8046|8047|8045|8057|8053|8046|8044|86603
1603300800000|2020-10-21 17:20:00|8048|8046|8049|8048|8051|8049|8040|8038|86092
1603301100000|2020-10-21 17:25:00|8048|8047|8048|8047|8055|8052|8044|8042|51124
1603301400000|2020-10-21 17:30:00|8047|8046|8047|8045|8050|8048|8043|8042|49264
1603301700000|2020-10-21 17:35:00|8046|8044|8032|8031|8046|8044|8031|8030|16830
1603302000000|2020-10-21 17:40:00|8033|8032|8035|8034|8042|8039|8032|8030|19294
1603302300000|2020-10-21 17:45:00|8036|8035|8032|8031|8037|8035|8029|8028|15809
1603302600000|2020-10-21 17:50:00|8033|8032|8040|8037|8045|8042|8033|8031|19449
1603302900000|2020-10-21 17:55:00|8038|8038|8033|8031|8044|8043|8032|8031|32769
1603303200000|2020-10-21 18:00:00|8034|8032|8037|8035|8046|8044|8034|8031|27332
1603303500000|2020-10-21 18:05:00|8036|8034|8047|8043|8049|8046|8036|8034|12023
1603303800000|2020-10-21 18:10:00|8046|8042|8053|8051|8061|8058|8043|8042|22194
1603304100000|2020-10-21 18:15:00|8054|8052|8055|8054|8059|8056|8048|8047|11916
1603304400000|2020-10-21 18:20:00|8056|8055|8063|8061|8065|8062|8055|8054|24193
1603304700000|2020-10-21 18:25:00|8062|8060|8072|8070|8078|8075|8061|8059|18857
1603305000000|2020-10-21 18:30:00|8071|8069|8068|8066|8072|8070|8064|8062|10276
1603305300000|2020-10-21 18:35:00|8067|8065|8067|8066|8075|8073|8063|8060|16453
1603305600000|2020-10-21 18:40:00|8068|8067|8066|8063|8076|8074|8066|8063|15241
1603305900000|2020-10-21 18:45:00|8065|8064|8051|8049|8065|8065|8049|8048|16276
1603306200000|2020-10-21 18:50:00|8050|8050|8064|8062|8064|8062|8048|8046|37799
1603306500000|2020-10-21 18:55:00|8065|8063|8061|8059|8065|8064|8055|8053|11128
1603306800000|2020-10-21 19:00:00|8060|8060|8052|8050|8068|8065|8052|8050|16617
1603307100000|2020-10-21 19:05:00|8053|8051|8052|8050|8056|8055|8046|8043|14012
1603307400000|2020-10-21 19:10:00|8054|8051|8043|8042|8054|8051|8041|8040|23745
1603307700000|2020-10-21 19:15:00|8044|8043|8031|8029|8044|8043|8028|8026|22603
1603308000000|2020-10-21 19:20:00|8032|8030|8040|8038|8040|8039|8027|8025|21181
1603308300000|2020-10-21 19:25:00|8041|8039|8053|8052|8053|8052|8040|8039|29102
1603308600000|2020-10-21 19:30:00|8052|8051|8044|8042|8056|8055|8034|8033|24584
1603308900000|2020-10-21 19:35:00|8045|8043|8050|8048|8056|8055|8042|8040|22270
1603309200000|2020-10-21 19:40:00|8049|8049|8033|8030|8052|8049|8031|8029|29656
1603309500000|2020-10-21 19:45:00|8032|8031|8020|8019|8034|8032|8019|8017|35311
1603309800000|2020-10-21 19:50:00|8019|8018|8039|8037|8040|8039|8018|8015|43751
1603310100000|2020-10-21 19:55:00|8040|8038|8023|8021|8042|8041|8022|8021|95012
1603373400000|2020-10-22 13:30:00|8088|8009|8036|8033|8088|8041|8021|8009|30628
1603373700000|2020-10-22 13:35:00|8037|8029|8020|8014|8039|8034|8015|8007|9807
1603374000000|2020-10-22 13:40:00|8019|8013|8030|8027|8039|8034|8018|8011|13364
1603374300000|2020-10-22 13:45:00|8031|8028|8044|8040|8044|8040|8028|8025|16886
1603374600000|2020-10-22 13:50:00|8043|8039|8042|8038|8062|8057|8041|8035|16384
1603374900000|2020-10-22 13:55:00|8043|8039|8042|8039|8054|8050|8040|8036|10420
1603375200000|2020-10-22 14:00:00|8043|8040|8037|8031|8050|8043|8024|8021|54616
1603375500000|2020-10-22 14:05:00|8038|8033|8031|8027|8040|8036|8029|8024|21999
1603375800000|2020-10-22 14:10:00|8032|8028|8053|8049|8055|8051|8031|8027|45218
1603376100000|2020-10-22 14:15:00|8052|8048|8057|8052|8057|8053|8046|8042|33446
1603376400000|2020-10-22 14:20:00|8056|8053|8043|8039|8060|8056|8043|8039|23412
1603376700000|2020-10-22 14:25:00|8042|8038|8053|8048|8053|8048|8033|8030|15241
1603377000000|2020-10-22 14:30:00|8052|8049|8054|8049|8058|8053|8046|8043|15934
1603377300000|2020-10-22 14:35:00|8053|8050|8076|8074|8084|8080|8052|8049|14760
1603377600000|2020-10-22 14:40:00|8075|8072|8071|8065|8077|8074|8069|8064|14465
1603377900000|2020-10-22 14:45:00|8070|8063|8084|8079|8088|8084|8062|8057|41869
1603378200000|2020-10-22 14:50:00|8085|8082|8099|8095|8107|8102|8078|8077|29343
1603378500000|2020-10-22 14:55:00|8100|8096|8092|8089|8107|8101|8092|8088|15165
1603378800000|2020-10-22 15:00:00|8093|8088|8091|8085|8101|8097|8089|8085|9244
1603379100000|2020-10-22 15:05:00|8090|8086|8094|8089|8094|8090|8080|8076|9962
1603379400000|2020-10-22 15:10:00|8096|8090|8105|8103|8108|8103|8092|8088|18355
1603379700000|2020-10-22 15:15:00|8104|8102|8103|8100|8112|8107|8096|8092|14640
1603380000000|2020-10-22 15:20:00|8104|8101|8108|8105|8115|8110|8095|8089|10701
1603380300000|2020-10-22 15:25:00|8107|8104|8098|8095|8112|8108|8095|8093|19477
1603380600000|2020-10-22 15:30:00|8099|8096|8096|8092|8100|8097|8088|8084|23619
1603380900000|2020-10-22 15:35:00|8095|8093|8099|8097|8099|8097|8092|8088|8085
1603381200000|2020-10-22 15:40:00|8100|8096|8104|8100|8108|8104|8093|8089|10762
1603381500000|2020-10-22 15:45:00|8105|8101|8105|8101|8113|8109|8103|8099|7495
1603381800000|2020-10-22 15:50:00|8106|8103|8080|8077|8110|8107|8080|8075|9499
1603382100000|2020-10-22 15:55:00|8079|8076|8084|8081|8087|8083|8076|8072|9005
1603382400000|2020-10-22 16:00:00|8085|8082|8085|8082|8092|8090|8084|8081|9676
1603382700000|2020-10-22 16:05:00|8086|8083|8088|8085|8091|8089|8084|8082|6406
1603383000000|2020-10-22 16:10:00|8089|8086|8083|8081|8090|8088|8082|8079|7239
1603383300000|2020-10-22 16:15:00|8084|8082|8085|8083|8086|8085|8080|8077|8862
1603383600000|2020-10-22 16:20:00|8086|8084|8092|8089|8094|8090|8084|8082|8960
1603383900000|2020-10-22 16:25:00|8093|8090|8091|8087|8097|8094|8087|8083|4120
1603384200000|2020-10-22 16:30:00|8090|8086|8072|8069|8091|8088|8072|8069|6763
1603384500000|2020-10-22 16:35:00|8071|8068|8071|8069|8074|8071|8065|8062|23402
1603384800000|2020-10-22 16:40:00|8070|8068|8070|8067|8075|8072|8066|8064|17515
1603385100000|2020-10-22 16:45:00|8069|8066|8078|8075|8082|8080|8067|8065|17327
1603385400000|2020-10-22 16:50:00|8079|8074|8074|8072|8080|8078|8071|8070|10330
1603385700000|2020-10-22 16:55:00|8075|8073|8079|8076|8081|8077|8070|8067|7735
1603386000000|2020-10-22 17:00:00|8080|8077|8087|8085|8089|8087|8079|8077|11915
1603386300000|2020-10-22 17:05:00|8088|8086|8097|8093|8099|8096|8084|8081|13003
1603386600000|2020-10-22 17:10:00|8096|8091|8112|8110|8115|8113|8093|8091|10993
1603386900000|2020-10-22 17:15:00|8111|8109|8111|8110|8114|8112|8105|8102|11823
1603387200000|2020-10-22 17:20:00|8110|8109|8103|8100|8111|8109|8100|8097|8855
1603387500000|2020-10-22 17:25:00|8104|8101|8094|8092|8108|8106|8092|8089|10803
1603387800000|2020-10-22 17:30:00|8095|8093|8101|8098|8105|8102|8095|8091|17664
1603388100000|2020-10-22 17:35:00|8102|8099|8093|8089|8104|8102|8093|8089|17133
1603388400000|2020-10-22 17:40:00|8092|8090|8083|8080|8095|8092|8083|8080|12870
1603388700000|2020-10-22 17:45:00|8082|8081|8080|8077|8087|8084|8072|8070|17116
1603389000000|2020-10-22 17:50:00|8078|8078|8085|8083|8087|8086|8076|8074|8736
1603389300000|2020-10-22 17:55:00|8086|8084|8087|8085|8095|8093|8085|8082|28163
1603389600000|2020-10-22 18:00:00|8088|8086|8098|8094|8104|8103|8087|8084|14682
1603389900000|2020-10-22 18:05:00|8100|8095|8102|8100|8104|8101|8087|8085|17849
1603390200000|2020-10-22 18:10:00|8100|8099|8106|8104|8109|8106|8097|8095|23770
1603390500000|2020-10-22 18:15:00|8105|8105|8112|8109|8119|8116|8103|8101|16627
1603390800000|2020-10-22 18:20:00|8111|8110|8113|8111|8117|8116|8108|8107|17682
1603391100000|2020-10-22 18:25:00|8112|8110|8104|8102|8112|8112|8102|8099|12910
1603391400000|2020-10-22 18:30:00|8103|8101|8116|8113|8118|8115|8103|8101|10577
1603391700000|2020-10-22 18:35:00|8115|8114|8120|8118|8124|8121|8114|8112|12958
1603392000000|2020-10-22 18:40:00|8119|8117|8120|8117|8125|8123|8117|8114|17443
1603392300000|2020-10-22 18:45:00|8121|8118|8119|8117|8123|8121|8116|8114|6839
1603392600000|2020-10-22 18:50:00|8120|8118|8121|8119|8123|8120|8117|8115|11255
1603392900000|2020-10-22 18:55:00|8120|8118|8121|8118|8122|8121|8116|8113|20429
1603393200000|2020-10-22 19:00:00|8120|8117|8119|8117|8122|8121|8116|8113|12397
1603393500000|2020-10-22 19:05:00|8120|8118|8113|8111|8122|8120|8109|8106|13260
1603393800000|2020-10-22 19:10:00|8114|8112|8125|8123|8125|8123|8114|8112|19177
1603394100000|2020-10-22 19:15:00|8124|8122|8113|8111|8126|8124|8112|8111|18353
1603394400000|2020-10-22 19:20:00|8114|8112|8107|8104|8118|8116|8107|8104|21940
1603394700000|2020-10-22 19:25:00|8106|8105|8110|8107|8111|8109|8103|8099|34582
1603395000000|2020-10-22 19:30:00|8111|8108|8119|8117|8125|8122|8107|8105|26388
1603395300000|2020-10-22 19:35:00|8120|8118|8126|8124|8131|8130|8119|8118|56814
1603395600000|2020-10-22 19:40:00|8127|8125|8120|8117|8127|8125|8117|8115|18150
1603395900000|2020-10-22 19:45:00|8119|8116|8113|8112|8120|8119|8111|8110|18074
1603396200000|2020-10-22 19:50:00|8112|8111|8131|8127|8131|8128|8112|8111|34579
1603396500000|2020-10-22 19:55:00|8132|8128|8120|8117|8132|8130|8111|8109|102486
1603459800000|2020-10-23 13:30:00|8168|8118|8185|8179|8189|8186|8160|8107|60060
1603460100000|2020-10-23 13:35:00|8184|8177|8157|8151|8184|8177|8151|8147|24935
1603460400000|2020-10-23 13:40:00|8156|8152|8143|8139|8156|8152|8134|8128|18086
1603460700000|2020-10-23 13:45:00|8144|8140|8153|8147|8153|8147|8133|8128|16940
1603461000000|2020-10-23 13:50:00|8155|8148|8170|8168|8171|8169|8144|8142|22145
1603461300000|2020-10-23 13:55:00|8169|8169|8175|8173|8180|8176|8167|8164|20951
1603461600000|2020-10-23 14:00:00|8176|8174|8166|8164|8188|8186|8165|8164|28244
1603461900000|2020-10-23 14:05:00|8165|8163|8157|8154|8185|8181|8157|8154|19434
1603462200000|2020-10-23 14:10:00|8156|8155|8141|8138|8157|8155|8141|8137|16313
1603462500000|2020-10-23 14:15:00|8140|8136|8128|8125|8142|8141|8127|8123|19431
1603462800000|2020-10-23 14:20:00|8129|8126|8133|8130|8135|8134|8126|8123|13667
1603463100000|2020-10-23 14:25:00|8132|8131|8138|8137|8140|8139|8129|8127|15278
1603463400000|2020-10-23 14:30:00|8137|8136|8139|8138|8148|8146|8134|8132|14663
1603463700000|2020-10-23 14:35:00|8140|8139|8150|8148|8154|8153|8139|8138|19715
1603464000000|2020-10-23 14:40:00|8151|8149|8150|8148|8152|8150|8139|8137|16700
1603464300000|2020-10-23 14:45:00|8149|8147|8147|8146|8152|8150|8144|8142|16601
1603464600000|2020-10-23 14:50:00|8148|8147|8138|8137|8152|8149|8136|8134|11528
1603464900000|2020-10-23 14:55:00|8139|8138|8131|8130|8139|8138|8123|8122|23756
1603465200000|2020-10-23 15:00:00|8132|8131|8140|8139|8142|8140|8131|8129|14482
1603465500000|2020-10-23 15:05:00|8143|8140|8135|8133|8144|8143|8130|8128|20976
1603465800000|2020-10-23 15:10:00|8136|8132|8129|8128|8144|8143|8128|8125|13570
1603466100000|2020-10-23 15:15:00|8130|8129|8133|8131|8138|8136|8125|8123|10481
1603466400000|2020-10-23 15:20:00|8132|8130|8123|8121|8138|8136|8123|8121|16216
1603466700000|2020-10-23 15:25:00|8124|8122|8136|8135|8136|8135|8122|8120|8216
1603467000000|2020-10-23 15:30:00|8137|8136|8139|8137|8140|8139|8131|8129|10544
1603467300000|2020-10-23 15:35:00|8138|8138|8139|8138|8144|8142|8137|8135|11589
1603467600000|2020-10-23 15:40:00|8138|8137|8137|8136|8142|8141|8134|8132|16456
1603467900000|2020-10-23 15:45:00|8136|8135|8120|8116|8137|8136|8115|8113|17860
1603468200000|2020-10-23 15:50:00|8119|8117|8115|8114|8119|8117|8111|8109|17025
1603468500000|2020-10-23 15:55:00|8116|8115|8117|8115|8124|8121|8113|8111|11289
1603468800000|2020-10-23 16:00:00|8118|8116|8105|8104|8118|8116|8102|8100|22883
1603469100000|2020-10-23 16:05:00|8106|8105|8093|8091|8107|8105|8089|8088|18523
1603469400000|2020-10-23 16:10:00|8094|8092|8089|8088|8096|8094|8088|8087|16172
1603469700000|2020-10-23 16:15:00|8090|8089|8078|8076|8098|8095|8078|8076|32311
1603470000000|2020-10-23 16:20:00|8077|8075|8058|8056|8077|8075|8054|8051|27708
1603470300000|2020-10-23 16:25:00|8059|8057|8074|8072|8077|8076|8058|8057|30314
1603470600000|2020-10-23 16:30:00|8073|8071|8087|8085|8087|8085|8072|8070|28024
1603470900000|2020-10-23 16:35:00|8086|8084|8085|8082|8089|8086|8081|8079|21528
1603471200000|2020-10-23 16:40:00|8084|8083|8078|8076|8087|8085|8075|8074|19441
1603471500000|2020-10-23 16:45:00|8077|8077|8076|8074|8079|8077|8070|8067|12142
1603471800000|2020-10-23 16:50:00|8075|8073|8075|8073|8085|8083|8073|8072|14475
1603472100000|2020-10-23 16:55:00|8074|8072|8075|8074|8078|8076|8069|8067|11974
1603472400000|2020-10-23 17:00:00|8076|8075|8091|8090|8093|8091|8075|8074|12555
1603472700000|2020-10-23 17:05:00|8090|8089|8096|8095|8096|8095|8086|8084|12392
1603473000000|2020-10-23 17:10:00|8097|8094|8091|8090|8097|8094|8089|8088|9807
1603473300000|2020-10-23 17:15:00|8092|8089|8092|8090|8096|8094|8090|8089|12422
1603473600000|2020-10-23 17:20:00|8091|8089|8103|8101|8104|8103|8089|8088|10929
1603473900000|2020-10-23 17:25:00|8102|8100|8108|8106|8110|8108|8102|8100|10290
1603474200000|2020-10-23 17:30:00|8107|8107|8103|8101|8111|8110|8102|8100|11803
1603474500000|2020-10-23 17:35:00|8104|8102|8103|8101|8108|8106|8103|8101|7586
1603474800000|2020-10-23 17:40:00|8102|8100|8108|8107|8110|8109|8100|8097|12006
1603475100000|2020-10-23 17:45:00|8109|8108|8103|8102|8111|8109|8101|8100|14726
1603475400000|2020-10-23 17:50:00|8104|8103|8097|8095|8105|8103|8094|8092|12651
1603475700000|2020-10-23 17:55:00|8098|8096|8098|8097|8102|8101|8093|8091|10361
1603476000000|2020-10-23 18:00:00|8099|8098|8104|8103|8104|8103|8095|8093|12803
1603476300000|2020-10-23 18:05:00|8103|8102|8106|8105|8109|8108|8100|8099|12663
1603476600000|2020-10-23 18:10:00|8105|8104|8106|8104|8107|8106|8100|8099|12768
1603476900000|2020-10-23 18:15:00|8107|8103|8116|8114|8118|8117|8106|8103|9857
1603477200000|2020-10-23 18:20:00|8115|8115|8122|8120|8125|8123|8115|8113|11317
1603477500000|2020-10-23 18:25:00|8121|8119|8121|8120|8122|8120|8115|8114|10170
1603477800000|2020-10-23 18:30:00|8120|8119|8125|8122|8126|8125|8118|8117|8024
1603478100000|2020-10-23 18:35:00|8124|8121|8125|8123|8126|8124|8120|8119|15414
1603478400000|2020-10-23 18:40:00|8124|8122|8116|8115|8125|8123|8114|8112|12188
1603478700000|2020-10-23 18:45:00|8115|8114|8116|8114|8122|8120|8112|8110|12011
1603479000000|2020-10-23 18:50:00|8117|8115|8122|8121|8123|8121|8117|8115|16245
1603479300000|2020-10-23 18:55:00|8123|8122|8127|8125|8129|8126|8121|8119|19194
1603479600000|2020-10-23 19:00:00|8126|8126|8130|8128|8131|8129|8126|8126|13692
1603479900000|2020-10-23 19:05:00|8131|8129|8133|8131|8134|8133|8126|8124|10165
1603480200000|2020-10-23 19:10:00|8132|8130|8135|8134|8139|8138|8131|8130|18192
1603480500000|2020-10-23 19:15:00|8134|8133|8122|8121|8135|8134|8121|8120|14732
1603480800000|2020-10-23 19:20:00|8123|8122|8114|8113|8125|8123|8112|8110|25950
1603481100000|2020-10-23 19:25:00|8113|8112|8107|8106|8113|8112|8104|8103|21179
1603481400000|2020-10-23 19:30:00|8106|8105|8113|8112|8115|8113|8106|8105|35635
1603481700000|2020-10-23 19:35:00|8112|8111|8110|8109|8114|8113|8110|8109|23890
1603482000000|2020-10-23 19:40:00|8111|8110|8112|8111|8115|8114|8108|8107|33447
1603482300000|2020-10-23 19:45:00|8111|8110|8115|8114|8118|8117|8109|8107|38510
1603482600000|2020-10-23 19:50:00|8117|8112|8114|8113|8121|8117|8108|8107|53880
1603482900000|2020-10-23 19:55:00|8115|8114|8117|8114|8123|8122|8106|8105|121749
1603719000000|2020-10-26 13:30:00|8098|8055|8078|8072|8098|8072|8054|8050|49789
1603719300000|2020-10-26 13:35:00|8077|8071|8095|8092|8099|8096|8072|8071|16848
1603719600000|2020-10-26 13:40:00|8094|8091|8079|8074|8108|8104|8077|8072|17101
1603719900000|2020-10-26 13:45:00|8078|8075|8071|8067|8078|8075|8067|8061|11280
1603720200000|2020-10-26 13:50:00|8072|8068|8070|8067|8074|8070|8048|8047|39590
1603720500000|2020-10-26 13:55:00|8069|8066|8064|8061|8078|8073|8063|8059|10655
1603720800000|2020-10-26 14:00:00|8063|8060|8079|8077|8081|8078|8057|8050|10581
1603721100000|2020-10-26 14:05:00|8080|8078|8105|8101|8112|8111|8080|8078|25980
1603721400000|2020-10-26 14:10:00|8103|8100|8110|8107|8112|8110|8097|8093|7893
1603721700000|2020-10-26 14:15:00|8111|8106|8111|8107|8112|8109|8100|8093|15138
1603722000000|2020-10-26 14:20:00|8112|8108|8112|8108|8128|8125|8111|8105|29153
1603722300000|2020-10-26 14:25:00|8111|8109|8110|8107|8120|8116|8108|8102|7392
1603722600000|2020-10-26 14:30:00|8109|8106|8100|8097|8112|8108|8088|8085|19871
1603722900000|2020-10-26 14:35:00|8097|8095|8091|8087|8101|8097|8091|8086|9155
1603723200000|2020-10-26 14:40:00|8089|8085|8075|8070|8091|8087|8066|8062|11862
1603723500000|2020-10-26 14:45:00|8076|8072|8069|8067|8080|8077|8064|8062|19160
1603723800000|2020-10-26 14:50:00|8071|8068|8094|8091|8094|8092|8065|8061|21181
1603724100000|2020-10-26 14:55:00|8093|8092|8101|8099|8106|8103|8089|8087|30581
1603724400000|2020-10-26 15:00:00|8100|8098|8092|8087|8102|8100|8081|8077|33687
1603724700000|2020-10-26 15:05:00|8091|8086|8089|8085|8097|8094|8081|8077|31618
1603725000000|2020-10-26 15:10:00|8090|8086|8104|8102|8104|8102|8088|8085|11782
1603725300000|2020-10-26 15:15:00|8103|8101|8086|8084|8104|8102|8083|8081|54833
1603725600000|2020-10-26 15:20:00|8085|8085|8078|8077|8086|8085|8072|8069|49281
1603725900000|2020-10-26 15:25:00|8079|8076|8089|8086|8092|8090|8078|8076|32228
1603726200000|2020-10-26 15:30:00|8088|8087|8078|8077|8088|8087|8078|8077|30926
1603726500000|2020-10-26 15:35:00|8077|8076|8111|8109|8114|8113|8077|8075|15155
1603726800000|2020-10-26 15:40:00|8110|8108|8132|8128|8135|8133|8106|8105|16966
1603727100000|2020-10-26 15:45:00|8130|8127|8127|8124|8132|8131|8123|8122|19437
1603727400000|2020-10-26 15:50:00|8126|8123|8116|8114|8128|8127|8114|8112|21349
1603727700000|2020-10-26 15:55:00|8115|8113|8119|8117|8125|8124|8115|8113|21367
1603728000000|2020-10-26 16:00:00|8118|8118|8117|8115|8126|8125|8115|8114|30821
1603728300000|2020-10-26 16:05:00|8118|8116|8106|8105|8121|8119|8106|8105|29497
1603728600000|2020-10-26 16:10:00|8107|8106|8115|8113|8117|8116|8104|8103|41006
1603728900000|2020-10-26 16:15:00|8116|8114|8116|8114|8129|8128|8116|8113|24354
1603729200000|2020-10-26 16:20:00|8117|8115|8122|8121|8126|8124|8106|8105|12724
1603729500000|2020-10-26 16:25:00|8123|8120|8134|8131|8136|8135|8122|8120|32221
1603729800000|2020-10-26 16:30:00|8133|8130|8106|8104|8133|8130|8097|8096|22626
1603730100000|2020-10-26 16:35:00|8105|8105|8116|8115|8116|8115|8105|8103|43829
1603730400000|2020-10-26 16:40:00|8115|8113|8125|8124|8125|8124|8115|8113|28793
1603730700000|2020-10-26 16:45:00|8124|8123|8134|8133|8136|8133|8122|8120|19688
1603731000000|2020-10-26 16:50:00|8136|8134|8143|8141|8144|8142|8131|8130|23355
1603731300000|2020-10-26 16:55:00|8142|8142|8139|8138|8145|8144|8138|8136|15714
1603731600000|2020-10-26 17:00:00|8138|8137|8156|8154|8159|8158|8138|8136|50881
1603731900000|2020-10-26 17:05:00|8155|8155|8163|8160|8163|8160|8145|8144|45146
1603732200000|2020-10-26 17:10:00|8165|8161|8165|8163|8172|8170|8156|8154|25289
1603732500000|2020-10-26 17:15:00|8164|8162|8158|8156|8174|8173|8156|8154|41549
1603732800000|2020-10-26 17:20:00|8157|8155|8148|8147|8157|8155|8145|8144|25481
1603733100000|2020-10-26 17:25:00|8149|8148|8150|8149|8159|8156|8148|8147|21234
1603733400000|2020-10-26 17:30:00|8151|8150|8147|8146|8156|8154|8143|8142|22716
1603733700000|2020-10-26 17:35:00|8146|8145|8163|8162|8167|8165|8145|8142|17970
1603734000000|2020-10-26 17:40:00|8164|8163|8182|8181|8185|8181|8164|8163|15248
1603734300000|2020-10-26 17:45:00|8183|8182|8186|8185|8189|8187|8179|8178|15512
1603734600000|2020-10-26 17:50:00|8185|8184|8190|8189|8196|8194|8185|8184|59055
1603734900000|2020-10-26 17:55:00|8189|8188|8198|8196|8199|8198|8183|8181|17862
1603735200000|2020-10-26 18:00:00|8199|8197|8197|8196|8200|8199|8191|8190|21464
1603735500000|2020-10-26 18:05:00|8196|8195|8204|8203|8209|8208|8194|8192|46612
1603735800000|2020-10-26 18:10:00|8205|8204|8196|8195|8207|8205|8196|8194|23738
1603736100000|2020-10-26 18:15:00|8195|8194|8209|8207|8212|8210|8194|8193|27689
1603736400000|2020-10-26 18:20:00|8208|8206|8207|8206|8213|8211|8202|8201|24978
1603736700000|2020-10-26 18:25:00|8206|8205|8212|8210|8213|8211|8201|8200|15939
1603737000000|2020-10-26 18:30:00|8211|8211|8206|8204|8212|8211|8204|8202|11400
1603737300000|2020-10-26 18:35:00|8207|8205|8189|8187|8209|8207|8188|8186|19092
1603737600000|2020-10-26 18:40:00|8188|8188|8200|8198|8203|8201|8188|8187|17156
1603737900000|2020-10-26 18:45:00|8199|8197|8195|8193|8200|8198|8190|8189|11378
1603738200000|2020-10-26 18:50:00|8194|8194|8199|8197|8202|8201|8192|8190|27316
1603738500000|2020-10-26 18:55:00|8200|8198|8199|8198|8208|8207|8198|8197|13161
1603738800000|2020-10-26 19:00:00|8200|8199|8184|8183|8201|8200|8184|8182|17129
1603739100000|2020-10-26 19:05:00|8183|8182|8181|8179|8192|8191|8181|8179|19757
1603739400000|2020-10-26 19:10:00|8182|8180|8191|8189|8193|8191|8181|8179|20653
1603739700000|2020-10-26 19:15:00|8192|8190|8188|8187|8193|8192|8177|8175|30682
1603740000000|2020-10-26 19:20:00|8189|8188|8194|8193|8198|8197|8189|8187|30055
1603740300000|2020-10-26 19:25:00|8193|8192|8193|8192|8199|8197|8187|8185|33097
1603740600000|2020-10-26 19:30:00|8194|8193|8185|8184|8202|8201|8177|8176|51650
1603740900000|2020-10-26 19:35:00|8184|8183|8174|8173|8191|8189|8169|8168|52781
1603741200000|2020-10-26 19:40:00|8175|8174|8163|8162|8178|8177|8163|8162|61496
1603741500000|2020-10-26 19:45:00|8164|8163|8150|8147|8168|8166|8150|8146|94403
1603741800000|2020-10-26 19:50:00|8151|8146|8160|8159|8165|8164|8149|8146|112185
1603742100000|2020-10-26 19:55:00|8161|8157|8172|8171|8172|8171|8156|8155|341405
1603805400000|2020-10-27 13:30:00|8211|8132|8181|8176|8211|8183|8147|8132|49465
1603805700000|2020-10-27 13:35:00|8180|8174|8186|8181|8192|8190|8174|8169|21951
1603806000000|2020-10-27 13:40:00|8185|8180|8157|8154|8185|8181|8145|8139|50027
1603806300000|2020-10-27 13:45:00|8158|8155|8186|8183|8186|8183|8156|8151|17315
1603806600000|2020-10-27 13:50:00|8185|8184|8219|8216|8224|8220|8183|8181|36119
1603806900000|2020-10-27 13:55:00|8218|8214|8243|8238|8250|8248|8218|8214|50072
1603807200000|2020-10-27 14:00:00|8245|8241|8258|8255|8258|8256|8229|8226|51504
1603807500000|2020-10-27 14:05:00|8257|8253|8275|8273|8275|8273|8252|8250|48918
1603807800000|2020-10-27 14:10:00|8276|8274|8293|8289|8295|8292|8263|8261|62146
1603808100000|2020-10-27 14:15:00|8292|8288|8283|8281|8297|8295|8280|8277|50600
1603808400000|2020-10-27 14:20:00|8282|8282|8263|8261|8284|8283|8257|8256|60128
1603808700000|2020-10-27 14:25:00|8262|8262|8271|8270|8273|8271|8262|8260|47659
1603809000000|2020-10-27 14:30:00|8270|8269|8259|8256|8270|8269|8249|8243|29871
1603809300000|2020-10-27 14:35:00|8260|8257|8273|8271|8275|8272|8254|8251|30374
1603809600000|2020-10-27 14:40:00|8272|8270|8272|8268|8275|8272|8261|8258|26645
1603809900000|2020-10-27 14:45:00|8273|8267|8253|8251|8273|8270|8245|8241|21191
1603810200000|2020-10-27 14:50:00|8252|8252|8271|8268|8271|8268|8242|8239|33691
1603810500000|2020-10-27 14:55:00|8270|8269|8262|8260|8278|8277|8262|8260|49686
1603810800000|2020-10-27 15:00:00|8263|8261|8256|8255|8266|8264|8246|8244|48190
1603811100000|2020-10-27 15:05:00|8257|8256|8284|8282|8286|8283|8254|8251|52226
1603811400000|2020-10-27 15:10:00|8285|8283|8285|8283|8298|8296|8282|8280|30510
1603811700000|2020-10-27 15:15:00|8286|8284|8283|8281|8289|8287|8276|8274|25130
1603812000000|2020-10-27 15:20:00|8284|8282|8271|8269|8285|8284|8268|8267|21056
1603812300000|2020-10-27 15:25:00|8270|8268|8264|8263|8271|8270|8257|8255|28067
1603812600000|2020-10-27 15:30:00|8265|8264|8270|8268|8279|8276|8261|8260|24437
1603812900000|2020-10-27 15:35:00|8269|8269|8280|8278|8284|8281|8269|8266|16181
1603813200000|2020-10-27 15:40:00|8281|8279|8281|8279|8286|8284|8275|8274|37251
1603813500000|2020-10-27 15:45:00|8282|8280|8296|8295|8298|8296|8279|8277|23725
1603813800000|2020-10-27 15:50:00|8297|8294|8297|8295|8299|8298|8293|8292|19834
1603814100000|2020-10-27 15:55:00|8296|8294|8308|8306|8309|8307|8295|8294|51930
1603814400000|2020-10-27 16:00:00|8309|8307|8317|8316|8321|8320|8305|8303|26683
1603814700000|2020-10-27 16:05:00|8318|8317|8304|8303|8324|8322|8301|8300|37353
1603815000000|2020-10-27 16:10:00|8305|8304|8310|8308|8313|8312|8304|8302|24844
1603815300000|2020-10-27 16:15:00|8311|8309|8298|8295|8312|8311|8297|8295|25678
1603815600000|2020-10-27 16:20:00|8297|8294|8302|8301|8305|8304|8296|8294|21136
1603815900000|2020-10-27 16:25:00|8301|8300|8297|8296|8303|8301|8295|8294|17320
1603816200000|2020-10-27 16:30:00|8296|8295|8284|8282|8297|8296|8281|8280|21366
1603816500000|2020-10-27 16:35:00|8283|8281|8273|8271|8283|8281|8271|8268|16433
1603816800000|2020-10-27 16:40:00|8274|8272|8272|8271|8278|8276|8268|8267|23330
1603817100000|2020-10-27 16:45:00|8271|8270|8274|8271|8280|8279|8271|8270|22127
1603817400000|2020-10-27 16:50:00|8273|8272|8283|8281|8283|8281|8270|8268|18420
1603817700000|2020-10-27 16:55:00|8282|8280|8294|8292|8294|8292|8278|8276|19835
1603818000000|2020-10-27 17:00:00|8293|8291|8298|8297|8299|8297|8284|8283|25262
1603818300000|2020-10-27 17:05:00|8299|8298|8295|8293|8302|8300|8293|8291|27233
1603818600000|2020-10-27 17:10:00|8296|8294|8305|8303|8305|8303|8296|8294|15964
1603818900000|2020-10-27 17:15:00|8306|8304|8310|8308|8314|8313|8304|8302|24522
1603819200000|2020-10-27 17:20:00|8312|8309|8314|8312|8314|8313|8301|8298|22218
1603819500000|2020-10-27 17:25:00|8313|8311|8323|8321|8327|8325|8312|8311|39049
1603819800000|2020-10-27 17:30:00|8322|8320|8323|8321|8332|8330|8316|8315|35873
1603820100000|2020-10-27 17:35:00|8322|8320|8311|8310|8323|8320|8311|8309|19769
1603820400000|2020-10-27 17:40:00|8312|8311|8315|8314|8320|8319|8310|8309|22993
1603820700000|2020-10-27 17:45:00|8316|8315|8310|8308|8316|8315|8305|8303|18400
1603821000000|2020-10-27 17:50:00|8311|8309|8305|8303|8315|8314|8305|8303|16562
1603821300000|2020-10-27 17:55:00|8306|8304|8319|8318|8320|8319|8304|8303|21148
1603821600000|2020-10-27 18:00:00|8320|8319|8315|8314|8327|8325|8315|8314|19562
1603821900000|2020-10-27 18:05:00|8314|8313|8291|8289|8314|8313|8290|8288|28264
1603822200000|2020-10-27 18:10:00|8290|8290|8299|8297|8303|8302|8290|8290|31539
1603822500000|2020-10-27 18:15:00|8298|8298|8295|8294|8304|8303|8294|8292|32529
1603822800000|2020-10-27 18:20:00|8294|8293|8292|8290|8301|8300|8288|8286|37551
1603823100000|2020-10-27 18:25:00|8293|8291|8291|8289|8298|8296|8290|8288|25404
1603823400000|2020-10-27 18:30:00|8292|8290|8297|8296|8299|8298|8290|8287|19584
1603823700000|2020-10-27 18:35:00|8296|8297|8298|8297|8301|8300|8293|8292|28911
1603824000000|2020-10-27 18:40:00|8297|8296|8295|8294|8300|8299|8292|8290|24644
1603824300000|2020-10-27 18:45:00|8294|8293|8297|8296|8303|8301|8287|8285|29430
1603824600000|2020-10-27 18:50:00|8296|8295|8302|8301|8306|8304|8295|8293|31064
1603824900000|2020-10-27 18:55:00|8303|8302|8294|8293|8310|8308|8292|8290|34397
1603825200000|2020-10-27 19:00:00|8293|8292|8294|8293|8300|8298|8292|8289|22868
1603825500000|2020-10-27 19:05:00|8295|8294|8286|8283|8300|8297|8276|8274|27000
1603825800000|2020-10-27 19:10:00|8287|8284|8280|8279|8290|8288|8275|8274|27218
1603826100000|2020-10-27 19:15:00|8279|8278|8273|8272|8280|8279|8272|8270|35473
1603826400000|2020-10-27 19:20:00|8274|8273|8269|8268|8282|8281|8269|8268|37692
1603826700000|2020-10-27 19:25:00|8268|8267|8259|8258|8268|8267|8257|8256|41547
1603827000000|2020-10-27 19:30:00|8258|8257|8263|8261|8264|8262|8256|8255|43229
1603827300000|2020-10-27 19:35:00|8262|8262|8253|8252|8268|8267|8249|8248|52667
1603827600000|2020-10-27 19:40:00|8254|8253|8270|8269|8273|8272|8254|8253|59918
1603827900000|2020-10-27 19:45:00|8271|8268|8257|8256|8271|8268|8249|8248|62922
1603828200000|2020-10-27 19:50:00|8258|8257|8252|8251|8258|8257|8244|8242|86175
1603828500000|2020-10-27 19:55:00|8251|8250|8247|8245|8256|8255|8240|8239|173415
1603891800000|2020-10-28 13:30:00|8200|8088|8145|8133|8200|8143|8110|8088|60782
1603892100000|2020-10-28 13:35:00|8146|8135|8179|8170|8179|8171|8144|8135|11902
1603892400000|2020-10-28 13:40:00|8178|8167|8180|8173|8195|8186|8175|8167|9061
1603892700000|2020-10-28 13:45:00|8179|8175|8182|8177|8198|8191|8172|8169|16468
1603893000000|2020-10-28 13:50:00|8181|8178|8183|8176|8205|8202|8181|8176|13253
1603893300000|2020-10-28 13:55:00|8182|8175|8177|8173|8187|8185|8154|8150|24821
1603893600000|2020-10-28 14:00:00|8176|8169|8134|8129|8177|8172|8134|8127|31646
1603893900000|2020-10-28 14:05:00|8133|8128|8151|8148|8162|8156|8130|8126|34618
1603894200000|2020-10-28 14:10:00|8150|8147|8139|8137|8158|8153|8134|8130|13948
1603894500000|2020-10-28 14:15:00|8140|8138|8116|8112|8140|8138|8108|8105|35384
1603894800000|2020-10-28 14:20:00|8114|8111|8112|8110|8129|8125|8110|8105|32844
1603895100000|2020-10-28 14:25:00|8111|8109|8107|8103|8117|8115|8088|8084|48301
1603895400000|2020-10-28 14:30:00|8105|8100|8102|8096|8125|8120|8097|8094|13595
1603895700000|2020-10-28 14:35:00|8101|8095|8069|8065|8104|8101|8069|8065|22256
1603896000000|2020-10-28 14:40:00|8070|8066|8081|8077|8092|8090|8070|8066|25368
1603896300000|2020-10-28 14:45:00|8080|8074|8081|8079|8095|8092|8075|8072|18840
1603896600000|2020-10-28 14:50:00|8080|8078|8069|8065|8083|8081|8065|8062|21239
1603896900000|2020-10-28 14:55:00|8067|8066|8055|8051|8073|8069|8053|8051|16945
1603897200000|2020-10-28 15:00:00|8054|8050|8027|8021|8054|8050|8020|8014|17492
1603897500000|2020-10-28 15:05:00|8028|8022|8039|8034|8055|8051|8028|8022|19165
1603897800000|2020-10-28 15:10:00|8038|8032|8044|8041|8044|8041|8032|8027|18330
1603898100000|2020-10-28 15:15:00|8043|8040|8048|8046|8053|8047|8032|8030|21522
1603898400000|2020-10-28 15:20:00|8049|8047|8050|8047|8056|8053|8043|8040|25569
1603898700000|2020-10-28 15:25:00|8049|8046|8032|8029|8051|8049|8018|8014|68693
1603899000000|2020-10-28 15:30:00|8031|8028|8021|8020|8032|8029|8006|8002|20338
1603899300000|2020-10-28 15:35:00|8024|8021|8023|8021|8035|8032|8020|8017|21691
1603899600000|2020-10-28 15:40:00|8022|8020|8041|8037|8051|8046|8012|8011|29210
1603899900000|2020-10-28 15:45:00|8042|8038|8031|8028|8044|8040|8031|8026|9971
1603900200000|2020-10-28 15:50:00|8032|8029|8048|8045|8054|8051|8029|8025|17970
1603900500000|2020-10-28 15:55:00|8047|8044|8042|8040|8047|8045|8035|8034|12867
1603900800000|2020-10-28 16:00:00|8043|8041|8047|8043|8054|8050|8039|8037|9429
1603901100000|2020-10-28 16:05:00|8048|8044|8035|8033|8058|8054|8034|8031|11833
1603901400000|2020-10-28 16:10:00|8034|8034|8038|8036|8045|8043|8033|8030|10530
1603901700000|2020-10-28 16:15:00|8040|8037|8040|8036|8047|8045|8036|8033|12960
1603902000000|2020-10-28 16:20:00|8041|8037|8044|8041|8049|8047|8037|8034|9394
1603902300000|2020-10-28 16:25:00|8045|8042|8053|8050|8058|8054|8039|8037|20852
1603902600000|2020-10-28 16:30:00|8052|8049|8027|8024|8053|8050|8020|8017|28921
1603902900000|2020-10-28 16:35:00|8026|8025|8019|8016|8029|8026|8014|8010|31749
1603903200000|2020-10-28 16:40:00|8018|8015|8000|7997|8019|8015|7980|7978|23880
1603903500000|2020-10-28 16:45:00|7998|7996|7999|7996|8008|8007|7995|7993|12747
1603903800000|2020-10-28 16:50:00|7998|7997|8006|8003|8017|8014|7986|7985|24393
1603904100000|2020-10-28 16:55:00|8005|8002|8005|8003|8017|8014|8001|7999|14690
1603904400000|2020-10-28 17:00:00|8004|8002|8002|7997|8007|8005|7993|7990|14563
1603904700000|2020-10-28 17:05:00|8001|7998|7991|7987|8007|8004|7988|7986|13870
1603905000000|2020-10-28 17:10:00|7990|7986|8001|7999|8003|8001|7984|7982|23791
1603905300000|2020-10-28 17:15:00|8000|7998|7993|7990|8000|7998|7985|7982|20488
1603905600000|2020-10-28 17:20:00|7992|7989|7995|7993|8000|7997|7982|7980|15588
1603905900000|2020-10-28 17:25:00|7994|7994|7998|7996|8001|7999|7983|7980|12787
1603906200000|2020-10-28 17:30:00|7997|7995|7980|7978|8000|7998|7978|7976|27675
1603906500000|2020-10-28 17:35:00|7979|7977|7973|7971|7995|7994|7969|7967|26725
1603906800000|2020-10-28 17:40:00|7974|7972|7994|7992|8001|7999|7974|7972|24808
1603907100000|2020-10-28 17:45:00|7993|7993|7996|7994|8000|7998|7990|7988|9478
1603907400000|2020-10-28 17:50:00|7995|7993|7997|7995|7998|7996|7988|7987|16468
1603907700000|2020-10-28 17:55:00|7996|7994|8004|8001|8008|8006|7994|7992|37140
1603908000000|2020-10-28 18:00:00|8003|8002|8012|8009|8018|8015|7990|7988|29962
1603908300000|2020-10-28 18:05:00|8011|8010|7992|7989|8012|8010|7992|7989|15529
1603908600000|2020-10-28 18:10:00|7991|7990|7984|7983|7994|7992|7980|7977|12599
1603908900000|2020-10-28 18:15:00|7983|7982|7983|7982|7992|7989|7978|7976|13894
1603909200000|2020-10-28 18:20:00|7982|7981|8020|8017|8021|8017|7982|7981|15581
1603909500000|2020-10-28 18:25:00|8019|8016|8031|8028|8033|8030|8015|8013|17860
1603909800000|2020-10-28 18:30:00|8030|8027|8023|8021|8033|8030|8020|8019|11698
1603910100000|2020-10-28 18:35:00|8022|8020|8010|8009|8023|8020|8000|7997|17700
1603910400000|2020-10-28 18:40:00|8009|8008|8021|8020|8024|8023|8007|8003|20887
1603910700000|2020-10-28 18:45:00|8020|8019|8033|8031|8036|8034|8017|8015|17861
1603911000000|2020-10-28 18:50:00|8034|8032|8009|8006|8040|8038|8007|8004|18461
1603911300000|2020-10-28 18:55:00|8008|8007|8022|8020|8032|8029|8008|8007|17283
1603911600000|2020-10-28 19:00:00|8023|8021|8009|8006|8025|8022|8006|8003|13543
1603911900000|2020-10-28 19:05:00|8008|8005|8004|8002|8015|8013|8002|8000|12435
1603912200000|2020-10-28 19:10:00|8003|8001|8004|8002|8014|8011|7998|7995|17915
1603912500000|2020-10-28 19:15:00|8003|8001|7996|7995|8005|8003|7992|7991|31766
1603912800000|2020-10-28 19:20:00|7997|7996|8027|8025|8032|8028|7994|7993|28268
1603913100000|2020-10-28 19:25:00|8026|8026|8026|8023|8034|8032|8021|8018|26556
1603913400000|2020-10-28 19:30:00|8025|8024|8045|8043|8049|8047|8025|8024|26143
1603913700000|2020-10-28 19:35:00|8044|8042|8019|8017|8046|8045|8015|8013|32095
1603914000000|2020-10-28 19:40:00|8020|8018|8007|8005|8021|8020|8005|8003|19519
1603914300000|2020-10-28 19:45:00|8008|8006|7996|7992|8012|8011|7990|7987|42752
1603914600000|2020-10-28 19:50:00|7994|7991|7986|7983|7999|7997|7980|7977|82544
1603914900000|2020-10-28 19:55:00|7985|7984|7985|7977|7990|7988|7970|7968|238769
1603978200000|2020-10-29 13:30:00|8026|7967|7980|7974|8026|7979|7945|7937|113098
1603978500000|2020-10-29 13:35:00|7979|7975|7955|7951|7993|7985|7954|7951|50197
1603978800000|2020-10-29 13:40:00|7954|7950|7924|7920|7955|7954|7920|7914|70411
1603979100000|2020-10-29 13:45:00|7926|7921|7937|7932|7949|7941|7922|7916|39400
1603979400000|2020-10-29 13:50:00|7936|7931|7979|7973|7981|7974|7925|7921|37440
1603979700000|2020-10-29 13:55:00|7978|7972|7985|7980|7990|7987|7969|7967|43671
1603980000000|2020-10-29 14:00:00|7984|7983|8016|8013|8019|8015|7967|7965|55362
1603980300000|2020-10-29 14:05:00|8015|8012|8020|8018|8028|8026|8007|8004|102994
1603980600000|2020-10-29 14:10:00|8021|8019|8026|8024|8031|8028|8012|8011|51103
1603980900000|2020-10-29 14:15:00|8028|8025|8057|8053|8065|8063|8027|8024|39712
1603981200000|2020-10-29 14:20:00|8058|8054|8055|8053|8080|8077|8053|8052|42367
1603981500000|2020-10-29 14:25:00|8054|8052|8055|8052|8058|8056|8038|8035|16404
1603981800000|2020-10-29 14:30:00|8056|8054|8060|8059|8062|8060|8050|8047|38523
1603982100000|2020-10-29 14:35:00|8059|8058|8065|8062|8067|8064|8042|8039|18596
1603982400000|2020-10-29 14:40:00|8068|8061|8089|8087|8090|8088|8061|8060|31917
1603982700000|2020-10-29 14:45:00|8090|8088|8114|8112|8117|8112|8087|8086|21423
1603983000000|2020-10-29 14:50:00|8113|8111|8109|8105|8115|8113|8096|8094|28366
1603983300000|2020-10-29 14:55:00|8108|8106|8097|8095|8109|8108|8089|8086|21294
1603983600000|2020-10-29 15:00:00|8098|8096|8079|8078|8099|8097|8074|8072|46280
1603983900000|2020-10-29 15:05:00|8081|8079|8084|8082|8085|8084|8075|8072|27265
1603984200000|2020-10-29 15:10:00|8083|8081|8091|8089|8091|8090|8079|8078|32461
1603984500000|2020-10-29 15:15:00|8090|8088|8104|8102|8107|8106|8089|8087|19742
1603984800000|2020-10-29 15:20:00|8103|8101|8108|8106|8111|8110|8099|8098|35574
1603985100000|2020-10-29 15:25:00|8107|8107|8078|8077|8108|8107|8077|8076|21047
1603985400000|2020-10-29 15:30:00|8079|8078|8080|8078|8087|8084|8075|8074|26459
1603985700000|2020-10-29 15:35:00|8079|8079|8103|8100|8105|8102|8078|8077|17435
1603986000000|2020-10-29 15:40:00|8102|8099|8084|8082|8102|8100|8075|8074|20414
1603986300000|2020-10-29 15:45:00|8083|8081|8099|8098|8104|8101|8080|8079|12764
1603986600000|2020-10-29 15:50:00|8098|8097|8097|8095|8102|8099|8090|8086|18110
1603986900000|2020-10-29 15:55:00|8096|8093|8096|8094|8105|8104|8080|8079|30778
1603987200000|2020-10-29 16:00:00|8097|8095|8084|8082|8099|8097|8079|8078|20402
1603987500000|2020-10-29 16:05:00|8085|8083|8082|8081|8088|8086|8077|8075|20341
1603987800000|2020-10-29 16:10:00|8081|8080|8095|8094|8096|8095|8076|8075|39014
1603988100000|2020-10-29 16:15:00|8094|8093|8102|8100|8103|8101|8091|8090|30950
1603988400000|2020-10-29 16:20:00|8103|8101|8118|8117|8119|8117|8095|8094|34059
1603988700000|2020-10-29 16:25:00|8119|8118|8129|8128|8132|8130|8118|8117|64752
1603989000000|2020-10-29 16:30:00|8130|8129|8156|8154|8158|8157|8125|8123|38235
1603989300000|2020-10-29 16:35:00|8155|8155|8166|8163|8169|8166|8150|8149|61560
1603989600000|2020-10-29 16:40:00|8165|8164|8167|8163|8174|8170|8159|8158|38088
1603989900000|2020-10-29 16:45:00|8166|8164|8156|8155|8171|8170|8156|8155|29774
1603990200000|2020-10-29 16:50:00|8155|8154|8159|8158|8165|8163|8146|8144|33836
1603990500000|2020-10-29 16:55:00|8158|8157|8151|8150|8158|8157|8143|8142|24390
1603990800000|2020-10-29 17:00:00|8152|8149|8149|8148|8162|8160|8147|8146|25624
1603991100000|2020-10-29 17:05:00|8150|8149|8134|8133|8151|8150|8133|8132|45245
1603991400000|2020-10-29 17:10:00|8135|8134|8143|8142|8143|8142|8132|8129|42105
1603991700000|2020-10-29 17:15:00|8144|8143|8138|8137|8148|8146|8137|8136|47507
1603992000000|2020-10-29 17:20:00|8139|8138|8154|8152|8159|8158|8138|8137|30561
1603992300000|2020-10-29 17:25:00|8155|8153|8162|8159|8162|8161|8153|8152|18070
1603992600000|2020-10-29 17:30:00|8163|8160|8185|8183|8185|8184|8162|8160|31853
1603992900000|2020-10-29 17:35:00|8184|8182|8188|8187|8191|8190|8180|8177|24396
1603993200000|2020-10-29 17:40:00|8189|8188|8200|8199|8207|8204|8187|8186|41385
1603993500000|2020-10-29 17:45:00|8199|8198|8213|8211|8213|8211|8193|8191|30395
1603993800000|2020-10-29 17:50:00|8212|8210|8218|8216|8221|8218|8204|8202|35961
1603994100000|2020-10-29 17:55:00|8217|8215|8221|8218|8222|8220|8208|8206|17742
1603994400000|2020-10-29 18:00:00|8220|8219|8230|8228|8243|8241|8219|8218|33083
1603994700000|2020-10-29 18:05:00|8229|8229|8242|8239|8245|8243|8229|8228|21822
1603995000000|2020-10-29 18:10:00|8241|8238|8219|8217|8243|8241|8218|8215|26280
1603995300000|2020-10-29 18:15:00|8220|8218|8229|8227|8231|8228|8210|8208|35453
1603995600000|2020-10-29 18:20:00|8228|8226|8224|8222|8228|8226|8220|8218|23097
1603995900000|2020-10-29 18:25:00|8225|8223|8213|8211|8234|8233|8213|8211|44421
1603996200000|2020-10-29 18:30:00|8214|8212|8229|8227|8232|8229|8214|8211|20098
1603996500000|2020-10-29 18:35:00|8230|8228|8229|8228|8234|8232|8222|8220|48216
1603996800000|2020-10-29 18:40:00|8230|8229|8229|8227|8242|8241|8226|8225|35356
1603997100000|2020-10-29 18:45:00|8228|8228|8193|8192|8229|8228|8193|8192|20331
1603997400000|2020-10-29 18:50:00|8194|8193|8207|8206|8209|8207|8194|8192|25674
1603997700000|2020-10-29 18:55:00|8206|8205|8202|8199|8216|8214|8198|8195|23613
1603998000000|2020-10-29 19:00:00|8203|8200|8193|8191|8206|8204|8183|8182|23162
1603998300000|2020-10-29 19:05:00|8192|8190|8193|8191|8202|8200|8191|8189|22669
1603998600000|2020-10-29 19:10:00|8194|8192|8186|8185|8198|8196|8184|8183|21495
1603998900000|2020-10-29 19:15:00|8185|8184|8175|8173|8185|8184|8166|8164|29690
1603999200000|2020-10-29 19:20:00|8174|8172|8158|8157|8174|8172|8153|8150|44041
1603999500000|2020-10-29 19:25:00|8157|8156|8166|8164|8166|8164|8155|8153|42312
1603999800000|2020-10-29 19:30:00|8165|8163|8155|8154|8169|8167|8152|8150|58712
1604000100000|2020-10-29 19:35:00|8154|8153|8133|8132|8154|8153|8126|8123|75274
1604000400000|2020-10-29 19:40:00|8132|8131|8126|8125|8145|8142|8121|8119|69331
1604000700000|2020-10-29 19:45:00|8127|8126|8144|8142|8156|8155|8126|8125|108795
1604001000000|2020-10-29 19:50:00|8143|8139|8137|8135|8150|8147|8131|8129|153239
1604001300000|2020-10-29 19:55:00|8136|8134|8098|8094|8137|8136|8095|8093|405241
1604064600000|2020-10-30 13:30:00|8101|8020|8077|8065|8101|8097|8050|8020|54797
1604064900000|2020-10-30 13:35:00|8071|8062|8089|8082|8101|8095|8068|8054|21271
1604065200000|2020-10-30 13:40:00|8088|8083|8098|8091|8107|8100|8078|8071|16570
1604065500000|2020-10-30 13:45:00|8097|8088|8083|8076|8113|8107|8082|8076|23960
1604065800000|2020-10-30 13:50:00|8082|8075|8089|8083|8101|8096|8070|8062|22531
1604066100000|2020-10-30 13:55:00|8091|8087|8125|8114|8125|8121|8091|8086|36560
1604066400000|2020-10-30 14:00:00|8124|8119|8126|8121|8135|8129|8120|8114|49059
1604066700000|2020-10-30 14:05:00|8125|8120|8132|8125|8140|8136|8125|8120|17820
1604067000000|2020-10-30 14:10:00|8130|8123|8113|8109|8132|8125|8100|8095|18384
1604067300000|2020-10-30 14:15:00|8112|8108|8097|8091|8118|8117|8089|8085|18579
1604067600000|2020-10-30 14:20:00|8096|8089|8074|8070|8096|8091|8069|8066|17490
1604067900000|2020-10-30 14:25:00|8073|8069|8059|8051|8073|8069|8040|8037|19170
1604068200000|2020-10-30 14:30:00|8061|8052|8047|8042|8063|8057|8035|8031|13056
1604068500000|2020-10-30 14:35:00|8046|8041|8045|8039|8060|8056|8034|8029|11128
1604068800000|2020-10-30 14:40:00|8044|8036|8016|8009|8044|8039|8008|8000|21302
1604069100000|2020-10-30 14:45:00|8014|8008|8013|8008|8019|8013|8000|7994|16068
1604069400000|2020-10-30 14:50:00|8012|8007|8028|8022|8034|8030|8007|8000|15587
1604069700000|2020-10-30 14:55:00|8027|8023|8012|8004|8039|8034|8012|8004|19289
1604070000000|2020-10-30 15:00:00|8011|8008|8042|8038|8050|8047|8011|8004|14566
1604070300000|2020-10-30 15:05:00|8045|8036|8016|8007|8045|8038|8016|8007|18939
1604070600000|2020-10-30 15:10:00|8015|8008|8051|8045|8052|8047|8007|8003|18236
1604070900000|2020-10-30 15:15:00|8050|8044|8027|8022|8050|8045|8025|8021|22662
1604071200000|2020-10-30 15:20:00|8026|8020|8014|8010|8028|8025|8007|8003|22124
1604071500000|2020-10-30 15:25:00|8013|8012|8010|8006|8019|8016|7999|7996|26580
1604071800000|2020-10-30 15:30:00|8009|8007|8020|8016|8024|8021|8004|8001|18921
1604072100000|2020-10-30 15:35:00|8019|8018|8016|8011|8026|8022|8008|8003|17996
1604072400000|2020-10-30 15:40:00|8015|8009|8009|8006|8015|8011|8002|7998|12526
1604072700000|2020-10-30 15:45:00|8010|8007|8053|8047|8053|8047|8008|8005|13864
1604073000000|2020-10-30 15:50:00|8051|8048|8054|8049|8059|8056|8045|8042|18594
1604073300000|2020-10-30 15:55:00|8053|8050|8064|8061|8064|8062|8044|8039|13657
1604073600000|2020-10-30 16:00:00|8063|8060|8070|8067|8075|8073|8056|8053|12898
1604073900000|2020-10-30 16:05:00|8071|8070|8069|8066|8078|8076|8067|8065|15319
1604074200000|2020-10-30 16:10:00|8070|8065|8065|8062|8070|8067|8058|8055|11182
1604074500000|2020-10-30 16:15:00|8066|8063|8080|8078|8085|8083|8064|8063|16573
1604074800000|2020-10-30 16:20:00|8079|8079|8085|8083|8089|8087|8072|8070|14649
1604075100000|2020-10-30 16:25:00|8084|8082|8085|8084|8096|8094|8083|8080|12615
1604075400000|2020-10-30 16:30:00|8084|8083|8062|8060|8085|8084|8062|8060|15324
1604075700000|2020-10-30 16:35:00|8061|8059|8055|8053|8068|8066|8052|8048|19827
1604076000000|2020-10-30 16:40:00|8054|8052|8061|8058|8062|8060|8049|8048|15100
1604076300000|2020-10-30 16:45:00|8060|8056|8061|8059|8062|8059|8046|8043|18212
1604076600000|2020-10-30 16:50:00|8060|8058|8047|8045|8064|8062|8047|8044|14340
1604076900000|2020-10-30 16:55:00|8048|8046|8053|8051|8058|8055|8047|8045|14392
1604077200000|2020-10-30 17:00:00|8052|8050|8049|8048|8059|8057|8044|8042|12088
1604077500000|2020-10-30 17:05:00|8048|8047|8034|8032|8049|8048|8034|8031|12947
1604077800000|2020-10-30 17:10:00|8033|8033|8037|8034|8039|8037|8032|8030|13938
1604078100000|2020-10-30 17:15:00|8036|8033|8034|8031|8038|8037|8027|8024|21751
1604078400000|2020-10-30 17:20:00|8033|8029|8038|8034|8040|8039|8028|8026|20304
1604078700000|2020-10-30 17:25:00|8036|8035|8040|8036|8047|8045|8030|8028|12658
1604079000000|2020-10-30 17:30:00|8039|8035|8032|8029|8039|8036|8031|8028|12710
1604079300000|2020-10-30 17:35:00|8031|8028|8038|8036|8039|8037|8023|8020|30108
1604079600000|2020-10-30 17:40:00|8036|8035|8036|8032|8044|8042|8035|8032|13078
1604079900000|2020-10-30 17:45:00|8035|8031|8049|8047|8049|8048|8029|8028|14862
1604080200000|2020-10-30 17:50:00|8048|8046|8045|8044|8058|8055|8040|8037|12346
1604080500000|2020-10-30 17:55:00|8044|8043|8051|8047|8065|8063|8044|8040|15946
1604080800000|2020-10-30 18:00:00|8052|8049|8051|8047|8054|8052|8040|8038|14294
1604081100000|2020-10-30 18:05:00|8049|8046|8064|8062|8071|8069|8045|8044|19841
1604081400000|2020-10-30 18:10:00|8066|8063|8052|8049|8066|8065|8045|8042|14064
1604081700000|2020-10-30 18:15:00|8051|8050|8048|8045|8055|8052|8042|8038|9922
1604082000000|2020-10-30 18:20:00|8050|8046|8038|8034|8056|8054|8035|8031|15586
1604082300000|2020-10-30 18:25:00|8037|8035|8017|8014|8043|8041|8017|8014|25522
1604082600000|2020-10-30 18:30:00|8016|8013|8002|8000|8016|8014|7996|7994|26236
1604082900000|2020-10-30 18:35:00|8001|7999|7990|7987|8003|8001|7983|7980|20264
1604083200000|2020-10-30 18:40:00|7989|7986|7968|7965|7989|7988|7955|7951|22724
1604083500000|2020-10-30 18:45:00|7967|7963|7998|7993|8000|7999|7959|7955|33353
1604083800000|2020-10-30 18:50:00|7997|7992|8004|8000|8008|8003|7986|7982|31320
1604084100000|2020-10-30 18:55:00|8005|7998|7998|7991|8014|8010|7997|7990|15362
1604084400000|2020-10-30 19:00:00|7999|7992|8014|8011|8016|8012|7995|7991|35253
1604084700000|2020-10-30 19:05:00|8013|8010|7996|7992|8018|8015|7996|7992|23934
1604085000000|2020-10-30 19:10:00|7998|7993|8019|8017|8023|8020|7998|7993|25287
1604085300000|2020-10-30 19:15:00|8018|8016|8009|8003|8023|8020|8002|7999|21295
1604085600000|2020-10-30 19:20:00|8008|8004|8022|8018|8023|8020|8007|8003|19074
1604085900000|2020-10-30 19:25:00|8021|8019|8027|8023|8032|8030|8019|8015|26738
1604086200000|2020-10-30 19:30:00|8026|8022|8005|8001|8031|8028|8005|8001|30409
1604086500000|2020-10-30 19:35:00|8004|8002|8022|8020|8023|8020|7998|7995|36299
1604086800000|2020-10-30 19:40:00|8023|8021|8044|8043|8046|8043|8011|8010|41361
1604087100000|2020-10-30 19:45:00|8045|8044|8017|8015|8058|8054|8008|8007|59354
1604087400000|2020-10-30 19:50:00|8019|8011|8017|8016|8036|8023|8002|8000|77056
1604087700000|2020-10-30 19:55:00|8016|8015|8037|8032|8046|8045|8006|8003|264206
1604327400000|2020-11-02 14:30:00|8100|7992|8154|8148|8173|8165|8077|7992|72268
1604327700000|2020-11-02 14:35:00|8151|8147|8089|8081|8160|8150|8083|8074|34337
1604328000000|2020-11-02 14:40:00|8088|8078|8078|8071|8092|8085|8057|8051|23587
1604328300000|2020-11-02 14:45:00|8077|8072|8105|8099|8109|8101|8063|8061|22204
1604328600000|2020-11-02 14:50:00|8102|8098|8139|8133|8140|8133|8097|8093|19785
1604328900000|2020-11-02 14:55:00|8138|8131|8163|8155|8164|8159|8129|8128|22165
1604329200000|2020-11-02 15:00:00|8164|8156|8198|8195|8198|8195|8164|8155|29949
1604329500000|2020-11-02 15:05:00|8197|8194|8179|8175|8200|8196|8172|8170|32197
1604329800000|2020-11-02 15:10:00|8178|8176|8162|8157|8192|8187|8156|8151|21831
1604330100000|2020-11-02 15:15:00|8165|8158|8188|8187|8193|8188|8163|8157|30915
1604330400000|2020-11-02 15:20:00|8190|8188|8210|8206|8210|8206|8177|8174|31922
1604330700000|2020-11-02 15:25:00|8211|8207|8191|8189|8215|8213|8191|8189|33568
1604331000000|2020-11-02 15:30:00|8192|8190|8180|8177|8197|8194|8178|8175|16092
1604331300000|2020-11-02 15:35:00|8179|8176|8187|8184|8193|8189|8175|8174|23566
1604331600000|2020-11-02 15:40:00|8186|8183|8169|8166|8195|8193|8168|8165|54271
1604331900000|2020-11-02 15:45:00|8172|8167|8167|8165|8175|8172|8154|8152|53625
1604332200000|2020-11-02 15:50:00|8166|8164|8148|8145|8167|8165|8144|8140|30481
1604332500000|2020-11-02 15:55:00|8149|8146|8143|8139|8151|8149|8136|8134|15704
1604332800000|2020-11-02 16:00:00|8141|8138|8143|8141|8151|8148|8133|8131|21207
1604333100000|2020-11-02 16:05:00|8144|8142|8158|8155|8159|8156|8142|8141|15105
1604333400000|2020-11-02 16:10:00|8157|8154|8161|8158|8162|8160|8150|8149|19412
1604333700000|2020-11-02 16:15:00|8160|8159|8163|8160|8168|8167|8155|8153|19426
1604334000000|2020-11-02 16:20:00|8162|8161|8143|8141|8162|8161|8141|8138|24614
1604334300000|2020-11-02 16:25:00|8142|8140|8183|8180|8184|8182|8140|8138|22774
1604334600000|2020-11-02 16:30:00|8184|8181|8185|8184|8187|8185|8166|8165|15856
1604334900000|2020-11-02 16:35:00|8186|8185|8188|8185|8190|8189|8175|8174|23463
1604335200000|2020-11-02 16:40:00|8189|8186|8210|8209|8210|8209|8189|8186|31011
1604335500000|2020-11-02 16:45:00|8209|8208|8188|8187|8209|8208|8178|8175|29621
1604335800000|2020-11-02 16:50:00|8189|8186|8184|8183|8192|8189|8180|8178|8624
1604336100000|2020-11-02 16:55:00|8185|8182|8192|8190|8194|8192|8184|8182|13408
1604336400000|2020-11-02 17:00:00|8193|8191|8177|8175|8195|8192|8171|8167|18463
1604336700000|2020-11-02 17:05:00|8180|8176|8177|8174|8185|8182|8173|8172|15005
1604337000000|2020-11-02 17:10:00|8176|8173|8177|8175|8181|8178|8166|8164|19534
1604337300000|2020-11-02 17:15:00|8176|8174|8179|8176|8188|8185|8175|8172|19747
1604337600000|2020-11-02 17:20:00|8178|8177|8186|8185|8187|8185|8174|8170|11777
1604337900000|2020-11-02 17:25:00|8187|8186|8198|8195|8200|8198|8187|8185|12501
1604338200000|2020-11-02 17:30:00|8197|8196|8171|8169|8197|8196|8163|8159|23259
1604338500000|2020-11-02 17:35:00|8172|8170|8152|8150|8175|8171|8151|8147|19076
1604338800000|2020-11-02 17:40:00|8154|8149|8158|8156|8168|8162|8151|8148|38016
1604339100000|2020-11-02 17:45:00|8159|8157|8153|8151|8169|8167|8149|8146|29951
1604339400000|2020-11-02 17:50:00|8154|8152|8146|8144|8158|8155|8146|8144|22119
1604339700000|2020-11-02 17:55:00|8147|8145|8144|8142|8157|8153|8139|8137|16166
1604340000000|2020-11-02 18:00:00|8146|8143|8136|8134|8150|8148|8130|8127|21638
1604340300000|2020-11-02 18:05:00|8137|8135|8142|8140|8143|8140|8127|8124|20066
1604340600000|2020-11-02 18:10:00|8141|8141|8149|8147|8154|8151|8140|8137|22481
1604340900000|2020-11-02 18:15:00|8148|8146|8130|8129|8148|8146|8128|8126|20694
1604341200000|2020-11-02 18:20:00|8131|8130|8133|8131|8141|8138|8123|8120|21823
1604341500000|2020-11-02 18:25:00|8132|8129|8124|8122|8133|8131|8118|8115|18381
1604341800000|2020-11-02 18:30:00|8123|8123|8129|8127|8132|8129|8119|8118|18146
1604342100000|2020-11-02 18:35:00|8128|8126|8113|8112|8129|8127|8108|8106|22324
1604342400000|2020-11-02 18:40:00|8115|8113|8120|8118|8125|8124|8112|8111|18063
1604342700000|2020-11-02 18:45:00|8119|8117|8122|8121|8131|8129|8116|8115|17350
1604343000000|2020-11-02 18:50:00|8124|8122|8109|8107|8124|8123|8104|8101|20368
1604343300000|2020-11-02 18:55:00|8108|8106|8103|8100|8110|8107|8098|8097|14495
1604343600000|2020-11-02 19:00:00|8102|8101|8101|8100|8111|8109|8100|8099|16225
1604343900000|2020-11-02 19:05:00|8102|8101|8113|8112|8121|8118|8101|8100|20833
1604344200000|2020-11-02 19:10:00|8112|8111|8113|8112|8124|8122|8108|8107|19009
1604344500000|2020-11-02 19:15:00|8112|8111|8102|8101|8114|8112|8099|8098|22175
1604344800000|2020-11-02 19:20:00|8101|8099|8124|8122|8129|8126|8093|8090|31949
1604345100000|2020-11-02 19:25:00|8125|8123|8138|8137|8139|8138|8125|8123|19485
1604345400000|2020-11-02 19:30:00|8137|8136|8133|8132|8142|8139|8132|8130|19009
1604345700000|2020-11-02 19:35:00|8132|8131|8138|8137|8146|8144|8132|8131|20204
1604346000000|2020-11-02 19:40:00|8137|8136|8149|8147|8150|8149|8136|8135|12586
1604346300000|2020-11-02 19:45:00|8148|8146|8148|8146|8167|8163|8146|8145|15039
1604346600000|2020-11-02 19:50:00|8150|8147|8146|8143|8161|8158|8143|8140|19052
1604346900000|2020-11-02 19:55:00|8145|8144|8150|8148|8153|8152|8139|8137|13925
1604347200000|2020-11-02 20:00:00|8149|8147|8152|8151|8164|8160|8147|8145|15747
1604347500000|2020-11-02 20:05:00|8151|8150|8147|8145|8153|8151|8145|8143|13636
1604347800000|2020-11-02 20:10:00|8148|8146|8152|8151|8159|8156|8147|8145|11013
1604348100000|2020-11-02 20:15:00|8155|8152|8158|8157|8168|8164|8153|8151|17126
1604348400000|2020-11-02 20:20:00|8157|8156|8159|8158|8168|8165|8155|8153|20050
1604348700000|2020-11-02 20:25:00|8160|8159|8158|8156|8169|8167|8154|8151|19987
1604349000000|2020-11-02 20:30:00|8157|8157|8152|8150|8174|8172|8151|8150|23216
1604349300000|2020-11-02 20:35:00|8153|8151|8149|8148|8155|8152|8140|8138|17523
1604349600000|2020-11-02 20:40:00|8150|8149|8139|8138|8152|8151|8138|8137|86822
1604349900000|2020-11-02 20:45:00|8138|8137|8144|8141|8150|8147|8134|8132|43653
1604350200000|2020-11-02 20:50:00|8143|8140|8146|8143|8153|8152|8138|8137|61919
1604350500000|2020-11-02 20:55:00|8145|8144|8166|8162|8167|8165|8144|8143|191159
1604413800000|2020-11-03 14:30:00|8300|8230|8362|8356|8386|8378|8275|8230|133790
1604414100000|2020-11-03 14:35:00|8363|8357|8350|8347|8370|8363|8330|8323|71708
1604414400000|2020-11-03 14:40:00|8351|8348|8340|8331|8367|8362|8320|8314|53358
1604414700000|2020-11-03 14:45:00|8339|8335|8336|8330|8350|8345|8326|8324|76461
1604415000000|2020-11-03 14:50:00|8335|8327|8370|8367|8370|8367|8323|8317|61297
1604415300000|2020-11-03 14:55:00|8369|8366|8359|8357|8370|8367|8348|8343|42097
1604415600000|2020-11-03 15:00:00|8358|8355|8360|8356|8362|8358|8338|8333|64251
1604415900000|2020-11-03 15:05:00|8359|8357|8376|8375|8386|8383|8352|8351|49361
1604416200000|2020-11-03 15:10:00|8375|8374|8381|8378|8386|8384|8364|8362|25869
1604416500000|2020-11-03 15:15:00|8382|8379|8420|8418|8424|8420|8382|8379|58843
1604416800000|2020-11-03 15:20:00|8421|8419|8402|8401|8427|8424|8398|8395|43979
1604417100000|2020-11-03 15:25:00|8401|8399|8389|8386|8411|8409|8389|8386|39253
1604417400000|2020-11-03 15:30:00|8388|8384|8378|8376|8400|8397|8374|8371|23211
1604417700000|2020-11-03 15:35:00|8379|8377|8382|8379|8393|8390|8371|8369|14590
1604418000000|2020-11-03 15:40:00|8383|8380|8367|8364|8384|8383|8363|8360|14644
1604418300000|2020-11-03 15:45:00|8366|8363|8345|8342|8368|8367|8341|8338|19482
1604418600000|2020-11-03 15:50:00|8344|8341|8356|8353|8370|8368|8344|8341|11980
1604418900000|2020-11-03 15:55:00|8355|8352|8375|8374|8376|8374|8353|8351|12705
1604419200000|2020-11-03 16:00:00|8376|8375|8367|8365|8386|8384|8363|8361|15798
1604419500000|2020-11-03 16:05:00|8368|8366|8376|8374|8387|8384|8368|8366|12384
1604419800000|2020-11-03 16:10:00|8377|8373|8372|8370|8391|8387|8371|8369|17459
1604420100000|2020-11-03 16:15:00|8373|8371|8386|8384|8387|8385|8372|8369|26272
1604420400000|2020-11-03 16:20:00|8385|8383|8381|8379|8386|8383|8375|8373|23184
1604420700000|2020-11-03 16:25:00|8382|8380|8389|8387|8400|8398|8382|8380|21120
1604421000000|2020-11-03 16:30:00|8390|8388|8396|8394|8399|8398|8387|8386|24582
1604421300000|2020-11-03 16:35:00|8395|8393|8399|8397|8402|8400|8388|8386|31171
1604421600000|2020-11-03 16:40:00|8398|8396|8387|8386|8404|8402|8386|8385|24004
1604421900000|2020-11-03 16:45:00|8388|8387|8379|8377|8390|8388|8376|8375|21739
1604422200000|2020-11-03 16:50:00|8378|8378|8370|8369|8386|8385|8370|8368|16767
1604422500000|2020-11-03 16:55:00|8369|8368|8349|8346|8370|8369|8345|8342|259534
1604422800000|2020-11-03 17:00:00|8350|8347|8354|8352|8367|8365|8350|8347|19764
1604423100000|2020-11-03 17:05:00|8353|8351|8339|8337|8353|8351|8334|8329|17115
1604423400000|2020-11-03 17:10:00|8340|8338|8337|8336|8344|8342|8335|8333|12887
1604423700000|2020-11-03 17:15:00|8336|8335|8342|8340|8349|8347|8326|8324|36441
1604424000000|2020-11-03 17:20:00|8343|8341|8322|8320|8347|8344|8322|8319|16811
1604424300000|2020-11-03 17:25:00|8321|8321|8314|8313|8322|8321|8309|8306|44735
1604424600000|2020-11-03 17:30:00|8315|8312|8325|8322|8330|8326|8310|8308|50119
1604424900000|2020-11-03 17:35:00|8324|8324|8315|8313|8326|8324|8305|8304|16668
1604425200000|2020-11-03 17:40:00|8314|8314|8303|8301|8318|8315|8302|8299|24618
1604425500000|2020-11-03 17:45:00|8302|8302|8293|8292|8303|8302|8291|8288|17157
1604425800000|2020-11-03 17:50:00|8292|8291|8282|8280|8293|8291|8281|8279|23463
1604426100000|2020-11-03 17:55:00|8283|8281|8270|8268|8288|8285|8265|8263|35217
1604426400000|2020-11-03 18:00:00|8271|8269|8277|8275|8285|8282|8265|8263|31234
1604426700000|2020-11-03 18:05:00|8278|8274|8281|8278|8294|8292|8276|8273|32923
1604427000000|2020-11-03 18:10:00|8279|8279|8274|8272|8287|8284|8273|8271|21739
1604427300000|2020-11-03 18:15:00|8276|8273|8284|8282|8287|8285|8273|8272|25910
1604427600000|2020-11-03 18:20:00|8283|8281|8285|8282|8286|8285|8272|8271|29305
1604427900000|2020-11-03 18:25:00|8284|8281|8274|8270|8285|8283|8271|8268|11447
1604428200000|2020-11-03 18:30:00|8275|8271|8278|8276|8282|8279|8267|8266|20109
1604428500000|2020-11-03 18:35:00|8280|8277|8278|8275|8285|8282|8268|8265|21428
1604428800000|2020-11-03 18:40:00|8277|8274|8281|8278|8282|8279|8267|8265|23455
1604429100000|2020-11-03 18:45:00|8280|8277|8271|8269|8287|8283|8270|8265|23206
1604429400000|2020-11-03 18:50:00|8272|8270|8265|8263|8284|8280|8261|8257|27210
1604429700000|2020-11-03 18:55:00|8264|8261|8263|8260|8267|8265|8258|8256|12272
1604430000000|2020-11-03 19:00:00|8262|8259|8275|8273|8283|8280|8261|8258|48914
1604430300000|2020-11-03 19:05:00|8276|8274|8270|8267|8276|8274|8269|8267|10790
1604430600000|2020-11-03 19:10:00|8269|8268|8270|8267|8279|8276|8261|8259|20889
1604430900000|2020-11-03 19:15:00|8269|8266|8256|8254|8270|8268|8252|8251|14846
1604431200000|2020-11-03 19:20:00|8257|8255|8248|8245|8257|8256|8241|8238|25026
1604431500000|2020-11-03 19:25:00|8249|8246|8252|8248|8255|8252|8240|8238|27046
1604431800000|2020-11-03 19:30:00|8254|8249|8272|8268|8273|8270|8248|8246|55006
1604432100000|2020-11-03 19:35:00|8271|8269|8276|8274|8283|8280|8269|8269|32936
1604432400000|2020-11-03 19:40:00|8277|8275|8276|8273|8283|8280|8273|8272|17949
1604432700000|2020-11-03 19:45:00|8275|8272|8279|8276|8283|8280|8274|8271|27368
1604433000000|2020-11-03 19:50:00|8278|8275|8260|8258|8278|8275|8259|8257|18937
1604433300000|2020-11-03 19:55:00|8261|8259|8254|8251|8262|8259|8248|8245|25907
1604433600000|2020-11-03 20:00:00|8255|8252|8252|8251|8257|8256|8243|8241|27107
1604433900000|2020-11-03 20:05:00|8251|8250|8243|8240|8252|8251|8238|8236|18375
1604434200000|2020-11-03 20:10:00|8244|8241|8238|8237|8246|8245|8234|8233|25130
1604434500000|2020-11-03 20:15:00|8237|8236|8227|8225|8245|8243|8221|8220|43996
1604434800000|2020-11-03 20:20:00|8228|8226|8240|8237|8243|8241|8227|8224|60582
1604435100000|2020-11-03 20:25:00|8243|8238|8256|8252|8257|8255|8239|8237|62207
1604435400000|2020-11-03 20:30:00|8255|8253|8277|8276|8279|8276|8252|8251|55452
1604435700000|2020-11-03 20:35:00|8278|8277|8289|8288|8293|8290|8277|8276|49972
1604436000000|2020-11-03 20:40:00|8290|8287|8309|8307|8314|8312|8288|8286|45892
1604436300000|2020-11-03 20:45:00|8310|8308|8339|8334|8342|8337|8310|8307|65459
1604436600000|2020-11-03 20:50:00|8341|8332|8328|8326|8341|8332|8307|8304|93533
1604436900000|2020-11-03 20:55:00|8327|8325|8291|8285|8327|8326|8280|8278|194175
1604500200000|2020-11-04 14:30:00|8347|8221|8279|8270|8347|8316|8274|8220|67582
1604500500000|2020-11-04 14:35:00|8281|8271|8290|8279|8307|8301|8259|8253|38305
1604500800000|2020-11-04 14:40:00|8280|8272|8328|8319|8350|8329|8279|8272|27772
1604501100000|2020-11-04 14:45:00|8327|8316|8356|8350|8375|8365|8320|8315|19046
1604501400000|2020-11-04 14:50:00|8353|8348|8347|8338|8380|8369|8336|8326|22790
1604501700000|2020-11-04 14:55:00|8346|8335|8383|8375|8385|8376|8335|8328|15778
1604502000000|2020-11-04 15:00:00|8384|8376|8401|8395|8414|8398|8357|8352|35911
1604502300000|2020-11-04 15:05:00|8400|8393|8394|8387|8422|8412|8390|8379|19302
1604502600000|2020-11-04 15:10:00|8399|8391|8379|8375|8405|8398|8371|8366|13501
1604502900000|2020-11-04 15:15:00|8381|8376|8415|8404|8425|8419|8377|8370|42181
1604503200000|2020-11-04 15:20:00|8414|8405|8437|8431|8442|8438|8412|8405|39924
1604503500000|2020-11-04 15:25:00|8436|8432|8396|8392|8437|8432|8396|8392|29557
1604503800000|2020-11-04 15:30:00|8397|8393|8389|8380|8406|8402|8373|8370|21629
1604504100000|2020-11-04 15:35:00|8388|8381|8385|8378|8409|8402|8359|8355|25211
1604504400000|2020-11-04 15:40:00|8384|8379|8383|8379|8390|8386|8367|8366|16676
1604504700000|2020-11-04 15:45:00|8386|8380|8388|8383|8401|8394|8383|8378|20173
1604505000000|2020-11-04 15:50:00|8389|8384|8420|8414|8420|8414|8385|8382|20278
1604505300000|2020-11-04 15:55:00|8419|8415|8410|8404|8430|8427|8396|8393|25685
1604505600000|2020-11-04 16:00:00|8409|8405|8419|8417|8424|8417|8400|8397|15520
1604505900000|2020-11-04 16:05:00|8421|8416|8417|8412|8429|8426|8408|8405|15693
1604506200000|2020-11-04 16:10:00|8416|8410|8396|8392|8416|8412|8393|8389|22319
1604506500000|2020-11-04 16:15:00|8397|8394|8419|8412|8421|8415|8395|8392|18338
1604506800000|2020-11-04 16:20:00|8418|8411|8431|8426|8440|8435|8404|8400|22986
1604507100000|2020-11-04 16:25:00|8432|8427|8433|8429|8441|8438|8429|8426|17068
1604507400000|2020-11-04 16:30:00|8432|8430|8445|8441|8456|8453|8432|8430|36372
1604507700000|2020-11-04 16:35:00|8447|8444|8439|8433|8456|8451|8430|8425|16131
1604508000000|2020-11-04 16:40:00|8442|8434|8429|8423|8456|8453|8423|8419|20066
1604508300000|2020-11-04 16:45:00|8430|8425|8430|8424|8442|8435|8422|8418|9774
1604508600000|2020-11-04 16:50:00|8431|8425|8441|8436|8446|8439|8428|8424|15095
1604508900000|2020-11-04 16:55:00|8442|8437|8451|8446|8464|8460|8441|8436|17956
1604509200000|2020-11-04 17:00:00|8450|8447|8458|8452|8459|8454|8441|8436|7783
1604509500000|2020-11-04 17:05:00|8460|8451|8453|8446|8460|8456|8416|8410|113610
1604509800000|2020-11-04 17:10:00|8452|8447|8457|8449|8474|8473|8450|8446|47470
1604510100000|2020-11-04 17:15:00|8460|8451|8477|8473|8481|8476|8455|8451|40059
1604510400000|2020-11-04 17:20:00|8478|8474|8510|8504|8510|8507|8475|8471|104020
1604510700000|2020-11-04 17:25:00|8509|8505|8484|8479|8510|8506|8484|8479|33002
1604511000000|2020-11-04 17:30:00|8485|8480|8478|8474|8494|8488|8472|8468|15641
1604511300000|2020-11-04 17:35:00|8477|8473|8465|8462|8479|8476|8463|8458|23500
1604511600000|2020-11-04 17:40:00|8464|8463|8456|8453|8479|8474|8451|8448|26591
1604511900000|2020-11-04 17:45:00|8457|8454|8440|8435|8461|8457|8437|8432|19659
1604512200000|2020-11-04 17:50:00|8438|8436|8416|8410|8448|8443|8416|8409|14685
1604512500000|2020-11-04 17:55:00|8417|8411|8424|8419|8428|8422|8406|8403|17349
1604512800000|2020-11-04 18:00:00|8425|8420|8421|8414|8428|8424|8411|8408|52085
1604513100000|2020-11-04 18:05:00|8416|8416|8425|8422|8436|8433|8416|8415|36449
1604513400000|2020-11-04 18:10:00|8427|8423|8437|8435|8446|8441|8426|8421|40165
1604513700000|2020-11-04 18:15:00|8436|8434|8431|8427|8441|8436|8425|8421|38538
1604514000000|2020-11-04 18:20:00|8432|8428|8428|8424|8437|8432|8420|8417|21713
1604514300000|2020-11-04 18:25:00|8425|8423|8434|8431|8434|8431|8417|8414|22090
1604514600000|2020-11-04 18:30:00|8435|8432|8443|8439|8448|8444|8429|8425|17584
1604514900000|2020-11-04 18:35:00|8442|8438|8431|8427|8443|8439|8426|8422|16702
1604515200000|2020-11-04 18:40:00|8432|8428|8415|8409|8433|8431|8400|8398|24670
1604515500000|2020-11-04 18:45:00|8417|8410|8395|8391|8417|8410|8391|8388|19000
1604515800000|2020-11-04 18:50:00|8397|8392|8396|8394|8406|8401|8394|8391|11726
1604516100000|2020-11-04 18:55:00|8395|8393|8391|8386|8396|8393|8384|8380|15772
1604516400000|2020-11-04 19:00:00|8390|8385|8386|8381|8400|8397|8383|8379|21738
1604516700000|2020-11-04 19:05:00|8387|8382|8381|8379|8399|8395|8381|8377|15731
1604517000000|2020-11-04 19:10:00|8382|8380|8399|8395|8400|8398|8381|8379|22199
1604517300000|2020-11-04 19:15:00|8400|8396|8395|8392|8400|8396|8385|8379|9304
1604517600000|2020-11-04 19:20:00|8393|8393|8395|8391|8400|8397|8383|8377|9631
1604517900000|2020-11-04 19:25:00|8394|8389|8375|8373|8395|8392|8374|8371|30646
1604518200000|2020-11-04 19:30:00|8376|8374|8379|8375|8388|8382|8373|8371|32869
1604518500000|2020-11-04 19:35:00|8378|8376|8370|8368|8385|8380|8370|8367|21800
1604518800000|2020-11-04 19:40:00|8369|8367|8372|8369|8377|8374|8361|8358|20540
1604519100000|2020-11-04 19:45:00|8371|8368|8366|8364|8376|8372|8363|8361|17425
1604519400000|2020-11-04 19:50:00|8365|8363|8370|8368|8371|8369|8359|8357|30816
1604519700000|2020-11-04 19:55:00|8372|8369|8357|8353|8376|8373|8357|8353|34088
1604520000000|2020-11-04 20:00:00|8358|8356|8338|8334|8363|8360|8330|8326|17398
1604520300000|2020-11-04 20:05:00|8339|8335|8330|8327|8340|8337|8326|8322|20953
1604520600000|2020-11-04 20:10:00|8329|8326|8330|8325|8337|8333|8323|8320|20566
1604520900000|2020-11-04 20:15:00|8329|8323|8323|8318|8329|8324|8316|8312|39576
1604521200000|2020-11-04 20:20:00|8325|8319|8303|8300|8326|8324|8302|8300|46186
1604521500000|2020-11-04 20:25:00|8302|8301|8320|8318|8325|8320|8298|8294|35632
1604521800000|2020-11-04 20:30:00|8321|8319|8307|8303|8324|8320|8281|8277|44691
1604522100000|2020-11-04 20:35:00|8308|8302|8309|8306|8318|8314|8296|8292|64536
1604522400000|2020-11-04 20:40:00|8308|8305|8296|8293|8316|8314|8296|8293|49940
1604522700000|2020-11-04 20:45:00|8295|8292|8292|8287|8304|8301|8279|8274|65238
1604523000000|2020-11-04 20:50:00|8293|8288|8316|8315|8321|8317|8288|8287|77002
1604523300000|2020-11-04 20:55:00|8315|8314|8283|8277|8316|8314|8273|8270|197879
1604586600000|2020-11-05 14:30:00|8298|8191|8354|8342|8368|8354|8245|8191|90450
1604586900000|2020-11-05 14:35:00|8343|8337|8369|8363|8369|8364|8320|8316|61403
1604587200000|2020-11-05 14:40:00|8364|8357|8351|8341|8369|8365|8307|8301|60279
1604587500000|2020-11-05 14:45:00|8352|8342|8377|8370|8414|8405|8352|8342|62013
1604587800000|2020-11-05 14:50:00|8378|8371|8400|8393|8423|8412|8370|8363|41766
1604588100000|2020-11-05 14:55:00|8401|8396|8354|8340|8408|8399|8321|8312|51667
1604588400000|2020-11-05 15:00:00|8351|8341|8338|8330|8354|8346|8305|8292|38738
1604588700000|2020-11-05 15:05:00|8337|8331|8356|8353|8366|8359|8337|8330|26386
1604589000000|2020-11-05 15:10:00|8353|8350|8390|8381|8394|8387|8347|8344|31267
1604589300000|2020-11-05 15:15:00|8389|8383|8418|8411|8418|8411|8374|8367|30755
1604589600000|2020-11-05 15:20:00|8420|8412|8399|8397|8428|8419|8398|8394|46148
1604589900000|2020-11-05 15:25:00|8398|8398|8393|8389|8407|8404|8391|8384|33628
1604590200000|2020-11-05 15:30:00|8394|8390|8400|8395|8407|8405|8383|8375|80533
1604590500000|2020-11-05 15:35:00|8398|8393|8390|8387|8404|8400|8388|8383|53757
1604590800000|2020-11-05 15:40:00|8391|8388|8409|8404|8410|8407|8391|8388|34706
1604591100000|2020-11-05 15:45:00|8408|8405|8401|8394|8410|8405|8394|8390|19713
1604591400000|2020-11-05 15:50:00|8397|8395|8396|8393|8404|8401|8385|8381|23350
1604591700000|2020-11-05 15:55:00|8395|8392|8381|8376|8397|8394|8381|8375|25244
1604592000000|2020-11-05 16:00:00|8380|8377|8376|8366|8396|8384|8359|8356|43572
1604592300000|2020-11-05 16:05:00|8370|8364|8378|8374|8390|8383|8363|8359|39189
1604592600000|2020-11-05 16:10:00|8377|8375|8384|8381|8388|8383|8370|8368|31186
1604592900000|2020-11-05 16:15:00|8386|8382|8373|8370|8390|8386|8362|8359|43081
1604593200000|2020-11-05 16:20:00|8374|8371|8378|8374|8397|8393|8374|8371|29349
1604593500000|2020-11-05 16:25:00|8377|8372|8355|8351|8377|8372|8351|8342|21845
1604593800000|2020-11-05 16:30:00|8357|8352|8363|8358|8373|8370|8356|8351|18260
1604594100000|2020-11-05 16:35:00|8364|8357|8329|8325|8374|8369|8325|8321|46946
1604594400000|2020-11-05 16:40:00|8328|8322|8339|8336|8342|8337|8324|8316|72215
1604594700000|2020-11-05 16:45:00|8340|8337|8360|8357|8364|8357|8340|8337|15774
1604595000000|2020-11-05 16:50:00|8359|8356|8362|8356|8363|8361|8354|8352|25900
1604595300000|2020-11-05 16:55:00|8363|8358|8352|8345|8370|8363|8340|8339|12497
1604595600000|2020-11-05 17:00:00|8354|8348|8353|8350|8355|8352|8346|8343|14470
1604595900000|2020-11-05 17:05:00|8352|8349|8341|8334|8357|8352|8333|8326|16775
1604596200000|2020-11-05 17:10:00|8343|8336|8337|8330|8343|8339|8323|8320|15400
1604596500000|2020-11-05 17:15:00|8335|8329|8329|8326|8339|8329|8315|8311|22473
1604596800000|2020-11-05 17:20:00|8328|8327|8313|8308|8329|8327|8308|8303|25883
1604597100000|2020-11-05 17:25:00|8312|8307|8314|8307|8317|8313|8306|8302|12958
1604597400000|2020-11-05 17:30:00|8316|8308|8324|8320|8332|8326|8311|8308|26150
1604597700000|2020-11-05 17:35:00|8326|8321|8334|8330|8344|8339|8326|8320|23046
1604598000000|2020-11-05 17:40:00|8332|8329|8340|8336|8344|8338|8330|8326|16906
1604598300000|2020-11-05 17:45:00|8341|8337|8350|8348|8352|8348|8341|8336|15330
1604598600000|2020-11-05 17:50:00|8351|8349|8396|8390|8396|8392|8351|8349|15421
1604598900000|2020-11-05 17:55:00|8395|8391|8381|8378|8395|8391|8372|8366|103884
1604599200000|2020-11-05 18:00:00|8380|8379|8415|8411|8420|8416|8377|8373|63956
1604599500000|2020-11-05 18:05:00|8414|8414|8407|8405|8417|8414|8402|8401|30093
1604599800000|2020-11-05 18:10:00|8406|8406|8396|8391|8409|8406|8390|8386|56369
1604600100000|2020-11-05 18:15:00|8395|8390|8382|8380|8396|8390|8375|8374|92662
1604600400000|2020-11-05 18:20:00|8383|8381|8405|8403|8407|8404|8383|8380|23806
1604600700000|2020-11-05 18:25:00|8404|8404|8412|8410|8415|8413|8404|8403|28531
1604601000000|2020-11-05 18:30:00|8413|8411|8418|8413|8424|8422|8407|8406|38650
1604601300000|2020-11-05 18:35:00|8420|8414|8448|8447|8448|8447|8420|8414|22269
1604601600000|2020-11-05 18:40:00|8450|8448|8450|8447|8455|8454|8448|8447|50633
1604601900000|2020-11-05 18:45:00|8449|8445|8423|8420|8450|8447|8423|8418|19190
1604602200000|2020-11-05 18:50:00|8422|8421|8425|8422|8432|8429|8421|8418|14574
1604602500000|2020-11-05 18:55:00|8424|8423|8431|8426|8443|8431|8417|8413|12590
1604602800000|2020-11-05 19:00:00|8430|8423|8444|8439|8450|8444|8426|8423|22610
1604603100000|2020-11-05 19:05:00|8443|8437|8420|8417|8443|8437|8419|8413|14602
1604603400000|2020-11-05 19:10:00|8419|8414|8417|8412|8423|8418|8409|8404|32486
1604603700000|2020-11-05 19:15:00|8415|8413|8413|8411|8427|8421|8409|8405|23179
1604604000000|2020-11-05 19:20:00|8412|8408|8411|8407|8419|8414|8408|8406|26591
1604604300000|2020-11-05 19:25:00|8410|8408|8406|8403|8415|8411|8402|8400|19096
1604604600000|2020-11-05 19:30:00|8405|8404|8411|8410|8423|8420|8405|8404|18985
1604604900000|2020-11-05 19:35:00|8413|8412|8411|8409|8414|8412|8406|8404|21003
1604605200000|2020-11-05 19:40:00|8413|8410|8416|8413|8421|8418|8410|8407|22158
1604605500000|2020-11-05 19:45:00|8417|8414|8384|8382|8417|8414|8384|8380|15501
1604605800000|2020-11-05 19:50:00|8385|8383|8383|8381|8387|8384|8375|8370|20473
1604606100000|2020-11-05 19:55:00|8382|8380|8386|8383|8395|8391|8378|8375|29640
1604606400000|2020-11-05 20:00:00|8385|8382|8383|8380|8387|8383|8379|8377|19416
1604606700000|2020-11-05 20:05:00|8384|8379|8370|8366|8387|8385|8367|8363|23384
1604607000000|2020-11-05 20:10:00|8369|8367|8359|8354|8372|8368|8353|8350|28893
1604607300000|2020-11-05 20:15:00|8360|8355|8342|8337|8375|8372|8342|8337|48523
1604607600000|2020-11-05 20:20:00|8343|8339|8361|8356|8368|8363|8342|8337|27058
1604607900000|2020-11-05 20:25:00|8360|8355|8377|8375|8381|8377|8359|8355|32814
1604608200000|2020-11-05 20:30:00|8376|8372|8347|8345|8378|8374|8344|8340|38396
1604608500000|2020-11-05 20:35:00|8346|8344|8326|8322|8353|8350|8326|8322|48616
1604608800000|2020-11-05 20:40:00|8325|8323|8316|8313|8337|8333|8312|8309|66213
1604609100000|2020-11-05 20:45:00|8315|8311|8317|8307|8320|8318|8300|8298|82388
1604609400000|2020-11-05 20:50:00|8315|8305|8321|8318|8329|8325|8310|8305|98934
1604609700000|2020-11-05 20:55:00|8319|8316|8314|8306|8325|8324|8310|8306|216123
1604673000000|2020-11-06 14:30:00|8357|8300|8370|8364|8424|8414|8328|8294|111368
1604673300000|2020-11-06 14:35:00|8378|8370|8380|8376|8401|8391|8359|8354|100124
1604673600000|2020-11-06 14:40:00|8386|8379|8427|8422|8441|8433|8383|8376|33028
1604673900000|2020-11-06 14:45:00|8428|8423|8453|8447|8453|8450|8419|8411|37120
1604674200000|2020-11-06 14:50:00|8455|8448|8463|8460|8464|8461|8436|8431|38161
1604674500000|2020-11-06 14:55:00|8464|8461|8476|8466|8495|8490|8460|8455|44900
1604674800000|2020-11-06 15:00:00|8478|8467|8466|8459|8492|8486|8449|8444|48479
1604675100000|2020-11-06 15:05:00|8467|8460|8469|8463|8476|8472|8451|8446|27695
1604675400000|2020-11-06 15:10:00|8468|8465|8498|8494|8498|8494|8465|8463|45940
1604675700000|2020-11-06 15:15:00|8497|8495|8497|8491|8500|8498|8482|8478|32647
1604676000000|2020-11-06 15:20:00|8496|8492|8492|8489|8499|8494|8487|8484|27328
1604676300000|2020-11-06 15:25:00|8491|8488|8457|8455|8492|8489|8457|8455|55240
1604676600000|2020-11-06 15:30:00|8456|8454|8434|8431|8459|8457|8432|8429|28288
1604676900000|2020-11-06 15:35:00|8433|8432|8459|8454|8459|8454|8425|8421|43845
1604677200000|2020-11-06 15:40:00|8460|8457|8459|8456|8476|8473|8458|8454|19703
1604677500000|2020-11-06 15:45:00|8458|8454|8461|8457|8471|8465|8445|8440|27965
1604677800000|2020-11-06 15:50:00|8460|8456|8468|8463|8474|8471|8457|8455|30421
1604678100000|2020-11-06 15:55:00|8467|8462|8444|8438|8467|8463|8426|8422|50739
1604678400000|2020-11-06 16:00:00|8443|8439|8459|8454|8460|8458|8436|8433|63653
1604678700000|2020-11-06 16:05:00|8460|8456|8463|8460|8465|8460|8444|8441|62517
1604679000000|2020-11-06 16:10:00|8460|8459|8466|8462|8478|8474|8457|8455|39198
1604679300000|2020-11-06 16:15:00|8465|8463|8457|8453|8475|8466|8447|8445|38499
1604679600000|2020-11-06 16:20:00|8458|8454|8451|8446|8462|8457|8445|8441|22403
1604679900000|2020-11-06 16:25:00|8454|8447|8462|8457|8468|8466|8451|8446|23052
1604680200000|2020-11-06 16:30:00|8461|8458|8453|8449|8467|8463|8451|8446|24378
1604680500000|2020-11-06 16:35:00|8454|8450|8443|8438|8457|8453|8441|8436|37716
1604680800000|2020-11-06 16:40:00|8442|8439|8444|8441|8457|8454|8441|8436|25407
1604681100000|2020-11-06 16:45:00|8443|8440|8437|8433|8445|8444|8431|8429|19102
1604681400000|2020-11-06 16:50:00|8436|8434|8439|8434|8450|8447|8433|8431|25263
1604681700000|2020-11-06 16:55:00|8438|8433|8431|8429|8438|8434|8423|8419|18652
1604682000000|2020-11-06 17:00:00|8430|8428|8437|8434|8450|8447|8429|8425|35499
1604682300000|2020-11-06 17:05:00|8435|8433|8423|8421|8435|8434|8419|8418|17464
1604682600000|2020-11-06 17:10:00|8424|8420|8412|8410|8429|8428|8409|8406|23600
1604682900000|2020-11-06 17:15:00|8411|8409|8414|8410|8418|8416|8410|8407|22598
1604683200000|2020-11-06 17:20:00|8413|8409|8411|8408|8416|8414|8408|8403|22124
1604683500000|2020-11-06 17:25:00|8410|8409|8404|8402|8417|8415|8404|8402|14692
1604683800000|2020-11-06 17:30:00|8405|8403|8410|8408|8411|8410|8405|8403|20962
1604684100000|2020-11-06 17:35:00|8409|8407|8402|8400|8413|8410|8402|8400|18821
1604684400000|2020-11-06 17:40:00|8403|8401|8406|8405|8407|8405|8398|8396|22941
1604684700000|2020-11-06 17:45:00|8407|8406|8410|8409|8411|8410|8406|8404|17120
1604685000000|2020-11-06 17:50:00|8409|8408|8414|8410|8421|8420|8407|8406|32634
1604685300000|2020-11-06 17:55:00|8413|8412|8405|8403|8414|8412|8403|8400|21778
1604685600000|2020-11-06 18:00:00|8404|8404|8400|8397|8405|8404|8396|8391|25457
1604685900000|2020-11-06 18:05:00|8399|8398|8401|8398|8404|8403|8397|8393|13987
1604686200000|2020-11-06 18:10:00|8400|8399|8404|8402|8409|8408|8400|8397|20624
1604686500000|2020-11-06 18:15:00|8403|8401|8401|8397|8403|8402|8399|8396|30880
1604686800000|2020-11-06 18:20:00|8400|8398|8397|8395|8400|8398|8394|8390|36602
1604687100000|2020-11-06 18:25:00|8398|8396|8392|8389|8403|8401|8392|8389|18451
1604687400000|2020-11-06 18:30:00|8391|8388|8392|8388|8394|8392|8383|8380|37661
1604687700000|2020-11-06 18:35:00|8393|8389|8383|8380|8396|8395|8382|8380|15583
1604688000000|2020-11-06 18:40:00|8382|8381|8389|8386|8393|8392|8379|8378|38578
1604688300000|2020-11-06 18:45:00|8388|8387|8392|8390|8393|8391|8387|8385|16431
1604688600000|2020-11-06 18:50:00|8393|8389|8394|8392|8394|8393|8390|8388|19345
1604688900000|2020-11-06 18:55:00|8393|8393|8395|8393|8396|8395|8389|8388|25857
1604689200000|2020-11-06 19:00:00|8394|8392|8391|8388|8398|8397|8390|8387|25042
1604689500000|2020-11-06 19:05:00|8392|8390|8397|8395|8398|8397|8391|8390|17920
1604689800000|2020-11-06 19:10:00|8396|8394|8401|8400|8402|8401|8395|8394|18666
1604690100000|2020-11-06 19:15:00|8402|8399|8409|8407|8410|8409|8400|8399|27676
1604690400000|2020-11-06 19:20:00|8408|8408|8421|8418|8426|8425|8408|8406|30284
1604690700000|2020-11-06 19:25:00|8420|8419|8423|8421|8426|8425|8415|8413|19993
1604691000000|2020-11-06 19:30:00|8424|8422|8414|8413|8424|8423|8409|8408|19182
1604691300000|2020-11-06 19:35:00|8413|8412|8414|8412|8419|8418|8412|8409|21465
1604691600000|2020-11-06 19:40:00|8415|8413|8403|8401|8417|8416|8400|8399|20626
1604691900000|2020-11-06 19:45:00|8404|8402|8402|8399|8407|8406|8394|8393|25149
1604692200000|2020-11-06 19:50:00|8403|8400|8404|8401|8409|8408|8402|8400|21050
1604692500000|2020-11-06 19:55:00|8403|8402|8406|8404|8410|8409|8402|8400|29990
1604692800000|2020-11-06 20:00:00|8405|8405|8408|8407|8408|8407|8398|8395|35464
1604693100000|2020-11-06 20:05:00|8407|8406|8403|8401|8413|8412|8398|8395|27565
1604693400000|2020-11-06 20:10:00|8402|8400|8399|8397|8405|8404|8396|8394|22965
1604693700000|2020-11-06 20:15:00|8400|8398|8403|8402|8404|8403|8399|8397|19406
1604694000000|2020-11-06 20:20:00|8402|8401|8405|8403|8409|8408|8399|8396|29031
1604694300000|2020-11-06 20:25:00|8404|8404|8410|8408|8413|8411|8404|8403|31787
1604694600000|2020-11-06 20:30:00|8409|8407|8405|8403|8419|8418|8404|8403|34321
1604694900000|2020-11-06 20:35:00|8404|8404|8402|8401|8408|8407|8393|8391|56205
1604695200000|2020-11-06 20:40:00|8403|8402|8404|8403|8409|8408|8400|8398|54172
1604695500000|2020-11-06 20:45:00|8405|8404|8398|8392|8412|8411|8395|8392|78652
1604695800000|2020-11-06 20:50:00|8397|8394|8386|8384|8403|8402|8386|8384|58136
1604696100000|2020-11-06 20:55:00|8385|8383|8374|8372|8386|8385|8355|8354|199821
1604932200000|2020-11-09 14:30:00|8525|8441|8680|8670|8699|8687|8520|8441|182900
1604932500000|2020-11-09 14:35:00|8679|8671|8621|8612|8699|8692|8600|8591|52689
1604932800000|2020-11-09 14:40:00|8622|8620|8595|8585|8629|8622|8554|8548|67694
1604933100000|2020-11-09 14:45:00|8594|8586|8618|8608|8627|8624|8594|8586|43035
1604933400000|2020-11-09 14:50:00|8615|8609|8570|8564|8623|8616|8570|8561|42284
1604933700000|2020-11-09 14:55:00|8566|8565|8573|8566|8600|8594|8560|8554|43932
1604934000000|2020-11-09 15:00:00|8572|8562|8594|8584|8599|8588|8557|8549|41501
1604934300000|2020-11-09 15:05:00|8588|8582|8523|8516|8608|8596|8515|8510|49762
1604934600000|2020-11-09 15:10:00|8524|8517|8515|8508|8544|8535|8509|8500|41130
1604934900000|2020-11-09 15:15:00|8517|8509|8526|8519|8537|8528|8508|8506|48998
1604935200000|2020-11-09 15:20:00|8527|8520|8530|8524|8546|8542|8523|8519|72712
1604935500000|2020-11-09 15:25:00|8531|8526|8535|8529|8543|8537|8520|8517|42922
1604935800000|2020-11-09 15:30:00|8536|8530|8491|8486|8545|8540|8491|8486|30087
1604936100000|2020-11-09 15:35:00|8490|8485|8486|8481|8499|8495|8467|8463|24123
1604936400000|2020-11-09 15:40:00|8487|8482|8526|8517|8528|8525|8486|8481|30182
1604936700000|2020-11-09 15:45:00|8524|8518|8515|8508|8537|8532|8500|8495|25285
1604937000000|2020-11-09 15:50:00|8516|8509|8548|8541|8555|8546|8506|8498|24071
1604937300000|2020-11-09 15:55:00|8546|8540|8560|8549|8563|8553|8522|8517|23578
1604937600000|2020-11-09 16:00:00|8559|8550|8541|8534|8566|8558|8539|8532|23782
1604937900000|2020-11-09 16:05:00|8544|8536|8579|8571|8579|8573|8544|8536|24036
1604938200000|2020-11-09 16:10:00|8578|8572|8552|8547|8584|8577|8551|8546|18534
1604938500000|2020-11-09 16:15:00|8551|8541|8537|8528|8566|8559|8517|8509|31016
1604938800000|2020-11-09 16:20:00|8536|8527|8544|8539|8549|8543|8517|8511|38823
1604939100000|2020-11-09 16:25:00|8543|8537|8560|8552|8566|8555|8531|8524|30768
1604939400000|2020-11-09 16:30:00|8559|8553|8573|8568|8578|8574|8548|8541|45230
1604939700000|2020-11-09 16:35:00|8574|8569|8571|8567|8588|8580|8561|8559|23748
1604940000000|2020-11-09 16:40:00|8570|8568|8559|8554|8571|8568|8542|8537|33629
1604940300000|2020-11-09 16:45:00|8558|8555|8555|8550|8575|8568|8543|8538|25348
1604940600000|2020-11-09 16:50:00|8552|8546|8552|8546|8563|8553|8537|8532|22590
1604940900000|2020-11-09 16:55:00|8551|8545|8524|8521|8551|8545|8516|8509|29125
1604941200000|2020-11-09 17:00:00|8525|8522|8543|8539|8545|8540|8525|8522|32843
1604941500000|2020-11-09 17:05:00|8544|8540|8548|8543|8552|8547|8530|8525|31230
1604941800000|2020-11-09 17:10:00|8549|8544|8542|8539|8549|8545|8528|8524|23976
1604942100000|2020-11-09 17:15:00|8541|8538|8549|8545|8549|8546|8530|8528|25237
1604942400000|2020-11-09 17:20:00|8550|8546|8551|8547|8560|8554|8542|8540|21726
1604942700000|2020-11-09 17:25:00|8552|8548|8552|8549|8558|8555|8541|8538|34449
1604943000000|2020-11-09 17:30:00|8554|8550|8555|8551|8558|8555|8546|8543|23813
1604943300000|2020-11-09 17:35:00|8557|8554|8553|8550|8563|8558|8545|8541|23774
1604943600000|2020-11-09 17:40:00|8555|8551|8549|8546|8555|8552|8544|8541|23381
1604943900000|2020-11-09 17:45:00|8550|8547|8532|8527|8553|8548|8531|8526|27957
1604944200000|2020-11-09 17:50:00|8531|8528|8508|8505|8538|8534|8508|8503|27942
1604944500000|2020-11-09 17:55:00|8507|8506|8506|8501|8510|8508|8494|8488|49270
1604944800000|2020-11-09 18:00:00|8505|8502|8488|8486|8519|8515|8487|8485|37580
1604945100000|2020-11-09 18:05:00|8489|8487|8491|8488|8500|8496|8489|8487|28610
1604945400000|2020-11-09 18:10:00|8490|8487|8499|8496|8507|8505|8488|8487|31247
1604945700000|2020-11-09 18:15:00|8500|8497|8499|8496|8514|8510|8496|8492|44986
1604946000000|2020-11-09 18:20:00|8498|8495|8503|8500|8508|8503|8485|8483|21232
1604946300000|2020-11-09 18:25:00|8506|8501|8502|8499|8508|8505|8493|8491|23564
1604946600000|2020-11-09 18:30:00|8503|8500|8539|8538|8540|8539|8501|8497|40631
1604946900000|2020-11-09 18:35:00|8538|8537|8522|8519|8540|8538|8519|8518|41005
1604947200000|2020-11-09 18:40:00|8520|8518|8518|8516|8526|8524|8509|8506|33545
1604947500000|2020-11-09 18:45:00|8519|8517|8518|8515|8526|8521|8508|8504|30073
1604947800000|2020-11-09 18:50:00|8517|8514|8515|8510|8520|8516|8505|8501|37796
1604948100000|2020-11-09 18:55:00|8514|8508|8517|8513|8525|8522|8509|8507|34454
1604948400000|2020-11-09 19:00:00|8518|8514|8505|8502|8529|8524|8502|8501|24411
1604948700000|2020-11-09 19:05:00|8504|8503|8501|8498|8517|8511|8499|8495|26050
1604949000000|2020-11-09 19:10:00|8502|8499|8494|8490|8506|8504|8492|8486|14397
1604949300000|2020-11-09 19:15:00|8495|8491|8497|8494|8509|8506|8492|8491|19040
1604949600000|2020-11-09 19:20:00|8496|8492|8490|8486|8498|8495|8480|8475|20508
1604949900000|2020-11-09 19:25:00|8489|8485|8502|8495|8506|8503|8484|8481|28969
1604950200000|2020-11-09 19:30:00|8503|8497|8500|8496|8505|8502|8487|8484|25441
1604950500000|2020-11-09 19:35:00|8501|8497|8500|8495|8508|8504|8493|8489|33080
1604950800000|2020-11-09 19:40:00|8499|8493|8501|8498|8504|8500|8489|8487|35867
1604951100000|2020-11-09 19:45:00|8503|8499|8501|8498|8505|8502|8492|8491|38638
1604951400000|2020-11-09 19:50:00|8500|8499|8500|8498|8501|8500|8495|8493|27008
1604951700000|2020-11-09 19:55:00|8499|8499|8502|8499|8514|8510|8499|8497|29353
1604952000000|2020-11-09 20:00:00|8503|8500|8493|8491|8505|8503|8491|8488|33838
1604952300000|2020-11-09 20:05:00|8492|8490|8488|8485|8500|8497|8485|8481|25079
1604952600000|2020-11-09 20:10:00|8490|8486|8479|8477|8492|8489|8474|8472|22444
1604952900000|2020-11-09 20:15:00|8480|8478|8475|8471|8490|8488|8473|8470|61862
1604953200000|2020-11-09 20:20:00|8473|8470|8458|8455|8473|8470|8457|8453|45201
1604953500000|2020-11-09 20:25:00|8459|8456|8453|8451|8465|8464|8450|8449|41538
1604953800000|2020-11-09 20:30:00|8454|8452|8449|8447|8481|8475|8449|8447|49530
1604954100000|2020-11-09 20:35:00|8450|8448|8489|8488|8490|8488|8450|8448|67308
1604954400000|2020-11-09 20:40:00|8488|8487|8471|8470|8495|8491|8463|8459|107840
1604954700000|2020-11-09 20:45:00|8474|8469|8457|8456|8474|8469|8443|8440|97718
1604955000000|2020-11-09 20:50:00|8456|8454|8434|8432|8466|8464|8428|8427|146953
1604955300000|2020-11-09 20:55:00|8433|8431|8404|8398|8439|8435|8395|8390|262075
1605018600000|2020-11-10 14:30:00|8509|8390|8509|8505|8544|8517|8457|8390|76028
1605018900000|2020-11-10 14:35:00|8508|8504|8453|8445|8513|8506|8443|8430|31338
1605019200000|2020-11-10 14:40:00|8452|8444|8458|8454|8461|8457|8419|8411|26225
1605019500000|2020-11-10 14:45:00|8457|8453|8481|8473|8484|8475|8454|8446|31757
1605019800000|2020-11-10 14:50:00|8480|8474|8461|8456|8480|8477|8453|8449|39969
1605020100000|2020-11-10 14:55:00|8462|8458|8492|8489|8492|8489|8462|8458|41950
1605020400000|2020-11-10 15:00:00|8491|8483|8530|8525|8531|8527|8483|8477|18712
1605020700000|2020-11-10 15:05:00|8531|8527|8537|8530|8539|8533|8507|8501|24484
1605021000000|2020-11-10 15:10:00|8536|8532|8558|8556|8567|8564|8534|8530|20466
1605021300000|2020-11-10 15:15:00|8557|8555|8557|8552|8568|8562|8527|8523|37426
1605021600000|2020-11-10 15:20:00|8556|8550|8568|8565|8568|8565|8540|8536|27967
1605021900000|2020-11-10 15:25:00|8570|8566|8570|8566|8578|8575|8564|8561|30218
1605022200000|2020-11-10 15:30:00|8571|8567|8560|8556|8573|8570|8545|8538|25225
1605022500000|2020-11-10 15:35:00|8561|8557|8557|8552|8566|8557|8544|8540|20841
1605022800000|2020-11-10 15:40:00|8559|8553|8549|8546|8567|8561|8546|8542|39165
1605023100000|2020-11-10 15:45:00|8551|8545|8575|8571|8578|8575|8551|8545|19323
1605023400000|2020-11-10 15:50:00|8577|8572|8549|8545|8580|8577|8547|8542|18343
1605023700000|2020-11-10 15:55:00|8548|8546|8528|8524|8550|8548|8522|8517|18568
1605024000000|2020-11-10 16:00:00|8529|8525|8550|8544|8550|8544|8529|8525|35121
1605024300000|2020-11-10 16:05:00|8549|8547|8531|8527|8550|8547|8524|8519|32346
1605024600000|2020-11-10 16:10:00|8532|8526|8541|8535|8546|8542|8530|8525|23771
1605024900000|2020-11-10 16:15:00|8538|8532|8525|8520|8546|8541|8525|8520|26401
1605025200000|2020-11-10 16:20:00|8524|8521|8508|8505|8536|8530|8505|8500|19220
1605025500000|2020-11-10 16:25:00|8507|8504|8532|8526|8533|8529|8504|8501|15223
1605025800000|2020-11-10 16:30:00|8531|8524|8515|8511|8540|8536|8508|8503|20454
1605026100000|2020-11-10 16:35:00|8514|8512|8501|8495|8519|8517|8487|8482|35824
1605026400000|2020-11-10 16:40:00|8500|8494|8490|8486|8506|8501|8481|8476|26076
1605026700000|2020-11-10 16:45:00|8491|8487|8488|8482|8500|8498|8481|8478|25406
1605027000000|2020-11-10 16:50:00|8490|8484|8504|8500|8509|8503|8490|8484|17692
1605027300000|2020-11-10 16:55:00|8503|8501|8528|8522|8528|8526|8503|8501|15686
1605027600000|2020-11-10 17:00:00|8527|8523|8538|8533|8540|8539|8516|8513|21693
1605027900000|2020-11-10 17:05:00|8537|8535|8537|8532|8540|8538|8523|8521|30428
1605028200000|2020-11-10 17:10:00|8536|8534|8528|8523|8536|8534|8519|8516|20865
1605028500000|2020-11-10 17:15:00|8530|8525|8544|8541|8549|8548|8529|8525|19042
1605028800000|2020-11-10 17:20:00|8545|8542|8553|8552|8555|8553|8540|8538|33883
1605029100000|2020-11-10 17:25:00|8554|8553|8549|8545|8562|8558|8549|8544|23548
1605029400000|2020-11-10 17:30:00|8551|8546|8545|8541|8557|8551|8535|8532|17484
1605029700000|2020-11-10 17:35:00|8546|8542|8549|8545|8557|8553|8544|8541|18077
1605030000000|2020-11-10 17:40:00|8548|8543|8544|8540|8549|8546|8536|8532|13534
1605030300000|2020-11-10 17:45:00|8543|8542|8545|8543|8552|8548|8534|8531|10769
1605030600000|2020-11-10 17:50:00|8544|8542|8550|8545|8552|8547|8532|8528|10471
1605030900000|2020-11-10 17:55:00|8549|8546|8543|8540|8550|8546|8535|8530|15750
1605031200000|2020-11-10 18:00:00|8544|8541|8547|8542|8555|8550|8542|8540|16612
1605031500000|2020-11-10 18:05:00|8546|8543|8549|8546|8552|8549|8536|8534|17145
1605031800000|2020-11-10 18:10:00|8548|8545|8542|8538|8550|8546|8534|8529|16905
1605032100000|2020-11-10 18:15:00|8543|8539|8547|8544|8550|8548|8534|8529|15001
1605032400000|2020-11-10 18:20:00|8548|8545|8535|8531|8550|8547|8534|8528|15455
1605032700000|2020-11-10 18:25:00|8533|8529|8525|8522|8543|8539|8525|8522|19934
1605033000000|2020-11-10 18:30:00|8524|8523|8518|8516|8524|8523|8509|8506|37174
1605033300000|2020-11-10 18:35:00|8520|8517|8520|8516|8523|8520|8514|8512|23138
1605033600000|2020-11-10 18:40:00|8519|8515|8524|8522|8525|8523|8515|8512|26964
1605033900000|2020-11-10 18:45:00|8525|8523|8530|8526|8530|8528|8517|8515|32250
1605034200000|2020-11-10 18:50:00|8531|8525|8532|8528|8535|8531|8525|8524|21818
1605034500000|2020-11-10 18:55:00|8531|8527|8557|8553|8561|8558|8527|8525|26847
1605034800000|2020-11-10 19:00:00|8556|8552|8538|8535|8563|8561|8534|8531|19717
1605035100000|2020-11-10 19:05:00|8541|8536|8550|8546|8550|8549|8539|8534|24902
1605035400000|2020-11-10 19:10:00|8549|8547|8541|8538|8550|8548|8531|8527|26654
1605035700000|2020-11-10 19:15:00|8539|8539|8559|8556|8561|8557|8538|8537|30836
1605036000000|2020-11-10 19:20:00|8558|8554|8577|8574|8584|8581|8556|8553|26268
1605036300000|2020-11-10 19:25:00|8579|8575|8584|8582|8588|8586|8569|8565|35741
1605036600000|2020-11-10 19:30:00|8585|8583|8594|8591|8596|8591|8579|8577|18526
1605036900000|2020-11-10 19:35:00|8593|8590|8584|8581|8594|8591|8578|8576|27319
1605037200000|2020-11-10 19:40:00|8583|8580|8571|8568|8593|8589|8566|8562|30873
1605037500000|2020-11-10 19:45:00|8572|8569|8574|8571|8575|8573|8566|8563|36496
1605037800000|2020-11-10 19:50:00|8575|8572|8571|8569|8586|8583|8569|8568|34547
1605038100000|2020-11-10 19:55:00|8570|8570|8578|8575|8584|8582|8570|8570|36281
1605038400000|2020-11-10 20:00:00|8577|8574|8573|8570|8582|8581|8571|8569|34570
1605038700000|2020-11-10 20:05:00|8574|8571|8586|8584|8591|8587|8571|8569|19371
1605039000000|2020-11-10 20:10:00|8587|8585|8587|8585|8595|8593|8583|8581|25166
1605039300000|2020-11-10 20:15:00|8588|8586|8589|8588|8594|8593|8575|8573|39162
1605039600000|2020-11-10 20:20:00|8588|8587|8591|8589|8600|8598|8584|8581|37749
1605039900000|2020-11-10 20:25:00|8590|8587|8597|8595|8599|8597|8585|8584|25807
1605040200000|2020-11-10 20:30:00|8596|8594|8585|8584|8596|8594|8581|8579|35709
1605040500000|2020-11-10 20:35:00|8586|8585|8573|8571|8599|8597|8572|8569|44972
1605040800000|2020-11-10 20:40:00|8574|8572|8578|8577|8583|8580|8570|8568|73530
1605041100000|2020-11-10 20:45:00|8580|8578|8579|8577|8583|8580|8574|8571|96340
1605041400000|2020-11-10 20:50:00|8582|8578|8573|8570|8588|8586|8568|8567|111014
1605041700000|2020-11-10 20:55:00|8574|8572|8578|8573|8583|8581|8552|8548|207907
1605018600000|2020-11-10 14:30:00|8509|8390|8509|8505|8544|8517|8457|8390|76028
1605018900000|2020-11-10 14:35:00|8508|8504|8453|8445|8513|8506|8443|8430|31338
1605019200000|2020-11-10 14:40:00|8452|8444|8458|8454|8461|8457|8419|8411|26225
1605019500000|2020-11-10 14:45:00|8457|8453|8481|8473|8484|8475|8454|8446|31757
1605019800000|2020-11-10 14:50:00|8480|8474|8461|8456|8480|8477|8453|8449|39969
1605020100000|2020-11-10 14:55:00|8462|8458|8492|8489|8492|8489|8462|8458|41950
1605020400000|2020-11-10 15:00:00|8491|8483|8530|8525|8531|8527|8483|8477|18712
1605020700000|2020-11-10 15:05:00|8531|8527|8537|8530|8539|8533|8507|8501|24484
1605021000000|2020-11-10 15:10:00|8536|8532|8558|8556|8567|8564|8534|8530|20466
1605021300000|2020-11-10 15:15:00|8557|8555|8557|8552|8568|8562|8527|8523|37426
1605021600000|2020-11-10 15:20:00|8556|8550|8568|8565|8568|8565|8540|8536|27967
1605021900000|2020-11-10 15:25:00|8570|8566|8570|8566|8578|8575|8564|8561|30218
1605022200000|2020-11-10 15:30:00|8571|8567|8560|8556|8573|8570|8545|8538|25225
1605022500000|2020-11-10 15:35:00|8561|8557|8557|8552|8566|8557|8544|8540|20841
1605022800000|2020-11-10 15:40:00|8559|8553|8549|8546|8567|8561|8546|8542|39165
1605023100000|2020-11-10 15:45:00|8551|8545|8575|8571|8578|8575|8551|8545|19323
1605023400000|2020-11-10 15:50:00|8577|8572|8549|8545|8580|8577|8547|8542|18343
1605023700000|2020-11-10 15:55:00|8548|8546|8528|8524|8550|8548|8522|8517|18568
1605024000000|2020-11-10 16:00:00|8529|8525|8550|8544|8550|8544|8529|8525|35121
1605024300000|2020-11-10 16:05:00|8549|8547|8531|8527|8550|8547|8524|8519|32346
1605024600000|2020-11-10 16:10:00|8532|8526|8541|8535|8546|8542|8530|8525|23771
1605024900000|2020-11-10 16:15:00|8538|8532|8525|8520|8546|8541|8525|8520|26401
1605025200000|2020-11-10 16:20:00|8524|8521|8508|8505|8536|8530|8505|8500|19220
1605025500000|2020-11-10 16:25:00|8507|8504|8532|8526|8533|8529|8504|8501|15223
1605025800000|2020-11-10 16:30:00|8531|8524|8515|8511|8540|8536|8508|8503|20454
1605026100000|2020-11-10 16:35:00|8514|8512|8501|8495|8519|8517|8487|8482|35824
1605026400000|2020-11-10 16:40:00|8500|8494|8490|8486|8506|8501|8481|8476|26076
1605026700000|2020-11-10 16:45:00|8491|8487|8488|8482|8500|8498|8481|8478|25406
1605027000000|2020-11-10 16:50:00|8490|8484|8504|8500|8509|8503|8490|8484|17692
1605027300000|2020-11-10 16:55:00|8503|8501|8528|8522|8528|8526|8503|8501|15686
1605027600000|2020-11-10 17:00:00|8527|8523|8538|8533|8540|8539|8516|8513|21693
1605027900000|2020-11-10 17:05:00|8537|8535|8537|8532|8540|8538|8523|8521|30428
1605028200000|2020-11-10 17:10:00|8536|8534|8528|8523|8536|8534|8519|8516|20865
1605028500000|2020-11-10 17:15:00|8530|8525|8544|8541|8549|8548|8529|8525|19042
1605028800000|2020-11-10 17:20:00|8545|8542|8553|8552|8555|8553|8540|8538|33883
1605029100000|2020-11-10 17:25:00|8554|8553|8549|8545|8562|8558|8549|8544|23548
1605029400000|2020-11-10 17:30:00|8551|8546|8545|8541|8557|8551|8535|8532|17484
1605029700000|2020-11-10 17:35:00|8546|8542|8549|8545|8557|8553|8544|8541|18077
1605030000000|2020-11-10 17:40:00|8548|8543|8544|8540|8549|8546|8536|8532|13534
1605030300000|2020-11-10 17:45:00|8543|8542|8545|8543|8552|8548|8534|8531|10769
1605030600000|2020-11-10 17:50:00|8544|8542|8550|8545|8552|8547|8532|8528|10471
1605030900000|2020-11-10 17:55:00|8549|8546|8543|8540|8550|8546|8535|8530|15750
1605031200000|2020-11-10 18:00:00|8544|8541|8547|8542|8555|8550|8542|8540|16612
1605031500000|2020-11-10 18:05:00|8546|8543|8549|8546|8552|8549|8536|8534|17145
1605031800000|2020-11-10 18:10:00|8548|8545|8542|8538|8550|8546|8534|8529|16905
1605032100000|2020-11-10 18:15:00|8543|8539|8547|8544|8550|8548|8534|8529|15001
1605032400000|2020-11-10 18:20:00|8548|8545|8535|8531|8550|8547|8534|8528|15455
1605032700000|2020-11-10 18:25:00|8533|8529|8525|8522|8543|8539|8525|8522|19934
1605033000000|2020-11-10 18:30:00|8524|8523|8518|8516|8524|8523|8509|8506|37174
1605033300000|2020-11-10 18:35:00|8520|8517|8520|8516|8523|8520|8514|8512|23138
1605033600000|2020-11-10 18:40:00|8519|8515|8524|8522|8525|8523|8515|8512|26964
1605033900000|2020-11-10 18:45:00|8525|8523|8530|8526|8530|8528|8517|8515|32250
1605034200000|2020-11-10 18:50:00|8531|8525|8532|8528|8535|8531|8525|8524|21818
1605034500000|2020-11-10 18:55:00|8531|8527|8557|8553|8561|8558|8527|8525|26847
1605034800000|2020-11-10 19:00:00|8556|8552|8538|8535|8563|8561|8534|8531|19717
1605035100000|2020-11-10 19:05:00|8541|8536|8550|8546|8550|8549|8539|8534|24902
1605035400000|2020-11-10 19:10:00|8549|8547|8541|8538|8550|8548|8531|8527|26654
1605035700000|2020-11-10 19:15:00|8539|8539|8559|8556|8561|8557|8538|8537|30836
1605036000000|2020-11-10 19:20:00|8558|8554|8577|8574|8584|8581|8556|8553|26268
1605036300000|2020-11-10 19:25:00|8579|8575|8584|8582|8588|8586|8569|8565|35741
1605036600000|2020-11-10 19:30:00|8585|8583|8594|8591|8596|8591|8579|8577|18526
1605036900000|2020-11-10 19:35:00|8593|8590|8584|8581|8594|8591|8578|8576|27319
1605037200000|2020-11-10 19:40:00|8583|8580|8571|8568|8593|8589|8566|8562|30873
1605037500000|2020-11-10 19:45:00|8572|8569|8574|8571|8575|8573|8566|8563|36496
1605037800000|2020-11-10 19:50:00|8575|8572|8571|8569|8586|8583|8569|8568|34547
1605038100000|2020-11-10 19:55:00|8570|8570|8578|8575|8584|8582|8570|8570|36281
1605038400000|2020-11-10 20:00:00|8577|8574|8573|8570|8582|8581|8571|8569|34570
1605038700000|2020-11-10 20:05:00|8574|8571|8586|8584|8591|8587|8571|8569|19371
1605039000000|2020-11-10 20:10:00|8587|8585|8587|8585|8595|8593|8583|8581|25166
1605039300000|2020-11-10 20:15:00|8588|8586|8589|8588|8594|8593|8575|8573|39162
1605039600000|2020-11-10 20:20:00|8588|8587|8591|8589|8600|8598|8584|8581|37749
1605039900000|2020-11-10 20:25:00|8590|8587|8597|8595|8599|8597|8585|8584|25807
1605040200000|2020-11-10 20:30:00|8596|8594|8585|8584|8596|8594|8581|8579|35709
1605040500000|2020-11-10 20:35:00|8586|8585|8573|8571|8599|8597|8572|8569|44972
1605040800000|2020-11-10 20:40:00|8574|8572|8578|8577|8583|8580|8570|8568|73530
1605041100000|2020-11-10 20:45:00|8580|8578|8579|8577|8583|8580|8574|8571|96340
1605041400000|2020-11-10 20:50:00|8582|8578|8573|8570|8588|8586|8568|8567|111014
1605041700000|2020-11-10 20:55:00|8574|8572|8578|8573|8583|8581|8552|8548|207907
1605105000000|2020-11-11 14:30:00|8600|8574|8593|8577|8620|8607|8568|8550|57958
1605105300000|2020-11-11 14:35:00|8591|8578|8589|8585|8600|8595|8581|8577|14582
1605105600000|2020-11-11 14:40:00|8590|8586|8617|8610|8625|8624|8590|8586|20029
1605105900000|2020-11-11 14:45:00|8616|8604|8604|8600|8616|8610|8597|8593|61420
1605106200000|2020-11-11 14:50:00|8606|8601|8625|8620|8629|8624|8602|8599|25674
1605106500000|2020-11-11 14:55:00|8624|8621|8603|8597|8624|8621|8598|8593|34396
1605106800000|2020-11-11 15:00:00|8602|8599|8618|8614|8618|8614|8592|8590|22666
1605107100000|2020-11-11 15:05:00|8620|8615|8616|8613|8634|8632|8610|8607|21197
1605107400000|2020-11-11 15:10:00|8615|8611|8609|8603|8623|8620|8601|8597|20378
1605107700000|2020-11-11 15:15:00|8610|8604|8625|8619|8625|8621|8610|8604|6436
1605108000000|2020-11-11 15:20:00|8624|8620|8639|8637|8647|8642|8623|8620|12457
1605108300000|2020-11-11 15:25:00|8640|8638|8650|8647|8653|8650|8639|8637|14466
1605108600000|2020-11-11 15:30:00|8649|8648|8649|8646|8656|8651|8642|8641|14468
1605108900000|2020-11-11 15:35:00|8648|8644|8655|8650|8655|8650|8637|8635|13667
1605109200000|2020-11-11 15:40:00|8654|8652|8663|8658|8664|8660|8649|8648|7022
1605109500000|2020-11-11 15:45:00|8662|8659|8677|8674|8683|8678|8659|8658|18095
1605109800000|2020-11-11 15:50:00|8676|8672|8681|8676|8685|8681|8672|8670|17379
1605110100000|2020-11-11 15:55:00|8680|8674|8668|8665|8685|8679|8668|8665|25213
1605110400000|2020-11-11 16:00:00|8667|8666|8659|8652|8670|8668|8655|8652|46179
1605110700000|2020-11-11 16:05:00|8658|8653|8655|8650|8660|8654|8647|8644|12113
1605111000000|2020-11-11 16:10:00|8654|8651|8660|8653|8664|8659|8641|8637|10684
1605111300000|2020-11-11 16:15:00|8658|8650|8645|8642|8658|8651|8637|8632|11013
1605111600000|2020-11-11 16:20:00|8644|8643|8633|8630|8644|8643|8632|8627|6550
1605111900000|2020-11-11 16:25:00|8632|8627|8629|8626|8633|8630|8622|8616|18147
1605112200000|2020-11-11 16:30:00|8630|8627|8637|8633|8643|8639|8627|8623|16975
1605112500000|2020-11-11 16:35:00|8636|8634|8634|8631|8646|8642|8634|8631|11489
1605112800000|2020-11-11 16:40:00|8636|8632|8635|8631|8645|8639|8634|8631|11520
1605113100000|2020-11-11 16:45:00|8634|8630|8634|8631|8638|8633|8628|8626|9857
1605113400000|2020-11-11 16:50:00|8633|8630|8632|8629|8633|8630|8624|8622|8739
1605113700000|2020-11-11 16:55:00|8633|8630|8625|8623|8636|8633|8622|8620|9585
1605114000000|2020-11-11 17:00:00|8624|8622|8618|8617|8627|8623|8617|8615|15421
1605114300000|2020-11-11 17:05:00|8619|8618|8617|8615|8622|8620|8607|8605|19366
1605114600000|2020-11-11 17:10:00|8616|8614|8604|8603|8616|8615|8601|8600|12345
1605114900000|2020-11-11 17:15:00|8603|8602|8602|8600|8609|8607|8600|8599|16676
1605115200000|2020-11-11 17:20:00|8601|8599|8604|8602|8609|8606|8600|8598|14668
1605115500000|2020-11-11 17:25:00|8605|8603|8599|8597|8605|8604|8595|8592|10395
1605115800000|2020-11-11 17:30:00|8602|8598|8617|8616|8619|8616|8601|8597|10760
1605116100000|2020-11-11 17:35:00|8616|8615|8612|8610|8619|8615|8608|8607|34429
1605116400000|2020-11-11 17:40:00|8611|8609|8600|8598|8613|8609|8596|8592|20852
1605116700000|2020-11-11 17:45:00|8601|8599|8603|8602|8608|8607|8596|8595|19783
1605117000000|2020-11-11 17:50:00|8604|8603|8611|8608|8614|8610|8598|8597|14082
1605117300000|2020-11-11 17:55:00|8610|8606|8612|8610|8612|8610|8604|8602|15940
1605117600000|2020-11-11 18:00:00|8614|8611|8623|8621|8623|8621|8609|8608|11812
1605117900000|2020-11-11 18:05:00|8622|8620|8630|8628|8636|8632|8619|8618|15485
1605118200000|2020-11-11 18:10:00|8629|8627|8624|8622|8629|8627|8620|8619|9729
1605118500000|2020-11-11 18:15:00|8623|8621|8627|8626|8634|8632|8619|8617|20394
1605118800000|2020-11-11 18:20:00|8626|8625|8630|8628|8634|8632|8623|8621|19876
1605119100000|2020-11-11 18:25:00|8631|8629|8624|8621|8633|8631|8618|8615|22686
1605119400000|2020-11-11 18:30:00|8623|8622|8605|8603|8624|8622|8604|8602|12259
1605119700000|2020-11-11 18:35:00|8607|8604|8613|8611|8616|8614|8607|8601|8414
1605120000000|2020-11-11 18:40:00|8612|8612|8601|8599|8612|8612|8597|8594|13089
1605120300000|2020-11-11 18:45:00|8600|8598|8600|8597|8604|8601|8592|8590|9861
1605120600000|2020-11-11 18:50:00|8599|8595|8586|8583|8599|8595|8582|8581|16039
1605120900000|2020-11-11 18:55:00|8587|8584|8581|8579|8590|8588|8578|8576|12657
1605121200000|2020-11-11 19:00:00|8582|8580|8578|8576|8585|8582|8572|8569|13831
1605121500000|2020-11-11 19:05:00|8577|8575|8569|8568|8577|8576|8567|8566|11210
1605121800000|2020-11-11 19:10:00|8570|8569|8574|8572|8579|8576|8568|8567|12885
1605122100000|2020-11-11 19:15:00|8573|8571|8568|8567|8578|8576|8566|8564|13072
1605122400000|2020-11-11 19:20:00|8567|8566|8565|8562|8572|8571|8556|8555|13701
1605122700000|2020-11-11 19:25:00|8564|8561|8554|8553|8567|8564|8551|8550|12650
1605123000000|2020-11-11 19:30:00|8555|8554|8560|8558|8563|8561|8555|8554|10843
1605123300000|2020-11-11 19:35:00|8559|8557|8554|8552|8565|8563|8552|8551|23141
1605123600000|2020-11-11 19:40:00|8553|8551|8551|8549|8557|8555|8550|8548|21288
1605123900000|2020-11-11 19:45:00|8550|8548|8537|8535|8554|8552|8533|8531|13846
1605124200000|2020-11-11 19:50:00|8538|8536|8543|8541|8543|8542|8533|8530|12373
1605124500000|2020-11-11 19:55:00|8545|8542|8541|8539|8546|8545|8539|8538|19492
1605124800000|2020-11-11 20:00:00|8542|8540|8542|8540|8549|8546|8540|8538|18460
1605125100000|2020-11-11 20:05:00|8541|8541|8548|8545|8550|8548|8540|8539|19875
1605125400000|2020-11-11 20:10:00|8547|8544|8558|8555|8559|8558|8544|8543|40933
1605125700000|2020-11-11 20:15:00|8560|8556|8555|8553|8560|8557|8550|8548|23540
1605126000000|2020-11-11 20:20:00|8554|8552|8539|8536|8557|8555|8537|8534|24697
1605126300000|2020-11-11 20:25:00|8538|8537|8531|8529|8544|8543|8528|8526|32671
1605126600000|2020-11-11 20:30:00|8530|8528|8542|8541|8547|8543|8524|8523|18941
1605126900000|2020-11-11 20:35:00|8541|8540|8552|8549|8555|8552|8540|8539|23810
1605127200000|2020-11-11 20:40:00|8553|8550|8555|8553|8562|8560|8546|8545|26603
1605127500000|2020-11-11 20:45:00|8554|8552|8556|8551|8558|8553|8544|8542|28700
1605127800000|2020-11-11 20:50:00|8558|8552|8563|8561|8568|8567|8553|8551|52947
1605128100000|2020-11-11 20:55:00|8562|8562|8573|8568|8574|8572|8561|8560|87105
1605191400000|2020-11-12 14:30:00|8586|8491|8500|8490|8586|8523|8476|8467|61969
1605191700000|2020-11-12 14:35:00|8501|8491|8512|8502|8522|8509|8498|8490|14767
1605192000000|2020-11-12 14:40:00|8514|8503|8516|8510|8534|8527|8508|8501|13628
1605192300000|2020-11-12 14:45:00|8515|8508|8517|8508|8540|8536|8515|8507|15272
1605192600000|2020-11-12 14:50:00|8514|8509|8518|8512|8534|8527|8514|8506|14592
1605192900000|2020-11-12 14:55:00|8521|8513|8509|8501|8521|8514|8504|8501|12832
1605193200000|2020-11-12 15:00:00|8508|8502|8508|8503|8510|8508|8488|8483|35846
1605193500000|2020-11-12 15:05:00|8507|8504|8505|8494|8520|8513|8495|8492|34225
1605193800000|2020-11-12 15:10:00|8504|8499|8499|8494|8511|8503|8491|8488|13312
1605194100000|2020-11-12 15:15:00|8500|8495|8495|8492|8507|8500|8493|8490|10747
1605194400000|2020-11-12 15:20:00|8496|8493|8493|8489|8508|8505|8489|8486|20812
1605194700000|2020-11-12 15:25:00|8494|8490|8485|8483|8498|8494|8483|8480|15900
1605195000000|2020-11-12 15:30:00|8484|8481|8479|8476|8497|8490|8475|8473|19362
1605195300000|2020-11-12 15:35:00|8478|8477|8468|8466|8488|8481|8468|8465|16275
1605195600000|2020-11-12 15:40:00|8467|8465|8484|8482|8489|8483|8459|8455|18138
1605195900000|2020-11-12 15:45:00|8483|8481|8495|8490|8498|8494|8481|8477|24684
1605196200000|2020-11-12 15:50:00|8494|8487|8517|8514|8525|8519|8493|8486|7286
1605196500000|2020-11-12 15:55:00|8521|8515|8531|8526|8535|8530|8514|8513|10373
1605196800000|2020-11-12 16:00:00|8530|8525|8543|8539|8546|8539|8520|8512|16982
1605197100000|2020-11-12 16:05:00|8544|8538|8547|8543|8561|8556|8540|8536|10847
1605197400000|2020-11-12 16:10:00|8546|8541|8551|8545|8556|8550|8542|8536|28926
1605197700000|2020-11-12 16:15:00|8549|8543|8533|8528|8549|8545|8520|8513|20981
1605198000000|2020-11-12 16:20:00|8534|8529|8535|8528|8539|8535|8525|8519|11770
1605198300000|2020-11-12 16:25:00|8534|8530|8508|8504|8534|8530|8505|8499|23821
1605198600000|2020-11-12 16:30:00|8507|8505|8500|8497|8511|8507|8491|8490|52832
1605198900000|2020-11-12 16:35:00|8499|8496|8503|8500|8509|8504|8496|8491|15342
1605199200000|2020-11-12 16:40:00|8501|8497|8499|8494|8510|8506|8493|8489|8639
1605199500000|2020-11-12 16:45:00|8500|8495|8501|8496|8514|8510|8497|8493|22871
1605199800000|2020-11-12 16:50:00|8499|8494|8481|8477|8499|8494|8481|8476|20636
1605200100000|2020-11-12 16:55:00|8480|8478|8484|8482|8493|8487|8477|8473|21923
1605200400000|2020-11-12 17:00:00|8483|8481|8487|8484|8494|8492|8476|8472|12795
1605200700000|2020-11-12 17:05:00|8486|8482|8479|8477|8489|8486|8475|8472|35576
1605201000000|2020-11-12 17:10:00|8478|8476|8472|8468|8479|8478|8464|8460|15943
1605201300000|2020-11-12 17:15:00|8473|8469|8476|8475|8479|8475|8469|8467|16539
1605201600000|2020-11-12 17:20:00|8477|8476|8480|8478|8485|8483|8475|8472|19377
1605201900000|2020-11-12 17:25:00|8479|8477|8460|8458|8480|8477|8459|8455|21467
1605202200000|2020-11-12 17:30:00|8459|8457|8456|8453|8464|8463|8454|8453|25835
1605202500000|2020-11-12 17:35:00|8457|8454|8437|8434|8460|8458|8437|8434|36472
1605202800000|2020-11-12 17:40:00|8436|8433|8424|8423|8439|8436|8420|8417|34331
1605203100000|2020-11-12 17:45:00|8423|8422|8417|8412|8428|8426|8411|8406|40814
1605203400000|2020-11-12 17:50:00|8416|8413|8434|8429|8435|8432|8405|8402|16075
1605203700000|2020-11-12 17:55:00|8435|8431|8433|8430|8439|8435|8425|8421|8907
1605204000000|2020-11-12 18:00:00|8432|8429|8425|8421|8436|8431|8419|8415|11256
1605204300000|2020-11-12 18:05:00|8426|8424|8419|8416|8430|8426|8408|8407|16489
1605204600000|2020-11-12 18:10:00|8418|8417|8419|8415|8423|8420|8407|8402|20379
1605204900000|2020-11-12 18:15:00|8418|8412|8408|8405|8419|8417|8401|8398|23104
1605205200000|2020-11-12 18:20:00|8407|8404|8398|8396|8421|8419|8392|8387|39102
1605205500000|2020-11-12 18:25:00|8397|8395|8402|8399|8405|8403|8393|8387|15978
1605205800000|2020-11-12 18:30:00|8403|8398|8398|8397|8408|8406|8394|8390|14373
1605206100000|2020-11-12 18:35:00|8397|8395|8403|8399|8409|8406|8385|8380|23012
1605206400000|2020-11-12 18:40:00|8402|8398|8394|8392|8403|8401|8393|8389|10289
1605206700000|2020-11-12 18:45:00|8393|8393|8389|8386|8396|8393|8388|8383|12577
1605207000000|2020-11-12 18:50:00|8388|8385|8400|8396|8402|8400|8383|8377|11499
1605207300000|2020-11-12 18:55:00|8399|8398|8405|8403|8412|8409|8397|8394|18744
1605207600000|2020-11-12 19:00:00|8404|8402|8410|8407|8413|8411|8402|8398|23797
1605207900000|2020-11-12 19:05:00|8409|8406|8391|8389|8410|8408|8391|8386|23892
1605208200000|2020-11-12 19:10:00|8392|8390|8390|8388|8397|8395|8388|8384|22677
1605208500000|2020-11-12 19:15:00|8389|8387|8384|8381|8394|8392|8383|8380|18493
1605208800000|2020-11-12 19:20:00|8385|8382|8395|8392|8396|8395|8382|8379|14896
1605209100000|2020-11-12 19:25:00|8394|8389|8393|8392|8402|8400|8391|8389|27944
1605209400000|2020-11-12 19:30:00|8392|8391|8401|8398|8414|8412|8388|8385|19527
1605209700000|2020-11-12 19:35:00|8400|8397|8403|8398|8405|8403|8395|8391|16796
1605210000000|2020-11-12 19:40:00|8401|8397|8387|8385|8402|8397|8386|8383|12728
1605210300000|2020-11-12 19:45:00|8386|8386|8398|8397|8403|8401|8386|8382|32693
1605210600000|2020-11-12 19:50:00|8399|8398|8398|8396|8406|8404|8393|8390|37664
1605210900000|2020-11-12 19:55:00|8397|8395|8403|8401|8405|8403|8396|8394|34628
1605211200000|2020-11-12 20:00:00|8402|8402|8399|8397|8404|8402|8396|8394|36286
1605211500000|2020-11-12 20:05:00|8398|8396|8394|8392|8402|8400|8391|8389|34822
1605211800000|2020-11-12 20:10:00|8395|8393|8389|8388|8399|8396|8385|8382|59713
1605212100000|2020-11-12 20:15:00|8390|8389|8404|8403|8406|8405|8387|8386|80521
1605212400000|2020-11-12 20:20:00|8405|8404|8431|8429|8431|8429|8405|8404|35850
1605212700000|2020-11-12 20:25:00|8430|8428|8419|8418|8434|8431|8414|8411|40494
1605213000000|2020-11-12 20:30:00|8420|8419|8416|8415|8421|8420|8412|8411|47513
1605213300000|2020-11-12 20:35:00|8415|8414|8429|8427|8429|8427|8413|8412|46059
1605213600000|2020-11-12 20:40:00|8431|8428|8429|8427|8432|8430|8423|8422|67845
1605213900000|2020-11-12 20:45:00|8430|8428|8429|8422|8432|8430|8420|8418|83191
1605214200000|2020-11-12 20:50:00|8427|8419|8448|8447|8451|8450|8423|8415|57393
1605214500000|2020-11-12 20:55:00|8450|8448|8461|8458|8464|8461|8443|8437|151098
1605277800000|2020-11-13 14:30:00|8535|8448|8529|8523|8550|8545|8520|8448|44143
1605278100000|2020-11-13 14:35:00|8530|8524|8537|8532|8543|8537|8526|8519|24256
1605278400000|2020-11-13 14:40:00|8538|8533|8525|8520|8550|8545|8514|8507|22073
1605278700000|2020-11-13 14:45:00|8526|8521|8551|8548|8560|8554|8522|8519|27024
1605279000000|2020-11-13 14:50:00|8550|8547|8533|8529|8550|8547|8524|8519|18681
1605279300000|2020-11-13 14:55:00|8532|8528|8559|8547|8559|8549|8527|8523|13768
1605279600000|2020-11-13 15:00:00|8556|8548|8554|8548|8566|8560|8546|8538|29213
1605279900000|2020-11-13 15:05:00|8553|8549|8531|8527|8554|8553|8530|8526|14915
1605280200000|2020-11-13 15:10:00|8530|8528|8539|8535|8541|8536|8519|8515|16986
1605280500000|2020-11-13 15:15:00|8538|8536|8521|8518|8545|8542|8516|8512|16076
1605280800000|2020-11-13 15:20:00|8522|8519|8537|8536|8541|8536|8521|8519|10473
1605281100000|2020-11-13 15:25:00|8538|8537|8543|8538|8545|8539|8527|8521|9293
1605281400000|2020-11-13 15:30:00|8542|8539|8566|8562|8572|8570|8541|8539|11893
1605281700000|2020-11-13 15:35:00|8567|8563|8551|8547|8574|8571|8546|8539|20330
1605282000000|2020-11-13 15:40:00|8550|8548|8539|8535|8560|8555|8538|8535|18503
1605282300000|2020-11-13 15:45:00|8538|8532|8535|8532|8542|8539|8530|8528|23181
1605282600000|2020-11-13 15:50:00|8534|8531|8526|8524|8534|8532|8524|8520|16669
1605282900000|2020-11-13 15:55:00|8525|8525|8525|8523|8530|8528|8519|8514|21734
1605283200000|2020-11-13 16:00:00|8527|8524|8540|8538|8548|8547|8526|8524|13556
1605283500000|2020-11-13 16:05:00|8539|8537|8547|8546|8554|8551|8539|8536|12659
1605283800000|2020-11-13 16:10:00|8546|8545|8534|8532|8546|8545|8532|8529|11659
1605284100000|2020-11-13 16:15:00|8533|8533|8519|8517|8534|8533|8517|8515|27102
1605284400000|2020-11-13 16:20:00|8518|8516|8515|8514|8525|8522|8510|8507|18336
1605284700000|2020-11-13 16:25:00|8514|8513|8510|8508|8514|8513|8496|8494|32439
1605285000000|2020-11-13 16:30:00|8509|8507|8504|8502|8519|8515|8498|8495|11568
1605285300000|2020-11-13 16:35:00|8503|8501|8494|8493|8510|8506|8491|8486|49911
1605285600000|2020-11-13 16:40:00|8493|8492|8509|8506|8510|8508|8492|8488|8289
1605285900000|2020-11-13 16:45:00|8508|8505|8509|8508|8514|8511|8503|8497|9569
1605286200000|2020-11-13 16:50:00|8508|8507|8519|8517|8520|8517|8505|8503|6980
1605286500000|2020-11-13 16:55:00|8518|8516|8521|8518|8521|8518|8508|8504|13815
1605286800000|2020-11-13 17:00:00|8520|8519|8521|8520|8531|8529|8520|8519|21594
1605287100000|2020-11-13 17:05:00|8522|8521|8531|8530|8533|8531|8521|8520|26074
1605287400000|2020-11-13 17:10:00|8530|8529|8537|8533|8537|8536|8523|8520|16885
1605287700000|2020-11-13 17:15:00|8536|8532|8532|8530|8536|8535|8524|8522|7996
1605288000000|2020-11-13 17:20:00|8531|8529|8520|8518|8534|8531|8520|8516|74585
1605288300000|2020-11-13 17:25:00|8519|8517|8529|8528|8534|8533|8512|8509|15976
1605288600000|2020-11-13 17:30:00|8530|8527|8530|8529|8531|8529|8521|8519|6917
1605288900000|2020-11-13 17:35:00|8529|8528|8529|8526|8535|8533|8521|8519|24287
1605289200000|2020-11-13 17:40:00|8528|8527|8528|8526|8530|8528|8523|8521|11266
1605289500000|2020-11-13 17:45:00|8527|8525|8519|8518|8527|8525|8518|8516|8097
1605289800000|2020-11-13 17:50:00|8520|8519|8525|8524|8526|8524|8518|8517|6910
1605290100000|2020-11-13 17:55:00|8526|8525|8528|8526|8530|8529|8523|8520|8806
1605290400000|2020-11-13 18:00:00|8529|8527|8534|8533|8534|8533|8525|8523|16912
1605290700000|2020-11-13 18:05:00|8535|8534|8540|8539|8541|8539|8534|8532|10888
1605291000000|2020-11-13 18:10:00|8539|8538|8549|8547|8550|8548|8538|8536|13863
1605291300000|2020-11-13 18:15:00|8550|8548|8543|8541|8552|8550|8542|8540|42050
1605291600000|2020-11-13 18:20:00|8542|8540|8537|8536|8543|8541|8532|8529|15340
1605291900000|2020-11-13 18:25:00|8536|8535|8542|8541|8543|8541|8535|8532|16014
1605292200000|2020-11-13 18:30:00|8543|8540|8532|8531|8543|8540|8530|8528|11677
1605292500000|2020-11-13 18:35:00|8533|8532|8547|8545|8549|8547|8532|8531|9837
1605292800000|2020-11-13 18:40:00|8546|8546|8550|8547|8550|8549|8544|8541|13727
1605293100000|2020-11-13 18:45:00|8549|8546|8543|8541|8550|8549|8539|8536|12849
1605293400000|2020-11-13 18:50:00|8542|8540|8544|8541|8548|8545|8538|8535|10273
1605293700000|2020-11-13 18:55:00|8543|8540|8533|8530|8545|8543|8532|8529|16419
1605294000000|2020-11-13 19:00:00|8535|8531|8530|8529|8537|8534|8527|8525|24009
1605294300000|2020-11-13 19:05:00|8531|8528|8535|8533|8535|8534|8527|8526|10452
1605294600000|2020-11-13 19:10:00|8534|8534|8524|8522|8539|8537|8524|8522|17140
1605294900000|2020-11-13 19:15:00|8525|8523|8531|8528|8534|8532|8524|8520|22797
1605295200000|2020-11-13 19:20:00|8530|8529|8536|8534|8540|8539|8530|8528|47653
1605295500000|2020-11-13 19:25:00|8537|8533|8528|8526|8538|8533|8526|8522|13116
1605295800000|2020-11-13 19:30:00|8529|8527|8526|8524|8531|8530|8524|8521|12144
1605296100000|2020-11-13 19:35:00|8527|8525|8520|8518|8530|8528|8520|8518|15805
1605296400000|2020-11-13 19:40:00|8521|8519|8508|8506|8524|8522|8508|8506|17971
1605296700000|2020-11-13 19:45:00|8509|8507|8502|8500|8513|8510|8499|8498|14278
1605297000000|2020-11-13 19:50:00|8501|8499|8502|8499|8506|8503|8495|8493|9948
1605297300000|2020-11-13 19:55:00|8501|8498|8502|8499|8514|8509|8499|8497|13008
1605297600000|2020-11-13 20:00:00|8503|8498|8496|8494|8505|8503|8496|8492|14161
1605297900000|2020-11-13 20:05:00|8495|8495|8499|8496|8500|8497|8492|8491|17845
1605298200000|2020-11-13 20:10:00|8498|8497|8492|8490|8499|8497|8489|8487|24315
1605298500000|2020-11-13 20:15:00|8493|8491|8484|8482|8497|8494|8480|8478|20163
1605298800000|2020-11-13 20:20:00|8483|8481|8476|8474|8484|8483|8473|8471|45007
1605299100000|2020-11-13 20:25:00|8477|8475|8481|8479|8483|8481|8474|8473|26365
1605299400000|2020-11-13 20:30:00|8480|8478|8494|8492|8497|8496|8477|8476|30603
1605299700000|2020-11-13 20:35:00|8495|8493|8509|8507|8509|8507|8495|8492|27142
1605300000000|2020-11-13 20:40:00|8508|8506|8520|8517|8522|8520|8505|8504|26348
1605300300000|2020-11-13 20:45:00|8522|8518|8519|8517|8525|8523|8517|8515|33490
1605300600000|2020-11-13 20:50:00|8521|8518|8498|8497|8523|8520|8497|8495|45146
1605300900000|2020-11-13 20:55:00|8499|8496|8496|8493|8518|8515|8494|8492|146149
1605537000000|2020-11-16 14:30:00|8603|8540|8608|8602|8630|8615|8590|8540|97034
1605537300000|2020-11-16 14:35:00|8614|8604|8607|8601|8615|8609|8591|8587|45279
1605537600000|2020-11-16 14:40:00|8608|8602|8568|8564|8608|8604|8563|8560|38660
1605537900000|2020-11-16 14:45:00|8570|8566|8589|8583|8598|8592|8566|8562|56458
1605538200000|2020-11-16 14:50:00|8588|8584|8581|8578|8599|8593|8579|8578|50183
1605538500000|2020-11-16 14:55:00|8582|8579|8610|8606|8610|8606|8581|8578|27732
1605538800000|2020-11-16 15:00:00|8609|8604|8584|8581|8609|8606|8581|8580|49742
1605539100000|2020-11-16 15:05:00|8583|8582|8552|8549|8584|8583|8542|8536|44918
1605539400000|2020-11-16 15:10:00|8551|8548|8537|8534|8554|8551|8536|8532|16385
1605539700000|2020-11-16 15:15:00|8536|8535|8526|8524|8536|8535|8521|8518|13967
1605540000000|2020-11-16 15:20:00|8527|8525|8522|8520|8528|8527|8511|8509|22003
1605540300000|2020-11-16 15:25:00|8521|8518|8531|8528|8535|8531|8517|8516|17218
1605540600000|2020-11-16 15:30:00|8533|8529|8554|8552|8555|8553|8529|8527|14373
1605540900000|2020-11-16 15:35:00|8553|8551|8552|8550|8565|8561|8545|8544|16813
1605541200000|2020-11-16 15:40:00|8551|8549|8551|8549|8565|8560|8550|8549|14454
1605541500000|2020-11-16 15:45:00|8550|8548|8548|8547|8552|8549|8538|8536|15188
1605541800000|2020-11-16 15:50:00|8547|8546|8526|8525|8547|8546|8526|8525|20698
1605542100000|2020-11-16 15:55:00|8527|8526|8527|8525|8534|8531|8524|8521|20459
1605542400000|2020-11-16 16:00:00|8526|8526|8540|8539|8543|8541|8523|8522|24711
1605542700000|2020-11-16 16:05:00|8541|8540|8558|8556|8562|8559|8539|8538|82517
1605543000000|2020-11-16 16:10:00|8557|8557|8559|8557|8560|8558|8551|8550|16573
1605543300000|2020-11-16 16:15:00|8560|8558|8557|8555|8561|8560|8552|8551|23709
1605543600000|2020-11-16 16:20:00|8559|8556|8549|8548|8563|8560|8548|8547|26016
1605543900000|2020-11-16 16:25:00|8550|8549|8550|8549|8555|8552|8541|8540|23049
1605544200000|2020-11-16 16:30:00|8549|8547|8547|8546|8555|8551|8547|8546|24258
1605544500000|2020-11-16 16:35:00|8546|8545|8555|8554|8560|8559|8546|8545|21458
1605544800000|2020-11-16 16:40:00|8556|8555|8560|8559|8570|8568|8556|8554|25901
1605545100000|2020-11-16 16:45:00|8561|8560|8561|8559|8566|8563|8556|8555|15089
1605545400000|2020-11-16 16:50:00|8560|8560|8543|8540|8564|8561|8537|8535|44873
1605545700000|2020-11-16 16:55:00|8542|8539|8548|8546|8551|8547|8540|8538|61856
1605546000000|2020-11-16 17:00:00|8549|8547|8563|8560|8566|8564|8549|8547|18066
1605546300000|2020-11-16 17:05:00|8562|8561|8553|8550|8562|8561|8547|8546|14335
1605546600000|2020-11-16 17:10:00|8554|8551|8537|8534|8554|8551|8535|8531|13981
1605546900000|2020-11-16 17:15:00|8538|8535|8541|8538|8545|8543|8538|8535|14635
1605547200000|2020-11-16 17:20:00|8540|8537|8537|8533|8544|8541|8528|8526|15309
1605547500000|2020-11-16 17:25:00|8536|8534|8548|8546|8550|8547|8535|8533|9627
1605547800000|2020-11-16 17:30:00|8551|8547|8564|8562|8566|8564|8551|8547|9776
1605548100000|2020-11-16 17:35:00|8565|8563|8572|8570|8573|8571|8561|8560|14839
1605548400000|2020-11-16 17:40:00|8573|8571|8585|8583|8588|8583|8565|8564|18189
1605548700000|2020-11-16 17:45:00|8584|8582|8575|8574|8584|8582|8571|8570|12047
1605549000000|2020-11-16 17:50:00|8574|8575|8571|8569|8578|8577|8568|8567|20174
1605549300000|2020-11-16 17:55:00|8572|8570|8582|8580|8587|8585|8567|8566|17447
1605549600000|2020-11-16 18:00:00|8583|8581|8566|8565|8584|8582|8566|8565|14419
1605549900000|2020-11-16 18:05:00|8565|8564|8557|8555|8566|8565|8551|8550|17224
1605550200000|2020-11-16 18:10:00|8556|8556|8553|8551|8557|8556|8550|8549|15291
1605550500000|2020-11-16 18:15:00|8552|8552|8551|8550|8555|8553|8550|8549|37601
1605550800000|2020-11-16 18:20:00|8552|8551|8553|8551|8556|8555|8546|8542|30190
1605551100000|2020-11-16 18:25:00|8552|8552|8546|8545|8553|8552|8544|8543|44071
1605551400000|2020-11-16 18:30:00|8547|8546|8558|8556|8559|8557|8546|8545|21580
1605551700000|2020-11-16 18:35:00|8557|8555|8552|8551|8559|8558|8551|8550|21371
1605552000000|2020-11-16 18:40:00|8551|8550|8559|8557|8562|8560|8540|8538|42673
1605552300000|2020-11-16 18:45:00|8560|8558|8566|8564|8571|8569|8558|8557|20988
1605552600000|2020-11-16 18:50:00|8567|8565|8576|8575|8578|8577|8567|8565|17114
1605552900000|2020-11-16 18:55:00|8577|8576|8576|8574|8580|8578|8572|8571|21627
1605553200000|2020-11-16 19:00:00|8575|8573|8570|8568|8576|8575|8567|8565|17599
1605553500000|2020-11-16 19:05:00|8571|8569|8567|8565|8573|8571|8564|8563|16078
1605553800000|2020-11-16 19:10:00|8566|8564|8566|8564|8570|8568|8563|8561|15553
1605554100000|2020-11-16 19:15:00|8565|8563|8559|8558|8566|8564|8556|8554|23628
1605554400000|2020-11-16 19:20:00|8558|8557|8558|8557|8559|8558|8552|8551|13612
1605554700000|2020-11-16 19:25:00|8557|8556|8565|8564|8566|8565|8556|8555|23138
1605555000000|2020-11-16 19:30:00|8566|8565|8571|8570|8573|8570|8565|8563|20816
1605555300000|2020-11-16 19:35:00|8570|8569|8572|8569|8578|8575|8568|8567|32968
1605555600000|2020-11-16 19:40:00|8571|8568|8574|8572|8576|8573|8567|8566|19217
1605555900000|2020-11-16 19:45:00|8573|8571|8566|8564|8574|8573|8566|8564|22344
1605556200000|2020-11-16 19:50:00|8569|8565|8574|8573|8577|8575|8567|8564|35540
1605556500000|2020-11-16 19:55:00|8573|8572|8568|8566|8576|8575|8566|8565|21320
1605556800000|2020-11-16 20:00:00|8569|8567|8554|8552|8569|8568|8553|8551|29921
1605557100000|2020-11-16 20:05:00|8555|8553|8564|8561|8564|8563|8553|8552|19777
1605557400000|2020-11-16 20:10:00|8563|8562|8559|8557|8569|8567|8558|8557|30359
1605557700000|2020-11-16 20:15:00|8558|8558|8558|8556|8564|8562|8556|8555|24729
1605558000000|2020-11-16 20:20:00|8557|8555|8561|8559|8565|8564|8556|8555|27371
1605558300000|2020-11-16 20:25:00|8562|8560|8547|8546|8563|8562|8543|8540|24538
1605558600000|2020-11-16 20:30:00|8546|8545|8549|8546|8550|8548|8541|8540|32267
1605558900000|2020-11-16 20:35:00|8548|8545|8554|8553|8557|8555|8541|8540|31434
1605559200000|2020-11-16 20:40:00|8555|8554|8563|8562|8569|8567|8552|8551|49616
1605559500000|2020-11-16 20:45:00|8564|8563|8574|8571|8578|8576|8564|8562|53949
1605559800000|2020-11-16 20:50:00|8573|8570|8571|8568|8579|8577|8566|8561|81884
1605560100000|2020-11-16 20:55:00|8572|8569|8608|8606|8609|8606|8559|8557|313039
1605623400000|2020-11-17 14:30:00|8551|8521|8556|8552|8586|8579|8527|8521|63737
1605623700000|2020-11-17 14:35:00|8557|8554|8568|8565|8589|8587|8557|8552|29806
1605624000000|2020-11-17 14:40:00|8569|8566|8572|8570|8584|8578|8553|8550|30932
1605624300000|2020-11-17 14:45:00|8573|8571|8598|8596|8599|8597|8568|8565|22579
1605624600000|2020-11-17 14:50:00|8597|8595|8577|8576|8606|8604|8572|8570|23964
1605624900000|2020-11-17 14:55:00|8576|8574|8610|8607|8613|8611|8568|8567|123781
1605625200000|2020-11-17 15:00:00|8611|8608|8591|8588|8615|8614|8590|8587|38282
1605625500000|2020-11-17 15:05:00|8590|8587|8576|8573|8591|8588|8569|8566|39816
1605625800000|2020-11-17 15:10:00|8575|8572|8567|8565|8580|8577|8565|8563|25020
1605626100000|2020-11-17 15:15:00|8566|8564|8572|8569|8583|8580|8560|8559|27676
1605626400000|2020-11-17 15:20:00|8574|8570|8558|8554|8583|8580|8557|8554|16075
1605626700000|2020-11-17 15:25:00|8559|8555|8565|8563|8568|8565|8557|8553|13460
1605627000000|2020-11-17 15:30:00|8564|8564|8568|8566|8572|8570|8558|8556|18987
1605627300000|2020-11-17 15:35:00|8567|8565|8566|8565|8568|8567|8561|8559|15632
1605627600000|2020-11-17 15:40:00|8567|8564|8556|8554|8567|8566|8552|8550|21370
1605627900000|2020-11-17 15:45:00|8557|8555|8560|8559|8563|8560|8553|8551|20835
1605628200000|2020-11-17 15:50:00|8559|8558|8555|8554|8565|8562|8552|8551|21389
1605628500000|2020-11-17 15:55:00|8556|8555|8551|8550|8560|8557|8548|8546|26731
1605628800000|2020-11-17 16:00:00|8550|8549|8561|8560|8570|8567|8550|8549|24175
1605629100000|2020-11-17 16:05:00|8562|8561|8571|8568|8574|8571|8558|8557|17099
1605629400000|2020-11-17 16:10:00|8570|8567|8579|8576|8581|8578|8567|8565|12666
1605629700000|2020-11-17 16:15:00|8578|8577|8566|8564|8579|8577|8565|8563|18412
1605630000000|2020-11-17 16:20:00|8565|8563|8580|8578|8580|8578|8564|8563|9614
1605630300000|2020-11-17 16:25:00|8579|8579|8587|8584|8595|8593|8577|8574|21908
1605630600000|2020-11-17 16:30:00|8586|8585|8586|8584|8593|8590|8580|8579|13243
1605630900000|2020-11-17 16:35:00|8585|8585|8578|8576|8589|8587|8575|8574|14166
1605631200000|2020-11-17 16:40:00|8577|8577|8581|8580|8589|8588|8576|8574|16251
1605631500000|2020-11-17 16:45:00|8582|8581|8577|8576|8589|8586|8573|8570|17784
1605631800000|2020-11-17 16:50:00|8576|8574|8564|8563|8577|8576|8562|8560|36881
1605632100000|2020-11-17 16:55:00|8563|8562|8565|8564|8570|8568|8562|8561|30962
1605632400000|2020-11-17 17:00:00|8566|8565|8567|8565|8577|8574|8565|8564|12012
1605632700000|2020-11-17 17:05:00|8568|8564|8564|8563|8568|8567|8561|8560|14152
1605633000000|2020-11-17 17:10:00|8565|8564|8583|8580|8584|8581|8561|8560|20108
1605633300000|2020-11-17 17:15:00|8582|8579|8575|8574|8587|8584|8573|8570|9317
1605633600000|2020-11-17 17:20:00|8576|8575|8575|8574|8579|8578|8568|8567|12202
1605633900000|2020-11-17 17:25:00|8574|8573|8576|8575|8579|8578|8571|8570|12390
1605634200000|2020-11-17 17:30:00|8575|8574|8567|8566|8577|8576|8564|8563|11490
1605634500000|2020-11-17 17:35:00|8568|8567|8572|8571|8579|8577|8567|8566|13443
1605634800000|2020-11-17 17:40:00|8571|8570|8572|8570|8575|8574|8566|8563|9600
1605635100000|2020-11-17 17:45:00|8571|8569|8572|8570|8575|8574|8568|8567|10914
1605635400000|2020-11-17 17:50:00|8571|8571|8574|8573|8586|8582|8571|8570|42463
1605635700000|2020-11-17 17:55:00|8575|8574|8559|8556|8575|8574|8559|8556|37460
1605636000000|2020-11-17 18:00:00|8560|8558|8556|8555|8566|8564|8556|8555|17715
1605636300000|2020-11-17 18:05:00|8555|8554|8554|8553|8561|8560|8553|8551|25326
1605636600000|2020-11-17 18:10:00|8553|8552|8544|8542|8553|8552|8543|8541|31074
1605636900000|2020-11-17 18:15:00|8543|8543|8541|8540|8550|8549|8540|8539|22658
1605637200000|2020-11-17 18:20:00|8542|8541|8534|8532|8542|8541|8530|8529|23343
1605637500000|2020-11-17 18:25:00|8533|8531|8532|8531|8537|8535|8530|8529|16755
1605637800000|2020-11-17 18:30:00|8531|8530|8536|8534|8537|8536|8530|8529|22578
1605638100000|2020-11-17 18:35:00|8535|8535|8539|8537|8541|8540|8533|8531|23106
1605638400000|2020-11-17 18:40:00|8538|8538|8540|8539|8544|8542|8537|8535|13819
1605638700000|2020-11-17 18:45:00|8539|8537|8532|8531|8539|8537|8531|8529|18133
1605639000000|2020-11-17 18:50:00|8531|8530|8528|8527|8535|8532|8525|8523|15381
1605639300000|2020-11-17 18:55:00|8527|8526|8531|8529|8535|8533|8525|8524|12221
1605639600000|2020-11-17 19:00:00|8532|8530|8541|8539|8544|8541|8532|8529|23580
1605639900000|2020-11-17 19:05:00|8542|8538|8533|8532|8543|8542|8533|8531|23208
1605640200000|2020-11-17 19:10:00|8534|8533|8532|8531|8535|8534|8528|8526|20690
1605640500000|2020-11-17 19:15:00|8531|8530|8527|8525|8532|8531|8526|8525|25391
1605640800000|2020-11-17 19:20:00|8526|8526|8515|8513|8529|8528|8514|8512|27287
1605641100000|2020-11-17 19:25:00|8514|8514|8516|8515|8518|8517|8508|8506|26916
1605641400000|2020-11-17 19:30:00|8517|8516|8511|8510|8522|8520|8504|8503|41219
1605641700000|2020-11-17 19:35:00|8510|8508|8512|8510|8514|8513|8506|8505|17067
1605642000000|2020-11-17 19:40:00|8511|8509|8505|8503|8512|8510|8502|8501|29857
1605642300000|2020-11-17 19:45:00|8504|8504|8504|8502|8507|8506|8502|8501|24205
1605642600000|2020-11-17 19:50:00|8503|8503|8503|8502|8504|8503|8498|8497|25254
1605642900000|2020-11-17 19:55:00|8502|8501|8522|8520|8523|8521|8502|8501|19040
1605643200000|2020-11-17 20:00:00|8521|8519|8529|8528|8529|8528|8515|8514|27658
1605643500000|2020-11-17 20:05:00|8528|8527|8508|8507|8528|8527|8504|8502|59463
1605643800000|2020-11-17 20:10:00|8507|8506|8502|8501|8507|8506|8497|8495|34112
1605644100000|2020-11-17 20:15:00|8501|8500|8489|8488|8501|8500|8483|8482|52695
1605644400000|2020-11-17 20:20:00|8490|8489|8473|8472|8490|8489|8472|8470|46038
1605644700000|2020-11-17 20:25:00|8474|8473|8471|8470|8476|8475|8467|8466|29438
1605645000000|2020-11-17 20:30:00|8472|8471|8461|8460|8475|8474|8461|8460|34585
1605645300000|2020-11-17 20:35:00|8462|8461|8449|8448|8465|8464|8449|8447|93232
1605645600000|2020-11-17 20:40:00|8450|8449|8448|8447|8451|8450|8442|8441|52002
1605645900000|2020-11-17 20:45:00|8449|8448|8444|8443|8449|8448|8433|8432|42000
1605646200000|2020-11-17 20:50:00|8443|8442|8431|8429|8443|8442|8422|8420|86289
1605646500000|2020-11-17 20:55:00|8432|8430|8418|8417|8434|8432|8410|8409|344716
1605709800000|2020-11-18 14:30:00|8460|8420|8409|8398|8460|8450|8383|8365|78028
1605710100000|2020-11-18 14:35:00|8408|8403|8411|8407|8417|8413|8381|8369|43493
1605710400000|2020-11-18 14:40:00|8414|8408|8402|8397|8414|8411|8387|8378|33093
1605710700000|2020-11-18 14:45:00|8401|8393|8390|8387|8406|8405|8382|8380|24913
1605711000000|2020-11-18 14:50:00|8389|8386|8379|8374|8390|8389|8373|8367|24481
1605711300000|2020-11-18 14:55:00|8378|8377|8366|8364|8385|8381|8356|8350|48988
1605711600000|2020-11-18 15:00:00|8368|8365|8361|8360|8375|8373|8348|8342|79683
1605711900000|2020-11-18 15:05:00|8363|8361|8356|8353|8388|8384|8355|8351|36463
1605712200000|2020-11-18 15:10:00|8355|8352|8353|8350|8370|8367|8353|8350|46478
1605712500000|2020-11-18 15:15:00|8352|8347|8375|8370|8382|8378|8347|8341|15623
1605712800000|2020-11-18 15:20:00|8374|8369|8383|8381|8391|8387|8362|8356|64091
1605713100000|2020-11-18 15:25:00|8384|8382|8406|8400|8406|8400|8377|8375|16415
1605713400000|2020-11-18 15:30:00|8404|8399|8406|8402|8410|8408|8398|8394|21100
1605713700000|2020-11-18 15:35:00|8407|8400|8413|8407|8413|8410|8395|8391|22579
1605714000000|2020-11-18 15:40:00|8410|8406|8397|8395|8410|8407|8396|8394|12740
1605714300000|2020-11-18 15:45:00|8396|8394|8385|8383|8398|8395|8379|8377|21580
1605714600000|2020-11-18 15:50:00|8384|8382|8386|8383|8392|8389|8373|8367|14741
1605714900000|2020-11-18 15:55:00|8385|8384|8368|8365|8386|8384|8367|8365|16866
1605715200000|2020-11-18 16:00:00|8367|8363|8368|8365|8377|8372|8360|8357|24127
1605715500000|2020-11-18 16:05:00|8369|8366|8374|8372|8380|8376|8367|8365|25548
1605715800000|2020-11-18 16:10:00|8375|8373|8344|8341|8377|8375|8343|8340|15187
1605716100000|2020-11-18 16:15:00|8345|8342|8357|8349|8357|8352|8345|8342|20428
1605716400000|2020-11-18 16:20:00|8353|8350|8340|8337|8357|8351|8337|8335|28411
1605716700000|2020-11-18 16:25:00|8339|8338|8341|8338|8344|8340|8334|8330|40587
1605717000000|2020-11-18 16:30:00|8340|8335|8340|8338|8351|8347|8336|8332|25795
1605717300000|2020-11-18 16:35:00|8339|8337|8345|8343|8353|8348|8338|8336|23005
1605717600000|2020-11-18 16:40:00|8346|8345|8323|8321|8346|8345|8321|8320|13867
1605717900000|2020-11-18 16:45:00|8324|8322|8315|8311|8326|8322|8313|8310|39322
1605718200000|2020-11-18 16:50:00|8314|8312|8310|8307|8317|8315|8304|8301|22098
1605718500000|2020-11-18 16:55:00|8311|8308|8322|8319|8324|8321|8308|8307|31655
1605718800000|2020-11-18 17:00:00|8324|8320|8307|8304|8324|8323|8305|8303|16244
1605719100000|2020-11-18 17:05:00|8306|8303|8311|8309|8312|8310|8299|8297|22882
1605719400000|2020-11-18 17:10:00|8310|8308|8296|8293|8310|8308|8294|8292|15315
1605719700000|2020-11-18 17:15:00|8297|8294|8294|8293|8299|8296|8292|8290|12014
1605720000000|2020-11-18 17:20:00|8295|8294|8285|8284|8296|8294|8285|8284|14479
1605720300000|2020-11-18 17:25:00|8284|8283|8285|8283|8289|8287|8280|8278|11718
1605720600000|2020-11-18 17:30:00|8284|8282|8285|8283|8290|8287|8280|8280|22951
1605720900000|2020-11-18 17:35:00|8286|8284|8286|8285|8290|8288|8281|8280|20316
1605721200000|2020-11-18 17:40:00|8285|8284|8293|8291|8293|8291|8283|8282|35935
1605721500000|2020-11-18 17:45:00|8292|8290|8293|8291|8296|8294|8290|8287|17099
1605721800000|2020-11-18 17:50:00|8292|8290|8292|8290|8294|8292|8289|8288|12284
1605722100000|2020-11-18 17:55:00|8291|8289|8283|8281|8291|8289|8283|8281|10462
1605722400000|2020-11-18 18:00:00|8282|8280|8280|8279|8283|8282|8279|8278|11486
1605722700000|2020-11-18 18:05:00|8279|8278|8284|8282|8286|8284|8278|8277|12394
1605723000000|2020-11-18 18:10:00|8285|8281|8290|8289|8292|8290|8280|8277|16482
1605723300000|2020-11-18 18:15:00|8291|8288|8279|8277|8291|8288|8276|8273|15386
1605723600000|2020-11-18 18:20:00|8278|8276|8287|8285|8291|8287|8276|8275|14923
1605723900000|2020-11-18 18:25:00|8289|8286|8288|8287|8294|8292|8280|8279|16802
1605724200000|2020-11-18 18:30:00|8287|8286|8295|8294|8296|8294|8285|8284|19224
1605724500000|2020-11-18 18:35:00|8296|8295|8291|8290|8298|8296|8290|8289|34941
1605724800000|2020-11-18 18:40:00|8290|8289|8271|8270|8290|8289|8269|8267|27963
1605725100000|2020-11-18 18:45:00|8272|8271|8257|8256|8272|8271|8256|8252|26939
1605725400000|2020-11-18 18:50:00|8258|8257|8263|8261|8270|8269|8254|8252|20114
1605725700000|2020-11-18 18:55:00|8264|8262|8261|8260|8265|8263|8256|8255|18657
1605726000000|2020-11-18 19:00:00|8260|8259|8245|8241|8262|8260|8244|8241|53210
1605726300000|2020-11-18 19:05:00|8244|8242|8232|8231|8247|8245|8229|8227|53341
1605726600000|2020-11-18 19:10:00|8233|8232|8223|8221|8234|8233|8222|8221|21453
1605726900000|2020-11-18 19:15:00|8222|8222|8211|8210|8226|8225|8211|8210|26631
1605727200000|2020-11-18 19:20:00|8212|8211|8211|8210|8222|8220|8208|8207|22857
1605727500000|2020-11-18 19:25:00|8212|8211|8204|8203|8214|8213|8203|8200|65488
1605727800000|2020-11-18 19:30:00|8203|8201|8219|8217|8224|8222|8199|8198|43921
1605728100000|2020-11-18 19:35:00|8218|8215|8212|8211|8223|8219|8208|8206|49980
1605728400000|2020-11-18 19:40:00|8211|8210|8211|8210|8218|8216|8208|8206|22723
1605728700000|2020-11-18 19:45:00|8212|8209|8198|8197|8212|8209|8197|8196|34163
1605729000000|2020-11-18 19:50:00|8197|8196|8209|8207|8213|8211|8197|8196|33618
1605729300000|2020-11-18 19:55:00|8208|8206|8201|8200|8210|8209|8198|8197|34690
1605729600000|2020-11-18 20:00:00|8202|8201|8187|8186|8203|8201|8186|8185|51376
1605729900000|2020-11-18 20:05:00|8186|8185|8193|8191|8206|8205|8184|8183|132841
1605730200000|2020-11-18 20:10:00|8194|8192|8194|8193|8203|8201|8193|8191|48854
1605730500000|2020-11-18 20:15:00|8195|8194|8188|8187|8195|8194|8183|8182|33847
1605730800000|2020-11-18 20:20:00|8187|8186|8181|8179|8188|8186|8180|8179|63836
1605731100000|2020-11-18 20:25:00|8180|8180|8154|8152|8181|8180|8153|8152|47017
1605731400000|2020-11-18 20:30:00|8153|8153|8172|8171|8174|8171|8149|8146|83992
1605731700000|2020-11-18 20:35:00|8173|8172|8162|8160|8177|8175|8158|8154|120022
1605732000000|2020-11-18 20:40:00|8163|8161|8177|8176|8180|8178|8161|8160|137199
1605732300000|2020-11-18 20:45:00|8176|8175|8158|8156|8188|8187|8157|8156|118438
1605732600000|2020-11-18 20:50:00|8157|8157|8125|8124|8160|8158|8123|8122|199802
1605732900000|2020-11-18 20:55:00|8126|8125|8122|8121|8126|8125|8103|8102|527657
1605796200000|2020-11-19 14:30:00|8127|8056|8043|8036|8132|8089|8038|8030|130984
1605796500000|2020-11-19 14:35:00|8042|8035|8046|8040|8069|8060|8027|8026|97530
1605796800000|2020-11-19 14:40:00|8047|8041|8033|8026|8069|8066|8033|8025|88852
1605797100000|2020-11-19 14:45:00|8030|8028|8061|8058|8075|8072|8030|8028|31770
1605797400000|2020-11-19 14:50:00|8060|8059|8023|8020|8060|8059|8022|8019|52497
1605797700000|2020-11-19 14:55:00|8022|8021|7994|7982|8026|8024|7990|7982|200863
1605798000000|2020-11-19 15:00:00|7991|7984|7987|7981|8000|7995|7981|7977|92414
1605798300000|2020-11-19 15:05:00|7986|7982|8005|8000|8006|8002|7986|7982|87597
1605798600000|2020-11-19 15:10:00|8004|8001|7976|7972|8009|8004|7965|7961|32465
1605798900000|2020-11-19 15:15:00|7977|7973|7969|7965|7996|7994|7963|7961|27185
1605799200000|2020-11-19 15:20:00|7968|7964|7974|7969|7984|7979|7966|7962|36043
1605799500000|2020-11-19 15:25:00|7973|7967|7964|7960|7977|7975|7959|7955|90494
1605799800000|2020-11-19 15:30:00|7963|7959|7976|7974|7978|7975|7954|7953|45359
1605800100000|2020-11-19 15:35:00|7977|7975|7984|7981|7990|7986|7967|7965|83281
1605800400000|2020-11-19 15:40:00|7985|7982|7994|7992|7997|7995|7982|7980|80042
1605800700000|2020-11-19 15:45:00|7995|7993|8013|8008|8015|8008|7991|7987|148520
1605801000000|2020-11-19 15:50:00|8011|8007|7987|7985|8011|8007|7981|7977|76950
1605801300000|2020-11-19 15:55:00|7986|7984|7966|7964|7986|7984|7964|7961|26051
1605801600000|2020-11-19 16:00:00|7965|7963|7980|7978|7988|7986|7964|7961|27259
1605801900000|2020-11-19 16:05:00|7979|7977|7996|7993|8005|8001|7979|7977|23143
1605802200000|2020-11-19 16:10:00|7994|7992|8007|8005|8011|8009|7988|7986|28558
1605802500000|2020-11-19 16:15:00|8006|8006|8008|8005|8009|8007|8000|7999|20344
1605802800000|2020-11-19 16:20:00|8007|8004|7987|7984|8007|8004|7987|7984|24158
1605803100000|2020-11-19 16:25:00|7986|7983|7984|7981|8000|7997|7983|7980|46488
1605803400000|2020-11-19 16:30:00|7983|7980|7977|7975|7991|7987|7967|7965|84111
1605803700000|2020-11-19 16:35:00|7978|7976|7975|7971|7984|7982|7970|7967|15919
1605804000000|2020-11-19 16:40:00|7973|7970|7962|7960|7978|7975|7960|7959|24182
1605804300000|2020-11-19 16:45:00|7961|7959|7982|7979|7982|7979|7958|7956|66350
1605804600000|2020-11-19 16:50:00|7983|7980|7977|7973|7985|7983|7975|7973|28087
1605804900000|2020-11-19 16:55:00|7976|7972|7989|7987|7990|7988|7970|7968|50456
1605805200000|2020-11-19 17:00:00|7988|7986|7996|7993|7999|7997|7987|7986|37947
1605805500000|2020-11-19 17:05:00|7995|7994|7986|7985|7995|7994|7986|7985|32085
1605805800000|2020-11-19 17:10:00|7985|7984|7984|7981|7988|7987|7980|7979|26143
1605806100000|2020-11-19 17:15:00|7983|7982|7974|7972|7984|7983|7973|7972|18738
1605806400000|2020-11-19 17:20:00|7975|7973|7978|7976|7979|7977|7970|7967|31413
1605806700000|2020-11-19 17:25:00|7979|7977|7996|7994|7996|7994|7978|7977|35260
1605807000000|2020-11-19 17:30:00|7995|7995|7981|7979|7995|7995|7980|7977|69516
1605807300000|2020-11-19 17:35:00|7980|7980|7986|7982|7989|7987|7978|7977|30981
1605807600000|2020-11-19 17:40:00|7985|7983|7972|7971|7985|7983|7970|7969|19570
1605807900000|2020-11-19 17:45:00|7971|7970|7974|7972|7977|7975|7970|7969|21526
1605808200000|2020-11-19 17:50:00|7973|7971|7952|7950|7973|7971|7951|7950|37347
1605808500000|2020-11-19 17:55:00|7951|7949|7953|7950|7954|7952|7947|7945|29551
1605808800000|2020-11-19 18:00:00|7952|7951|7962|7960|7970|7968|7948|7947|22939
1605809100000|2020-11-19 18:05:00|7961|7961|7953|7952|7965|7963|7952|7950|20371
1605809400000|2020-11-19 18:10:00|7954|7953|7952|7950|7958|7955|7951|7950|17417
1605809700000|2020-11-19 18:15:00|7951|7949|7954|7953|7955|7953|7947|7946|31166
1605810000000|2020-11-19 18:20:00|7953|7952|7962|7959|7966|7964|7950|7949|76427
1605810300000|2020-11-19 18:25:00|7961|7958|7955|7953|7966|7962|7952|7950|36044
1605810600000|2020-11-19 18:30:00|7954|7954|7952|7951|7958|7956|7952|7950|19258
1605810900000|2020-11-19 18:35:00|7953|7950|7959|7957|7963|7961|7953|7950|21175
1605811200000|2020-11-19 18:40:00|7958|7956|7952|7951|7959|7956|7949|7948|17977
1605811500000|2020-11-19 18:45:00|7951|7950|7958|7957|7960|7958|7949|7947|24750
1605811800000|2020-11-19 18:50:00|7957|7956|7970|7968|7972|7970|7956|7955|25059
1605812100000|2020-11-19 18:55:00|7971|7969|7959|7959|7972|7970|7957|7956|24454
1605812400000|2020-11-19 19:00:00|7960|7958|7954|7953|7960|7958|7950|7949|18484
1605812700000|2020-11-19 19:05:00|7953|7952|7961|7959|7961|7959|7952|7951|23383
1605813000000|2020-11-19 19:10:00|7962|7960|7976|7975|7976|7975|7962|7960|24690
1605813300000|2020-11-19 19:15:00|7975|7974|7961|7960|7976|7975|7959|7958|40016
1605813600000|2020-11-19 19:20:00|7962|7961|7965|7963|7970|7968|7961|7959|27310
1605813900000|2020-11-19 19:25:00|7964|7964|7960|7958|7965|7964|7957|7955|30821
1605814200000|2020-11-19 19:30:00|7959|7957|7974|7972|7975|7972|7958|7957|20244
1605814500000|2020-11-19 19:35:00|7975|7973|7958|7956|7976|7974|7957|7956|48898
1605814800000|2020-11-19 19:40:00|7957|7955|7959|7957|7969|7968|7953|7951|78553
1605815100000|2020-11-19 19:45:00|7958|7956|7956|7955|7963|7961|7956|7955|59821
1605815400000|2020-11-19 19:50:00|7955|7953|7949|7948|7959|7957|7949|7948|66266
1605815700000|2020-11-19 19:55:00|7948|7947|7957|7956|7957|7956|7948|7947|45652
1605816000000|2020-11-19 20:00:00|7958|7957|7963|7962|7974|7972|7958|7957|51274
1605816300000|2020-11-19 20:05:00|7962|7961|7959|7956|7963|7962|7953|7952|24414
1605816600000|2020-11-19 20:10:00|7958|7957|7970|7967|7970|7969|7955|7954|31659
1605816900000|2020-11-19 20:15:00|7969|7968|7979|7977|7981|7979|7964|7963|36811
1605817200000|2020-11-19 20:20:00|7980|7978|7994|7993|7997|7996|7979|7977|48015
1605817500000|2020-11-19 20:25:00|7993|7992|7984|7983|7993|7992|7980|7979|127981
1605817800000|2020-11-19 20:30:00|7985|7984|7999|7998|8009|8006|7985|7984|69195
1605818100000|2020-11-19 20:35:00|8000|7999|8002|8000|8010|8009|7994|7992|62181
1605818400000|2020-11-19 20:40:00|8001|8001|8011|8010|8014|8013|8000|7999|69437
1605818700000|2020-11-19 20:45:00|8010|8008|7985|7983|8010|8009|7982|7979|74370
1605819000000|2020-11-19 20:50:00|7984|7982|7995|7993|7999|7998|7984|7982|133905
1605819300000|2020-11-19 20:55:00|7994|7992|7980|7976|7996|7993|7970|7969|356396
1605882600000|2020-11-20 14:30:00|7975|7958|7990|7981|8024|8006|7975|7958|147255
1605882900000|2020-11-20 14:35:00|7991|7986|8051|8044|8059|8055|7989|7981|31265
1605883200000|2020-11-20 14:40:00|8050|8042|8018|8015|8050|8042|8009|8004|36772
1605883500000|2020-11-20 14:45:00|8017|8013|7977|7972|8018|8014|7972|7971|33358
1605883800000|2020-11-20 14:50:00|7978|7973|7970|7964|7984|7980|7962|7959|37199
1605884100000|2020-11-20 14:55:00|7971|7965|7956|7954|7971|7968|7949|7948|47103
1605884400000|2020-11-20 15:00:00|7957|7955|7948|7944|7963|7961|7942|7940|45630
1605884700000|2020-11-20 15:05:00|7947|7943|7932|7927|7947|7943|7928|7927|30372
1605885000000|2020-11-20 15:10:00|7931|7928|7905|7902|7932|7930|7904|7901|45139
1605885300000|2020-11-20 15:15:00|7904|7901|7889|7886|7905|7903|7885|7882|78510
1605885600000|2020-11-20 15:20:00|7890|7887|7916|7913|7919|7916|7890|7886|36723
1605885900000|2020-11-20 15:25:00|7915|7912|7916|7911|7918|7915|7902|7898|31753
1605886200000|2020-11-20 15:30:00|7918|7912|7906|7904|7918|7917|7898|7894|31666
1605886500000|2020-11-20 15:35:00|7907|7905|7909|7906|7925|7921|7898|7897|34459
1605886800000|2020-11-20 15:40:00|7908|7907|7897|7896|7914|7912|7895|7893|41830
1605887100000|2020-11-20 15:45:00|7896|7895|7895|7892|7900|7899|7890|7887|35862
1605887400000|2020-11-20 15:50:00|7896|7893|7912|7908|7917|7914|7893|7891|28042
1605887700000|2020-11-20 15:55:00|7911|7907|7925|7921|7932|7930|7905|7901|47661
1605888000000|2020-11-20 16:00:00|7924|7923|7948|7942|7948|7944|7923|7920|53249
1605888300000|2020-11-20 16:05:00|7950|7944|7955|7953|7956|7953|7942|7939|68690
1605888600000|2020-11-20 16:10:00|7954|7952|7955|7950|7959|7957|7947|7942|28682
1605888900000|2020-11-20 16:15:00|7954|7946|7958|7955|7958|7955|7944|7942|39162
1605889200000|2020-11-20 16:20:00|7960|7956|7956|7953|7965|7963|7953|7952|39241
1605889500000|2020-11-20 16:25:00|7955|7952|7960|7958|7965|7962|7952|7951|69925
1605889800000|2020-11-20 16:30:00|7962|7959|7971|7969|7971|7969|7952|7951|58919
1605890100000|2020-11-20 16:35:00|7972|7970|7963|7960|7973|7971|7961|7959|24629
1605890400000|2020-11-20 16:40:00|7962|7959|7955|7953|7967|7964|7955|7953|16494
1605890700000|2020-11-20 16:45:00|7956|7954|7943|7940|7962|7958|7941|7939|22270
1605891000000|2020-11-20 16:50:00|7942|7939|7948|7945|7950|7945|7938|7936|20059
1605891300000|2020-11-20 16:55:00|7947|7946|7944|7941|7947|7946|7936|7933|23669
1605891600000|2020-11-20 17:00:00|7943|7942|7954|7948|7955|7948|7939|7937|14032
1605891900000|2020-11-20 17:05:00|7953|7947|7942|7940|7953|7949|7938|7936|31801
1605892200000|2020-11-20 17:10:00|7941|7939|7942|7939|7944|7942|7933|7932|19635
1605892500000|2020-11-20 17:15:00|7941|7940|7936|7934|7943|7942|7933|7931|14970
1605892800000|2020-11-20 17:20:00|7935|7933|7930|7928|7939|7936|7929|7927|13631
1605893100000|2020-11-20 17:25:00|7931|7927|7938|7935|7939|7938|7930|7927|19786
1605893400000|2020-11-20 17:30:00|7939|7937|7937|7935|7946|7944|7935|7934|24382
1605893700000|2020-11-20 17:35:00|7938|7936|7925|7923|7939|7937|7924|7923|42980
1605894000000|2020-11-20 17:40:00|7926|7924|7936|7935|7936|7935|7926|7924|12881
1605894300000|2020-11-20 17:45:00|7935|7934|7930|7928|7935|7934|7929|7928|11525
1605894600000|2020-11-20 17:50:00|7931|7929|7937|7935|7937|7935|7927|7926|13195
1605894900000|2020-11-20 17:55:00|7936|7934|7937|7935|7938|7936|7931|7930|24299
1605895200000|2020-11-20 18:00:00|7938|7934|7931|7929|7939|7937|7930|7929|9690
1605895500000|2020-11-20 18:05:00|7932|7930|7944|7941|7944|7941|7932|7930|17949
1605895800000|2020-11-20 18:10:00|7943|7940|7936|7934|7943|7940|7934|7932|15155
1605896100000|2020-11-20 18:15:00|7937|7935|7938|7937|7939|7938|7935|7934|13091
1605896400000|2020-11-20 18:20:00|7937|7936|7953|7950|7962|7958|7936|7935|15457
1605896700000|2020-11-20 18:25:00|7952|7949|7956|7955|7961|7959|7950|7948|15690
1605897000000|2020-11-20 18:30:00|7955|7953|7951|7950|7956|7954|7949|7947|9045
1605897300000|2020-11-20 18:35:00|7952|7951|7960|7957|7960|7959|7950|7949|32441
1605897600000|2020-11-20 18:40:00|7959|7956|7951|7950|7959|7956|7949|7947|13463
1605897900000|2020-11-20 18:45:00|7950|7949|7950|7947|7953|7951|7947|7946|11079
1605898200000|2020-11-20 18:50:00|7949|7948|7946|7944|7953|7950|7945|7944|11618
1605898500000|2020-11-20 18:55:00|7945|7945|7933|7932|7946|7945|7931|7929|20345
1605898800000|2020-11-20 19:00:00|7934|7933|7926|7924|7934|7933|7925|7924|23395
1605899100000|2020-11-20 19:05:00|7925|7925|7921|7919|7928|7927|7916|7915|22929
1605899400000|2020-11-20 19:10:00|7920|7920|7923|7922|7932|7929|7920|7919|15700
1605899700000|2020-11-20 19:15:00|7924|7923|7918|7917|7926|7924|7912|7911|25704
1605900000000|2020-11-20 19:20:00|7917|7916|7921|7920|7922|7921|7913|7911|19445
1605900300000|2020-11-20 19:25:00|7920|7919|7912|7910|7921|7919|7909|7908|29571
1605900600000|2020-11-20 19:30:00|7911|7911|7913|7912|7917|7915|7907|7906|26624
1605900900000|2020-11-20 19:35:00|7914|7913|7909|7908|7922|7919|7909|7908|22731
1605901200000|2020-11-20 19:40:00|7910|7909|7906|7904|7910|7909|7903|7901|34735
1605901500000|2020-11-20 19:45:00|7905|7905|7905|7904|7908|7906|7899|7898|28504
1605901800000|2020-11-20 19:50:00|7904|7903|7900|7898|7906|7905|7899|7898|34077
1605902100000|2020-11-20 19:55:00|7899|7899|7897|7895|7903|7902|7896|7895|38393
1605902400000|2020-11-20 20:00:00|7898|7896|7883|7882|7904|7901|7883|7882|65803
1605902700000|2020-11-20 20:05:00|7882|7881|7875|7874|7888|7886|7875|7874|31393
1605903000000|2020-11-20 20:10:00|7876|7875|7870|7868|7882|7881|7867|7866|42611
1605903300000|2020-11-20 20:15:00|7869|7867|7860|7859|7870|7869|7857|7856|40383
1605903600000|2020-11-20 20:20:00|7859|7858|7874|7871|7874|7871|7858|7856|48571
1605903900000|2020-11-20 20:25:00|7873|7870|7878|7877|7886|7882|7871|7870|42568
1605904200000|2020-11-20 20:30:00|7877|7876|7877|7876|7882|7880|7868|7867|58654
1605904500000|2020-11-20 20:35:00|7876|7875|7897|7896|7903|7902|7876|7874|73919
1605904800000|2020-11-20 20:40:00|7896|7895|7899|7898|7907|7906|7895|7893|76709
1605905100000|2020-11-20 20:45:00|7900|7899|7899|7898|7912|7910|7898|7897|94775
1605905400000|2020-11-20 20:50:00|7898|7897|7860|7857|7899|7897|7860|7856|188375
1605905700000|2020-11-20 20:55:00|7861|7856|7866|7865|7875|7873|7855|7853|331747
1606141800000|2020-11-23 14:30:00|7916|7890|7848|7843|7941|7890|7839|7834|106640
1606142100000|2020-11-23 14:35:00|7849|7844|7889|7885|7897|7891|7849|7844|54833
1606142400000|2020-11-23 14:40:00|7888|7886|7875|7872|7892|7889|7874|7871|39697
1606142700000|2020-11-23 14:45:00|7876|7873|7890|7886|7893|7891|7876|7873|31912
1606143000000|2020-11-23 14:50:00|7889|7885|7892|7889|7893|7890|7881|7879|34476
1606143300000|2020-11-23 14:55:00|7891|7887|7897|7894|7897|7896|7883|7882|32674
1606143600000|2020-11-23 15:00:00|7898|7895|7899|7898|7911|7908|7890|7887|56954
1606143900000|2020-11-23 15:05:00|7898|7897|7894|7892|7899|7897|7890|7886|33020
1606144200000|2020-11-23 15:10:00|7893|7891|7906|7905|7908|7905|7890|7889|48254
1606144500000|2020-11-23 15:15:00|7907|7906|7916|7914|7917|7915|7904|7902|38377
1606144800000|2020-11-23 15:20:00|7915|7913|7902|7900|7925|7922|7902|7900|59600
1606145100000|2020-11-23 15:25:00|7901|7899|7881|7879|7901|7899|7879|7876|32314
1606145400000|2020-11-23 15:30:00|7880|7878|7872|7870|7881|7879|7867|7866|38147
1606145700000|2020-11-23 15:35:00|7871|7869|7885|7883|7885|7883|7868|7866|33692
1606146000000|2020-11-23 15:40:00|7886|7884|7883|7881|7895|7892|7880|7878|36146
1606146300000|2020-11-23 15:45:00|7882|7880|7895|7894|7896|7895|7876|7875|25078
1606146600000|2020-11-23 15:50:00|7894|7893|7899|7898|7906|7903|7891|7890|35247
1606146900000|2020-11-23 15:55:00|7900|7899|7897|7895|7902|7900|7892|7891|23035
1606147200000|2020-11-23 16:00:00|7896|7894|7897|7895|7904|7902|7890|7889|50985
1606147500000|2020-11-23 16:05:00|7898|7896|7885|7883|7899|7897|7877|7875|27868
1606147800000|2020-11-23 16:10:00|7886|7884|7893|7891|7899|7895|7883|7882|40887
1606148100000|2020-11-23 16:15:00|7892|7892|7895|7892|7900|7899|7888|7887|60115
1606148400000|2020-11-23 16:20:00|7894|7893|7897|7895|7900|7899|7893|7892|37594
1606148700000|2020-11-23 16:25:00|7896|7894|7909|7908|7912|7910|7893|7892|136939
1606149000000|2020-11-23 16:30:00|7908|7907|7890|7888|7913|7911|7890|7888|106979
1606149300000|2020-11-23 16:35:00|7891|7889|7892|7890|7896|7893|7883|7880|26908
1606149600000|2020-11-23 16:40:00|7891|7889|7891|7890|7894|7891|7882|7880|40447
1606149900000|2020-11-23 16:45:00|7892|7891|7898|7897|7905|7903|7888|7886|26658
1606150200000|2020-11-23 16:50:00|7899|7898|7914|7912|7915|7913|7899|7898|21232
1606150500000|2020-11-23 16:55:00|7913|7911|7921|7919|7925|7921|7912|7911|27573
1606150800000|2020-11-23 17:00:00|7920|7918|7927|7925|7928|7926|7911|7909|26802
1606151100000|2020-11-23 17:05:00|7928|7926|7926|7924|7929|7928|7918|7917|46341
1606151400000|2020-11-23 17:10:00|7925|7923|7934|7932|7940|7937|7924|7923|26138
1606151700000|2020-11-23 17:15:00|7933|7931|7937|7935|7950|7946|7933|7931|23792
1606152000000|2020-11-23 17:20:00|7936|7934|7914|7912|7936|7934|7914|7912|25003
1606152300000|2020-11-23 17:25:00|7915|7913|7936|7935|7937|7935|7914|7912|36269
1606152600000|2020-11-23 17:30:00|7937|7936|7942|7940|7945|7943|7937|7935|25434
1606152900000|2020-11-23 17:35:00|7943|7941|7948|7946|7950|7948|7942|7941|27262
1606153200000|2020-11-23 17:40:00|7947|7947|7941|7939|7949|7948|7940|7939|24181
1606153500000|2020-11-23 17:45:00|7942|7940|7947|7946|7957|7954|7942|7940|23841
1606153800000|2020-11-23 17:50:00|7948|7945|7944|7942|7948|7946|7942|7940|21619
1606154100000|2020-11-23 17:55:00|7943|7941|7940|7938|7943|7942|7938|7937|18371
1606154400000|2020-11-23 18:00:00|7939|7939|7930|7929|7940|7939|7928|7927|31057
1606154700000|2020-11-23 18:05:00|7929|7928|7925|7924|7932|7931|7921|7919|23014
1606155000000|2020-11-23 18:10:00|7926|7925|7926|7924|7935|7933|7925|7924|26373
1606155300000|2020-11-23 18:15:00|7925|7925|7924|7923|7928|7927|7923|7922|16948
1606155600000|2020-11-23 18:20:00|7923|7922|7919|7918|7924|7923|7917|7916|23485
1606155900000|2020-11-23 18:25:00|7920|7919|7910|7909|7923|7922|7908|7907|20696
1606156200000|2020-11-23 18:30:00|7911|7910|7897|7895|7911|7910|7896|7895|11390
1606156500000|2020-11-23 18:35:00|7898|7896|7906|7903|7906|7904|7898|7896|23895
1606156800000|2020-11-23 18:40:00|7905|7904|7923|7920|7926|7923|7903|7902|28089
1606157100000|2020-11-23 18:45:00|7922|7921|7935|7933|7935|7934|7920|7919|31626
1606157400000|2020-11-23 18:50:00|7934|7932|7931|7930|7942|7941|7926|7925|24632
1606157700000|2020-11-23 18:55:00|7932|7931|7934|7932|7938|7936|7931|7930|12850
1606158000000|2020-11-23 19:00:00|7935|7933|7939|7937|7945|7943|7935|7933|23550
1606158300000|2020-11-23 19:05:00|7940|7938|7933|7932|7940|7939|7933|7932|13282
1606158600000|2020-11-23 19:10:00|7932|7931|7937|7935|7937|7935|7926|7925|7071
1606158900000|2020-11-23 19:15:00|7936|7934|7932|7930|7940|7937|7929|7927|12481
1606159200000|2020-11-23 19:20:00|7931|7931|7932|7931|7940|7938|7929|7928|11632
1606159500000|2020-11-23 19:25:00|7931|7930|7935|7933|7939|7937|7931|7930|15529
1606159800000|2020-11-23 19:30:00|7934|7932|7933|7931|7939|7936|7930|7929|18534
1606160100000|2020-11-23 19:35:00|7932|7932|7926|7925|7933|7932|7921|7920|23194
1606160400000|2020-11-23 19:40:00|7927|7926|7920|7919|7933|7932|7918|7917|29084
1606160700000|2020-11-23 19:45:00|7921|7920|7919|7917|7924|7923|7918|7917|24981
1606161000000|2020-11-23 19:50:00|7920|7918|7935|7933|7938|7935|7917|7915|52337
1606161300000|2020-11-23 19:55:00|7936|7934|7945|7943|7946|7944|7931|7930|18117
1606161600000|2020-11-23 20:00:00|7946|7944|7942|7941|7950|7948|7940|7939|21873
1606161900000|2020-11-23 20:05:00|7943|7942|7946|7944|7949|7947|7940|7939|22556
1606162200000|2020-11-23 20:10:00|7945|7943|7944|7942|7945|7944|7938|7937|24986
1606162500000|2020-11-23 20:15:00|7943|7941|7938|7937|7943|7942|7937|7936|37909
1606162800000|2020-11-23 20:20:00|7937|7936|7932|7931|7938|7937|7931|7930|25947
1606163100000|2020-11-23 20:25:00|7933|7932|7933|7932|7938|7936|7931|7930|17354
1606163400000|2020-11-23 20:30:00|7932|7931|7936|7935|7936|7935|7930|7929|33196
1606163700000|2020-11-23 20:35:00|7937|7936|7936|7935|7943|7941|7935|7934|42353
1606164000000|2020-11-23 20:40:00|7937|7936|7938|7937|7945|7944|7935|7934|49856
1606164300000|2020-11-23 20:45:00|7939|7938|7938|7936|7953|7950|7934|7932|80545
1606164600000|2020-11-23 20:50:00|7939|7937|7925|7923|7947|7944|7922|7920|67407
1606164900000|2020-11-23 20:55:00|7926|7924|7910|7909|7926|7925|7907|7906|293285
1606228200000|2020-11-24 14:30:00|7992|7932|7939|7932|7992|7973|7929|7925|79356
1606228500000|2020-11-24 14:35:00|7936|7933|7960|7952|7963|7959|7936|7933|36781
1606228800000|2020-11-24 14:40:00|7959|7953|7957|7951|7963|7962|7949|7942|104622
1606229100000|2020-11-24 14:45:00|7953|7952|7956|7952|7961|7956|7948|7942|54429
1606229400000|2020-11-24 14:50:00|7955|7951|7946|7942|7956|7952|7938|7933|60603
1606229700000|2020-11-24 14:55:00|7945|7943|7939|7936|7948|7945|7933|7929|71956
1606230000000|2020-11-24 15:00:00|7938|7934|7931|7929|7953|7951|7927|7925|144517
1606230300000|2020-11-24 15:05:00|7930|7928|7923|7920|7931|7929|7920|7916|15948
1606230600000|2020-11-24 15:10:00|7922|7919|7945|7943|7945|7944|7910|7907|40424
1606230900000|2020-11-24 15:15:00|7944|7942|7925|7922|7945|7944|7925|7922|24345
1606231200000|2020-11-24 15:20:00|7926|7923|7934|7933|7954|7950|7926|7923|42036
1606231500000|2020-11-24 15:25:00|7935|7931|7935|7933|7945|7943|7933|7931|19778
1606231800000|2020-11-24 15:30:00|7934|7932|7923|7922|7936|7934|7922|7920|18140
1606232100000|2020-11-24 15:35:00|7924|7923|7928|7925|7941|7938|7923|7921|27686
1606232400000|2020-11-24 15:40:00|7929|7926|7936|7934|7945|7944|7929|7925|71190
1606232700000|2020-11-24 15:45:00|7935|7935|7939|7937|7939|7937|7928|7925|13673
1606233000000|2020-11-24 15:50:00|7940|7938|7933|7928|7946|7942|7924|7921|23143
1606233300000|2020-11-24 15:55:00|7932|7927|7928|7927|7937|7935|7927|7925|16796
1606233600000|2020-11-24 16:00:00|7929|7928|7937|7935|7953|7952|7929|7928|29494
1606233900000|2020-11-24 16:05:00|7938|7936|7935|7932|7941|7939|7931|7927|228787
1606234200000|2020-11-24 16:10:00|7936|7933|7940|7938|7947|7944|7933|7932|151920
1606234500000|2020-11-24 16:15:00|7939|7937|7953|7952|7959|7955|7936|7933|72633
1606234800000|2020-11-24 16:20:00|7955|7951|7961|7959|7967|7964|7951|7949|91888
1606235100000|2020-11-24 16:25:00|7960|7958|7965|7962|7970|7965|7957|7954|30146
1606235400000|2020-11-24 16:30:00|7964|7961|7970|7969|7972|7971|7960|7958|32806
1606235700000|2020-11-24 16:35:00|7969|7967|7968|7965|7977|7974|7964|7963|31512
1606236000000|2020-11-24 16:40:00|7967|7966|7977|7974|7978|7974|7958|7957|26840
1606236300000|2020-11-24 16:45:00|7978|7975|7986|7984|7990|7988|7973|7972|22950
1606236600000|2020-11-24 16:50:00|7985|7983|7984|7982|7993|7990|7981|7980|90675
1606236900000|2020-11-24 16:55:00|7985|7983|7976|7973|7990|7987|7969|7966|57439
1606237200000|2020-11-24 17:00:00|7977|7974|7980|7979|7985|7983|7977|7973|15801
1606237500000|2020-11-24 17:05:00|7981|7980|7976|7974|7985|7985|7975|7971|18676
1606237800000|2020-11-24 17:10:00|7977|7975|7978|7974|7980|7977|7967|7964|56613
1606238100000|2020-11-24 17:15:00|7977|7975|7972|7970|7977|7975|7966|7965|26068
1606238400000|2020-11-24 17:20:00|7971|7969|7975|7973|7977|7975|7967|7965|21412
1606238700000|2020-11-24 17:25:00|7974|7971|7964|7962|7974|7971|7960|7958|18776
1606239000000|2020-11-24 17:30:00|7963|7961|7975|7974|7975|7974|7962|7961|25724
1606239300000|2020-11-24 17:35:00|7974|7973|7972|7971|7975|7973|7967|7966|37443
1606239600000|2020-11-24 17:40:00|7973|7972|7971|7969|7974|7973|7967|7966|36200
1606239900000|2020-11-24 17:45:00|7970|7970|7973|7972|7978|7977|7968|7964|36862
1606240200000|2020-11-24 17:50:00|7974|7973|7990|7989|7994|7992|7973|7972|20578
1606240500000|2020-11-24 17:55:00|7991|7990|7977|7975|7992|7990|7974|7971|20088
1606240800000|2020-11-24 18:00:00|7978|7976|7980|7979|7981|7979|7973|7972|18860
1606241100000|2020-11-24 18:05:00|7981|7980|7978|7976|7983|7982|7975|7973|17490
1606241400000|2020-11-24 18:10:00|7977|7975|7973|7972|7979|7977|7969|7968|53316
1606241700000|2020-11-24 18:15:00|7974|7973|7974|7973|7977|7975|7973|7972|27953
1606242000000|2020-11-24 18:20:00|7973|7972|7970|7969|7975|7973|7963|7960|50546
1606242300000|2020-11-24 18:25:00|7971|7968|7967|7963|7971|7968|7959|7957|48171
1606242600000|2020-11-24 18:30:00|7969|7964|7977|7975|7979|7977|7963|7962|96688
1606242900000|2020-11-24 18:35:00|7976|7974|7971|7968|7981|7979|7971|7968|36153
1606243200000|2020-11-24 18:40:00|7970|7967|7983|7981|7999|7997|7969|7967|53578
1606243500000|2020-11-24 18:45:00|7984|7982|7976|7974|7986|7984|7972|7970|26928
1606243800000|2020-11-24 18:50:00|7977|7975|7977|7975|7979|7977|7973|7971|10594
1606244100000|2020-11-24 18:55:00|7978|7976|7983|7981|7984|7983|7978|7976|13236
1606244400000|2020-11-24 19:00:00|7984|7980|7988|7985|7989|7987|7980|7978|14971
1606244700000|2020-11-24 19:05:00|7989|7986|7994|7991|7996|7994|7984|7981|44715
1606245000000|2020-11-24 19:10:00|7993|7992|7991|7989|7993|7993|7984|7982|202249
1606245300000|2020-11-24 19:15:00|7990|7987|7977|7975|7990|7988|7975|7972|33392
1606245600000|2020-11-24 19:20:00|7976|7974|7978|7977|7983|7981|7974|7974|27237
1606245900000|2020-11-24 19:25:00|7979|7978|7980|7977|7986|7984|7976|7975|17849
1606246200000|2020-11-24 19:30:00|7979|7978|7984|7981|7985|7981|7975|7973|31260
1606246500000|2020-11-24 19:35:00|7985|7982|7985|7983|7993|7991|7984|7982|27323
1606246800000|2020-11-24 19:40:00|7984|7982|7989|7987|7990|7987|7980|7977|22743
1606247100000|2020-11-24 19:45:00|7988|7986|7963|7960|7988|7986|7962|7960|21325
1606247400000|2020-11-24 19:50:00|7962|7961|7959|7956|7966|7965|7955|7953|14989
1606247700000|2020-11-24 19:55:00|7958|7957|7959|7957|7961|7960|7951|7950|41179
1606248000000|2020-11-24 20:00:00|7958|7956|7953|7950|7961|7959|7948|7946|39534
1606248300000|2020-11-24 20:05:00|7952|7951|7939|7938|7957|7956|7939|7937|31132
1606248600000|2020-11-24 20:10:00|7940|7939|7939|7938|7945|7943|7934|7932|50627
1606248900000|2020-11-24 20:15:00|7938|7937|7941|7939|7950|7948|7937|7936|15807
1606249200000|2020-11-24 20:20:00|7942|7940|7959|7957|7961|7958|7942|7940|18800
1606249500000|2020-11-24 20:25:00|7958|7956|7952|7951|7958|7956|7950|7948|20372
1606249800000|2020-11-24 20:30:00|7953|7952|7949|7947|7956|7954|7946|7945|29940
1606250100000|2020-11-24 20:35:00|7950|7948|7946|7944|7955|7951|7940|7938|38921
1606250400000|2020-11-24 20:40:00|7945|7943|7931|7929|7945|7943|7923|7920|55320
1606250700000|2020-11-24 20:45:00|7930|7928|7933|7932|7942|7939|7928|7926|45391
1606251000000|2020-11-24 20:50:00|7932|7931|7948|7946|7949|7947|7929|7921|120451
1606251300000|2020-11-24 20:55:00|7949|7947|7938|7936|7952|7950|7928|7927|222084
1606314600000|2020-11-25 14:30:00|7992|7920|7994|7986|8015|8002|7959|7920|88195
1606314900000|2020-11-25 14:35:00|7992|7985|7977|7973|8000|7999|7976|7973|45223
1606315200000|2020-11-25 14:40:00|7976|7971|7960|7951|7978|7971|7943|7940|34553
1606315500000|2020-11-25 14:45:00|7959|7952|7969|7966|7978|7972|7954|7950|23640
1606315800000|2020-11-25 14:50:00|7975|7967|7955|7952|7984|7979|7952|7951|36426
1606316100000|2020-11-25 14:55:00|7954|7951|7945|7941|7957|7954|7942|7940|32147
1606316400000|2020-11-25 15:00:00|7944|7940|7951|7948|7954|7950|7937|7935|25894
1606316700000|2020-11-25 15:05:00|7952|7949|7956|7954|7968|7964|7948|7945|35851
1606317000000|2020-11-25 15:10:00|7955|7953|7960|7958|7964|7960|7950|7947|21542
1606317300000|2020-11-25 15:15:00|7959|7956|7941|7938|7960|7958|7939|7936|20448
1606317600000|2020-11-25 15:20:00|7942|7939|7927|7925|7947|7943|7925|7924|35030
1606317900000|2020-11-25 15:25:00|7926|7922|7908|7906|7931|7928|7907|7906|54225
1606318200000|2020-11-25 15:30:00|7909|7907|7900|7899|7915|7913|7897|7896|49256
1606318500000|2020-11-25 15:35:00|7901|7900|7889|7888|7905|7902|7889|7888|41047
1606318800000|2020-11-25 15:40:00|7888|7886|7890|7888|7899|7896|7885|7884|33527
1606319100000|2020-11-25 15:45:00|7889|7887|7859|7858|7890|7887|7858|7856|34072
1606319400000|2020-11-25 15:50:00|7860|7859|7854|7851|7860|7859|7849|7846|90903
1606319700000|2020-11-25 15:55:00|7856|7852|7842|7841|7860|7856|7839|7838|48177
1606320000000|2020-11-25 16:00:00|7844|7842|7845|7843|7848|7846|7837|7836|35090
1606320300000|2020-11-25 16:05:00|7844|7842|7860|7858|7864|7863|7843|7842|43624
1606320600000|2020-11-25 16:10:00|7859|7859|7861|7859|7865|7863|7858|7857|23013
1606320900000|2020-11-25 16:15:00|7862|7860|7853|7851|7864|7862|7853|7851|24066
1606321200000|2020-11-25 16:20:00|7852|7850|7859|7857|7860|7857|7836|7835|41751
1606321500000|2020-11-25 16:25:00|7858|7858|7856|7855|7864|7862|7853|7852|44956
1606321800000|2020-11-25 16:30:00|7855|7854|7857|7855|7858|7856|7847|7846|35266
1606322100000|2020-11-25 16:35:00|7858|7856|7874|7872|7880|7876|7858|7856|80574
1606322400000|2020-11-25 16:40:00|7873|7871|7863|7861|7875|7873|7859|7858|73705
1606322700000|2020-11-25 16:45:00|7864|7862|7868|7866|7872|7870|7864|7862|18133
1606323000000|2020-11-25 16:50:00|7869|7867|7886|7884|7889|7886|7869|7867|20215
1606323300000|2020-11-25 16:55:00|7887|7885|7883|7882|7889|7887|7878|7876|22905
1606323600000|2020-11-25 17:00:00|7884|7883|7883|7880|7890|7889|7883|7880|17817
1606323900000|2020-11-25 17:05:00|7884|7881|7877|7875|7889|7888|7876|7875|15715
1606324200000|2020-11-25 17:10:00|7878|7876|7871|7867|7881|7879|7861|7859|17089
1606324500000|2020-11-25 17:15:00|7870|7868|7878|7877|7880|7877|7867|7866|15443
1606324800000|2020-11-25 17:20:00|7879|7876|7881|7879|7886|7884|7877|7876|16975
1606325100000|2020-11-25 17:25:00|7880|7880|7876|7874|7881|7880|7874|7873|18221
1606325400000|2020-11-25 17:30:00|7877|7875|7892|7891|7895|7893|7875|7874|22644
1606325700000|2020-11-25 17:35:00|7891|7890|7898|7897|7901|7899|7891|7890|41902
1606326000000|2020-11-25 17:40:00|7897|7896|7902|7899|7908|7906|7895|7894|20005
1606326300000|2020-11-25 17:45:00|7901|7898|7897|7896|7902|7899|7896|7895|17986
1606326600000|2020-11-25 17:50:00|7898|7897|7893|7891|7899|7898|7881|7878|19127
1606326900000|2020-11-25 17:55:00|7892|7892|7902|7900|7904|7902|7891|7890|10053
1606327200000|2020-11-25 18:00:00|7901|7901|7902|7900|7905|7903|7898|7896|24538
1606327500000|2020-11-25 18:05:00|7901|7899|7893|7892|7904|7902|7892|7890|20332
1606327800000|2020-11-25 18:10:00|7892|7891|7902|7899|7903|7901|7890|7889|31808
1606328100000|2020-11-25 18:15:00|7900|7898|7902|7899|7903|7902|7898|7896|23734
1606328400000|2020-11-25 18:20:00|7903|7900|7910|7908|7911|7909|7899|7897|20347
1606328700000|2020-11-25 18:25:00|7909|7909|7913|7910|7913|7911|7907|7906|21768
1606329000000|2020-11-25 18:30:00|7912|7911|7917|7915|7919|7917|7910|7909|16968
1606329300000|2020-11-25 18:35:00|7916|7914|7917|7916|7919|7918|7913|7912|23330
1606329600000|2020-11-25 18:40:00|7918|7917|7925|7923|7926|7924|7914|7913|20421
1606329900000|2020-11-25 18:45:00|7924|7922|7919|7918|7925|7923|7919|7918|16244
1606330200000|2020-11-25 18:50:00|7918|7917|7925|7923|7926|7924|7915|7914|23998
1606330500000|2020-11-25 18:55:00|7924|7924|7923|7921|7927|7924|7920|7919|20402
1606330800000|2020-11-25 19:00:00|7922|7922|7923|7921|7925|7923|7917|7916|15137
1606331100000|2020-11-25 19:05:00|7922|7922|7930|7928|7932|7931|7921|7920|29128
1606331400000|2020-11-25 19:10:00|7931|7927|7924|7922|7931|7930|7922|7919|27735
1606331700000|2020-11-25 19:15:00|7923|7923|7921|7920|7930|7928|7921|7920|17345
1606332000000|2020-11-25 19:20:00|7920|7919|7919|7918|7926|7924|7912|7910|31980
1606332300000|2020-11-25 19:25:00|7918|7917|7922|7920|7928|7927|7918|7917|23040
1606332600000|2020-11-25 19:30:00|7923|7921|7913|7911|7929|7927|7912|7911|22009
1606332900000|2020-11-25 19:35:00|7912|7912|7905|7903|7913|7912|7901|7900|23576
1606333200000|2020-11-25 19:40:00|7906|7904|7902|7900|7907|7905|7900|7899|16224
1606333500000|2020-11-25 19:45:00|7901|7901|7898|7897|7901|7901|7894|7892|13831
1606333800000|2020-11-25 19:50:00|7897|7896|7892|7889|7898|7897|7888|7887|23559
1606334100000|2020-11-25 19:55:00|7893|7890|7896|7895|7900|7898|7891|7889|20797
1606334400000|2020-11-25 20:00:00|7897|7896|7904|7902|7907|7904|7896|7895|17839
1606334700000|2020-11-25 20:05:00|7905|7903|7918|7916|7918|7916|7903|7902|21596
1606335000000|2020-11-25 20:10:00|7917|7917|7923|7921|7927|7924|7916|7915|28008
1606335300000|2020-11-25 20:15:00|7924|7922|7924|7923|7926|7924|7920|7919|39351
1606335600000|2020-11-25 20:20:00|7923|7922|7923|7922|7926|7925|7921|7920|28423
1606335900000|2020-11-25 20:25:00|7922|7921|7926|7925|7930|7927|7917|7916|30296
1606336200000|2020-11-25 20:30:00|7925|7924|7936|7935|7937|7935|7925|7923|32049
1606336500000|2020-11-25 20:35:00|7935|7934|7931|7929|7935|7934|7929|7928|34122
1606336800000|2020-11-25 20:40:00|7930|7930|7937|7935|7937|7936|7928|7927|35915
1606337100000|2020-11-25 20:45:00|7936|7936|7932|7928|7944|7942|7932|7928|57878
1606337400000|2020-11-25 20:50:00|7929|7926|7931|7929|7931|7930|7917|7914|60155
1606337700000|2020-11-25 20:55:00|7930|7930|7944|7940|7944|7942|7923|7921|151444
1606487400000|2020-11-27 14:30:00|7980|7942|7919|7910|7980|7953|7907|7902|83630
1606487700000|2020-11-27 14:35:00|7918|7906|7913|7904|7925|7922|7881|7877|25413
1606488000000|2020-11-27 14:40:00|7914|7905|7921|7915|7921|7915|7902|7897|14100
1606488300000|2020-11-27 14:45:00|7919|7914|7906|7901|7919|7917|7906|7900|17567
1606488600000|2020-11-27 14:50:00|7905|7902|7919|7914|7921|7916|7904|7902|44639
1606488900000|2020-11-27 14:55:00|7917|7913|7901|7897|7919|7913|7898|7895|25282
1606489200000|2020-11-27 15:00:00|7900|7895|7901|7895|7917|7912|7895|7890|26242
1606489500000|2020-11-27 15:05:00|7900|7898|7871|7867|7904|7899|7865|7861|26226
1606489800000|2020-11-27 15:10:00|7870|7868|7858|7852|7875|7868|7855|7852|23916
1606490100000|2020-11-27 15:15:00|7857|7851|7864|7859|7869|7865|7853|7850|21542
1606490400000|2020-11-27 15:20:00|7863|7856|7869|7864|7872|7869|7858|7856|15192
1606490700000|2020-11-27 15:25:00|7871|7865|7861|7857|7873|7870|7855|7852|15965
1606491000000|2020-11-27 15:30:00|7862|7858|7872|7870|7878|7875|7862|7858|19720
1606491300000|2020-11-27 15:35:00|7871|7871|7866|7861|7873|7871|7857|7854|28137
1606491600000|2020-11-27 15:40:00|7864|7862|7866|7862|7870|7868|7859|7854|11711
1606491900000|2020-11-27 15:45:00|7867|7863|7863|7861|7869|7865|7859|7858|17143
1606492200000|2020-11-27 15:50:00|7864|7862|7863|7862|7867|7865|7857|7855|33564
1606492500000|2020-11-27 15:55:00|7864|7863|7858|7855|7866|7864|7856|7855|27278
1606492800000|2020-11-27 16:00:00|7857|7854|7855|7854|7862|7861|7851|7850|37981
1606493100000|2020-11-27 16:05:00|7856|7855|7866|7863|7870|7868|7855|7854|25722
1606493400000|2020-11-27 16:10:00|7865|7862|7854|7851|7868|7867|7853|7851|66135
1606493700000|2020-11-27 16:15:00|7855|7852|7855|7852|7861|7858|7839|7838|111871
1606494000000|2020-11-27 16:20:00|7856|7853|7865|7864|7870|7868|7856|7853|21608
1606494300000|2020-11-27 16:25:00|7866|7865|7866|7863|7877|7874|7864|7863|24548
1606494600000|2020-11-27 16:30:00|7867|7864|7865|7863|7875|7874|7861|7859|31893
1606494900000|2020-11-27 16:35:00|7864|7862|7865|7861|7869|7866|7850|7848|23249
1606495200000|2020-11-27 16:40:00|7866|7862|7878|7876|7879|7877|7866|7862|19139
1606495500000|2020-11-27 16:45:00|7877|7877|7877|7875|7888|7886|7872|7869|19182
1606495800000|2020-11-27 16:50:00|7876|7876|7870|7867|7877|7876|7866|7863|17025
1606496100000|2020-11-27 16:55:00|7869|7866|7863|7862|7873|7870|7859|7856|34359
1606496400000|2020-11-27 17:00:00|7862|7861|7872|7870|7878|7875|7862|7861|20689
1606496700000|2020-11-27 17:05:00|7873|7871|7867|7866|7877|7875|7864|7863|18380
1606497000000|2020-11-27 17:10:00|7868|7867|7873|7872|7875|7872|7867|7867|23278
1606497300000|2020-11-27 17:15:00|7874|7873|7877|7874|7885|7884|7874|7871|16149
1606497600000|2020-11-27 17:20:00|7876|7875|7868|7866|7877|7876|7865|7862|22551
1606497900000|2020-11-27 17:25:00|7869|7867|7865|7864|7873|7871|7861|7860|20895
1606498200000|2020-11-27 17:30:00|7864|7863|7872|7870|7883|7882|7864|7863|48277
1606498500000|2020-11-27 17:35:00|7873|7871|7888|7886|7889|7887|7873|7871|23295
1606498800000|2020-11-27 17:40:00|7889|7887|7896|7894|7899|7897|7889|7887|26396
1606499100000|2020-11-27 17:45:00|7895|7893|7894|7893|7897|7897|7890|7888|23417
1606499400000|2020-11-27 17:50:00|7895|7894|7890|7889|7904|7903|7890|7889|34419
1606499700000|2020-11-27 17:55:00|7891|7890|7903|7901|7904|7903|7885|7884|63358
1606500000000|2020-11-27 18:00:00|7907|7900|7907|7899|7907|7900|7907|7899|0
1606746600000|2020-11-30 14:30:00|7915|7880|7919|7915|7928|7922|7892|7880|116101
1606746900000|2020-11-30 14:35:00|7918|7913|7925|7921|7933|7929|7913|7908|92379
1606747200000|2020-11-30 14:40:00|7926|7922|7933|7931|7947|7939|7921|7920|47499
1606747500000|2020-11-30 14:45:00|7934|7932|7945|7939|7949|7945|7931|7926|52560
1606747800000|2020-11-30 14:50:00|7944|7942|7942|7938|7947|7945|7932|7926|58510
1606748100000|2020-11-30 14:55:00|7941|7936|7950|7947|7958|7952|7939|7936|156398
1606748400000|2020-11-30 15:00:00|7949|7948|7953|7951|7958|7953|7942|7935|136793
1606748700000|2020-11-30 15:05:00|7952|7950|7957|7954|7968|7963|7948|7946|265952
1606749000000|2020-11-30 15:10:00|7960|7955|7968|7966|7985|7979|7957|7955|190648
1606749300000|2020-11-30 15:15:00|7967|7965|7956|7952|7969|7968|7951|7948|34004
1606749600000|2020-11-30 15:20:00|7955|7953|7952|7949|7958|7953|7930|7925|162756
1606749900000|2020-11-30 15:25:00|7951|7950|7951|7949|7955|7953|7944|7941|83384
1606750200000|2020-11-30 15:30:00|7952|7950|7932|7930|7958|7954|7930|7929|54775
1606750500000|2020-11-30 15:35:00|7933|7931|7943|7942|7947|7944|7930|7929|30945
1606750800000|2020-11-30 15:40:00|7942|7941|7947|7946|7953|7949|7937|7935|27566
1606751100000|2020-11-30 15:45:00|7946|7945|7946|7945|7958|7953|7944|7942|26663
1606751400000|2020-11-30 15:50:00|7947|7946|7942|7940|7949|7947|7941|7939|21027
1606751700000|2020-11-30 15:55:00|7941|7939|7946|7945|7954|7952|7934|7931|31618
1606752000000|2020-11-30 16:00:00|7945|7944|7950|7947|7954|7952|7940|7937|30152
1606752300000|2020-11-30 16:05:00|7949|7948|7940|7938|7952|7950|7940|7938|35003
1606752600000|2020-11-30 16:10:00|7939|7937|7932|7930|7947|7943|7930|7929|35619
1606752900000|2020-11-30 16:15:00|7931|7929|7925|7922|7938|7936|7924|7922|107706
1606753200000|2020-11-30 16:20:00|7924|7920|7930|7929|7934|7932|7922|7919|90022
1606753500000|2020-11-30 16:25:00|7929|7928|7918|7916|7939|7937|7917|7915|35362
1606753800000|2020-11-30 16:30:00|7919|7917|7915|7912|7923|7922|7903|7900|53301
1606754100000|2020-11-30 16:35:00|7916|7913|7914|7911|7919|7916|7909|7908|26558
1606754400000|2020-11-30 16:40:00|7913|7912|7907|7903|7913|7912|7904|7902|46292
1606754700000|2020-11-30 16:45:00|7906|7904|7906|7904|7906|7905|7903|7902|41515
1606755000000|2020-11-30 16:50:00|7907|7905|7910|7909|7915|7913|7907|7905|22547
1606755300000|2020-11-30 16:55:00|7909|7908|7907|7905|7912|7911|7903|7901|41832
1606755600000|2020-11-30 17:00:00|7906|7906|7905|7904|7912|7909|7905|7904|25959
1606755900000|2020-11-30 17:05:00|7907|7905|7914|7912|7914|7913|7904|7903|21475
1606756200000|2020-11-30 17:10:00|7913|7913|7915|7913|7918|7917|7911|7910|20085
1606756500000|2020-11-30 17:15:00|7914|7912|7919|7918|7923|7922|7913|7912|31873
1606756800000|2020-11-30 17:20:00|7918|7917|7919|7917|7927|7926|7912|7909|34028
1606757100000|2020-11-30 17:25:00|7918|7918|7920|7918|7926|7924|7918|7917|22983
1606757400000|2020-11-30 17:30:00|7919|7917|7917|7916|7921|7919|7915|7914|21094
1606757700000|2020-11-30 17:35:00|7916|7915|7918|7916|7920|7917|7913|7912|15553
1606758000000|2020-11-30 17:40:00|7919|7917|7927|7926|7928|7927|7917|7916|27781
1606758300000|2020-11-30 17:45:00|7928|7925|7929|7927|7933|7931|7926|7925|11696
1606758600000|2020-11-30 17:50:00|7928|7926|7923|7921|7928|7926|7919|7916|13960
1606758900000|2020-11-30 17:55:00|7922|7922|7926|7925|7926|7925|7922|7921|14700
1606759200000|2020-11-30 18:00:00|7927|7926|7932|7930|7934|7933|7927|7926|21678
1606759500000|2020-11-30 18:05:00|7931|7929|7932|7930|7933|7932|7927|7926|32339
1606759800000|2020-11-30 18:10:00|7931|7929|7922|7921|7934|7933|7919|7916|27245
1606760100000|2020-11-30 18:15:00|7921|7920|7912|7911|7923|7922|7911|7908|33344
1606760400000|2020-11-30 18:20:00|7913|7912|7914|7912|7918|7916|7911|7910|21531
1606760700000|2020-11-30 18:25:00|7913|7913|7919|7917|7921|7920|7913|7913|20433
1606761000000|2020-11-30 18:30:00|7918|7916|7908|7907|7919|7917|7906|7905|24276
1606761300000|2020-11-30 18:35:00|7909|7908|7915|7913|7915|7914|7907|7905|16745
1606761600000|2020-11-30 18:40:00|7914|7912|7909|7908|7916|7915|7909|7908|29695
1606761900000|2020-11-30 18:45:00|7910|7909|7898|7897|7914|7913|7897|7896|29846
1606762200000|2020-11-30 18:50:00|7899|7898|7889|7887|7903|7901|7888|7887|18035
1606762500000|2020-11-30 18:55:00|7888|7888|7883|7882|7890|7889|7882|7881|17706
1606762800000|2020-11-30 19:00:00|7884|7883|7872|7871|7885|7883|7871|7870|29232
1606763100000|2020-11-30 19:05:00|7871|7870|7866|7864|7879|7878|7863|7860|42881
1606763400000|2020-11-30 19:10:00|7865|7865|7876|7874|7876|7875|7864|7863|31196
1606763700000|2020-11-30 19:15:00|7877|7875|7872|7870|7881|7879|7868|7867|38417
1606764000000|2020-11-30 19:20:00|7871|7869|7873|7872|7878|7876|7869|7868|22302
1606764300000|2020-11-30 19:25:00|7874|7873|7875|7874|7881|7878|7873|7872|25931
1606764600000|2020-11-30 19:30:00|7874|7873|7866|7865|7874|7873|7865|7864|31355
1606764900000|2020-11-30 19:35:00|7865|7864|7863|7861|7865|7864|7858|7856|36544
1606765200000|2020-11-30 19:40:00|7864|7862|7864|7863|7872|7871|7863|7862|23494
1606765500000|2020-11-30 19:45:00|7865|7864|7858|7856|7870|7869|7858|7856|22601
1606765800000|2020-11-30 19:50:00|7857|7857|7865|7863|7874|7872|7855|7853|29791
1606766100000|2020-11-30 19:55:00|7864|7861|7881|7880|7885|7883|7861|7859|45270
1606766400000|2020-11-30 20:00:00|7882|7881|7877|7874|7887|7885|7872|7869|83474
1606766700000|2020-11-30 20:05:00|7878|7875|7866|7865|7882|7880|7866|7865|15436
1606767000000|2020-11-30 20:10:00|7865|7864|7863|7861|7871|7870|7861|7860|24362
1606767300000|2020-11-30 20:15:00|7862|7862|7865|7863|7867|7865|7859|7858|21514
1606767600000|2020-11-30 20:20:00|7864|7864|7870|7868|7870|7869|7860|7859|21113
1606767900000|2020-11-30 20:25:00|7869|7867|7867|7866|7870|7869|7866|7865|32721
1606768200000|2020-11-30 20:30:00|7866|7865|7875|7873|7880|7878|7864|7863|46640
1606768500000|2020-11-30 20:35:00|7874|7872|7860|7858|7875|7873|7858|7857|65197
1606768800000|2020-11-30 20:40:00|7859|7859|7861|7860|7863|7862|7853|7852|63255
1606769100000|2020-11-30 20:45:00|7862|7861|7864|7860|7866|7865|7853|7852|81778
1606769400000|2020-11-30 20:50:00|7862|7858|7867|7865|7871|7869|7857|7856|95862
1606769700000|2020-11-30 20:55:00|7866|7863|7855|7851|7869|7868|7841|7840|454133
1606833000000|2020-12-01 14:30:00|7946|7892|7935|7930|7960|7956|7917|7885|162414
1606833300000|2020-12-01 14:35:00|7937|7931|7963|7959|7963|7959|7937|7931|83000
1606833600000|2020-12-01 14:40:00|7962|7960|7983|7979|7983|7981|7947|7945|153803
1606833900000|2020-12-01 14:45:00|7982|7977|7990|7987|7996|7993|7979|7975|86413
1606834200000|2020-12-01 14:50:00|7989|7985|8032|8029|8032|8029|7984|7981|61211
1606834500000|2020-12-01 14:55:00|8033|8030|8010|8007|8034|8033|8007|8005|65185
1606834800000|2020-12-01 15:00:00|8008|8008|7997|7993|8008|8008|7984|7980|46480
1606835100000|2020-12-01 15:05:00|7996|7992|7996|7992|8019|8013|7987|7985|57161
1606835400000|2020-12-01 15:10:00|7995|7989|7987|7984|8002|8000|7977|7974|1352689
1606835700000|2020-12-01 15:15:00|7986|7985|8013|8010|8018|8015|7985|7984|29211
1606836000000|2020-12-01 15:20:00|8012|8009|8015|8010|8020|8017|8000|7998|28058
1606836300000|2020-12-01 15:25:00|8014|8008|8027|8023|8031|8028|8003|8000|65923
1606836600000|2020-12-01 15:30:00|8026|8024|8049|8046|8052|8050|8026|8023|38343
1606836900000|2020-12-01 15:35:00|8048|8045|8060|8056|8060|8058|8043|8042|102573
1606837200000|2020-12-01 15:40:00|8058|8055|8057|8053|8066|8063|8042|8038|46076
1606837500000|2020-12-01 15:45:00|8056|8054|8055|8053|8060|8059|8043|8039|44191
1606837800000|2020-12-01 15:50:00|8054|8052|8079|8077|8090|8088|8049|8047|78958
1606838100000|2020-12-01 15:55:00|8080|8076|8102|8099|8103|8102|8075|8072|91793
1606838400000|2020-12-01 16:00:00|8103|8100|8098|8095|8111|8109|8093|8091|29467
1606838700000|2020-12-01 16:05:00|8097|8096|8074|8072|8102|8101|8071|8068|19767
1606839000000|2020-12-01 16:10:00|8075|8073|8078|8075|8097|8094|8075|8073|28142
1606839300000|2020-12-01 16:15:00|8079|8076|8089|8087|8092|8090|8075|8074|23227
1606839600000|2020-12-01 16:20:00|8088|8088|8085|8083|8092|8090|8078|8077|60826
1606839900000|2020-12-01 16:25:00|8084|8082|8070|8068|8084|8083|8068|8065|30586
1606840200000|2020-12-01 16:30:00|8071|8069|8082|8078|8082|8079|8066|8062|58631
1606840500000|2020-12-01 16:35:00|8081|8080|8082|8080|8092|8090|8077|8076|23425
1606840800000|2020-12-01 16:40:00|8081|8079|8090|8088|8090|8088|8078|8077|17759
1606841100000|2020-12-01 16:45:00|8089|8087|8080|8076|8090|8089|8066|8061|59247
1606841400000|2020-12-01 16:50:00|8081|8077|8065|8062|8081|8079|8063|8059|31757
1606841700000|2020-12-01 16:55:00|8066|8064|8076|8074|8078|8076|8065|8062|18548
1606842000000|2020-12-01 17:00:00|8075|8073|8080|8077|8080|8079|8069|8066|19918
1606842300000|2020-12-01 17:05:00|8079|8075|8097|8094|8097|8095|8075|8074|22018
1606842600000|2020-12-01 17:10:00|8096|8095|8083|8081|8096|8095|8081|8078|22041
1606842900000|2020-12-01 17:15:00|8082|8080|8062|8060|8083|8081|8054|8050|25675
1606843200000|2020-12-01 17:20:00|8061|8059|8054|8052|8064|8062|8050|8048|19191
1606843500000|2020-12-01 17:25:00|8053|8051|8058|8056|8062|8059|8052|8050|34903
1606843800000|2020-12-01 17:30:00|8057|8055|8048|8046|8070|8068|8046|8044|21469
1606844100000|2020-12-01 17:35:00|8047|8045|8045|8043|8056|8054|8040|8037|24299
1606844400000|2020-12-01 17:40:00|8044|8044|8043|8040|8058|8055|8042|8039|34965
1606844700000|2020-12-01 17:45:00|8042|8041|8048|8046|8056|8052|8042|8041|22798
1606845000000|2020-12-01 17:50:00|8047|8045|8028|8027|8047|8045|8028|8026|16482
1606845300000|2020-12-01 17:55:00|8027|8026|8031|8029|8031|8030|8025|8024|19491
1606845600000|2020-12-01 18:00:00|8032|8030|8027|8026|8040|8038|8025|8023|15391
1606845900000|2020-12-01 18:05:00|8026|8025|8028|8026|8031|8029|8019|8017|22492
1606846200000|2020-12-01 18:10:00|8027|8025|8037|8035|8038|8036|8026|8024|40708
1606846500000|2020-12-01 18:15:00|8038|8036|8038|8036|8049|8047|8036|8035|37849
1606846800000|2020-12-01 18:20:00|8039|8037|8050|8049|8050|8049|8039|8036|23971
1606847100000|2020-12-01 18:25:00|8049|8048|8053|8051|8057|8054|8048|8047|25251
1606847400000|2020-12-01 18:30:00|8054|8052|8053|8051|8056|8055|8048|8047|22776
1606847700000|2020-12-01 18:35:00|8052|8052|8039|8037|8052|8052|8037|8034|17753
1606848000000|2020-12-01 18:40:00|8038|8038|8031|8029|8041|8039|8029|8027|10523
1606848300000|2020-12-01 18:45:00|8030|8028|8021|8018|8031|8030|8021|8018|11282
1606848600000|2020-12-01 18:50:00|8020|8017|8019|8017|8021|8020|8018|8017|21395
1606848900000|2020-12-01 18:55:00|8020|8018|8029|8027|8030|8029|8020|8018|9535
1606849200000|2020-12-01 19:00:00|8028|8026|8030|8027|8031|8030|8025|8024|15724
1606849500000|2020-12-01 19:05:00|8029|8028|8023|8022|8031|8030|8022|8021|18336
1606849800000|2020-12-01 19:10:00|8022|8021|8023|8021|8029|8028|8017|8016|37703
1606850100000|2020-12-01 19:15:00|8024|8022|8019|8018|8030|8028|8018|8017|17569
1606850400000|2020-12-01 19:20:00|8018|8017|8019|8017|8024|8023|8014|8012|49003
1606850700000|2020-12-01 19:25:00|8020|8018|8025|8023|8032|8031|8017|8016|42456
1606851000000|2020-12-01 19:30:00|8024|8022|8029|8027|8035|8033|8018|8016|79552
1606851300000|2020-12-01 19:35:00|8028|8026|8031|8028|8035|8032|8025|8024|41729
1606851600000|2020-12-01 19:40:00|8030|8029|8048|8045|8050|8048|8027|8026|42202
1606851900000|2020-12-01 19:45:00|8047|8044|8047|8046|8053|8050|8037|8034|28320
1606852200000|2020-12-01 19:50:00|8046|8045|8045|8043|8049|8047|8040|8039|19462
1606852500000|2020-12-01 19:55:00|8047|8044|8045|8043|8050|8048|8038|8036|24554
1606852800000|2020-12-01 20:00:00|8044|8044|8033|8031|8046|8045|8028|8027|28722
1606853100000|2020-12-01 20:05:00|8032|8030|8024|8023|8032|8030|8020|8019|17998
1606853400000|2020-12-01 20:10:00|8023|8022|8026|8024|8031|8028|8021|8020|21987
1606853700000|2020-12-01 20:15:00|8025|8025|8021|8020|8027|8025|8016|8015|21284
1606854000000|2020-12-01 20:20:00|8022|8021|8029|8027|8032|8031|8020|8019|31894
1606854300000|2020-12-01 20:25:00|8028|8026|8040|8038|8044|8042|8027|8026|35036
1606854600000|2020-12-01 20:30:00|8039|8039|8050|8048|8050|8049|8036|8035|38503
1606854900000|2020-12-01 20:35:00|8049|8047|8048|8047|8055|8053|8046|8045|46827
1606855200000|2020-12-01 20:40:00|8047|8046|8047|8045|8052|8049|8043|8041|38885
1606855500000|2020-12-01 20:45:00|8046|8046|8056|8054|8056|8055|8045|8044|56668
1606855800000|2020-12-01 20:50:00|8055|8052|8039|8038|8056|8053|8035|8033|107993
1606856100000|2020-12-01 20:55:00|8040|8037|8018|8015|8043|8041|8013|8012|228878
1606919400000|2020-12-02 14:30:00|8014|7980|8026|8019|8045|8038|8001|7980|172502
1606919700000|2020-12-02 14:35:00|8027|8020|8013|8004|8033|8024|8005|8001|19077
1606920000000|2020-12-02 14:40:00|8012|8005|8011|8007|8022|8015|8000|7995|42301
1606920300000|2020-12-02 14:45:00|8010|8006|8023|8018|8028|8022|8006|8005|51586
1606920600000|2020-12-02 14:50:00|8024|8019|8068|8064|8068|8064|8024|8018|19738
1606920900000|2020-12-02 14:55:00|8067|8063|8045|8040|8068|8064|8039|8035|37278
1606921200000|2020-12-02 15:00:00|8044|8041|8027|8023|8044|8041|8016|8007|83899
1606921500000|2020-12-02 15:05:00|8026|8024|8012|8008|8030|8026|8010|8004|22363
1606921800000|2020-12-02 15:10:00|8011|8007|8008|8006|8015|8011|8003|8001|19705
1606922100000|2020-12-02 15:15:00|8007|8005|8003|7999|8010|8007|7997|7995|55295
1606922400000|2020-12-02 15:20:00|8001|7998|7979|7977|8001|7998|7979|7975|22422
1606922700000|2020-12-02 15:25:00|7978|7975|7975|7971|7978|7975|7968|7967|20134
1606923000000|2020-12-02 15:30:00|7974|7972|7954|7951|7975|7972|7954|7950|29713
1606923300000|2020-12-02 15:35:00|7955|7952|7977|7975|7978|7975|7953|7951|28390
1606923600000|2020-12-02 15:40:00|7976|7974|7993|7990|7994|7991|7973|7972|25521
1606923900000|2020-12-02 15:45:00|7991|7989|7991|7990|7992|7991|7984|7983|28597
1606924200000|2020-12-02 15:50:00|7993|7991|7996|7993|8009|8007|7991|7990|39116
1606924500000|2020-12-02 15:55:00|7995|7994|7988|7985|7995|7994|7983|7982|24559
1606924800000|2020-12-02 16:00:00|7989|7986|7988|7985|7993|7991|7980|7979|32055
1606925100000|2020-12-02 16:05:00|7987|7983|7979|7978|7996|7993|7978|7976|27241
1606925400000|2020-12-02 16:10:00|7978|7977|7984|7983|7988|7985|7976|7975|22553
1606925700000|2020-12-02 16:15:00|7983|7981|7981|7979|7986|7985|7978|7977|27967
1606926000000|2020-12-02 16:20:00|7980|7978|7985|7984|7990|7988|7979|7978|21912
1606926300000|2020-12-02 16:25:00|7986|7985|7997|7995|7998|7995|7986|7985|27564
1606926600000|2020-12-02 16:30:00|7996|7994|7998|7995|8003|7999|7991|7990|19922
1606926900000|2020-12-02 16:35:00|7997|7996|7993|7992|7998|7996|7991|7990|17049
1606927200000|2020-12-02 16:40:00|7992|7991|7993|7990|7994|7992|7977|7976|23880
1606927500000|2020-12-02 16:45:00|7992|7991|7977|7975|7998|7997|7976|7975|14765
1606927800000|2020-12-02 16:50:00|7976|7974|7975|7974|7980|7978|7971|7969|19997
1606928100000|2020-12-02 16:55:00|7976|7975|7967|7966|7978|7977|7967|7966|18691
1606928400000|2020-12-02 17:00:00|7968|7967|7956|7953|7970|7969|7953|7952|16128
1606928700000|2020-12-02 17:05:00|7955|7952|7947|7946|7956|7952|7947|7946|88813
1606929000000|2020-12-02 17:10:00|7948|7947|7949|7947|7949|7948|7942|7941|42344
1606929300000|2020-12-02 17:15:00|7948|7948|7957|7956|7958|7957|7948|7947|32422
1606929600000|2020-12-02 17:20:00|7958|7957|7970|7969|7973|7971|7958|7955|39951
1606929900000|2020-12-02 17:25:00|7971|7970|7974|7971|7976|7974|7968|7967|19648
1606930200000|2020-12-02 17:30:00|7973|7970|7967|7965|7974|7970|7966|7965|10507
1606930500000|2020-12-02 17:35:00|7966|7966|7969|7968|7972|7970|7966|7965|12679
1606930800000|2020-12-02 17:40:00|7970|7969|7970|7969|7975|7974|7968|7967|26271
1606931100000|2020-12-02 17:45:00|7971|7970|7977|7976|7981|7980|7971|7970|26849
1606931400000|2020-12-02 17:50:00|7978|7977|7989|7986|7993|7990|7978|7977|33973
1606931700000|2020-12-02 17:55:00|7987|7987|7988|7985|7990|7987|7979|7978|20073
1606932000000|2020-12-02 18:00:00|7987|7986|7989|7988|7990|7989|7983|7982|12747
1606932300000|2020-12-02 18:05:00|7990|7989|7993|7990|7993|7991|7983|7982|24409
1606932600000|2020-12-02 18:10:00|7992|7989|7993|7991|7993|7992|7987|7986|16741
1606932900000|2020-12-02 18:15:00|7992|7990|7992|7990|7994|7993|7988|7986|16343
1606933200000|2020-12-02 18:20:00|7991|7991|7992|7990|7993|7992|7988|7987|11060
1606933500000|2020-12-02 18:25:00|7991|7991|7994|7993|7997|7995|7991|7990|24118
1606933800000|2020-12-02 18:30:00|7996|7994|7995|7993|7998|7997|7994|7993|19066
1606934100000|2020-12-02 18:35:00|7994|7994|8002|8001|8004|8003|7993|7992|21539
1606934400000|2020-12-02 18:40:00|8001|8000|8005|8002|8008|8007|8001|8000|20179
1606934700000|2020-12-02 18:45:00|8004|8003|8001|7999|8004|8003|8000|7999|12004
1606935000000|2020-12-02 18:50:00|8002|8000|7997|7995|8004|8002|7995|7993|39648
1606935300000|2020-12-02 18:55:00|7998|7996|8004|8002|8008|8005|7998|7996|13259
1606935600000|2020-12-02 19:00:00|8005|8003|8016|8013|8018|8016|8005|8002|14393
1606935900000|2020-12-02 19:05:00|8015|8012|8017|8015|8019|8018|8013|8012|19775
1606936200000|2020-12-02 19:10:00|8018|8016|8019|8017|8020|8019|8013|8012|20233
1606936500000|2020-12-02 19:15:00|8018|8016|8023|8021|8023|8022|8014|8013|21963
1606936800000|2020-12-02 19:20:00|8024|8022|8028|8026|8029|8027|8023|8021|17590
1606937100000|2020-12-02 19:25:00|8027|8025|8030|8029|8033|8031|8026|8024|20185
1606937400000|2020-12-02 19:30:00|8029|8028|8034|8031|8038|8036|8028|8027|25754
1606937700000|2020-12-02 19:35:00|8033|8032|8035|8034|8039|8038|8032|8031|21934
1606938000000|2020-12-02 19:40:00|8034|8033|8034|8033|8039|8037|8034|8033|23910
1606938300000|2020-12-02 19:45:00|8033|8032|8031|8029|8034|8033|8028|8027|22055
1606938600000|2020-12-02 19:50:00|8030|8028|8023|8021|8030|8029|8021|8020|21765
1606938900000|2020-12-02 19:55:00|8024|8022|8018|8016|8027|8026|8016|8015|29359
1606939200000|2020-12-02 20:00:00|8019|8017|8019|8016|8022|8021|8013|8011|28648
1606939500000|2020-12-02 20:05:00|8018|8017|8024|8022|8025|8023|8017|8016|22000
1606939800000|2020-12-02 20:10:00|8023|8021|8025|8024|8027|8026|8020|8019|28533
1606940100000|2020-12-02 20:15:00|8026|8025|8025|8024|8030|8029|8025|8024|39216
1606940400000|2020-12-02 20:20:00|8024|8023|8007|8005|8025|8024|8005|8004|50603
1606940700000|2020-12-02 20:25:00|8006|8004|8010|8009|8011|8009|8005|8004|46358
1606941000000|2020-12-02 20:30:00|8011|8010|8025|8023|8028|8026|8010|8009|56257
1606941300000|2020-12-02 20:35:00|8024|8024|8019|8018|8028|8027|8015|8014|49374
1606941600000|2020-12-02 20:40:00|8020|8019|8027|8024|8028|8027|8018|8015|44515
1606941900000|2020-12-02 20:45:00|8026|8025|8027|8025|8036|8035|8021|8019|79608
1606942200000|2020-12-02 20:50:00|8028|8026|8016|8013|8038|8036|8016|8013|73491
1606942500000|2020-12-02 20:55:00|8015|8014|8029|8027|8030|8028|8014|8012|147340
1607005800000|2020-12-03 14:30:00|7972|7942|7903|7894|7972|7944|7900|7888|67382
1607006100000|2020-12-03 14:35:00|7904|7895|7890|7887|7920|7912|7889|7884|45291
1607006400000|2020-12-03 14:40:00|7892|7888|7915|7911|7919|7915|7892|7888|28491
1607006700000|2020-12-03 14:45:00|7916|7913|7893|7890|7921|7918|7891|7888|27591
1607007000000|2020-12-03 14:50:00|7892|7888|7877|7874|7893|7888|7874|7871|27966
1607007300000|2020-12-03 14:55:00|7878|7875|7869|7865|7879|7877|7866|7861|19360
1607007600000|2020-12-03 15:00:00|7867|7864|7866|7862|7880|7877|7865|7862|18773
1607007900000|2020-12-03 15:05:00|7867|7863|7852|7849|7868|7866|7851|7849|28902
1607008200000|2020-12-03 15:10:00|7851|7850|7861|7857|7865|7860|7850|7847|21602
1607008500000|2020-12-03 15:15:00|7859|7858|7870|7866|7872|7866|7853|7851|14193
1607008800000|2020-12-03 15:20:00|7872|7867|7873|7870|7875|7872|7859|7858|36834
1607009100000|2020-12-03 15:25:00|7872|7871|7870|7868|7887|7883|7870|7868|53433
1607009400000|2020-12-03 15:30:00|7869|7867|7878|7874|7878|7875|7862|7861|46992
1607009700000|2020-12-03 15:35:00|7877|7873|7872|7870|7880|7879|7865|7862|54284
1607010000000|2020-12-03 15:40:00|7871|7869|7891|7887|7892|7887|7867|7864|38840
1607010300000|2020-12-03 15:45:00|7890|7886|7892|7889|7896|7893|7887|7884|15513
1607010600000|2020-12-03 15:50:00|7891|7888|7899|7898|7905|7901|7891|7888|20064
1607010900000|2020-12-03 15:55:00|7898|7897|7915|7914|7922|7918|7898|7896|37963
1607011200000|2020-12-03 16:00:00|7916|7915|7922|7920|7927|7925|7914|7913|25463
1607011500000|2020-12-03 16:05:00|7921|7919|7918|7917|7923|7920|7917|7915|51428
1607011800000|2020-12-03 16:10:00|7917|7916|7929|7927|7929|7927|7916|7915|34008
1607012100000|2020-12-03 16:15:00|7928|7926|7929|7927|7930|7929|7925|7924|30232
1607012400000|2020-12-03 16:20:00|7928|7926|7905|7903|7928|7926|7905|7902|25207
1607012700000|2020-12-03 16:25:00|7904|7902|7907|7905|7913|7912|7900|7899|17956
1607013000000|2020-12-03 16:30:00|7908|7906|7909|7906|7919|7917|7905|7904|29012
1607013300000|2020-12-03 16:35:00|7910|7907|7907|7905|7917|7915|7898|7895|21142
1607013600000|2020-12-03 16:40:00|7906|7904|7914|7913|7916|7913|7902|7901|18819
1607013900000|2020-12-03 16:45:00|7913|7911|7905|7902|7915|7913|7904|7902|15924
1607014200000|2020-12-03 16:50:00|7904|7901|7893|7891|7904|7903|7890|7889|17970
1607014500000|2020-12-03 16:55:00|7894|7892|7883|7881|7896|7895|7883|7881|23434
1607014800000|2020-12-03 17:00:00|7882|7880|7880|7877|7896|7893|7877|7874|22714
1607015100000|2020-12-03 17:05:00|7879|7878|7873|7872|7881|7880|7873|7872|20272
1607015400000|2020-12-03 17:10:00|7874|7873|7866|7865|7876|7875|7865|7864|17811
1607015700000|2020-12-03 17:15:00|7865|7864|7862|7859|7866|7864|7857|7855|22692
1607016000000|2020-12-03 17:20:00|7861|7858|7863|7860|7863|7860|7849|7848|97857
1607016300000|2020-12-03 17:25:00|7864|7861|7868|7867|7870|7869|7861|7860|40927
1607016600000|2020-12-03 17:30:00|7869|7866|7866|7863|7870|7869|7862|7861|24340
1607016900000|2020-12-03 17:35:00|7865|7864|7865|7863|7875|7872|7863|7861|16044
1607017200000|2020-12-03 17:40:00|7866|7864|7857|7855|7866|7865|7856|7855|13733
1607017500000|2020-12-03 17:45:00|7856|7854|7856|7854|7862|7859|7855|7852|12373
1607017800000|2020-12-03 17:50:00|7855|7855|7863|7861|7863|7861|7850|7849|40927
1607018100000|2020-12-03 17:55:00|7862|7860|7867|7866|7867|7866|7858|7857|10560
1607018400000|2020-12-03 18:00:00|7866|7865|7866|7865|7869|7868|7862|7861|17009
1607018700000|2020-12-03 18:05:00|7867|7866|7862|7860|7872|7870|7861|7860|14463
1607019000000|2020-12-03 18:10:00|7861|7859|7845|7844|7861|7859|7842|7840|24545
1607019300000|2020-12-03 18:15:00|7846|7845|7844|7842|7854|7852|7843|7841|22148
1607019600000|2020-12-03 18:20:00|7845|7843|7841|7839|7845|7844|7839|7838|30301
1607019900000|2020-12-03 18:25:00|7840|7838|7840|7838|7842|7841|7834|7833|16072
1607020200000|2020-12-03 18:30:00|7839|7837|7835|7833|7839|7837|7832|7831|22765
1607020500000|2020-12-03 18:35:00|7834|7832|7845|7844|7849|7848|7833|7832|21586
1607020800000|2020-12-03 18:40:00|7846|7845|7850|7848|7853|7851|7844|7843|16510
1607021100000|2020-12-03 18:45:00|7849|7849|7849|7846|7852|7850|7839|7837|13026
1607021400000|2020-12-03 18:50:00|7848|7845|7844|7843|7849|7847|7844|7842|12335
1607021700000|2020-12-03 18:55:00|7843|7842|7842|7840|7844|7843|7839|7837|18610
1607022000000|2020-12-03 19:00:00|7843|7841|7839|7837|7846|7845|7838|7837|22651
1607022300000|2020-12-03 19:05:00|7838|7836|7848|7847|7848|7847|7837|7835|14150
1607022600000|2020-12-03 19:10:00|7847|7846|7848|7846|7849|7848|7842|7840|19921
1607022900000|2020-12-03 19:15:00|7849|7847|7848|7846|7853|7851|7845|7844|14189
1607023200000|2020-12-03 19:20:00|7847|7847|7852|7851|7855|7853|7847|7846|13593
1607023500000|2020-12-03 19:25:00|7853|7852|7855|7854|7857|7854|7851|7850|20654
1607023800000|2020-12-03 19:30:00|7854|7853|7865|7863|7867|7865|7853|7850|18885
1607024100000|2020-12-03 19:35:00|7864|7862|7867|7865|7872|7870|7862|7861|15633
1607024400000|2020-12-03 19:40:00|7866|7864|7861|7859|7875|7871|7860|7858|15988
1607024700000|2020-12-03 19:45:00|7860|7858|7866|7865|7866|7865|7858|7856|23448
1607025000000|2020-12-03 19:50:00|7867|7866|7861|7860|7867|7866|7860|7859|23277
1607025300000|2020-12-03 19:55:00|7862|7861|7861|7859|7864|7863|7859|7857|19950
1607025600000|2020-12-03 20:00:00|7860|7858|7850|7849|7860|7858|7848|7847|27446
1607025900000|2020-12-03 20:05:00|7851|7850|7854|7852|7855|7853|7847|7845|36870
1607026200000|2020-12-03 20:10:00|7853|7853|7862|7859|7865|7863|7853|7852|27795
1607026500000|2020-12-03 20:15:00|7861|7858|7863|7862|7864|7862|7856|7855|20197
1607026800000|2020-12-03 20:20:00|7862|7861|7865|7863|7871|7868|7861|7859|21531
1607027100000|2020-12-03 20:25:00|7866|7864|7872|7871|7874|7873|7865|7864|21303
1607027400000|2020-12-03 20:30:00|7873|7872|7876|7875|7880|7879|7873|7871|26191
1607027700000|2020-12-03 20:35:00|7877|7876|7854|7853|7878|7877|7854|7852|29326
1607028000000|2020-12-03 20:40:00|7855|7851|7861|7859|7864|7861|7847|7845|37075
1607028300000|2020-12-03 20:45:00|7860|7858|7856|7852|7864|7863|7854|7851|41960
1607028600000|2020-12-03 20:50:00|7857|7853|7829|7827|7857|7855|7825|7823|61079
1607028900000|2020-12-03 20:55:00|7828|7828|7844|7840|7844|7840|7826|7825|151748
1607092200000|2020-12-04 14:30:00|7857|7845|7875|7868|7880|7874|7837|7823|81798
1607092500000|2020-12-04 14:35:00|7874|7867|7847|7843|7874|7867|7817|7812|64869
1607092800000|2020-12-04 14:40:00|7846|7841|7838|7833|7848|7844|7821|7813|22836
1607093100000|2020-12-04 14:45:00|7836|7832|7823|7819|7844|7840|7821|7814|23658
1607093400000|2020-12-04 14:50:00|7824|7817|7800|7797|7825|7822|7798|7795|43579
1607093700000|2020-12-04 14:55:00|7801|7798|7786|7782|7805|7801|7784|7782|34909
1607094000000|2020-12-04 15:00:00|7785|7783|7766|7764|7788|7786|7762|7760|110127
1607094300000|2020-12-04 15:05:00|7765|7765|7771|7769|7779|7775|7758|7757|73130
1607094600000|2020-12-04 15:10:00|7770|7768|7760|7759|7782|7779|7760|7758|39582
1607094900000|2020-12-04 15:15:00|7759|7758|7758|7755|7771|7768|7753|7752|42930
1607095200000|2020-12-04 15:20:00|7757|7754|7743|7741|7758|7756|7741|7740|32502
1607095500000|2020-12-04 15:25:00|7742|7740|7745|7743|7745|7743|7732|7730|53760
1607095800000|2020-12-04 15:30:00|7746|7744|7746|7744|7750|7747|7734|7733|50588
1607096100000|2020-12-04 15:35:00|7745|7743|7754|7753|7754|7753|7742|7741|28066
1607096400000|2020-12-04 15:40:00|7753|7752|7784|7781|7784|7781|7751|7749|33040
1607096700000|2020-12-04 15:45:00|7783|7782|7761|7758|7793|7792|7760|7757|43734
1607097000000|2020-12-04 15:50:00|7760|7759|7754|7751|7763|7761|7750|7748|53061
1607097300000|2020-12-04 15:55:00|7753|7752|7745|7743|7760|7758|7744|7741|30526
1607097600000|2020-12-04 16:00:00|7744|7741|7747|7745|7753|7751|7741|7740|38678
1607097900000|2020-12-04 16:05:00|7748|7746|7738|7736|7752|7750|7736|7735|39885
1607098200000|2020-12-04 16:10:00|7737|7737|7735|7733|7740|7738|7728|7727|40190
1607098500000|2020-12-04 16:15:00|7734|7734|7720|7719|7735|7734|7720|7718|38268
1607098800000|2020-12-04 16:20:00|7721|7720|7713|7711|7723|7721|7712|7711|35812
1607099100000|2020-12-04 16:25:00|7714|7712|7724|7722|7724|7722|7713|7712|24148
1607099400000|2020-12-04 16:30:00|7723|7721|7722|7720|7728|7727|7719|7718|39817
1607099700000|2020-12-04 16:35:00|7723|7721|7722|7720|7728|7725|7715|7714|29505
1607100000000|2020-12-04 16:40:00|7721|7719|7704|7703|7722|7721|7704|7703|32701
1607100300000|2020-12-04 16:45:00|7703|7702|7693|7691|7704|7703|7692|7691|46769
1607100600000|2020-12-04 16:50:00|7692|7692|7707|7705|7709|7708|7687|7686|39344
1607100900000|2020-12-04 16:55:00|7706|7706|7704|7702|7710|7708|7703|7701|21532
1607101200000|2020-12-04 17:00:00|7703|7703|7711|7709|7711|7710|7700|7699|37246
1607101500000|2020-12-04 17:05:00|7710|7708|7720|7718|7725|7723|7708|7707|31870
1607101800000|2020-12-04 17:10:00|7721|7717|7706|7705|7721|7720|7706|7704|23548
1607102100000|2020-12-04 17:15:00|7707|7706|7705|7703|7716|7714|7704|7703|25169
1607102400000|2020-12-04 17:20:00|7704|7701|7699|7698|7705|7703|7697|7695|21098
1607102700000|2020-12-04 17:25:00|7700|7699|7710|7708|7711|7710|7698|7696|21962
1607103000000|2020-12-04 17:30:00|7711|7709|7708|7707|7711|7709|7706|7705|22336
1607103300000|2020-12-04 17:35:00|7709|7708|7712|7711|7714|7713|7707|7706|28526
1607103600000|2020-12-04 17:40:00|7711|7710|7705|7703|7714|7713|7703|7702|25038
1607103900000|2020-12-04 17:45:00|7706|7704|7703|7702|7706|7705|7699|7698|44716
1607104200000|2020-12-04 17:50:00|7702|7701|7698|7697|7704|7703|7695|7694|27477
1607104500000|2020-12-04 17:55:00|7699|7698|7696|7695|7701|7700|7694|7692|18329
1607104800000|2020-12-04 18:00:00|7697|7696|7688|7687|7700|7699|7688|7687|31487
1607105100000|2020-12-04 18:05:00|7687|7686|7687|7685|7693|7692|7685|7683|24238
1607105400000|2020-12-04 18:10:00|7686|7684|7674|7673|7687|7685|7672|7670|31659
1607105700000|2020-12-04 18:15:00|7673|7672|7667|7665|7673|7672|7666|7664|33156
1607106000000|2020-12-04 18:20:00|7666|7666|7668|7667|7671|7670|7663|7662|24187
1607106300000|2020-12-04 18:25:00|7667|7666|7656|7655|7667|7666|7652|7650|73965
1607106600000|2020-12-04 18:30:00|7657|7656|7650|7649|7660|7658|7649|7648|59128
1607106900000|2020-12-04 18:35:00|7651|7650|7654|7652|7654|7652|7648|7647|31424
1607107200000|2020-12-04 18:40:00|7653|7651|7653|7650|7654|7653|7646|7645|34655
1607107500000|2020-12-04 18:45:00|7652|7649|7651|7649|7654|7653|7647|7646|19125
1607107800000|2020-12-04 18:50:00|7650|7650|7663|7662|7670|7668|7649|7648|37234
1607108100000|2020-12-04 18:55:00|7664|7663|7657|7655|7666|7663|7655|7653|20909
1607108400000|2020-12-04 19:00:00|7656|7656|7662|7661|7667|7666|7656|7655|28379
1607108700000|2020-12-04 19:05:00|7663|7662|7666|7664|7667|7666|7659|7658|27022
1607109000000|2020-12-04 19:10:00|7665|7663|7660|7658|7665|7664|7659|7658|15631
1607109300000|2020-12-04 19:15:00|7659|7657|7655|7654|7659|7657|7653|7651|18815
1607109600000|2020-12-04 19:20:00|7654|7653|7646|7645|7654|7653|7645|7644|92767
1607109900000|2020-12-04 19:25:00|7645|7644|7635|7634|7647|7646|7632|7631|40902
1607110200000|2020-12-04 19:30:00|7634|7633|7633|7631|7637|7636|7632|7631|37100
1607110500000|2020-12-04 19:35:00|7632|7630|7632|7630|7637|7636|7629|7627|41718
1607110800000|2020-12-04 19:40:00|7633|7631|7641|7640|7641|7640|7632|7631|50952
1607111100000|2020-12-04 19:45:00|7640|7639|7632|7631|7641|7639|7629|7627|35881
1607111400000|2020-12-04 19:50:00|7631|7630|7630|7628|7634|7633|7627|7625|40978
1607111700000|2020-12-04 19:55:00|7629|7629|7625|7623|7632|7631|7622|7620|38492
1607112000000|2020-12-04 20:00:00|7624|7624|7624|7623|7635|7633|7622|7621|40090
1607112300000|2020-12-04 20:05:00|7623|7622|7627|7625|7627|7626|7618|7616|35099
1607112600000|2020-12-04 20:10:00|7626|7626|7621|7620|7627|7626|7621|7620|51183
1607112900000|2020-12-04 20:15:00|7620|7619|7617|7615|7621|7620|7612|7610|45113
1607113200000|2020-12-04 20:20:00|7616|7616|7617|7615|7623|7622|7613|7612|55755
1607113500000|2020-12-04 20:25:00|7618|7616|7614|7613|7619|7618|7607|7606|67203
1607113800000|2020-12-04 20:30:00|7615|7614|7630|7629|7635|7634|7615|7614|62575
1607114100000|2020-12-04 20:35:00|7631|7630|7622|7620|7634|7632|7621|7620|116491
1607114400000|2020-12-04 20:40:00|7621|7621|7620|7618|7627|7625|7610|7609|139063
1607114700000|2020-12-04 20:45:00|7619|7617|7608|7607|7624|7623|7608|7607|147321
1607115000000|2020-12-04 20:50:00|7609|7608|7599|7597|7614|7613|7594|7593|253954
1607115300000|2020-12-04 20:55:00|7598|7598|7590|7588|7602|7601|7584|7578|592152
1607351400000|2020-12-07 14:30:00|7584|7561|7600|7589|7610|7605|7539|7535|372516
1607351700000|2020-12-07 14:35:00|7599|7590|7591|7585|7600|7596|7575|7569|58592
1607352000000|2020-12-07 14:40:00|7594|7586|7597|7594|7597|7595|7583|7580|94578
1607352300000|2020-12-07 14:45:00|7596|7593|7622|7618|7628|7626|7591|7589|68374
1607352600000|2020-12-07 14:50:00|7621|7617|7622|7620|7624|7621|7611|7604|35758
1607352900000|2020-12-07 14:55:00|7621|7619|7630|7627|7635|7631|7619|7617|43905
1607353200000|2020-12-07 15:00:00|7632|7626|7603|7600|7632|7628|7603|7600|53385
1607353500000|2020-12-07 15:05:00|7602|7599|7579|7577|7603|7602|7578|7577|43087
1607353800000|2020-12-07 15:10:00|7578|7578|7578|7575|7587|7585|7576|7575|40950
1607354100000|2020-12-07 15:15:00|7579|7576|7594|7591|7602|7600|7575|7574|32715
1607354400000|2020-12-07 15:20:00|7595|7592|7600|7597|7606|7604|7595|7591|37074
1607354700000|2020-12-07 15:25:00|7601|7599|7603|7601|7609|7606|7600|7598|41294
1607355000000|2020-12-07 15:30:00|7605|7602|7605|7604|7607|7606|7600|7598|92461
1607355300000|2020-12-07 15:35:00|7604|7603|7636|7633|7637|7635|7604|7603|56866
1607355600000|2020-12-07 15:40:00|7635|7632|7623|7620|7635|7632|7618|7617|35927
1607355900000|2020-12-07 15:45:00|7621|7619|7614|7612|7624|7622|7611|7609|38611
1607356200000|2020-12-07 15:50:00|7613|7611|7615|7612|7622|7620|7608|7607|57497
1607356500000|2020-12-07 15:55:00|7614|7613|7606|7604|7615|7614|7603|7600|62929
1607356800000|2020-12-07 16:00:00|7607|7605|7612|7611|7625|7621|7604|7603|77221
1607357100000|2020-12-07 16:05:00|7611|7610|7605|7602|7611|7610|7604|7602|54095
1607357400000|2020-12-07 16:10:00|7604|7603|7596|7594|7606|7605|7595|7594|60265
1607357700000|2020-12-07 16:15:00|7597|7595|7584|7583|7598|7597|7577|7576|171515
1607358000000|2020-12-07 16:20:00|7583|7582|7589|7586|7590|7586|7574|7572|68634
1607358300000|2020-12-07 16:25:00|7590|7587|7581|7579|7599|7594|7580|7577|250275
1607358600000|2020-12-07 16:30:00|7582|7580|7596|7593|7602|7599|7573|7571|44287
1607358900000|2020-12-07 16:35:00|7597|7594|7598|7597|7608|7606|7596|7594|35387
1607359200000|2020-12-07 16:40:00|7597|7596|7582|7580|7597|7596|7581|7580|37017
1607359500000|2020-12-07 16:45:00|7583|7581|7577|7575|7589|7587|7572|7571|37572
1607359800000|2020-12-07 16:50:00|7576|7576|7563|7562|7580|7578|7561|7559|53822
1607360100000|2020-12-07 16:55:00|7564|7563|7573|7571|7578|7576|7561|7560|44365
1607360400000|2020-12-07 17:00:00|7572|7570|7593|7591|7593|7591|7569|7565|32123
1607360700000|2020-12-07 17:05:00|7594|7592|7595|7593|7595|7594|7586|7585|32698
1607361000000|2020-12-07 17:10:00|7596|7594|7615|7613|7616|7614|7596|7594|37013
1607361300000|2020-12-07 17:15:00|7614|7612|7626|7624|7632|7630|7613|7612|34956
1607361600000|2020-12-07 17:20:00|7627|7625|7631|7629|7632|7630|7624|7622|28253
1607361900000|2020-12-07 17:25:00|7630|7628|7619|7617|7631|7630|7619|7617|30666
1607362200000|2020-12-07 17:30:00|7618|7616|7604|7602|7618|7616|7601|7599|56383
1607362500000|2020-12-07 17:35:00|7605|7603|7601|7599|7608|7606|7598|7597|49306
1607362800000|2020-12-07 17:40:00|7600|7600|7594|7592|7600|7600|7589|7587|34287
1607363100000|2020-12-07 17:45:00|7595|7593|7588|7587|7596|7594|7588|7587|31388
1607363400000|2020-12-07 17:50:00|7589|7588|7593|7592|7595|7594|7587|7585|37903
1607363700000|2020-12-07 17:55:00|7592|7591|7587|7585|7594|7593|7586|7585|41681
1607364000000|2020-12-07 18:00:00|7588|7586|7588|7587|7592|7590|7586|7585|21024
1607364300000|2020-12-07 18:05:00|7589|7586|7576|7575|7589|7587|7575|7572|34394
1607364600000|2020-12-07 18:10:00|7575|7574|7574|7572|7579|7577|7570|7568|58981
1607364900000|2020-12-07 18:15:00|7573|7573|7575|7574|7581|7578|7567|7566|45821
1607365200000|2020-12-07 18:20:00|7574|7573|7576|7575|7583|7580|7569|7568|35455
1607365500000|2020-12-07 18:25:00|7577|7576|7577|7576|7587|7585|7574|7573|34275
1607365800000|2020-12-07 18:30:00|7576|7575|7570|7569|7577|7576|7569|7568|24822
1607366100000|2020-12-07 18:35:00|7571|7570|7575|7574|7576|7574|7566|7565|27733
1607366400000|2020-12-07 18:40:00|7574|7573|7574|7572|7574|7573|7565|7562|38864
1607366700000|2020-12-07 18:45:00|7573|7573|7580|7578|7583|7582|7571|7570|30393
1607367000000|2020-12-07 18:50:00|7579|7577|7576|7575|7582|7581|7573|7572|24696
1607367300000|2020-12-07 18:55:00|7575|7574|7568|7566|7576|7574|7567|7566|28819
1607367600000|2020-12-07 19:00:00|7567|7567|7562|7561|7567|7567|7558|7557|91844
1607367900000|2020-12-07 19:05:00|7561|7560|7572|7570|7572|7570|7561|7560|39122
1607368200000|2020-12-07 19:10:00|7571|7569|7561|7560|7571|7569|7560|7559|35794
1607368500000|2020-12-07 19:15:00|7562|7561|7557|7555|7563|7561|7556|7555|35313
1607368800000|2020-12-07 19:20:00|7558|7556|7557|7555|7561|7560|7555|7554|34870
1607369100000|2020-12-07 19:25:00|7556|7554|7564|7562|7564|7562|7553|7552|29603
1607369400000|2020-12-07 19:30:00|7565|7563|7567|7566|7572|7571|7564|7563|33345
1607369700000|2020-12-07 19:35:00|7566|7565|7562|7561|7567|7566|7560|7559|40255
1607370000000|2020-12-07 19:40:00|7563|7562|7561|7559|7567|7565|7557|7556|40167
1607370300000|2020-12-07 19:45:00|7560|7558|7565|7563|7568|7567|7559|7558|34048
1607370600000|2020-12-07 19:50:00|7564|7564|7574|7572|7577|7575|7564|7563|44195
1607370900000|2020-12-07 19:55:00|7573|7573|7576|7575|7580|7579|7571|7570|32555
1607371200000|2020-12-07 20:00:00|7578|7576|7590|7588|7590|7589|7575|7574|35110
1607371500000|2020-12-07 20:05:00|7591|7589|7595|7594|7597|7595|7588|7587|34653
1607371800000|2020-12-07 20:10:00|7594|7593|7594|7592|7598|7597|7591|7590|27370
1607372100000|2020-12-07 20:15:00|7593|7591|7589|7588|7595|7594|7586|7585|32357
1607372400000|2020-12-07 20:20:00|7590|7589|7596|7595|7599|7598|7590|7589|30886
1607372700000|2020-12-07 20:25:00|7597|7596|7600|7599|7604|7603|7594|7593|46790
1607373000000|2020-12-07 20:30:00|7601|7600|7608|7607|7613|7611|7598|7596|56543
1607373300000|2020-12-07 20:35:00|7609|7608|7592|7591|7610|7609|7592|7590|48729
1607373600000|2020-12-07 20:40:00|7591|7590|7588|7587|7594|7593|7586|7585|70248
1607373900000|2020-12-07 20:45:00|7587|7586|7594|7593|7601|7600|7587|7586|104453
1607374200000|2020-12-07 20:50:00|7595|7594|7621|7620|7622|7621|7594|7593|93463
1607374500000|2020-12-07 20:55:00|7622|7621|7615|7614|7631|7630|7609|7607|274101
1607437800000|2020-12-08 14:30:00|7614|7553|7520|7515|7614|7560|7517|7510|121044
1607438100000|2020-12-08 14:35:00|7521|7516|7492|7489|7523|7519|7490|7487|91513
1607438400000|2020-12-08 14:40:00|7493|7491|7507|7503|7508|7503|7487|7483|57673
1607438700000|2020-12-08 14:45:00|7508|7504|7497|7496|7512|7511|7497|7495|51561
1607439000000|2020-12-08 14:50:00|7496|7495|7473|7471|7496|7496|7460|7459|96273
1607439300000|2020-12-08 14:55:00|7472|7470|7471|7469|7477|7473|7463|7461|65477
1607439600000|2020-12-08 15:00:00|7470|7470|7470|7469|7473|7472|7464|7463|81837
1607439900000|2020-12-08 15:05:00|7471|7470|7492|7489|7496|7495|7462|7461|220534
1607440200000|2020-12-08 15:10:00|7491|7490|7493|7491|7504|7503|7489|7488|105302
1607440500000|2020-12-08 15:15:00|7492|7490|7500|7496|7500|7498|7483|7481|93582
1607440800000|2020-12-08 15:20:00|7497|7497|7497|7495|7512|7508|7493|7490|152942
1607441100000|2020-12-08 15:25:00|7496|7494|7515|7511|7515|7511|7482|7480|190803
1607441400000|2020-12-08 15:30:00|7513|7510|7499|7497|7516|7515|7495|7493|97216
1607441700000|2020-12-08 15:35:00|7498|7496|7499|7498|7507|7504|7492|7490|71214
1607442000000|2020-12-08 15:40:00|7498|7497|7500|7498|7504|7502|7497|7495|64549
1607442300000|2020-12-08 15:45:00|7499|7499|7495|7494|7501|7500|7494|7493|73670
1607442600000|2020-12-08 15:50:00|7494|7495|7491|7489|7498|7496|7486|7485|137746
1607442900000|2020-12-08 15:55:00|7490|7490|7487|7485|7492|7491|7483|7482|109148
1607443200000|2020-12-08 16:00:00|7486|7486|7474|7472|7490|7489|7471|7470|160413
1607443500000|2020-12-08 16:05:00|7475|7473|7491|7489|7492|7490|7473|7472|105475
1607443800000|2020-12-08 16:10:00|7490|7490|7504|7503|7511|7508|7488|7487|94316
1607444100000|2020-12-08 16:15:00|7505|7504|7490|7489|7508|7506|7490|7489|53406
1607444400000|2020-12-08 16:20:00|7491|7490|7493|7491|7498|7497|7490|7489|77786
1607444700000|2020-12-08 16:25:00|7492|7490|7486|7484|7493|7492|7485|7484|89932
1607445000000|2020-12-08 16:30:00|7485|7485|7484|7483|7490|7488|7481|7480|66773
1607445300000|2020-12-08 16:35:00|7485|7484|7493|7492|7499|7499|7484|7483|149168
1607445600000|2020-12-08 16:40:00|7492|7491|7503|7501|7503|7501|7491|7490|176375
1607445900000|2020-12-08 16:45:00|7504|7502|7519|7518|7530|7528|7504|7502|108883
1607446200000|2020-12-08 16:50:00|7518|7517|7517|7516|7519|7517|7500|7498|99193
1607446500000|2020-12-08 16:55:00|7516|7515|7525|7522|7527|7526|7516|7515|43902
1607446800000|2020-12-08 17:00:00|7524|7521|7531|7530|7536|7534|7521|7520|56773
1607447100000|2020-12-08 17:05:00|7530|7529|7536|7534|7536|7535|7530|7529|36978
1607447400000|2020-12-08 17:10:00|7537|7535|7533|7531|7542|7541|7533|7531|45467
1607447700000|2020-12-08 17:15:00|7532|7530|7535|7532|7537|7536|7518|7516|79883
1607448000000|2020-12-08 17:20:00|7534|7533|7538|7537|7539|7538|7529|7528|28833
1607448300000|2020-12-08 17:25:00|7537|7536|7544|7542|7547|7546|7537|7536|24247
1607448600000|2020-12-08 17:30:00|7543|7541|7548|7547|7548|7547|7539|7538|30622
1607448900000|2020-12-08 17:35:00|7547|7546|7552|7550|7554|7552|7544|7542|24881
1607449200000|2020-12-08 17:40:00|7553|7551|7551|7550|7557|7556|7548|7546|28691
1607449500000|2020-12-08 17:45:00|7550|7549|7554|7553|7554|7553|7544|7542|27874
1607449800000|2020-12-08 17:50:00|7553|7552|7551|7548|7557|7556|7551|7548|32306
1607450100000|2020-12-08 17:55:00|7550|7549|7535|7533|7553|7552|7532|7530|75397
1607450400000|2020-12-08 18:00:00|7534|7532|7536|7534|7538|7537|7532|7530|30225
1607450700000|2020-12-08 18:05:00|7537|7535|7536|7533|7544|7542|7532|7531|126716
1607451000000|2020-12-08 18:10:00|7535|7534|7534|7532|7537|7535|7528|7527|55676
1607451300000|2020-12-08 18:15:00|7533|7531|7532|7530|7534|7533|7527|7525|146365
1607451600000|2020-12-08 18:20:00|7531|7531|7539|7538|7539|7538|7524|7523|121821
1607451900000|2020-12-08 18:25:00|7540|7539|7557|7555|7559|7558|7539|7538|152747
1607452200000|2020-12-08 18:30:00|7559|7556|7546|7544|7559|7558|7544|7543|30819
1607452500000|2020-12-08 18:35:00|7545|7543|7536|7533|7546|7545|7532|7531|43037
1607452800000|2020-12-08 18:40:00|7535|7534|7536|7535|7537|7536|7531|7530|30268
1607453100000|2020-12-08 18:45:00|7537|7536|7535|7534|7542|7541|7532|7531|59132
1607453400000|2020-12-08 18:50:00|7534|7533|7531|7529|7539|7537|7529|7527|29899
1607453700000|2020-12-08 18:55:00|7530|7528|7529|7528|7532|7529|7525|7524|23308
1607454000000|2020-12-08 19:00:00|7530|7529|7536|7535|7539|7539|7529|7528|29918
1607454300000|2020-12-08 19:05:00|7535|7534|7546|7545|7547|7546|7533|7532|34664
1607454600000|2020-12-08 19:10:00|7547|7546|7542|7540|7549|7548|7537|7536|43819
1607454900000|2020-12-08 19:15:00|7541|7539|7528|7526|7541|7539|7527|7525|28914
1607455200000|2020-12-08 19:20:00|7527|7527|7528|7526|7534|7533|7526|7525|34283
1607455500000|2020-12-08 19:25:00|7527|7525|7530|7529|7535|7534|7526|7525|44908
1607455800000|2020-12-08 19:30:00|7529|7528|7532|7530|7534|7533|7529|7528|39014
1607456100000|2020-12-08 19:35:00|7531|7531|7539|7538|7541|7541|7531|7530|42071
1607456400000|2020-12-08 19:40:00|7540|7539|7533|7532|7545|7544|7533|7532|35742
1607456700000|2020-12-08 19:45:00|7534|7533|7531|7529|7537|7536|7530|7529|53922
1607457000000|2020-12-08 19:50:00|7532|7530|7531|7530|7534|7533|7530|7529|49129
1607457300000|2020-12-08 19:55:00|7532|7531|7522|7520|7532|7531|7521|7520|50569
1607457600000|2020-12-08 20:00:00|7523|7521|7517|7516|7527|7525|7515|7514|46370
1607457900000|2020-12-08 20:05:00|7518|7517|7513|7512|7519|7518|7507|7506|50663
1607458200000|2020-12-08 20:10:00|7512|7511|7510|7508|7515|7514|7510|7508|56457
1607458500000|2020-12-08 20:15:00|7509|7507|7504|7503|7509|7507|7498|7497|83423
1607458800000|2020-12-08 20:20:00|7503|7502|7500|7499|7504|7503|7497|7496|51533
1607459100000|2020-12-08 20:25:00|7501|7500|7502|7501|7507|7506|7499|7498|63360
1607459400000|2020-12-08 20:30:00|7501|7500|7496|7494|7502|7500|7492|7491|70820
1607459700000|2020-12-08 20:35:00|7495|7493|7496|7494|7497|7495|7489|7487|96704
1607460000000|2020-12-08 20:40:00|7495|7495|7497|7495|7498|7497|7495|7494|84481
1607460300000|2020-12-08 20:45:00|7496|7494|7492|7490|7496|7495|7490|7489|100298
1607460600000|2020-12-08 20:50:00|7493|7491|7485|7483|7493|7492|7483|7482|186318
1607460900000|2020-12-08 20:55:00|7484|7484|7475|7474|7488|7487|7474|7473|426501
1607524200000|2020-12-09 14:30:00|7515|7437|7480|7472|7515|7472|7444|7437|127518
1607524500000|2020-12-09 14:35:00|7479|7473|7469|7467|7487|7481|7465|7463|50423
1607524800000|2020-12-09 14:40:00|7468|7466|7437|7431|7468|7466|7433|7429|75047
1607525100000|2020-12-09 14:45:00|7438|7432|7427|7424|7441|7439|7422|7419|65967
1607525400000|2020-12-09 14:50:00|7428|7425|7408|7405|7430|7428|7402|7400|119493
1607525700000|2020-12-09 14:55:00|7407|7406|7386|7383|7408|7406|7383|7381|159625
1607526000000|2020-12-09 15:00:00|7385|7382|7392|7389|7395|7392|7376|7375|87303
1607526300000|2020-12-09 15:05:00|7391|7388|7383|7380|7397|7394|7375|7374|83023
1607526600000|2020-12-09 15:10:00|7384|7381|7357|7355|7391|7389|7357|7355|141309
1607526900000|2020-12-09 15:15:00|7356|7354|7335|7334|7362|7360|7330|7327|180154
1607527200000|2020-12-09 15:20:00|7337|7335|7348|7345|7360|7359|7337|7335|136033
1607527500000|2020-12-09 15:25:00|7349|7346|7352|7350|7374|7371|7345|7344|115887
1607527800000|2020-12-09 15:30:00|7353|7351|7363|7360|7370|7367|7344|7343|134097
1607528100000|2020-12-09 15:35:00|7362|7358|7361|7360|7366|7364|7352|7351|143132
1607528400000|2020-12-09 15:40:00|7362|7361|7354|7351|7368|7365|7352|7351|59852
1607528700000|2020-12-09 15:45:00|7353|7352|7339|7337|7354|7352|7334|7332|56215
1607529000000|2020-12-09 15:50:00|7338|7336|7361|7359|7362|7360|7337|7336|50197
1607529300000|2020-12-09 15:55:00|7360|7360|7342|7340|7366|7364|7341|7340|48847
1607529600000|2020-12-09 16:00:00|7341|7338|7348|7346|7354|7352|7340|7337|35190
1607529900000|2020-12-09 16:05:00|7347|7345|7336|7333|7348|7346|7329|7328|76367
1607530200000|2020-12-09 16:10:00|7334|7332|7320|7318|7338|7336|7318|7316|82979
1607530500000|2020-12-09 16:15:00|7319|7319|7333|7332|7335|7334|7319|7318|78279
1607530800000|2020-12-09 16:20:00|7334|7333|7336|7334|7344|7342|7326|7324|96302
1607531100000|2020-12-09 16:25:00|7337|7335|7343|7341|7354|7351|7337|7334|156233
1607531400000|2020-12-09 16:30:00|7342|7342|7337|7335|7351|7349|7337|7335|96908
1607531700000|2020-12-09 16:35:00|7336|7336|7348|7346|7349|7347|7329|7328|125192
1607532000000|2020-12-09 16:40:00|7347|7345|7360|7357|7360|7358|7346|7345|50870
1607532300000|2020-12-09 16:45:00|7359|7358|7382|7379|7383|7380|7355|7353|114258
1607532600000|2020-12-09 16:50:00|7381|7378|7373|7371|7392|7391|7373|7371|80423
1607532900000|2020-12-09 16:55:00|7374|7372|7393|7391|7400|7399|7374|7372|84915
1607533200000|2020-12-09 17:00:00|7394|7392|7381|7379|7396|7395|7376|7372|41116
1607533500000|2020-12-09 17:05:00|7380|7378|7384|7382|7388|7386|7373|7372|51259
1607533800000|2020-12-09 17:10:00|7385|7383|7382|7380|7387|7386|7377|7376|59498
1607534100000|2020-12-09 17:15:00|7381|7381|7400|7398|7400|7398|7377|7376|25732
1607534400000|2020-12-09 17:20:00|7399|7397|7399|7397|7400|7398|7387|7385|35446
1607534700000|2020-12-09 17:25:00|7400|7398|7402|7400|7411|7407|7399|7398|32479
1607535000000|2020-12-09 17:30:00|7401|7399|7393|7392|7403|7402|7393|7390|24537
1607535300000|2020-12-09 17:35:00|7392|7391|7391|7388|7393|7391|7381|7380|24745
1607535600000|2020-12-09 17:40:00|7390|7387|7389|7386|7394|7392|7385|7384|42218
1607535900000|2020-12-09 17:45:00|7388|7387|7406|7404|7406|7404|7388|7386|52259
1607536200000|2020-12-09 17:50:00|7405|7402|7403|7401|7405|7404|7391|7389|44429
1607536500000|2020-12-09 17:55:00|7404|7402|7408|7406|7416|7414|7404|7402|25875
1607536800000|2020-12-09 18:00:00|7407|7405|7397|7395|7409|7408|7393|7392|27558
1607537100000|2020-12-09 18:05:00|7399|7394|7405|7403|7408|7406|7396|7394|22226
1607537400000|2020-12-09 18:10:00|7404|7404|7406|7405|7407|7405|7399|7398|25165
1607537700000|2020-12-09 18:15:00|7407|7406|7404|7402|7408|7407|7399|7398|26708
1607538000000|2020-12-09 18:20:00|7405|7403|7400|7397|7407|7406|7396|7394|31382
1607538300000|2020-12-09 18:25:00|7399|7398|7421|7419|7421|7419|7399|7397|56210
1607538600000|2020-12-09 18:30:00|7420|7420|7430|7428|7437|7434|7420|7419|99805
1607538900000|2020-12-09 18:35:00|7431|7429|7440|7438|7441|7439|7429|7428|29018
1607539200000|2020-12-09 18:40:00|7439|7437|7448|7446|7452|7449|7438|7437|34119
1607539500000|2020-12-09 18:45:00|7449|7447|7462|7461|7464|7462|7447|7445|44033
1607539800000|2020-12-09 18:50:00|7463|7462|7454|7451|7467|7464|7447|7446|43873
1607540100000|2020-12-09 18:55:00|7453|7452|7443|7439|7454|7453|7439|7437|43176
1607540400000|2020-12-09 19:00:00|7444|7440|7441|7439|7450|7447|7441|7438|122037
1607540700000|2020-12-09 19:05:00|7440|7438|7425|7424|7440|7439|7425|7424|54520
1607541000000|2020-12-09 19:10:00|7426|7425|7432|7431|7436|7434|7422|7420|83697
1607541300000|2020-12-09 19:15:00|7431|7430|7436|7434|7440|7439|7431|7430|37804
1607541600000|2020-12-09 19:20:00|7437|7435|7447|7445|7448|7446|7435|7433|51593
1607541900000|2020-12-09 19:25:00|7446|7444|7451|7449|7454|7452|7443|7442|49602
1607542200000|2020-12-09 19:30:00|7450|7450|7430|7428|7452|7451|7430|7428|53651
1607542500000|2020-12-09 19:35:00|7431|7429|7427|7425|7431|7430|7421|7420|24215
1607542800000|2020-12-09 19:40:00|7426|7426|7420|7419|7427|7426|7418|7416|26863
1607543100000|2020-12-09 19:45:00|7421|7420|7421|7419|7432|7430|7419|7416|41371
1607543400000|2020-12-09 19:50:00|7420|7418|7409|7408|7420|7418|7408|7407|38923
1607543700000|2020-12-09 19:55:00|7408|7407|7408|7407|7414|7412|7404|7403|37080
1607544000000|2020-12-09 20:00:00|7409|7408|7405|7404|7412|7410|7400|7399|68062
1607544300000|2020-12-09 20:05:00|7404|7403|7409|7408|7413|7412|7403|7402|36997
1607544600000|2020-12-09 20:10:00|7410|7409|7413|7411|7420|7419|7407|7406|31529
1607544900000|2020-12-09 20:15:00|7412|7410|7403|7401|7415|7412|7402|7401|27025
1607545200000|2020-12-09 20:20:00|7404|7402|7416|7414|7417|7416|7402|7401|39424
1607545500000|2020-12-09 20:25:00|7415|7415|7418|7417|7424|7421|7415|7413|78284
1607545800000|2020-12-09 20:30:00|7417|7416|7439|7437|7439|7438|7417|7416|55764
1607546100000|2020-12-09 20:35:00|7439|7436|7443|7440|7444|7441|7434|7431|11127
1607546400000|2020-12-09 20:40:00|7444|7441|7445|7443|7447|7444|7440|7437|12668
1607546700000|2020-12-09 20:45:00|7444|7442|7435|7430|7449|7446|7435|7428|20323
1607547000000|2020-12-09 20:50:00|7436|7431|7444|7442|7446|7444|7434|7427|17013
1607547300000|2020-12-09 20:55:00|7443|7441|7436|7423|7455|7453|7432|7422|36506
1607610600000|2020-12-10 14:30:00|7506|7436|7518|7513|7534|7524|7489|7436|107588
1607610900000|2020-12-10 14:35:00|7517|7512|7517|7511|7520|7515|7499|7497|40725
1607611200000|2020-12-10 14:40:00|7516|7507|7523|7517|7532|7526|7503|7499|47586
1607611500000|2020-12-10 14:45:00|7524|7520|7521|7515|7529|7525|7503|7500|33372
1607611800000|2020-12-10 14:50:00|7520|7517|7525|7523|7527|7525|7513|7511|44175
1607612100000|2020-12-10 14:55:00|7524|7522|7480|7477|7527|7526|7478|7475|59945
1607612400000|2020-12-10 15:00:00|7478|7476|7477|7475|7482|7479|7468|7466|43496
1607612700000|2020-12-10 15:05:00|7479|7476|7469|7467|7483|7480|7463|7460|68293
1607613000000|2020-12-10 15:10:00|7470|7468|7482|7480|7484|7482|7464|7462|235489
1607613300000|2020-12-10 15:15:00|7483|7481|7466|7464|7484|7482|7466|7464|44788
1607613600000|2020-12-10 15:20:00|7465|7463|7454|7452|7467|7465|7451|7450|38539
1607613900000|2020-12-10 15:25:00|7453|7451|7442|7440|7454|7452|7440|7438|29970
1607614200000|2020-12-10 15:30:00|7441|7439|7418|7417|7442|7439|7418|7415|57028
1607614500000|2020-12-10 15:35:00|7419|7418|7410|7409|7423|7422|7397|7396|179745
1607614800000|2020-12-10 15:40:00|7409|7408|7403|7402|7415|7413|7403|7401|129338
1607615100000|2020-12-10 15:45:00|7402|7401|7438|7434|7438|7437|7402|7400|89455
1607615400000|2020-12-10 15:50:00|7437|7435|7441|7440|7445|7442|7437|7435|24654
1607615700000|2020-12-10 15:55:00|7442|7441|7427|7425|7447|7445|7424|7423|69707
1607616000000|2020-12-10 16:00:00|7426|7426|7425|7424|7431|7428|7418|7416|30152
1607616300000|2020-12-10 16:05:00|7426|7425|7437|7436|7441|7438|7425|7424|38909
1607616600000|2020-12-10 16:10:00|7436|7435|7452|7451|7455|7453|7436|7435|66430
1607616900000|2020-12-10 16:15:00|7451|7450|7437|7435|7452|7451|7436|7434|59488
1607617200000|2020-12-10 16:20:00|7438|7436|7451|7449|7451|7450|7436|7435|22531
1607617500000|2020-12-10 16:25:00|7450|7448|7452|7451|7460|7458|7448|7447|42885
1607617800000|2020-12-10 16:30:00|7451|7450|7446|7445|7453|7451|7445|7444|36245
1607618100000|2020-12-10 16:35:00|7448|7446|7448|7445|7453|7451|7440|7438|47431
1607618400000|2020-12-10 16:40:00|7447|7446|7449|7446|7452|7450|7444|7443|66360
1607618700000|2020-12-10 16:45:00|7448|7447|7442|7441|7449|7448|7441|7440|17930
1607619000000|2020-12-10 16:50:00|7441|7440|7439|7437|7446|7445|7438|7437|20952
1607619300000|2020-12-10 16:55:00|7438|7438|7446|7444|7446|7444|7435|7434|15423
1607619600000|2020-12-10 17:00:00|7445|7445|7454|7453|7455|7454|7445|7444|30148
1607619900000|2020-12-10 17:05:00|7455|7454|7448|7447|7455|7454|7447|7446|21564
1607620200000|2020-12-10 17:10:00|7449|7448|7442|7440|7449|7448|7441|7440|9582
1607620500000|2020-12-10 17:15:00|7443|7441|7446|7445|7448|7447|7441|7440|14574
1607620800000|2020-12-10 17:20:00|7445|7444|7452|7450|7456|7453|7441|7438|17272
1607621100000|2020-12-10 17:25:00|7453|7451|7449|7448|7453|7452|7443|7441|17481
1607621400000|2020-12-10 17:30:00|7448|7447|7447|7445|7449|7448|7442|7441|17111
1607621700000|2020-12-10 17:35:00|7446|7446|7448|7447|7448|7447|7444|7442|12175
1607622000000|2020-12-10 17:40:00|7449|7448|7450|7449|7452|7450|7445|7443|18400
1607622300000|2020-12-10 17:45:00|7451|7450|7448|7446|7453|7452|7444|7443|18008
1607622600000|2020-12-10 17:50:00|7447|7445|7438|7437|7448|7445|7437|7436|19501
1607622900000|2020-12-10 17:55:00|7437|7436|7439|7438|7443|7442|7429|7428|23107
1607623200000|2020-12-10 18:00:00|7438|7437|7436|7434|7442|7440|7434|7432|15081
1607623500000|2020-12-10 18:05:00|7437|7435|7439|7437|7440|7439|7435|7434|15334
1607623800000|2020-12-10 18:10:00|7438|7436|7442|7440|7443|7442|7434|7432|15675
1607624100000|2020-12-10 18:15:00|7441|7441|7444|7442|7447|7445|7439|7438|23673
1607624400000|2020-12-10 18:20:00|7443|7441|7448|7446|7451|7449|7442|7441|15420
1607624700000|2020-12-10 18:25:00|7447|7447|7450|7448|7455|7453|7447|7446|17530
1607625000000|2020-12-10 18:30:00|7451|7449|7449|7448|7458|7457|7448|7447|39357
1607625300000|2020-12-10 18:35:00|7450|7449|7452|7451|7452|7451|7444|7443|17055
1607625600000|2020-12-10 18:40:00|7451|7450|7447|7445|7453|7452|7446|7444|14930
1607625900000|2020-12-10 18:45:00|7446|7446|7448|7446|7451|7449|7443|7441|20340
1607626200000|2020-12-10 18:50:00|7449|7447|7442|7440|7449|7447|7441|7440|11922
1607626500000|2020-12-10 18:55:00|7441|7439|7434|7432|7444|7443|7433|7432|17400
1607626800000|2020-12-10 19:00:00|7435|7433|7439|7436|7442|7439|7432|7430|22342
1607627100000|2020-12-10 19:05:00|7438|7437|7440|7438|7441|7439|7432|7431|20823
1607627400000|2020-12-10 19:10:00|7439|7437|7430|7429|7439|7437|7429|7427|17052
1607627700000|2020-12-10 19:15:00|7431|7430|7435|7433|7436|7434|7429|7428|17024
1607628000000|2020-12-10 19:20:00|7436|7434|7432|7430|7436|7434|7427|7425|13785
1607628300000|2020-12-10 19:25:00|7433|7431|7438|7436|7438|7437|7432|7431|13774
1607628600000|2020-12-10 19:30:00|7437|7437|7445|7443|7447|7445|7432|7431|23571
1607628900000|2020-12-10 19:35:00|7444|7444|7453|7452|7454|7453|7444|7443|15683
1607629200000|2020-12-10 19:40:00|7454|7453|7445|7444|7455|7453|7445|7442|25964
1607629500000|2020-12-10 19:45:00|7444|7443|7448|7447|7450|7448|7442|7440|19494
1607629800000|2020-12-10 19:50:00|7449|7448|7446|7444|7449|7448|7442|7440|18714
1607630100000|2020-12-10 19:55:00|7445|7445|7446|7444|7451|7450|7440|7438|19785
1607630400000|2020-12-10 20:00:00|7445|7445|7443|7442|7451|7450|7443|7442|23716
1607630700000|2020-12-10 20:05:00|7444|7443|7444|7442|7447|7446|7440|7438|22658
1607631000000|2020-12-10 20:10:00|7443|7443|7441|7439|7449|7448|7440|7439|22578
1607631300000|2020-12-10 20:15:00|7442|7440|7452|7451|7453|7452|7441|7439|31485
1607631600000|2020-12-10 20:20:00|7451|7450|7461|7460|7465|7464|7451|7450|37642
1607631900000|2020-12-10 20:25:00|7462|7461|7471|7469|7471|7469|7451|7449|113545
1607632200000|2020-12-10 20:30:00|7470|7468|7451|7449|7470|7468|7450|7448|43960
1607632500000|2020-12-10 20:35:00|7450|7450|7449|7447|7451|7450|7446|7445|42616
1607632800000|2020-12-10 20:40:00|7448|7448|7450|7449|7452|7451|7447|7446|55434
1607633100000|2020-12-10 20:45:00|7451|7450|7450|7449|7451|7450|7448|7447|82428
1607633400000|2020-12-10 20:50:00|7451|7450|7450|7449|7459|7458|7449|7448|105306
1607633700000|2020-12-10 20:55:00|7451|7450|7435|7432|7453|7451|7434|7431|317425
1607697000000|2020-12-11 14:30:00|7425|7382|7450|7447|7462|7455|7402|7382|89177
1607697300000|2020-12-11 14:35:00|7451|7448|7455|7453|7466|7463|7441|7434|45868
1607697600000|2020-12-11 14:40:00|7454|7450|7480|7477|7484|7480|7449|7445|43702
1607697900000|2020-12-11 14:45:00|7479|7476|7471|7470|7482|7478|7471|7465|31934
1607698200000|2020-12-11 14:50:00|7470|7469|7463|7460|7477|7475|7461|7457|35280
1607698500000|2020-12-11 14:55:00|7462|7461|7476|7472|7479|7474|7460|7458|31742
1607698800000|2020-12-11 15:00:00|7475|7473|7485|7481|7487|7486|7473|7472|41585
1607699100000|2020-12-11 15:05:00|7484|7482|7481|7479|7495|7492|7479|7478|24040
1607699400000|2020-12-11 15:10:00|7480|7478|7475|7472|7481|7480|7470|7467|31026
1607699700000|2020-12-11 15:15:00|7474|7471|7467|7465|7475|7473|7461|7459|31907
1607700000000|2020-12-11 15:20:00|7466|7464|7468|7465|7473|7471|7463|7461|27814
1607700300000|2020-12-11 15:25:00|7467|7466|7459|7457|7468|7467|7455|7453|23116
1607700600000|2020-12-11 15:30:00|7458|7456|7466|7464|7471|7469|7454|7453|26700
1607700900000|2020-12-11 15:35:00|7465|7463|7464|7463|7467|7465|7458|7456|26936
1607701200000|2020-12-11 15:40:00|7463|7462|7471|7468|7473|7471|7461|7460|23537
1607701500000|2020-12-11 15:45:00|7470|7467|7470|7468|7470|7468|7459|7457|37538
1607701800000|2020-12-11 15:50:00|7469|7467|7475|7473|7477|7476|7466|7465|27069
1607702100000|2020-12-11 15:55:00|7474|7474|7473|7470|7485|7483|7472|7470|33888
1607702400000|2020-12-11 16:00:00|7472|7471|7461|7459|7478|7477|7460|7458|30620
1607702700000|2020-12-11 16:05:00|7460|7460|7455|7453|7464|7463|7452|7450|23554
1607703000000|2020-12-11 16:10:00|7456|7454|7458|7456|7464|7462|7454|7452|39385
1607703300000|2020-12-11 16:15:00|7457|7457|7454|7452|7460|7459|7451|7450|31348
1607703600000|2020-12-11 16:20:00|7455|7453|7449|7448|7456|7454|7444|7442|33683
1607703900000|2020-12-11 16:25:00|7450|7449|7454|7452|7454|7452|7445|7443|24423
1607704200000|2020-12-11 16:30:00|7455|7453|7444|7442|7456|7455|7442|7441|38335
1607704500000|2020-12-11 16:35:00|7443|7441|7439|7438|7448|7447|7437|7436|17164
1607704800000|2020-12-11 16:40:00|7440|7439|7450|7448|7451|7449|7436|7434|40504
1607705100000|2020-12-11 16:45:00|7449|7447|7463|7461|7466|7465|7447|7445|26710
1607705400000|2020-12-11 16:50:00|7462|7460|7462|7460|7468|7466|7457|7455|26219
1607705700000|2020-12-11 16:55:00|7461|7461|7461|7459|7464|7462|7456|7455|20514
1607706000000|2020-12-11 17:00:00|7462|7460|7463|7462|7464|7463|7455|7453|37657
1607706300000|2020-12-11 17:05:00|7464|7463|7454|7453|7468|7467|7454|7453|20800
1607706600000|2020-12-11 17:10:00|7455|7454|7459|7457|7462|7460|7452|7451|22912
1607706900000|2020-12-11 17:15:00|7458|7456|7463|7461|7471|7470|7457|7455|23274
1607707200000|2020-12-11 17:20:00|7462|7462|7457|7456|7463|7462|7452|7450|35637
1607707500000|2020-12-11 17:25:00|7456|7455|7457|7455|7457|7456|7452|7451|16008
1607707800000|2020-12-11 17:30:00|7456|7454|7451|7450|7457|7456|7447|7446|19936
1607708100000|2020-12-11 17:35:00|7450|7449|7449|7447|7451|7450|7447|7446|16900
1607708400000|2020-12-11 17:40:00|7448|7446|7455|7453|7456|7454|7447|7446|22290
1607708700000|2020-12-11 17:45:00|7454|7452|7463|7461|7463|7461|7454|7452|14774
1607709000000|2020-12-11 17:50:00|7462|7460|7452|7451|7463|7460|7452|7451|20256
1607709300000|2020-12-11 17:55:00|7453|7452|7458|7456|7459|7458|7450|7449|17626
1607709600000|2020-12-11 18:00:00|7457|7455|7456|7454|7457|7455|7451|7449|19001
1607709900000|2020-12-11 18:05:00|7455|7453|7456|7454|7458|7456|7451|7449|17806
1607710200000|2020-12-11 18:10:00|7455|7455|7454|7452|7458|7456|7451|7450|20918
1607710500000|2020-12-11 18:15:00|7453|7453|7459|7457|7460|7459|7453|7452|34144
1607710800000|2020-12-11 18:20:00|7458|7458|7447|7446|7459|7458|7447|7445|18841
1607711100000|2020-12-11 18:25:00|7446|7445|7452|7451|7453|7452|7444|7442|21687
1607711400000|2020-12-11 18:30:00|7453|7452|7458|7456|7459|7456|7451|7450|17611
1607711700000|2020-12-11 18:35:00|7457|7455|7453|7451|7458|7456|7450|7449|45287
1607712000000|2020-12-11 18:40:00|7452|7450|7447|7446|7452|7450|7443|7442|36822
1607712300000|2020-12-11 18:45:00|7446|7445|7449|7448|7451|7449|7446|7445|34265
1607712600000|2020-12-11 18:50:00|7448|7447|7454|7453|7457|7456|7448|7447|20495
1607712900000|2020-12-11 18:55:00|7453|7452|7459|7458|7460|7459|7453|7452|20350
1607713200000|2020-12-11 19:00:00|7460|7459|7457|7456|7461|7459|7452|7450|20500
1607713500000|2020-12-11 19:05:00|7458|7455|7449|7448|7458|7455|7449|7447|15351
1607713800000|2020-12-11 19:10:00|7450|7449|7451|7450|7455|7453|7449|7448|12723
1607714100000|2020-12-11 19:15:00|7452|7451|7456|7455|7458|7457|7447|7446|25633
1607714400000|2020-12-11 19:20:00|7455|7454|7454|7452|7459|7458|7453|7452|23004
1607714700000|2020-12-11 19:25:00|7453|7451|7460|7458|7460|7459|7449|7448|16926
1607715000000|2020-12-11 19:30:00|7461|7459|7471|7469|7473|7471|7459|7457|22668
1607715300000|2020-12-11 19:35:00|7470|7470|7474|7473|7475|7474|7466|7465|27749
1607715600000|2020-12-11 19:40:00|7475|7474|7476|7474|7479|7478|7474|7472|14795
1607715900000|2020-12-11 19:45:00|7475|7473|7470|7468|7476|7475|7469|7468|22420
1607716200000|2020-12-11 19:50:00|7471|7469|7461|7460|7472|7470|7456|7454|17663
1607716500000|2020-12-11 19:55:00|7460|7459|7460|7458|7466|7465|7459|7458|30357
1607716800000|2020-12-11 20:00:00|7459|7457|7462|7461|7462|7461|7454|7453|35000
1607717100000|2020-12-11 20:05:00|7463|7460|7468|7467|7469|7468|7462|7460|22832
1607717400000|2020-12-11 20:10:00|7469|7468|7459|7457|7474|7471|7458|7457|49258
1607717700000|2020-12-11 20:15:00|7460|7458|7461|7459|7461|7460|7457|7456|55695
1607718000000|2020-12-11 20:20:00|7462|7460|7466|7464|7469|7468|7461|7460|50171
1607718300000|2020-12-11 20:25:00|7465|7465|7462|7461|7468|7467|7461|7460|61128
1607718600000|2020-12-11 20:30:00|7461|7460|7469|7467|7472|7470|7461|7460|68979
1607718900000|2020-12-11 20:35:00|7470|7468|7480|7478|7482|7480|7470|7468|62381
1607719200000|2020-12-11 20:40:00|7479|7479|7487|7485|7490|7488|7479|7478|56802
1607719500000|2020-12-11 20:45:00|7488|7486|7486|7485|7489|7487|7481|7480|53009
1607719800000|2020-12-11 20:50:00|7485|7484|7496|7495|7500|7498|7485|7484|108650
1607720100000|2020-12-11 20:55:00|7497|7496|7491|7489|7505|7504|7486|7483|217823
1607956200000|2020-12-14 14:30:00|7544|7498|7541|7532|7564|7548|7505|7498|113964
1607956500000|2020-12-14 14:35:00|7542|7534|7523|7519|7548|7545|7515|7512|40325
1607956800000|2020-12-14 14:40:00|7524|7520|7522|7518|7530|7525|7515|7509|30451
1607957100000|2020-12-14 14:45:00|7521|7519|7527|7524|7533|7528|7510|7507|35319
1607957400000|2020-12-14 14:50:00|7526|7525|7541|7538|7555|7549|7526|7524|36200
1607957700000|2020-12-14 14:55:00|7540|7537|7519|7517|7544|7543|7519|7517|27405
1607958000000|2020-12-14 15:00:00|7518|7515|7537|7535|7537|7536|7508|7505|35494
1607958300000|2020-12-14 15:05:00|7539|7536|7523|7522|7541|7539|7517|7514|33038
1607958600000|2020-12-14 15:10:00|7524|7521|7510|7507|7526|7524|7508|7505|26220
1607958900000|2020-12-14 15:15:00|7511|7508|7513|7510|7516|7514|7507|7506|23001
1607959200000|2020-12-14 15:20:00|7512|7509|7515|7512|7516|7515|7505|7502|22570
1607959500000|2020-12-14 15:25:00|7514|7513|7529|7528|7533|7530|7511|7507|24768
1607959800000|2020-12-14 15:30:00|7530|7529|7538|7535|7538|7537|7529|7526|38920
1607960100000|2020-12-14 15:35:00|7537|7536|7509|7506|7538|7537|7508|7505|36729
1607960400000|2020-12-14 15:40:00|7508|7505|7487|7485|7510|7509|7486|7483|70706
1607960700000|2020-12-14 15:45:00|7488|7486|7497|7494|7502|7499|7488|7486|44384
1607961000000|2020-12-14 15:50:00|7499|7495|7515|7513|7520|7518|7499|7495|23781
1607961300000|2020-12-14 15:55:00|7514|7512|7524|7521|7524|7523|7510|7508|25769
1607961600000|2020-12-14 16:00:00|7523|7520|7520|7516|7525|7521|7514|7513|21020
1607961900000|2020-12-14 16:05:00|7518|7517|7498|7496|7521|7519|7497|7495|24362
1607962200000|2020-12-14 16:10:00|7497|7497|7488|7485|7501|7499|7485|7483|23155
1607962500000|2020-12-14 16:15:00|7487|7486|7483|7482|7488|7487|7473|7470|39022
1607962800000|2020-12-14 16:20:00|7482|7481|7465|7463|7483|7481|7465|7463|39224
1607963100000|2020-12-14 16:25:00|7466|7464|7472|7471|7475|7474|7462|7460|44709
1607963400000|2020-12-14 16:30:00|7473|7472|7471|7469|7479|7477|7464|7463|26143
1607963700000|2020-12-14 16:35:00|7470|7468|7480|7479|7488|7485|7469|7467|27950
1607964000000|2020-12-14 16:40:00|7479|7478|7478|7476|7483|7480|7471|7470|25606
1607964300000|2020-12-14 16:45:00|7479|7477|7485|7484|7491|7489|7478|7476|14227
1607964600000|2020-12-14 16:50:00|7486|7485|7481|7479|7486|7485|7476|7475|25916
1607964900000|2020-12-14 16:55:00|7480|7478|7472|7470|7480|7479|7471|7470|19308
1607965200000|2020-12-14 17:00:00|7473|7471|7466|7464|7475|7474|7461|7459|27187
1607965500000|2020-12-14 17:05:00|7465|7465|7465|7463|7469|7467|7458|7456|25184
1607965800000|2020-12-14 17:10:00|7464|7464|7463|7461|7467|7466|7460|7458|26471
1607966100000|2020-12-14 17:15:00|7462|7460|7453|7451|7463|7461|7451|7450|24334
1607966400000|2020-12-14 17:20:00|7454|7452|7450|7449|7457|7456|7445|7444|38008
1607966700000|2020-12-14 17:25:00|7449|7448|7452|7451|7453|7452|7447|7445|33898
1607967000000|2020-12-14 17:30:00|7453|7450|7453|7451|7454|7453|7446|7445|24077
1607967300000|2020-12-14 17:35:00|7452|7452|7459|7457|7459|7458|7451|7450|37415
1607967600000|2020-12-14 17:40:00|7458|7458|7466|7464|7467|7466|7458|7457|38445
1607967900000|2020-12-14 17:45:00|7465|7463|7462|7461|7469|7468|7460|7458|26681
1607968200000|2020-12-14 17:50:00|7463|7462|7467|7466|7467|7466|7461|7459|27326
1607968500000|2020-12-14 17:55:00|7468|7467|7474|7472|7475|7473|7467|7466|30162
1607968800000|2020-12-14 18:00:00|7475|7473|7478|7476|7480|7479|7474|7471|36280
1607969100000|2020-12-14 18:05:00|7477|7477|7481|7478|7482|7480|7467|7465|32378
1607969400000|2020-12-14 18:10:00|7480|7479|7480|7478|7486|7483|7479|7477|19774
1607969700000|2020-12-14 18:15:00|7481|7479|7459|7457|7481|7480|7457|7455|24310
1607970000000|2020-12-14 18:20:00|7460|7458|7464|7462|7467|7466|7456|7455|25086
1607970300000|2020-12-14 18:25:00|7465|7463|7462|7461|7468|7467|7460|7459|27212
1607970600000|2020-12-14 18:30:00|7463|7462|7465|7463|7465|7464|7460|7459|31723
1607970900000|2020-12-14 18:35:00|7464|7464|7476|7474|7477|7476|7464|7464|22393
1607971200000|2020-12-14 18:40:00|7475|7475|7471|7469|7481|7479|7470|7468|16509
1607971500000|2020-12-14 18:45:00|7470|7468|7462|7461|7471|7468|7453|7452|24474
1607971800000|2020-12-14 18:50:00|7463|7462|7459|7456|7465|7464|7459|7456|33228
1607972100000|2020-12-14 18:55:00|7458|7457|7456|7454|7467|7466|7454|7452|22880
1607972400000|2020-12-14 19:00:00|7457|7455|7453|7451|7459|7458|7452|7450|24630
1607972700000|2020-12-14 19:05:00|7454|7452|7460|7458|7462|7461|7452|7451|18541
1607973000000|2020-12-14 19:10:00|7459|7459|7457|7456|7461|7460|7456|7455|27085
1607973300000|2020-12-14 19:15:00|7458|7457|7456|7455|7460|7458|7451|7450|27023
1607973600000|2020-12-14 19:20:00|7455|7454|7455|7453|7457|7455|7453|7452|18284
1607973900000|2020-12-14 19:25:00|7454|7454|7452|7451|7456|7454|7448|7447|35374
1607974200000|2020-12-14 19:30:00|7451|7450|7456|7454|7457|7456|7451|7450|20431
1607974500000|2020-12-14 19:35:00|7455|7455|7458|7456|7458|7456|7450|7447|20830
1607974800000|2020-12-14 19:40:00|7457|7457|7468|7466|7468|7467|7457|7455|20663
1607975100000|2020-12-14 19:45:00|7467|7467|7462|7460|7469|7468|7458|7456|24150
1607975400000|2020-12-14 19:50:00|7461|7461|7470|7468|7471|7469|7458|7456|26045
1607975700000|2020-12-14 19:55:00|7471|7469|7478|7476|7479|7476|7469|7466|33091
1607976000000|2020-12-14 20:00:00|7477|7474|7472|7469|7478|7475|7467|7465|24550
1607976300000|2020-12-14 20:05:00|7471|7470|7472|7471|7475|7474|7466|7464|22768
1607976600000|2020-12-14 20:10:00|7473|7470|7474|7472|7480|7478|7472|7470|24137
1607976900000|2020-12-14 20:15:00|7473|7471|7461|7459|7474|7473|7459|7457|39599
1607977200000|2020-12-14 20:20:00|7462|7460|7463|7461|7464|7463|7459|7457|27184
1607977500000|2020-12-14 20:25:00|7464|7462|7451|7448|7464|7463|7450|7447|38025
1607977800000|2020-12-14 20:30:00|7450|7449|7461|7460|7465|7463|7447|7446|56213
1607978100000|2020-12-14 20:35:00|7462|7459|7449|7447|7463|7462|7447|7446|81630
1607978400000|2020-12-14 20:40:00|7448|7448|7441|7439|7454|7453|7439|7437|62576
1607978700000|2020-12-14 20:45:00|7440|7440|7448|7445|7448|7447|7439|7437|90685
1607979000000|2020-12-14 20:50:00|7446|7444|7468|7465|7471|7469|7440|7439|88887
1607979300000|2020-12-14 20:55:00|7467|7467|7447|7444|7470|7468|7447|7444|188283
1608042600000|2020-12-15 14:30:00|7509|7477|7462|7456|7510|7508|7462|7456|105068
1608042900000|2020-12-15 14:35:00|7461|7459|7478|7470|7479|7472|7453|7451|24045
1608043200000|2020-12-15 14:40:00|7477|7471|7477|7474|7480|7474|7463|7458|20097
1608043500000|2020-12-15 14:45:00|7476|7473|7484|7478|7488|7483|7469|7465|28484
1608043800000|2020-12-15 14:50:00|7483|7479|7508|7504|7508|7506|7479|7477|34457
1608044100000|2020-12-15 14:55:00|7507|7505|7497|7494|7509|7506|7486|7482|45662
1608044400000|2020-12-15 15:00:00|7498|7495|7504|7502|7506|7503|7483|7479|51914
1608044700000|2020-12-15 15:05:00|7506|7503|7518|7516|7518|7516|7500|7496|43940
1608045000000|2020-12-15 15:10:00|7519|7517|7530|7527|7536|7532|7519|7517|38242
1608045300000|2020-12-15 15:15:00|7529|7528|7513|7511|7530|7528|7509|7505|21786
1608045600000|2020-12-15 15:20:00|7514|7512|7524|7522|7524|7522|7509|7506|25797
1608045900000|2020-12-15 15:25:00|7523|7521|7515|7513|7523|7521|7509|7507|16326
1608046200000|2020-12-15 15:30:00|7516|7514|7522|7519|7526|7522|7513|7511|20785
1608046500000|2020-12-15 15:35:00|7521|7520|7522|7521|7527|7524|7514|7512|21620
1608046800000|2020-12-15 15:40:00|7521|7520|7523|7520|7531|7529|7521|7520|28421
1608047100000|2020-12-15 15:45:00|7524|7521|7528|7526|7531|7530|7524|7521|19264
1608047400000|2020-12-15 15:50:00|7527|7525|7511|7509|7528|7526|7510|7509|24758
1608047700000|2020-12-15 15:55:00|7510|7508|7516|7514|7516|7514|7507|7505|18843
1608048000000|2020-12-15 16:00:00|7515|7513|7522|7518|7529|7527|7511|7510|20510
1608048300000|2020-12-15 16:05:00|7521|7519|7518|7516|7526|7525|7512|7510|26049
1608048600000|2020-12-15 16:10:00|7520|7517|7512|7510|7524|7523|7512|7510|25538
1608048900000|2020-12-15 16:15:00|7511|7511|7512|7511|7513|7512|7502|7500|24051
1608049200000|2020-12-15 16:20:00|7511|7509|7520|7519|7524|7522|7511|7509|22237
1608049500000|2020-12-15 16:25:00|7521|7518|7518|7516|7524|7521|7515|7513|17479
1608049800000|2020-12-15 16:30:00|7517|7515|7504|7502|7517|7515|7503|7501|15944
1608050100000|2020-12-15 16:35:00|7505|7503|7509|7507|7509|7508|7503|7501|16686
1608050400000|2020-12-15 16:40:00|7508|7506|7518|7516|7519|7517|7505|7503|18274
1608050700000|2020-12-15 16:45:00|7517|7517|7524|7523|7524|7523|7515|7513|13574
1608051000000|2020-12-15 16:50:00|7523|7522|7529|7528|7532|7531|7521|7520|19544
1608051300000|2020-12-15 16:55:00|7528|7527|7539|7536|7539|7536|7524|7523|20866
1608051600000|2020-12-15 17:00:00|7538|7537|7528|7527|7540|7539|7526|7524|25256
1608051900000|2020-12-15 17:05:00|7529|7528|7528|7526|7536|7534|7528|7526|22903
1608052200000|2020-12-15 17:10:00|7527|7525|7535|7534|7536|7535|7524|7522|20413
1608052500000|2020-12-15 17:15:00|7536|7535|7534|7532|7537|7536|7529|7527|16930
1608052800000|2020-12-15 17:20:00|7533|7530|7536|7534|7538|7537|7531|7530|18544
1608053100000|2020-12-15 17:25:00|7535|7535|7528|7525|7536|7535|7525|7523|27123
1608053400000|2020-12-15 17:30:00|7527|7526|7532|7530|7533|7532|7526|7525|15113
1608053700000|2020-12-15 17:35:00|7531|7529|7531|7530|7533|7531|7528|7527|18640
1608054000000|2020-12-15 17:40:00|7532|7529|7534|7533|7540|7538|7531|7529|18325
1608054300000|2020-12-15 17:45:00|7535|7534|7547|7545|7548|7547|7535|7534|16279
1608054600000|2020-12-15 17:50:00|7546|7544|7546|7545|7548|7547|7543|7542|20438
1608054900000|2020-12-15 17:55:00|7545|7544|7555|7553|7558|7557|7544|7542|23407
1608055200000|2020-12-15 18:00:00|7556|7554|7554|7551|7561|7559|7551|7548|31419
1608055500000|2020-12-15 18:05:00|7552|7552|7554|7552|7567|7565|7552|7549|27590
1608055800000|2020-12-15 18:10:00|7553|7551|7549|7547|7553|7552|7542|7540|28113
1608056100000|2020-12-15 18:15:00|7551|7548|7569|7567|7569|7567|7551|7548|19472
1608056400000|2020-12-15 18:20:00|7568|7566|7563|7562|7568|7567|7563|7562|23942
1608056700000|2020-12-15 18:25:00|7564|7563|7559|7558|7565|7564|7557|7555|22338
1608057000000|2020-12-15 18:30:00|7560|7557|7556|7554|7564|7562|7552|7551|22332
1608057300000|2020-12-15 18:35:00|7555|7553|7547|7546|7555|7553|7541|7539|31526
1608057600000|2020-12-15 18:40:00|7546|7545|7540|7538|7546|7545|7535|7533|20801
1608057900000|2020-12-15 18:45:00|7541|7539|7542|7541|7544|7543|7535|7534|19907
1608058200000|2020-12-15 18:50:00|7541|7540|7544|7543|7545|7544|7539|7538|16424
1608058500000|2020-12-15 18:55:00|7545|7544|7553|7552|7556|7555|7544|7543|24326
1608058800000|2020-12-15 19:00:00|7554|7551|7554|7553|7560|7558|7552|7550|17009
1608059100000|2020-12-15 19:05:00|7555|7554|7552|7550|7564|7562|7551|7548|42269
1608059400000|2020-12-15 19:10:00|7553|7551|7554|7553|7558|7556|7547|7545|20365
1608059700000|2020-12-15 19:15:00|7555|7554|7549|7548|7557|7556|7547|7546|22277
1608060000000|2020-12-15 19:20:00|7550|7549|7551|7550|7553|7551|7549|7548|22390
1608060300000|2020-12-15 19:25:00|7552|7551|7544|7543|7553|7552|7543|7542|23065
1608060600000|2020-12-15 19:30:00|7545|7544|7550|7549|7551|7550|7541|7539|21041
1608060900000|2020-12-15 19:35:00|7549|7548|7554|7552|7558|7555|7545|7544|20674
1608061200000|2020-12-15 19:40:00|7555|7553|7563|7562|7566|7564|7554|7553|24610
1608061500000|2020-12-15 19:45:00|7564|7563|7561|7560|7565|7564|7559|7558|28835
1608061800000|2020-12-15 19:50:00|7562|7561|7552|7550|7566|7564|7552|7550|38673
1608062100000|2020-12-15 19:55:00|7551|7548|7545|7543|7553|7552|7542|7540|22879
1608062400000|2020-12-15 20:00:00|7544|7544|7542|7541|7545|7544|7537|7536|32879
1608062700000|2020-12-15 20:05:00|7541|7540|7542|7540|7547|7546|7540|7538|52018
1608063000000|2020-12-15 20:10:00|7543|7541|7542|7540|7546|7545|7537|7535|51570
1608063300000|2020-12-15 20:15:00|7541|7539|7544|7543|7550|7549|7540|7539|33534
1608063600000|2020-12-15 20:20:00|7543|7542|7538|7537|7543|7542|7538|7537|29864
1608063900000|2020-12-15 20:25:00|7537|7536|7524|7522|7538|7536|7524|7522|40222
1608064200000|2020-12-15 20:30:00|7523|7523|7519|7518|7526|7525|7517|7516|36316
1608064500000|2020-12-15 20:35:00|7520|7519|7524|7523|7524|7523|7520|7519|49337
1608064800000|2020-12-15 20:40:00|7523|7522|7533|7532|7534|7533|7519|7518|59043
1608065100000|2020-12-15 20:45:00|7534|7533|7532|7531|7541|7540|7530|7528|56852
1608065400000|2020-12-15 20:50:00|7531|7530|7539|7538|7543|7542|7529|7527|90778
1608065700000|2020-12-15 20:55:00|7538|7537|7552|7547|7552|7548|7537|7535|171558
1608129000000|2020-12-16 14:30:00|7639|7588|7659|7654|7680|7674|7623|7564|159116
1608129300000|2020-12-16 14:35:00|7660|7655|7659|7658|7668|7666|7649|7646|63993
1608129600000|2020-12-16 14:40:00|7658|7657|7657|7655|7665|7661|7649|7646|29127
1608129900000|2020-12-16 14:45:00|7658|7656|7633|7629|7659|7658|7630|7628|34526
1608130200000|2020-12-16 14:50:00|7632|7628|7616|7611|7632|7628|7601|7598|48879
1608130500000|2020-12-16 14:55:00|7615|7609|7613|7611|7616|7613|7604|7601|36418
1608130800000|2020-12-16 15:00:00|7614|7612|7618|7616|7629|7625|7609|7608|124922
1608131100000|2020-12-16 15:05:00|7617|7615|7612|7610|7618|7616|7603|7601|26025
1608131400000|2020-12-16 15:10:00|7611|7611|7611|7609|7615|7613|7607|7604|16216
1608131700000|2020-12-16 15:15:00|7610|7610|7615|7613|7624|7622|7610|7608|16717
1608132000000|2020-12-16 15:20:00|7614|7612|7612|7611|7619|7617|7609|7606|14031
1608132300000|2020-12-16 15:25:00|7611|7610|7598|7597|7611|7610|7598|7597|25568
1608132600000|2020-12-16 15:30:00|7597|7596|7618|7616|7619|7618|7594|7591|20994
1608132900000|2020-12-16 15:35:00|7617|7614|7622|7621|7625|7624|7616|7613|19845
1608133200000|2020-12-16 15:40:00|7621|7620|7618|7617|7627|7626|7617|7615|64009
1608133500000|2020-12-16 15:45:00|7617|7616|7621|7620|7628|7626|7615|7614|35578
1608133800000|2020-12-16 15:50:00|7622|7621|7630|7629|7630|7629|7622|7620|28090
1608134100000|2020-12-16 15:55:00|7629|7628|7618|7615|7634|7632|7611|7608|75298
1608134400000|2020-12-16 16:00:00|7617|7613|7616|7614|7620|7618|7610|7609|45189
1608134700000|2020-12-16 16:05:00|7617|7615|7623|7622|7627|7626|7617|7615|48728
1608135000000|2020-12-16 16:10:00|7622|7621|7600|7598|7622|7621|7599|7596|31868
1608135300000|2020-12-16 16:15:00|7602|7599|7614|7612|7618|7615|7601|7599|39841
1608135600000|2020-12-16 16:20:00|7615|7613|7601|7598|7616|7614|7598|7597|35660
1608135900000|2020-12-16 16:25:00|7600|7599|7598|7596|7600|7600|7585|7582|30852
1608136200000|2020-12-16 16:30:00|7597|7595|7601|7599|7602|7600|7595|7594|56096
1608136500000|2020-12-16 16:35:00|7600|7598|7590|7588|7603|7602|7590|7587|22107
1608136800000|2020-12-16 16:40:00|7591|7589|7583|7581|7593|7591|7581|7580|20541
1608137100000|2020-12-16 16:45:00|7582|7580|7566|7565|7582|7581|7565|7563|20297
1608137400000|2020-12-16 16:50:00|7565|7564|7559|7557|7567|7565|7557|7556|17678
1608137700000|2020-12-16 16:55:00|7558|7556|7560|7559|7563|7561|7555|7553|21118
1608138000000|2020-12-16 17:00:00|7559|7558|7564|7563|7565|7563|7557|7555|24803
1608138300000|2020-12-16 17:05:00|7565|7564|7556|7555|7565|7564|7555|7554|20238
1608138600000|2020-12-16 17:10:00|7555|7554|7554|7553|7555|7554|7546|7545|18000
1608138900000|2020-12-16 17:15:00|7553|7552|7550|7549|7558|7556|7550|7548|16737
1608139200000|2020-12-16 17:20:00|7549|7548|7542|7541|7549|7548|7535|7532|27517
1608139500000|2020-12-16 17:25:00|7541|7540|7541|7540|7543|7542|7539|7537|14513
1608139800000|2020-12-16 17:30:00|7542|7541|7556|7555|7558|7556|7542|7541|37148
1608140100000|2020-12-16 17:35:00|7557|7556|7547|7546|7563|7561|7547|7544|50801
1608140400000|2020-12-16 17:40:00|7546|7545|7544|7542|7551|7550|7543|7542|19594
1608140700000|2020-12-16 17:45:00|7543|7543|7528|7526|7543|7543|7527|7526|41148
1608141000000|2020-12-16 17:50:00|7527|7527|7530|7529|7535|7532|7526|7525|33986
1608141300000|2020-12-16 17:55:00|7529|7528|7542|7540|7542|7541|7526|7525|77621
1608141600000|2020-12-16 18:00:00|7541|7541|7549|7548|7551|7550|7540|7539|31285
1608141900000|2020-12-16 18:05:00|7550|7549|7552|7551|7553|7552|7545|7543|55578
1608142200000|2020-12-16 18:10:00|7551|7550|7558|7557|7559|7557|7550|7549|47951
1608142500000|2020-12-16 18:15:00|7557|7556|7552|7551|7557|7556|7548|7547|24401
1608142800000|2020-12-16 18:20:00|7551|7550|7549|7547|7553|7552|7545|7543|23600
1608143100000|2020-12-16 18:25:00|7550|7548|7548|7547|7550|7549|7542|7540|19728
1608143400000|2020-12-16 18:30:00|7547|7546|7533|7531|7548|7547|7533|7531|52464
1608143700000|2020-12-16 18:35:00|7532|7532|7532|7529|7537|7535|7527|7525|20994
1608144000000|2020-12-16 18:40:00|7531|7530|7538|7536|7540|7539|7531|7530|20862
1608144300000|2020-12-16 18:45:00|7537|7537|7531|7530|7538|7537|7531|7529|20076
1608144600000|2020-12-16 18:50:00|7530|7529|7531|7530|7534|7533|7529|7528|17666
1608144900000|2020-12-16 18:55:00|7532|7531|7539|7537|7542|7537|7532|7531|12219
1608145200000|2020-12-16 19:00:00|7542|7538|7528|7526|7557|7544|7525|7520|26077
1608145500000|2020-12-16 19:05:00|7530|7527|7533|7532|7535|7532|7523|7522|25593
1608145800000|2020-12-16 19:10:00|7532|7531|7529|7528|7532|7531|7521|7520|44142
1608146100000|2020-12-16 19:15:00|7530|7529|7534|7532|7536|7535|7529|7528|36975
1608146400000|2020-12-16 19:20:00|7533|7531|7536|7534|7537|7536|7530|7529|25206
1608146700000|2020-12-16 19:25:00|7535|7535|7535|7534|7537|7536|7531|7530|28319
1608147000000|2020-12-16 19:30:00|7536|7535|7540|7538|7540|7539|7534|7533|26631
1608147300000|2020-12-16 19:35:00|7541|7539|7536|7533|7543|7542|7532|7531|50761
1608147600000|2020-12-16 19:40:00|7537|7534|7533|7531|7539|7537|7529|7528|28509
1608147900000|2020-12-16 19:45:00|7532|7532|7532|7529|7533|7532|7526|7525|25176
1608148200000|2020-12-16 19:50:00|7531|7530|7535|7534|7545|7544|7530|7529|24391
1608148500000|2020-12-16 19:55:00|7534|7533|7542|7541|7543|7542|7533|7531|22069
1608148800000|2020-12-16 20:00:00|7541|7540|7536|7534|7541|7540|7535|7534|17569
1608149100000|2020-12-16 20:05:00|7537|7535|7531|7529|7538|7536|7528|7527|31984
1608149400000|2020-12-16 20:10:00|7532|7530|7524|7523|7532|7531|7518|7514|59052
1608149700000|2020-12-16 20:15:00|7525|7524|7532|7531|7534|7533|7525|7524|21775
1608150000000|2020-12-16 20:20:00|7533|7532|7536|7534|7540|7538|7532|7530|23882
1608150300000|2020-12-16 20:25:00|7535|7533|7541|7540|7542|7541|7532|7531|20305
1608150600000|2020-12-16 20:30:00|7540|7539|7545|7544|7548|7547|7540|7539|38395
1608150900000|2020-12-16 20:35:00|7544|7543|7536|7534|7544|7543|7531|7530|41229
1608151200000|2020-12-16 20:40:00|7537|7535|7538|7536|7539|7538|7530|7529|43159
1608151500000|2020-12-16 20:45:00|7537|7535|7536|7535|7539|7538|7531|7530|53755
1608151800000|2020-12-16 20:50:00|7537|7536|7526|7525|7537|7536|7521|7520|73338
1608152100000|2020-12-16 20:55:00|7527|7526|7520|7517|7528|7527|7516|7514|161259
1608215400000|2020-12-17 14:30:00|7629|7550|7629|7623|7640|7634|7604|7550|157988
1608215700000|2020-12-17 14:35:00|7628|7621|7612|7608|7639|7632|7612|7608|50381
1608216000000|2020-12-17 14:40:00|7613|7609|7620|7617|7633|7631|7605|7603|54322
1608216300000|2020-12-17 14:45:00|7619|7616|7622|7621|7635|7632|7618|7615|42234
1608216600000|2020-12-17 14:50:00|7621|7618|7627|7623|7630|7627|7618|7616|27912
1608216900000|2020-12-17 14:55:00|7626|7624|7629|7626|7629|7627|7621|7620|25977
1608217200000|2020-12-17 15:00:00|7630|7627|7645|7642|7647|7645|7626|7623|57187
1608217500000|2020-12-17 15:05:00|7644|7641|7631|7630|7644|7642|7630|7629|17469
1608217800000|2020-12-17 15:10:00|7630|7629|7587|7585|7635|7633|7587|7583|38566
1608218100000|2020-12-17 15:15:00|7586|7583|7575|7572|7594|7592|7575|7571|16185
1608218400000|2020-12-17 15:20:00|7577|7573|7600|7598|7601|7598|7576|7573|19887
1608218700000|2020-12-17 15:25:00|7599|7597|7593|7590|7599|7597|7582|7580|17005
1608219000000|2020-12-17 15:30:00|7592|7588|7604|7601|7604|7603|7590|7587|21846
1608219300000|2020-12-17 15:35:00|7603|7600|7605|7604|7608|7607|7600|7599|20880
1608219600000|2020-12-17 15:40:00|7604|7603|7608|7607|7613|7612|7604|7603|18227
1608219900000|2020-12-17 15:45:00|7607|7606|7634|7632|7635|7633|7607|7606|31032
1608220200000|2020-12-17 15:50:00|7633|7631|7645|7643|7645|7644|7631|7630|50933
1608220500000|2020-12-17 15:55:00|7644|7642|7642|7640|7645|7644|7637|7635|30244
1608220800000|2020-12-17 16:00:00|7641|7639|7652|7651|7655|7654|7640|7639|41442
1608221100000|2020-12-17 16:05:00|7653|7652|7653|7652|7669|7668|7652|7651|37743
1608221400000|2020-12-17 16:10:00|7652|7651|7649|7647|7653|7652|7641|7638|23180
1608221700000|2020-12-17 16:15:00|7648|7646|7640|7639|7648|7647|7639|7637|31245
1608222000000|2020-12-17 16:20:00|7639|7638|7632|7631|7639|7638|7630|7629|48371
1608222300000|2020-12-17 16:25:00|7631|7630|7610|7608|7631|7630|7607|7606|40421
1608222600000|2020-12-17 16:30:00|7611|7609|7617|7615|7620|7618|7611|7608|35102
1608222900000|2020-12-17 16:35:00|7616|7616|7617|7616|7626|7625|7615|7613|18320
1608223200000|2020-12-17 16:40:00|7618|7617|7621|7620|7626|7623|7613|7612|17531
1608223500000|2020-12-17 16:45:00|7622|7621|7621|7620|7626|7624|7619|7618|16313
1608223800000|2020-12-17 16:50:00|7620|7619|7620|7619|7633|7632|7620|7619|21317
1608224100000|2020-12-17 16:55:00|7621|7620|7620|7618|7622|7620|7614|7613|26109
1608224400000|2020-12-17 17:00:00|7619|7617|7623|7621|7625|7623|7616|7614|20543
1608224700000|2020-12-17 17:05:00|7622|7622|7625|7624|7636|7633|7621|7620|22665
1608225000000|2020-12-17 17:10:00|7626|7625|7609|7608|7628|7626|7609|7608|44750
1608225300000|2020-12-17 17:15:00|7610|7609|7599|7598|7610|7609|7599|7598|19873
1608225600000|2020-12-17 17:20:00|7600|7599|7599|7597|7606|7605|7599|7597|19217
1608225900000|2020-12-17 17:25:00|7600|7598|7603|7601|7604|7601|7591|7590|16836
1608226200000|2020-12-17 17:30:00|7602|7600|7598|7596|7603|7602|7595|7594|13658
1608226500000|2020-12-17 17:35:00|7597|7595|7600|7598|7605|7603|7596|7595|17957
1608226800000|2020-12-17 17:40:00|7599|7599|7594|7592|7600|7599|7586|7585|20509
1608227100000|2020-12-17 17:45:00|7593|7591|7578|7576|7593|7591|7577|7575|29969
1608227400000|2020-12-17 17:50:00|7577|7577|7577|7575|7580|7579|7574|7572|19098
1608227700000|2020-12-17 17:55:00|7578|7576|7584|7582|7586|7584|7578|7575|14685
1608228000000|2020-12-17 18:00:00|7583|7583|7594|7593|7596|7595|7583|7582|16645
1608228300000|2020-12-17 18:05:00|7593|7592|7597|7596|7601|7600|7590|7589|19373
1608228600000|2020-12-17 18:10:00|7598|7597|7607|7605|7607|7606|7597|7596|19396
1608228900000|2020-12-17 18:15:00|7606|7604|7613|7612|7618|7616|7605|7604|19074
1608229200000|2020-12-17 18:20:00|7612|7611|7616|7615|7622|7620|7612|7611|19634
1608229500000|2020-12-17 18:25:00|7617|7616|7606|7604|7620|7618|7606|7604|19902
1608229800000|2020-12-17 18:30:00|7605|7605|7608|7605|7612|7610|7604|7603|18492
1608230100000|2020-12-17 18:35:00|7607|7606|7604|7602|7608|7606|7601|7600|23592
1608230400000|2020-12-17 18:40:00|7603|7603|7600|7599|7604|7603|7598|7596|15763
1608230700000|2020-12-17 18:45:00|7601|7600|7597|7596|7603|7601|7597|7596|17943
1608231000000|2020-12-17 18:50:00|7598|7597|7599|7598|7603|7601|7596|7594|22781
1608231300000|2020-12-17 18:55:00|7598|7597|7605|7604|7606|7604|7596|7595|15999
1608231600000|2020-12-17 19:00:00|7604|7603|7606|7605|7606|7605|7598|7597|18651
1608231900000|2020-12-17 19:05:00|7605|7604|7601|7600|7607|7605|7600|7598|15146
1608232200000|2020-12-17 19:10:00|7602|7601|7604|7603|7605|7603|7598|7597|19906
1608232500000|2020-12-17 19:15:00|7603|7602|7605|7603|7606|7605|7601|7600|20770
1608232800000|2020-12-17 19:20:00|7604|7604|7607|7606|7608|7607|7603|7601|26597
1608233100000|2020-12-17 19:25:00|7608|7607|7607|7606|7608|7607|7603|7602|24672
1608233400000|2020-12-17 19:30:00|7608|7607|7607|7606|7610|7609|7605|7603|29878
1608233700000|2020-12-17 19:35:00|7606|7605|7603|7602|7613|7611|7603|7601|21795
1608234000000|2020-12-17 19:40:00|7602|7601|7595|7594|7603|7601|7595|7594|21119
1608234300000|2020-12-17 19:45:00|7596|7595|7597|7596|7601|7600|7595|7594|29662
1608234600000|2020-12-17 19:50:00|7596|7595|7612|7611|7615|7613|7595|7594|26664
1608234900000|2020-12-17 19:55:00|7613|7610|7610|7609|7615|7613|7609|7608|18505
1608235200000|2020-12-17 20:00:00|7611|7610|7613|7612|7618|7617|7610|7609|26828
1608235500000|2020-12-17 20:05:00|7612|7611|7613|7611|7616|7615|7612|7611|22218
1608235800000|2020-12-17 20:10:00|7612|7610|7613|7612|7613|7612|7607|7606|21860
1608236100000|2020-12-17 20:15:00|7612|7611|7609|7608|7613|7612|7608|7607|30573
1608236400000|2020-12-17 20:20:00|7610|7609|7624|7622|7625|7624|7609|7609|33427
1608236700000|2020-12-17 20:25:00|7623|7623|7625|7624|7626|7625|7623|7622|37976
1608237000000|2020-12-17 20:30:00|7624|7623|7617|7616|7626|7625|7614|7613|52831
1608237300000|2020-12-17 20:35:00|7616|7615|7619|7618|7621|7620|7615|7614|43702
1608237600000|2020-12-17 20:40:00|7618|7617|7609|7608|7621|7620|7609|7608|57168
1608237900000|2020-12-17 20:45:00|7608|7606|7604|7603|7608|7607|7603|7601|45114
1608238200000|2020-12-17 20:50:00|7603|7602|7591|7590|7604|7603|7590|7587|72871
1608238500000|2020-12-17 20:55:00|7590|7589|7594|7592|7596|7592|7578|7576|229404
1608301800000|2020-12-18 14:30:00|7600|7560|7611|7604|7617|7610|7573|7560|712481
1608302100000|2020-12-18 14:35:00|7607|7605|7581|7576|7612|7607|7581|7575|27894
1608302400000|2020-12-18 14:40:00|7580|7575|7558|7553|7580|7575|7551|7549|31717
1608302700000|2020-12-18 14:45:00|7559|7554|7552|7549|7562|7559|7546|7542|44826
1608303000000|2020-12-18 14:50:00|7551|7551|7547|7543|7563|7560|7545|7543|42940
1608303300000|2020-12-18 14:55:00|7548|7544|7571|7567|7573|7567|7547|7543|42286
1608303600000|2020-12-18 15:00:00|7572|7568|7560|7556|7581|7575|7552|7550|28977
1608303900000|2020-12-18 15:05:00|7559|7557|7565|7564|7569|7566|7553|7551|22780
1608304200000|2020-12-18 15:10:00|7564|7563|7542|7540|7571|7569|7541|7537|30351
1608304500000|2020-12-18 15:15:00|7541|7539|7543|7542|7546|7543|7533|7530|22985
1608304800000|2020-12-18 15:20:00|7544|7543|7541|7540|7547|7544|7539|7538|24589
1608305100000|2020-12-18 15:25:00|7540|7539|7542|7540|7543|7542|7530|7528|24042
1608305400000|2020-12-18 15:30:00|7543|7541|7537|7536|7548|7547|7536|7535|80694
1608305700000|2020-12-18 15:35:00|7536|7535|7545|7543|7546|7544|7533|7531|38720
1608306000000|2020-12-18 15:40:00|7544|7544|7564|7562|7567|7563|7544|7543|34761
1608306300000|2020-12-18 15:45:00|7563|7561|7574|7572|7574|7572|7562|7561|51964
1608306600000|2020-12-18 15:50:00|7573|7573|7577|7576|7579|7578|7571|7570|62830
1608306900000|2020-12-18 15:55:00|7578|7577|7589|7587|7589|7587|7578|7576|42364
1608307200000|2020-12-18 16:00:00|7588|7586|7592|7591|7592|7591|7585|7583|27993
1608307500000|2020-12-18 16:05:00|7593|7592|7604|7603|7608|7606|7593|7592|29707
1608307800000|2020-12-18 16:10:00|7603|7602|7583|7581|7603|7602|7583|7579|27972
1608308100000|2020-12-18 16:15:00|7582|7582|7579|7578|7584|7583|7571|7568|21225
1608308400000|2020-12-18 16:20:00|7578|7577|7586|7584|7592|7590|7577|7575|23085
1608308700000|2020-12-18 16:25:00|7587|7585|7592|7591|7597|7595|7585|7583|25953
1608309000000|2020-12-18 16:30:00|7591|7590|7591|7590|7594|7593|7585|7582|24175
1608309300000|2020-12-18 16:35:00|7590|7589|7588|7586|7599|7597|7587|7586|18707
1608309600000|2020-12-18 16:40:00|7587|7587|7585|7583|7591|7589|7583|7582|32448
1608309900000|2020-12-18 16:45:00|7586|7584|7591|7589|7591|7590|7585|7583|17243
1608310200000|2020-12-18 16:50:00|7590|7590|7598|7596|7599|7598|7587|7586|36309
1608310500000|2020-12-18 16:55:00|7599|7597|7603|7602|7603|7602|7596|7594|21154
1608310800000|2020-12-18 17:00:00|7602|7601|7606|7605|7608|7607|7595|7594|24056
1608311100000|2020-12-18 17:05:00|7607|7606|7601|7599|7607|7606|7599|7598|27518
1608311400000|2020-12-18 17:10:00|7600|7600|7599|7598|7601|7600|7596|7595|18296
1608311700000|2020-12-18 17:15:00|7598|7597|7603|7601|7607|7606|7596|7595|31860
1608312000000|2020-12-18 17:20:00|7602|7602|7600|7599|7606|7605|7598|7597|24178
1608312300000|2020-12-18 17:25:00|7601|7600|7601|7600|7601|7600|7595|7593|15631
1608312600000|2020-12-18 17:30:00|7602|7601|7599|7598|7602|7601|7595|7594|19560
1608312900000|2020-12-18 17:35:00|7598|7596|7612|7611|7612|7611|7596|7595|28706
1608313200000|2020-12-18 17:40:00|7613|7612|7612|7611|7614|7613|7609|7608|20838
1608313500000|2020-12-18 17:45:00|7611|7610|7603|7601|7617|7615|7602|7600|24527
1608313800000|2020-12-18 17:50:00|7604|7602|7593|7591|7605|7604|7592|7589|22456
1608314100000|2020-12-18 17:55:00|7594|7592|7593|7592|7595|7594|7589|7588|35219
1608314400000|2020-12-18 18:00:00|7594|7593|7592|7590|7594|7593|7590|7589|17272
1608314700000|2020-12-18 18:05:00|7593|7591|7594|7592|7595|7594|7590|7589|32781
1608315000000|2020-12-18 18:10:00|7593|7593|7594|7592|7597|7595|7591|7590|15948
1608315300000|2020-12-18 18:15:00|7593|7593|7595|7593|7598|7597|7592|7590|17921
1608315600000|2020-12-18 18:20:00|7594|7594|7598|7597|7600|7599|7594|7593|20454
1608315900000|2020-12-18 18:25:00|7597|7596|7600|7598|7602|7601|7596|7595|20796
1608316200000|2020-12-18 18:30:00|7599|7599|7594|7592|7600|7599|7590|7589|21426
1608316500000|2020-12-18 18:35:00|7595|7593|7594|7593|7595|7594|7590|7589|35932
1608316800000|2020-12-18 18:40:00|7593|7592|7595|7594|7595|7594|7590|7589|19014
1608317100000|2020-12-18 18:45:00|7596|7595|7595|7593|7598|7597|7592|7591|18556
1608317400000|2020-12-18 18:50:00|7594|7594|7594|7592|7598|7597|7590|7589|25754
1608317700000|2020-12-18 18:55:00|7595|7593|7596|7594|7598|7597|7593|7592|15175
1608318000000|2020-12-18 19:00:00|7595|7593|7586|7585|7595|7593|7585|7584|53322
1608318300000|2020-12-18 19:05:00|7587|7586|7586|7585|7589|7588|7585|7584|50902
1608318600000|2020-12-18 19:10:00|7585|7584|7580|7579|7586|7585|7576|7575|35281
1608318900000|2020-12-18 19:15:00|7579|7578|7580|7578|7580|7579|7575|7573|29011
1608319200000|2020-12-18 19:20:00|7579|7579|7573|7572|7580|7579|7571|7570|28396
1608319500000|2020-12-18 19:25:00|7574|7573|7563|7561|7575|7574|7562|7561|27271
1608319800000|2020-12-18 19:30:00|7564|7562|7570|7568|7571|7570|7562|7561|31001
1608320100000|2020-12-18 19:35:00|7569|7569|7575|7574|7578|7577|7569|7568|28484
1608320400000|2020-12-18 19:40:00|7574|7573|7578|7577|7581|7580|7574|7573|32965
1608320700000|2020-12-18 19:45:00|7579|7578|7570|7569|7580|7579|7567|7565|37760
1608321000000|2020-12-18 19:50:00|7569|7568|7570|7569|7573|7572|7567|7566|26591
1608321300000|2020-12-18 19:55:00|7571|7570|7555|7553|7572|7571|7552|7551|48878
1608321600000|2020-12-18 20:00:00|7556|7554|7560|7558|7563|7561|7554|7553|44997
1608321900000|2020-12-18 20:05:00|7561|7559|7561|7560|7563|7562|7559|7558|40709
1608322200000|2020-12-18 20:10:00|7560|7559|7549|7547|7560|7559|7548|7547|52501
1608322500000|2020-12-18 20:15:00|7550|7548|7545|7544|7552|7551|7545|7544|51837
1608322800000|2020-12-18 20:20:00|7546|7545|7541|7539|7546|7545|7536|7535|63660
1608323100000|2020-12-18 20:25:00|7540|7540|7539|7537|7541|7540|7531|7530|81560
1608323400000|2020-12-18 20:30:00|7540|7538|7539|7538|7540|7539|7533|7532|53251
1608323700000|2020-12-18 20:35:00|7538|7537|7525|7524|7538|7537|7522|7519|86727
1608324000000|2020-12-18 20:40:00|7524|7523|7519|7518|7526|7524|7508|7507|191558
1608324300000|2020-12-18 20:45:00|7520|7519|7535|7534|7550|7547|7520|7518|157264
1608324600000|2020-12-18 20:50:00|7533|7533|7555|7551|7574|7570|7527|7522|155382
1608324900000|2020-12-18 20:55:00|7556|7549|7536|7534|7567|7565|7524|7522|666429
1608561000000|2020-12-21 14:30:00|7510|7452|7443|7437|7510|7465|7435|7430|197000
1608561300000|2020-12-21 14:35:00|7442|7438|7476|7469|7477|7470|7425|7420|78382
1608561600000|2020-12-21 14:40:00|7475|7468|7451|7447|7476|7469|7443|7437|74645
1608561900000|2020-12-21 14:45:00|7452|7448|7447|7444|7454|7451|7438|7435|97703
1608562200000|2020-12-21 14:50:00|7449|7445|7433|7430|7453|7450|7428|7425|71056
1608562500000|2020-12-21 14:55:00|7432|7429|7414|7411|7433|7431|7408|7403|75923
1608562800000|2020-12-21 15:00:00|7415|7412|7402|7400|7415|7412|7390|7386|83265
1608563100000|2020-12-21 15:05:00|7401|7399|7405|7403|7419|7417|7395|7394|107048
1608563400000|2020-12-21 15:10:00|7404|7402|7411|7410|7417|7414|7399|7398|138747
1608563700000|2020-12-21 15:15:00|7410|7409|7397|7394|7411|7410|7383|7380|135018
1608564000000|2020-12-21 15:20:00|7396|7395|7415|7413|7418|7414|7391|7390|137886
1608564300000|2020-12-21 15:25:00|7414|7414|7430|7427|7437|7434|7410|7409|47244
1608564600000|2020-12-21 15:30:00|7429|7426|7438|7435|7438|7437|7415|7414|27204
1608564900000|2020-12-21 15:35:00|7439|7436|7445|7443|7445|7443|7431|7429|23806
1608565200000|2020-12-21 15:40:00|7444|7442|7449|7448|7450|7449|7440|7438|45324
1608565500000|2020-12-21 15:45:00|7448|7447|7410|7409|7449|7447|7408|7406|86580
1608565800000|2020-12-21 15:50:00|7411|7410|7422|7420|7424|7423|7408|7405|52693
1608566100000|2020-12-21 15:55:00|7421|7418|7438|7436|7443|7439|7417|7415|40314
1608566400000|2020-12-21 16:00:00|7437|7435|7444|7442|7453|7450|7433|7432|22544
1608566700000|2020-12-21 16:05:00|7445|7443|7459|7457|7460|7459|7445|7443|32340
1608567000000|2020-12-21 16:10:00|7458|7456|7453|7452|7459|7457|7441|7438|28120
1608567300000|2020-12-21 16:15:00|7452|7451|7439|7438|7452|7451|7438|7437|38618
1608567600000|2020-12-21 16:20:00|7438|7437|7443|7442|7444|7442|7438|7437|44165
1608567900000|2020-12-21 16:25:00|7442|7441|7439|7437|7444|7443|7436|7435|30001
1608568200000|2020-12-21 16:30:00|7440|7438|7417|7414|7445|7443|7416|7413|99237
1608568500000|2020-12-21 16:35:00|7416|7415|7403|7401|7418|7416|7397|7393|39570
1608568800000|2020-12-21 16:40:00|7402|7402|7397|7395|7403|7402|7390|7389|23882
1608569100000|2020-12-21 16:45:00|7396|7396|7417|7416|7418|7416|7394|7393|28250
1608569400000|2020-12-21 16:50:00|7416|7415|7434|7433|7436|7435|7416|7414|43548
1608569700000|2020-12-21 16:55:00|7435|7434|7437|7436|7438|7436|7429|7428|19771
1608570000000|2020-12-21 17:00:00|7438|7437|7435|7433|7439|7438|7432|7431|15960
1608570300000|2020-12-21 17:05:00|7434|7432|7426|7424|7434|7432|7420|7419|9776
1608570600000|2020-12-21 17:10:00|7425|7423|7430|7428|7430|7429|7422|7421|13481
1608570900000|2020-12-21 17:15:00|7431|7429|7437|7435|7442|7440|7431|7429|19592
1608571200000|2020-12-21 17:20:00|7438|7436|7438|7437|7441|7440|7435|7434|19320
1608571500000|2020-12-21 17:25:00|7437|7436|7449|7447|7450|7448|7432|7429|20165
1608571800000|2020-12-21 17:30:00|7450|7448|7449|7448|7461|7460|7446|7444|322046
1608572100000|2020-12-21 17:35:00|7450|7447|7451|7449|7452|7450|7445|7443|15382
1608572400000|2020-12-21 17:40:00|7452|7450|7431|7429|7457|7456|7430|7428|13004
1608572700000|2020-12-21 17:45:00|7432|7430|7433|7431|7440|7437|7427|7425|18060
1608573000000|2020-12-21 17:50:00|7432|7430|7436|7434|7444|7440|7427|7425|14262
1608573300000|2020-12-21 17:55:00|7437|7435|7438|7436|7446|7444|7435|7433|11188
1608573600000|2020-12-21 18:00:00|7437|7437|7426|7425|7438|7437|7426|7425|12126
1608573900000|2020-12-21 18:05:00|7427|7426|7422|7418|7427|7426|7420|7417|9748
1608574200000|2020-12-21 18:10:00|7421|7419|7411|7409|7422|7420|7409|7407|12792
1608574500000|2020-12-21 18:15:00|7412|7410|7407|7406|7412|7410|7403|7400|8883
1608574800000|2020-12-21 18:20:00|7406|7405|7405|7402|7409|7408|7400|7399|23957
1608575100000|2020-12-21 18:25:00|7404|7403|7411|7409|7414|7413|7403|7401|15168
1608575400000|2020-12-21 18:30:00|7410|7408|7416|7415|7421|7419|7410|7407|18296
1608575700000|2020-12-21 18:35:00|7417|7416|7431|7430|7432|7430|7417|7416|32956
1608576000000|2020-12-21 18:40:00|7432|7429|7439|7436|7441|7437|7429|7427|16400
1608576300000|2020-12-21 18:45:00|7438|7435|7427|7425|7438|7435|7426|7423|12919
1608576600000|2020-12-21 18:50:00|7428|7426|7430|7429|7432|7430|7424|7422|13437
1608576900000|2020-12-21 18:55:00|7429|7428|7432|7430|7433|7431|7426|7424|16716
1608577200000|2020-12-21 19:00:00|7431|7431|7433|7431|7434|7433|7427|7426|15620
1608577500000|2020-12-21 19:05:00|7432|7432|7432|7430|7434|7433|7427|7425|19512
1608577800000|2020-12-21 19:10:00|7431|7429|7442|7439|7442|7440|7429|7428|19569
1608578100000|2020-12-21 19:15:00|7440|7440|7442|7440|7444|7442|7439|7438|21401
1608578400000|2020-12-21 19:20:00|7441|7439|7443|7441|7446|7445|7437|7435|26841
1608578700000|2020-12-21 19:25:00|7444|7443|7438|7436|7444|7443|7437|7435|15221
1608579000000|2020-12-21 19:30:00|7437|7435|7438|7436|7440|7439|7435|7434|20447
1608579300000|2020-12-21 19:35:00|7439|7437|7438|7436|7445|7444|7437|7435|19766
1608579600000|2020-12-21 19:40:00|7439|7437|7443|7441|7446|7444|7436|7435|14243
1608579900000|2020-12-21 19:45:00|7444|7442|7450|7448|7450|7448|7444|7442|24137
1608580200000|2020-12-21 19:50:00|7449|7447|7448|7446|7452|7451|7446|7445|22142
1608580500000|2020-12-21 19:55:00|7447|7445|7444|7442|7451|7450|7438|7437|13876
1608580800000|2020-12-21 20:00:00|7445|7443|7446|7444|7450|7447|7442|7441|26485
1608581100000|2020-12-21 20:05:00|7445|7445|7437|7436|7447|7445|7437|7435|12065
1608581400000|2020-12-21 20:10:00|7436|7435|7447|7444|7447|7445|7434|7432|41597
1608581700000|2020-12-21 20:15:00|7446|7443|7445|7444|7450|7449|7444|7442|33108
1608582000000|2020-12-21 20:20:00|7444|7443|7445|7443|7445|7444|7434|7432|38032
1608582300000|2020-12-21 20:25:00|7444|7444|7457|7455|7458|7456|7444|7443|40142
1608582600000|2020-12-21 20:30:00|7456|7453|7452|7451|7458|7456|7451|7450|47606
1608582900000|2020-12-21 20:35:00|7453|7452|7467|7466|7468|7467|7453|7451|62455
1608583200000|2020-12-21 20:40:00|7468|7467|7474|7472|7474|7473|7467|7466|62813
1608583500000|2020-12-21 20:45:00|7473|7473|7450|7448|7473|7473|7449|7444|94532
1608583800000|2020-12-21 20:50:00|7449|7443|7440|7439|7452|7450|7434|7432|46703
1608584100000|2020-12-21 20:55:00|7441|7438|7454|7453|7460|7456|7439|7438|156892
1608647400000|2020-12-22 14:30:00|7489|7438|7452|7442|7495|7451|7435|7428|60920
1608647700000|2020-12-22 14:35:00|7444|7443|7438|7433|7458|7454|7431|7423|34361
1608648000000|2020-12-22 14:40:00|7437|7434|7416|7411|7438|7435|7416|7411|87912
1608648300000|2020-12-22 14:45:00|7415|7412|7413|7411|7422|7421|7407|7405|41836
1608648600000|2020-12-22 14:50:00|7412|7410|7420|7417|7424|7422|7410|7408|32215
1608648900000|2020-12-22 14:55:00|7419|7416|7422|7417|7424|7422|7413|7410|79940
1608649200000|2020-12-22 15:00:00|7421|7416|7428|7426|7430|7429|7416|7414|63211
1608649500000|2020-12-22 15:05:00|7427|7425|7429|7427|7435|7434|7422|7420|29543
1608649800000|2020-12-22 15:10:00|7431|7428|7427|7426|7432|7430|7420|7419|72069
1608650100000|2020-12-22 15:15:00|7426|7425|7430|7429|7431|7430|7420|7419|46628
1608650400000|2020-12-22 15:20:00|7429|7428|7433|7432|7438|7436|7426|7424|101681
1608650700000|2020-12-22 15:25:00|7432|7431|7433|7431|7438|7436|7429|7426|80699
1608651000000|2020-12-22 15:30:00|7434|7432|7428|7427|7437|7435|7427|7425|54732
1608651300000|2020-12-22 15:35:00|7427|7426|7423|7420|7435|7432|7423|7420|107203
1608651600000|2020-12-22 15:40:00|7422|7421|7416|7414|7428|7426|7416|7414|24451
1608651900000|2020-12-22 15:45:00|7415|7413|7412|7410|7418|7417|7410|7409|18771
1608652200000|2020-12-22 15:50:00|7413|7411|7414|7412|7419|7417|7407|7406|22595
1608652500000|2020-12-22 15:55:00|7413|7411|7407|7406|7414|7413|7407|7405|24709
1608652800000|2020-12-22 16:00:00|7406|7405|7412|7411|7412|7411|7403|7402|17175
1608653100000|2020-12-22 16:05:00|7414|7412|7415|7412|7421|7420|7408|7407|62601
1608653400000|2020-12-22 16:10:00|7416|7413|7412|7410|7419|7417|7411|7410|19663
1608653700000|2020-12-22 16:15:00|7411|7411|7410|7408|7414|7413|7407|7405|28353
1608654000000|2020-12-22 16:20:00|7409|7409|7414|7413|7417|7415|7408|7407|19585
1608654300000|2020-12-22 16:25:00|7413|7412|7409|7407|7417|7416|7408|7407|26422
1608654600000|2020-12-22 16:30:00|7410|7408|7414|7413|7417|7415|7404|7403|22055
1608654900000|2020-12-22 16:35:00|7413|7412|7410|7407|7421|7418|7409|7406|24097
1608655200000|2020-12-22 16:40:00|7409|7408|7414|7412|7415|7413|7406|7405|28597
1608655500000|2020-12-22 16:45:00|7415|7413|7413|7410|7422|7420|7412|7409|20962
1608655800000|2020-12-22 16:50:00|7412|7409|7417|7415|7418|7416|7406|7405|13857
1608656100000|2020-12-22 16:55:00|7418|7414|7412|7410|7419|7418|7411|7409|14472
1608656400000|2020-12-22 17:00:00|7411|7411|7408|7406|7413|7411|7406|7403|16472
1608656700000|2020-12-22 17:05:00|7407|7407|7403|7402|7411|7409|7401|7400|23630
1608657000000|2020-12-22 17:10:00|7402|7401|7403|7401|7406|7405|7401|7400|19084
1608657300000|2020-12-22 17:15:00|7404|7402|7403|7401|7405|7404|7399|7398|27637
1608657600000|2020-12-22 17:20:00|7402|7402|7401|7400|7404|7403|7400|7399|34853
1608657900000|2020-12-22 17:25:00|7400|7399|7393|7391|7401|7399|7391|7390|33184
1608658200000|2020-12-22 17:30:00|7394|7392|7381|7380|7394|7392|7379|7377|29229
1608658500000|2020-12-22 17:35:00|7382|7381|7384|7382|7385|7384|7379|7378|19619
1608658800000|2020-12-22 17:40:00|7385|7383|7385|7384|7388|7387|7383|7382|31705
1608659100000|2020-12-22 17:45:00|7386|7385|7379|7378|7387|7386|7379|7378|20464
1608659400000|2020-12-22 17:50:00|7378|7377|7370|7368|7379|7377|7366|7365|59120
1608659700000|2020-12-22 17:55:00|7369|7369|7364|7361|7370|7369|7361|7360|38661
1608660000000|2020-12-22 18:00:00|7363|7362|7366|7364|7371|7370|7363|7362|47659
1608660300000|2020-12-22 18:05:00|7367|7365|7374|7371|7374|7371|7363|7361|69695
1608660600000|2020-12-22 18:10:00|7373|7370|7367|7366|7373|7371|7363|7362|99041
1608660900000|2020-12-22 18:15:00|7368|7367|7357|7356|7368|7367|7357|7356|71051
1608661200000|2020-12-22 18:20:00|7358|7357|7346|7345|7358|7357|7346|7345|92813
1608661500000|2020-12-22 18:25:00|7345|7344|7341|7340|7349|7348|7340|7339|153794
1608661800000|2020-12-22 18:30:00|7342|7341|7344|7343|7347|7346|7341|7340|103981
1608662100000|2020-12-22 18:35:00|7345|7344|7359|7358|7366|7365|7344|7343|132422
1608662400000|2020-12-22 18:40:00|7358|7357|7357|7356|7365|7362|7357|7356|28758
1608662700000|2020-12-22 18:45:00|7358|7357|7357|7356|7367|7364|7357|7356|34960
1608663000000|2020-12-22 18:50:00|7358|7357|7361|7360|7361|7360|7357|7356|30730
1608663300000|2020-12-22 18:55:00|7360|7359|7357|7355|7361|7360|7356|7355|24735
1608663600000|2020-12-22 19:00:00|7358|7356|7360|7358|7361|7360|7355|7354|45489
1608663900000|2020-12-22 19:05:00|7359|7359|7362|7360|7362|7360|7355|7353|43983
1608664200000|2020-12-22 19:10:00|7361|7359|7358|7356|7361|7360|7352|7351|27592
1608664500000|2020-12-22 19:15:00|7357|7357|7360|7358|7361|7360|7355|7353|26912
1608664800000|2020-12-22 19:20:00|7359|7359|7354|7353|7360|7359|7354|7353|63475
1608665100000|2020-12-22 19:25:00|7355|7354|7372|7370|7372|7371|7354|7353|24170
1608665400000|2020-12-22 19:30:00|7371|7371|7375|7374|7378|7376|7370|7369|20920
1608665700000|2020-12-22 19:35:00|7376|7375|7373|7371|7376|7375|7369|7367|31878
1608666000000|2020-12-22 19:40:00|7374|7372|7375|7374|7375|7374|7371|7370|21653
1608666300000|2020-12-22 19:45:00|7374|7373|7372|7371|7376|7375|7371|7370|25469
1608666600000|2020-12-22 19:50:00|7371|7370|7357|7356|7373|7372|7356|7354|61055
1608666900000|2020-12-22 19:55:00|7358|7357|7353|7352|7361|7360|7352|7351|47693
1608667200000|2020-12-22 20:00:00|7354|7353|7361|7360|7364|7363|7354|7353|25909
1608667500000|2020-12-22 20:05:00|7360|7359|7363|7361|7365|7364|7359|7358|32051
1608667800000|2020-12-22 20:10:00|7362|7360|7360|7359|7364|7363|7358|7357|226745
1608668100000|2020-12-22 20:15:00|7359|7358|7344|7343|7359|7358|7344|7343|31077
1608668400000|2020-12-22 20:20:00|7343|7342|7344|7343|7346|7345|7341|7340|52322
1608668700000|2020-12-22 20:25:00|7343|7342|7347|7345|7349|7348|7341|7340|44749
1608669000000|2020-12-22 20:30:00|7346|7344|7346|7345|7353|7351|7341|7340|43383
1608669300000|2020-12-22 20:35:00|7345|7344|7356|7354|7360|7359|7344|7342|54469
1608669600000|2020-12-22 20:40:00|7357|7355|7357|7356|7358|7357|7352|7351|597415
1608669900000|2020-12-22 20:45:00|7358|7357|7356|7355|7371|7369|7354|7351|136001
1608670200000|2020-12-22 20:50:00|7355|7354|7350|7349|7361|7358|7350|7349|91874
1608670500000|2020-12-22 20:55:00|7351|7350|7350|7349|7355|7354|7347|7346|233283
1608733800000|2020-12-23 14:30:00|7400|7357|7412|7408|7433|7429|7399|7353|97190
1608734100000|2020-12-23 14:35:00|7411|7406|7456|7454|7457|7454|7405|7398|49424
1608734400000|2020-12-23 14:40:00|7457|7455|7471|7467|7475|7470|7451|7450|37434
1608734700000|2020-12-23 14:45:00|7470|7468|7481|7478|7488|7483|7470|7467|53712
1608735000000|2020-12-23 14:50:00|7480|7476|7466|7462|7490|7485|7460|7458|21153
1608735300000|2020-12-23 14:55:00|7465|7463|7458|7456|7477|7472|7455|7451|25599
1608735600000|2020-12-23 15:00:00|7457|7454|7456|7454|7470|7466|7451|7450|31203
1608735900000|2020-12-23 15:05:00|7459|7455|7442|7440|7459|7455|7440|7438|33316
1608736200000|2020-12-23 15:10:00|7441|7437|7460|7456|7460|7458|7433|7430|18810
1608736500000|2020-12-23 15:15:00|7459|7457|7477|7475|7477|7475|7455|7454|22797
1608736800000|2020-12-23 15:20:00|7478|7476|7473|7471|7484|7480|7469|7466|28156
1608737100000|2020-12-23 15:25:00|7474|7472|7466|7465|7476|7474|7465|7464|19688
1608737400000|2020-12-23 15:30:00|7467|7464|7458|7455|7471|7469|7457|7455|37628
1608737700000|2020-12-23 15:35:00|7457|7454|7474|7471|7474|7472|7456|7454|20009
1608738000000|2020-12-23 15:40:00|7472|7472|7472|7470|7479|7477|7469|7467|18971
1608738300000|2020-12-23 15:45:00|7471|7469|7466|7463|7471|7470|7460|7458|15715
1608738600000|2020-12-23 15:50:00|7465|7462|7457|7454|7466|7462|7451|7449|21628
1608738900000|2020-12-23 15:55:00|7456|7451|7454|7451|7460|7456|7449|7448|10244
1608739200000|2020-12-23 16:00:00|7453|7452|7443|7441|7456|7454|7436|7434|24100
1608739500000|2020-12-23 16:05:00|7442|7440|7454|7452|7459|7457|7441|7440|33832
1608739800000|2020-12-23 16:10:00|7453|7451|7462|7460|7465|7462|7450|7448|28996
1608740100000|2020-12-23 16:15:00|7461|7459|7461|7460|7465|7464|7458|7457|29336
1608740400000|2020-12-23 16:20:00|7460|7459|7442|7440|7461|7460|7441|7438|46932
1608740700000|2020-12-23 16:25:00|7441|7439|7439|7437|7445|7443|7437|7436|17052
1608741000000|2020-12-23 16:30:00|7438|7436|7442|7440|7450|7447|7437|7436|19411
1608741300000|2020-12-23 16:35:00|7443|7441|7439|7438|7449|7447|7435|7434|26357
1608741600000|2020-12-23 16:40:00|7440|7439|7444|7442|7447|7445|7434|7431|14190
1608741900000|2020-12-23 16:45:00|7443|7441|7437|7436|7446|7445|7437|7435|13770
1608742200000|2020-12-23 16:50:00|7438|7437|7447|7445|7449|7447|7438|7437|9961
1608742500000|2020-12-23 16:55:00|7448|7446|7451|7449|7456|7454|7447|7446|8325
1608742800000|2020-12-23 17:00:00|7450|7450|7455|7454|7455|7454|7447|7446|14289
1608743100000|2020-12-23 17:05:00|7456|7455|7454|7452|7457|7455|7450|7447|9609
1608743400000|2020-12-23 17:10:00|7453|7453|7457|7454|7457|7454|7449|7448|9601
1608743700000|2020-12-23 17:15:00|7458|7455|7463|7461|7465|7464|7457|7455|21365
1608744000000|2020-12-23 17:20:00|7462|7462|7465|7463|7465|7464|7459|7458|18048
1608744300000|2020-12-23 17:25:00|7466|7464|7474|7473|7475|7473|7466|7464|18844
1608744600000|2020-12-23 17:30:00|7475|7474|7465|7464|7475|7474|7464|7463|24229
1608744900000|2020-12-23 17:35:00|7464|7463|7463|7460|7466|7464|7460|7459|25042
1608745200000|2020-12-23 17:40:00|7462|7459|7462|7461|7467|7466|7460|7459|12272
1608745500000|2020-12-23 17:45:00|7461|7460|7462|7461|7463|7461|7458|7456|12071
1608745800000|2020-12-23 17:50:00|7463|7462|7465|7463|7468|7467|7462|7461|16126
1608746100000|2020-12-23 17:55:00|7464|7464|7456|7454|7465|7464|7450|7449|40975
1608746400000|2020-12-23 18:00:00|7455|7453|7450|7448|7456|7454|7446|7443|15910
1608746700000|2020-12-23 18:05:00|7449|7449|7449|7448|7451|7450|7444|7443|23835
1608747000000|2020-12-23 18:10:00|7450|7449|7453|7452|7455|7454|7449|7448|18349
1608747300000|2020-12-23 18:15:00|7452|7451|7457|7455|7461|7458|7452|7451|20123
1608747600000|2020-12-23 18:20:00|7456|7454|7453|7452|7458|7457|7453|7450|23925
1608747900000|2020-12-23 18:25:00|7452|7451|7456|7455|7458|7456|7452|7451|13585
1608748200000|2020-12-23 18:30:00|7455|7454|7450|7448|7458|7457|7449|7448|16260
1608748500000|2020-12-23 18:35:00|7449|7447|7433|7431|7449|7447|7433|7431|25638
1608748800000|2020-12-23 18:40:00|7432|7432|7425|7423|7434|7433|7419|7418|20523
1608749100000|2020-12-23 18:45:00|7424|7422|7412|7410|7426|7423|7412|7410|14523
1608749400000|2020-12-23 18:50:00|7413|7411|7427|7425|7429|7428|7412|7411|35257
1608749700000|2020-12-23 18:55:00|7426|7426|7433|7431|7433|7431|7426|7425|12660
1608750000000|2020-12-23 19:00:00|7432|7432|7427|7425|7434|7432|7424|7423|14945
1608750300000|2020-12-23 19:05:00|7426|7424|7431|7430|7433|7432|7423|7420|15221
1608750600000|2020-12-23 19:10:00|7430|7429|7436|7434|7436|7434|7426|7425|17513
1608750900000|2020-12-23 19:15:00|7437|7435|7437|7435|7444|7442|7437|7435|20037
1608751200000|2020-12-23 19:20:00|7436|7434|7427|7426|7436|7434|7426|7424|26318
1608751500000|2020-12-23 19:25:00|7426|7425|7427|7425|7427|7425|7421|7420|16478
1608751800000|2020-12-23 19:30:00|7426|7426|7438|7436|7440|7439|7426|7425|21257
1608752100000|2020-12-23 19:35:00|7437|7437|7440|7438|7440|7439|7431|7429|21705
1608752400000|2020-12-23 19:40:00|7439|7437|7435|7434|7439|7438|7435|7434|16761
1608752700000|2020-12-23 19:45:00|7434|7433|7436|7434|7437|7435|7429|7427|19445
1608753000000|2020-12-23 19:50:00|7435|7435|7426|7425|7438|7437|7426|7425|21528
1608753300000|2020-12-23 19:55:00|7425|7424|7422|7420|7429|7427|7422|7420|19945
1608753600000|2020-12-23 20:00:00|7421|7419|7437|7435|7438|7436|7420|7418|39469
1608753900000|2020-12-23 20:05:00|7436|7434|7427|7426|7436|7434|7424|7423|17675
1608754200000|2020-12-23 20:10:00|7426|7425|7431|7430|7432|7431|7420|7419|22584
1608754500000|2020-12-23 20:15:00|7432|7431|7438|7437|7441|7440|7432|7430|45786
1608754800000|2020-12-23 20:20:00|7437|7436|7432|7430|7442|7440|7431|7429|34403
1608755100000|2020-12-23 20:25:00|7433|7431|7427|7425|7434|7433|7421|7419|23759
1608755400000|2020-12-23 20:30:00|7428|7426|7435|7433|7438|7437|7428|7426|43841
1608755700000|2020-12-23 20:35:00|7434|7434|7433|7432|7438|7436|7429|7428|52133
1608756000000|2020-12-23 20:40:00|7434|7433|7432|7431|7438|7436|7429|7428|29215
1608756300000|2020-12-23 20:45:00|7433|7432|7430|7428|7434|7433|7426|7424|25493
1608756600000|2020-12-23 20:50:00|7429|7427|7416|7414|7429|7427|7412|7409|40175
1608756900000|2020-12-23 20:55:00|7417|7415|7405|7404|7419|7417|7404|7403|114992
1608820200000|2020-12-24 14:30:00|7423|7397|7401|7396|7427|7418|7397|7392|59848
1608820500000|2020-12-24 14:35:00|7400|7393|7396|7391|7411|7407|7392|7389|21107
1608820800000|2020-12-24 14:40:00|7395|7392|7400|7396|7410|7403|7391|7389|10883
1608821100000|2020-12-24 14:45:00|7401|7397|7380|7377|7402|7399|7375|7372|33630
1608821400000|2020-12-24 14:50:00|7379|7376|7367|7364|7379|7377|7362|7359|37780
1608821700000|2020-12-24 14:55:00|7366|7365|7376|7373|7380|7376|7361|7360|11915
1608822000000|2020-12-24 15:00:00|7375|7374|7388|7384|7388|7385|7371|7369|22105
1608822300000|2020-12-24 15:05:00|7387|7385|7385|7383|7399|7395|7383|7380|21938
1608822600000|2020-12-24 15:10:00|7386|7384|7391|7389|7393|7390|7383|7380|23255
1608822900000|2020-12-24 15:15:00|7392|7390|7386|7384|7395|7392|7385|7383|12337
1608823200000|2020-12-24 15:20:00|7387|7383|7393|7391|7410|7405|7384|7382|18963
1608823500000|2020-12-24 15:25:00|7392|7390|7384|7382|7393|7391|7383|7380|8138
1608823800000|2020-12-24 15:30:00|7385|7381|7382|7380|7389|7385|7380|7378|18694
1608824100000|2020-12-24 15:35:00|7383|7379|7368|7367|7384|7382|7368|7367|11261
1608824400000|2020-12-24 15:40:00|7369|7368|7366|7365|7373|7372|7365|7363|13787
1608824700000|2020-12-24 15:45:00|7365|7363|7355|7353|7366|7363|7354|7353|11797
1608825000000|2020-12-24 15:50:00|7356|7354|7368|7366|7371|7369|7355|7353|12161
1608825300000|2020-12-24 15:55:00|7369|7367|7382|7380|7383|7380|7368|7366|10461
1608825600000|2020-12-24 16:00:00|7383|7381|7382|7380|7385|7383|7372|7369|24035
1608825900000|2020-12-24 16:05:00|7383|7381|7393|7391|7396|7392|7382|7381|15338
1608826200000|2020-12-24 16:10:00|7394|7392|7399|7396|7402|7400|7392|7390|18714
1608826500000|2020-12-24 16:15:00|7398|7397|7395|7393|7402|7400|7395|7393|26679
1608826800000|2020-12-24 16:20:00|7394|7392|7389|7388|7397|7394|7388|7384|13522
1608827100000|2020-12-24 16:25:00|7390|7389|7387|7384|7394|7391|7382|7381|12721
1608827400000|2020-12-24 16:30:00|7386|7383|7380|7379|7386|7383|7380|7378|16180
1608827700000|2020-12-24 16:35:00|7379|7378|7390|7388|7390|7389|7377|7376|18683
1608828000000|2020-12-24 16:40:00|7389|7389|7387|7384|7393|7389|7382|7380|9143
1608828300000|2020-12-24 16:45:00|7386|7383|7382|7380|7386|7383|7379|7379|9821
1608828600000|2020-12-24 16:50:00|7381|7379|7383|7382|7384|7382|7378|7377|8103
1608828900000|2020-12-24 16:55:00|7384|7383|7377|7376|7385|7383|7375|7373|5151
1608829200000|2020-12-24 17:00:00|7376|7375|7368|7367|7376|7375|7366|7365|9700
1608829500000|2020-12-24 17:05:00|7369|7368|7376|7374|7380|7378|7369|7367|7696
1608829800000|2020-12-24 17:10:00|7375|7375|7385|7383|7385|7383|7372|7370|12907
1608830100000|2020-12-24 17:15:00|7384|7384|7381|7379|7388|7386|7381|7379|11638
1608830400000|2020-12-24 17:20:00|7380|7378|7379|7377|7383|7380|7378|7376|7775
1608830700000|2020-12-24 17:25:00|7378|7378|7388|7386|7389|7386|7374|7372|9990
1608831000000|2020-12-24 17:30:00|7387|7387|7396|7394|7398|7396|7387|7387|12034
1608831300000|2020-12-24 17:35:00|7398|7395|7398|7395|7400|7399|7394|7393|12915
1608831600000|2020-12-24 17:40:00|7397|7396|7404|7402|7404|7403|7394|7393|18575
1608831900000|2020-12-24 17:45:00|7403|7403|7410|7409|7411|7409|7401|7400|9728
1608832200000|2020-12-24 17:50:00|7411|7410|7416|7414|7426|7424|7411|7409|20917
1608832500000|2020-12-24 17:55:00|7417|7415|7423|7422|7431|7428|7416|7415|44094
1608832800000|2020-12-24 18:00:00|7424|7421|7431|7421|7431|7421|7424|7421|0
1609165800000|2020-12-28 14:30:00|7477|7427|7455|7450|7490|7461|7450|7411|67672
1609166100000|2020-12-28 14:35:00|7458|7451|7440|7437|7472|7469|7440|7437|18072
1609166400000|2020-12-28 14:40:00|7442|7438|7455|7448|7456|7449|7436|7429|24077
1609166700000|2020-12-28 14:45:00|7454|7447|7433|7426|7454|7449|7428|7425|19859
1609167000000|2020-12-28 14:50:00|7432|7425|7427|7424|7437|7432|7423|7420|11230
1609167300000|2020-12-28 14:55:00|7426|7423|7421|7418|7432|7427|7420|7417|7600
1609167600000|2020-12-28 15:00:00|7420|7417|7423|7417|7425|7420|7406|7403|23606
1609167900000|2020-12-28 15:05:00|7424|7418|7436|7431|7439|7433|7418|7416|34248
1609168200000|2020-12-28 15:10:00|7434|7430|7439|7434|7443|7440|7422|7420|38896
1609168500000|2020-12-28 15:15:00|7438|7435|7461|7458|7464|7459|7438|7435|17505
1609168800000|2020-12-28 15:20:00|7460|7459|7451|7447|7468|7463|7447|7444|29081
1609169100000|2020-12-28 15:25:00|7450|7448|7440|7437|7455|7452|7439|7435|31894
1609169400000|2020-12-28 15:30:00|7439|7438|7450|7447|7454|7451|7430|7428|32646
1609169700000|2020-12-28 15:35:00|7452|7448|7459|7457|7460|7458|7445|7444|21606
1609170000000|2020-12-28 15:40:00|7460|7458|7461|7460|7464|7461|7454|7453|16098
1609170300000|2020-12-28 15:45:00|7460|7459|7454|7451|7462|7461|7449|7447|17313
1609170600000|2020-12-28 15:50:00|7453|7452|7450|7448|7457|7454|7445|7441|17245
1609170900000|2020-12-28 15:55:00|7449|7449|7447|7444|7451|7449|7444|7441|5838
1609171200000|2020-12-28 16:00:00|7446|7443|7424|7422|7446|7443|7423|7420|12259
1609171500000|2020-12-28 16:05:00|7425|7423|7420|7418|7427|7425|7415|7413|21999
1609171800000|2020-12-28 16:10:00|7419|7417|7415|7412|7428|7426|7414|7410|16571
1609172100000|2020-12-28 16:15:00|7414|7413|7435|7433|7437|7433|7414|7413|10209
1609172400000|2020-12-28 16:20:00|7434|7432|7424|7421|7435|7433|7423|7421|14248
1609172700000|2020-12-28 16:25:00|7423|7420|7417|7415|7424|7421|7414|7412|18949
1609173000000|2020-12-28 16:30:00|7416|7414|7420|7419|7420|7419|7412|7410|8357
1609173300000|2020-12-28 16:35:00|7419|7418|7413|7411|7424|7421|7412|7410|9081
1609173600000|2020-12-28 16:40:00|7412|7410|7415|7413|7418|7416|7411|7409|10907
1609173900000|2020-12-28 16:45:00|7414|7412|7429|7426|7429|7428|7412|7410|19008
1609174200000|2020-12-28 16:50:00|7430|7427|7429|7427|7434|7432|7425|7422|12241
1609174500000|2020-12-28 16:55:00|7428|7428|7433|7430|7433|7430|7421|7417|10177
1609174800000|2020-12-28 17:00:00|7432|7429|7430|7428|7440|7438|7428|7425|18738
1609175100000|2020-12-28 17:05:00|7431|7429|7426|7424|7435|7432|7426|7423|7670
1609175400000|2020-12-28 17:10:00|7425|7423|7424|7422|7432|7431|7424|7420|7138
1609175700000|2020-12-28 17:15:00|7425|7420|7417|7415|7429|7426|7417|7415|20430
1609176000000|2020-12-28 17:20:00|7416|7414|7407|7405|7416|7415|7405|7404|18554
1609176300000|2020-12-28 17:25:00|7406|7406|7413|7410|7418|7415|7406|7403|9705
1609176600000|2020-12-28 17:30:00|7412|7411|7415|7414|7416|7415|7412|7411|7471
1609176900000|2020-12-28 17:35:00|7414|7413|7414|7413|7416|7415|7411|7409|8684
1609177200000|2020-12-28 17:40:00|7415|7414|7420|7418|7426|7424|7415|7414|11408
1609177500000|2020-12-28 17:45:00|7419|7419|7419|7418|7426|7424|7416|7414|11493
1609177800000|2020-12-28 17:50:00|7420|7419|7415|7412|7420|7419|7411|7408|7997
1609178100000|2020-12-28 17:55:00|7414|7411|7412|7409|7416|7413|7408|7407|7300
1609178400000|2020-12-28 18:00:00|7411|7408|7407|7405|7415|7413|7406|7404|11505
1609178700000|2020-12-28 18:05:00|7406|7403|7407|7406|7412|7410|7406|7402|10388
1609179000000|2020-12-28 18:10:00|7408|7407|7418|7416|7419|7416|7405|7403|26181
1609179300000|2020-12-28 18:15:00|7417|7415|7409|7407|7417|7415|7409|7407|9602
1609179600000|2020-12-28 18:20:00|7408|7406|7400|7398|7408|7406|7397|7396|27567
1609179900000|2020-12-28 18:25:00|7401|7399|7392|7391|7401|7400|7390|7388|18763
1609180200000|2020-12-28 18:30:00|7391|7390|7394|7392|7395|7393|7387|7385|25085
1609180500000|2020-12-28 18:35:00|7393|7391|7394|7392|7396|7393|7388|7387|29719
1609180800000|2020-12-28 18:40:00|7396|7393|7389|7388|7399|7396|7389|7388|12593
1609181100000|2020-12-28 18:45:00|7390|7387|7387|7385|7390|7389|7385|7384|16785
1609181400000|2020-12-28 18:50:00|7386|7386|7386|7385|7390|7389|7385|7384|27673
1609181700000|2020-12-28 18:55:00|7385|7384|7387|7386|7389|7388|7380|7378|19477
1609182000000|2020-12-28 19:00:00|7386|7385|7392|7390|7392|7390|7382|7380|40749
1609182300000|2020-12-28 19:05:00|7391|7389|7386|7385|7394|7392|7386|7385|20417
1609182600000|2020-12-28 19:10:00|7385|7384|7382|7381|7387|7385|7381|7380|27603
1609182900000|2020-12-28 19:15:00|7381|7380|7377|7376|7385|7384|7377|7376|23262
1609183200000|2020-12-28 19:20:00|7378|7375|7368|7366|7378|7375|7366|7363|27223
1609183500000|2020-12-28 19:25:00|7367|7367|7367|7365|7369|7368|7366|7365|18816
1609183800000|2020-12-28 19:30:00|7368|7366|7370|7369|7374|7373|7368|7365|46707
1609184100000|2020-12-28 19:35:00|7371|7370|7374|7372|7374|7373|7369|7368|18765
1609184400000|2020-12-28 19:40:00|7373|7373|7380|7379|7381|7379|7372|7371|24031
1609184700000|2020-12-28 19:45:00|7379|7378|7376|7375|7381|7380|7374|7373|45497
1609185000000|2020-12-28 19:50:00|7377|7376|7377|7376|7380|7379|7376|7375|39590
1609185300000|2020-12-28 19:55:00|7376|7375|7370|7368|7377|7376|7369|7368|23278
1609185600000|2020-12-28 20:00:00|7369|7367|7363|7362|7369|7368|7362|7361|24629
1609185900000|2020-12-28 20:05:00|7364|7363|7364|7363|7366|7365|7362|7361|23289
1609186200000|2020-12-28 20:10:00|7363|7362|7363|7362|7367|7366|7361|7360|24047
1609186500000|2020-12-28 20:15:00|7362|7361|7357|7355|7363|7362|7356|7355|31745
1609186800000|2020-12-28 20:20:00|7356|7356|7354|7353|7357|7356|7353|7352|47667
1609187100000|2020-12-28 20:25:00|7355|7354|7362|7361|7363|7362|7354|7353|40485
1609187400000|2020-12-28 20:30:00|7363|7362|7365|7364|7367|7365|7358|7357|40873
1609187700000|2020-12-28 20:35:00|7364|7363|7372|7371|7381|7378|7364|7363|44314
1609188000000|2020-12-28 20:40:00|7373|7372|7372|7370|7374|7373|7367|7365|60806
1609188300000|2020-12-28 20:45:00|7371|7371|7369|7366|7378|7377|7362|7361|72444
1609188600000|2020-12-28 20:50:00|7367|7365|7363|7362|7373|7372|7363|7361|87095
1609188900000|2020-12-28 20:55:00|7364|7363|7371|7368|7371|7370|7360|7359|149468
1609252200000|2020-12-29 14:30:00|7392|7370|7408|7404|7421|7415|7388|7370|66350
1609252500000|2020-12-29 14:35:00|7407|7403|7382|7380|7409|7403|7382|7380|63206
1609252800000|2020-12-29 14:40:00|7381|7379|7386|7384|7391|7389|7377|7375|43140
1609253100000|2020-12-29 14:45:00|7385|7385|7384|7380|7390|7387|7375|7373|59458
1609253400000|2020-12-29 14:50:00|7382|7379|7377|7375|7384|7382|7373|7370|28594
1609253700000|2020-12-29 14:55:00|7376|7374|7365|7363|7382|7380|7360|7358|125047
1609254000000|2020-12-29 15:00:00|7364|7364|7387|7383|7387|7385|7364|7364|32986
1609254300000|2020-12-29 15:05:00|7386|7384|7389|7386|7397|7396|7386|7384|40543
1609254600000|2020-12-29 15:10:00|7388|7385|7414|7411|7418|7416|7385|7383|99264
1609254900000|2020-12-29 15:15:00|7415|7412|7419|7418|7424|7421|7411|7409|23470
1609255200000|2020-12-29 15:20:00|7418|7417|7398|7395|7418|7417|7396|7395|175727
1609255500000|2020-12-29 15:25:00|7397|7396|7398|7397|7411|7409|7397|7396|328325
1609255800000|2020-12-29 15:30:00|7399|7398|7391|7388|7400|7399|7389|7386|29236
1609256100000|2020-12-29 15:35:00|7390|7389|7375|7373|7391|7390|7372|7370|27671
1609256400000|2020-12-29 15:40:00|7374|7372|7373|7372|7375|7374|7369|7367|23801
1609256700000|2020-12-29 15:45:00|7375|7373|7370|7369|7378|7377|7369|7368|16387
1609257000000|2020-12-29 15:50:00|7371|7370|7358|7357|7373|7371|7356|7355|40195
1609257300000|2020-12-29 15:55:00|7357|7356|7362|7360|7365|7362|7349|7348|36311
1609257600000|2020-12-29 16:00:00|7361|7358|7354|7352|7362|7360|7350|7349|17503
1609257900000|2020-12-29 16:05:00|7353|7353|7362|7360|7365|7362|7352|7351|42840
1609258200000|2020-12-29 16:10:00|7363|7361|7379|7378|7380|7378|7360|7358|40448
1609258500000|2020-12-29 16:15:00|7378|7377|7390|7389|7394|7392|7375|7374|65736
1609258800000|2020-12-29 16:20:00|7389|7388|7395|7394|7398|7397|7389|7388|22473
1609259100000|2020-12-29 16:25:00|7394|7393|7393|7392|7398|7396|7392|7390|23709
1609259400000|2020-12-29 16:30:00|7392|7391|7398|7397|7400|7397|7391|7390|24078
1609259700000|2020-12-29 16:35:00|7399|7398|7404|7403|7406|7405|7399|7398|33000
1609260000000|2020-12-29 16:40:00|7405|7404|7401|7400|7405|7404|7397|7395|25857
1609260300000|2020-12-29 16:45:00|7400|7399|7407|7406|7407|7406|7398|7397|13680
1609260600000|2020-12-29 16:50:00|7406|7405|7413|7411|7413|7411|7405|7404|15579
1609260900000|2020-12-29 16:55:00|7414|7412|7419|7417|7426|7423|7413|7412|67049
1609261200000|2020-12-29 17:00:00|7418|7418|7433|7431|7434|7432|7416|7414|18311
1609261500000|2020-12-29 17:05:00|7432|7430|7441|7440|7445|7444|7431|7430|32028
1609261800000|2020-12-29 17:10:00|7440|7439|7430|7429|7441|7439|7430|7429|20362
1609262100000|2020-12-29 17:15:00|7431|7430|7445|7443|7446|7445|7431|7430|27608
1609262400000|2020-12-29 17:20:00|7444|7444|7434|7433|7446|7445|7434|7433|16502
1609262700000|2020-12-29 17:25:00|7435|7434|7427|7426|7439|7436|7424|7423|14387
1609263000000|2020-12-29 17:30:00|7426|7425|7416|7415|7427|7426|7413|7412|14661
1609263300000|2020-12-29 17:35:00|7415|7414|7408|7407|7416|7415|7406|7405|14356
1609263600000|2020-12-29 17:40:00|7407|7406|7406|7405|7416|7414|7406|7405|10548
1609263900000|2020-12-29 17:45:00|7407|7406|7416|7414|7418|7416|7404|7403|12951
1609264200000|2020-12-29 17:50:00|7415|7415|7405|7404|7417|7415|7404|7403|14489
1609264500000|2020-12-29 17:55:00|7406|7405|7403|7402|7409|7406|7402|7401|32642
1609264800000|2020-12-29 18:00:00|7402|7401|7398|7397|7403|7402|7397|7396|11767
1609265100000|2020-12-29 18:05:00|7397|7396|7399|7398|7403|7400|7396|7395|9230
1609265400000|2020-12-29 18:10:00|7398|7397|7405|7404|7407|7406|7394|7393|14935
1609265700000|2020-12-29 18:15:00|7404|7403|7411|7410|7413|7411|7403|7402|16370
1609266000000|2020-12-29 18:20:00|7410|7409|7415|7414|7417|7415|7408|7407|15068
1609266300000|2020-12-29 18:25:00|7414|7413|7416|7415|7419|7418|7413|7412|13940
1609266600000|2020-12-29 18:30:00|7415|7414|7411|7409|7416|7415|7408|7407|14547
1609266900000|2020-12-29 18:35:00|7410|7410|7402|7401|7410|7410|7401|7399|16740
1609267200000|2020-12-29 18:40:00|7401|7400|7400|7399|7406|7405|7400|7397|11738
1609267500000|2020-12-29 18:45:00|7399|7398|7395|7394|7400|7399|7390|7389|17288
1609267800000|2020-12-29 18:50:00|7394|7393|7395|7394|7398|7396|7393|7392|13559
1609268100000|2020-12-29 18:55:00|7394|7393|7389|7388|7396|7394|7389|7388|22983
1609268400000|2020-12-29 19:00:00|7388|7386|7381|7380|7390|7388|7379|7377|21021
1609268700000|2020-12-29 19:05:00|7382|7381|7376|7375|7386|7384|7376|7375|17942
1609269000000|2020-12-29 19:10:00|7375|7374|7376|7375|7378|7377|7374|7373|17790
1609269300000|2020-12-29 19:15:00|7377|7376|7373|7372|7380|7378|7372|7371|18815
1609269600000|2020-12-29 19:20:00|7372|7371|7380|7379|7383|7382|7371|7370|16254
1609269900000|2020-12-29 19:25:00|7379|7378|7374|7373|7380|7379|7374|7373|18398
1609270200000|2020-12-29 19:30:00|7373|7372|7369|7368|7376|7374|7369|7368|18567
1609270500000|2020-12-29 19:35:00|7368|7367|7373|7372|7376|7375|7368|7367|17488
1609270800000|2020-12-29 19:40:00|7374|7373|7374|7373|7376|7375|7370|7369|15737
1609271100000|2020-12-29 19:45:00|7375|7374|7371|7370|7377|7375|7371|7369|16854
1609271400000|2020-12-29 19:50:00|7372|7371|7374|7373|7382|7379|7372|7371|26240
1609271700000|2020-12-29 19:55:00|7375|7374|7375|7374|7379|7378|7373|7372|18414
1609272000000|2020-12-29 20:00:00|7374|7373|7377|7376|7380|7379|7374|7373|15576
1609272300000|2020-12-29 20:05:00|7378|7377|7383|7382|7383|7382|7374|7373|21309
1609272600000|2020-12-29 20:10:00|7384|7383|7384|7383|7389|7388|7383|7382|27220
1609272900000|2020-12-29 20:15:00|7383|7382|7396|7395|7398|7396|7383|7382|46978
1609273200000|2020-12-29 20:20:00|7397|7396|7393|7392|7399|7397|7392|7391|24654
1609273500000|2020-12-29 20:25:00|7394|7393|7394|7393|7395|7394|7391|7390|27767
1609273800000|2020-12-29 20:30:00|7393|7392|7398|7397|7400|7399|7393|7392|31979
1609274100000|2020-12-29 20:35:00|7397|7396|7397|7395|7400|7399|7396|7395|45741
1609274400000|2020-12-29 20:40:00|7396|7396|7400|7399|7400|7399|7396|7396|28853
1609274700000|2020-12-29 20:45:00|7399|7398|7405|7402|7410|7408|7396|7395|50942
1609275000000|2020-12-29 20:50:00|7404|7403|7396|7394|7408|7407|7395|7394|74528
1609275300000|2020-12-29 20:55:00|7395|7393|7391|7389|7398|7396|7387|7386|105009
1609338600000|2020-12-30 14:30:00|7394|7351|7385|7381|7395|7386|7372|7351|60347
1609338900000|2020-12-30 14:35:00|7388|7380|7402|7398|7409|7403|7388|7380|17593
1609339200000|2020-12-30 14:40:00|7403|7399|7420|7414|7425|7420|7402|7399|15451
1609339500000|2020-12-30 14:45:00|7419|7416|7415|7411|7428|7424|7413|7407|14869
1609339800000|2020-12-30 14:50:00|7414|7410|7422|7417|7425|7420|7410|7407|15154
1609340100000|2020-12-30 14:55:00|7424|7418|7407|7404|7426|7422|7406|7404|21652
1609340400000|2020-12-30 15:00:00|7408|7405|7428|7425|7429|7426|7407|7405|11570
1609340700000|2020-12-30 15:05:00|7429|7426|7422|7420|7436|7432|7421|7418|11567
1609341000000|2020-12-30 15:10:00|7421|7419|7422|7418|7426|7422|7416|7412|10453
1609341300000|2020-12-30 15:15:00|7424|7419|7423|7420|7432|7428|7418|7414|8201
1609341600000|2020-12-30 15:20:00|7422|7419|7405|7402|7423|7419|7405|7401|24112
1609341900000|2020-12-30 15:25:00|7407|7403|7405|7403|7415|7412|7404|7403|7197
1609342200000|2020-12-30 15:30:00|7406|7404|7417|7415|7420|7417|7405|7403|6627
1609342500000|2020-12-30 15:35:00|7418|7416|7418|7415|7427|7426|7417|7415|10008
1609342800000|2020-12-30 15:40:00|7419|7416|7421|7419|7426|7424|7418|7415|8857
1609343100000|2020-12-30 15:45:00|7420|7420|7417|7416|7427|7425|7417|7415|8646
1609343400000|2020-12-30 15:50:00|7416|7415|7412|7410|7422|7418|7412|7410|10865
1609343700000|2020-12-30 15:55:00|7411|7411|7417|7415|7421|7418|7411|7410|10289
1609344000000|2020-12-30 16:00:00|7416|7414|7427|7425|7427|7425|7415|7414|10372
1609344300000|2020-12-30 16:05:00|7428|7426|7424|7422|7430|7428|7422|7421|10366
1609344600000|2020-12-30 16:10:00|7423|7423|7415|7413|7430|7429|7414|7411|13460
1609344900000|2020-12-30 16:15:00|7414|7412|7421|7419|7421|7420|7413|7412|7469
1609345200000|2020-12-30 16:20:00|7420|7418|7427|7426|7430|7427|7420|7418|12325
1609345500000|2020-12-30 16:25:00|7428|7427|7428|7426|7432|7430|7425|7422|8810
1609345800000|2020-12-30 16:30:00|7427|7425|7417|7415|7428|7427|7414|7412|11700
1609346100000|2020-12-30 16:35:00|7418|7416|7419|7417|7421|7419|7415|7414|8277
1609346400000|2020-12-30 16:40:00|7418|7416|7423|7422|7424|7422|7414|7413|5805
1609346700000|2020-12-30 16:45:00|7424|7423|7426|7424|7428|7427|7422|7420|7076
1609347000000|2020-12-30 16:50:00|7425|7425|7418|7417|7426|7425|7416|7413|6323
1609347300000|2020-12-30 16:55:00|7417|7416|7421|7417|7426|7423|7416|7413|7284
1609347600000|2020-12-30 17:00:00|7420|7416|7416|7414|7420|7417|7411|7409|4049
1609347900000|2020-12-30 17:05:00|7418|7415|7415|7412|7420|7418|7413|7411|12032
1609348200000|2020-12-30 17:10:00|7414|7414|7417|7415|7420|7419|7414|7412|11571
1609348500000|2020-12-30 17:15:00|7419|7416|7425|7424|7425|7424|7418|7415|12387
1609348800000|2020-12-30 17:20:00|7426|7425|7431|7429|7433|7431|7425|7424|10740
1609349100000|2020-12-30 17:25:00|7430|7430|7432|7429|7435|7434|7430|7427|12860
1609349400000|2020-12-30 17:30:00|7431|7430|7425|7424|7433|7430|7424|7422|10283
1609349700000|2020-12-30 17:35:00|7424|7423|7420|7418|7424|7423|7419|7418|8322
1609350000000|2020-12-30 17:40:00|7421|7419|7422|7420|7423|7421|7418|7417|4829
1609350300000|2020-12-30 17:45:00|7421|7421|7421|7419|7427|7424|7420|7419|5747
1609350600000|2020-12-30 17:50:00|7420|7420|7420|7417|7422|7421|7416|7415|8124
1609350900000|2020-12-30 17:55:00|7419|7416|7417|7415|7421|7420|7416|7415|9529
1609351200000|2020-12-30 18:00:00|7416|7416|7415|7413|7419|7418|7408|7406|24558
1609351500000|2020-12-30 18:05:00|7416|7414|7420|7418|7420|7419|7414|7413|7367
1609351800000|2020-12-30 18:10:00|7419|7419|7414|7413|7420|7419|7411|7409|24181
1609352100000|2020-12-30 18:15:00|7413|7412|7413|7410|7417|7414|7410|7408|11179
1609352400000|2020-12-30 18:20:00|7411|7409|7407|7405|7412|7410|7406|7404|11268
1609352700000|2020-12-30 18:25:00|7406|7406|7406|7404|7411|7410|7404|7403|9797
1609353000000|2020-12-30 18:30:00|7407|7405|7403|7402|7408|7406|7402|7400|9852
1609353300000|2020-12-30 18:35:00|7402|7401|7400|7398|7405|7402|7398|7395|7539
1609353600000|2020-12-30 18:40:00|7401|7399|7404|7402|7405|7402|7397|7396|6356
1609353900000|2020-12-30 18:45:00|7403|7401|7402|7401|7405|7404|7401|7397|10781
1609354200000|2020-12-30 18:50:00|7401|7400|7407|7404|7407|7405|7401|7400|6862
1609354500000|2020-12-30 18:55:00|7406|7403|7404|7403|7406|7404|7402|7401|9001
1609354800000|2020-12-30 19:00:00|7403|7402|7402|7400|7405|7403|7401|7400|9541
1609355100000|2020-12-30 19:05:00|7401|7399|7404|7403|7405|7403|7400|7397|6981
1609355400000|2020-12-30 19:10:00|7403|7402|7401|7400|7404|7402|7398|7395|7594
1609355700000|2020-12-30 19:15:00|7400|7399|7399|7397|7400|7399|7398|7397|9088
1609356000000|2020-12-30 19:20:00|7400|7398|7397|7395|7400|7398|7395|7392|8824
1609356300000|2020-12-30 19:25:00|7396|7396|7398|7396|7400|7397|7396|7395|7565
1609356600000|2020-12-30 19:30:00|7397|7395|7400|7399|7403|7402|7394|7393|12552
1609356900000|2020-12-30 19:35:00|7399|7398|7395|7394|7400|7399|7394|7393|8510
1609357200000|2020-12-30 19:40:00|7396|7395|7395|7393|7400|7398|7395|7393|6101
1609357500000|2020-12-30 19:45:00|7396|7394|7397|7396|7400|7398|7395|7394|10152
1609357800000|2020-12-30 19:50:00|7398|7397|7395|7394|7400|7398|7394|7393|17464
1609358100000|2020-12-30 19:55:00|7396|7393|7398|7397|7400|7398|7395|7393|7617
1609358400000|2020-12-30 20:00:00|7397|7396|7400|7398|7403|7401|7397|7396|11541
1609358700000|2020-12-30 20:05:00|7399|7399|7401|7400|7403|7401|7399|7398|14012
1609359000000|2020-12-30 20:10:00|7402|7401|7402|7400|7403|7401|7398|7397|7790
1609359300000|2020-12-30 20:15:00|7403|7401|7402|7401|7404|7403|7400|7398|7803
1609359600000|2020-12-30 20:20:00|7401|7400|7395|7394|7402|7401|7394|7393|19493
1609359900000|2020-12-30 20:25:00|7396|7395|7398|7396|7399|7397|7392|7391|13341
1609360200000|2020-12-30 20:30:00|7399|7397|7397|7396|7402|7401|7395|7393|16881
1609360500000|2020-12-30 20:35:00|7398|7397|7403|7402|7404|7402|7395|7394|21356
1609360800000|2020-12-30 20:40:00|7404|7403|7410|7409|7414|7413|7403|7402|23503
1609361100000|2020-12-30 20:45:00|7411|7410|7411|7410|7414|7412|7407|7406|25191
1609361400000|2020-12-30 20:50:00|7412|7411|7416|7415|7424|7423|7412|7410|44391
1609361700000|2020-12-30 20:55:00|7415|7413|7412|7407|7419|7418|7405|7403|123880
1609425000000|2020-12-31 14:30:00|7400|7381|7415|7406|7420|7407|7395|7381|43264
1609425300000|2020-12-31 14:35:00|7418|7407|7395|7392|7423|7417|7395|7390|18963
1609425600000|2020-12-31 14:40:00|7394|7390|7405|7402|7409|7407|7391|7385|17641
1609425900000|2020-12-31 14:45:00|7404|7401|7413|7408|7416|7410|7397|7392|24004
1609426200000|2020-12-31 14:50:00|7410|7409|7410|7408|7419|7416|7407|7405|12838
1609426500000|2020-12-31 14:55:00|7412|7409|7423|7420|7423|7422|7409|7408|17905
1609426800000|2020-12-31 15:00:00|7421|7419|7420|7417|7430|7427|7415|7412|15138
1609427100000|2020-12-31 15:05:00|7419|7416|7421|7418|7422|7420|7414|7412|9379
1609427400000|2020-12-31 15:10:00|7420|7417|7436|7434|7438|7435|7417|7416|8906
1609427700000|2020-12-31 15:15:00|7435|7433|7439|7436|7440|7438|7431|7429|19367
1609428000000|2020-12-31 15:20:00|7440|7437|7440|7436|7447|7444|7437|7435|31693
1609428300000|2020-12-31 15:25:00|7439|7437|7423|7421|7442|7439|7422|7421|31406
1609428600000|2020-12-31 15:30:00|7422|7420|7433|7431|7433|7431|7420|7418|19905
1609428900000|2020-12-31 15:35:00|7434|7432|7427|7425|7435|7433|7425|7422|14766
1609429200000|2020-12-31 15:40:00|7428|7426|7427|7425|7430|7428|7420|7417|12565
1609429500000|2020-12-31 15:45:00|7426|7424|7435|7432|7435|7432|7422|7418|9427
1609429800000|2020-12-31 15:50:00|7434|7431|7420|7418|7434|7431|7420|7418|14312
1609430100000|2020-12-31 15:55:00|7419|7417|7415|7412|7422|7419|7411|7409|17961
1609430400000|2020-12-31 16:00:00|7416|7413|7410|7408|7424|7421|7408|7404|16329
1609430700000|2020-12-31 16:05:00|7411|7409|7415|7413|7420|7419|7411|7409|15353
1609431000000|2020-12-31 16:10:00|7414|7414|7410|7408|7415|7414|7408|7406|10635
1609431300000|2020-12-31 16:15:00|7409|7407|7406|7404|7409|7407|7403|7402|13531
1609431600000|2020-12-31 16:20:00|7405|7403|7406|7404|7407|7405|7401|7399|9960
1609431900000|2020-12-31 16:25:00|7405|7403|7408|7406|7410|7409|7402|7401|15200
1609432200000|2020-12-31 16:30:00|7409|7405|7411|7409|7418|7415|7409|7405|7798
1609432500000|2020-12-31 16:35:00|7412|7410|7414|7412|7416|7414|7409|7407|10769
1609432800000|2020-12-31 16:40:00|7413|7411|7411|7410|7418|7417|7409|7407|14793
1609433100000|2020-12-31 16:45:00|7412|7412|7418|7416|7423|7420|7412|7410|17094
1609433400000|2020-12-31 16:50:00|7419|7417|7421|7420|7423|7422|7418|7416|16706
1609433700000|2020-12-31 16:55:00|7422|7421|7426|7423|7430|7428|7420|7419|18007
1609434000000|2020-12-31 17:00:00|7427|7421|7424|7422|7429|7426|7419|7416|10895
1609434300000|2020-12-31 17:05:00|7425|7423|7426|7425|7430|7428|7423|7420|6996
1609434600000|2020-12-31 17:10:00|7427|7426|7424|7422|7431|7429|7424|7421|12543
1609434900000|2020-12-31 17:15:00|7423|7421|7412|7409|7424|7422|7412|7409|9396
1609435200000|2020-12-31 17:20:00|7411|7410|7410|7408|7412|7411|7409|7407|7771
1609435500000|2020-12-31 17:25:00|7411|7409|7413|7411|7414|7412|7411|7409|7227
1609435800000|2020-12-31 17:30:00|7412|7410|7414|7412|7417|7416|7412|7410|14638
1609436100000|2020-12-31 17:35:00|7415|7413|7414|7413|7421|7419|7414|7412|20759
1609436400000|2020-12-31 17:40:00|7413|7411|7423|7421|7423|7421|7412|7410|11454
1609436700000|2020-12-31 17:45:00|7424|7422|7427|7425|7428|7427|7418|7415|17858
1609437000000|2020-12-31 17:50:00|7428|7426|7435|7432|7436|7433|7426|7425|11677
1609437300000|2020-12-31 17:55:00|7434|7434|7434|7432|7439|7438|7432|7430|10057
1609437600000|2020-12-31 18:00:00|7435|7433|7432|7430|7436|7433|7428|7427|6934
1609437900000|2020-12-31 18:05:00|7433|7431|7431|7429|7435|7432|7428|7426|10875
1609438200000|2020-12-31 18:10:00|7432|7430|7434|7432|7436|7435|7432|7430|12855
1609438500000|2020-12-31 18:15:00|7435|7433|7433|7431|7438|7436|7432|7430|14396
1609438800000|2020-12-31 18:20:00|7432|7432|7426|7424|7434|7433|7426|7424|7398
1609439100000|2020-12-31 18:25:00|7425|7423|7425|7423|7427|7425|7421|7420|10750
1609439400000|2020-12-31 18:30:00|7426|7424|7428|7427|7430|7428|7426|7424|4366
1609439700000|2020-12-31 18:35:00|7429|7428|7425|7424|7429|7428|7425|7424|6575
1609440000000|2020-12-31 18:40:00|7426|7425|7430|7429|7432|7430|7424|7423|9518
1609440300000|2020-12-31 18:45:00|7429|7428|7428|7427|7430|7429|7426|7425|5732
1609440600000|2020-12-31 18:50:00|7427|7426|7423|7420|7428|7427|7418|7416|13076
1609440900000|2020-12-31 18:55:00|7421|7419|7432|7430|7435|7432|7421|7419|7525
1609441200000|2020-12-31 19:00:00|7433|7431|7434|7432|7438|7434|7430|7428|10706
1609441500000|2020-12-31 19:05:00|7433|7431|7438|7435|7438|7436|7429|7427|20588
1609441800000|2020-12-31 19:10:00|7439|7436|7447|7445|7448|7445|7436|7435|13476
1609442100000|2020-12-31 19:15:00|7448|7446|7454|7450|7458|7457|7448|7446|19006
1609442400000|2020-12-31 19:20:00|7453|7451|7451|7449|7457|7455|7449|7448|14324
1609442700000|2020-12-31 19:25:00|7450|7450|7454|7451|7455|7453|7448|7447|8104
1609443000000|2020-12-31 19:30:00|7455|7452|7457|7455|7463|7461|7450|7448|12427
1609443300000|2020-12-31 19:35:00|7456|7456|7463|7461|7463|7461|7456|7454|8699
1609443600000|2020-12-31 19:40:00|7464|7462|7463|7462|7467|7465|7461|7460|11751
1609443900000|2020-12-31 19:45:00|7464|7463|7462|7461|7467|7464|7460|7458|5407
1609444200000|2020-12-31 19:50:00|7461|7460|7465|7463|7468|7466|7461|7459|10013
1609444500000|2020-12-31 19:55:00|7464|7464|7464|7462|7466|7465|7462|7461|10397
1609444800000|2020-12-31 20:00:00|7465|7463|7469|7467|7471|7469|7463|7462|11392
1609445100000|2020-12-31 20:05:00|7470|7468|7475|7473|7477|7474|7467|7466|16636
1609445400000|2020-12-31 20:10:00|7476|7474|7481|7480|7484|7482|7475|7473|8658
1609445700000|2020-12-31 20:15:00|7482|7481|7491|7490|7493|7492|7482|7481|17728
1609446000000|2020-12-31 20:20:00|7490|7489|7487|7486|7490|7489|7484|7483|11601
1609446300000|2020-12-31 20:25:00|7488|7487|7484|7482|7491|7489|7481|7480|13338
1609446600000|2020-12-31 20:30:00|7485|7483|7497|7495|7497|7495|7483|7482|12157
1609446900000|2020-12-31 20:35:00|7498|7495|7492|7487|7500|7497|7490|7486|3987
1609447200000|2020-12-31 20:40:00|7491|7488|7484|7481|7491|7489|7481|7477|7210
1609447500000|2020-12-31 20:45:00|7485|7480|7508|7501|7513|7509|7484|7480|8823
1609447800000|2020-12-31 20:50:00|7504|7498|7512|7509|7521|7518|7500|7496|13758
1609448100000|2020-12-31 20:55:00|7511|7508|7524|7510|7529|7527|7511|7508|27544
1609770600000|2021-01-04 14:30:00|7534|7501|7469|7458|7534|7504|7461|7452|77998
1609770900000|2021-01-04 14:35:00|7474|7459|7484|7477|7495|7487|7473|7459|22065
1609771200000|2021-01-04 14:40:00|7483|7478|7473|7467|7488|7480|7460|7455|13124
1609771500000|2021-01-04 14:45:00|7472|7466|7465|7460|7475|7469|7463|7459|19747
1609771800000|2021-01-04 14:50:00|7463|7459|7445|7441|7464|7460|7442|7436|35459
1609772100000|2021-01-04 14:55:00|7444|7438|7447|7443|7455|7447|7433|7430|18459
1609772400000|2021-01-04 15:00:00|7448|7444|7451|7445|7462|7457|7446|7442|17522
1609772700000|2021-01-04 15:05:00|7450|7444|7456|7454|7459|7455|7433|7429|13108
1609773000000|2021-01-04 15:10:00|7455|7453|7455|7452|7473|7469|7454|7451|17322
1609773300000|2021-01-04 15:15:00|7454|7453|7448|7445|7462|7458|7445|7441|9803
1609773600000|2021-01-04 15:20:00|7447|7444|7441|7439|7450|7447|7437|7433|13671
1609773900000|2021-01-04 15:25:00|7442|7436|7443|7438|7443|7439|7430|7428|22830
1609774200000|2021-01-04 15:30:00|7441|7439|7427|7424|7449|7446|7426|7423|14931
1609774500000|2021-01-04 15:35:00|7426|7425|7435|7434|7443|7439|7423|7421|12710
1609774800000|2021-01-04 15:40:00|7434|7431|7439|7435|7446|7443|7434|7431|10339
1609775100000|2021-01-04 15:45:00|7437|7434|7433|7431|7443|7440|7430|7425|9801
1609775400000|2021-01-04 15:50:00|7432|7430|7416|7413|7436|7432|7410|7407|16834
1609775700000|2021-01-04 15:55:00|7417|7414|7437|7434|7440|7437|7416|7414|14040
1609776000000|2021-01-04 16:00:00|7436|7433|7433|7429|7446|7442|7417|7414|16891
1609776300000|2021-01-04 16:05:00|7431|7428|7415|7412|7441|7436|7411|7408|23818
1609776600000|2021-01-04 16:10:00|7414|7410|7436|7432|7436|7432|7410|7408|12951
1609776900000|2021-01-04 16:15:00|7433|7431|7429|7426|7438|7436|7420|7417|21661
1609777200000|2021-01-04 16:20:00|7428|7424|7410|7407|7428|7424|7402|7401|17235
1609777500000|2021-01-04 16:25:00|7409|7406|7412|7409|7419|7415|7407|7405|10422
1609777800000|2021-01-04 16:30:00|7411|7407|7414|7412|7418|7415|7400|7396|21463
1609778100000|2021-01-04 16:35:00|7415|7413|7404|7402|7417|7414|7404|7402|8758
1609778400000|2021-01-04 16:40:00|7403|7401|7415|7413|7416|7414|7399|7397|14180
1609778700000|2021-01-04 16:45:00|7414|7412|7403|7402|7414|7413|7398|7396|22962
1609779000000|2021-01-04 16:50:00|7404|7403|7395|7392|7410|7408|7391|7390|17080
1609779300000|2021-01-04 16:55:00|7394|7393|7397|7395|7400|7397|7386|7384|14418
1609779600000|2021-01-04 17:00:00|7396|7394|7406|7403|7411|7408|7391|7388|15166
1609779900000|2021-01-04 17:05:00|7405|7404|7399|7397|7412|7409|7397|7396|12118
1609780200000|2021-01-04 17:10:00|7400|7398|7390|7388|7402|7400|7389|7387|14670
1609780500000|2021-01-04 17:15:00|7389|7387|7409|7407|7411|7409|7387|7385|30723
1609780800000|2021-01-04 17:20:00|7408|7406|7399|7398|7410|7408|7396|7393|16766
1609781100000|2021-01-04 17:25:00|7398|7397|7401|7400|7402|7400|7392|7390|19850
1609781400000|2021-01-04 17:30:00|7400|7399|7396|7395|7401|7400|7387|7385|31853
1609781700000|2021-01-04 17:35:00|7395|7394|7383|7381|7397|7396|7380|7378|21709
1609782000000|2021-01-04 17:40:00|7382|7382|7378|7376|7385|7382|7376|7375|18125
1609782300000|2021-01-04 17:45:00|7377|7375|7385|7384|7389|7388|7375|7373|17013
1609782600000|2021-01-04 17:50:00|7384|7383|7385|7384|7389|7388|7376|7375|15989
1609782900000|2021-01-04 17:55:00|7384|7383|7373|7372|7385|7384|7370|7368|15451
1609783200000|2021-01-04 18:00:00|7374|7370|7371|7369|7377|7376|7369|7367|15065
1609783500000|2021-01-04 18:05:00|7372|7370|7377|7375|7381|7380|7368|7367|9890
1609783800000|2021-01-04 18:10:00|7376|7376|7374|7372|7383|7380|7373|7372|19785
1609784100000|2021-01-04 18:15:00|7375|7373|7382|7380|7384|7383|7375|7372|12704
1609784400000|2021-01-04 18:20:00|7381|7379|7381|7380|7382|7381|7375|7374|16430
1609784700000|2021-01-04 18:25:00|7380|7379|7378|7377|7387|7384|7372|7371|16191
1609785000000|2021-01-04 18:30:00|7377|7376|7370|7368|7379|7378|7369|7367|20030
1609785300000|2021-01-04 18:35:00|7371|7369|7366|7364|7372|7371|7364|7363|13224
1609785600000|2021-01-04 18:40:00|7367|7365|7369|7367|7377|7375|7364|7363|19987
1609785900000|2021-01-04 18:45:00|7368|7368|7364|7363|7372|7368|7361|7359|14169
1609786200000|2021-01-04 18:50:00|7365|7364|7366|7365|7373|7371|7360|7359|13208
1609786500000|2021-01-04 18:55:00|7367|7366|7376|7374|7377|7376|7366|7364|9360
1609786800000|2021-01-04 19:00:00|7375|7375|7372|7371|7377|7375|7368|7367|18586
1609787100000|2021-01-04 19:05:00|7373|7372|7368|7367|7373|7372|7366|7365|11140
1609787400000|2021-01-04 19:10:00|7369|7368|7368|7366|7370|7368|7364|7362|14511
1609787700000|2021-01-04 19:15:00|7369|7367|7358|7356|7369|7367|7357|7356|18110
1609788000000|2021-01-04 19:20:00|7357|7355|7366|7364|7366|7365|7356|7355|18050
1609788300000|2021-01-04 19:25:00|7365|7363|7367|7365|7368|7366|7360|7358|9394
1609788600000|2021-01-04 19:30:00|7366|7364|7357|7356|7366|7364|7357|7356|16738
1609788900000|2021-01-04 19:35:00|7358|7357|7358|7357|7363|7362|7355|7353|18178
1609789200000|2021-01-04 19:40:00|7359|7358|7360|7359|7363|7362|7356|7355|15900
1609789500000|2021-01-04 19:45:00|7359|7358|7352|7351|7362|7360|7351|7350|17789
1609789800000|2021-01-04 19:50:00|7353|7350|7351|7349|7355|7353|7347|7346|25330
1609790100000|2021-01-04 19:55:00|7350|7348|7363|7361|7369|7366|7349|7348|32521
1609790400000|2021-01-04 20:00:00|7362|7360|7351|7350|7369|7368|7350|7349|21887
1609790700000|2021-01-04 20:05:00|7352|7349|7360|7357|7368|7365|7352|7349|17557
1609791000000|2021-01-04 20:10:00|7361|7358|7369|7368|7376|7374|7361|7358|10812
1609791300000|2021-01-04 20:15:00|7370|7369|7365|7363|7373|7371|7358|7356|22235
1609791600000|2021-01-04 20:20:00|7364|7364|7379|7378|7384|7380|7364|7363|19600
1609791900000|2021-01-04 20:25:00|7380|7379|7374|7373|7384|7381|7373|7372|18430
1609792200000|2021-01-04 20:30:00|7375|7372|7389|7387|7394|7392|7367|7365|31919
1609792500000|2021-01-04 20:35:00|7388|7388|7403|7402|7403|7402|7386|7384|31949
1609792800000|2021-01-04 20:40:00|7402|7401|7406|7405|7409|7407|7401|7400|33217
1609793100000|2021-01-04 20:45:00|7405|7404|7416|7414|7417|7416|7402|7400|33424
1609793400000|2021-01-04 20:50:00|7415|7415|7399|7397|7417|7416|7394|7392|73744
1609793700000|2021-01-04 20:55:00|7400|7398|7392|7389|7407|7405|7385|7384|186470
1609857000000|2021-01-05 14:30:00|7425|7386|7368|7362|7425|7420|7367|7362|39629
1609857300000|2021-01-05 14:35:00|7367|7360|7389|7383|7395|7390|7365|7358|22544
1609857600000|2021-01-05 14:40:00|7391|7384|7378|7373|7399|7393|7375|7372|17627
1609857900000|2021-01-05 14:45:00|7380|7376|7385|7380|7389|7385|7376|7373|18834
1609858200000|2021-01-05 14:50:00|7386|7381|7361|7356|7392|7388|7356|7352|18762
1609858500000|2021-01-05 14:55:00|7360|7357|7350|7347|7363|7359|7347|7345|18701
1609858800000|2021-01-05 15:00:00|7351|7350|7360|7356|7377|7370|7351|7350|26311
1609859100000|2021-01-05 15:05:00|7359|7355|7354|7349|7361|7358|7346|7342|23313
1609859400000|2021-01-05 15:10:00|7355|7352|7364|7361|7371|7367|7355|7352|61878
1609859700000|2021-01-05 15:15:00|7363|7363|7347|7343|7364|7363|7335|7334|35873
1609860000000|2021-01-05 15:20:00|7346|7342|7331|7330|7354|7350|7331|7330|16878
1609860300000|2021-01-05 15:25:00|7330|7329|7316|7313|7331|7329|7314|7312|37294
1609860600000|2021-01-05 15:30:00|7317|7314|7305|7303|7319|7317|7305|7303|30479
1609860900000|2021-01-05 15:35:00|7306|7304|7291|7289|7306|7305|7289|7286|58865
1609861200000|2021-01-05 15:40:00|7290|7286|7274|7272|7290|7287|7274|7272|23039
1609861500000|2021-01-05 15:45:00|7273|7271|7287|7285|7292|7289|7272|7270|23432
1609861800000|2021-01-05 15:50:00|7288|7284|7283|7280|7292|7290|7280|7279|15758
1609862100000|2021-01-05 15:55:00|7282|7279|7291|7288|7306|7304|7282|7279|22456
1609862400000|2021-01-05 16:00:00|7292|7290|7290|7288|7297|7295|7286|7283|16346
1609862700000|2021-01-05 16:05:00|7289|7287|7268|7266|7294|7290|7268|7266|18828
1609863000000|2021-01-05 16:10:00|7269|7267|7279|7277|7281|7279|7268|7266|23032
1609863300000|2021-01-05 16:15:00|7278|7276|7275|7272|7285|7282|7274|7272|11687
1609863600000|2021-01-05 16:20:00|7274|7273|7283|7282|7286|7283|7273|7270|19412
1609863900000|2021-01-05 16:25:00|7284|7283|7293|7291|7295|7294|7284|7283|14506
1609864200000|2021-01-05 16:30:00|7292|7290|7289|7286|7292|7290|7282|7281|17344
1609864500000|2021-01-05 16:35:00|7288|7287|7303|7301|7308|7306|7288|7287|22028
1609864800000|2021-01-05 16:40:00|7302|7302|7307|7305|7310|7308|7302|7302|15403
1609865100000|2021-01-05 16:45:00|7309|7306|7308|7307|7311|7310|7303|7302|18624
1609865400000|2021-01-05 16:50:00|7307|7306|7316|7314|7322|7320|7307|7306|24646
1609865700000|2021-01-05 16:55:00|7315|7315|7303|7302|7320|7319|7303|7302|17330
1609866000000|2021-01-05 17:00:00|7304|7303|7307|7305|7308|7305|7297|7295|19249
1609866300000|2021-01-05 17:05:00|7306|7306|7313|7311|7321|7318|7306|7306|10355
1609866600000|2021-01-05 17:10:00|7312|7310|7304|7303|7316|7315|7304|7303|11774
1609866900000|2021-01-05 17:15:00|7303|7302|7298|7296|7305|7303|7296|7294|12780
1609867200000|2021-01-05 17:20:00|7299|7297|7302|7299|7308|7305|7299|7297|14385
1609867500000|2021-01-05 17:25:00|7301|7300|7311|7309|7312|7310|7301|7299|10429
1609867800000|2021-01-05 17:30:00|7312|7310|7315|7313|7321|7320|7311|7310|6766
1609868100000|2021-01-05 17:35:00|7316|7312|7321|7320|7324|7320|7316|7312|8467
1609868400000|2021-01-05 17:40:00|7322|7321|7324|7322|7328|7326|7320|7319|22791
1609868700000|2021-01-05 17:45:00|7323|7320|7316|7315|7323|7320|7312|7311|11760
1609869000000|2021-01-05 17:50:00|7317|7316|7318|7316|7324|7323|7316|7315|11176
1609869300000|2021-01-05 17:55:00|7319|7317|7318|7317|7322|7321|7316|7314|9532
1609869600000|2021-01-05 18:00:00|7317|7316|7319|7317|7323|7321|7315|7314|9350
1609869900000|2021-01-05 18:05:00|7318|7318|7320|7318|7322|7321|7315|7313|13065
1609870200000|2021-01-05 18:10:00|7321|7319|7324|7322|7325|7323|7319|7318|10207
1609870500000|2021-01-05 18:15:00|7323|7323|7315|7312|7324|7323|7313|7311|12712
1609870800000|2021-01-05 18:20:00|7314|7311|7311|7309|7316|7315|7310|7308|10903
1609871100000|2021-01-05 18:25:00|7310|7310|7307|7305|7311|7310|7306|7305|13614
1609871400000|2021-01-05 18:30:00|7306|7304|7309|7307|7311|7309|7305|7304|17495
1609871700000|2021-01-05 18:35:00|7310|7308|7303|7302|7310|7308|7302|7300|10190
1609872000000|2021-01-05 18:40:00|7302|7301|7309|7308|7311|7310|7302|7301|17495
1609872300000|2021-01-05 18:45:00|7310|7309|7304|7303|7313|7311|7304|7302|6964
1609872600000|2021-01-05 18:50:00|7305|7302|7309|7308|7309|7308|7303|7301|10968
1609872900000|2021-01-05 18:55:00|7310|7309|7303|7301|7311|7310|7302|7300|10314
1609873200000|2021-01-05 19:00:00|7304|7302|7326|7324|7331|7330|7303|7302|19019
1609873500000|2021-01-05 19:05:00|7325|7325|7334|7332|7340|7335|7324|7323|12415
1609873800000|2021-01-05 19:10:00|7333|7331|7333|7331|7342|7339|7331|7329|17207
1609874100000|2021-01-05 19:15:00|7334|7332|7325|7323|7341|7338|7324|7323|12227
1609874400000|2021-01-05 19:20:00|7324|7322|7316|7315|7326|7325|7314|7313|43637
1609874700000|2021-01-05 19:25:00|7317|7316|7304|7302|7317|7316|7304|7302|85274
1609875000000|2021-01-05 19:30:00|7303|7303|7318|7317|7320|7318|7303|7302|64947
1609875300000|2021-01-05 19:35:00|7317|7316|7300|7299|7322|7319|7300|7298|33465
1609875600000|2021-01-05 19:40:00|7301|7300|7291|7290|7303|7300|7290|7288|24631
1609875900000|2021-01-05 19:45:00|7290|7289|7298|7296|7299|7298|7289|7287|23414
1609876200000|2021-01-05 19:50:00|7299|7297|7299|7298|7300|7299|7290|7289|21721
1609876500000|2021-01-05 19:55:00|7298|7297|7293|7292|7300|7298|7291|7288|27259
1609876800000|2021-01-05 20:00:00|7294|7293|7310|7308|7311|7309|7294|7292|47870
1609877100000|2021-01-05 20:05:00|7309|7309|7316|7315|7323|7321|7307|7306|71156
1609877400000|2021-01-05 20:10:00|7317|7316|7313|7312|7320|7318|7312|7311|23419
1609877700000|2021-01-05 20:15:00|7312|7311|7302|7301|7312|7311|7300|7298|27509
1609878000000|2021-01-05 20:20:00|7301|7300|7298|7296|7301|7300|7291|7290|37897
1609878300000|2021-01-05 20:25:00|7297|7295|7297|7295|7303|7301|7296|7295|22160
1609878600000|2021-01-05 20:30:00|7296|7294|7292|7290|7298|7295|7288|7287|28723
1609878900000|2021-01-05 20:35:00|7291|7289|7293|7290|7297|7296|7290|7289|38031
1609879200000|2021-01-05 20:40:00|7292|7291|7303|7301|7304|7303|7290|7288|76483
1609879500000|2021-01-05 20:45:00|7302|7300|7298|7297|7303|7301|7291|7290|40018
1609879800000|2021-01-05 20:50:00|7300|7298|7303|7301|7307|7303|7292|7290|64716
1609880100000|2021-01-05 20:55:00|7302|7302|7303|7299|7311|7310|7300|7299|134325
1609943400000|2021-01-06 14:30:00|7381|7333|7357|7344|7381|7350|7292|7285|86075
1609943700000|2021-01-06 14:35:00|7352|7343|7336|7327|7365|7357|7318|7312|26399
1609944000000|2021-01-06 14:40:00|7335|7321|7352|7345|7352|7348|7322|7319|17083
1609944300000|2021-01-06 14:45:00|7351|7346|7384|7381|7390|7382|7345|7340|29069
1609944600000|2021-01-06 14:50:00|7386|7380|7397|7393|7410|7400|7384|7380|52051
1609944900000|2021-01-06 14:55:00|7395|7391|7405|7397|7409|7406|7392|7390|24117
1609945200000|2021-01-06 15:00:00|7404|7398|7375|7371|7409|7404|7372|7366|20440
1609945500000|2021-01-06 15:05:00|7377|7372|7384|7379|7385|7379|7362|7358|22388
1609945800000|2021-01-06 15:10:00|7383|7377|7372|7367|7389|7385|7364|7363|35360
1609946100000|2021-01-06 15:15:00|7374|7368|7360|7356|7377|7371|7359|7356|24641
1609946400000|2021-01-06 15:20:00|7361|7357|7357|7355|7367|7362|7346|7344|26193
1609946700000|2021-01-06 15:25:00|7358|7354|7352|7349|7364|7361|7348|7345|19283
1609947000000|2021-01-06 15:30:00|7353|7350|7367|7362|7371|7365|7352|7349|21233
1609947300000|2021-01-06 15:35:00|7364|7365|7360|7357|7373|7368|7357|7355|19024
1609947600000|2021-01-06 15:40:00|7359|7356|7395|7392|7398|7395|7357|7355|89052
1609947900000|2021-01-06 15:45:00|7394|7393|7406|7401|7418|7412|7394|7393|36313
1609948200000|2021-01-06 15:50:00|7405|7402|7418|7413|7418|7415|7398|7396|20236
1609948500000|2021-01-06 15:55:00|7416|7412|7425|7421|7430|7425|7410|7408|31212
1609948800000|2021-01-06 16:00:00|7424|7422|7433|7429|7436|7434|7424|7421|36044
1609949100000|2021-01-06 16:05:00|7432|7427|7433|7430|7442|7438|7428|7425|28411
1609949400000|2021-01-06 16:10:00|7432|7429|7446|7444|7446|7444|7427|7426|19143
1609949700000|2021-01-06 16:15:00|7445|7445|7453|7450|7457|7456|7445|7444|18861
1609950000000|2021-01-06 16:20:00|7452|7449|7439|7436|7455|7450|7438|7436|16330
1609950300000|2021-01-06 16:25:00|7438|7435|7445|7442|7445|7443|7432|7431|16805
1609950600000|2021-01-06 16:30:00|7448|7443|7449|7446|7453|7450|7442|7437|17231
1609950900000|2021-01-06 16:35:00|7450|7447|7465|7463|7467|7464|7449|7447|19133
1609951200000|2021-01-06 16:40:00|7466|7464|7467|7465|7472|7469|7463|7462|36803
1609951500000|2021-01-06 16:45:00|7466|7466|7481|7479|7481|7479|7466|7465|25673
1609951800000|2021-01-06 16:50:00|7480|7478|7487|7484|7490|7488|7476|7475|43130
1609952100000|2021-01-06 16:55:00|7486|7485|7480|7477|7492|7491|7478|7477|53045
1609952400000|2021-01-06 17:00:00|7479|7476|7465|7464|7480|7476|7464|7463|23471
1609952700000|2021-01-06 17:05:00|7464|7463|7474|7473|7478|7474|7460|7457|51503
1609953000000|2021-01-06 17:10:00|7473|7472|7465|7464|7473|7472|7465|7462|23731
1609953300000|2021-01-06 17:15:00|7466|7465|7470|7466|7470|7467|7462|7460|28638
1609953600000|2021-01-06 17:20:00|7469|7467|7466|7464|7470|7468|7463|7461|16966
1609953900000|2021-01-06 17:25:00|7465|7465|7474|7471|7477|7475|7464|7462|33876
1609954200000|2021-01-06 17:30:00|7475|7472|7477|7475|7481|7479|7473|7471|15296
1609954500000|2021-01-06 17:35:00|7478|7476|7492|7489|7495|7492|7478|7476|21863
1609954800000|2021-01-06 17:40:00|7491|7488|7494|7492|7499|7497|7488|7487|25288
1609955100000|2021-01-06 17:45:00|7493|7491|7509|7508|7509|7508|7492|7490|62820
1609955400000|2021-01-06 17:50:00|7508|7507|7504|7502|7514|7511|7497|7495|52366
1609955700000|2021-01-06 17:55:00|7503|7503|7524|7522|7532|7527|7502|7500|126197
1609956000000|2021-01-06 18:00:00|7527|7523|7522|7520|7543|7541|7520|7518|33480
1609956300000|2021-01-06 18:05:00|7521|7521|7507|7504|7523|7522|7507|7504|21495
1609956600000|2021-01-06 18:10:00|7506|7505|7522|7519|7523|7519|7501|7498|46848
1609956900000|2021-01-06 18:15:00|7521|7518|7523|7521|7537|7534|7519|7518|93565
1609957200000|2021-01-06 18:20:00|7522|7520|7522|7520|7523|7520|7510|7507|29906
1609957500000|2021-01-06 18:25:00|7521|7521|7532|7529|7534|7532|7520|7519|28143
1609957800000|2021-01-06 18:30:00|7531|7528|7532|7529|7535|7532|7526|7524|43676
1609958100000|2021-01-06 18:35:00|7530|7528|7533|7531|7537|7534|7525|7522|30368
1609958400000|2021-01-06 18:40:00|7535|7532|7539|7537|7549|7547|7534|7532|24420
1609958700000|2021-01-06 18:45:00|7538|7536|7525|7523|7541|7540|7522|7520|17516
1609959000000|2021-01-06 18:50:00|7524|7522|7523|7522|7525|7524|7513|7511|18298
1609959300000|2021-01-06 18:55:00|7524|7523|7523|7521|7528|7525|7518|7517|14518
1609959600000|2021-01-06 19:00:00|7522|7520|7513|7510|7522|7521|7511|7507|17657
1609959900000|2021-01-06 19:05:00|7514|7511|7517|7515|7522|7521|7511|7507|17724
1609960200000|2021-01-06 19:10:00|7516|7514|7512|7511|7524|7523|7512|7509|13803
1609960500000|2021-01-06 19:15:00|7514|7512|7498|7496|7514|7512|7486|7484|32331
1609960800000|2021-01-06 19:20:00|7499|7497|7495|7493|7506|7505|7495|7493|13838
1609961100000|2021-01-06 19:25:00|7494|7492|7501|7499|7505|7501|7487|7484|20311
1609961400000|2021-01-06 19:30:00|7502|7498|7511|7510|7522|7519|7500|7498|17730
1609961700000|2021-01-06 19:35:00|7510|7509|7508|7506|7518|7515|7502|7500|15565
1609962000000|2021-01-06 19:40:00|7507|7505|7523|7521|7533|7529|7502|7499|20278
1609962300000|2021-01-06 19:45:00|7522|7522|7500|7498|7526|7525|7499|7497|19440
1609962600000|2021-01-06 19:50:00|7501|7499|7504|7502|7507|7504|7494|7491|19736
1609962900000|2021-01-06 19:55:00|7503|7501|7503|7501|7510|7507|7498|7496|53133
1609963200000|2021-01-06 20:00:00|7502|7500|7491|7489|7504|7503|7491|7489|24337
1609963500000|2021-01-06 20:05:00|7492|7490|7499|7498|7506|7505|7492|7490|53627
1609963800000|2021-01-06 20:10:00|7500|7499|7499|7497|7513|7511|7489|7487|117913
1609964100000|2021-01-06 20:15:00|7500|7498|7486|7483|7503|7501|7481|7479|30585
1609964400000|2021-01-06 20:20:00|7485|7484|7467|7465|7490|7487|7462|7458|33730
1609964700000|2021-01-06 20:25:00|7466|7464|7481|7479|7486|7482|7462|7460|26131
1609965000000|2021-01-06 20:30:00|7480|7480|7465|7464|7493|7489|7461|7458|31555
1609965300000|2021-01-06 20:35:00|7464|7463|7455|7452|7467|7466|7453|7451|34158
1609965600000|2021-01-06 20:40:00|7454|7453|7462|7461|7468|7464|7451|7450|39416
1609965900000|2021-01-06 20:45:00|7463|7462|7464|7461|7469|7466|7451|7450|45824
1609966200000|2021-01-06 20:50:00|7463|7460|7459|7458|7464|7461|7441|7439|71405
1609966500000|2021-01-06 20:55:00|7460|7459|7459|7457|7471|7470|7457|7455|148639
1610029800000|2021-01-07 14:30:00|7498|7456|7438|7428|7499|7466|7434|7426|57531
1610030100000|2021-01-07 14:35:00|7436|7429|7409|7399|7438|7433|7398|7388|18936
1610030400000|2021-01-07 14:40:00|7411|7400|7404|7398|7415|7406|7396|7392|13405
1610030700000|2021-01-07 14:45:00|7403|7397|7407|7400|7421|7412|7400|7394|18858
1610031000000|2021-01-07 14:50:00|7405|7399|7367|7362|7405|7399|7362|7357|33537
1610031300000|2021-01-07 14:55:00|7366|7360|7369|7365|7375|7370|7351|7348|33330
1610031600000|2021-01-07 15:00:00|7374|7366|7371|7365|7375|7371|7359|7355|42450
1610031900000|2021-01-07 15:05:00|7370|7364|7358|7354|7377|7372|7349|7344|28074
1610032200000|2021-01-07 15:10:00|7361|7355|7389|7386|7398|7393|7359|7355|33120
1610032500000|2021-01-07 15:15:00|7392|7385|7405|7402|7406|7402|7384|7379|20728
1610032800000|2021-01-07 15:20:00|7404|7400|7395|7389|7404|7401|7385|7380|26355
1610033100000|2021-01-07 15:25:00|7394|7390|7391|7385|7400|7396|7385|7382|14984
1610033400000|2021-01-07 15:30:00|7393|7386|7386|7382|7402|7399|7386|7382|14932
1610033700000|2021-01-07 15:35:00|7385|7383|7363|7360|7386|7383|7363|7359|34376
1610034000000|2021-01-07 15:40:00|7364|7361|7375|7372|7375|7372|7359|7356|28106
1610034300000|2021-01-07 15:45:00|7377|7370|7407|7403|7408|7403|7376|7370|31310
1610034600000|2021-01-07 15:50:00|7408|7404|7392|7388|7410|7407|7392|7388|21039
1610034900000|2021-01-07 15:55:00|7391|7387|7398|7395|7399|7397|7389|7385|21365
1610035200000|2021-01-07 16:00:00|7399|7396|7376|7373|7403|7399|7376|7373|33487
1610035500000|2021-01-07 16:05:00|7377|7371|7370|7368|7378|7375|7366|7363|18449
1610035800000|2021-01-07 16:10:00|7369|7367|7364|7362|7370|7367|7363|7360|19309
1610036100000|2021-01-07 16:15:00|7367|7363|7366|7361|7367|7366|7357|7355|21907
1610036400000|2021-01-07 16:20:00|7365|7362|7374|7370|7375|7370|7365|7362|31021
1610036700000|2021-01-07 16:25:00|7376|7372|7371|7370|7382|7377|7366|7362|41398
1610037000000|2021-01-07 16:30:00|7372|7371|7374|7372|7381|7380|7372|7371|28037
1610037300000|2021-01-07 16:35:00|7373|7373|7366|7363|7376|7374|7364|7362|22153
1610037600000|2021-01-07 16:40:00|7367|7364|7363|7361|7370|7367|7358|7355|24473
1610037900000|2021-01-07 16:45:00|7362|7358|7361|7359|7364|7361|7358|7356|17246
1610038200000|2021-01-07 16:50:00|7362|7360|7366|7363|7368|7365|7358|7356|18067
1610038500000|2021-01-07 16:55:00|7365|7364|7379|7377|7380|7378|7364|7362|22145
1610038800000|2021-01-07 17:00:00|7380|7378|7373|7371|7383|7381|7373|7371|16970
1610039100000|2021-01-07 17:05:00|7372|7372|7376|7373|7377|7375|7370|7369|19871
1610039400000|2021-01-07 17:10:00|7375|7374|7372|7370|7383|7379|7371|7368|13934
1610039700000|2021-01-07 17:15:00|7371|7368|7368|7366|7374|7372|7366|7365|12585
1610040000000|2021-01-07 17:20:00|7369|7367|7362|7359|7370|7369|7361|7359|13785
1610040300000|2021-01-07 17:25:00|7361|7358|7355|7352|7361|7358|7353|7350|17149
1610040600000|2021-01-07 17:30:00|7354|7353|7357|7355|7357|7355|7352|7351|26732
1610040900000|2021-01-07 17:35:00|7356|7354|7339|7337|7356|7355|7338|7335|53680
1610041200000|2021-01-07 17:40:00|7338|7336|7333|7332|7344|7341|7333|7330|17877
1610041500000|2021-01-07 17:45:00|7334|7333|7344|7342|7344|7342|7334|7332|14075
1610041800000|2021-01-07 17:50:00|7343|7343|7341|7340|7345|7343|7340|7339|20345
1610042100000|2021-01-07 17:55:00|7340|7339|7341|7340|7344|7343|7339|7338|15952
1610042400000|2021-01-07 18:00:00|7342|7341|7340|7339|7350|7347|7340|7339|40807
1610042700000|2021-01-07 18:05:00|7339|7337|7325|7323|7340|7339|7324|7323|29159
1610043000000|2021-01-07 18:10:00|7324|7324|7320|7319|7326|7325|7319|7318|21746
1610043300000|2021-01-07 18:15:00|7321|7320|7323|7320|7326|7323|7317|7316|34036
1610043600000|2021-01-07 18:20:00|7324|7321|7314|7313|7325|7322|7314|7313|23092
1610043900000|2021-01-07 18:25:00|7313|7312|7316|7313|7316|7315|7306|7305|43782
1610044200000|2021-01-07 18:30:00|7315|7311|7308|7307|7318|7315|7307|7305|24691
1610044500000|2021-01-07 18:35:00|7309|7308|7314|7313|7317|7315|7304|7302|32972
1610044800000|2021-01-07 18:40:00|7313|7312|7310|7309|7315|7314|7310|7309|26738
1610045100000|2021-01-07 18:45:00|7311|7310|7311|7310|7315|7313|7307|7306|43254
1610045400000|2021-01-07 18:50:00|7312|7311|7317|7315|7320|7318|7310|7309|32839
1610045700000|2021-01-07 18:55:00|7316|7316|7321|7320|7327|7323|7316|7315|25263
1610046000000|2021-01-07 19:00:00|7322|7321|7326|7324|7329|7327|7321|7320|25712
1610046300000|2021-01-07 19:05:00|7325|7323|7326|7324|7332|7330|7324|7323|25775
1610046600000|2021-01-07 19:10:00|7325|7325|7326|7324|7328|7326|7319|7317|18307
1610046900000|2021-01-07 19:15:00|7325|7325|7322|7320|7327|7325|7320|7318|22884
1610047200000|2021-01-07 19:20:00|7321|7321|7326|7324|7327|7326|7321|7321|15904
1610047500000|2021-01-07 19:25:00|7327|7325|7327|7326|7335|7334|7326|7325|20562
1610047800000|2021-01-07 19:30:00|7328|7327|7329|7327|7331|7330|7327|7326|34239
1610048100000|2021-01-07 19:35:00|7328|7326|7316|7314|7328|7327|7315|7314|39519
1610048400000|2021-01-07 19:40:00|7315|7315|7309|7308|7317|7316|7308|7306|30064
1610048700000|2021-01-07 19:45:00|7308|7307|7316|7314|7316|7315|7306|7305|175796
1610049000000|2021-01-07 19:50:00|7317|7315|7313|7312|7319|7317|7312|7310|18476
1610049300000|2021-01-07 19:55:00|7314|7313|7330|7329|7330|7329|7313|7313|19660
1610049600000|2021-01-07 20:00:00|7329|7328|7344|7341|7344|7341|7329|7328|32909
1610049900000|2021-01-07 20:05:00|7342|7342|7340|7339|7345|7343|7339|7338|46608
1610050200000|2021-01-07 20:10:00|7339|7340|7324|7323|7339|7340|7320|7319|33028
1610050500000|2021-01-07 20:15:00|7325|7324|7326|7325|7333|7331|7322|7320|23363
1610050800000|2021-01-07 20:20:00|7325|7324|7325|7324|7329|7327|7322|7319|21134
1610051100000|2021-01-07 20:25:00|7324|7323|7327|7325|7332|7330|7322|7321|33318
1610051400000|2021-01-07 20:30:00|7326|7326|7328|7327|7328|7327|7320|7318|39378
1610051700000|2021-01-07 20:35:00|7329|7328|7330|7329|7334|7333|7326|7325|55051
1610052000000|2021-01-07 20:40:00|7329|7328|7329|7327|7330|7329|7321|7320|44692
1610052300000|2021-01-07 20:45:00|7328|7328|7318|7317|7329|7328|7317|7315|79465
1610052600000|2021-01-07 20:50:00|7317|7316|7311|7310|7323|7321|7306|7302|133950
1610052900000|2021-01-07 20:55:00|7312|7311|7297|7296|7312|7311|7297|7296|249010
1610116200000|2021-01-08 14:30:00|7332|7316|7318|7313|7341|7329|7307|7300|82069
1610116500000|2021-01-08 14:35:00|7317|7312|7314|7307|7321|7315|7301|7297|19617
1610116800000|2021-01-08 14:40:00|7311|7310|7309|7303|7321|7313|7294|7290|37610
1610117100000|2021-01-08 14:45:00|7312|7304|7318|7315|7323|7320|7300|7296|27383
1610117400000|2021-01-08 14:50:00|7319|7314|7315|7313|7325|7320|7306|7302|20347
1610117700000|2021-01-08 14:55:00|7316|7314|7302|7299|7316|7314|7292|7290|54726
1610118000000|2021-01-08 15:00:00|7301|7295|7302|7299|7315|7312|7297|7294|61304
1610118300000|2021-01-08 15:05:00|7301|7298|7310|7308|7318|7315|7295|7293|46870
1610118600000|2021-01-08 15:10:00|7312|7309|7318|7315|7320|7317|7301|7299|25868
1610118900000|2021-01-08 15:15:00|7319|7316|7304|7302|7324|7321|7304|7300|26332
1610119200000|2021-01-08 15:20:00|7305|7303|7320|7319|7321|7319|7303|7300|30842
1610119500000|2021-01-08 15:25:00|7321|7318|7321|7318|7337|7334|7320|7317|32459
1610119800000|2021-01-08 15:30:00|7320|7319|7322|7319|7328|7324|7314|7311|12333
1610120100000|2021-01-08 15:35:00|7321|7317|7313|7309|7327|7326|7311|7307|13110
1610120400000|2021-01-08 15:40:00|7312|7310|7306|7304|7315|7313|7305|7302|16320
1610120700000|2021-01-08 15:45:00|7305|7305|7298|7297|7309|7307|7297|7295|19145
1610121000000|2021-01-08 15:50:00|7297|7296|7310|7308|7312|7309|7297|7295|11092
1610121300000|2021-01-08 15:55:00|7309|7307|7317|7315|7323|7321|7304|7301|16188
1610121600000|2021-01-08 16:00:00|7319|7316|7318|7315|7322|7319|7310|7309|23622
1610121900000|2021-01-08 16:05:00|7317|7314|7307|7305|7318|7315|7307|7304|12949
1610122200000|2021-01-08 16:10:00|7306|7304|7306|7304|7311|7309|7303|7301|26413
1610122500000|2021-01-08 16:15:00|7305|7303|7301|7300|7306|7305|7299|7297|21735
1610122800000|2021-01-08 16:20:00|7302|7301|7295|7294|7305|7304|7292|7291|53850
1610123100000|2021-01-08 16:25:00|7294|7293|7282|7280|7295|7294|7280|7278|24713
1610123400000|2021-01-08 16:30:00|7281|7278|7287|7284|7288|7287|7274|7271|24986
1610123700000|2021-01-08 16:35:00|7286|7283|7275|7274|7288|7286|7271|7268|25911
1610124000000|2021-01-08 16:40:00|7274|7273|7275|7272|7284|7283|7274|7272|20851
1610124300000|2021-01-08 16:45:00|7276|7271|7276|7275|7282|7280|7276|7271|14884
1610124600000|2021-01-08 16:50:00|7275|7274|7273|7272|7279|7277|7272|7270|23974
1610124900000|2021-01-08 16:55:00|7274|7273|7280|7278|7280|7279|7270|7268|35266
1610125200000|2021-01-08 17:00:00|7279|7279|7287|7285|7298|7297|7279|7279|23974
1610125500000|2021-01-08 17:05:00|7286|7284|7298|7296|7300|7298|7286|7284|20271
1610125800000|2021-01-08 17:10:00|7297|7297|7299|7297|7302|7300|7293|7290|18863
1610126100000|2021-01-08 17:15:00|7300|7298|7311|7309|7312|7310|7299|7297|18440
1610126400000|2021-01-08 17:20:00|7310|7310|7313|7312|7320|7317|7309|7307|17947
1610126700000|2021-01-08 17:25:00|7312|7311|7303|7301|7313|7312|7303|7301|14010
1610127000000|2021-01-08 17:30:00|7302|7302|7305|7304|7306|7305|7302|7300|15213
1610127300000|2021-01-08 17:35:00|7304|7303|7298|7297|7305|7304|7298|7297|11812
1610127600000|2021-01-08 17:40:00|7297|7296|7302|7300|7303|7301|7294|7292|26485
1610127900000|2021-01-08 17:45:00|7303|7301|7296|7295|7307|7305|7296|7294|13895
1610128200000|2021-01-08 17:50:00|7297|7296|7290|7288|7299|7298|7289|7288|13411
1610128500000|2021-01-08 17:55:00|7289|7287|7279|7277|7293|7292|7277|7276|14983
1610128800000|2021-01-08 18:00:00|7280|7278|7284|7282|7285|7282|7275|7274|25684
1610129100000|2021-01-08 18:05:00|7282|7281|7274|7272|7292|7288|7271|7270|21469
1610129400000|2021-01-08 18:10:00|7273|7271|7284|7280|7292|7289|7273|7270|15093
1610129700000|2021-01-08 18:15:00|7282|7278|7273|7271|7282|7279|7269|7268|20813
1610130000000|2021-01-08 18:20:00|7274|7272|7278|7276|7283|7281|7273|7272|13486
1610130300000|2021-01-08 18:25:00|7277|7275|7284|7283|7284|7283|7276|7275|26260
1610130600000|2021-01-08 18:30:00|7285|7284|7282|7280|7287|7286|7276|7275|12510
1610130900000|2021-01-08 18:35:00|7283|7281|7280|7278|7286|7285|7274|7272|15833
1610131200000|2021-01-08 18:40:00|7279|7279|7279|7277|7280|7279|7269|7268|13667
1610131500000|2021-01-08 18:45:00|7278|7276|7270|7269|7283|7280|7268|7267|15480
1610131800000|2021-01-08 18:50:00|7269|7268|7271|7269|7272|7270|7265|7263|21924
1610132100000|2021-01-08 18:55:00|7273|7270|7280|7278|7283|7281|7271|7269|14309
1610132400000|2021-01-08 19:00:00|7281|7279|7289|7287|7293|7289|7277|7275|11763
1610132700000|2021-01-08 19:05:00|7288|7288|7292|7290|7301|7298|7288|7287|14657
1610133000000|2021-01-08 19:10:00|7293|7291|7288|7285|7297|7296|7286|7284|19563
1610133300000|2021-01-08 19:15:00|7287|7286|7289|7288|7295|7292|7286|7285|11763
1610133600000|2021-01-08 19:20:00|7288|7287|7295|7293|7299|7296|7287|7286|16372
1610133900000|2021-01-08 19:25:00|7294|7292|7294|7292|7297|7294|7289|7286|13037
1610134200000|2021-01-08 19:30:00|7293|7291|7296|7294|7302|7299|7292|7290|15921
1610134500000|2021-01-08 19:35:00|7297|7295|7303|7301|7306|7304|7297|7294|10252
1610134800000|2021-01-08 19:40:00|7302|7302|7296|7295|7303|7302|7296|7295|7977
1610135100000|2021-01-08 19:45:00|7297|7296|7310|7308|7311|7310|7296|7295|14546
1610135400000|2021-01-08 19:50:00|7309|7309|7311|7309|7320|7316|7309|7308|23390
1610135700000|2021-01-08 19:55:00|7310|7310|7317|7315|7317|7316|7307|7304|11863
1610136000000|2021-01-08 20:00:00|7316|7316|7317|7316|7321|7320|7313|7311|16809
1610136300000|2021-01-08 20:05:00|7318|7317|7318|7316|7320|7318|7314|7312|16640
1610136600000|2021-01-08 20:10:00|7319|7315|7320|7319|7327|7326|7316|7315|24541
1610136900000|2021-01-08 20:15:00|7321|7318|7314|7312|7324|7323|7311|7309|22910
1610137200000|2021-01-08 20:20:00|7313|7313|7320|7319|7322|7320|7312|7309|21282
1610137500000|2021-01-08 20:25:00|7321|7320|7324|7323|7324|7323|7316|7315|21194
1610137800000|2021-01-08 20:30:00|7325|7324|7321|7320|7333|7331|7319|7318|27381
1610138100000|2021-01-08 20:35:00|7320|7319|7328|7327|7329|7328|7319|7318|21684
1610138400000|2021-01-08 20:40:00|7329|7328|7322|7321|7329|7328|7320|7317|46221
1610138700000|2021-01-08 20:45:00|7323|7322|7331|7330|7334|7333|7319|7318|92592
1610139000000|2021-01-08 20:50:00|7332|7331|7316|7315|7334|7332|7311|7309|54792
1610139300000|2021-01-08 20:55:00|7315|7314|7322|7320|7330|7329|7315|7314|160306
1610375400000|2021-01-11 14:30:00|7308|7277|7324|7311|7346|7337|7300|7277|54109
1610375700000|2021-01-11 14:35:00|7323|7312|7317|7314|7327|7320|7306|7299|19463
1610376000000|2021-01-11 14:40:00|7315|7313|7329|7325|7331|7328|7304|7299|13847
1610376300000|2021-01-11 14:45:00|7328|7323|7306|7301|7331|7327|7305|7300|13739
1610376600000|2021-01-11 14:50:00|7305|7300|7297|7294|7310|7305|7293|7288|13412
1610376900000|2021-01-11 14:55:00|7296|7293|7284|7280|7300|7297|7280|7276|21049
1610377200000|2021-01-11 15:00:00|7287|7282|7277|7271|7287|7283|7266|7265|22953
1610377500000|2021-01-11 15:05:00|7276|7272|7263|7260|7278|7274|7263|7260|26170
1610377800000|2021-01-11 15:10:00|7262|7261|7259|7256|7269|7265|7256|7255|18023
1610378100000|2021-01-11 15:15:00|7258|7255|7257|7254|7265|7262|7252|7251|17018
1610378400000|2021-01-11 15:20:00|7258|7255|7254|7253|7259|7257|7247|7245|35582
1610378700000|2021-01-11 15:25:00|7256|7254|7262|7259|7264|7262|7254|7253|26340
1610379000000|2021-01-11 15:30:00|7261|7258|7249|7247|7262|7260|7247|7245|22021
1610379300000|2021-01-11 15:35:00|7248|7246|7245|7242|7250|7249|7242|7241|17055
1610379600000|2021-01-11 15:40:00|7246|7243|7239|7237|7247|7246|7233|7232|23590
1610379900000|2021-01-11 15:45:00|7240|7238|7241|7240|7243|7241|7225|7223|35913
1610380200000|2021-01-11 15:50:00|7242|7241|7274|7271|7274|7271|7242|7240|83152
1610380500000|2021-01-11 15:55:00|7273|7272|7283|7282|7288|7286|7270|7267|48625
1610380800000|2021-01-11 16:00:00|7282|7281|7294|7291|7294|7291|7279|7278|51519
1610381100000|2021-01-11 16:05:00|7293|7292|7279|7277|7296|7294|7278|7275|21241
1610381400000|2021-01-11 16:10:00|7278|7278|7283|7282|7289|7287|7272|7271|14442
1610381700000|2021-01-11 16:15:00|7284|7283|7284|7283|7286|7285|7279|7278|12546
1610382000000|2021-01-11 16:20:00|7283|7282|7282|7281|7288|7287|7280|7279|21085
1610382300000|2021-01-11 16:25:00|7281|7280|7273|7271|7281|7280|7270|7268|15122
1610382600000|2021-01-11 16:30:00|7272|7272|7267|7265|7274|7272|7263|7262|24805
1610382900000|2021-01-11 16:35:00|7266|7264|7277|7275|7279|7277|7260|7259|35343
1610383200000|2021-01-11 16:40:00|7278|7276|7282|7280|7285|7283|7278|7276|32719
1610383500000|2021-01-11 16:45:00|7281|7279|7282|7281|7285|7284|7279|7277|20222
1610383800000|2021-01-11 16:50:00|7281|7280|7289|7287|7294|7292|7281|7278|33736
1610384100000|2021-01-11 16:55:00|7288|7288|7262|7261|7290|7289|7260|7258|43361
1610384400000|2021-01-11 17:00:00|7263|7260|7246|7245|7263|7261|7246|7244|9002
1610384700000|2021-01-11 17:05:00|7247|7246|7242|7241|7248|7247|7241|7240|6042
1610385000000|2021-01-11 17:10:00|7243|7242|7244|7243|7251|7249|7243|7241|10097
1610385300000|2021-01-11 17:15:00|7245|7244|7235|7233|7246|7245|7235|7232|12002
1610385600000|2021-01-11 17:20:00|7236|7234|7224|7222|7237|7235|7222|7221|50592
1610385900000|2021-01-11 17:25:00|7223|7223|7216|7214|7223|7223|7212|7211|25689
1610386200000|2021-01-11 17:30:00|7215|7213|7207|7204|7216|7214|7205|7203|20004
1610386500000|2021-01-11 17:35:00|7206|7205|7209|7207|7219|7217|7206|7204|9688
1610386800000|2021-01-11 17:40:00|7210|7208|7213|7211|7216|7214|7207|7206|21827
1610387100000|2021-01-11 17:45:00|7212|7212|7210|7209|7222|7219|7210|7209|15511
1610387400000|2021-01-11 17:50:00|7209|7208|7223|7220|7224|7221|7208|7207|12585
1610387700000|2021-01-11 17:55:00|7222|7221|7222|7219|7230|7228|7221|7219|13800
1610388000000|2021-01-11 18:00:00|7221|7220|7223|7221|7227|7224|7221|7219|6444
1610388300000|2021-01-11 18:05:00|7222|7222|7229|7228|7229|7228|7222|7220|13917
1610388600000|2021-01-11 18:10:00|7228|7227|7234|7232|7240|7239|7228|7227|16092
1610388900000|2021-01-11 18:15:00|7235|7233|7233|7232|7236|7234|7229|7228|7590
1610389200000|2021-01-11 18:20:00|7232|7231|7245|7244|7245|7244|7232|7231|11730
1610389500000|2021-01-11 18:25:00|7244|7243|7239|7238|7246|7245|7238|7236|19116
1610389800000|2021-01-11 18:30:00|7240|7239|7232|7230|7242|7241|7232|7229|9093
1610390100000|2021-01-11 18:35:00|7231|7228|7223|7221|7232|7230|7223|7220|10205
1610390400000|2021-01-11 18:40:00|7222|7220|7220|7218|7223|7221|7216|7215|12237
1610390700000|2021-01-11 18:45:00|7219|7217|7212|7211|7221|7220|7210|7207|21476
1610391000000|2021-01-11 18:50:00|7213|7210|7212|7210|7220|7217|7211|7210|8589
1610391300000|2021-01-11 18:55:00|7213|7211|7213|7211|7217|7215|7208|7207|11404
1610391600000|2021-01-11 19:00:00|7214|7212|7222|7220|7224|7222|7209|7207|32212
1610391900000|2021-01-11 19:05:00|7223|7221|7231|7227|7236|7234|7222|7219|20324
1610392200000|2021-01-11 19:10:00|7232|7228|7233|7232|7238|7237|7230|7228|11813
1610392500000|2021-01-11 19:15:00|7232|7231|7232|7230|7237|7236|7232|7230|9745
1610392800000|2021-01-11 19:20:00|7233|7231|7234|7233|7234|7233|7226|7225|13000
1610393100000|2021-01-11 19:25:00|7235|7234|7242|7240|7244|7242|7235|7234|17295
1610393400000|2021-01-11 19:30:00|7241|7239|7238|7236|7246|7245|7238|7236|25922
1610393700000|2021-01-11 19:35:00|7237|7235|7235|7233|7240|7239|7234|7232|23676
1610394000000|2021-01-11 19:40:00|7234|7234|7237|7235|7240|7238|7234|7234|19513
1610394300000|2021-01-11 19:45:00|7238|7236|7245|7244|7246|7245|7238|7235|10415
1610394600000|2021-01-11 19:50:00|7246|7245|7256|7254|7256|7255|7243|7242|13671
1610394900000|2021-01-11 19:55:00|7255|7255|7260|7259|7263|7261|7254|7253|11294
1610395200000|2021-01-11 20:00:00|7259|7258|7265|7263|7267|7265|7256|7255|27081
1610395500000|2021-01-11 20:05:00|7266|7264|7262|7260|7272|7270|7261|7259|27360
1610395800000|2021-01-11 20:10:00|7261|7259|7262|7261|7264|7262|7257|7256|19337
1610396100000|2021-01-11 20:15:00|7263|7262|7255|7253|7266|7264|7249|7247|17039
1610396400000|2021-01-11 20:20:00|7254|7254|7268|7267|7269|7268|7254|7252|19815
1610396700000|2021-01-11 20:25:00|7269|7268|7265|7265|7273|7271|7265|7264|25540
1610397000000|2021-01-11 20:30:00|7267|7264|7271|7269|7273|7272|7266|7264|28052
1610397300000|2021-01-11 20:35:00|7270|7270|7263|7262|7271|7270|7259|7257|29529
1610397600000|2021-01-11 20:40:00|7262|7261|7262|7260|7267|7265|7259|7258|37317
1610397900000|2021-01-11 20:45:00|7263|7261|7273|7272|7274|7272|7262|7260|45731
1610398200000|2021-01-11 20:50:00|7274|7273|7276|7274|7284|7282|7270|7268|74214
1610398500000|2021-01-11 20:55:00|7277|7275|7272|7270|7281|7280|7270|7267|146847
1610461800000|2021-01-12 14:30:00|7300|7278|7246|7237|7304|7299|7242|7237|100782
1610462100000|2021-01-12 14:35:00|7249|7238|7236|7232|7250|7244|7229|7220|27239
1610462400000|2021-01-12 14:40:00|7237|7233|7240|7237|7245|7241|7227|7220|35875
1610462700000|2021-01-12 14:45:00|7239|7235|7242|7238|7253|7250|7235|7231|51690
1610463000000|2021-01-12 14:50:00|7240|7239|7262|7257|7268|7263|7240|7236|26556
1610463300000|2021-01-12 14:55:00|7261|7258|7244|7238|7261|7258|7242|7237|23255
1610463600000|2021-01-12 15:00:00|7243|7236|7237|7233|7247|7242|7228|7224|6510
1610463900000|2021-01-12 15:05:00|7236|7232|7231|7228|7245|7241|7228|7224|18866
1610464200000|2021-01-12 15:10:00|7230|7227|7222|7219|7234|7230|7216|7213|7506
1610464500000|2021-01-12 15:15:00|7221|7218|7220|7217|7237|7234|7219|7215|9678
1610464800000|2021-01-12 15:20:00|7219|7216|7232|7228|7237|7233|7218|7215|5309
1610465100000|2021-01-12 15:25:00|7231|7229|7228|7225|7232|7229|7226|7222|512
1610465400000|2021-01-12 15:30:00|7223|7221|7217|7215|7223|7221|7208|7206|38187
1610465700000|2021-01-12 15:35:00|7216|7214|7224|7221|7225|7224|7212|7210|26143
1610466000000|2021-01-12 15:40:00|7223|7222|7211|7209|7228|7227|7211|7209|32502
1610466300000|2021-01-12 15:45:00|7210|7210|7205|7203|7214|7212|7204|7203|35641
1610466600000|2021-01-12 15:50:00|7206|7204|7208|7206|7215|7213|7202|7201|32449
1610466900000|2021-01-12 15:55:00|7207|7207|7208|7207|7215|7213|7203|7202|32155
1610467200000|2021-01-12 16:00:00|7207|7206|7212|7211|7214|7212|7202|7201|35392
1610467500000|2021-01-12 16:05:00|7213|7212|7211|7210|7217|7215|7209|7208|23523
1610467800000|2021-01-12 16:10:00|7212|7211|7206|7204|7213|7211|7203|7202|15451
1610468100000|2021-01-12 16:15:00|7207|7205|7176|7175|7210|7207|7176|7175|83769
1610468400000|2021-01-12 16:20:00|7177|7176|7160|7159|7177|7176|7158|7157|90002
1610468700000|2021-01-12 16:25:00|7159|7158|7146|7144|7160|7158|7144|7142|58690
1610469000000|2021-01-12 16:30:00|7145|7145|7146|7144|7156|7154|7141|7140|51951
1610469300000|2021-01-12 16:35:00|7147|7145|7138|7136|7152|7149|7134|7132|38316
1610469600000|2021-01-12 16:40:00|7137|7135|7137|7135|7142|7139|7132|7130|39659
1610469900000|2021-01-12 16:45:00|7138|7136|7126|7125|7138|7137|7123|7121|45413
1610470200000|2021-01-12 16:50:00|7125|7124|7125|7123|7134|7132|7125|7122|34649
1610470500000|2021-01-12 16:55:00|7124|7124|7114|7112|7127|7125|7111|7110|20256
1610470800000|2021-01-12 17:00:00|7113|7111|7113|7110|7119|7117|7109|7107|31533
1610471100000|2021-01-12 17:05:00|7112|7109|7100|7099|7112|7110|7099|7097|53972
1610471400000|2021-01-12 17:10:00|7099|7098|7097|7095|7102|7101|7092|7090|36998
1610471700000|2021-01-12 17:15:00|7096|7094|7101|7100|7104|7101|7090|7088|27336
1610472000000|2021-01-12 17:20:00|7102|7101|7092|7091|7107|7105|7092|7091|27440
1610472300000|2021-01-12 17:25:00|7091|7090|7088|7087|7096|7093|7087|7086|19292
1610472600000|2021-01-12 17:30:00|7087|7086|7084|7083|7090|7089|7083|7082|21530
1610472900000|2021-01-12 17:35:00|7083|7082|7094|7093|7095|7093|7082|7081|23285
1610473200000|2021-01-12 17:40:00|7095|7094|7115|7113|7120|7117|7094|7093|35919
1610473500000|2021-01-12 17:45:00|7114|7112|7106|7104|7121|7118|7105|7104|22208
1610473800000|2021-01-12 17:50:00|7105|7103|7093|7091|7108|7106|7091|7090|45227
1610474100000|2021-01-12 17:55:00|7094|7092|7097|7094|7103|7100|7093|7091|42332
1610474400000|2021-01-12 18:00:00|7098|7095|7099|7098|7107|7103|7096|7094|30366
1610474700000|2021-01-12 18:05:00|7098|7097|7097|7096|7102|7100|7095|7094|15418
1610475000000|2021-01-12 18:10:00|7098|7097|7106|7105|7111|7108|7094|7093|38223
1610475300000|2021-01-12 18:15:00|7107|7106|7106|7105|7115|7113|7104|7103|26494
1610475600000|2021-01-12 18:20:00|7107|7106|7107|7105|7110|7108|7102|7101|16659
1610475900000|2021-01-12 18:25:00|7108|7106|7132|7130|7135|7132|7108|7106|24376
1610476200000|2021-01-12 18:30:00|7131|7129|7134|7132|7135|7134|7127|7126|23906
1610476500000|2021-01-12 18:35:00|7135|7133|7129|7128|7137|7135|7125|7124|9951
1610476800000|2021-01-12 18:40:00|7128|7127|7124|7122|7131|7129|7122|7120|15069
1610477100000|2021-01-12 18:45:00|7125|7123|7122|7120|7128|7126|7120|7118|15672
1610477400000|2021-01-12 18:50:00|7123|7121|7124|7122|7126|7125|7119|7117|16344
1610477700000|2021-01-12 18:55:00|7123|7121|7133|7130|7134|7133|7118|7117|22033
1610478000000|2021-01-12 19:00:00|7132|7131|7148|7145|7149|7145|7132|7130|25044
1610478300000|2021-01-12 19:05:00|7147|7146|7150|7148|7154|7151|7145|7144|28972
1610478600000|2021-01-12 19:10:00|7151|7149|7155|7153|7162|7160|7151|7149|20568
1610478900000|2021-01-12 19:15:00|7154|7152|7153|7151|7158|7156|7149|7148|14089
1610479200000|2021-01-12 19:20:00|7152|7150|7156|7154|7157|7156|7151|7150|14211
1610479500000|2021-01-12 19:25:00|7155|7153|7148|7145|7162|7160|7147|7145|16863
1610479800000|2021-01-12 19:30:00|7147|7146|7146|7145|7155|7153|7142|7141|19366
1610480100000|2021-01-12 19:35:00|7145|7144|7141|7138|7146|7145|7140|7138|26892
1610480400000|2021-01-12 19:40:00|7142|7139|7132|7131|7145|7143|7129|7127|21877
1610480700000|2021-01-12 19:45:00|7131|7130|7142|7140|7144|7142|7130|7128|21010
1610481000000|2021-01-12 19:50:00|7141|7139|7144|7142|7144|7142|7138|7137|20317
1610481300000|2021-01-12 19:55:00|7143|7143|7142|7140|7149|7146|7138|7136|22175
1610481600000|2021-01-12 20:00:00|7143|7141|7147|7145|7150|7149|7140|7139|39876
1610481900000|2021-01-12 20:05:00|7148|7146|7143|7142|7152|7150|7141|7140|21692
1610482200000|2021-01-12 20:10:00|7144|7141|7128|7127|7144|7142|7128|7127|30064
1610482500000|2021-01-12 20:15:00|7129|7128|7148|7147|7149|7147|7128|7128|25718
1610482800000|2021-01-12 20:20:00|7147|7146|7148|7147|7151|7150|7144|7143|19581
1610483100000|2021-01-12 20:25:00|7149|7148|7147|7145|7150|7149|7143|7142|18212
1610483400000|2021-01-12 20:30:00|7146|7146|7143|7142|7153|7151|7138|7137|26434
1610483700000|2021-01-12 20:35:00|7142|7141|7139|7138|7148|7147|7137|7135|33897
1610484000000|2021-01-12 20:40:00|7138|7136|7145|7143|7146|7144|7138|7136|24982
1610484300000|2021-01-12 20:45:00|7144|7144|7159|7157|7159|7158|7144|7144|52318
1610484600000|2021-01-12 20:50:00|7160|7156|7161|7159|7165|7164|7152|7151|76705
1610484900000|2021-01-12 20:55:00|7162|7160|7154|7152|7165|7163|7154|7152|127596
1610548200000|2021-01-13 14:30:00|7190|7157|7200|7192|7200|7194|7174|7157|78592
1610548500000|2021-01-13 14:35:00|7197|7190|7169|7163|7197|7190|7154|7151|31219
1610548800000|2021-01-13 14:40:00|7170|7164|7168|7159|7170|7165|7149|7145|32255
1610549100000|2021-01-13 14:45:00|7165|7160|7137|7130|7168|7160|7128|7127|30614
1610549400000|2021-01-13 14:50:00|7135|7131|7157|7154|7164|7160|7133|7128|49903
1610549700000|2021-01-13 14:55:00|7156|7153|7164|7159|7165|7163|7150|7145|42691
1610550000000|2021-01-13 15:00:00|7163|7160|7171|7167|7175|7171|7157|7152|35688
1610550300000|2021-01-13 15:05:00|7169|7168|7164|7160|7171|7168|7147|7145|34057
1610550600000|2021-01-13 15:10:00|7165|7161|7160|7155|7170|7169|7150|7145|19852
1610550900000|2021-01-13 15:15:00|7159|7154|7162|7158|7170|7168|7159|7154|21851
1610551200000|2021-01-13 15:20:00|7161|7159|7175|7173|7178|7176|7160|7158|23408
1610551500000|2021-01-13 15:25:00|7174|7171|7164|7161|7175|7173|7159|7156|21342
1610551800000|2021-01-13 15:30:00|7163|7162|7190|7186|7193|7190|7160|7156|269505
1610552100000|2021-01-13 15:35:00|7192|7187|7186|7184|7199|7198|7186|7183|36464
1610552400000|2021-01-13 15:40:00|7187|7183|7190|7188|7199|7196|7184|7181|34109
1610552700000|2021-01-13 15:45:00|7189|7187|7196|7193|7196|7194|7180|7175|19880
1610553000000|2021-01-13 15:50:00|7195|7194|7193|7192|7199|7196|7188|7185|14991
1610553300000|2021-01-13 15:55:00|7192|7191|7198|7195|7201|7200|7187|7185|26964
1610553600000|2021-01-13 16:00:00|7197|7194|7189|7188|7199|7198|7186|7185|16455
1610553900000|2021-01-13 16:05:00|7188|7187|7188|7183|7193|7190|7183|7180|13634
1610554200000|2021-01-13 16:10:00|7187|7184|7208|7206|7209|7207|7187|7184|29252
1610554500000|2021-01-13 16:15:00|7207|7207|7214|7213|7218|7215|7205|7202|23888
1610554800000|2021-01-13 16:20:00|7215|7214|7206|7204|7218|7217|7201|7198|26823
1610555100000|2021-01-13 16:25:00|7205|7202|7201|7199|7210|7208|7199|7198|22929
1610555400000|2021-01-13 16:30:00|7200|7198|7200|7198|7202|7200|7194|7192|29989
1610555700000|2021-01-13 16:35:00|7199|7197|7205|7202|7208|7205|7196|7192|16382
1610556000000|2021-01-13 16:40:00|7204|7203|7202|7201|7208|7207|7200|7198|17701
1610556300000|2021-01-13 16:45:00|7203|7200|7222|7219|7222|7220|7203|7200|24512
1610556600000|2021-01-13 16:50:00|7221|7220|7235|7233|7235|7233|7221|7220|29313
1610556900000|2021-01-13 16:55:00|7234|7232|7243|7242|7249|7247|7234|7232|28262
1610557200000|2021-01-13 17:00:00|7242|7241|7241|7239|7247|7245|7234|7232|25383
1610557500000|2021-01-13 17:05:00|7240|7238|7232|7231|7240|7238|7230|7229|18016
1610557800000|2021-01-13 17:10:00|7233|7232|7226|7224|7239|7237|7225|7222|18566
1610558100000|2021-01-13 17:15:00|7225|7223|7216|7214|7226|7225|7211|7210|34950
1610558400000|2021-01-13 17:20:00|7217|7213|7209|7208|7219|7215|7209|7208|25331
1610558700000|2021-01-13 17:25:00|7210|7209|7215|7214|7221|7219|7208|7207|30276
1610559000000|2021-01-13 17:30:00|7214|7213|7228|7226|7228|7226|7212|7211|32603
1610559300000|2021-01-13 17:35:00|7229|7227|7238|7237|7245|7244|7227|7224|127433
1610559600000|2021-01-13 17:40:00|7239|7238|7243|7241|7246|7243|7235|7234|28789
1610559900000|2021-01-13 17:45:00|7242|7240|7240|7238|7244|7241|7237|7235|19724
1610560200000|2021-01-13 17:50:00|7241|7239|7255|7253|7258|7255|7239|7237|25684
1610560500000|2021-01-13 17:55:00|7254|7254|7249|7247|7259|7256|7249|7246|13721
1610560800000|2021-01-13 18:00:00|7248|7246|7238|7236|7250|7248|7236|7234|30799
1610561100000|2021-01-13 18:05:00|7239|7237|7239|7237|7241|7240|7234|7233|47559
1610561400000|2021-01-13 18:10:00|7240|7238|7240|7238|7242|7240|7234|7232|34007
1610561700000|2021-01-13 18:15:00|7239|7237|7247|7246|7252|7250|7237|7235|16612
1610562000000|2021-01-13 18:20:00|7248|7247|7243|7240|7250|7249|7242|7240|23020
1610562300000|2021-01-13 18:25:00|7242|7241|7227|7226|7244|7242|7227|7226|18925
1610562600000|2021-01-13 18:30:00|7228|7227|7226|7224|7229|7228|7221|7220|26144
1610562900000|2021-01-13 18:35:00|7227|7225|7226|7226|7228|7226|7222|7220|13568
1610563200000|2021-01-13 18:40:00|7227|7227|7229|7228|7234|7232|7224|7222|14864
1610563500000|2021-01-13 18:45:00|7230|7229|7226|7225|7230|7229|7224|7222|11306
1610563800000|2021-01-13 18:50:00|7225|7224|7210|7209|7225|7224|7208|7207|74843
1610564100000|2021-01-13 18:55:00|7211|7210|7215|7213|7221|7219|7210|7208|17210
1610564400000|2021-01-13 19:00:00|7214|7212|7223|7221|7223|7221|7212|7210|25528
1610564700000|2021-01-13 19:05:00|7222|7220|7230|7228|7232|7230|7220|7218|18349
1610565000000|2021-01-13 19:10:00|7231|7229|7223|7222|7233|7231|7222|7220|39489
1610565300000|2021-01-13 19:15:00|7224|7223|7231|7229|7231|7229|7222|7220|28204
1610565600000|2021-01-13 19:20:00|7230|7228|7230|7229|7233|7231|7226|7225|23021
1610565900000|2021-01-13 19:25:00|7231|7230|7222|7220|7233|7231|7221|7220|29623
1610566200000|2021-01-13 19:30:00|7221|7219|7229|7228|7229|7228|7220|7219|27727
1610566500000|2021-01-13 19:35:00|7230|7227|7221|7220|7231|7230|7221|7220|30254
1610566800000|2021-01-13 19:40:00|7220|7219|7217|7216|7221|7219|7214|7212|52435
1610567100000|2021-01-13 19:45:00|7216|7215|7219|7217|7226|7225|7215|7214|29974
1610567400000|2021-01-13 19:50:00|7220|7218|7226|7224|7228|7225|7220|7218|31966
1610567700000|2021-01-13 19:55:00|7225|7223|7224|7222|7227|7225|7218|7217|48563
1610568000000|2021-01-13 20:00:00|7223|7221|7222|7221|7233|7231|7222|7221|24145
1610568300000|2021-01-13 20:05:00|7223|7222|7220|7219|7224|7222|7215|7214|54269
1610568600000|2021-01-13 20:10:00|7219|7218|7212|7210|7219|7219|7206|7205|56971
1610568900000|2021-01-13 20:15:00|7213|7211|7207|7205|7223|7221|7207|7205|35473
1610569200000|2021-01-13 20:20:00|7206|7206|7219|7218|7220|7219|7206|7205|35061
1610569500000|2021-01-13 20:25:00|7218|7217|7223|7222|7224|7223|7211|7210|35680
1610569800000|2021-01-13 20:30:00|7222|7221|7226|7225|7229|7227|7221|7219|54071
1610570100000|2021-01-13 20:35:00|7225|7224|7227|7226|7232|7230|7219|7218|52740
1610570400000|2021-01-13 20:40:00|7226|7225|7218|7217|7227|7225|7216|7214|41036
1610570700000|2021-01-13 20:45:00|7219|7218|7225|7224|7225|7224|7216|7214|62469
1610571000000|2021-01-13 20:50:00|7224|7223|7229|7228|7230|7228|7220|7219|88137
1610571300000|2021-01-13 20:55:00|7228|7227|7224|7222|7231|7229|7217|7216|205512
1610634600000|2021-01-14 14:30:00|7247|7217|7187|7176|7247|7230|7177|7170|86384
1610634900000|2021-01-14 14:35:00|7186|7175|7172|7167|7187|7175|7155|7150|81509
1610635200000|2021-01-14 14:40:00|7170|7166|7176|7171|7182|7177|7164|7155|29746
1610635500000|2021-01-14 14:45:00|7177|7172|7159|7156|7186|7180|7158|7155|34500
1610635800000|2021-01-14 14:50:00|7158|7157|7164|7160|7175|7170|7156|7155|43128
1610636100000|2021-01-14 14:55:00|7166|7161|7150|7148|7170|7169|7148|7146|40411
1610636400000|2021-01-14 15:00:00|7149|7149|7151|7147|7169|7164|7148|7146|28565
1610636700000|2021-01-14 15:05:00|7152|7148|7148|7145|7152|7148|7136|7131|50793
1610637000000|2021-01-14 15:10:00|7147|7146|7130|7128|7158|7156|7130|7128|42563
1610637300000|2021-01-14 15:15:00|7129|7129|7124|7122|7132|7130|7122|7120|45494
1610637600000|2021-01-14 15:20:00|7123|7121|7134|7132|7140|7137|7122|7121|27149
1610637900000|2021-01-14 15:25:00|7135|7133|7140|7137|7145|7142|7134|7131|21339
1610638200000|2021-01-14 15:30:00|7139|7136|7125|7124|7139|7137|7124|7121|30214
1610638500000|2021-01-14 15:35:00|7124|7123|7140|7137|7141|7137|7121|7120|29440
1610638800000|2021-01-14 15:40:00|7139|7136|7145|7143|7145|7143|7133|7131|24815
1610639100000|2021-01-14 15:45:00|7144|7142|7133|7131|7151|7148|7130|7128|22792
1610639400000|2021-01-14 15:50:00|7134|7132|7112|7111|7140|7136|7112|7111|28294
1610639700000|2021-01-14 15:55:00|7111|7110|7111|7110|7115|7113|7104|7103|31961
1610640000000|2021-01-14 16:00:00|7110|7109|7107|7104|7116|7114|7104|7102|48092
1610640300000|2021-01-14 16:05:00|7106|7105|7111|7110|7116|7113|7105|7102|25316
1610640600000|2021-01-14 16:10:00|7110|7109|7119|7118|7129|7126|7109|7108|35095
1610640900000|2021-01-14 16:15:00|7120|7119|7142|7141|7150|7147|7120|7119|31486
1610641200000|2021-01-14 16:20:00|7143|7142|7134|7133|7146|7145|7131|7128|23225
1610641500000|2021-01-14 16:25:00|7133|7132|7131|7130|7137|7134|7129|7127|19364
1610641800000|2021-01-14 16:30:00|7132|7131|7119|7116|7132|7131|7117|7115|27031
1610642100000|2021-01-14 16:35:00|7118|7117|7127|7124|7127|7124|7116|7113|17743
1610642400000|2021-01-14 16:40:00|7126|7125|7124|7122|7126|7125|7120|7118|13338
1610642700000|2021-01-14 16:45:00|7125|7123|7126|7125|7130|7129|7123|7121|18111
1610643000000|2021-01-14 16:50:00|7127|7126|7131|7128|7132|7130|7123|7121|18194
1610643300000|2021-01-14 16:55:00|7130|7129|7135|7134|7136|7135|7124|7122|16539
1610643600000|2021-01-14 17:00:00|7134|7133|7144|7143|7146|7143|7130|7127|15170
1610643900000|2021-01-14 17:05:00|7145|7144|7155|7154|7157|7154|7145|7144|29445
1610644200000|2021-01-14 17:10:00|7154|7153|7153|7151|7161|7160|7150|7149|33362
1610644500000|2021-01-14 17:15:00|7152|7152|7159|7158|7162|7159|7151|7149|16022
1610644800000|2021-01-14 17:20:00|7158|7157|7142|7141|7158|7157|7138|7136|18722
1610645100000|2021-01-14 17:25:00|7141|7140|7145|7144|7148|7145|7141|7140|9921
1610645400000|2021-01-14 17:30:00|7144|7143|7146|7144|7148|7144|7137|7136|17700
1610645700000|2021-01-14 17:35:00|7147|7145|7142|7140|7148|7147|7141|7139|9110
1610646000000|2021-01-14 17:40:00|7141|7139|7150|7148|7155|7151|7138|7137|14081
1610646300000|2021-01-14 17:45:00|7149|7149|7153|7151|7157|7155|7147|7145|25959
1610646600000|2021-01-14 17:50:00|7154|7152|7161|7160|7163|7162|7145|7142|86365
1610646900000|2021-01-14 17:55:00|7160|7159|7161|7159|7170|7169|7159|7158|8374
1610647200000|2021-01-14 18:00:00|7160|7158|7157|7155|7168|7165|7156|7155|13249
1610647500000|2021-01-14 18:05:00|7156|7154|7152|7150|7157|7156|7150|7149|19668
1610647800000|2021-01-14 18:10:00|7151|7149|7140|7139|7152|7150|7138|7136|25307
1610648100000|2021-01-14 18:15:00|7141|7140|7132|7130|7141|7140|7128|7127|19833
1610648400000|2021-01-14 18:20:00|7131|7131|7137|7135|7143|7138|7131|7130|14550
1610648700000|2021-01-14 18:25:00|7136|7136|7139|7137|7144|7142|7136|7135|14394
1610649000000|2021-01-14 18:30:00|7140|7138|7139|7138|7142|7140|7137|7136|22823
1610649300000|2021-01-14 18:35:00|7140|7139|7140|7138|7144|7142|7139|7137|14077
1610649600000|2021-01-14 18:40:00|7139|7139|7145|7143|7147|7145|7138|7136|23805
1610649900000|2021-01-14 18:45:00|7144|7144|7133|7132|7145|7144|7133|7132|17303
1610650200000|2021-01-14 18:50:00|7134|7131|7141|7140|7141|7140|7131|7130|39708
1610650500000|2021-01-14 18:55:00|7140|7138|7140|7138|7144|7142|7134|7133|29803
1610650800000|2021-01-14 19:00:00|7139|7139|7135|7133|7141|7140|7135|7133|20372
1610651100000|2021-01-14 19:05:00|7134|7132|7129|7128|7139|7137|7129|7128|22378
1610651400000|2021-01-14 19:10:00|7130|7129|7127|7126|7133|7132|7127|7126|18818
1610651700000|2021-01-14 19:15:00|7126|7125|7126|7125|7132|7130|7125|7124|21936
1610652000000|2021-01-14 19:20:00|7125|7124|7130|7128|7131|7130|7122|7120|17785
1610652300000|2021-01-14 19:25:00|7131|7129|7128|7125|7135|7134|7125|7123|20932
1610652600000|2021-01-14 19:30:00|7129|7126|7128|7126|7133|7131|7127|7126|14097
1610652900000|2021-01-14 19:35:00|7127|7127|7126|7125|7128|7127|7125|7123|21588
1610653200000|2021-01-14 19:40:00|7127|7126|7126|7124|7128|7127|7122|7121|26075
1610653500000|2021-01-14 19:45:00|7127|7125|7128|7126|7136|7134|7127|7125|27663
1610653800000|2021-01-14 19:50:00|7129|7127|7133|7131|7133|7132|7125|7124|25456
1610654100000|2021-01-14 19:55:00|7132|7132|7125|7123|7136|7135|7125|7123|12788
1610654400000|2021-01-14 20:00:00|7124|7124|7125|7123|7128|7127|7122|7120|28758
1610654700000|2021-01-14 20:05:00|7124|7124|7124|7122|7129|7128|7124|7121|20798
1610655000000|2021-01-14 20:10:00|7125|7123|7115|7114|7126|7125|7111|7110|37181
1610655300000|2021-01-14 20:15:00|7116|7115|7121|7120|7122|7121|7116|7114|35764
1610655600000|2021-01-14 20:20:00|7122|7121|7132|7129|7141|7139|7122|7121|75303
1610655900000|2021-01-14 20:25:00|7131|7128|7127|7126|7131|7128|7123|7121|24967
1610656200000|2021-01-14 20:30:00|7128|7127|7124|7123|7137|7134|7122|7120|39167
1610656500000|2021-01-14 20:35:00|7123|7122|7124|7123|7128|7127|7117|7115|47349
1610656800000|2021-01-14 20:40:00|7123|7122|7122|7121|7134|7133|7121|7120|42891
1610657100000|2021-01-14 20:45:00|7123|7122|7127|7126|7135|7134|7122|7121|65132
1610657400000|2021-01-14 20:50:00|7128|7125|7110|7109|7130|7128|7105|7104|107676
1610657700000|2021-01-14 20:55:00|7111|7110|7103|7101|7112|7110|7101|7100|184965
1610721000000|2021-01-15 14:30:00|7118|7091|7100|7093|7118|7102|7078|7068|344379
1610721300000|2021-01-15 14:35:00|7099|7092|7100|7096|7105|7100|7084|7080|25479
1610721600000|2021-01-15 14:40:00|7099|7097|7088|7085|7104|7102|7076|7071|34709
1610721900000|2021-01-15 14:45:00|7090|7086|7081|7078|7093|7090|7076|7072|29663
1610722200000|2021-01-15 14:50:00|7080|7076|7087|7086|7094|7093|7077|7075|19502
1610722500000|2021-01-15 14:55:00|7088|7087|7120|7112|7120|7115|7087|7084|27095
1610722800000|2021-01-15 15:00:00|7122|7114|7163|7162|7168|7162|7122|7114|61046
1610723100000|2021-01-15 15:05:00|7164|7163|7156|7151|7173|7168|7149|7147|33468
1610723400000|2021-01-15 15:10:00|7155|7152|7155|7152|7170|7165|7152|7150|26945
1610723700000|2021-01-15 15:15:00|7154|7151|7161|7159|7165|7162|7138|7135|26898
1610724000000|2021-01-15 15:20:00|7162|7160|7151|7149|7175|7172|7150|7148|50873
1610724300000|2021-01-15 15:25:00|7152|7150|7137|7134|7164|7161|7128|7126|23763
1610724600000|2021-01-15 15:30:00|7138|7135|7132|7129|7138|7136|7118|7114|21172
1610724900000|2021-01-15 15:35:00|7133|7130|7164|7160|7165|7161|7133|7130|22592
1610725200000|2021-01-15 15:40:00|7162|7158|7157|7154|7165|7162|7152|7150|41104
1610725500000|2021-01-15 15:45:00|7156|7155|7162|7159|7170|7168|7154|7153|15408
1610725800000|2021-01-15 15:50:00|7160|7158|7150|7148|7160|7158|7148|7145|15881
1610726100000|2021-01-15 15:55:00|7151|7149|7140|7136|7155|7153|7132|7129|15642
1610726400000|2021-01-15 16:00:00|7141|7138|7140|7137|7144|7142|7134|7133|16989
1610726700000|2021-01-15 16:05:00|7139|7138|7153|7151|7155|7154|7139|7137|18220
1610727000000|2021-01-15 16:10:00|7154|7152|7159|7157|7161|7159|7151|7150|26207
1610727300000|2021-01-15 16:15:00|7160|7158|7166|7163|7166|7165|7152|7151|20612
1610727600000|2021-01-15 16:20:00|7168|7164|7163|7161|7172|7170|7162|7161|31752
1610727900000|2021-01-15 16:25:00|7164|7162|7169|7166|7178|7176|7164|7162|18852
1610728200000|2021-01-15 16:30:00|7168|7167|7153|7152|7170|7167|7153|7152|18116
1610728500000|2021-01-15 16:35:00|7152|7151|7165|7163|7166|7163|7145|7143|26753
1610728800000|2021-01-15 16:40:00|7164|7164|7169|7167|7178|7175|7164|7163|13158
1610729100000|2021-01-15 16:45:00|7170|7168|7169|7167|7173|7170|7165|7163|11598
1610729400000|2021-01-15 16:50:00|7168|7166|7167|7164|7169|7168|7160|7158|16763
1610729700000|2021-01-15 16:55:00|7166|7163|7178|7175|7178|7176|7162|7159|14273
1610730000000|2021-01-15 17:00:00|7177|7176|7173|7172|7179|7177|7172|7171|11280
1610730300000|2021-01-15 17:05:00|7174|7173|7171|7169|7177|7175|7165|7164|18126
1610730600000|2021-01-15 17:10:00|7170|7170|7177|7175|7179|7177|7170|7170|14476
1610730900000|2021-01-15 17:15:00|7178|7176|7195|7193|7197|7195|7178|7176|17808
1610731200000|2021-01-15 17:20:00|7194|7192|7196|7195|7198|7197|7192|7191|17468
1610731500000|2021-01-15 17:25:00|7195|7194|7208|7206|7210|7208|7195|7194|14677
1610731800000|2021-01-15 17:30:00|7207|7205|7192|7191|7207|7205|7191|7190|18109
1610732100000|2021-01-15 17:35:00|7191|7190|7188|7187|7198|7195|7187|7186|13800
1610732400000|2021-01-15 17:40:00|7187|7186|7183|7181|7193|7190|7181|7179|13282
1610732700000|2021-01-15 17:45:00|7182|7182|7175|7172|7184|7182|7166|7165|36477
1610733000000|2021-01-15 17:50:00|7174|7173|7172|7170|7177|7176|7165|7163|19054
1610733300000|2021-01-15 17:55:00|7173|7171|7173|7171|7175|7173|7165|7164|14143
1610733600000|2021-01-15 18:00:00|7174|7172|7163|7162|7175|7174|7162|7160|14435
1610733900000|2021-01-15 18:05:00|7164|7163|7179|7177|7180|7178|7164|7162|12444
1610734200000|2021-01-15 18:10:00|7178|7178|7169|7168|7181|7180|7168|7167|16649
1610734500000|2021-01-15 18:15:00|7171|7169|7174|7173|7177|7174|7169|7167|13614
1610734800000|2021-01-15 18:20:00|7175|7174|7180|7179|7183|7181|7174|7173|14868
1610735100000|2021-01-15 18:25:00|7181|7180|7172|7170|7182|7181|7171|7169|16487
1610735400000|2021-01-15 18:30:00|7171|7171|7173|7172|7175|7173|7166|7165|18903
1610735700000|2021-01-15 18:35:00|7172|7171|7163|7162|7175|7173|7163|7161|15862
1610736000000|2021-01-15 18:40:00|7164|7163|7159|7158|7166|7164|7156|7155|18155
1610736300000|2021-01-15 18:45:00|7160|7159|7162|7160|7169|7166|7156|7155|20055
1610736600000|2021-01-15 18:50:00|7161|7159|7159|7157|7166|7162|7156|7155|13384
1610736900000|2021-01-15 18:55:00|7158|7156|7156|7155|7166|7163|7156|7155|22527
1610737200000|2021-01-15 19:00:00|7155|7154|7168|7167|7171|7169|7153|7152|20071
1610737500000|2021-01-15 19:05:00|7167|7166|7165|7163|7168|7167|7157|7156|13839
1610737800000|2021-01-15 19:10:00|7164|7164|7166|7165|7169|7166|7157|7156|15007
1610738100000|2021-01-15 19:15:00|7167|7166|7168|7167|7174|7171|7167|7166|13404
1610738400000|2021-01-15 19:20:00|7167|7166|7169|7167|7171|7169|7165|7164|11767
1610738700000|2021-01-15 19:25:00|7168|7168|7170|7168|7171|7170|7166|7165|16818
1610739000000|2021-01-15 19:30:00|7169|7167|7177|7175|7178|7176|7167|7166|17773
1610739300000|2021-01-15 19:35:00|7178|7176|7182|7181|7185|7182|7178|7175|24710
1610739600000|2021-01-15 19:40:00|7181|7180|7181|7180|7186|7184|7177|7175|16075
1610739900000|2021-01-15 19:45:00|7182|7181|7188|7187|7192|7190|7179|7177|28723
1610740200000|2021-01-15 19:50:00|7189|7188|7192|7190|7197|7195|7189|7187|25927
1610740500000|2021-01-15 19:55:00|7193|7191|7194|7193|7203|7201|7188|7187|75020
1610740800000|2021-01-15 20:00:00|7193|7192|7195|7193|7200|7199|7189|7188|39778
1610741100000|2021-01-15 20:05:00|7196|7194|7205|7203|7207|7206|7193|7191|29292
1610741400000|2021-01-15 20:10:00|7206|7204|7215|7213|7222|7221|7205|7204|36917
1610741700000|2021-01-15 20:15:00|7216|7214|7215|7213|7222|7219|7210|7208|28318
1610742000000|2021-01-15 20:20:00|7214|7212|7219|7217|7219|7217|7206|7205|25224
1610742300000|2021-01-15 20:25:00|7218|7216|7213|7211|7222|7219|7213|7211|30972
1610742600000|2021-01-15 20:30:00|7212|7210|7220|7217|7222|7221|7209|7207|38958
1610742900000|2021-01-15 20:35:00|7219|7218|7223|7221|7228|7227|7216|7214|64006
1610743200000|2021-01-15 20:40:00|7224|7222|7213|7211|7226|7224|7211|7210|46120
1610743500000|2021-01-15 20:45:00|7212|7212|7209|7207|7221|7219|7208|7207|46113
1610743800000|2021-01-15 20:50:00|7208|7205|7210|7208|7210|7209|7201|7199|96784
1610744100000|2021-01-15 20:55:00|7209|7207|7208|7206|7211|7209|7202|7201|174950
1611066600000|2021-01-19 14:30:00|7224|7209|7168|7160|7235|7220|7161|7155|103787
1611066900000|2021-01-19 14:35:00|7167|7156|7145|7142|7167|7162|7135|7131|31509
1611067200000|2021-01-19 14:40:00|7146|7143|7148|7143|7160|7156|7143|7137|19041
1611067500000|2021-01-19 14:45:00|7149|7144|7135|7130|7155|7153|7126|7121|30458
1611067800000|2021-01-19 14:50:00|7133|7129|7128|7127|7139|7134|7124|7122|29990
1611068100000|2021-01-19 14:55:00|7127|7126|7130|7126|7139|7135|7118|7115|25097
1611068400000|2021-01-19 15:00:00|7129|7125|7109|7107|7142|7138|7106|7105|33184
1611068700000|2021-01-19 15:05:00|7108|7106|7111|7108|7126|7121|7099|7097|22823
1611069000000|2021-01-19 15:10:00|7113|7109|7115|7111|7122|7119|7108|7105|17826
1611069300000|2021-01-19 15:15:00|7116|7108|7104|7102|7124|7121|7104|7101|14711
1611069600000|2021-01-19 15:20:00|7103|7101|7105|7102|7112|7109|7099|7096|37112
1611069900000|2021-01-19 15:25:00|7104|7101|7119|7113|7124|7120|7099|7097|23817
1611070200000|2021-01-19 15:30:00|7118|7111|7115|7113|7119|7117|7110|7109|18257
1611070500000|2021-01-19 15:35:00|7114|7111|7112|7109|7115|7114|7102|7100|194505
1611070800000|2021-01-19 15:40:00|7111|7108|7118|7114|7122|7119|7110|7108|45333
1611071100000|2021-01-19 15:45:00|7117|7115|7122|7119|7123|7121|7111|7110|26015
1611071400000|2021-01-19 15:50:00|7121|7120|7131|7129|7139|7136|7119|7116|18897
1611071700000|2021-01-19 15:55:00|7130|7128|7134|7131|7141|7137|7126|7123|26912
1611072000000|2021-01-19 16:00:00|7133|7130|7120|7118|7134|7131|7120|7118|22101
1611072300000|2021-01-19 16:05:00|7119|7117|7119|7116|7124|7121|7109|7107|26988
1611072600000|2021-01-19 16:10:00|7117|7117|7113|7111|7123|7120|7113|7111|12074
1611072900000|2021-01-19 16:15:00|7112|7110|7104|7103|7113|7110|7099|7097|29459
1611073200000|2021-01-19 16:20:00|7103|7102|7119|7117|7119|7117|7101|7100|15749
1611073500000|2021-01-19 16:25:00|7118|7116|7116|7114|7118|7116|7105|7102|18236
1611073800000|2021-01-19 16:30:00|7117|7115|7106|7104|7127|7124|7105|7104|14040
1611074100000|2021-01-19 16:35:00|7107|7103|7110|7107|7115|7113|7104|7103|22826
1611074400000|2021-01-19 16:40:00|7109|7106|7116|7114|7117|7116|7103|7100|14878
1611074700000|2021-01-19 16:45:00|7115|7113|7114|7112|7115|7114|7106|7104|11544
1611075000000|2021-01-19 16:50:00|7113|7111|7107|7105|7113|7111|7103|7101|18856
1611075300000|2021-01-19 16:55:00|7106|7106|7100|7099|7108|7106|7097|7095|19398
1611075600000|2021-01-19 17:00:00|7101|7100|7105|7103|7105|7103|7097|7095|15308
1611075900000|2021-01-19 17:05:00|7106|7104|7105|7103|7111|7108|7101|7100|18024
1611076200000|2021-01-19 17:10:00|7104|7104|7108|7106|7110|7108|7102|7100|11916
1611076500000|2021-01-19 17:15:00|7109|7107|7104|7102|7110|7109|7099|7098|21718
1611076800000|2021-01-19 17:20:00|7103|7103|7101|7099|7108|7106|7100|7099|14480
1611077100000|2021-01-19 17:25:00|7100|7100|7100|7099|7105|7104|7099|7098|10986
1611077400000|2021-01-19 17:30:00|7101|7100|7102|7101|7105|7104|7098|7097|15832
1611077700000|2021-01-19 17:35:00|7101|7100|7109|7108|7109|7108|7100|7099|22382
1611078000000|2021-01-19 17:40:00|7110|7109|7131|7129|7132|7129|7110|7108|23625
1611078300000|2021-01-19 17:45:00|7130|7128|7127|7124|7133|7131|7124|7122|21325
1611078600000|2021-01-19 17:50:00|7128|7125|7143|7141|7143|7142|7128|7125|18000
1611078900000|2021-01-19 17:55:00|7142|7140|7141|7139|7145|7143|7138|7136|27250
1611079200000|2021-01-19 18:00:00|7140|7140|7135|7133|7148|7145|7134|7132|14988
1611079500000|2021-01-19 18:05:00|7136|7134|7134|7132|7138|7137|7131|7129|22676
1611079800000|2021-01-19 18:10:00|7133|7133|7131|7129|7138|7137|7130|7129|41316
1611080100000|2021-01-19 18:15:00|7130|7130|7114|7112|7132|7131|7111|7110|134452
1611080400000|2021-01-19 18:20:00|7115|7113|7108|7106|7117|7115|7105|7103|32649
1611080700000|2021-01-19 18:25:00|7109|7107|7105|7104|7115|7112|7100|7097|27585
1611081000000|2021-01-19 18:30:00|7106|7105|7103|7101|7108|7106|7103|7100|13383
1611081300000|2021-01-19 18:35:00|7102|7102|7100|7098|7107|7106|7098|7097|32308
1611081600000|2021-01-19 18:40:00|7101|7099|7110|7108|7110|7109|7101|7098|13557
1611081900000|2021-01-19 18:45:00|7111|7109|7102|7100|7112|7110|7100|7099|29785
1611082200000|2021-01-19 18:50:00|7103|7101|7100|7098|7106|7105|7099|7098|28152
1611082500000|2021-01-19 18:55:00|7099|7099|7099|7097|7105|7104|7098|7097|21084
1611082800000|2021-01-19 19:00:00|7100|7098|7107|7106|7131|7130|7100|7098|136009
1611083100000|2021-01-19 19:05:00|7106|7105|7108|7106|7115|7112|7102|7101|20974
1611083400000|2021-01-19 19:10:00|7107|7107|7108|7106|7109|7107|7103|7102|21361
1611083700000|2021-01-19 19:15:00|7107|7105|7105|7103|7111|7108|7103|7100|23305
1611084000000|2021-01-19 19:20:00|7106|7104|7108|7106|7112|7111|7106|7103|14559
1611084300000|2021-01-19 19:25:00|7107|7107|7120|7118|7122|7121|7107|7105|22573
1611084600000|2021-01-19 19:30:00|7119|7119|7108|7106|7119|7119|7105|7104|23785
1611084900000|2021-01-19 19:35:00|7109|7107|7107|7106|7110|7109|7105|7103|24614
1611085200000|2021-01-19 19:40:00|7108|7107|7109|7108|7110|7109|7106|7104|25767
1611085500000|2021-01-19 19:45:00|7110|7109|7110|7109|7116|7114|7107|7106|20070
1611085800000|2021-01-19 19:50:00|7111|7110|7108|7106|7112|7111|7105|7103|21574
1611086100000|2021-01-19 19:55:00|7107|7107|7108|7106|7109|7108|7105|7104|22433
1611086400000|2021-01-19 20:00:00|7109|7107|7111|7108|7113|7111|7107|7106|38567
1611086700000|2021-01-19 20:05:00|7110|7109|7115|7113|7116|7115|7108|7107|17529
1611087000000|2021-01-19 20:10:00|7114|7112|7113|7111|7114|7113|7107|7107|32032
1611087300000|2021-01-19 20:15:00|7114|7112|7112|7110|7114|7113|7108|7107|34359
1611087600000|2021-01-19 20:20:00|7111|7109|7105|7103|7112|7110|7105|7103|33824
1611087900000|2021-01-19 20:25:00|7104|7104|7104|7103|7109|7108|7103|7102|29629
1611088200000|2021-01-19 20:30:00|7105|7104|7113|7112|7114|7112|7104|7103|42778
1611088500000|2021-01-19 20:35:00|7114|7111|7106|7105|7114|7112|7103|7102|35019
1611088800000|2021-01-19 20:40:00|7105|7104|7112|7111|7114|7113|7104|7103|50975
1611089100000|2021-01-19 20:45:00|7113|7112|7114|7112|7118|7117|7112|7111|54499
1611089400000|2021-01-19 20:50:00|7115|7113|7111|7109|7117|7116|7109|7108|91867
1611089700000|2021-01-19 20:55:00|7112|7110|7096|7095|7113|7111|7094|7093|188302
1611153000000|2021-01-20 14:30:00|7125|7071|7091|7084|7125|7101|7049|7045|104003
1611153300000|2021-01-20 14:35:00|7092|7085|7105|7101|7112|7106|7082|7073|36315
1611153600000|2021-01-20 14:40:00|7106|7100|7095|7088|7110|7106|7087|7081|21789
1611153900000|2021-01-20 14:45:00|7093|7090|7099|7095|7100|7096|7084|7078|29592
1611154200000|2021-01-20 14:50:00|7098|7098|7103|7100|7118|7114|7098|7095|26254
1611154500000|2021-01-20 14:55:00|7102|7098|7097|7093|7103|7099|7083|7082|52233
1611154800000|2021-01-20 15:00:00|7098|7094|7127|7125|7131|7127|7098|7094|54145
1611155100000|2021-01-20 15:05:00|7126|7124|7103|7100|7127|7125|7096|7092|52203
1611155400000|2021-01-20 15:10:00|7101|7099|7101|7097|7107|7104|7092|7090|40253
1611155700000|2021-01-20 15:15:00|7102|7099|7103|7099|7115|7113|7099|7096|18992
1611156000000|2021-01-20 15:20:00|7102|7100|7098|7094|7119|7116|7096|7094|28147
1611156300000|2021-01-20 15:25:00|7097|7095|7080|7077|7097|7095|7077|7075|31513
1611156600000|2021-01-20 15:30:00|7081|7076|7090|7086|7097|7094|7081|7076|28101
1611156900000|2021-01-20 15:35:00|7089|7087|7101|7097|7105|7099|7086|7084|26248
1611157200000|2021-01-20 15:40:00|7100|7095|7102|7098|7107|7104|7093|7090|31181
1611157500000|2021-01-20 15:45:00|7103|7099|7125|7123|7127|7123|7102|7099|33392
1611157800000|2021-01-20 15:50:00|7124|7121|7115|7113|7128|7127|7113|7108|27934
1611158100000|2021-01-20 15:55:00|7114|7112|7118|7117|7121|7118|7106|7105|34216
1611158400000|2021-01-20 16:00:00|7117|7115|7127|7124|7127|7124|7115|7112|33963
1611158700000|2021-01-20 16:05:00|7128|7123|7128|7126|7138|7135|7123|7120|33914
1611159000000|2021-01-20 16:10:00|7127|7125|7122|7120|7128|7125|7113|7112|24662
1611159300000|2021-01-20 16:15:00|7121|7118|7111|7108|7123|7121|7107|7104|28514
1611159600000|2021-01-20 16:20:00|7110|7109|7097|7095|7113|7110|7097|7094|18448
1611159900000|2021-01-20 16:25:00|7096|7093|7093|7090|7100|7096|7086|7082|25416
1611160200000|2021-01-20 16:30:00|7094|7091|7097|7095|7099|7096|7085|7082|28973
1611160500000|2021-01-20 16:35:00|7096|7094|7103|7101|7105|7102|7090|7088|57520
1611160800000|2021-01-20 16:40:00|7102|7100|7104|7100|7104|7102|7095|7093|45922
1611161100000|2021-01-20 16:45:00|7103|7099|7103|7101|7111|7108|7100|7096|16981
1611161400000|2021-01-20 16:50:00|7104|7102|7107|7104|7109|7106|7099|7097|19805
1611161700000|2021-01-20 16:55:00|7106|7103|7101|7099|7109|7108|7098|7096|22500
1611162000000|2021-01-20 17:00:00|7102|7100|7122|7120|7125|7123|7101|7099|23790
1611162300000|2021-01-20 17:05:00|7124|7121|7119|7116|7127|7124|7116|7115|17439
1611162600000|2021-01-20 17:10:00|7120|7117|7120|7117|7125|7122|7117|7115|18165
1611162900000|2021-01-20 17:15:00|7119|7118|7123|7121|7126|7124|7116|7114|19876
1611163200000|2021-01-20 17:20:00|7122|7122|7127|7125|7132|7130|7122|7121|21368
1611163500000|2021-01-20 17:25:00|7128|7126|7129|7127|7132|7130|7124|7123|21093
1611163800000|2021-01-20 17:30:00|7128|7126|7124|7122|7128|7126|7118|7117|18036
1611164100000|2021-01-20 17:35:00|7125|7123|7132|7129|7133|7130|7118|7116|26391
1611164400000|2021-01-20 17:40:00|7131|7128|7132|7130|7134|7132|7123|7121|26835
1611164700000|2021-01-20 17:45:00|7131|7129|7117|7114|7131|7129|7115|7112|16935
1611165000000|2021-01-20 17:50:00|7118|7115|7123|7121|7125|7123|7113|7110|18947
1611165300000|2021-01-20 17:55:00|7122|7122|7113|7112|7128|7126|7112|7110|17290
1611165600000|2021-01-20 18:00:00|7114|7113|7122|7120|7124|7121|7113|7112|18551
1611165900000|2021-01-20 18:05:00|7121|7119|7117|7115|7125|7123|7115|7114|24541
1611166200000|2021-01-20 18:10:00|7116|7114|7119|7118|7126|7124|7114|7112|42258
1611166500000|2021-01-20 18:15:00|7120|7119|7119|7118|7123|7122|7117|7115|17927
1611166800000|2021-01-20 18:20:00|7120|7119|7110|7109|7122|7120|7110|7108|35298
1611167100000|2021-01-20 18:25:00|7111|7110|7123|7121|7124|7122|7110|7109|19718
1611167400000|2021-01-20 18:30:00|7122|7120|7120|7117|7124|7122|7116|7114|28159
1611167700000|2021-01-20 18:35:00|7119|7116|7118|7116|7123|7120|7115|7113|20029
1611168000000|2021-01-20 18:40:00|7119|7117|7124|7122|7128|7126|7118|7117|19827
1611168300000|2021-01-20 18:45:00|7123|7123|7117|7116|7124|7123|7116|7114|30830
1611168600000|2021-01-20 18:50:00|7116|7115|7124|7123|7127|7126|7115|7113|23838
1611168900000|2021-01-20 18:55:00|7125|7124|7113|7112|7125|7124|7112|7111|22666
1611169200000|2021-01-20 19:00:00|7115|7111|7117|7115|7121|7119|7113|7111|17206
1611169500000|2021-01-20 19:05:00|7116|7116|7117|7115|7119|7117|7113|7111|22290
1611169800000|2021-01-20 19:10:00|7116|7114|7122|7120|7123|7120|7113|7111|21045
1611170100000|2021-01-20 19:15:00|7123|7121|7120|7117|7124|7122|7116|7115|12577
1611170400000|2021-01-20 19:20:00|7119|7116|7111|7108|7120|7118|7108|7106|19951
1611170700000|2021-01-20 19:25:00|7110|7109|7109|7107|7112|7110|7106|7104|21072
1611171000000|2021-01-20 19:30:00|7108|7106|7121|7120|7122|7120|7107|7106|24358
1611171300000|2021-01-20 19:35:00|7122|7121|7122|7120|7128|7126|7120|7119|27343
1611171600000|2021-01-20 19:40:00|7121|7121|7125|7121|7128|7127|7119|7118|24401
1611171900000|2021-01-20 19:45:00|7124|7122|7123|7121|7129|7127|7121|7120|28822
1611172200000|2021-01-20 19:50:00|7122|7122|7126|7124|7128|7126|7116|7115|34574
1611172500000|2021-01-20 19:55:00|7125|7123|7124|7123|7128|7126|7120|7117|31409
1611172800000|2021-01-20 20:00:00|7123|7122|7134|7132|7136|7135|7123|7121|20520
1611173100000|2021-01-20 20:05:00|7136|7133|7133|7131|7140|7138|7132|7131|26650
1611173400000|2021-01-20 20:10:00|7132|7130|7124|7123|7132|7130|7123|7121|33114
1611173700000|2021-01-20 20:15:00|7125|7124|7123|7122|7132|7129|7120|7119|27213
1611174000000|2021-01-20 20:20:00|7122|7121|7124|7123|7125|7123|7118|7116|25560
1611174300000|2021-01-20 20:25:00|7125|7124|7131|7129|7132|7129|7125|7123|26859
1611174600000|2021-01-20 20:30:00|7132|7130|7146|7144|7147|7144|7132|7130|31501
1611174900000|2021-01-20 20:35:00|7145|7145|7163|7162|7165|7162|7145|7144|30539
1611175200000|2021-01-20 20:40:00|7162|7161|7171|7170|7173|7172|7161|7160|45956
1611175500000|2021-01-20 20:45:00|7170|7169|7165|7163|7174|7173|7165|7163|55326
1611175800000|2021-01-20 20:50:00|7164|7161|7162|7161|7167|7165|7160|7159|41206
1611176100000|2021-01-20 20:55:00|7163|7162|7158|7157|7165|7164|7157|7156|164263
1611239400000|2021-01-21 14:30:00|7184|7125|7132|7125|7184|7145|7111|7105|94104
1611239700000|2021-01-21 14:35:00|7133|7126|7102|7099|7140|7133|7098|7096|43750
1611240000000|2021-01-21 14:40:00|7103|7100|7113|7109|7116|7113|7095|7092|30613
1611240300000|2021-01-21 14:45:00|7112|7112|7115|7111|7118|7114|7103|7100|29089
1611240600000|2021-01-21 14:50:00|7116|7112|7125|7120|7132|7127|7112|7108|23129
1611240900000|2021-01-21 14:55:00|7124|7118|7140|7133|7140|7133|7120|7115|23122
1611241200000|2021-01-21 15:00:00|7139|7134|7159|7154|7160|7155|7135|7131|30766
1611241500000|2021-01-21 15:05:00|7158|7151|7161|7158|7169|7165|7151|7146|15838
1611241800000|2021-01-21 15:10:00|7160|7156|7154|7151|7161|7158|7147|7145|19177
1611242100000|2021-01-21 15:15:00|7155|7152|7151|7149|7168|7164|7148|7146|14544
1611242400000|2021-01-21 15:20:00|7152|7150|7163|7161|7172|7170|7152|7150|24368
1611242700000|2021-01-21 15:25:00|7162|7160|7176|7173|7180|7177|7159|7158|31441
1611243000000|2021-01-21 15:30:00|7175|7174|7180|7178|7183|7182|7171|7169|36939
1611243300000|2021-01-21 15:35:00|7179|7179|7178|7176|7182|7180|7174|7172|29165
1611243600000|2021-01-21 15:40:00|7177|7175|7164|7162|7177|7176|7164|7161|21782
1611243900000|2021-01-21 15:45:00|7165|7163|7172|7169|7177|7174|7162|7160|19870
1611244200000|2021-01-21 15:50:00|7173|7171|7173|7172|7174|7173|7169|7166|18407
1611244500000|2021-01-21 15:55:00|7172|7171|7163|7161|7172|7171|7160|7158|16686
1611244800000|2021-01-21 16:00:00|7162|7160|7166|7164|7167|7165|7159|7157|25858
1611245100000|2021-01-21 16:05:00|7167|7165|7181|7179|7181|7180|7166|7164|19436
1611245400000|2021-01-21 16:10:00|7180|7178|7181|7179|7181|7180|7172|7171|27478
1611245700000|2021-01-21 16:15:00|7180|7177|7175|7173|7181|7179|7171|7170|29769
1611246000000|2021-01-21 16:20:00|7176|7174|7162|7161|7178|7176|7160|7158|33616
1611246300000|2021-01-21 16:25:00|7163|7160|7162|7160|7165|7164|7159|7157|18954
1611246600000|2021-01-21 16:30:00|7163|7161|7159|7158|7164|7162|7151|7149|36863
1611246900000|2021-01-21 16:35:00|7160|7159|7174|7171|7175|7173|7160|7159|28642
1611247200000|2021-01-21 16:40:00|7173|7172|7179|7176|7179|7177|7168|7167|39601
1611247500000|2021-01-21 16:45:00|7178|7175|7175|7174|7180|7178|7173|7172|13732
1611247800000|2021-01-21 16:50:00|7176|7175|7179|7178|7185|7184|7173|7172|28967
1611248100000|2021-01-21 16:55:00|7180|7179|7178|7175|7182|7180|7176|7174|19351
1611248400000|2021-01-21 17:00:00|7177|7176|7173|7171|7178|7177|7168|7167|22820
1611248700000|2021-01-21 17:05:00|7174|7172|7177|7175|7180|7178|7172|7170|11949
1611249000000|2021-01-21 17:10:00|7176|7174|7184|7182|7185|7183|7175|7173|11589
1611249300000|2021-01-21 17:15:00|7185|7183|7181|7180|7191|7188|7178|7175|13360
1611249600000|2021-01-21 17:20:00|7182|7181|7180|7178|7185|7184|7179|7178|12142
1611249900000|2021-01-21 17:25:00|7181|7179|7182|7180|7189|7186|7181|7179|7568
1611250200000|2021-01-21 17:30:00|7181|7181|7178|7176|7183|7181|7174|7173|25671
1611250500000|2021-01-21 17:35:00|7179|7177|7183|7181|7184|7182|7172|7171|34790
1611250800000|2021-01-21 17:40:00|7182|7182|7185|7184|7190|7189|7181|7180|16086
1611251100000|2021-01-21 17:45:00|7186|7185|7186|7184|7187|7185|7176|7175|12419
1611251400000|2021-01-21 17:50:00|7187|7185|7187|7186|7191|7189|7184|7182|19574
1611251700000|2021-01-21 17:55:00|7188|7187|7199|7198|7199|7198|7185|7183|11644
1611252000000|2021-01-21 18:00:00|7198|7197|7185|7183|7200|7199|7184|7182|16425
1611252300000|2021-01-21 18:05:00|7186|7184|7185|7183|7191|7189|7185|7183|13582
1611252600000|2021-01-21 18:10:00|7184|7184|7184|7183|7188|7186|7180|7178|19533
1611252900000|2021-01-21 18:15:00|7183|7182|7190|7188|7190|7189|7183|7182|27075
1611253200000|2021-01-21 18:20:00|7189|7189|7188|7187|7190|7189|7184|7182|16258
1611253500000|2021-01-21 18:25:00|7190|7188|7188|7186|7190|7189|7184|7183|11653
1611253800000|2021-01-21 18:30:00|7187|7187|7186|7184|7187|7187|7182|7181|18704
1611254100000|2021-01-21 18:35:00|7185|7185|7188|7187|7189|7188|7184|7182|19923
1611254400000|2021-01-21 18:40:00|7189|7188|7191|7190|7194|7191|7185|7184|19639
1611254700000|2021-01-21 18:45:00|7190|7189|7190|7189|7192|7191|7186|7185|14198
1611255000000|2021-01-21 18:50:00|7189|7188|7195|7193|7195|7194|7189|7187|12816
1611255300000|2021-01-21 18:55:00|7196|7194|7202|7200|7203|7202|7196|7193|20773
1611255600000|2021-01-21 19:00:00|7201|7201|7193|7191|7202|7201|7191|7190|15258
1611255900000|2021-01-21 19:05:00|7192|7190|7193|7191|7195|7194|7190|7189|15349
1611256200000|2021-01-21 19:10:00|7192|7192|7193|7191|7195|7194|7191|7190|10728
1611256500000|2021-01-21 19:15:00|7195|7192|7200|7199|7203|7201|7194|7192|46972
1611256800000|2021-01-21 19:20:00|7201|7200|7197|7196|7204|7201|7197|7196|81659
1611257100000|2021-01-21 19:25:00|7198|7197|7199|7197|7200|7199|7197|7196|24185
1611257400000|2021-01-21 19:30:00|7198|7198|7198|7197|7202|7200|7197|7196|39580
1611257700000|2021-01-21 19:35:00|7199|7198|7191|7190|7199|7198|7190|7189|42726
1611258000000|2021-01-21 19:40:00|7192|7189|7185|7184|7192|7191|7185|7184|14150
1611258300000|2021-01-21 19:45:00|7184|7183|7184|7182|7188|7187|7184|7182|29512
1611258600000|2021-01-21 19:50:00|7185|7183|7183|7182|7186|7185|7179|7178|16067
1611258900000|2021-01-21 19:55:00|7182|7181|7175|7173|7183|7182|7175|7173|12849
1611259200000|2021-01-21 20:00:00|7176|7174|7185|7184|7186|7185|7176|7174|57012
1611259500000|2021-01-21 20:05:00|7184|7183|7186|7185|7187|7185|7183|7182|44725
1611259800000|2021-01-21 20:10:00|7185|7184|7190|7189|7197|7196|7185|7184|55172
1611260100000|2021-01-21 20:15:00|7191|7190|7185|7183|7193|7191|7183|7182|23693
1611260400000|2021-01-21 20:20:00|7184|7182|7188|7187|7191|7190|7183|7181|18061
1611260700000|2021-01-21 20:25:00|7189|7188|7188|7187|7192|7190|7185|7183|17281
1611261000000|2021-01-21 20:30:00|7189|7188|7193|7191|7194|7192|7188|7187|27935
1611261300000|2021-01-21 20:35:00|7192|7192|7192|7190|7193|7192|7187|7185|36252
1611261600000|2021-01-21 20:40:00|7191|7189|7194|7193|7199|7198|7190|7189|27584
1611261900000|2021-01-21 20:45:00|7195|7194|7194|7193|7199|7197|7190|7189|31124
1611262200000|2021-01-21 20:50:00|7195|7194|7185|7183|7196|7194|7183|7181|58247
1611262500000|2021-01-21 20:55:00|7184|7182|7181|7180|7186|7184|7175|7174|234159
1611325800000|2021-01-22 14:30:00|7160|7117|7138|7132|7160|7145|7128|7117|59851
1611326100000|2021-01-22 14:35:00|7137|7130|7144|7140|7151|7145|7127|7121|38282
1611326400000|2021-01-22 14:40:00|7146|7141|7179|7176|7195|7192|7145|7140|27189
1611326700000|2021-01-22 14:45:00|7178|7175|7170|7166|7178|7175|7162|7159|31938
1611327000000|2021-01-22 14:50:00|7169|7168|7168|7162|7173|7172|7161|7159|33886
1611327300000|2021-01-22 14:55:00|7169|7163|7161|7156|7183|7181|7159|7155|39317
1611327600000|2021-01-22 15:00:00|7160|7158|7178|7176|7180|7178|7160|7158|29514
1611327900000|2021-01-22 15:05:00|7177|7175|7171|7170|7177|7175|7162|7159|49217
1611328200000|2021-01-22 15:10:00|7170|7169|7179|7177|7184|7181|7169|7167|22881
1611328500000|2021-01-22 15:15:00|7178|7176|7178|7175|7180|7177|7170|7168|28465
1611328800000|2021-01-22 15:20:00|7177|7176|7217|7214|7217|7214|7176|7175|88199
1611329100000|2021-01-22 15:25:00|7218|7215|7240|7235|7242|7238|7214|7212|116629
1611329400000|2021-01-22 15:30:00|7239|7236|7222|7219|7239|7236|7214|7210|41294
1611329700000|2021-01-22 15:35:00|7220|7218|7216|7213|7222|7221|7202|7200|21579
1611330000000|2021-01-22 15:40:00|7217|7214|7203|7199|7222|7221|7198|7195|30787
1611330300000|2021-01-22 15:45:00|7202|7200|7196|7193|7214|7213|7194|7192|23570
1611330600000|2021-01-22 15:50:00|7198|7194|7211|7209|7214|7213|7193|7192|48786
1611330900000|2021-01-22 15:55:00|7210|7207|7206|7204|7213|7212|7203|7200|22498
1611331200000|2021-01-22 16:00:00|7205|7203|7219|7218|7222|7219|7204|7203|31022
1611331500000|2021-01-22 16:05:00|7218|7217|7232|7230|7235|7234|7217|7216|37207
1611331800000|2021-01-22 16:10:00|7231|7228|7221|7219|7234|7232|7219|7216|42786
1611332100000|2021-01-22 16:15:00|7222|7220|7200|7197|7225|7221|7188|7186|31934
1611332400000|2021-01-22 16:20:00|7199|7198|7206|7204|7220|7216|7196|7195|26675
1611332700000|2021-01-22 16:25:00|7207|7205|7209|7207|7214|7212|7201|7199|26779
1611333000000|2021-01-22 16:30:00|7208|7206|7218|7216|7218|7217|7206|7203|25607
1611333300000|2021-01-22 16:35:00|7219|7217|7220|7218|7220|7219|7212|7210|23193
1611333600000|2021-01-22 16:40:00|7219|7217|7220|7218|7223|7222|7215|7213|15363
1611333900000|2021-01-22 16:45:00|7221|7219|7228|7226|7229|7227|7215|7212|17765
1611334200000|2021-01-22 16:50:00|7229|7227|7233|7231|7234|7231|7227|7224|24132
1611334500000|2021-01-22 16:55:00|7232|7232|7234|7231|7236|7235|7222|7220|23947
1611334800000|2021-01-22 17:00:00|7233|7232|7232|7229|7238|7236|7230|7228|18478
1611335100000|2021-01-22 17:05:00|7231|7228|7230|7228|7235|7233|7223|7221|19365
1611335400000|2021-01-22 17:10:00|7229|7229|7232|7231|7236|7235|7229|7229|17943
1611335700000|2021-01-22 17:15:00|7233|7232|7228|7226|7235|7234|7222|7219|15716
1611336000000|2021-01-22 17:20:00|7227|7225|7232|7230|7233|7231|7225|7224|20320
1611336300000|2021-01-22 17:25:00|7231|7229|7228|7227|7232|7229|7224|7222|10873
1611336600000|2021-01-22 17:30:00|7229|7228|7228|7225|7236|7234|7228|7225|11682
1611336900000|2021-01-22 17:35:00|7227|7224|7226|7225|7232|7230|7223|7220|41545
1611337200000|2021-01-22 17:40:00|7227|7226|7235|7234|7237|7235|7222|7220|51685
1611337500000|2021-01-22 17:45:00|7234|7233|7233|7232|7235|7234|7230|7228|11478
1611337800000|2021-01-22 17:50:00|7232|7231|7231|7230|7235|7234|7229|7228|19593
1611338100000|2021-01-22 17:55:00|7232|7231|7236|7235|7237|7236|7230|7229|21093
1611338400000|2021-01-22 18:00:00|7237|7236|7238|7237|7240|7238|7232|7230|21819
1611338700000|2021-01-22 18:05:00|7239|7238|7237|7235|7240|7239|7231|7230|19341
1611339000000|2021-01-22 18:10:00|7236|7236|7231|7229|7237|7236|7230|7229|24669
1611339300000|2021-01-22 18:15:00|7232|7230|7236|7235|7239|7238|7230|7229|13069
1611339600000|2021-01-22 18:20:00|7235|7234|7242|7240|7245|7243|7235|7234|11911
1611339900000|2021-01-22 18:25:00|7241|7241|7246|7245|7248|7246|7240|7238|8737
1611340200000|2021-01-22 18:30:00|7247|7246|7243|7240|7247|7246|7240|7238|9009
1611340500000|2021-01-22 18:35:00|7244|7241|7232|7230|7244|7243|7232|7230|19581
1611340800000|2021-01-22 18:40:00|7233|7231|7231|7230|7236|7235|7231|7230|11927
1611341100000|2021-01-22 18:45:00|7232|7231|7234|7232|7235|7234|7229|7229|25220
1611341400000|2021-01-22 18:50:00|7233|7231|7231|7229|7235|7234|7230|7229|10106
1611341700000|2021-01-22 18:55:00|7232|7230|7233|7231|7233|7232|7230|7229|11217
1611342000000|2021-01-22 19:00:00|7232|7230|7233|7231|7235|7234|7230|7229|11215
1611342300000|2021-01-22 19:05:00|7234|7232|7232|7231|7238|7236|7231|7230|11148
1611342600000|2021-01-22 19:10:00|7231|7230|7232|7229|7234|7233|7230|7229|13213
1611342900000|2021-01-22 19:15:00|7233|7230|7233|7231|7236|7235|7229|7227|21462
1611343200000|2021-01-22 19:20:00|7234|7232|7236|7235|7237|7235|7230|7227|20921
1611343500000|2021-01-22 19:25:00|7237|7236|7232|7230|7240|7238|7230|7228|15791
1611343800000|2021-01-22 19:30:00|7233|7231|7242|7240|7243|7242|7232|7231|29850
1611344100000|2021-01-22 19:35:00|7241|7241|7241|7240|7242|7241|7237|7234|17891
1611344400000|2021-01-22 19:40:00|7242|7241|7240|7239|7242|7241|7234|7232|22075
1611344700000|2021-01-22 19:45:00|7239|7238|7241|7240|7242|7241|7238|7237|14185
1611345000000|2021-01-22 19:50:00|7242|7241|7242|7240|7244|7243|7239|7237|25193
1611345300000|2021-01-22 19:55:00|7243|7241|7241|7239|7244|7243|7236|7235|27670
1611345600000|2021-01-22 20:00:00|7240|7238|7245|7244|7248|7247|7239|7238|20356
1611345900000|2021-01-22 20:05:00|7246|7245|7242|7240|7247|7245|7242|7240|8286
1611346200000|2021-01-22 20:10:00|7243|7241|7240|7239|7246|7244|7236|7233|20548
1611346500000|2021-01-22 20:15:00|7241|7240|7236|7234|7246|7243|7234|7233|23929
1611346800000|2021-01-22 20:20:00|7235|7235|7235|7233|7236|7235|7228|7225|19053
1611347100000|2021-01-22 20:25:00|7236|7234|7234|7233|7239|7238|7229|7228|19306
1611347400000|2021-01-22 20:30:00|7235|7234|7233|7231|7235|7234|7230|7229|42359
1611347700000|2021-01-22 20:35:00|7232|7230|7233|7231|7235|7234|7230|7228|21163
1611348000000|2021-01-22 20:40:00|7234|7230|7236|7235|7239|7238|7233|7230|18616
1611348300000|2021-01-22 20:45:00|7235|7234|7229|7228|7239|7238|7225|7224|37705
1611348600000|2021-01-22 20:50:00|7228|7226|7237|7236|7243|7242|7227|7225|67177
1611348900000|2021-01-22 20:55:00|7238|7237|7229|7226|7248|7247|7229|7226|146688
1611585000000|2021-01-25 14:30:00|7230|7185|7220|7215|7230|7224|7193|7185|90319
1611585300000|2021-01-25 14:35:00|7226|7216|7264|7255|7264|7255|7225|7216|58610
1611585600000|2021-01-25 14:40:00|7263|7257|7251|7249|7264|7263|7248|7243|18792
1611585900000|2021-01-25 14:45:00|7250|7247|7238|7236|7262|7257|7238|7236|18425
1611586200000|2021-01-25 14:50:00|7239|7237|7218|7214|7245|7241|7217|7210|95582
1611586500000|2021-01-25 14:55:00|7217|7213|7217|7215|7227|7223|7206|7203|76555
1611586800000|2021-01-25 15:00:00|7218|7216|7216|7214|7229|7227|7209|7207|129242
1611587100000|2021-01-25 15:05:00|7215|7213|7208|7205|7220|7217|7200|7198|106337
1611587400000|2021-01-25 15:10:00|7207|7204|7201|7200|7218|7215|7199|7196|49364
1611587700000|2021-01-25 15:15:00|7202|7201|7235|7231|7239|7234|7198|7196|54662
1611588000000|2021-01-25 15:20:00|7237|7232|7247|7244|7253|7249|7236|7231|33900
1611588300000|2021-01-25 15:25:00|7248|7245|7260|7256|7274|7271|7248|7245|26457
1611588600000|2021-01-25 15:30:00|7258|7257|7261|7259|7272|7269|7256|7254|26345
1611588900000|2021-01-25 15:35:00|7262|7260|7276|7273|7278|7275|7252|7250|19979
1611589200000|2021-01-25 15:40:00|7277|7274|7283|7281|7284|7282|7269|7267|18032
1611589500000|2021-01-25 15:45:00|7284|7282|7293|7291|7298|7294|7282|7281|22275
1611589800000|2021-01-25 15:50:00|7292|7290|7291|7287|7294|7291|7275|7270|24722
1611590100000|2021-01-25 15:55:00|7290|7286|7284|7282|7295|7291|7276|7272|22745
1611590400000|2021-01-25 16:00:00|7283|7280|7291|7288|7292|7289|7274|7268|27812
1611590700000|2021-01-25 16:05:00|7292|7287|7301|7298|7325|7322|7290|7287|53919
1611591000000|2021-01-25 16:10:00|7300|7297|7276|7274|7321|7317|7276|7272|34658
1611591300000|2021-01-25 16:15:00|7275|7273|7286|7282|7300|7297|7275|7272|30020
1611591600000|2021-01-25 16:20:00|7285|7283|7303|7301|7308|7304|7282|7280|36241
1611591900000|2021-01-25 16:25:00|7304|7300|7289|7287|7314|7310|7288|7285|18263
1611592200000|2021-01-25 16:30:00|7290|7288|7298|7295|7299|7295|7276|7273|20608
1611592500000|2021-01-25 16:35:00|7297|7294|7281|7279|7303|7298|7277|7273|15256
1611592800000|2021-01-25 16:40:00|7280|7276|7293|7291|7293|7291|7270|7267|15845
1611593100000|2021-01-25 16:45:00|7294|7292|7310|7307|7314|7309|7292|7289|26530
1611593400000|2021-01-25 16:50:00|7311|7309|7308|7306|7315|7313|7302|7300|16191
1611593700000|2021-01-25 16:55:00|7307|7307|7303|7301|7314|7311|7300|7298|13025
1611594000000|2021-01-25 17:00:00|7304|7302|7292|7290|7308|7306|7291|7289|11326
1611594300000|2021-01-25 17:05:00|7293|7291|7296|7293|7303|7301|7288|7285|14634
1611594600000|2021-01-25 17:10:00|7297|7294|7308|7306|7312|7311|7294|7289|18386
1611594900000|2021-01-25 17:15:00|7309|7307|7317|7314|7322|7320|7308|7304|17631
1611595200000|2021-01-25 17:20:00|7316|7313|7317|7315|7322|7320|7311|7309|14592
1611595500000|2021-01-25 17:25:00|7318|7316|7324|7321|7324|7322|7308|7304|19156
1611595800000|2021-01-25 17:30:00|7325|7322|7317|7314|7326|7324|7312|7309|19264
1611596100000|2021-01-25 17:35:00|7316|7315|7334|7332|7336|7335|7316|7313|19994
1611596400000|2021-01-25 17:40:00|7333|7333|7349|7348|7350|7349|7333|7332|23678
1611596700000|2021-01-25 17:45:00|7350|7349|7355|7353|7358|7356|7346|7345|30713
1611597000000|2021-01-25 17:50:00|7356|7354|7353|7352|7365|7362|7350|7346|30553
1611597300000|2021-01-25 17:55:00|7354|7351|7347|7346|7357|7356|7347|7345|20061
1611597600000|2021-01-25 18:00:00|7348|7347|7351|7349|7354|7353|7346|7345|31295
1611597900000|2021-01-25 18:05:00|7352|7350|7348|7346|7355|7354|7341|7339|34899
1611598200000|2021-01-25 18:10:00|7347|7345|7346|7344|7352|7351|7342|7340|32244
1611598500000|2021-01-25 18:15:00|7347|7345|7342|7340|7352|7351|7341|7340|16969
1611598800000|2021-01-25 18:20:00|7343|7341|7346|7344|7348|7345|7338|7335|20772
1611599100000|2021-01-25 18:25:00|7347|7345|7350|7349|7353|7352|7342|7341|22029
1611599400000|2021-01-25 18:30:00|7351|7350|7350|7348|7353|7351|7346|7345|18886
1611599700000|2021-01-25 18:35:00|7349|7349|7357|7356|7358|7357|7349|7348|29227
1611600000000|2021-01-25 18:40:00|7356|7355|7346|7344|7357|7355|7341|7340|22096
1611600300000|2021-01-25 18:45:00|7345|7343|7337|7335|7345|7344|7334|7332|23705
1611600600000|2021-01-25 18:50:00|7336|7336|7331|7330|7338|7337|7331|7330|35578
1611600900000|2021-01-25 18:55:00|7332|7331|7339|7336|7339|7337|7331|7330|19304
1611601200000|2021-01-25 19:00:00|7340|7337|7331|7330|7344|7343|7331|7330|18764
1611601500000|2021-01-25 19:05:00|7330|7329|7330|7329|7333|7332|7323|7321|23870
1611601800000|2021-01-25 19:10:00|7331|7330|7325|7323|7332|7330|7324|7322|15808
1611602100000|2021-01-25 19:15:00|7324|7324|7331|7329|7331|7330|7318|7316|36553
1611602400000|2021-01-25 19:20:00|7330|7328|7322|7321|7332|7330|7322|7321|18607
1611602700000|2021-01-25 19:25:00|7321|7320|7330|7328|7332|7330|7318|7316|59176
1611603000000|2021-01-25 19:30:00|7329|7327|7331|7330|7339|7337|7328|7326|10004
1611603300000|2021-01-25 19:35:00|7330|7329|7326|7325|7335|7334|7326|7324|25207
1611603600000|2021-01-25 19:40:00|7325|7324|7324|7322|7329|7327|7320|7317|30746
1611603900000|2021-01-25 19:45:00|7323|7323|7325|7324|7328|7327|7319|7317|22591
1611604200000|2021-01-25 19:50:00|7324|7323|7328|7327|7331|7330|7324|7323|14039
1611604500000|2021-01-25 19:55:00|7327|7326|7327|7326|7328|7327|7322|7320|21151
1611604800000|2021-01-25 20:00:00|7326|7325|7333|7331|7336|7335|7326|7325|14088
1611605100000|2021-01-25 20:05:00|7332|7332|7326|7324|7335|7333|7324|7322|22852
1611605400000|2021-01-25 20:10:00|7325|7325|7322|7321|7327|7325|7314|7313|50651
1611605700000|2021-01-25 20:15:00|7323|7322|7331|7329|7331|7330|7318|7316|48007
1611606000000|2021-01-25 20:20:00|7330|7330|7340|7338|7340|7338|7330|7328|16680
1611606300000|2021-01-25 20:25:00|7339|7337|7346|7344|7348|7347|7338|7337|31873
1611606600000|2021-01-25 20:30:00|7345|7343|7351|7350|7352|7351|7343|7342|30041
1611606900000|2021-01-25 20:35:00|7350|7349|7346|7344|7358|7356|7341|7340|40404
1611607200000|2021-01-25 20:40:00|7345|7343|7347|7345|7349|7348|7337|7336|44171
1611607500000|2021-01-25 20:45:00|7346|7346|7358|7357|7359|7357|7344|7342|64359
1611607800000|2021-01-25 20:50:00|7357|7356|7359|7358|7365|7359|7346|7345|72898
1611608100000|2021-01-25 20:55:00|7358|7357|7359|7356|7368|7367|7355|7354|239814
1611671400000|2021-01-26 14:30:00|7400|7360|7325|7320|7400|7379|7322|7315|89941
1611671700000|2021-01-26 14:35:00|7324|7316|7327|7322|7331|7327|7314|7310|21944
1611672000000|2021-01-26 14:40:00|7326|7323|7348|7342|7356|7350|7324|7319|17345
1611672300000|2021-01-26 14:45:00|7349|7344|7332|7329|7349|7345|7321|7316|48190
1611672600000|2021-01-26 14:50:00|7333|7330|7337|7333|7340|7338|7320|7318|38344
1611672900000|2021-01-26 14:55:00|7336|7334|7342|7337|7357|7353|7334|7330|35577
1611673200000|2021-01-26 15:00:00|7343|7338|7350|7348|7357|7353|7342|7338|46711
1611673500000|2021-01-26 15:05:00|7349|7347|7343|7341|7355|7354|7339|7337|71956
1611673800000|2021-01-26 15:10:00|7344|7342|7352|7350|7352|7351|7341|7340|55009
1611674100000|2021-01-26 15:15:00|7351|7351|7356|7355|7360|7357|7342|7339|74163
1611674400000|2021-01-26 15:20:00|7355|7354|7352|7350|7358|7356|7345|7344|42908
1611674700000|2021-01-26 15:25:00|7351|7349|7363|7360|7363|7361|7348|7347|33066
1611675000000|2021-01-26 15:30:00|7364|7361|7347|7346|7365|7362|7347|7345|54144
1611675300000|2021-01-26 15:35:00|7348|7345|7347|7344|7349|7347|7326|7324|49011
1611675600000|2021-01-26 15:40:00|7348|7345|7353|7350|7353|7350|7342|7340|32576
1611675900000|2021-01-26 15:45:00|7352|7351|7339|7336|7354|7352|7337|7335|19334
1611676200000|2021-01-26 15:50:00|7338|7335|7334|7331|7341|7339|7333|7330|17517
1611676500000|2021-01-26 15:55:00|7333|7330|7308|7306|7333|7330|7307|7306|21659
1611676800000|2021-01-26 16:00:00|7307|7307|7329|7326|7330|7328|7304|7303|24785
1611677100000|2021-01-26 16:05:00|7328|7327|7341|7338|7344|7342|7326|7324|15298
1611677400000|2021-01-26 16:10:00|7342|7339|7335|7332|7348|7345|7324|7321|14144
1611677700000|2021-01-26 16:15:00|7334|7333|7331|7328|7339|7335|7326|7324|22690
1611678000000|2021-01-26 16:20:00|7330|7329|7334|7332|7343|7339|7330|7328|13214
1611678300000|2021-01-26 16:25:00|7335|7333|7352|7350|7354|7353|7335|7333|16888
1611678600000|2021-01-26 16:30:00|7351|7349|7340|7337|7352|7349|7336|7334|11335
1611678900000|2021-01-26 16:35:00|7339|7338|7340|7338|7345|7343|7335|7333|14304
1611679200000|2021-01-26 16:40:00|7339|7337|7353|7349|7353|7350|7339|7337|9063
1611679500000|2021-01-26 16:45:00|7352|7350|7354|7353|7356|7355|7347|7345|12698
1611679800000|2021-01-26 16:50:00|7355|7351|7351|7349|7355|7353|7346|7344|12978
1611680100000|2021-01-26 16:55:00|7350|7348|7349|7347|7358|7356|7348|7345|15712
1611680400000|2021-01-26 17:00:00|7350|7345|7353|7351|7355|7353|7344|7342|19491
1611680700000|2021-01-26 17:05:00|7354|7350|7356|7354|7357|7355|7345|7344|54514
1611681000000|2021-01-26 17:10:00|7355|7353|7347|7345|7358|7357|7340|7338|25577
1611681300000|2021-01-26 17:15:00|7348|7346|7348|7346|7351|7350|7345|7342|19599
1611681600000|2021-01-26 17:20:00|7347|7347|7352|7351|7353|7351|7345|7344|16327
1611681900000|2021-01-26 17:25:00|7353|7350|7343|7340|7361|7360|7343|7340|22003
1611682200000|2021-01-26 17:30:00|7342|7341|7344|7343|7348|7346|7336|7334|22085
1611682500000|2021-01-26 17:35:00|7343|7342|7341|7339|7348|7347|7340|7339|9372
1611682800000|2021-01-26 17:40:00|7342|7340|7349|7347|7349|7348|7339|7338|19109
1611683100000|2021-01-26 17:45:00|7348|7346|7359|7357|7359|7358|7347|7346|33071
1611683400000|2021-01-26 17:50:00|7358|7356|7349|7348|7358|7356|7347|7343|13389
1611683700000|2021-01-26 17:55:00|7350|7347|7360|7357|7364|7362|7349|7346|26773
1611684000000|2021-01-26 18:00:00|7359|7358|7364|7363|7365|7364|7358|7356|50921
1611684300000|2021-01-26 18:05:00|7363|7362|7356|7354|7366|7365|7353|7350|13934
1611684600000|2021-01-26 18:10:00|7355|7353|7358|7356|7366|7364|7355|7353|20875
1611684900000|2021-01-26 18:15:00|7357|7355|7356|7355|7362|7361|7354|7351|8534
1611685200000|2021-01-26 18:20:00|7355|7354|7358|7356|7358|7357|7355|7352|9381
1611685500000|2021-01-26 18:25:00|7359|7357|7364|7363|7364|7363|7357|7355|13790
1611685800000|2021-01-26 18:30:00|7365|7364|7368|7366|7371|7369|7360|7356|26255
1611686100000|2021-01-26 18:35:00|7367|7367|7377|7376|7379|7376|7367|7366|14528
1611686400000|2021-01-26 18:40:00|7376|7375|7379|7377|7381|7380|7374|7373|23708
1611686700000|2021-01-26 18:45:00|7378|7378|7383|7382|7385|7383|7378|7377|18784
1611687000000|2021-01-26 18:50:00|7382|7381|7374|7372|7388|7386|7369|7367|29230
1611687300000|2021-01-26 18:55:00|7373|7371|7382|7380|7382|7380|7373|7370|15657
1611687600000|2021-01-26 19:00:00|7381|7381|7379|7378|7389|7388|7377|7375|36418
1611687900000|2021-01-26 19:05:00|7378|7377|7376|7374|7378|7377|7372|7371|9128
1611688200000|2021-01-26 19:10:00|7375|7373|7376|7375|7378|7376|7372|7371|12854
1611688500000|2021-01-26 19:15:00|7375|7374|7376|7375|7377|7375|7367|7365|14620
1611688800000|2021-01-26 19:20:00|7375|7374|7377|7375|7378|7376|7374|7373|16053
1611689100000|2021-01-26 19:25:00|7378|7376|7374|7372|7378|7376|7369|7367|16449
1611689400000|2021-01-26 19:30:00|7373|7371|7369|7368|7373|7372|7368|7366|15722
1611689700000|2021-01-26 19:35:00|7370|7369|7362|7360|7372|7371|7360|7359|18956
1611690000000|2021-01-26 19:40:00|7361|7359|7362|7360|7365|7364|7357|7356|9861
1611690300000|2021-01-26 19:45:00|7361|7359|7364|7362|7364|7363|7357|7355|14612
1611690600000|2021-01-26 19:50:00|7363|7363|7372|7369|7376|7374|7363|7362|19974
1611690900000|2021-01-26 19:55:00|7373|7370|7382|7380|7382|7380|7370|7368|15384
1611691200000|2021-01-26 20:00:00|7381|7379|7383|7380|7390|7388|7379|7378|35535
1611691500000|2021-01-26 20:05:00|7382|7381|7382|7380|7385|7384|7373|7371|58767
1611691800000|2021-01-26 20:10:00|7383|7381|7380|7378|7390|7388|7379|7378|22872
1611692100000|2021-01-26 20:15:00|7381|7379|7384|7382|7385|7383|7377|7375|24363
1611692400000|2021-01-26 20:20:00|7385|7383|7380|7378|7388|7386|7377|7375|36966
1611692700000|2021-01-26 20:25:00|7381|7379|7384|7382|7385|7383|7379|7378|35357
1611693000000|2021-01-26 20:30:00|7383|7381|7393|7392|7394|7392|7381|7379|31549
1611693300000|2021-01-26 20:35:00|7394|7393|7383|7382|7398|7396|7382|7381|54178
1611693600000|2021-01-26 20:40:00|7382|7381|7374|7373|7384|7383|7368|7366|49163
1611693900000|2021-01-26 20:45:00|7373|7372|7372|7370|7385|7384|7371|7369|77413
1611694200000|2021-01-26 20:50:00|7373|7371|7368|7367|7376|7374|7365|7364|54794
1611694500000|2021-01-26 20:55:00|7367|7366|7366|7363|7373|7368|7360|7358|157865
1611757800000|2021-01-27 14:30:00|7340|7288|7353|7345|7358|7351|7311|7288|66550
1611758100000|2021-01-27 14:35:00|7352|7344|7392|7382|7396|7390|7346|7336|37895
1611758400000|2021-01-27 14:40:00|7391|7376|7366|7362|7392|7384|7358|7351|28652
1611758700000|2021-01-27 14:45:00|7365|7361|7362|7356|7385|7380|7355|7347|39583
1611759000000|2021-01-27 14:50:00|7361|7357|7394|7387|7396|7389|7361|7356|68568
1611759300000|2021-01-27 14:55:00|7393|7386|7361|7357|7396|7391|7356|7346|44226
1611759600000|2021-01-27 15:00:00|7359|7355|7378|7373|7387|7383|7351|7343|45080
1611759900000|2021-01-27 15:05:00|7379|7375|7347|7343|7398|7391|7337|7331|38282
1611760200000|2021-01-27 15:10:00|7348|7344|7345|7340|7357|7353|7336|7331|46808
1611760500000|2021-01-27 15:15:00|7340|7337|7322|7316|7340|7337|7313|7307|47243
1611760800000|2021-01-27 15:20:00|7323|7319|7323|7320|7344|7341|7320|7313|41798
1611761100000|2021-01-27 15:25:00|7322|7318|7349|7345|7350|7346|7320|7314|36940
1611761400000|2021-01-27 15:30:00|7348|7344|7339|7337|7364|7359|7326|7325|35039
1611761700000|2021-01-27 15:35:00|7338|7338|7350|7348|7360|7355|7337|7336|19474
1611762000000|2021-01-27 15:40:00|7351|7347|7368|7365|7368|7366|7350|7347|31840
1611762300000|2021-01-27 15:45:00|7367|7363|7372|7368|7385|7381|7366|7363|19118
1611762600000|2021-01-27 15:50:00|7370|7367|7381|7378|7389|7387|7367|7363|16805
1611762900000|2021-01-27 15:55:00|7382|7379|7371|7366|7384|7382|7361|7357|28746
1611763200000|2021-01-27 16:00:00|7373|7367|7351|7349|7380|7376|7349|7348|39870
1611763500000|2021-01-27 16:05:00|7352|7350|7366|7362|7368|7364|7352|7350|50176
1611763800000|2021-01-27 16:10:00|7367|7363|7375|7372|7379|7376|7360|7358|21455
1611764100000|2021-01-27 16:15:00|7374|7373|7379|7377|7381|7379|7360|7356|49761
1611764400000|2021-01-27 16:20:00|7380|7378|7391|7390|7396|7393|7380|7375|28993
1611764700000|2021-01-27 16:25:00|7392|7391|7391|7390|7396|7394|7387|7384|25551
1611765000000|2021-01-27 16:30:00|7392|7391|7396|7395|7403|7402|7391|7390|49299
1611765300000|2021-01-27 16:35:00|7395|7394|7418|7414|7418|7414|7384|7380|46868
1611765600000|2021-01-27 16:40:00|7419|7416|7412|7409|7445|7442|7412|7408|78226
1611765900000|2021-01-27 16:45:00|7411|7408|7400|7396|7421|7417|7392|7389|44046
1611766200000|2021-01-27 16:50:00|7402|7397|7391|7388|7404|7401|7387|7383|42383
1611766500000|2021-01-27 16:55:00|7392|7389|7378|7375|7395|7394|7374|7370|28290
1611766800000|2021-01-27 17:00:00|7377|7376|7384|7380|7387|7383|7371|7367|22940
1611767100000|2021-01-27 17:05:00|7383|7381|7402|7400|7406|7401|7383|7381|31175
1611767400000|2021-01-27 17:10:00|7401|7399|7393|7390|7401|7400|7379|7377|41294
1611767700000|2021-01-27 17:15:00|7392|7389|7390|7388|7396|7393|7383|7382|38722
1611768000000|2021-01-27 17:20:00|7389|7387|7395|7393|7398|7396|7388|7384|28178
1611768300000|2021-01-27 17:25:00|7396|7394|7411|7409|7413|7411|7396|7393|25833
1611768600000|2021-01-27 17:30:00|7410|7408|7416|7413|7417|7413|7404|7402|24597
1611768900000|2021-01-27 17:35:00|7417|7414|7401|7398|7422|7418|7399|7397|19407
1611769200000|2021-01-27 17:40:00|7400|7397|7404|7400|7408|7405|7395|7392|17593
1611769500000|2021-01-27 17:45:00|7403|7401|7413|7410|7418|7416|7401|7399|15722
1611769800000|2021-01-27 17:50:00|7412|7411|7416|7414|7421|7420|7409|7406|17497
1611770100000|2021-01-27 17:55:00|7415|7413|7425|7423|7427|7425|7413|7409|22654
1611770400000|2021-01-27 18:00:00|7426|7424|7418|7416|7428|7426|7414|7411|22646
1611770700000|2021-01-27 18:05:00|7416|7415|7420|7417|7426|7424|7408|7406|18299
1611771000000|2021-01-27 18:10:00|7419|7418|7413|7411|7420|7418|7410|7408|17977
1611771300000|2021-01-27 18:15:00|7414|7412|7406|7404|7414|7413|7404|7401|15237
1611771600000|2021-01-27 18:20:00|7405|7403|7403|7400|7412|7410|7402|7400|27588
1611771900000|2021-01-27 18:25:00|7402|7401|7411|7409|7412|7409|7395|7392|23197
1611772200000|2021-01-27 18:30:00|7410|7408|7397|7395|7412|7409|7397|7393|13917
1611772500000|2021-01-27 18:35:00|7398|7396|7393|7391|7399|7398|7388|7387|14130
1611772800000|2021-01-27 18:40:00|7394|7392|7380|7379|7396|7394|7380|7377|22394
1611773100000|2021-01-27 18:45:00|7379|7377|7370|7368|7382|7380|7367|7363|14911
1611773400000|2021-01-27 18:50:00|7369|7367|7368|7366|7372|7370|7366|7363|20787
1611773700000|2021-01-27 18:55:00|7367|7365|7361|7355|7367|7365|7358|7353|20246
1611774000000|2021-01-27 19:00:00|7360|7356|7358|7355|7377|7373|7357|7353|27461
1611774300000|2021-01-27 19:05:00|7359|7352|7366|7362|7368|7365|7344|7341|19369
1611774600000|2021-01-27 19:10:00|7370|7365|7373|7372|7377|7375|7366|7362|23544
1611774900000|2021-01-27 19:15:00|7372|7371|7358|7355|7373|7371|7358|7353|20760
1611775200000|2021-01-27 19:20:00|7359|7354|7361|7359|7364|7362|7357|7353|14486
1611775500000|2021-01-27 19:25:00|7360|7360|7357|7354|7363|7362|7352|7349|19477
1611775800000|2021-01-27 19:30:00|7355|7355|7333|7332|7359|7358|7333|7332|26386
1611776100000|2021-01-27 19:35:00|7334|7331|7335|7333|7341|7339|7326|7323|23109
1611776400000|2021-01-27 19:40:00|7334|7332|7350|7347|7353|7348|7329|7325|27137
1611776700000|2021-01-27 19:45:00|7349|7345|7321|7318|7350|7345|7315|7312|26164
1611777000000|2021-01-27 19:50:00|7322|7319|7324|7319|7331|7328|7310|7307|25587
1611777300000|2021-01-27 19:55:00|7323|7320|7323|7320|7330|7327|7311|7307|38983
1611777600000|2021-01-27 20:00:00|7322|7321|7321|7318|7332|7328|7316|7315|26134
1611777900000|2021-01-27 20:05:00|7320|7319|7313|7310|7326|7323|7313|7310|19432
1611778200000|2021-01-27 20:10:00|7314|7312|7342|7339|7351|7345|7312|7310|37798
1611778500000|2021-01-27 20:15:00|7341|7340|7330|7327|7342|7340|7328|7325|26746
1611778800000|2021-01-27 20:20:00|7329|7328|7324|7323|7329|7328|7318|7317|26844
1611779100000|2021-01-27 20:25:00|7325|7322|7313|7311|7331|7327|7309|7307|65947
1611779400000|2021-01-27 20:30:00|7312|7310|7299|7297|7315|7314|7299|7297|57996
1611779700000|2021-01-27 20:35:00|7298|7298|7288|7287|7309|7306|7280|7278|60438
1611780000000|2021-01-27 20:40:00|7287|7286|7282|7281|7295|7293|7281|7278|54539
1611780300000|2021-01-27 20:45:00|7281|7280|7298|7297|7303|7301|7280|7279|74176
1611780600000|2021-01-27 20:50:00|7296|7296|7308|7306|7313|7311|7291|7286|125483
1611780900000|2021-01-27 20:55:00|7307|7305|7313|7303|7323|7320|7298|7296|206479
1611844200000|2021-01-28 14:30:00|7350|7279|7314|7300|7350|7312|7299|7279|49565
1611844500000|2021-01-28 14:35:00|7306|7288|7291|7283|7322|7311|7287|7277|46268
1611844800000|2021-01-28 14:40:00|7289|7277|7320|7306|7324|7316|7282|7275|19045
1611845100000|2021-01-28 14:45:00|7319|7305|7318|7306|7338|7331|7307|7300|17659
1611845400000|2021-01-28 14:50:00|7322|7309|7342|7339|7347|7339|7322|7306|15675
1611845700000|2021-01-28 14:55:00|7343|7340|7348|7340|7358|7351|7317|7311|32646
1611846000000|2021-01-28 15:00:00|7347|7338|7356|7350|7358|7353|7337|7326|37045
1611846300000|2021-01-28 15:05:00|7355|7351|7364|7359|7385|7376|7353|7349|33787
1611846600000|2021-01-28 15:10:00|7363|7358|7385|7378|7388|7383|7358|7352|31252
1611846900000|2021-01-28 15:15:00|7383|7379|7405|7401|7409|7403|7381|7375|36726
1611847200000|2021-01-28 15:20:00|7404|7399|7421|7417|7422|7420|7391|7384|27676
1611847500000|2021-01-28 15:25:00|7422|7419|7401|7397|7435|7429|7401|7397|38938
1611847800000|2021-01-28 15:30:00|7400|7396|7418|7413|7422|7419|7398|7391|24977
1611848100000|2021-01-28 15:35:00|7419|7415|7382|7378|7422|7417|7378|7372|21340
1611848400000|2021-01-28 15:40:00|7380|7375|7413|7410|7420|7415|7372|7371|37256
1611848700000|2021-01-28 15:45:00|7414|7411|7396|7391|7415|7413|7387|7384|33603
1611849000000|2021-01-28 15:50:00|7395|7392|7403|7398|7405|7401|7389|7384|20078
1611849300000|2021-01-28 15:55:00|7404|7400|7391|7389|7412|7409|7388|7383|33735
1611849600000|2021-01-28 16:00:00|7392|7390|7392|7389|7405|7403|7384|7380|15006
1611849900000|2021-01-28 16:05:00|7391|7387|7401|7398|7405|7402|7386|7383|22728
1611850200000|2021-01-28 16:10:00|7400|7396|7405|7402|7408|7406|7394|7388|17996
1611850500000|2021-01-28 16:15:00|7406|7403|7409|7405|7425|7421|7404|7400|24568
1611850800000|2021-01-28 16:20:00|7408|7403|7401|7398|7417|7416|7394|7392|12902
1611851100000|2021-01-28 16:25:00|7402|7399|7409|7406|7417|7413|7396|7393|24512
1611851400000|2021-01-28 16:30:00|7408|7407|7377|7371|7408|7407|7370|7366|71148
1611851700000|2021-01-28 16:35:00|7378|7372|7374|7371|7379|7376|7365|7363|11064
1611852000000|2021-01-28 16:40:00|7375|7372|7378|7375|7384|7378|7371|7366|12451
1611852300000|2021-01-28 16:45:00|7377|7373|7373|7370|7385|7382|7372|7370|12649
1611852600000|2021-01-28 16:50:00|7374|7371|7363|7361|7376|7374|7360|7358|19044
1611852900000|2021-01-28 16:55:00|7365|7362|7356|7351|7373|7371|7354|7351|18003
1611853200000|2021-01-28 17:00:00|7357|7352|7368|7365|7368|7366|7356|7351|16508
1611853500000|2021-01-28 17:05:00|7369|7366|7382|7378|7384|7382|7369|7366|15791
1611853800000|2021-01-28 17:10:00|7381|7377|7364|7360|7390|7387|7364|7358|18681
1611854100000|2021-01-28 17:15:00|7363|7359|7364|7358|7377|7376|7362|7358|12833
1611854400000|2021-01-28 17:20:00|7363|7359|7357|7352|7370|7368|7353|7351|13422
1611854700000|2021-01-28 17:25:00|7356|7353|7369|7366|7369|7367|7354|7351|10533
1611855000000|2021-01-28 17:30:00|7368|7365|7364|7363|7375|7372|7359|7354|18806
1611855300000|2021-01-28 17:35:00|7365|7361|7355|7351|7370|7367|7355|7351|10766
1611855600000|2021-01-28 17:40:00|7356|7353|7347|7345|7357|7354|7345|7342|18532
1611855900000|2021-01-28 17:45:00|7348|7346|7332|7329|7350|7349|7331|7327|10261
1611856200000|2021-01-28 17:50:00|7331|7328|7329|7325|7336|7333|7328|7325|11012
1611856500000|2021-01-28 17:55:00|7330|7326|7332|7330|7334|7331|7328|7325|10000
1611856800000|2021-01-28 18:00:00|7334|7329|7342|7339|7344|7342|7328|7325|13283
1611857100000|2021-01-28 18:05:00|7343|7340|7354|7349|7357|7355|7343|7340|18913
1611857400000|2021-01-28 18:10:00|7355|7350|7357|7355|7360|7358|7350|7347|10158
1611857700000|2021-01-28 18:15:00|7356|7356|7341|7338|7362|7359|7341|7337|14981
1611858000000|2021-01-28 18:20:00|7342|7339|7339|7335|7346|7343|7335|7331|13609
1611858300000|2021-01-28 18:25:00|7338|7334|7337|7334|7346|7342|7334|7330|14450
1611858600000|2021-01-28 18:30:00|7338|7335|7350|7347|7356|7355|7338|7335|23369
1611858900000|2021-01-28 18:35:00|7352|7348|7341|7338|7352|7351|7341|7337|164071
1611859200000|2021-01-28 18:40:00|7342|7337|7337|7335|7349|7345|7335|7333|12894
1611859500000|2021-01-28 18:45:00|7338|7336|7337|7334|7348|7344|7336|7333|10240
1611859800000|2021-01-28 18:50:00|7336|7333|7335|7331|7342|7340|7333|7330|6678
1611860100000|2021-01-28 18:55:00|7333|7332|7343|7339|7343|7342|7332|7330|13344
1611860400000|2021-01-28 19:00:00|7342|7340|7339|7337|7345|7343|7338|7336|29701
1611860700000|2021-01-28 19:05:00|7340|7338|7349|7346|7354|7352|7340|7337|20446
1611861000000|2021-01-28 19:10:00|7348|7345|7344|7341|7351|7349|7341|7339|13483
1611861300000|2021-01-28 19:15:00|7345|7342|7324|7321|7345|7343|7322|7320|18669
1611861600000|2021-01-28 19:20:00|7325|7322|7310|7307|7330|7327|7307|7304|22917
1611861900000|2021-01-28 19:25:00|7309|7306|7315|7313|7317|7315|7307|7306|16957
1611862200000|2021-01-28 19:30:00|7316|7314|7324|7323|7326|7324|7315|7313|19733
1611862500000|2021-01-28 19:35:00|7325|7321|7324|7322|7328|7326|7317|7313|13765
1611862800000|2021-01-28 19:40:00|7323|7320|7315|7313|7323|7321|7312|7310|12354
1611863100000|2021-01-28 19:45:00|7316|7314|7316|7314|7321|7318|7307|7305|18231
1611863400000|2021-01-28 19:50:00|7315|7315|7317|7316|7325|7321|7311|7309|21563
1611863700000|2021-01-28 19:55:00|7316|7315|7312|7310|7320|7318|7309|7307|10963
1611864000000|2021-01-28 20:00:00|7311|7309|7304|7302|7312|7309|7303|7302|15323
1611864300000|2021-01-28 20:05:00|7303|7303|7313|7311|7316|7314|7303|7302|15746
1611864600000|2021-01-28 20:10:00|7312|7310|7295|7292|7312|7310|7293|7290|21005
1611864900000|2021-01-28 20:15:00|7296|7293|7289|7287|7296|7295|7280|7277|19897
1611865200000|2021-01-28 20:20:00|7290|7288|7286|7283|7292|7290|7282|7280|17571
1611865500000|2021-01-28 20:25:00|7287|7284|7289|7287|7297|7294|7286|7284|18692
1611865800000|2021-01-28 20:30:00|7291|7288|7276|7273|7294|7292|7270|7266|24507
1611866100000|2021-01-28 20:35:00|7277|7274|7286|7284|7289|7287|7273|7272|40828
1611866400000|2021-01-28 20:40:00|7285|7282|7281|7280|7293|7289|7278|7277|38966
1611866700000|2021-01-28 20:45:00|7282|7281|7293|7291|7302|7301|7281|7278|35497
1611867000000|2021-01-28 20:50:00|7294|7290|7286|7282|7298|7296|7279|7278|60450
1611867300000|2021-01-28 20:55:00|7287|7283|7268|7266|7291|7287|7266|7265|153481
1611930600000|2021-01-29 14:30:00|7304|7241|7204|7198|7304|7241|7183|7179|100272
1611930900000|2021-01-29 14:35:00|7210|7199|7230|7222|7239|7231|7202|7197|33485
1611931200000|2021-01-29 14:40:00|7229|7219|7238|7231|7239|7234|7211|7201|34447
1611931500000|2021-01-29 14:45:00|7239|7234|7267|7259|7278|7271|7239|7231|29585
1611931800000|2021-01-29 14:50:00|7266|7258|7266|7260|7274|7266|7253|7245|18629
1611932100000|2021-01-29 14:55:00|7269|7261|7273|7264|7286|7281|7266|7260|19276
1611932400000|2021-01-29 15:00:00|7271|7265|7277|7273|7277|7274|7257|7253|17712
1611932700000|2021-01-29 15:05:00|7276|7272|7295|7287|7305|7300|7275|7272|24566
1611933000000|2021-01-29 15:10:00|7297|7289|7287|7282|7304|7300|7285|7280|14143
1611933300000|2021-01-29 15:15:00|7288|7283|7282|7276|7294|7290|7274|7268|12120
1611933600000|2021-01-29 15:20:00|7279|7277|7316|7311|7319|7317|7279|7275|44138
1611933900000|2021-01-29 15:25:00|7317|7313|7312|7309|7319|7314|7308|7306|12720
1611934200000|2021-01-29 15:30:00|7313|7311|7319|7318|7324|7321|7306|7303|13712
1611934500000|2021-01-29 15:35:00|7320|7319|7334|7331|7339|7337|7320|7318|18782
1611934800000|2021-01-29 15:40:00|7333|7330|7331|7329|7336|7333|7321|7317|19299
1611935100000|2021-01-29 15:45:00|7330|7328|7350|7347|7350|7348|7325|7322|19381
1611935400000|2021-01-29 15:50:00|7349|7348|7343|7340|7360|7358|7338|7336|29862
1611935700000|2021-01-29 15:55:00|7344|7341|7347|7345|7353|7350|7342|7340|21898
1611936000000|2021-01-29 16:00:00|7345|7344|7328|7325|7349|7348|7325|7322|16893
1611936300000|2021-01-29 16:05:00|7327|7324|7319|7316|7327|7326|7313|7309|12712
1611936600000|2021-01-29 16:10:00|7318|7315|7309|7306|7318|7315|7303|7300|18202
1611936900000|2021-01-29 16:15:00|7308|7307|7314|7311|7327|7323|7307|7304|27684
1611937200000|2021-01-29 16:20:00|7315|7312|7337|7334|7347|7343|7313|7310|54598
1611937500000|2021-01-29 16:25:00|7336|7335|7311|7307|7347|7343|7308|7305|16851
1611937800000|2021-01-29 16:30:00|7310|7306|7288|7285|7318|7315|7288|7285|28112
1611938100000|2021-01-29 16:35:00|7289|7286|7287|7284|7295|7294|7283|7281|13274
1611938400000|2021-01-29 16:40:00|7286|7285|7292|7289|7297|7295|7286|7284|11976
1611938700000|2021-01-29 16:45:00|7291|7290|7283|7282|7299|7296|7283|7281|13188
1611939000000|2021-01-29 16:50:00|7282|7281|7267|7265|7283|7282|7265|7262|14398
1611939300000|2021-01-29 16:55:00|7268|7266|7260|7258|7274|7273|7259|7255|12391
1611939600000|2021-01-29 17:00:00|7259|7257|7265|7263|7266|7264|7256|7255|14354
1611939900000|2021-01-29 17:05:00|7266|7264|7267|7265|7273|7270|7259|7258|16345
1611940200000|2021-01-29 17:10:00|7266|7264|7257|7256|7266|7264|7254|7253|15150
1611940500000|2021-01-29 17:15:00|7256|7254|7251|7248|7259|7258|7246|7244|26839
1611940800000|2021-01-29 17:20:00|7252|7249|7252|7251|7264|7262|7251|7248|15613
1611941100000|2021-01-29 17:25:00|7253|7252|7278|7276|7284|7282|7250|7248|22575
1611941400000|2021-01-29 17:30:00|7277|7275|7272|7271|7283|7280|7271|7267|18372
1611941700000|2021-01-29 17:35:00|7273|7272|7276|7274|7279|7276|7271|7268|18725
1611942000000|2021-01-29 17:40:00|7277|7275|7286|7284|7297|7294|7276|7274|24034
1611942300000|2021-01-29 17:45:00|7287|7283|7266|7264|7289|7286|7265|7263|18217
1611942600000|2021-01-29 17:50:00|7267|7265|7287|7284|7293|7289|7266|7264|19619
1611942900000|2021-01-29 17:55:00|7286|7285|7271|7269|7292|7289|7267|7266|15577
1611943200000|2021-01-29 18:00:00|7270|7268|7273|7270|7281|7279|7261|7258|13991
1611943500000|2021-01-29 18:05:00|7272|7269|7262|7259|7275|7272|7257|7256|11235
1611943800000|2021-01-29 18:10:00|7261|7261|7254|7252|7268|7265|7253|7250|15548
1611944100000|2021-01-29 18:15:00|7253|7251|7248|7246|7256|7253|7242|7240|15785
1611944400000|2021-01-29 18:20:00|7249|7247|7269|7267|7273|7270|7249|7246|24783
1611944700000|2021-01-29 18:25:00|7270|7268|7283|7282|7286|7283|7269|7268|13262
1611945000000|2021-01-29 18:30:00|7284|7283|7279|7278|7291|7287|7275|7274|15995
1611945300000|2021-01-29 18:35:00|7281|7279|7277|7276|7281|7279|7276|7274|12352
1611945600000|2021-01-29 18:40:00|7276|7275|7275|7274|7281|7279|7269|7267|15515
1611945900000|2021-01-29 18:45:00|7276|7275|7268|7266|7284|7282|7267|7264|32678
1611946200000|2021-01-29 18:50:00|7269|7267|7275|7272|7276|7274|7265|7263|12877
1611946500000|2021-01-29 18:55:00|7276|7273|7270|7269|7282|7279|7269|7268|13996
1611946800000|2021-01-29 19:00:00|7269|7268|7293|7290|7294|7292|7268|7267|71341
1611947100000|2021-01-29 19:05:00|7292|7291|7298|7297|7306|7305|7292|7289|33377
1611947400000|2021-01-29 19:10:00|7299|7296|7300|7297|7302|7300|7289|7287|21361
1611947700000|2021-01-29 19:15:00|7299|7296|7302|7299|7302|7299|7294|7291|11624
1611948000000|2021-01-29 19:20:00|7301|7300|7313|7311|7315|7312|7295|7293|19024
1611948300000|2021-01-29 19:25:00|7314|7312|7310|7309|7319|7317|7308|7306|27051
1611948600000|2021-01-29 19:30:00|7309|7308|7306|7304|7312|7310|7302|7300|17921
1611948900000|2021-01-29 19:35:00|7307|7305|7311|7309|7318|7315|7306|7303|20991
1611949200000|2021-01-29 19:40:00|7310|7308|7309|7308|7318|7316|7299|7297|21926
1611949500000|2021-01-29 19:45:00|7308|7307|7325|7323|7325|7324|7305|7304|25760
1611949800000|2021-01-29 19:50:00|7326|7324|7313|7312|7335|7332|7312|7309|22471
1611950100000|2021-01-29 19:55:00|7312|7311|7319|7318|7325|7322|7310|7309|22599
1611950400000|2021-01-29 20:00:00|7320|7319|7337|7335|7343|7340|7319|7318|25021
1611950700000|2021-01-29 20:05:00|7336|7334|7335|7333|7339|7338|7330|7328|17629
1611951000000|2021-01-29 20:10:00|7336|7334|7337|7336|7349|7347|7336|7334|34614
1611951300000|2021-01-29 20:15:00|7338|7337|7319|7317|7338|7337|7319|7317|24347
1611951600000|2021-01-29 20:20:00|7320|7318|7322|7320|7331|7330|7318|7316|14686
1611951900000|2021-01-29 20:25:00|7323|7321|7315|7313|7324|7323|7312|7311|27712
1611952200000|2021-01-29 20:30:00|7316|7314|7308|7307|7324|7322|7305|7304|37052
1611952500000|2021-01-29 20:35:00|7307|7306|7299|7296|7316|7315|7299|7296|43411
1611952800000|2021-01-29 20:40:00|7298|7297|7284|7283|7300|7298|7282|7279|30930
1611953100000|2021-01-29 20:45:00|7283|7282|7285|7284|7287|7284|7275|7273|67615
1611953400000|2021-01-29 20:50:00|7284|7283|7318|7317|7323|7320|7283|7282|117099
1611953700000|2021-01-29 20:55:00|7317|7316|7289|7284|7329|7328|7287|7284|213149
1612189800000|2021-02-01 14:30:00|7325|7280|7294|7287|7344|7325|7275|7260|77566
1612190100000|2021-02-01 14:35:00|7298|7288|7284|7282|7312|7306|7282|7280|47393
1612190400000|2021-02-01 14:40:00|7286|7283|7259|7253|7303|7296|7257|7253|50359
1612190700000|2021-02-01 14:45:00|7258|7254|7273|7268|7273|7270|7249|7244|34680
1612191000000|2021-02-01 14:50:00|7275|7269|7262|7259|7277|7272|7251|7246|14461
1612191300000|2021-02-01 14:55:00|7261|7258|7295|7291|7297|7295|7249|7248|149904
1612191600000|2021-02-01 15:00:00|7294|7288|7285|7281|7294|7288|7259|7255|34391
1612191900000|2021-02-01 15:05:00|7286|7282|7288|7285|7300|7298|7282|7276|12119
1612192200000|2021-02-01 15:10:00|7287|7282|7280|7276|7287|7282|7266|7262|11532
1612192500000|2021-02-01 15:15:00|7281|7277|7302|7300|7303|7300|7276|7273|9298
1612192800000|2021-02-01 15:20:00|7303|7301|7311|7309|7313|7312|7300|7297|12793
1612193100000|2021-02-01 15:25:00|7312|7308|7278|7276|7313|7309|7278|7276|17277
1612193400000|2021-02-01 15:30:00|7279|7277|7306|7302|7307|7304|7279|7276|38242
1612193700000|2021-02-01 15:35:00|7305|7300|7302|7300|7308|7306|7296|7295|16891
1612194000000|2021-02-01 15:40:00|7301|7301|7309|7307|7313|7311|7301|7300|14716
1612194300000|2021-02-01 15:45:00|7308|7306|7326|7323|7333|7329|7307|7304|14124
1612194600000|2021-02-01 15:50:00|7327|7324|7331|7329|7347|7346|7325|7322|20067
1612194900000|2021-02-01 15:55:00|7330|7330|7332|7329|7345|7342|7324|7322|21640
1612195200000|2021-02-01 16:00:00|7331|7330|7355|7352|7357|7356|7329|7326|18296
1612195500000|2021-02-01 16:05:00|7354|7351|7336|7333|7356|7354|7336|7333|12651
1612195800000|2021-02-01 16:10:00|7335|7334|7341|7338|7346|7345|7335|7333|35024
1612196100000|2021-02-01 16:15:00|7340|7339|7349|7346|7356|7354|7340|7337|12950
1612196400000|2021-02-01 16:20:00|7350|7347|7339|7338|7350|7349|7337|7335|13419
1612196700000|2021-02-01 16:25:00|7340|7339|7337|7336|7345|7343|7334|7332|13305
1612197000000|2021-02-01 16:30:00|7338|7337|7338|7336|7348|7346|7337|7335|13695
1612197300000|2021-02-01 16:35:00|7337|7335|7339|7337|7341|7339|7333|7330|11311
1612197600000|2021-02-01 16:40:00|7338|7338|7357|7356|7360|7359|7338|7337|49323
1612197900000|2021-02-01 16:45:00|7358|7357|7349|7347|7360|7358|7347|7346|15368
1612198200000|2021-02-01 16:50:00|7348|7346|7341|7338|7354|7352|7340|7337|22636
1612198500000|2021-02-01 16:55:00|7340|7339|7346|7345|7354|7353|7340|7339|14698
1612198800000|2021-02-01 17:00:00|7345|7344|7334|7332|7351|7350|7333|7329|12242
1612199100000|2021-02-01 17:05:00|7335|7333|7327|7325|7338|7337|7327|7325|10829
1612199400000|2021-02-01 17:10:00|7328|7326|7345|7342|7347|7344|7328|7326|14159
1612199700000|2021-02-01 17:15:00|7344|7343|7343|7341|7347|7346|7339|7337|9632
1612200000000|2021-02-01 17:20:00|7342|7342|7338|7336|7343|7342|7333|7331|20990
1612200300000|2021-02-01 17:25:00|7339|7337|7339|7337|7349|7346|7333|7332|14565
1612200600000|2021-02-01 17:30:00|7338|7338|7339|7337|7342|7340|7331|7329|12673
1612200900000|2021-02-01 17:35:00|7340|7338|7335|7333|7340|7338|7332|7331|13865
1612201200000|2021-02-01 17:40:00|7334|7334|7325|7324|7337|7335|7325|7324|19703
1612201500000|2021-02-01 17:45:00|7324|7323|7320|7318|7327|7324|7312|7311|17541
1612201800000|2021-02-01 17:50:00|7321|7319|7321|7320|7325|7323|7317|7315|7844
1612202100000|2021-02-01 17:55:00|7322|7321|7323|7320|7327|7326|7321|7319|9691
1612202400000|2021-02-01 18:00:00|7322|7321|7322|7319|7325|7323|7316|7314|14221
1612202700000|2021-02-01 18:05:00|7323|7320|7320|7319|7329|7327|7318|7316|16400
1612203000000|2021-02-01 18:10:00|7321|7318|7319|7317|7321|7319|7314|7312|12659
1612203300000|2021-02-01 18:15:00|7318|7318|7322|7321|7326|7324|7318|7317|10122
1612203600000|2021-02-01 18:20:00|7321|7320|7306|7305|7321|7320|7306|7305|16475
1612203900000|2021-02-01 18:25:00|7307|7306|7311|7309|7319|7316|7305|7303|8030
1612204200000|2021-02-01 18:30:00|7312|7310|7322|7320|7323|7321|7310|7308|35806
1612204500000|2021-02-01 18:35:00|7321|7321|7311|7310|7323|7321|7309|7307|161481
1612204800000|2021-02-01 18:40:00|7312|7311|7313|7311|7316|7314|7310|7309|16452
1612205100000|2021-02-01 18:45:00|7314|7312|7318|7316|7319|7317|7311|7309|30785
1612205400000|2021-02-01 18:50:00|7317|7315|7318|7316|7321|7320|7315|7313|25903
1612205700000|2021-02-01 18:55:00|7317|7315|7314|7312|7317|7315|7310|7308|17166
1612206000000|2021-02-01 19:00:00|7313|7313|7315|7312|7319|7317|7306|7304|37365
1612206300000|2021-02-01 19:05:00|7316|7314|7319|7318|7322|7321|7315|7312|32553
1612206600000|2021-02-01 19:10:00|7320|7319|7326|7325|7329|7328|7318|7317|18275
1612206900000|2021-02-01 19:15:00|7325|7324|7323|7322|7329|7328|7323|7321|15150
1612207200000|2021-02-01 19:20:00|7322|7321|7322|7320|7322|7321|7317|7316|10002
1612207500000|2021-02-01 19:25:00|7323|7321|7322|7321|7326|7324|7318|7316|11778
1612207800000|2021-02-01 19:30:00|7324|7322|7336|7335|7337|7336|7321|7319|28405
1612208100000|2021-02-01 19:35:00|7337|7336|7338|7337|7340|7338|7335|7333|17678
1612208400000|2021-02-01 19:40:00|7339|7338|7336|7334|7339|7338|7333|7330|14622
1612208700000|2021-02-01 19:45:00|7335|7335|7332|7331|7335|7335|7331|7330|10422
1612209000000|2021-02-01 19:50:00|7333|7332|7332|7331|7334|7333|7328|7326|14005
1612209300000|2021-02-01 19:55:00|7331|7330|7327|7325|7332|7330|7322|7321|15449
1612209600000|2021-02-01 20:00:00|7326|7326|7328|7326|7330|7328|7324|7321|20542
1612209900000|2021-02-01 20:05:00|7327|7325|7319|7317|7327|7325|7318|7316|19881
1612210200000|2021-02-01 20:10:00|7318|7316|7309|7308|7318|7316|7304|7302|170162
1612210500000|2021-02-01 20:15:00|7310|7309|7284|7282|7313|7310|7283|7281|30391
1612210800000|2021-02-01 20:20:00|7285|7281|7288|7286|7306|7304|7285|7281|38730
1612211100000|2021-02-01 20:25:00|7289|7287|7268|7266|7289|7288|7268|7266|25792
1612211400000|2021-02-01 20:30:00|7269|7265|7280|7278|7287|7284|7265|7263|36015
1612211700000|2021-02-01 20:35:00|7281|7279|7279|7277|7289|7286|7278|7275|39373
1612212000000|2021-02-01 20:40:00|7278|7276|7281|7278|7289|7287|7275|7273|26386
1612212300000|2021-02-01 20:45:00|7280|7279|7270|7268|7287|7285|7268|7267|34198
1612212600000|2021-02-01 20:50:00|7268|7267|7270|7269|7280|7278|7266|7260|69000
1612212900000|2021-02-01 20:55:00|7269|7268|7269|7266|7283|7281|7267|7265|168535
1612276200000|2021-02-02 14:30:00|7296|7263|7259|7249|7297|7269|7220|7210|54117
1612276500000|2021-02-02 14:35:00|7260|7250|7259|7254|7282|7274|7246|7239|15629
1612276800000|2021-02-02 14:40:00|7260|7253|7251|7247|7275|7265|7241|7235|22419
1612277100000|2021-02-02 14:45:00|7250|7246|7264|7261|7281|7276|7242|7239|31398
1612277400000|2021-02-02 14:50:00|7265|7262|7276|7273|7283|7277|7258|7253|35335
1612277700000|2021-02-02 14:55:00|7275|7272|7289|7286|7300|7298|7269|7266|23606
1612278000000|2021-02-02 15:00:00|7290|7284|7313|7308|7322|7319|7285|7281|16517
1612278300000|2021-02-02 15:05:00|7314|7309|7301|7300|7321|7319|7301|7300|20412
1612278600000|2021-02-02 15:10:00|7302|7299|7304|7301|7316|7313|7297|7296|21418
1612278900000|2021-02-02 15:15:00|7305|7302|7309|7308|7313|7311|7297|7295|32439
1612279200000|2021-02-02 15:20:00|7308|7307|7310|7307|7312|7311|7299|7296|31292
1612279500000|2021-02-02 15:25:00|7312|7308|7295|7293|7321|7318|7294|7293|29293
1612279800000|2021-02-02 15:30:00|7296|7294|7290|7287|7304|7301|7288|7286|44083
1612280100000|2021-02-02 15:35:00|7289|7286|7274|7271|7293|7290|7270|7268|56366
1612280400000|2021-02-02 15:40:00|7273|7272|7279|7278|7285|7283|7264|7261|44241
1612280700000|2021-02-02 15:45:00|7278|7277|7282|7280|7287|7283|7278|7277|17251
1612281000000|2021-02-02 15:50:00|7283|7281|7285|7283|7289|7286|7278|7275|24034
1612281300000|2021-02-02 15:55:00|7284|7282|7295|7294|7298|7296|7281|7280|60381
1612281600000|2021-02-02 16:00:00|7296|7295|7325|7322|7325|7322|7295|7294|26128
1612281900000|2021-02-02 16:05:00|7324|7321|7319|7316|7326|7323|7313|7312|36057
1612282200000|2021-02-02 16:10:00|7318|7315|7328|7327|7330|7329|7315|7314|50048
1612282500000|2021-02-02 16:15:00|7327|7326|7326|7324|7331|7330|7317|7316|48052
1612282800000|2021-02-02 16:20:00|7325|7325|7326|7325|7333|7332|7323|7321|29318
1612283100000|2021-02-02 16:25:00|7325|7323|7336|7335|7340|7339|7325|7323|15821
1612283400000|2021-02-02 16:30:00|7337|7336|7323|7321|7339|7338|7317|7315|22599
1612283700000|2021-02-02 16:35:00|7324|7322|7345|7344|7348|7346|7321|7319|25358
1612284000000|2021-02-02 16:40:00|7344|7343|7361|7358|7362|7361|7343|7341|21463
1612284300000|2021-02-02 16:45:00|7362|7359|7357|7356|7370|7369|7357|7355|28237
1612284600000|2021-02-02 16:50:00|7358|7357|7358|7357|7365|7363|7354|7353|15478
1612284900000|2021-02-02 16:55:00|7359|7358|7349|7347|7360|7358|7347|7345|19925
1612285200000|2021-02-02 17:00:00|7348|7346|7360|7359|7362|7360|7347|7344|14149
1612285500000|2021-02-02 17:05:00|7361|7358|7348|7346|7361|7359|7348|7346|17120
1612285800000|2021-02-02 17:10:00|7347|7347|7347|7346|7350|7348|7345|7344|12029
1612286100000|2021-02-02 17:15:00|7348|7347|7335|7334|7351|7350|7334|7332|18323
1612286400000|2021-02-02 17:20:00|7336|7335|7316|7314|7336|7335|7313|7312|21302
1612286700000|2021-02-02 17:25:00|7315|7315|7312|7310|7323|7322|7310|7309|37792
1612287000000|2021-02-02 17:30:00|7311|7311|7324|7323|7330|7327|7311|7310|41515
1612287300000|2021-02-02 17:35:00|7325|7324|7320|7319|7325|7324|7316|7315|33855
1612287600000|2021-02-02 17:40:00|7319|7318|7313|7312|7320|7319|7310|7309|16047
1612287900000|2021-02-02 17:45:00|7312|7311|7319|7318|7325|7324|7308|7306|21342
1612288200000|2021-02-02 17:50:00|7320|7319|7323|7321|7330|7329|7320|7319|18661
1612288500000|2021-02-02 17:55:00|7322|7322|7334|7332|7335|7333|7319|7317|16186
1612288800000|2021-02-02 18:00:00|7335|7333|7337|7335|7340|7337|7331|7330|12356
1612289100000|2021-02-02 18:05:00|7336|7336|7335|7333|7338|7337|7333|7331|15847
1612289400000|2021-02-02 18:10:00|7334|7332|7324|7323|7334|7332|7324|7323|15454
1612289700000|2021-02-02 18:15:00|7323|7322|7321|7320|7323|7322|7313|7312|13491
1612290000000|2021-02-02 18:20:00|7320|7319|7316|7315|7324|7322|7314|7312|13820
1612290300000|2021-02-02 18:25:00|7317|7316|7315|7313|7319|7318|7313|7312|17875
1612290600000|2021-02-02 18:30:00|7314|7314|7322|7321|7322|7321|7312|7311|22051
1612290900000|2021-02-02 18:35:00|7321|7320|7314|7313|7322|7320|7312|7311|21851
1612291200000|2021-02-02 18:40:00|7313|7312|7310|7308|7316|7315|7308|7307|11729
1612291500000|2021-02-02 18:45:00|7309|7307|7311|7309|7314|7313|7305|7303|12043
1612291800000|2021-02-02 18:50:00|7310|7310|7309|7308|7312|7311|7307|7305|12206
1612292100000|2021-02-02 18:55:00|7310|7309|7322|7321|7324|7322|7310|7309|56506
1612292400000|2021-02-02 19:00:00|7324|7322|7328|7326|7329|7327|7321|7320|19136
1612292700000|2021-02-02 19:05:00|7329|7327|7323|7321|7331|7330|7320|7319|39960
1612293000000|2021-02-02 19:10:00|7324|7322|7317|7316|7326|7325|7314|7313|26287
1612293300000|2021-02-02 19:15:00|7316|7315|7311|7310|7319|7318|7310|7308|18133
1612293600000|2021-02-02 19:20:00|7312|7311|7298|7297|7312|7311|7293|7290|22353
1612293900000|2021-02-02 19:25:00|7300|7298|7302|7300|7305|7304|7299|7298|18833
1612294200000|2021-02-02 19:30:00|7303|7301|7317|7316|7317|7316|7300|7298|21304
1612294500000|2021-02-02 19:35:00|7318|7317|7320|7319|7322|7320|7316|7314|23197
1612294800000|2021-02-02 19:40:00|7319|7318|7314|7312|7320|7319|7312|7310|16528
1612295100000|2021-02-02 19:45:00|7313|7311|7298|7296|7314|7311|7296|7294|19450
1612295400000|2021-02-02 19:50:00|7297|7297|7297|7296|7299|7297|7288|7285|35883
1612295700000|2021-02-02 19:55:00|7296|7295|7292|7291|7296|7295|7290|7289|18739
1612296000000|2021-02-02 20:00:00|7291|7290|7292|7291|7297|7296|7290|7289|32141
1612296300000|2021-02-02 20:05:00|7293|7292|7292|7291|7294|7293|7288|7287|18775
1612296600000|2021-02-02 20:10:00|7291|7290|7280|7278|7291|7290|7279|7277|24093
1612296900000|2021-02-02 20:15:00|7279|7277|7276|7275|7279|7278|7270|7269|30063
1612297200000|2021-02-02 20:20:00|7277|7276|7273|7271|7280|7279|7272|7271|19287
1612297500000|2021-02-02 20:25:00|7272|7270|7272|7271|7275|7273|7265|7264|29493
1612297800000|2021-02-02 20:30:00|7273|7272|7261|7260|7275|7274|7261|7260|32381
1612298100000|2021-02-02 20:35:00|7262|7260|7271|7269|7272|7270|7256|7254|10431
1612298400000|2021-02-02 20:40:00|7272|7270|7282|7280|7286|7284|7272|7270|8441
1612298700000|2021-02-02 20:45:00|7281|7279|7258|7255|7283|7281|7254|7251|5288
1612299000000|2021-02-02 20:50:00|7259|7256|7268|7265|7272|7269|7251|7248|13072
1612299300000|2021-02-02 20:55:00|7266|7264|7278|7271|7282|7277|7266|7263|35168
1612362600000|2021-02-03 14:30:00|7313|7242|7277|7269|7313|7281|7244|7240|66276
1612362900000|2021-02-03 14:35:00|7276|7270|7287|7281|7299|7293|7267|7261|27015
1612363200000|2021-02-03 14:40:00|7286|7279|7271|7267|7300|7293|7265|7260|23515
1612363500000|2021-02-03 14:45:00|7272|7269|7291|7288|7294|7288|7270|7267|26416
1612363800000|2021-02-03 14:50:00|7293|7289|7265|7261|7300|7297|7263|7258|23686
1612364100000|2021-02-03 14:55:00|7264|7260|7269|7265|7277|7275|7261|7258|19396
1612364400000|2021-02-03 15:00:00|7271|7266|7271|7267|7291|7286|7261|7259|23425
1612364700000|2021-02-03 15:05:00|7270|7268|7276|7273|7276|7274|7268|7265|13319
1612365000000|2021-02-03 15:10:00|7274|7272|7261|7258|7275|7273|7254|7252|48434
1612365300000|2021-02-03 15:15:00|7262|7259|7265|7262|7274|7271|7261|7259|57398
1612365600000|2021-02-03 15:20:00|7264|7261|7281|7277|7283|7280|7261|7259|19011
1612365900000|2021-02-03 15:25:00|7280|7278|7279|7275|7286|7283|7272|7269|33065
1612366200000|2021-02-03 15:30:00|7280|7276|7272|7269|7298|7293|7270|7268|30716
1612366500000|2021-02-03 15:35:00|7273|7270|7269|7265|7284|7282|7269|7265|20407
1612366800000|2021-02-03 15:40:00|7268|7266|7274|7272|7280|7279|7263|7261|34543
1612367100000|2021-02-03 15:45:00|7275|7271|7283|7280|7283|7281|7265|7264|43327
1612367400000|2021-02-03 15:50:00|7282|7281|7276|7273|7287|7284|7267|7266|43941
1612367700000|2021-02-03 15:55:00|7274|7272|7287|7284|7289|7287|7269|7267|250367
1612368000000|2021-02-03 16:00:00|7286|7283|7277|7274|7287|7284|7266|7265|27564
1612368300000|2021-02-03 16:05:00|7276|7275|7273|7271|7277|7276|7266|7264|50076
1612368600000|2021-02-03 16:10:00|7272|7270|7282|7280|7282|7281|7269|7268|23194
1612368900000|2021-02-03 16:15:00|7283|7281|7276|7273|7286|7283|7270|7269|21421
1612369200000|2021-02-03 16:20:00|7277|7274|7286|7284|7290|7288|7276|7273|12787
1612369500000|2021-02-03 16:25:00|7285|7283|7289|7288|7297|7294|7284|7282|12436
1612369800000|2021-02-03 16:30:00|7290|7289|7292|7290|7295|7294|7287|7286|12468
1612370100000|2021-02-03 16:35:00|7291|7291|7292|7290|7298|7295|7286|7285|10867
1612370400000|2021-02-03 16:40:00|7291|7291|7292|7290|7299|7296|7287|7286|13421
1612370700000|2021-02-03 16:45:00|7291|7289|7286|7284|7295|7293|7285|7283|12225
1612371000000|2021-02-03 16:50:00|7285|7283|7272|7270|7287|7285|7270|7267|22740
1612371300000|2021-02-03 16:55:00|7273|7271|7279|7276|7285|7282|7271|7269|23635
1612371600000|2021-02-03 17:00:00|7278|7277|7274|7273|7281|7279|7271|7270|24680
1612371900000|2021-02-03 17:05:00|7273|7272|7273|7271|7277|7276|7270|7268|14533
1612372200000|2021-02-03 17:10:00|7274|7272|7272|7271|7279|7278|7272|7270|25744
1612372500000|2021-02-03 17:15:00|7273|7272|7268|7267|7276|7274|7268|7267|14508
1612372800000|2021-02-03 17:20:00|7270|7268|7262|7260|7270|7268|7260|7259|14647
1612373100000|2021-02-03 17:25:00|7261|7259|7267|7264|7267|7265|7260|7257|21752
1612373400000|2021-02-03 17:30:00|7268|7265|7270|7268|7274|7272|7266|7264|12966
1612373700000|2021-02-03 17:35:00|7271|7269|7263|7262|7272|7271|7263|7261|5943
1612374000000|2021-02-03 17:40:00|7262|7261|7254|7252|7262|7261|7250|7248|15309
1612374300000|2021-02-03 17:45:00|7253|7251|7246|7243|7253|7252|7246|7243|8316
1612374600000|2021-02-03 17:50:00|7245|7242|7243|7241|7246|7244|7237|7235|10312
1612374900000|2021-02-03 17:55:00|7242|7242|7253|7251|7257|7256|7242|7241|23447
1612375200000|2021-02-03 18:00:00|7254|7252|7261|7259|7261|7259|7250|7249|14659
1612375500000|2021-02-03 18:05:00|7262|7258|7258|7256|7263|7262|7250|7248|71847
1612375800000|2021-02-03 18:10:00|7257|7255|7237|7234|7257|7255|7236|7234|21652
1612376100000|2021-02-03 18:15:00|7238|7235|7237|7235|7243|7242|7234|7232|14585
1612376400000|2021-02-03 18:20:00|7236|7236|7251|7250|7251|7250|7235|7233|14244
1612376700000|2021-02-03 18:25:00|7252|7251|7255|7254|7263|7261|7249|7247|13529
1612377000000|2021-02-03 18:30:00|7256|7255|7254|7253|7260|7259|7253|7251|12197
1612377300000|2021-02-03 18:35:00|7255|7254|7257|7255|7260|7259|7254|7253|17979
1612377600000|2021-02-03 18:40:00|7256|7256|7248|7246|7260|7258|7248|7246|11305
1612377900000|2021-02-03 18:45:00|7249|7247|7248|7247|7254|7252|7246|7244|8545
1612378200000|2021-02-03 18:50:00|7247|7246|7242|7240|7249|7247|7241|7240|7865
1612378500000|2021-02-03 18:55:00|7243|7241|7247|7244|7251|7248|7242|7240|10918
1612378800000|2021-02-03 19:00:00|7248|7245|7243|7241|7248|7245|7239|7237|17932
1612379100000|2021-02-03 19:05:00|7242|7240|7247|7245|7248|7246|7240|7239|15362
1612379400000|2021-02-03 19:10:00|7246|7244|7243|7241|7247|7246|7242|7241|14495
1612379700000|2021-02-03 19:15:00|7244|7242|7244|7242|7246|7244|7241|7240|8803
1612380000000|2021-02-03 19:20:00|7243|7243|7243|7242|7243|7243|7238|7236|16690
1612380300000|2021-02-03 19:25:00|7245|7243|7244|7243|7245|7244|7238|7236|13767
1612380600000|2021-02-03 19:30:00|7243|7242|7239|7238|7243|7242|7238|7237|20883
1612380900000|2021-02-03 19:35:00|7240|7239|7246|7245|7248|7246|7239|7238|16658
1612381200000|2021-02-03 19:40:00|7247|7246|7248|7246|7254|7251|7245|7244|30865
1612381500000|2021-02-03 19:45:00|7249|7247|7248|7246|7252|7251|7247|7245|20349
1612381800000|2021-02-03 19:50:00|7249|7247|7250|7249|7254|7253|7247|7246|25439
1612382100000|2021-02-03 19:55:00|7251|7250|7251|7249|7258|7257|7250|7249|23977
1612382400000|2021-02-03 20:00:00|7250|7250|7253|7251|7256|7255|7250|7250|21608
1612382700000|2021-02-03 20:05:00|7252|7252|7257|7255|7259|7258|7252|7252|24530
1612383000000|2021-02-03 20:10:00|7256|7256|7253|7252|7257|7256|7251|7250|18721
1612383300000|2021-02-03 20:15:00|7252|7251|7253|7251|7254|7253|7248|7245|28585
1612383600000|2021-02-03 20:20:00|7254|7252|7253|7252|7255|7254|7252|7251|14721
1612383900000|2021-02-03 20:25:00|7252|7251|7256|7255|7259|7258|7249|7248|22826
1612384200000|2021-02-03 20:30:00|7257|7256|7258|7256|7258|7257|7251|7250|25037
1612384500000|2021-02-03 20:35:00|7259|7257|7266|7265|7269|7267|7258|7257|43697
1612384800000|2021-02-03 20:40:00|7267|7266|7263|7262|7272|7271|7263|7262|44596
1612385100000|2021-02-03 20:45:00|7262|7261|7261|7259|7266|7264|7257|7255|27143
1612385400000|2021-02-03 20:50:00|7260|7258|7261|7260|7267|7264|7256|7254|44824
1612385700000|2021-02-03 20:55:00|7262|7261|7258|7255|7270|7269|7257|7255|120204
1612449000000|2021-02-04 14:30:00|7266|7240|7222|7218|7266|7258|7216|7211|71027
1612449300000|2021-02-04 14:35:00|7223|7219|7231|7225|7261|7256|7223|7219|30408
1612449600000|2021-02-04 14:40:00|7233|7227|7232|7229|7249|7245|7228|7224|8913
1612449900000|2021-02-04 14:45:00|7234|7230|7240|7235|7243|7240|7225|7221|16808
1612450200000|2021-02-04 14:50:00|7239|7236|7243|7239|7249|7246|7230|7228|5475
1612450500000|2021-02-04 14:55:00|7245|7240|7263|7257|7270|7267|7245|7240|18848
1612450800000|2021-02-04 15:00:00|7265|7258|7281|7279|7287|7285|7265|7258|23369
1612451100000|2021-02-04 15:05:00|7282|7281|7261|7258|7283|7282|7259|7255|10608
1612451400000|2021-02-04 15:10:00|7260|7259|7252|7250|7262|7261|7250|7247|13522
1612451700000|2021-02-04 15:15:00|7253|7251|7242|7239|7258|7254|7240|7238|7629
1612452000000|2021-02-04 15:20:00|7243|7240|7236|7233|7252|7249|7235|7233|13346
1612452300000|2021-02-04 15:25:00|7235|7232|7248|7246|7252|7250|7228|7225|8241
1612452600000|2021-02-04 15:30:00|7249|7247|7254|7251|7258|7254|7247|7246|8217
1612452900000|2021-02-04 15:35:00|7256|7252|7250|7248|7263|7261|7248|7247|20320
1612453200000|2021-02-04 15:40:00|7251|7247|7254|7252|7256|7253|7245|7241|7451
1612453500000|2021-02-04 15:45:00|7255|7253|7253|7249|7264|7262|7248|7247|9653
1612453800000|2021-02-04 15:50:00|7254|7250|7255|7252|7266|7264|7251|7249|16045
1612454100000|2021-02-04 15:55:00|7254|7253|7265|7262|7268|7266|7251|7249|9806
1612454400000|2021-02-04 16:00:00|7266|7261|7264|7262|7270|7268|7257|7255|11573
1612454700000|2021-02-04 16:05:00|7263|7261|7279|7276|7282|7280|7263|7261|17262
1612455000000|2021-02-04 16:10:00|7278|7274|7278|7276|7282|7281|7273|7271|17835
1612455300000|2021-02-04 16:15:00|7279|7277|7289|7286|7298|7295|7279|7277|13209
1612455600000|2021-02-04 16:20:00|7288|7285|7275|7272|7293|7291|7275|7272|13465
1612455900000|2021-02-04 16:25:00|7274|7273|7264|7262|7275|7273|7261|7260|10382
1612456200000|2021-02-04 16:30:00|7265|7263|7253|7251|7266|7265|7249|7247|45427
1612456500000|2021-02-04 16:35:00|7254|7252|7265|7263|7267|7265|7250|7249|20356
1612456800000|2021-02-04 16:40:00|7264|7264|7264|7262|7273|7271|7263|7260|29212
1612457100000|2021-02-04 16:45:00|7265|7263|7269|7268|7270|7268|7259|7256|11754
1612457400000|2021-02-04 16:50:00|7268|7267|7269|7267|7271|7270|7264|7263|13056
1612457700000|2021-02-04 16:55:00|7268|7266|7270|7268|7271|7269|7264|7263|9497
1612458000000|2021-02-04 17:00:00|7269|7269|7273|7272|7275|7274|7268|7266|18245
1612458300000|2021-02-04 17:05:00|7272|7271|7277|7275|7277|7275|7269|7267|7866
1612458600000|2021-02-04 17:10:00|7278|7276|7275|7274|7279|7277|7274|7272|6082
1612458900000|2021-02-04 17:15:00|7276|7275|7284|7282|7284|7283|7273|7270|9235
1612459200000|2021-02-04 17:20:00|7283|7281|7276|7273|7284|7283|7276|7273|7395
1612459500000|2021-02-04 17:25:00|7275|7272|7277|7275|7277|7276|7272|7271|6668
1612459800000|2021-02-04 17:30:00|7276|7274|7264|7261|7277|7276|7264|7261|7961
1612460100000|2021-02-04 17:35:00|7263|7262|7251|7249|7265|7264|7250|7248|10756
1612460400000|2021-02-04 17:40:00|7252|7250|7255|7252|7258|7257|7247|7245|44282
1612460700000|2021-02-04 17:45:00|7254|7253|7260|7258|7260|7259|7248|7246|8729
1612461000000|2021-02-04 17:50:00|7261|7259|7263|7261|7267|7266|7261|7259|8773
1612461300000|2021-02-04 17:55:00|7264|7262|7273|7271|7276|7275|7264|7261|12931
1612461600000|2021-02-04 18:00:00|7274|7272|7268|7266|7275|7273|7267|7266|6228
1612461900000|2021-02-04 18:05:00|7267|7267|7268|7266|7272|7269|7267|7265|8524
1612462200000|2021-02-04 18:10:00|7269|7267|7270|7268|7270|7268|7262|7261|11157
1612462500000|2021-02-04 18:15:00|7269|7267|7263|7262|7272|7271|7262|7261|7994
1612462800000|2021-02-04 18:20:00|7264|7263|7260|7258|7265|7264|7260|7257|5583
1612463100000|2021-02-04 18:25:00|7261|7259|7258|7255|7262|7260|7256|7254|5817
1612463400000|2021-02-04 18:30:00|7257|7256|7260|7259|7263|7262|7255|7254|6359
1612463700000|2021-02-04 18:35:00|7261|7260|7267|7266|7268|7267|7261|7260|6235
1612464000000|2021-02-04 18:40:00|7266|7265|7261|7259|7268|7267|7260|7258|16755
1612464300000|2021-02-04 18:45:00|7262|7260|7260|7259|7262|7261|7258|7257|7146
1612464600000|2021-02-04 18:50:00|7259|7258|7264|7262|7264|7263|7254|7251|9497
1612464900000|2021-02-04 18:55:00|7263|7263|7266|7264|7268|7266|7263|7262|5755
1612465200000|2021-02-04 19:00:00|7265|7265|7269|7268|7269|7268|7261|7259|9059
1612465500000|2021-02-04 19:05:00|7268|7267|7264|7263|7270|7268|7264|7263|4642
1612465800000|2021-02-04 19:10:00|7263|7262|7250|7249|7263|7262|7249|7248|11946
1612466100000|2021-02-04 19:15:00|7251|7250|7250|7249|7252|7251|7248|7247|8444
1612466400000|2021-02-04 19:20:00|7251|7250|7251|7248|7251|7250|7248|7247|8631
1612466700000|2021-02-04 19:25:00|7250|7249|7249|7247|7251|7249|7246|7245|10437
1612467000000|2021-02-04 19:30:00|7250|7248|7247|7245|7256|7253|7246|7245|13345
1612467300000|2021-02-04 19:35:00|7248|7246|7249|7248|7252|7250|7246|7245|13114
1612467600000|2021-02-04 19:40:00|7248|7247|7248|7247|7249|7248|7245|7244|15500
1612467900000|2021-02-04 19:45:00|7247|7246|7239|7238|7247|7246|7238|7236|20169
1612468200000|2021-02-04 19:50:00|7240|7239|7243|7241|7244|7241|7235|7234|13831
1612468500000|2021-02-04 19:55:00|7244|7240|7245|7244|7247|7246|7244|7240|9517
1612468800000|2021-02-04 20:00:00|7244|7243|7239|7237|7244|7243|7234|7233|11972
1612469100000|2021-02-04 20:05:00|7238|7236|7237|7236|7240|7238|7232|7231|24424
1612469400000|2021-02-04 20:10:00|7238|7237|7240|7237|7241|7239|7236|7235|14999
1612469700000|2021-02-04 20:15:00|7239|7238|7244|7243|7246|7244|7235|7234|9793
1612470000000|2021-02-04 20:20:00|7243|7242|7239|7238|7247|7246|7239|7238|17666
1612470300000|2021-02-04 20:25:00|7240|7239|7241|7239|7241|7240|7237|7236|19594
1612470600000|2021-02-04 20:30:00|7240|7238|7233|7232|7240|7239|7228|7227|33677
1612470900000|2021-02-04 20:35:00|7232|7231|7230|7229|7239|7237|7229|7228|26560
1612471200000|2021-02-04 20:40:00|7231|7230|7234|7233|7235|7234|7230|7229|32709
1612471500000|2021-02-04 20:45:00|7235|7234|7238|7234|7244|7243|7232|7231|47081
1612471800000|2021-02-04 20:50:00|7240|7235|7246|7245|7247|7246|7232|7231|55817
1612472100000|2021-02-04 20:55:00|7247|7246|7269|7268|7272|7268|7245|7244|170616
1612535400000|2021-02-05 14:30:00|7295|7269|7282|7277|7295|7293|7263|7253|43567
1612535700000|2021-02-05 14:35:00|7286|7278|7292|7287|7299|7296|7279|7274|28662
1612536000000|2021-02-05 14:40:00|7291|7288|7277|7274|7296|7295|7274|7270|9906
1612536300000|2021-02-05 14:45:00|7279|7275|7310|7308|7310|7308|7279|7275|24135
1612536600000|2021-02-05 14:50:00|7309|7307|7305|7301|7316|7313|7300|7299|9146
1612536900000|2021-02-05 14:55:00|7307|7302|7320|7317|7322|7319|7303|7301|18274
1612537200000|2021-02-05 15:00:00|7322|7318|7309|7307|7329|7326|7309|7307|23591
1612537500000|2021-02-05 15:05:00|7308|7308|7324|7320|7328|7327|7308|7308|10622
1612537800000|2021-02-05 15:10:00|7323|7321|7320|7317|7325|7324|7308|7306|12766
1612538100000|2021-02-05 15:15:00|7321|7316|7328|7325|7331|7330|7312|7309|19026
1612538400000|2021-02-05 15:20:00|7329|7326|7331|7329|7340|7339|7327|7325|12040
1612538700000|2021-02-05 15:25:00|7330|7328|7331|7328|7334|7332|7325|7324|11207
1612539000000|2021-02-05 15:30:00|7332|7329|7362|7360|7362|7360|7332|7329|21954
1612539300000|2021-02-05 15:35:00|7363|7361|7352|7351|7365|7364|7351|7350|20251
1612539600000|2021-02-05 15:40:00|7353|7352|7356|7355|7367|7365|7352|7351|14850
1612539900000|2021-02-05 15:45:00|7357|7356|7354|7353|7363|7362|7349|7347|37461
1612540200000|2021-02-05 15:50:00|7353|7352|7359|7357|7372|7371|7352|7351|27182
1612540500000|2021-02-05 15:55:00|7358|7358|7363|7362|7369|7368|7358|7358|20787
1612540800000|2021-02-05 16:00:00|7364|7363|7356|7354|7366|7365|7355|7354|19904
1612541100000|2021-02-05 16:05:00|7355|7353|7364|7362|7366|7365|7354|7353|17045
1612541400000|2021-02-05 16:10:00|7363|7363|7367|7365|7372|7371|7360|7359|39664
1612541700000|2021-02-05 16:15:00|7366|7364|7378|7376|7380|7379|7365|7364|23764
1612542000000|2021-02-05 16:20:00|7379|7377|7390|7388|7390|7388|7376|7374|19544
1612542300000|2021-02-05 16:25:00|7389|7387|7385|7383|7390|7388|7380|7378|23600
1612542600000|2021-02-05 16:30:00|7384|7384|7378|7377|7386|7384|7377|7375|23805
1612542900000|2021-02-05 16:35:00|7379|7376|7380|7378|7384|7383|7378|7375|17104
1612543200000|2021-02-05 16:40:00|7379|7379|7383|7382|7387|7386|7379|7379|19221
1612543500000|2021-02-05 16:45:00|7384|7383|7381|7380|7389|7388|7381|7380|20602
1612543800000|2021-02-05 16:50:00|7382|7381|7378|7376|7382|7381|7376|7375|19060
1612544100000|2021-02-05 16:55:00|7379|7377|7372|7370|7381|7378|7368|7367|17522
1612544400000|2021-02-05 17:00:00|7371|7369|7359|7357|7371|7369|7355|7353|13343
1612544700000|2021-02-05 17:05:00|7360|7358|7352|7351|7361|7360|7352|7349|16318
1612545000000|2021-02-05 17:10:00|7351|7350|7359|7357|7359|7357|7346|7344|12545
1612545300000|2021-02-05 17:15:00|7358|7356|7344|7343|7359|7356|7344|7343|21219
1612545600000|2021-02-05 17:20:00|7343|7342|7344|7343|7345|7344|7341|7339|11927
1612545900000|2021-02-05 17:25:00|7345|7344|7348|7346|7350|7348|7344|7343|12851
1612546200000|2021-02-05 17:30:00|7347|7347|7353|7351|7354|7353|7347|7346|8322
1612546500000|2021-02-05 17:35:00|7354|7352|7364|7362|7365|7363|7354|7352|11188
1612546800000|2021-02-05 17:40:00|7365|7363|7371|7369|7372|7371|7362|7361|7799
1612547100000|2021-02-05 17:45:00|7370|7368|7365|7364|7372|7370|7365|7364|28171
1612547400000|2021-02-05 17:50:00|7364|7363|7374|7372|7375|7374|7360|7359|16424
1612547700000|2021-02-05 17:55:00|7373|7371|7387|7385|7388|7385|7372|7371|14687
1612548000000|2021-02-05 18:00:00|7388|7386|7388|7386|7390|7389|7383|7381|19491
1612548300000|2021-02-05 18:05:00|7387|7387|7387|7386|7390|7389|7385|7383|17660
1612548600000|2021-02-05 18:10:00|7386|7385|7380|7379|7389|7387|7380|7379|17355
1612548900000|2021-02-05 18:15:00|7379|7378|7385|7383|7385|7383|7375|7374|14708
1612549200000|2021-02-05 18:20:00|7384|7384|7380|7378|7388|7387|7379|7378|13539
1612549500000|2021-02-05 18:25:00|7381|7379|7376|7373|7381|7380|7374|7373|16057
1612549800000|2021-02-05 18:30:00|7375|7374|7393|7391|7393|7391|7375|7374|18630
1612550100000|2021-02-05 18:35:00|7394|7392|7384|7383|7394|7393|7380|7378|20621
1612550400000|2021-02-05 18:40:00|7385|7384|7392|7391|7393|7392|7376|7375|18140
1612550700000|2021-02-05 18:45:00|7393|7392|7396|7394|7404|7402|7392|7391|25784
1612551000000|2021-02-05 18:50:00|7395|7395|7403|7402|7405|7404|7395|7395|29956
1612551300000|2021-02-05 18:55:00|7404|7403|7411|7408|7413|7412|7404|7403|19136
1612551600000|2021-02-05 19:00:00|7410|7409|7408|7406|7412|7411|7405|7402|12608
1612551900000|2021-02-05 19:05:00|7409|7407|7400|7398|7411|7410|7400|7398|19540
1612552200000|2021-02-05 19:10:00|7399|7399|7393|7392|7400|7399|7392|7389|14147
1612552500000|2021-02-05 19:15:00|7394|7391|7392|7391|7395|7394|7387|7385|14430
1612552800000|2021-02-05 19:20:00|7393|7392|7393|7391|7398|7397|7390|7388|10152
1612553100000|2021-02-05 19:25:00|7392|7392|7397|7395|7397|7396|7388|7387|12342
1612553400000|2021-02-05 19:30:00|7396|7396|7396|7394|7401|7400|7394|7392|22042
1612553700000|2021-02-05 19:35:00|7395|7393|7392|7390|7399|7398|7389|7388|11599
1612554000000|2021-02-05 19:40:00|7391|7391|7393|7392|7396|7394|7389|7388|19127
1612554300000|2021-02-05 19:45:00|7394|7393|7393|7391|7396|7395|7390|7389|14280
1612554600000|2021-02-05 19:50:00|7392|7390|7393|7392|7395|7394|7386|7385|17154
1612554900000|2021-02-05 19:55:00|7394|7393|7394|7393|7397|7396|7392|7391|13543
1612555200000|2021-02-05 20:00:00|7393|7392|7383|7381|7393|7392|7379|7378|19380
1612555500000|2021-02-05 20:05:00|7384|7382|7375|7374|7386|7385|7372|7370|17944
1612555800000|2021-02-05 20:10:00|7376|7375|7373|7371|7376|7375|7367|7366|21441
1612556100000|2021-02-05 20:15:00|7372|7370|7373|7372|7374|7373|7368|7367|22233
1612556400000|2021-02-05 20:20:00|7372|7371|7362|7361|7375|7374|7362|7361|30619
1612556700000|2021-02-05 20:25:00|7361|7360|7354|7353|7362|7361|7351|7350|26086
1612557000000|2021-02-05 20:30:00|7353|7352|7361|7359|7362|7361|7351|7350|27169
1612557300000|2021-02-05 20:35:00|7360|7360|7364|7363|7367|7366|7360|7359|27248
1612557600000|2021-02-05 20:40:00|7363|7362|7358|7357|7364|7362|7355|7354|34410
1612557900000|2021-02-05 20:45:00|7357|7356|7361|7359|7367|7365|7357|7356|49732
1612558200000|2021-02-05 20:50:00|7360|7360|7369|7367|7373|7372|7360|7359|57557
1612558500000|2021-02-05 20:55:00|7370|7368|7374|7373|7380|7379|7368|7367|126078
1612794600000|2021-02-08 14:30:00|7423|7331|7373|7366|7423|7374|7329|7321|103388
1612794900000|2021-02-08 14:35:00|7374|7367|7354|7349|7379|7370|7347|7340|33767
1612795200000|2021-02-08 14:40:00|7355|7350|7374|7369|7384|7381|7355|7349|16660
1612795500000|2021-02-08 14:45:00|7377|7370|7357|7355|7379|7374|7351|7347|21495
1612795800000|2021-02-08 14:50:00|7356|7354|7358|7355|7363|7358|7343|7339|17486
1612796100000|2021-02-08 14:55:00|7357|7354|7356|7354|7363|7360|7345|7342|10338
1612796400000|2021-02-08 15:00:00|7357|7355|7356|7353|7372|7368|7353|7350|26898
1612796700000|2021-02-08 15:05:00|7357|7352|7351|7347|7360|7359|7343|7339|13429
1612797000000|2021-02-08 15:10:00|7350|7346|7344|7342|7353|7350|7338|7335|9007
1612797300000|2021-02-08 15:15:00|7343|7340|7351|7348|7359|7356|7341|7338|9379
1612797600000|2021-02-08 15:20:00|7350|7349|7366|7364|7366|7364|7350|7348|18841
1612797900000|2021-02-08 15:25:00|7365|7363|7378|7376|7379|7377|7359|7356|12822
1612798200000|2021-02-08 15:30:00|7379|7377|7368|7367|7385|7382|7368|7363|13443
1612798500000|2021-02-08 15:35:00|7369|7366|7378|7376|7381|7378|7363|7360|19588
1612798800000|2021-02-08 15:40:00|7377|7375|7371|7368|7379|7376|7370|7368|20573
1612799100000|2021-02-08 15:45:00|7370|7369|7375|7373|7383|7382|7369|7368|12930
1612799400000|2021-02-08 15:50:00|7374|7374|7384|7381|7387|7385|7373|7370|12800
1612799700000|2021-02-08 15:55:00|7383|7382|7364|7361|7386|7384|7360|7358|12909
1612800000000|2021-02-08 16:00:00|7365|7360|7358|7355|7367|7366|7354|7351|10626
1612800300000|2021-02-08 16:05:00|7357|7356|7351|7348|7359|7358|7348|7345|23568
1612800600000|2021-02-08 16:10:00|7352|7349|7353|7350|7357|7355|7345|7342|12782
1612800900000|2021-02-08 16:15:00|7354|7351|7363|7361|7365|7362|7349|7348|21703
1612801200000|2021-02-08 16:20:00|7362|7362|7369|7366|7372|7370|7360|7357|23536
1612801500000|2021-02-08 16:25:00|7368|7367|7367|7365|7370|7368|7360|7358|16338
1612801800000|2021-02-08 16:30:00|7368|7366|7375|7374|7379|7377|7368|7366|13937
1612802100000|2021-02-08 16:35:00|7374|7373|7376|7374|7379|7377|7370|7369|16199
1612802400000|2021-02-08 16:40:00|7375|7375|7386|7384|7387|7385|7373|7372|11328
1612802700000|2021-02-08 16:45:00|7385|7383|7361|7359|7385|7383|7357|7354|12719
1612803000000|2021-02-08 16:50:00|7362|7360|7377|7374|7377|7375|7362|7360|11342
1612803300000|2021-02-08 16:55:00|7376|7373|7370|7368|7381|7379|7369|7368|13913
1612803600000|2021-02-08 17:00:00|7369|7367|7363|7361|7375|7373|7362|7360|23292
1612803900000|2021-02-08 17:05:00|7362|7360|7356|7354|7363|7361|7356|7354|14619
1612804200000|2021-02-08 17:10:00|7355|7353|7354|7352|7356|7355|7352|7350|12451
1612804500000|2021-02-08 17:15:00|7353|7353|7357|7356|7357|7356|7348|7346|20977
1612804800000|2021-02-08 17:20:00|7356|7355|7352|7351|7362|7361|7352|7351|15517
1612805100000|2021-02-08 17:25:00|7351|7350|7350|7348|7355|7354|7348|7346|20203
1612805400000|2021-02-08 17:30:00|7349|7349|7350|7348|7355|7354|7348|7347|22774
1612805700000|2021-02-08 17:35:00|7349|7349|7351|7350|7351|7350|7348|7346|26841
1612806000000|2021-02-08 17:40:00|7350|7349|7355|7354|7356|7355|7348|7347|19127
1612806300000|2021-02-08 17:45:00|7354|7353|7349|7348|7354|7353|7349|7348|14537
1612806600000|2021-02-08 17:50:00|7348|7347|7356|7354|7357|7356|7344|7343|24953
1612806900000|2021-02-08 17:55:00|7355|7353|7346|7345|7356|7354|7346|7345|18414
1612807200000|2021-02-08 18:00:00|7345|7344|7335|7334|7350|7348|7330|7328|20774
1612807500000|2021-02-08 18:05:00|7334|7333|7340|7339|7340|7340|7334|7333|21786
1612807800000|2021-02-08 18:10:00|7339|7338|7344|7342|7344|7343|7336|7335|17285
1612808100000|2021-02-08 18:15:00|7343|7341|7348|7347|7348|7347|7342|7341|15106
1612808400000|2021-02-08 18:20:00|7349|7348|7353|7351|7353|7351|7346|7345|24819
1612808700000|2021-02-08 18:25:00|7352|7350|7347|7345|7353|7352|7343|7341|14292
1612809000000|2021-02-08 18:30:00|7346|7346|7350|7349|7350|7349|7345|7344|17267
1612809300000|2021-02-08 18:35:00|7351|7348|7347|7345|7353|7351|7345|7344|11304
1612809600000|2021-02-08 18:40:00|7346|7344|7342|7341|7346|7345|7339|7337|8838
1612809900000|2021-02-08 18:45:00|7341|7340|7336|7335|7342|7341|7335|7333|13772
1612810200000|2021-02-08 18:50:00|7335|7334|7337|7336|7338|7337|7330|7328|44296
1612810500000|2021-02-08 18:55:00|7336|7335|7340|7339|7347|7346|7336|7335|14283
1612810800000|2021-02-08 19:00:00|7339|7338|7338|7336|7342|7340|7334|7332|16701
1612811100000|2021-02-08 19:05:00|7339|7337|7343|7342|7348|7346|7337|7335|15282
1612811400000|2021-02-08 19:10:00|7344|7343|7345|7344|7345|7344|7339|7338|16197
1612811700000|2021-02-08 19:15:00|7344|7343|7347|7345|7351|7350|7343|7342|13998
1612812000000|2021-02-08 19:20:00|7346|7346|7354|7353|7357|7356|7346|7346|21127
1612812300000|2021-02-08 19:25:00|7353|7352|7352|7351|7359|7358|7352|7350|32485
1612812600000|2021-02-08 19:30:00|7351|7350|7354|7353|7355|7354|7350|7349|12841
1612812900000|2021-02-08 19:35:00|7355|7354|7356|7355|7356|7355|7351|7350|15103
1612813200000|2021-02-08 19:40:00|7357|7356|7354|7353|7357|7356|7351|7350|13577
1612813500000|2021-02-08 19:45:00|7353|7352|7359|7357|7362|7361|7352|7351|21307
1612813800000|2021-02-08 19:50:00|7358|7358|7364|7363|7364|7363|7358|7357|26149
1612814100000|2021-02-08 19:55:00|7363|7362|7362|7360|7364|7363|7359|7357|14051
1612814400000|2021-02-08 20:00:00|7361|7359|7361|7359|7362|7361|7354|7352|22208
1612814700000|2021-02-08 20:05:00|7360|7360|7364|7363|7364|7364|7360|7359|18977
1612815000000|2021-02-08 20:10:00|7365|7364|7375|7373|7375|7374|7365|7363|25446
1612815300000|2021-02-08 20:15:00|7374|7374|7370|7369|7378|7377|7370|7369|24074
1612815600000|2021-02-08 20:20:00|7369|7368|7369|7368|7384|7382|7369|7368|51540
1612815900000|2021-02-08 20:25:00|7370|7369|7376|7375|7380|7379|7370|7369|33339
1612816200000|2021-02-08 20:30:00|7375|7374|7359|7357|7375|7374|7358|7355|23141
1612816500000|2021-02-08 20:35:00|7360|7358|7358|7356|7360|7359|7354|7352|29056
1612816800000|2021-02-08 20:40:00|7357|7357|7364|7363|7364|7363|7357|7356|39044
1612817100000|2021-02-08 20:45:00|7363|7362|7368|7367|7372|7370|7362|7361|43561
1612817400000|2021-02-08 20:50:00|7367|7366|7373|7371|7379|7378|7363|7360|86924
1612817700000|2021-02-08 20:55:00|7372|7372|7383|7378|7383|7381|7372|7370|212293
1612881000000|2021-02-09 14:30:00|7398|7351|7402|7393|7414|7403|7374|7351|53293
1612881300000|2021-02-09 14:35:00|7401|7392|7412|7409|7420|7416|7396|7390|16265
1612881600000|2021-02-09 14:40:00|7413|7410|7380|7376|7413|7410|7379|7375|14009
1612881900000|2021-02-09 14:45:00|7381|7377|7389|7384|7389|7384|7365|7360|16755
1612882200000|2021-02-09 14:50:00|7387|7383|7389|7386|7391|7389|7378|7372|12327
1612882500000|2021-02-09 14:55:00|7390|7384|7383|7380|7392|7390|7380|7378|15811
1612882800000|2021-02-09 15:00:00|7382|7379|7379|7376|7382|7381|7373|7370|16012
1612883100000|2021-02-09 15:05:00|7378|7375|7381|7379|7381|7380|7373|7371|23909
1612883400000|2021-02-09 15:10:00|7380|7377|7369|7366|7381|7378|7367|7365|15439
1612883700000|2021-02-09 15:15:00|7370|7365|7362|7360|7373|7372|7358|7356|17451
1612884000000|2021-02-09 15:20:00|7363|7361|7360|7358|7365|7364|7359|7358|15828
1612884300000|2021-02-09 15:25:00|7359|7357|7357|7356|7360|7359|7351|7350|13511
1612884600000|2021-02-09 15:30:00|7356|7355|7357|7356|7366|7364|7353|7351|13604
1612884900000|2021-02-09 15:35:00|7356|7354|7348|7347|7357|7355|7348|7345|10237
1612885200000|2021-02-09 15:40:00|7347|7345|7343|7342|7351|7350|7343|7342|11549
1612885500000|2021-02-09 15:45:00|7344|7343|7340|7338|7345|7344|7334|7333|14931
1612885800000|2021-02-09 15:50:00|7341|7339|7331|7329|7341|7339|7330|7329|13827
1612886100000|2021-02-09 15:55:00|7330|7330|7326|7325|7331|7330|7324|7322|10250
1612886400000|2021-02-09 16:00:00|7327|7326|7343|7341|7343|7342|7327|7326|52038
1612886700000|2021-02-09 16:05:00|7342|7342|7341|7340|7346|7344|7338|7337|10930
1612887000000|2021-02-09 16:10:00|7342|7341|7358|7356|7358|7357|7342|7341|19035
1612887300000|2021-02-09 16:15:00|7357|7357|7353|7351|7359|7358|7348|7345|10871
1612887600000|2021-02-09 16:20:00|7352|7352|7349|7347|7357|7356|7348|7347|6962
1612887900000|2021-02-09 16:25:00|7350|7348|7351|7350|7355|7354|7349|7347|25604
1612888200000|2021-02-09 16:30:00|7350|7349|7343|7342|7352|7350|7338|7337|11051
1612888500000|2021-02-09 16:35:00|7344|7343|7355|7353|7355|7353|7344|7342|6860
1612888800000|2021-02-09 16:40:00|7356|7354|7356|7354|7361|7360|7354|7353|11434
1612889100000|2021-02-09 16:45:00|7355|7353|7360|7358|7363|7362|7353|7352|12393
1612889400000|2021-02-09 16:50:00|7359|7359|7363|7361|7363|7361|7355|7353|7953
1612889700000|2021-02-09 16:55:00|7362|7362|7360|7359|7362|7362|7358|7356|4525
1612890000000|2021-02-09 17:00:00|7359|7358|7362|7361|7368|7366|7359|7358|16119
1612890300000|2021-02-09 17:05:00|7363|7362|7358|7357|7364|7363|7358|7356|10520
1612890600000|2021-02-09 17:10:00|7359|7358|7362|7361|7364|7363|7359|7357|17989
1612890900000|2021-02-09 17:15:00|7363|7362|7362|7361|7364|7363|7361|7359|16639
1612891200000|2021-02-09 17:20:00|7363|7362|7360|7359|7364|7363|7359|7358|33892
1612891500000|2021-02-09 17:25:00|7361|7360|7365|7363|7365|7364|7359|7358|14486
1612891800000|2021-02-09 17:30:00|7364|7364|7356|7354|7365|7364|7355|7354|13567
1612892100000|2021-02-09 17:35:00|7355|7353|7348|7347|7358|7356|7348|7347|8910
1612892400000|2021-02-09 17:40:00|7349|7348|7358|7356|7358|7356|7348|7347|14927
1612892700000|2021-02-09 17:45:00|7357|7355|7347|7345|7357|7356|7345|7344|8157
1612893000000|2021-02-09 17:50:00|7348|7346|7355|7353|7355|7354|7348|7346|7832
1612893300000|2021-02-09 17:55:00|7354|7354|7351|7349|7355|7354|7349|7348|6626
1612893600000|2021-02-09 18:00:00|7350|7348|7347|7345|7351|7350|7346|7345|11896
1612893900000|2021-02-09 18:05:00|7348|7346|7345|7343|7348|7346|7340|7339|14917
1612894200000|2021-02-09 18:10:00|7346|7344|7344|7343|7346|7345|7341|7340|8219
1612894500000|2021-02-09 18:15:00|7345|7344|7345|7343|7350|7349|7344|7343|11457
1612894800000|2021-02-09 18:20:00|7344|7342|7344|7342|7344|7343|7337|7336|14598
1612895100000|2021-02-09 18:25:00|7343|7341|7340|7339|7343|7342|7339|7338|7546
1612895400000|2021-02-09 18:30:00|7341|7340|7340|7339|7344|7343|7338|7337|19135
1612895700000|2021-02-09 18:35:00|7341|7340|7340|7338|7342|7341|7338|7336|14592
1612896000000|2021-02-09 18:40:00|7339|7339|7340|7338|7342|7340|7338|7336|14667
1612896300000|2021-02-09 18:45:00|7341|7339|7344|7343|7346|7345|7339|7338|19185
1612896600000|2021-02-09 18:50:00|7345|7344|7349|7347|7350|7349|7341|7340|16723
1612896900000|2021-02-09 18:55:00|7348|7348|7347|7345|7349|7348|7344|7343|14122
1612897200000|2021-02-09 19:00:00|7346|7346|7347|7346|7350|7349|7346|7345|19408
1612897500000|2021-02-09 19:05:00|7348|7347|7343|7342|7349|7348|7343|7342|26803
1612897800000|2021-02-09 19:10:00|7344|7343|7350|7349|7350|7349|7344|7343|11429
1612898100000|2021-02-09 19:15:00|7349|7348|7350|7349|7352|7351|7349|7347|8028
1612898400000|2021-02-09 19:20:00|7351|7350|7352|7351|7352|7351|7351|7350|8336
1612898700000|2021-02-09 19:25:00|7351|7350|7351|7350|7353|7352|7347|7346|19421
1612899000000|2021-02-09 19:30:00|7352|7351|7358|7357|7364|7363|7351|7350|15761
1612899300000|2021-02-09 19:35:00|7359|7358|7348|7346|7362|7361|7346|7345|32145
1612899600000|2021-02-09 19:40:00|7349|7347|7352|7351|7353|7352|7349|7346|15372
1612899900000|2021-02-09 19:45:00|7353|7352|7343|7342|7354|7353|7343|7342|22011
1612900200000|2021-02-09 19:50:00|7342|7341|7344|7343|7344|7343|7338|7337|29803
1612900500000|2021-02-09 19:55:00|7343|7342|7344|7343|7347|7345|7341|7340|17419
1612900800000|2021-02-09 20:00:00|7343|7342|7342|7341|7346|7345|7340|7339|21923
1612901100000|2021-02-09 20:05:00|7341|7340|7340|7338|7342|7341|7339|7337|13829
1612901400000|2021-02-09 20:10:00|7339|7337|7338|7337|7339|7338|7337|7335|14149
1612901700000|2021-02-09 20:15:00|7339|7338|7327|7325|7339|7338|7327|7325|40237
1612902000000|2021-02-09 20:20:00|7326|7326|7324|7322|7328|7327|7321|7320|39063
1612902300000|2021-02-09 20:25:00|7323|7323|7323|7322|7329|7328|7321|7320|28343
1612902600000|2021-02-09 20:30:00|7324|7323|7324|7323|7330|7329|7324|7322|17537
1612902900000|2021-02-09 20:35:00|7325|7324|7313|7311|7327|7326|7312|7311|26781
1612903200000|2021-02-09 20:40:00|7312|7310|7305|7304|7312|7311|7303|7302|41259
1612903500000|2021-02-09 20:45:00|7304|7303|7318|7316|7322|7319|7303|7302|64693
1612903800000|2021-02-09 20:50:00|7317|7312|7308|7307|7318|7316|7306|7305|54525
1612904100000|2021-02-09 20:55:00|7309|7308|7312|7309|7313|7310|7304|7303|139758
1612967400000|2021-02-10 14:30:00|7371|7346|7325|7314|7371|7357|7311|7304|79016
1612967700000|2021-02-10 14:35:00|7327|7315|7290|7284|7328|7323|7288|7284|44420
1612968000000|2021-02-10 14:40:00|7291|7285|7274|7270|7293|7289|7267|7263|49584
1612968300000|2021-02-10 14:45:00|7273|7271|7277|7272|7277|7275|7266|7261|38323
1612968600000|2021-02-10 14:50:00|7276|7273|7298|7294|7306|7299|7276|7272|54767
1612968900000|2021-02-10 14:55:00|7297|7293|7298|7295|7309|7306|7290|7287|30306
1612969200000|2021-02-10 15:00:00|7299|7296|7306|7303|7314|7312|7298|7295|28208
1612969500000|2021-02-10 15:05:00|7305|7304|7297|7292|7306|7304|7291|7290|29601
1612969800000|2021-02-10 15:10:00|7298|7293|7314|7311|7315|7314|7293|7290|17263
1612970100000|2021-02-10 15:15:00|7313|7312|7344|7340|7347|7345|7311|7309|40465
1612970400000|2021-02-10 15:20:00|7345|7341|7360|7356|7361|7358|7339|7335|37013
1612970700000|2021-02-10 15:25:00|7359|7357|7351|7350|7363|7362|7345|7343|29828
1612971000000|2021-02-10 15:30:00|7350|7347|7348|7346|7361|7359|7348|7345|20542
1612971300000|2021-02-10 15:35:00|7349|7347|7323|7322|7352|7350|7322|7321|20161
1612971600000|2021-02-10 15:40:00|7322|7321|7333|7330|7333|7331|7312|7310|17533
1612971900000|2021-02-10 15:45:00|7332|7331|7344|7343|7363|7358|7331|7329|29010
1612972200000|2021-02-10 15:50:00|7345|7342|7336|7333|7349|7347|7335|7333|21791
1612972500000|2021-02-10 15:55:00|7337|7334|7352|7348|7355|7352|7333|7330|22404
1612972800000|2021-02-10 16:00:00|7351|7349|7347|7345|7353|7351|7342|7339|12278
1612973100000|2021-02-10 16:05:00|7346|7344|7353|7351|7360|7359|7345|7343|22302
1612973400000|2021-02-10 16:10:00|7352|7352|7332|7331|7355|7353|7332|7329|9368
1612973700000|2021-02-10 16:15:00|7333|7330|7333|7331|7336|7334|7328|7326|16637
1612974000000|2021-02-10 16:20:00|7332|7330|7332|7330|7346|7341|7331|7327|17544
1612974300000|2021-02-10 16:25:00|7331|7331|7335|7332|7338|7336|7325|7322|27110
1612974600000|2021-02-10 16:30:00|7334|7333|7323|7321|7334|7334|7322|7320|11992
1612974900000|2021-02-10 16:35:00|7324|7322|7319|7318|7334|7331|7319|7318|25185
1612975200000|2021-02-10 16:40:00|7320|7319|7322|7320|7323|7321|7310|7307|15884
1612975500000|2021-02-10 16:45:00|7323|7322|7317|7316|7328|7324|7317|7315|8839
1612975800000|2021-02-10 16:50:00|7316|7315|7315|7312|7320|7317|7309|7308|8869
1612976100000|2021-02-10 16:55:00|7314|7313|7307|7304|7320|7318|7307|7304|24854
1612976400000|2021-02-10 17:00:00|7306|7305|7284|7282|7307|7306|7282|7279|24234
1612976700000|2021-02-10 17:05:00|7283|7281|7278|7275|7283|7281|7270|7269|59035
1612977000000|2021-02-10 17:10:00|7277|7276|7286|7284|7288|7286|7273|7271|16098
1612977300000|2021-02-10 17:15:00|7285|7285|7278|7276|7288|7287|7277|7276|14440
1612977600000|2021-02-10 17:20:00|7277|7277|7285|7284|7291|7289|7269|7268|63035
1612977900000|2021-02-10 17:25:00|7286|7285|7290|7288|7300|7299|7283|7281|115155
1612978200000|2021-02-10 17:30:00|7289|7287|7289|7287|7289|7287|7280|7277|14430
1612978500000|2021-02-10 17:35:00|7290|7288|7288|7286|7300|7298|7287|7286|23186
1612978800000|2021-02-10 17:40:00|7287|7287|7285|7284|7290|7289|7278|7276|15714
1612979100000|2021-02-10 17:45:00|7284|7283|7288|7287|7290|7288|7282|7280|9169
1612979400000|2021-02-10 17:50:00|7287|7286|7282|7281|7290|7288|7281|7279|18850
1612979700000|2021-02-10 17:55:00|7281|7280|7274|7273|7282|7281|7274|7273|15698
1612980000000|2021-02-10 18:00:00|7273|7272|7270|7269|7274|7273|7267|7266|18208
1612980300000|2021-02-10 18:05:00|7271|7270|7272|7269|7277|7276|7266|7265|20589
1612980600000|2021-02-10 18:10:00|7273|7270|7280|7279|7285|7282|7269|7268|37324
1612980900000|2021-02-10 18:15:00|7279|7278|7277|7275|7282|7280|7273|7272|26327
1612981200000|2021-02-10 18:20:00|7278|7276|7277|7275|7282|7281|7275|7273|59683
1612981500000|2021-02-10 18:25:00|7276|7274|7281|7279|7281|7280|7275|7274|13582
1612981800000|2021-02-10 18:30:00|7280|7280|7284|7283|7289|7287|7280|7279|13678
1612982100000|2021-02-10 18:35:00|7285|7284|7283|7282|7289|7287|7282|7281|12855
1612982400000|2021-02-10 18:40:00|7282|7281|7283|7282|7287|7286|7282|7280|7107
1612982700000|2021-02-10 18:45:00|7284|7283|7287|7286|7288|7287|7278|7277|13958
1612983000000|2021-02-10 18:50:00|7286|7285|7283|7282|7288|7287|7282|7280|29560
1612983300000|2021-02-10 18:55:00|7284|7283|7287|7284|7288|7286|7278|7276|22135
1612983600000|2021-02-10 19:00:00|7286|7285|7296|7293|7296|7293|7277|7276|15287
1612983900000|2021-02-10 19:05:00|7295|7292|7303|7301|7306|7304|7294|7292|17527
1612984200000|2021-02-10 19:10:00|7302|7300|7299|7297|7308|7307|7297|7296|15546
1612984500000|2021-02-10 19:15:00|7298|7298|7295|7293|7300|7299|7295|7293|22608
1612984800000|2021-02-10 19:20:00|7296|7294|7303|7300|7303|7300|7287|7286|30603
1612985100000|2021-02-10 19:25:00|7302|7299|7302|7300|7306|7303|7295|7294|26660
1612985400000|2021-02-10 19:30:00|7303|7301|7302|7301|7305|7304|7298|7295|26969
1612985700000|2021-02-10 19:35:00|7301|7300|7309|7307|7310|7308|7297|7296|22548
1612986000000|2021-02-10 19:40:00|7310|7308|7315|7313|7319|7317|7307|7305|34076
1612986300000|2021-02-10 19:45:00|7314|7314|7316|7314|7321|7319|7310|7309|28054
1612986600000|2021-02-10 19:50:00|7315|7315|7315|7314|7316|7315|7311|7310|33925
1612986900000|2021-02-10 19:55:00|7316|7315|7313|7311|7318|7315|7307|7306|40189
1612987200000|2021-02-10 20:00:00|7314|7313|7320|7319|7321|7320|7314|7312|36118
1612987500000|2021-02-10 20:05:00|7321|7320|7312|7310|7326|7324|7311|7310|35759
1612987800000|2021-02-10 20:10:00|7313|7311|7308|7307|7314|7313|7307|7306|34824
1612988100000|2021-02-10 20:15:00|7309|7306|7311|7310|7313|7311|7306|7305|30855
1612988400000|2021-02-10 20:20:00|7310|7309|7309|7308|7316|7314|7309|7308|38550
1612988700000|2021-02-10 20:25:00|7308|7307|7311|7310|7312|7311|7302|7301|37566
1612989000000|2021-02-10 20:30:00|7312|7311|7322|7320|7324|7323|7307|7306|45553
1612989300000|2021-02-10 20:35:00|7321|7321|7314|7313|7325|7322|7313|7311|56827
1612989600000|2021-02-10 20:40:00|7315|7314|7321|7320|7325|7323|7312|7311|56867
1612989900000|2021-02-10 20:45:00|7322|7321|7309|7307|7322|7321|7308|7307|92998
1612990200000|2021-02-10 20:50:00|7310|7308|7311|7310|7318|7317|7308|7306|86249
1612990500000|2021-02-10 20:55:00|7312|7311|7309|7306|7314|7313|7296|7294|218986
1613053800000|2021-02-11 14:30:00|7338|7300|7330|7323|7350|7329|7282|7277|47335
1613054100000|2021-02-11 14:35:00|7329|7321|7310|7305|7333|7328|7310|7301|11651
1613054400000|2021-02-11 14:40:00|7313|7306|7311|7303|7327|7319|7302|7300|9885
1613054700000|2021-02-11 14:45:00|7309|7304|7331|7327|7332|7328|7301|7296|20763
1613055000000|2021-02-11 14:50:00|7332|7328|7329|7326|7344|7339|7323|7317|21960
1613055300000|2021-02-11 14:55:00|7330|7327|7308|7304|7333|7328|7307|7304|19421
1613055600000|2021-02-11 15:00:00|7309|7306|7307|7302|7321|7318|7307|7301|24909
1613055900000|2021-02-11 15:05:00|7306|7303|7312|7308|7317|7314|7296|7290|32179
1613056200000|2021-02-11 15:10:00|7313|7309|7306|7304|7315|7312|7300|7296|14952
1613056500000|2021-02-11 15:15:00|7305|7303|7311|7308|7315|7311|7303|7302|11495
1613056800000|2021-02-11 15:20:00|7312|7309|7302|7299|7315|7313|7300|7299|10751
1613057100000|2021-02-11 15:25:00|7303|7300|7311|7309|7311|7309|7300|7297|8655
1613057400000|2021-02-11 15:30:00|7310|7308|7313|7311|7313|7311|7305|7302|12497
1613057700000|2021-02-11 15:35:00|7312|7309|7307|7304|7313|7311|7300|7298|26969
1613058000000|2021-02-11 15:40:00|7308|7305|7309|7307|7313|7311|7303|7301|7412
1613058300000|2021-02-11 15:45:00|7310|7305|7302|7300|7310|7306|7299|7297|16058
1613058600000|2021-02-11 15:50:00|7303|7301|7303|7301|7312|7308|7300|7298|11478
1613058900000|2021-02-11 15:55:00|7304|7300|7295|7292|7304|7301|7293|7290|21573
1613059200000|2021-02-11 16:00:00|7296|7294|7295|7293|7301|7298|7290|7288|19274
1613059500000|2021-02-11 16:05:00|7294|7292|7302|7301|7302|7301|7293|7291|12088
1613059800000|2021-02-11 16:10:00|7301|7300|7301|7299|7302|7300|7290|7288|14382
1613060100000|2021-02-11 16:15:00|7302|7300|7302|7299|7303|7301|7298|7295|9618
1613060400000|2021-02-11 16:20:00|7301|7300|7309|7307|7309|7307|7299|7298|11802
1613060700000|2021-02-11 16:25:00|7310|7308|7305|7304|7314|7313|7305|7303|14510
1613061000000|2021-02-11 16:30:00|7306|7303|7315|7312|7321|7319|7306|7303|9965
1613061300000|2021-02-11 16:35:00|7316|7313|7329|7327|7329|7328|7315|7311|13627
1613061600000|2021-02-11 16:40:00|7328|7324|7323|7320|7332|7331|7322|7320|22791
1613061900000|2021-02-11 16:45:00|7322|7319|7319|7315|7323|7322|7317|7315|10497
1613062200000|2021-02-11 16:50:00|7318|7316|7304|7302|7318|7316|7303|7301|14338
1613062500000|2021-02-11 16:55:00|7303|7301|7304|7302|7308|7305|7299|7298|15332
1613062800000|2021-02-11 17:00:00|7305|7303|7311|7309|7314|7312|7304|7302|13761
1613063100000|2021-02-11 17:05:00|7310|7308|7316|7314|7316|7315|7307|7304|9140
1613063400000|2021-02-11 17:10:00|7315|7313|7314|7312|7319|7317|7313|7311|12876
1613063700000|2021-02-11 17:15:00|7315|7313|7327|7325|7327|7325|7313|7311|15426
1613064000000|2021-02-11 17:20:00|7329|7326|7330|7329|7336|7333|7326|7325|103289
1613064300000|2021-02-11 17:25:00|7331|7328|7342|7341|7349|7346|7329|7327|37746
1613064600000|2021-02-11 17:30:00|7343|7342|7343|7341|7347|7346|7331|7329|20231
1613064900000|2021-02-11 17:35:00|7342|7340|7344|7342|7345|7343|7337|7335|9575
1613065200000|2021-02-11 17:40:00|7343|7341|7340|7338|7350|7349|7339|7338|10716
1613065500000|2021-02-11 17:45:00|7339|7336|7335|7334|7341|7339|7332|7330|13640
1613065800000|2021-02-11 17:50:00|7337|7335|7328|7326|7337|7335|7326|7323|26071
1613066100000|2021-02-11 17:55:00|7329|7327|7337|7335|7340|7337|7324|7321|17423
1613066400000|2021-02-11 18:00:00|7336|7336|7326|7324|7336|7336|7325|7324|14017
1613066700000|2021-02-11 18:05:00|7325|7323|7319|7318|7328|7326|7319|7318|14664
1613067000000|2021-02-11 18:10:00|7318|7316|7310|7309|7319|7316|7310|7307|13596
1613067300000|2021-02-11 18:15:00|7311|7310|7309|7307|7312|7311|7308|7306|8695
1613067600000|2021-02-11 18:20:00|7308|7306|7322|7320|7327|7323|7304|7303|43279
1613067900000|2021-02-11 18:25:00|7321|7319|7338|7336|7338|7336|7316|7314|13827
1613068200000|2021-02-11 18:30:00|7337|7335|7328|7326|7340|7338|7327|7325|20649
1613068500000|2021-02-11 18:35:00|7329|7327|7331|7329|7334|7332|7329|7325|14009
1613068800000|2021-02-11 18:40:00|7332|7330|7327|7325|7333|7332|7323|7321|13552
1613069100000|2021-02-11 18:45:00|7326|7326|7315|7314|7326|7326|7315|7314|8942
1613069400000|2021-02-11 18:50:00|7316|7315|7310|7308|7318|7317|7310|7308|21482
1613069700000|2021-02-11 18:55:00|7311|7309|7312|7311|7314|7313|7307|7305|17691
1613070000000|2021-02-11 19:00:00|7311|7310|7307|7306|7311|7310|7306|7305|19176
1613070300000|2021-02-11 19:05:00|7308|7305|7311|7310|7314|7312|7307|7305|11119
1613070600000|2021-02-11 19:10:00|7310|7309|7312|7310|7312|7311|7308|7306|11135
1613070900000|2021-02-11 19:15:00|7311|7309|7315|7313|7317|7314|7308|7305|7893
1613071200000|2021-02-11 19:20:00|7314|7314|7309|7308|7315|7314|7308|7306|10405
1613071500000|2021-02-11 19:25:00|7310|7309|7310|7308|7311|7310|7308|7307|10587
1613071800000|2021-02-11 19:30:00|7309|7309|7306|7305|7311|7310|7306|7305|14717
1613072100000|2021-02-11 19:35:00|7305|7304|7297|7296|7305|7305|7295|7292|14896
1613072400000|2021-02-11 19:40:00|7298|7297|7306|7305|7307|7305|7298|7296|10429
1613072700000|2021-02-11 19:45:00|7307|7306|7304|7302|7308|7307|7300|7298|12542
1613073000000|2021-02-11 19:50:00|7303|7301|7305|7303|7305|7304|7300|7299|9263
1613073300000|2021-02-11 19:55:00|7306|7304|7304|7302|7309|7306|7301|7300|13438
1613073600000|2021-02-11 20:00:00|7303|7301|7303|7301|7305|7304|7298|7297|35699
1613073900000|2021-02-11 20:05:00|7302|7300|7306|7304|7308|7306|7300|7297|30457
1613074200000|2021-02-11 20:10:00|7305|7305|7320|7319|7323|7322|7305|7303|35399
1613074500000|2021-02-11 20:15:00|7321|7320|7328|7326|7329|7328|7318|7317|30296
1613074800000|2021-02-11 20:20:00|7329|7327|7314|7312|7330|7329|7313|7311|28276
1613075100000|2021-02-11 20:25:00|7315|7311|7317|7315|7319|7318|7314|7311|24070
1613075400000|2021-02-11 20:30:00|7318|7316|7309|7307|7319|7318|7309|7307|46123
1613075700000|2021-02-11 20:35:00|7308|7308|7312|7311|7312|7311|7303|7302|34905
1613076000000|2021-02-11 20:40:00|7313|7312|7316|7314|7320|7319|7313|7311|43442
1613076300000|2021-02-11 20:45:00|7315|7313|7325|7323|7329|7326|7314|7311|50385
1613076600000|2021-02-11 20:50:00|7324|7322|7310|7309|7327|7325|7310|7306|78570
1613076900000|2021-02-11 20:55:00|7311|7308|7310|7307|7323|7322|7310|7307|214785
1613140200000|2021-02-12 14:30:00|7299|7271|7368|7351|7377|7371|7279|7255|148298
1613140500000|2021-02-12 14:35:00|7367|7353|7381|7377|7397|7395|7347|7339|127190
1613140800000|2021-02-12 14:40:00|7377|7378|7360|7357|7389|7382|7331|7324|92996
1613141100000|2021-02-12 14:45:00|7358|7355|7356|7348|7395|7389|7352|7343|104156
1613141400000|2021-02-12 14:50:00|7354|7346|7394|7389|7398|7394|7350|7339|60048
1613141700000|2021-02-12 14:55:00|7393|7388|7355|7347|7395|7390|7351|7343|48361
1613142000000|2021-02-12 15:00:00|7352|7345|7353|7350|7354|7352|7334|7326|39663
1613142300000|2021-02-12 15:05:00|7352|7349|7357|7353|7359|7356|7341|7340|27243
1613142600000|2021-02-12 15:10:00|7356|7352|7343|7340|7356|7352|7342|7339|24511
1613142900000|2021-02-12 15:15:00|7342|7339|7347|7345|7356|7354|7330|7326|58088
1613143200000|2021-02-12 15:20:00|7348|7346|7327|7324|7356|7355|7323|7322|28565
1613143500000|2021-02-12 15:25:00|7326|7323|7329|7326|7330|7327|7302|7300|40196
1613143800000|2021-02-12 15:30:00|7328|7327|7323|7321|7336|7332|7323|7321|44260
1613144100000|2021-02-12 15:35:00|7322|7320|7329|7327|7333|7331|7317|7316|37751
1613144400000|2021-02-12 15:40:00|7328|7328|7334|7331|7342|7340|7320|7318|42400
1613144700000|2021-02-12 15:45:00|7333|7332|7326|7325|7338|7335|7325|7323|39347
1613145000000|2021-02-12 15:50:00|7325|7324|7328|7326|7336|7333|7324|7321|59586
1613145300000|2021-02-12 15:55:00|7327|7325|7331|7328|7346|7343|7319|7318|56141
1613145600000|2021-02-12 16:00:00|7332|7329|7319|7315|7334|7332|7313|7311|32168
1613145900000|2021-02-12 16:05:00|7318|7314|7318|7316|7323|7322|7313|7311|15959
1613146200000|2021-02-12 16:10:00|7317|7315|7309|7307|7319|7318|7309|7307|24002
1613146500000|2021-02-12 16:15:00|7308|7308|7306|7304|7312|7310|7302|7301|32305
1613146800000|2021-02-12 16:20:00|7307|7305|7309|7305|7315|7314|7305|7302|34301
1613147100000|2021-02-12 16:25:00|7308|7306|7306|7303|7310|7307|7295|7292|30047
1613147400000|2021-02-12 16:30:00|7305|7301|7301|7300|7306|7302|7289|7284|45674
1613147700000|2021-02-12 16:35:00|7302|7301|7286|7284|7306|7304|7283|7280|44826
1613148000000|2021-02-12 16:40:00|7287|7285|7286|7283|7292|7290|7285|7282|32024
1613148300000|2021-02-12 16:45:00|7285|7284|7293|7291|7297|7294|7284|7282|34087
1613148600000|2021-02-12 16:50:00|7292|7290|7291|7289|7295|7292|7283|7280|42856
1613148900000|2021-02-12 16:55:00|7290|7288|7286|7284|7290|7288|7284|7281|39809
1613149200000|2021-02-12 17:00:00|7285|7282|7281|7279|7287|7286|7279|7276|35722
1613149500000|2021-02-12 17:05:00|7280|7278|7282|7279|7286|7285|7279|7276|30720
1613149800000|2021-02-12 17:10:00|7281|7277|7282|7279|7287|7284|7278|7275|38832
1613150100000|2021-02-12 17:15:00|7281|7278|7275|7271|7284|7282|7268|7265|39638
1613150400000|2021-02-12 17:20:00|7274|7272|7271|7268|7275|7273|7268|7265|67388
1613150700000|2021-02-12 17:25:00|7270|7267|7287|7284|7292|7289|7268|7266|181243
1613151000000|2021-02-12 17:30:00|7286|7283|7294|7292|7296|7294|7279|7276|74764
1613151300000|2021-02-12 17:35:00|7295|7293|7281|7279|7305|7301|7279|7277|34445
1613151600000|2021-02-12 17:40:00|7280|7278|7268|7267|7281|7278|7265|7263|32109
1613151900000|2021-02-12 17:45:00|7267|7266|7267|7266|7276|7275|7265|7263|35165
1613152200000|2021-02-12 17:50:00|7266|7265|7268|7266|7272|7269|7265|7263|20425
1613152500000|2021-02-12 17:55:00|7267|7265|7262|7260|7270|7267|7262|7260|11771
1613152800000|2021-02-12 18:00:00|7263|7261|7273|7270|7274|7271|7253|7252|70386
1613153100000|2021-02-12 18:05:00|7274|7271|7248|7245|7286|7285|7247|7244|81182
1613153400000|2021-02-12 18:10:00|7247|7246|7258|7254|7278|7276|7245|7242|86366
1613153700000|2021-02-12 18:15:00|7259|7255|7245|7242|7259|7257|7243|7241|18489
1613154000000|2021-02-12 18:20:00|7244|7243|7259|7258|7260|7258|7235|7232|42578
1613154300000|2021-02-12 18:25:00|7260|7257|7273|7269|7274|7272|7259|7257|97654
1613154600000|2021-02-12 18:30:00|7274|7270|7278|7276|7281|7279|7268|7265|65120
1613154900000|2021-02-12 18:35:00|7279|7277|7274|7271|7280|7277|7265|7263|38412
1613155200000|2021-02-12 18:40:00|7273|7272|7269|7266|7276|7274|7267|7265|42067
1613155500000|2021-02-12 18:45:00|7268|7267|7267|7266|7272|7271|7262|7261|62011
1613155800000|2021-02-12 18:50:00|7266|7264|7253|7250|7269|7268|7248|7246|72036
1613156100000|2021-02-12 18:55:00|7254|7251|7237|7235|7265|7263|7235|7233|63602
1613156400000|2021-02-12 19:00:00|7236|7236|7230|7227|7240|7239|7224|7223|33815
1613156700000|2021-02-12 19:05:00|7229|7226|7216|7213|7232|7231|7215|7213|28836
1613157000000|2021-02-12 19:10:00|7217|7214|7213|7210|7220|7218|7208|7207|34158
1613157300000|2021-02-12 19:15:00|7212|7209|7204|7201|7214|7212|7200|7199|32982
1613157600000|2021-02-12 19:20:00|7203|7202|7198|7197|7212|7210|7197|7195|29482
1613157900000|2021-02-12 19:25:00|7199|7198|7201|7199|7206|7203|7195|7193|24551
1613158200000|2021-02-12 19:30:00|7200|7198|7211|7210|7213|7211|7200|7198|21405
1613158500000|2021-02-12 19:35:00|7213|7211|7209|7206|7220|7218|7204|7203|20661
1613158800000|2021-02-12 19:40:00|7208|7205|7201|7200|7211|7209|7201|7200|22839
1613159100000|2021-02-12 19:45:00|7202|7201|7198|7197|7204|7203|7191|7190|44600
1613159400000|2021-02-12 19:50:00|7197|7196|7187|7185|7201|7199|7183|7181|27565
1613159700000|2021-02-12 19:55:00|7188|7186|7184|7182|7192|7190|7182|7180|29095
1613160000000|2021-02-12 20:00:00|7183|7181|7188|7186|7190|7189|7178|7177|41591
1613160300000|2021-02-12 20:05:00|7187|7185|7192|7190|7195|7193|7183|7181|23494
1613160600000|2021-02-12 20:10:00|7191|7189|7191|7189|7197|7196|7188|7186|23104
1613160900000|2021-02-12 20:15:00|7190|7188|7187|7185|7191|7190|7183|7182|23953
1613161200000|2021-02-12 20:20:00|7188|7186|7185|7182|7191|7190|7180|7179|31377
1613161500000|2021-02-12 20:25:00|7184|7181|7176|7175|7185|7181|7176|7175|26869
1613161800000|2021-02-12 20:30:00|7175|7174|7167|7165|7184|7182|7166|7163|57846
1613162100000|2021-02-12 20:35:00|7168|7166|7166|7165|7172|7170|7162|7161|44710
1613162400000|2021-02-12 20:40:00|7167|7166|7181|7178|7183|7181|7166|7164|56084
1613162700000|2021-02-12 20:45:00|7180|7177|7185|7181|7188|7187|7177|7174|55542
1613163000000|2021-02-12 20:50:00|7186|7182|7196|7193|7202|7201|7184|7181|71028
1613163300000|2021-02-12 20:55:00|7195|7194|7190|7187|7196|7195|7180|7179|151111
1613485800000|2021-02-16 14:30:00|7201|7176|7119|7113|7201|7177|7090|7087|170943
1613486100000|2021-02-16 14:35:00|7120|7114|7155|7150|7157|7153|7100|7095|56529
1613486400000|2021-02-16 14:40:00|7154|7149|7155|7151|7168|7165|7137|7134|47963
1613486700000|2021-02-16 14:45:00|7154|7150|7160|7155|7170|7166|7145|7140|55916
1613487000000|2021-02-16 14:50:00|7159|7153|7157|7153|7160|7157|7137|7134|29291
1613487300000|2021-02-16 14:55:00|7156|7152|7141|7138|7161|7157|7140|7137|31384
1613487600000|2021-02-16 15:00:00|7140|7137|7127|7125|7143|7140|7120|7116|44982
1613487900000|2021-02-16 15:05:00|7126|7124|7117|7114|7126|7124|7107|7104|43747
1613488200000|2021-02-16 15:10:00|7116|7113|7104|7101|7117|7115|7098|7097|38992
1613488500000|2021-02-16 15:15:00|7105|7102|7090|7088|7110|7107|7089|7087|94285
1613488800000|2021-02-16 15:20:00|7092|7089|7099|7096|7105|7102|7086|7082|65455
1613489100000|2021-02-16 15:25:00|7100|7099|7107|7105|7113|7111|7096|7093|37813
1613489400000|2021-02-16 15:30:00|7108|7106|7104|7101|7114|7112|7101|7100|25553
1613489700000|2021-02-16 15:35:00|7105|7102|7109|7106|7111|7110|7105|7101|18380
1613490000000|2021-02-16 15:40:00|7108|7107|7104|7102|7109|7107|7098|7097|53035
1613490300000|2021-02-16 15:45:00|7103|7101|7107|7105|7111|7109|7103|7101|74127
1613490600000|2021-02-16 15:50:00|7106|7106|7116|7113|7120|7119|7106|7105|38316
1613490900000|2021-02-16 15:55:00|7117|7114|7139|7137|7141|7139|7113|7111|27134
1613491200000|2021-02-16 16:00:00|7138|7136|7149|7147|7160|7158|7137|7136|44264
1613491500000|2021-02-16 16:05:00|7148|7148|7129|7127|7150|7149|7128|7126|31005
1613491800000|2021-02-16 16:10:00|7130|7128|7126|7124|7130|7129|7121|7118|17197
1613492100000|2021-02-16 16:15:00|7125|7123|7122|7119|7126|7124|7115|7112|18639
1613492400000|2021-02-16 16:20:00|7121|7120|7116|7113|7125|7122|7116|7112|17687
1613492700000|2021-02-16 16:25:00|7115|7114|7120|7117|7128|7126|7115|7114|21157
1613493000000|2021-02-16 16:30:00|7119|7116|7114|7112|7120|7119|7106|7104|29028
1613493300000|2021-02-16 16:35:00|7113|7111|7108|7106|7115|7113|7106|7105|38682
1613493600000|2021-02-16 16:40:00|7109|7107|7109|7107|7112|7110|7106|7104|33262
1613493900000|2021-02-16 16:45:00|7108|7108|7110|7108|7110|7109|7106|7104|22753
1613494200000|2021-02-16 16:50:00|7109|7107|7115|7112|7121|7119|7107|7106|31102
1613494500000|2021-02-16 16:55:00|7114|7113|7109|7107|7119|7118|7108|7107|29958
1613494800000|2021-02-16 17:00:00|7108|7106|7103|7101|7109|7108|7101|7100|38548
1613495100000|2021-02-16 17:05:00|7104|7102|7107|7105|7107|7106|7098|7096|33173
1613495400000|2021-02-16 17:10:00|7108|7106|7109|7107|7115|7113|7106|7104|25838
1613495700000|2021-02-16 17:15:00|7110|7108|7123|7121|7124|7122|7110|7108|20845
1613496000000|2021-02-16 17:20:00|7122|7122|7124|7123|7125|7123|7119|7117|23868
1613496300000|2021-02-16 17:25:00|7125|7124|7129|7127|7138|7137|7125|7124|20392
1613496600000|2021-02-16 17:30:00|7130|7126|7135|7133|7135|7134|7123|7121|15657
1613496900000|2021-02-16 17:35:00|7136|7134|7141|7138|7144|7143|7135|7134|22077
1613497200000|2021-02-16 17:40:00|7140|7139|7143|7140|7145|7143|7140|7138|13765
1613497500000|2021-02-16 17:45:00|7142|7141|7131|7129|7147|7146|7129|7127|29613
1613497800000|2021-02-16 17:50:00|7130|7130|7127|7125|7131|7130|7121|7120|36114
1613498100000|2021-02-16 17:55:00|7128|7126|7133|7131|7133|7132|7127|7124|14953
1613498400000|2021-02-16 18:00:00|7132|7132|7137|7135|7142|7141|7131|7130|18597
1613498700000|2021-02-16 18:05:00|7136|7133|7127|7125|7137|7136|7125|7123|14754
1613499000000|2021-02-16 18:10:00|7128|7126|7133|7131|7133|7132|7124|7121|22744
1613499300000|2021-02-16 18:15:00|7134|7132|7138|7137|7139|7138|7132|7130|14850
1613499600000|2021-02-16 18:20:00|7137|7136|7145|7143|7145|7144|7135|7134|14443
1613499900000|2021-02-16 18:25:00|7144|7144|7142|7140|7147|7146|7140|7139|14628
1613500200000|2021-02-16 18:30:00|7143|7141|7142|7140|7148|7147|7140|7139|11649
1613500500000|2021-02-16 18:35:00|7141|7139|7141|7140|7145|7144|7140|7138|9145
1613500800000|2021-02-16 18:40:00|7140|7139|7138|7137|7144|7143|7136|7135|14562
1613501100000|2021-02-16 18:45:00|7139|7138|7142|7140|7142|7141|7136|7135|12094
1613501400000|2021-02-16 18:50:00|7141|7139|7139|7138|7148|7146|7138|7137|31457
1613501700000|2021-02-16 18:55:00|7138|7137|7139|7137|7144|7143|7137|7136|12775
1613502000000|2021-02-16 19:00:00|7138|7136|7135|7134|7140|7138|7133|7132|11072
1613502300000|2021-02-16 19:05:00|7134|7133|7129|7127|7138|7137|7127|7126|20346
1613502600000|2021-02-16 19:10:00|7128|7126|7126|7125|7129|7128|7121|7119|13712
1613502900000|2021-02-16 19:15:00|7127|7126|7118|7117|7130|7129|7118|7116|14740
1613503200000|2021-02-16 19:20:00|7119|7116|7126|7123|7126|7124|7118|7116|32742
1613503500000|2021-02-16 19:25:00|7125|7122|7126|7124|7126|7125|7121|7120|19238
1613503800000|2021-02-16 19:30:00|7125|7123|7124|7123|7128|7126|7122|7120|25489
1613504100000|2021-02-16 19:35:00|7125|7124|7116|7115|7125|7124|7113|7112|22106
1613504400000|2021-02-16 19:40:00|7117|7116|7115|7113|7117|7116|7111|7110|19712
1613504700000|2021-02-16 19:45:00|7116|7114|7117|7116|7117|7116|7114|7112|14205
1613505000000|2021-02-16 19:50:00|7116|7115|7116|7115|7121|7119|7113|7112|31268
1613505300000|2021-02-16 19:55:00|7115|7114|7116|7114|7118|7117|7113|7112|29419
1613505600000|2021-02-16 20:00:00|7115|7115|7115|7113|7118|7117|7113|7111|19419
1613505900000|2021-02-16 20:05:00|7114|7112|7117|7116|7120|7118|7111|7110|20535
1613506200000|2021-02-16 20:10:00|7118|7117|7116|7115|7119|7118|7115|7113|21786
1613506500000|2021-02-16 20:15:00|7117|7116|7121|7119|7129|7128|7116|7115|24681
1613506800000|2021-02-16 20:20:00|7120|7118|7123|7122|7127|7125|7119|7117|15858
1613507100000|2021-02-16 20:25:00|7122|7121|7124|7122|7124|7123|7118|7116|25290
1613507400000|2021-02-16 20:30:00|7123|7123|7122|7120|7124|7123|7116|7115|34821
1613507700000|2021-02-16 20:35:00|7123|7120|7115|7113|7123|7121|7114|7111|6712
1613508000000|2021-02-16 20:40:00|7116|7114|7118|7115|7122|7120|7114|7112|6315
1613508300000|2021-02-16 20:45:00|7117|7114|7120|7118|7124|7122|7116|7113|7130
1613508600000|2021-02-16 20:50:00|7121|7119|7124|7122|7125|7123|7112|7110|14983
1613508900000|2021-02-16 20:55:00|7123|7121|7116|7111|7128|7125|7113|7109|17239
1613572200000|2021-02-17 14:30:00|7134|7098|7136|7130|7136|7130|7097|7090|147442
1613572500000|2021-02-17 14:35:00|7134|7131|7100|7094|7140|7135|7094|7092|37005
1613572800000|2021-02-17 14:40:00|7099|7095|7106|7103|7116|7113|7095|7092|38013
1613573100000|2021-02-17 14:45:00|7108|7102|7113|7110|7119|7117|7103|7100|22777
1613573400000|2021-02-17 14:50:00|7112|7109|7112|7110|7118|7115|7107|7103|19622
1613573700000|2021-02-17 14:55:00|7111|7109|7104|7102|7114|7111|7099|7097|26942
1613574000000|2021-02-17 15:00:00|7105|7101|7103|7099|7111|7110|7098|7097|29742
1613574300000|2021-02-17 15:05:00|7104|7100|7114|7110|7115|7111|7096|7094|43339
1613574600000|2021-02-17 15:10:00|7113|7111|7129|7125|7130|7127|7109|7108|18644
1613574900000|2021-02-17 15:15:00|7128|7124|7146|7143|7146|7143|7125|7122|27347
1613575200000|2021-02-17 15:20:00|7145|7144|7148|7146|7149|7147|7134|7133|35462
1613575500000|2021-02-17 15:25:00|7149|7147|7155|7153|7162|7160|7144|7142|23185
1613575800000|2021-02-17 15:30:00|7154|7152|7156|7154|7166|7164|7150|7149|20237
1613576100000|2021-02-17 15:35:00|7158|7155|7180|7178|7185|7183|7156|7155|22785
1613576400000|2021-02-17 15:40:00|7179|7177|7174|7171|7190|7189|7172|7171|24555
1613576700000|2021-02-17 15:45:00|7173|7172|7174|7172|7180|7178|7164|7162|15730
1613577000000|2021-02-17 15:50:00|7173|7173|7163|7161|7175|7174|7160|7159|20581
1613577300000|2021-02-17 15:55:00|7164|7162|7161|7159|7168|7167|7160|7159|31857
1613577600000|2021-02-17 16:00:00|7162|7160|7165|7163|7169|7167|7157|7155|21394
1613577900000|2021-02-17 16:05:00|7164|7164|7169|7168|7171|7169|7164|7162|17786
1613578200000|2021-02-17 16:10:00|7168|7166|7174|7172|7178|7175|7164|7163|30337
1613578500000|2021-02-17 16:15:00|7173|7173|7177|7176|7181|7179|7171|7170|31371
1613578800000|2021-02-17 16:20:00|7178|7177|7181|7180|7185|7184|7174|7172|30968
1613579100000|2021-02-17 16:25:00|7180|7179|7180|7178|7187|7184|7179|7176|29607
1613579400000|2021-02-17 16:30:00|7179|7177|7188|7187|7189|7188|7176|7175|21677
1613579700000|2021-02-17 16:35:00|7187|7186|7191|7189|7200|7199|7187|7186|26937
1613580000000|2021-02-17 16:40:00|7192|7190|7200|7198|7200|7198|7190|7189|21622
1613580300000|2021-02-17 16:45:00|7199|7197|7204|7203|7210|7208|7197|7196|32399
1613580600000|2021-02-17 16:50:00|7203|7202|7217|7216|7219|7218|7202|7201|36148
1613580900000|2021-02-17 16:55:00|7216|7215|7212|7211|7223|7221|7211|7210|27591
1613581200000|2021-02-17 17:00:00|7213|7210|7221|7220|7222|7221|7212|7210|26271
1613581500000|2021-02-17 17:05:00|7222|7221|7223|7222|7229|7228|7214|7212|51125
1613581800000|2021-02-17 17:10:00|7222|7221|7219|7217|7226|7225|7215|7214|42309
1613582100000|2021-02-17 17:15:00|7220|7218|7228|7226|7228|7227|7217|7215|47912
1613582400000|2021-02-17 17:20:00|7227|7225|7218|7217|7228|7227|7216|7215|28983
1613582700000|2021-02-17 17:25:00|7220|7218|7219|7218|7220|7219|7211|7210|26015
1613583000000|2021-02-17 17:30:00|7218|7217|7219|7218|7224|7223|7215|7214|25040
1613583300000|2021-02-17 17:35:00|7218|7217|7222|7221|7225|7224|7215|7214|33741
1613583600000|2021-02-17 17:40:00|7223|7222|7210|7208|7223|7222|7209|7207|26260
1613583900000|2021-02-17 17:45:00|7209|7207|7206|7205|7211|7210|7205|7203|28446
1613584200000|2021-02-17 17:50:00|7205|7204|7206|7204|7207|7206|7194|7190|18554
1613584500000|2021-02-17 17:55:00|7205|7203|7201|7199|7207|7206|7198|7197|14724
1613584800000|2021-02-17 18:00:00|7202|7200|7200|7199|7204|7203|7192|7190|18223
1613585100000|2021-02-17 18:05:00|7199|7198|7192|7189|7201|7200|7191|7189|17371
1613585400000|2021-02-17 18:10:00|7191|7190|7183|7182|7192|7191|7181|7179|16691
1613585700000|2021-02-17 18:15:00|7182|7181|7182|7180|7183|7182|7176|7174|19860
1613586000000|2021-02-17 18:20:00|7181|7181|7186|7185|7186|7185|7181|7180|33795
1613586300000|2021-02-17 18:25:00|7187|7186|7189|7188|7198|7197|7187|7185|27742
1613586600000|2021-02-17 18:30:00|7190|7189|7191|7190|7193|7192|7186|7185|31554
1613586900000|2021-02-17 18:35:00|7190|7189|7194|7192|7198|7197|7188|7186|47455
1613587200000|2021-02-17 18:40:00|7193|7191|7193|7190|7198|7197|7190|7189|44004
1613587500000|2021-02-17 18:45:00|7192|7189|7195|7193|7201|7200|7189|7187|60856
1613587800000|2021-02-17 18:50:00|7196|7194|7196|7195|7198|7197|7194|7192|27517
1613588100000|2021-02-17 18:55:00|7195|7194|7195|7192|7197|7196|7191|7190|28032
1613588400000|2021-02-17 19:00:00|7194|7193|7196|7194|7199|7198|7194|7192|19295
1613588700000|2021-02-17 19:05:00|7195|7193|7195|7193|7197|7196|7189|7186|36754
1613589000000|2021-02-17 19:10:00|7194|7194|7191|7189|7200|7199|7191|7189|19166
1613589300000|2021-02-17 19:15:00|7190|7188|7194|7192|7194|7193|7187|7186|16654
1613589600000|2021-02-17 19:20:00|7193|7191|7200|7199|7200|7199|7192|7190|20089
1613589900000|2021-02-17 19:25:00|7201|7200|7204|7203|7204|7203|7201|7200|10883
1613590200000|2021-02-17 19:30:00|7203|7202|7202|7201|7209|7208|7202|7201|17465
1613590500000|2021-02-17 19:35:00|7203|7202|7204|7202|7204|7203|7198|7196|19415
1613590800000|2021-02-17 19:40:00|7203|7201|7211|7210|7211|7210|7202|7201|14700
1613591100000|2021-02-17 19:45:00|7212|7211|7218|7216|7218|7217|7211|7210|17146
1613591400000|2021-02-17 19:50:00|7217|7217|7218|7217|7219|7217|7213|7212|18485
1613591700000|2021-02-17 19:55:00|7219|7218|7222|7221|7227|7226|7217|7215|20684
1613592000000|2021-02-17 20:00:00|7221|7220|7216|7215|7223|7222|7216|7215|30566
1613592300000|2021-02-17 20:05:00|7217|7216|7219|7218|7222|7221|7216|7215|29174
1613592600000|2021-02-17 20:10:00|7218|7217|7219|7218|7220|7219|7216|7215|18355
1613592900000|2021-02-17 20:15:00|7220|7219|7228|7227|7229|7228|7219|7218|22175
1613593200000|2021-02-17 20:20:00|7229|7228|7225|7224|7232|7231|7224|7223|24248
1613593500000|2021-02-17 20:25:00|7224|7223|7215|7213|7224|7223|7213|7212|21178
1613593800000|2021-02-17 20:30:00|7214|7214|7221|7219|7227|7226|7213|7212|46309
1613594100000|2021-02-17 20:35:00|7222|7220|7222|7221|7226|7225|7221|7220|27576
1613594400000|2021-02-17 20:40:00|7221|7220|7223|7222|7226|7225|7217|7216|38193
1613594700000|2021-02-17 20:45:00|7224|7223|7220|7217|7229|7228|7220|7214|45058
1613595000000|2021-02-17 20:50:00|7221|7218|7239|7238|7239|7238|7220|7218|80828
1613595300000|2021-02-17 20:55:00|7240|7239|7242|7238|7245|7244|7232|7231|181024
1613658600000|2021-02-18 14:30:00|7220|7200|7256|7253|7278|7273|7214|7200|84436
1613658900000|2021-02-18 14:35:00|7255|7249|7258|7251|7289|7282|7254|7248|18350
1613659200000|2021-02-18 14:40:00|7257|7253|7272|7269|7272|7270|7251|7246|24137
1613659500000|2021-02-18 14:45:00|7274|7270|7277|7274|7278|7277|7263|7259|23931
1613659800000|2021-02-18 14:50:00|7276|7272|7262|7260|7281|7279|7257|7255|17714
1613660100000|2021-02-18 14:55:00|7263|7261|7254|7251|7267|7264|7249|7246|22978
1613660400000|2021-02-18 15:00:00|7253|7250|7235|7233|7253|7252|7221|7220|22589
1613660700000|2021-02-18 15:05:00|7234|7232|7245|7242|7247|7246|7227|7224|38681
1613661000000|2021-02-18 15:10:00|7244|7243|7254|7252|7257|7256|7241|7239|23534
1613661300000|2021-02-18 15:15:00|7255|7253|7264|7262|7264|7263|7254|7253|26320
1613661600000|2021-02-18 15:20:00|7265|7263|7277|7275|7285|7282|7264|7262|44291
1613661900000|2021-02-18 15:25:00|7276|7274|7283|7281|7284|7282|7273|7271|18570
1613662200000|2021-02-18 15:30:00|7282|7280|7266|7264|7283|7281|7261|7260|23166
1613662500000|2021-02-18 15:35:00|7265|7263|7273|7271|7274|7273|7254|7252|40422
1613662800000|2021-02-18 15:40:00|7272|7272|7272|7270|7281|7279|7265|7262|25081
1613663100000|2021-02-18 15:45:00|7271|7269|7272|7270|7283|7281|7271|7269|37168
1613663400000|2021-02-18 15:50:00|7271|7271|7294|7292|7296|7295|7271|7271|40192
1613663700000|2021-02-18 15:55:00|7293|7291|7307|7305|7310|7307|7292|7291|32128
1613664000000|2021-02-18 16:00:00|7306|7304|7317|7316|7321|7319|7303|7302|59521
1613664300000|2021-02-18 16:05:00|7316|7315|7311|7308|7317|7316|7300|7297|29287
1613664600000|2021-02-18 16:10:00|7312|7309|7311|7310|7321|7320|7307|7305|45466
1613664900000|2021-02-18 16:15:00|7312|7309|7313|7311|7313|7312|7302|7301|37501
1613665200000|2021-02-18 16:20:00|7312|7312|7307|7305|7319|7318|7307|7305|21093
1613665500000|2021-02-18 16:25:00|7308|7306|7315|7313|7316|7315|7306|7305|19119
1613665800000|2021-02-18 16:30:00|7316|7314|7319|7316|7319|7318|7311|7309|37906
1613666100000|2021-02-18 16:35:00|7318|7317|7317|7316|7320|7319|7309|7307|46082
1613666400000|2021-02-18 16:40:00|7316|7315|7297|7294|7317|7315|7297|7294|34317
1613666700000|2021-02-18 16:45:00|7298|7295|7316|7314|7318|7317|7298|7295|46518
1613667000000|2021-02-18 16:50:00|7318|7315|7311|7309|7321|7320|7303|7301|31455
1613667300000|2021-02-18 16:55:00|7312|7310|7307|7305|7314|7312|7305|7304|19703
1613667600000|2021-02-18 17:00:00|7306|7304|7306|7305|7308|7306|7303|7302|22432
1613667900000|2021-02-18 17:05:00|7307|7306|7317|7314|7320|7319|7306|7306|20728
1613668200000|2021-02-18 17:10:00|7316|7313|7323|7321|7330|7329|7314|7313|29742
1613668500000|2021-02-18 17:15:00|7322|7322|7325|7323|7329|7327|7320|7319|25111
1613668800000|2021-02-18 17:20:00|7324|7324|7314|7313|7330|7328|7312|7309|28559
1613669100000|2021-02-18 17:25:00|7315|7314|7313|7311|7321|7318|7311|7310|20487
1613669400000|2021-02-18 17:30:00|7312|7310|7313|7311|7314|7313|7308|7307|23949
1613669700000|2021-02-18 17:35:00|7314|7312|7321|7320|7321|7320|7310|7309|17858
1613670000000|2021-02-18 17:40:00|7322|7321|7333|7332|7336|7335|7322|7321|30735
1613670300000|2021-02-18 17:45:00|7334|7333|7336|7335|7343|7342|7334|7333|32543
1613670600000|2021-02-18 17:50:00|7335|7334|7337|7335|7341|7340|7333|7332|28347
1613670900000|2021-02-18 17:55:00|7338|7336|7339|7337|7341|7339|7336|7335|16459
1613671200000|2021-02-18 18:00:00|7338|7336|7339|7338|7340|7339|7335|7332|35795
1613671500000|2021-02-18 18:05:00|7340|7339|7339|7337|7344|7343|7338|7336|17191
1613671800000|2021-02-18 18:10:00|7338|7338|7338|7337|7340|7339|7335|7333|24549
1613672100000|2021-02-18 18:15:00|7339|7338|7341|7340|7346|7345|7339|7338|29010
1613672400000|2021-02-18 18:20:00|7342|7341|7335|7333|7346|7345|7331|7329|114184
1613672700000|2021-02-18 18:25:00|7336|7334|7339|7337|7339|7338|7328|7327|16885
1613673000000|2021-02-18 18:30:00|7340|7338|7335|7334|7341|7339|7331|7330|49160
1613673300000|2021-02-18 18:35:00|7334|7333|7327|7326|7334|7333|7326|7325|28673
1613673600000|2021-02-18 18:40:00|7326|7325|7325|7324|7328|7327|7323|7322|18957
1613673900000|2021-02-18 18:45:00|7326|7325|7319|7317|7327|7325|7317|7316|20893
1613674200000|2021-02-18 18:50:00|7320|7318|7315|7313|7321|7320|7312|7311|31561
1613674500000|2021-02-18 18:55:00|7314|7314|7320|7319|7322|7321|7314|7313|19766
1613674800000|2021-02-18 19:00:00|7319|7318|7325|7324|7325|7324|7316|7314|24030
1613675100000|2021-02-18 19:05:00|7326|7325|7322|7321|7330|7329|7320|7319|25156
1613675400000|2021-02-18 19:10:00|7321|7320|7315|7313|7322|7321|7310|7308|18979
1613675700000|2021-02-18 19:15:00|7316|7314|7315|7314|7320|7318|7313|7311|16290
1613676000000|2021-02-18 19:20:00|7316|7315|7319|7318|7319|7318|7310|7309|14309
1613676300000|2021-02-18 19:25:00|7320|7319|7321|7319|7325|7324|7318|7316|14148
1613676600000|2021-02-18 19:30:00|7322|7320|7328|7327|7331|7330|7320|7319|32544
1613676900000|2021-02-18 19:35:00|7327|7326|7329|7327|7329|7328|7324|7322|14526
1613677200000|2021-02-18 19:40:00|7330|7328|7324|7322|7330|7329|7319|7317|13056
1613677500000|2021-02-18 19:45:00|7323|7323|7322|7321|7324|7323|7317|7315|17898
1613677800000|2021-02-18 19:50:00|7321|7320|7316|7314|7322|7321|7314|7312|16259
1613678100000|2021-02-18 19:55:00|7315|7315|7314|7313|7316|7315|7311|7310|18579
1613678400000|2021-02-18 20:00:00|7313|7312|7313|7312|7315|7314|7310|7308|23144
1613678700000|2021-02-18 20:05:00|7312|7311|7315|7314|7316|7315|7311|7310|18001
1613679000000|2021-02-18 20:10:00|7316|7315|7308|7307|7316|7315|7307|7306|19889
1613679300000|2021-02-18 20:15:00|7307|7306|7302|7301|7311|7310|7300|7297|40370
1613679600000|2021-02-18 20:20:00|7301|7300|7298|7297|7305|7304|7298|7296|24879
1613679900000|2021-02-18 20:25:00|7299|7298|7300|7299|7301|7300|7293|7292|21448
1613680200000|2021-02-18 20:30:00|7301|7300|7290|7288|7303|7302|7289|7286|28206
1613680500000|2021-02-18 20:35:00|7289|7289|7291|7290|7295|7293|7285|7284|34063
1613680800000|2021-02-18 20:40:00|7290|7289|7282|7281|7292|7291|7282|7281|28393
1613681100000|2021-02-18 20:45:00|7283|7282|7291|7289|7291|7290|7283|7281|43233
1613681400000|2021-02-18 20:50:00|7292|7290|7287|7285|7293|7292|7279|7278|76796
1613681700000|2021-02-18 20:55:00|7288|7286|7273|7271|7292|7290|7272|7270|171981
1613745000000|2021-02-19 14:30:00|7300|7274|7250|7244|7300|7277|7239|7232|190345
1613745300000|2021-02-19 14:35:00|7252|7245|7213|7211|7258|7253|7212|7208|52490
1613745600000|2021-02-19 14:40:00|7214|7212|7196|7191|7225|7218|7190|7185|24523
1613745900000|2021-02-19 14:45:00|7197|7192|7200|7198|7208|7206|7196|7192|30717
1613746200000|2021-02-19 14:50:00|7201|7199|7211|7209|7212|7210|7201|7198|29948
1613746500000|2021-02-19 14:55:00|7210|7208|7202|7198|7210|7208|7196|7192|25164
1613746800000|2021-02-19 15:00:00|7203|7199|7209|7207|7217|7214|7203|7198|43213
1613747100000|2021-02-19 15:05:00|7210|7208|7209|7206|7226|7224|7204|7202|31303
1613747400000|2021-02-19 15:10:00|7208|7205|7184|7180|7210|7208|7183|7180|74772
1613747700000|2021-02-19 15:15:00|7183|7178|7174|7171|7190|7189|7167|7166|35002
1613748000000|2021-02-19 15:20:00|7175|7172|7179|7177|7187|7184|7174|7172|26787
1613748300000|2021-02-19 15:25:00|7180|7178|7187|7186|7190|7188|7178|7177|42441
1613748600000|2021-02-19 15:30:00|7186|7185|7188|7186|7194|7191|7182|7180|18655
1613748900000|2021-02-19 15:35:00|7187|7185|7177|7175|7189|7187|7173|7172|40946
1613749200000|2021-02-19 15:40:00|7179|7176|7184|7182|7189|7187|7174|7172|21285
1613749500000|2021-02-19 15:45:00|7183|7181|7180|7177|7187|7184|7175|7172|21135
1613749800000|2021-02-19 15:50:00|7179|7178|7183|7181|7183|7182|7177|7174|14352
1613750100000|2021-02-19 15:55:00|7182|7180|7183|7180|7185|7184|7177|7176|19015
1613750400000|2021-02-19 16:00:00|7182|7181|7181|7179|7184|7182|7177|7176|13162
1613750700000|2021-02-19 16:05:00|7182|7180|7180|7178|7187|7185|7173|7171|25705
1613751000000|2021-02-19 16:10:00|7179|7179|7181|7180|7182|7180|7175|7173|19036
1613751300000|2021-02-19 16:15:00|7180|7179|7178|7177|7182|7180|7173|7171|17659
1613751600000|2021-02-19 16:20:00|7179|7178|7180|7179|7183|7181|7175|7172|9071
1613751900000|2021-02-19 16:25:00|7179|7178|7180|7177|7180|7178|7168|7167|20076
1613752200000|2021-02-19 16:30:00|7179|7178|7170|7168|7184|7182|7169|7167|18057
1613752500000|2021-02-19 16:35:00|7169|7167|7160|7158|7173|7172|7153|7152|22198
1613752800000|2021-02-19 16:40:00|7159|7157|7146|7143|7159|7157|7143|7141|35946
1613753100000|2021-02-19 16:45:00|7145|7144|7150|7148|7154|7151|7144|7142|16222
1613753400000|2021-02-19 16:50:00|7149|7149|7153|7152|7161|7159|7148|7147|38366
1613753700000|2021-02-19 16:55:00|7154|7153|7152|7150|7156|7153|7145|7143|27655
1613754000000|2021-02-19 17:00:00|7151|7151|7141|7139|7154|7152|7137|7136|30731
1613754300000|2021-02-19 17:05:00|7142|7138|7134|7131|7142|7138|7131|7130|21468
1613754600000|2021-02-19 17:10:00|7135|7132|7136|7134|7137|7136|7134|7131|19462
1613754900000|2021-02-19 17:15:00|7135|7135|7135|7133|7143|7141|7128|7127|43826
1613755200000|2021-02-19 17:20:00|7134|7132|7140|7138|7142|7141|7131|7130|20267
1613755500000|2021-02-19 17:25:00|7141|7139|7153|7151|7153|7151|7137|7135|26841
1613755800000|2021-02-19 17:30:00|7152|7150|7153|7151|7154|7152|7148|7147|18500
1613756100000|2021-02-19 17:35:00|7154|7152|7163|7160|7167|7165|7152|7149|33162
1613756400000|2021-02-19 17:40:00|7162|7161|7162|7160|7164|7163|7157|7154|11829
1613756700000|2021-02-19 17:45:00|7161|7159|7168|7167|7178|7176|7160|7159|18766
1613757000000|2021-02-19 17:50:00|7169|7168|7170|7169|7172|7171|7166|7164|16100
1613757300000|2021-02-19 17:55:00|7169|7167|7166|7165|7172|7171|7162|7160|15706
1613757600000|2021-02-19 18:00:00|7165|7164|7172|7171|7172|7171|7161|7160|12887
1613757900000|2021-02-19 18:05:00|7171|7170|7174|7171|7181|7180|7169|7168|18403
1613758200000|2021-02-19 18:10:00|7173|7172|7178|7176|7180|7177|7172|7172|12527
1613758500000|2021-02-19 18:15:00|7177|7175|7176|7174|7179|7178|7173|7172|6153
1613758800000|2021-02-19 18:20:00|7175|7173|7168|7167|7175|7173|7164|7161|7180
1613759100000|2021-02-19 18:25:00|7167|7166|7161|7160|7169|7168|7161|7159|8928
1613759400000|2021-02-19 18:30:00|7162|7159|7156|7154|7164|7161|7155|7153|26019
1613759700000|2021-02-19 18:35:00|7155|7153|7155|7154|7157|7154|7149|7147|21422
1613760000000|2021-02-19 18:40:00|7154|7153|7154|7152|7159|7158|7153|7151|15927
1613760300000|2021-02-19 18:45:00|7155|7153|7158|7157|7160|7158|7152|7151|9666
1613760600000|2021-02-19 18:50:00|7157|7156|7153|7152|7159|7157|7152|7151|11848
1613760900000|2021-02-19 18:55:00|7152|7151|7155|7152|7155|7153|7146|7145|14911
1613761200000|2021-02-19 19:00:00|7154|7153|7152|7150|7155|7154|7148|7146|15432
1613761500000|2021-02-19 19:05:00|7151|7149|7147|7145|7152|7150|7146|7144|10367
1613761800000|2021-02-19 19:10:00|7146|7144|7154|7152|7155|7153|7144|7143|7944
1613762100000|2021-02-19 19:15:00|7153|7151|7153|7151|7154|7153|7146|7145|13868
1613762400000|2021-02-19 19:20:00|7152|7150|7146|7145|7152|7151|7145|7144|27170
1613762700000|2021-02-19 19:25:00|7147|7146|7142|7140|7153|7151|7139|7137|17267
1613763000000|2021-02-19 19:30:00|7141|7139|7144|7141|7147|7145|7139|7138|14713
1613763300000|2021-02-19 19:35:00|7143|7142|7137|7136|7144|7143|7136|7135|12017
1613763600000|2021-02-19 19:40:00|7138|7137|7137|7135|7140|7139|7133|7132|22812
1613763900000|2021-02-19 19:45:00|7136|7134|7133|7132|7141|7138|7133|7131|11190
1613764200000|2021-02-19 19:50:00|7134|7133|7126|7125|7134|7133|7125|7124|19628
1613764500000|2021-02-19 19:55:00|7127|7124|7119|7117|7127|7124|7118|7117|26131
1613764800000|2021-02-19 20:00:00|7118|7118|7120|7119|7121|7120|7117|7116|22186
1613765100000|2021-02-19 20:05:00|7121|7120|7124|7122|7127|7126|7117|7116|27460
1613765400000|2021-02-19 20:10:00|7125|7123|7123|7122|7128|7127|7123|7122|22376
1613765700000|2021-02-19 20:15:00|7124|7123|7118|7117|7124|7123|7118|7117|20448
1613766000000|2021-02-19 20:20:00|7117|7116|7114|7113|7118|7117|7111|7110|23145
1613766300000|2021-02-19 20:25:00|7115|7114|7121|7120|7125|7123|7114|7113|22094
1613766600000|2021-02-19 20:30:00|7122|7121|7111|7110|7128|7126|7111|7110|31178
1613766900000|2021-02-19 20:35:00|7112|7111|7120|7119|7124|7122|7108|7107|31365
1613767200000|2021-02-19 20:40:00|7121|7120|7119|7118|7126|7125|7116|7115|38737
1613767500000|2021-02-19 20:45:00|7120|7119|7122|7121|7124|7123|7118|7117|43301
1613767800000|2021-02-19 20:50:00|7123|7122|7121|7120|7129|7127|7119|7117|71117
1613768100000|2021-02-19 20:55:00|7122|7121|7118|7115|7124|7123|7112|7111|174591
1614004200000|2021-02-22 14:30:00|7122|7107|7128|7123|7142|7131|7108|7100|86510
1614004500000|2021-02-22 14:35:00|7126|7122|7109|7107|7138|7136|7107|7105|26507
1614004800000|2021-02-22 14:40:00|7110|7108|7099|7096|7113|7111|7087|7083|43306
1614005100000|2021-02-22 14:45:00|7100|7097|7093|7091|7108|7105|7093|7090|17304
1614005400000|2021-02-22 14:50:00|7094|7092|7101|7098|7101|7099|7088|7086|30311
1614005700000|2021-02-22 14:55:00|7100|7099|7104|7101|7111|7109|7095|7092|28762
1614006000000|2021-02-22 15:00:00|7105|7102|7093|7091|7109|7107|7086|7084|80113
1614006300000|2021-02-22 15:05:00|7092|7090|7095|7092|7100|7097|7081|7080|137971
1614006600000|2021-02-22 15:10:00|7094|7091|7092|7090|7099|7097|7087|7085|55518
1614006900000|2021-02-22 15:15:00|7093|7091|7086|7083|7096|7093|7083|7081|112460
1614007200000|2021-02-22 15:20:00|7085|7082|7096|7095|7102|7101|7082|7081|41754
1614007500000|2021-02-22 15:25:00|7097|7096|7108|7106|7114|7112|7093|7092|20618
1614007800000|2021-02-22 15:30:00|7109|7107|7102|7101|7124|7123|7102|7100|24219
1614008100000|2021-02-22 15:35:00|7103|7102|7108|7106|7110|7109|7096|7093|19013
1614008400000|2021-02-22 15:40:00|7107|7105|7097|7095|7116|7115|7097|7095|22145
1614008700000|2021-02-22 15:45:00|7098|7096|7098|7096|7103|7102|7093|7091|24879
1614009000000|2021-02-22 15:50:00|7097|7097|7093|7090|7107|7105|7089|7086|43325
1614009300000|2021-02-22 15:55:00|7092|7089|7093|7090|7098|7096|7086|7082|17577
1614009600000|2021-02-22 16:00:00|7092|7088|7088|7086|7096|7095|7087|7085|17335
1614009900000|2021-02-22 16:05:00|7087|7085|7092|7090|7094|7093|7083|7081|27242
1614010200000|2021-02-22 16:10:00|7091|7089|7075|7074|7092|7089|7073|7072|31893
1614010500000|2021-02-22 16:15:00|7074|7073|7072|7070|7075|7073|7067|7066|27367
1614010800000|2021-02-22 16:20:00|7073|7069|7084|7083|7088|7086|7073|7069|98642
1614011100000|2021-02-22 16:25:00|7085|7084|7093|7092|7095|7092|7082|7081|21536
1614011400000|2021-02-22 16:30:00|7095|7093|7079|7077|7098|7097|7078|7077|24234
1614011700000|2021-02-22 16:35:00|7080|7078|7067|7065|7082|7081|7065|7063|40066
1614012000000|2021-02-22 16:40:00|7066|7066|7070|7069|7076|7075|7061|7060|51692
1614012300000|2021-02-22 16:45:00|7069|7068|7076|7075|7081|7080|7069|7068|23632
1614012600000|2021-02-22 16:50:00|7075|7074|7079|7078|7079|7078|7072|7070|26771
1614012900000|2021-02-22 16:55:00|7080|7079|7084|7081|7085|7084|7075|7073|70779
1614013200000|2021-02-22 17:00:00|7083|7082|7081|7080|7086|7085|7076|7075|59692
1614013500000|2021-02-22 17:05:00|7082|7081|7076|7074|7085|7084|7074|7072|48000
1614013800000|2021-02-22 17:10:00|7075|7075|7066|7064|7080|7078|7063|7062|61086
1614014100000|2021-02-22 17:15:00|7065|7065|7069|7067|7074|7072|7059|7058|48690
1614014400000|2021-02-22 17:20:00|7068|7065|7053|7050|7069|7066|7049|7048|34137
1614014700000|2021-02-22 17:25:00|7054|7051|7048|7047|7061|7059|7047|7046|126070
1614015000000|2021-02-22 17:30:00|7047|7046|7045|7042|7050|7048|7043|7041|26838
1614015300000|2021-02-22 17:35:00|7044|7043|7054|7052|7056|7055|7042|7041|22779
1614015600000|2021-02-22 17:40:00|7053|7051|7054|7052|7059|7056|7049|7047|36588
1614015900000|2021-02-22 17:45:00|7055|7053|7055|7053|7056|7054|7051|7050|12564
1614016200000|2021-02-22 17:50:00|7054|7054|7044|7042|7055|7054|7042|7041|17675
1614016500000|2021-02-22 17:55:00|7045|7043|7043|7042|7048|7046|7041|7040|13348
1614016800000|2021-02-22 18:00:00|7044|7041|7046|7045|7049|7048|7042|7041|24430
1614017100000|2021-02-22 18:05:00|7045|7044|7046|7045|7053|7052|7044|7043|19124
1614017400000|2021-02-22 18:10:00|7045|7044|7054|7052|7059|7056|7041|7040|30494
1614017700000|2021-02-22 18:15:00|7055|7053|7068|7066|7068|7067|7052|7050|31514
1614018000000|2021-02-22 18:20:00|7067|7065|7061|7060|7068|7066|7061|7059|23517
1614018300000|2021-02-22 18:25:00|7060|7059|7067|7066|7068|7067|7059|7058|11193
1614018600000|2021-02-22 18:30:00|7066|7065|7065|7063|7067|7065|7060|7059|20331
1614018900000|2021-02-22 18:35:00|7064|7062|7058|7057|7066|7065|7057|7056|11987
1614019200000|2021-02-22 18:40:00|7057|7056|7054|7052|7058|7057|7053|7051|16828
1614019500000|2021-02-22 18:45:00|7053|7053|7051|7050|7055|7054|7049|7047|17855
1614019800000|2021-02-22 18:50:00|7052|7051|7057|7056|7061|7059|7049|7048|12843
1614020100000|2021-02-22 18:55:00|7058|7057|7054|7053|7060|7059|7052|7050|20248
1614020400000|2021-02-22 19:00:00|7055|7054|7049|7047|7056|7055|7047|7046|12756
1614020700000|2021-02-22 19:05:00|7050|7048|7050|7048|7051|7050|7047|7046|32830
1614021000000|2021-02-22 19:10:00|7049|7049|7045|7044|7050|7049|7044|7043|19807
1614021300000|2021-02-22 19:15:00|7046|7045|7046|7045|7051|7050|7045|7043|20279
1614021600000|2021-02-22 19:20:00|7047|7046|7053|7052|7053|7052|7046|7045|20592
1614021900000|2021-02-22 19:25:00|7052|7051|7061|7060|7061|7060|7051|7050|13827
1614022200000|2021-02-22 19:30:00|7060|7059|7066|7065|7070|7069|7058|7057|23667
1614022500000|2021-02-22 19:35:00|7067|7066|7071|7069|7071|7070|7066|7065|12872
1614022800000|2021-02-22 19:40:00|7070|7070|7091|7090|7092|7090|7070|7069|37280
1614023100000|2021-02-22 19:45:00|7092|7091|7087|7086|7097|7096|7087|7086|34631
1614023400000|2021-02-22 19:50:00|7088|7087|7084|7083|7088|7087|7082|7081|17085
1614023700000|2021-02-22 19:55:00|7083|7082|7077|7076|7085|7084|7076|7075|16272
1614024000000|2021-02-22 20:00:00|7076|7075|7087|7085|7087|7086|7073|7071|25529
1614024300000|2021-02-22 20:05:00|7086|7086|7077|7076|7087|7086|7077|7076|22457
1614024600000|2021-02-22 20:10:00|7078|7077|7079|7078|7082|7081|7074|7072|54675
1614024900000|2021-02-22 20:15:00|7078|7077|7082|7081|7083|7082|7073|7072|58243
1614025200000|2021-02-22 20:20:00|7081|7080|7093|7091|7093|7092|7080|7079|34022
1614025500000|2021-02-22 20:25:00|7092|7092|7103|7101|7103|7102|7088|7086|39306
1614025800000|2021-02-22 20:30:00|7104|7102|7112|7110|7115|7113|7104|7101|59535
1614026100000|2021-02-22 20:35:00|7113|7111|7117|7115|7117|7116|7105|7103|63517
1614026400000|2021-02-22 20:40:00|7116|7114|7125|7124|7126|7125|7113|7112|40461
1614026700000|2021-02-22 20:45:00|7126|7125|7133|7132|7133|7132|7124|7123|66373
1614027000000|2021-02-22 20:50:00|7132|7131|7117|7116|7133|7131|7113|7112|104737
1614027300000|2021-02-22 20:55:00|7118|7117|7117|7116|7127|7126|7115|7114|176312
1614090600000|2021-02-23 14:30:00|7200|7113|7226|7219|7226|7220|7160|7113|109636
1614090900000|2021-02-23 14:35:00|7224|7218|7211|7207|7233|7226|7197|7190|54464
1614091200000|2021-02-23 14:40:00|7210|7205|7266|7261|7269|7264|7207|7203|38926
1614091500000|2021-02-23 14:45:00|7265|7260|7271|7266|7280|7277|7256|7252|37945
1614091800000|2021-02-23 14:50:00|7269|7265|7235|7232|7271|7266|7217|7212|119643
1614092100000|2021-02-23 14:55:00|7234|7233|7225|7221|7253|7251|7216|7211|134135
1614092400000|2021-02-23 15:00:00|7224|7220|7207|7203|7228|7225|7200|7198|49982
1614092700000|2021-02-23 15:05:00|7206|7202|7207|7205|7228|7225|7203|7200|133205
1614093000000|2021-02-23 15:10:00|7206|7204|7189|7185|7214|7212|7183|7182|24723
1614093300000|2021-02-23 15:15:00|7188|7186|7186|7183|7202|7201|7183|7180|31162
1614093600000|2021-02-23 15:20:00|7187|7184|7141|7140|7187|7184|7140|7139|45014
1614093900000|2021-02-23 15:25:00|7142|7141|7157|7154|7157|7156|7137|7136|30430
1614094200000|2021-02-23 15:30:00|7156|7155|7181|7180|7184|7183|7154|7153|42591
1614094500000|2021-02-23 15:35:00|7180|7179|7155|7153|7187|7185|7155|7151|21625
1614094800000|2021-02-23 15:40:00|7156|7154|7144|7142|7166|7164|7143|7141|18303
1614095100000|2021-02-23 15:45:00|7145|7141|7141|7139|7149|7147|7137|7134|27214
1614095400000|2021-02-23 15:50:00|7142|7140|7134|7132|7153|7150|7134|7132|28864
1614095700000|2021-02-23 15:55:00|7133|7133|7156|7154|7165|7162|7133|7131|40522
1614096000000|2021-02-23 16:00:00|7155|7153|7166|7165|7186|7183|7150|7149|35934
1614096300000|2021-02-23 16:05:00|7165|7164|7168|7165|7183|7181|7162|7160|22374
1614096600000|2021-02-23 16:10:00|7167|7166|7181|7180|7187|7185|7167|7166|23594
1614096900000|2021-02-23 16:15:00|7182|7181|7189|7187|7194|7191|7176|7174|23179
1614097200000|2021-02-23 16:20:00|7188|7186|7199|7197|7200|7199|7187|7186|19836
1614097500000|2021-02-23 16:25:00|7200|7198|7216|7213|7218|7217|7196|7195|41871
1614097800000|2021-02-23 16:30:00|7215|7214|7213|7212|7218|7217|7199|7197|45714
1614098100000|2021-02-23 16:35:00|7214|7213|7218|7217|7219|7218|7211|7210|21377
1614098400000|2021-02-23 16:40:00|7217|7216|7242|7241|7244|7241|7216|7215|48415
1614098700000|2021-02-23 16:45:00|7243|7242|7259|7258|7259|7258|7237|7235|63984
1614099000000|2021-02-23 16:50:00|7260|7259|7260|7258|7265|7264|7252|7250|50492
1614099300000|2021-02-23 16:55:00|7259|7257|7259|7257|7277|7275|7254|7252|81992
1614099600000|2021-02-23 17:00:00|7258|7256|7264|7262|7270|7269|7258|7256|56669
1614099900000|2021-02-23 17:05:00|7263|7261|7238|7235|7268|7266|7235|7232|89298
1614100200000|2021-02-23 17:10:00|7237|7236|7255|7254|7261|7260|7236|7235|32637
1614100500000|2021-02-23 17:15:00|7256|7255|7251|7249|7261|7260|7248|7245|78322
1614100800000|2021-02-23 17:20:00|7253|7250|7244|7242|7254|7253|7242|7240|35949
1614101100000|2021-02-23 17:25:00|7243|7241|7237|7235|7244|7243|7233|7230|29012
1614101400000|2021-02-23 17:30:00|7236|7234|7248|7246|7250|7248|7235|7234|22938
1614101700000|2021-02-23 17:35:00|7247|7245|7249|7247|7259|7258|7247|7245|34446
1614102000000|2021-02-23 17:40:00|7250|7248|7251|7249|7253|7251|7245|7243|25726
1614102300000|2021-02-23 17:45:00|7250|7250|7269|7267|7271|7269|7250|7249|38292
1614102600000|2021-02-23 17:50:00|7268|7266|7273|7271|7273|7271|7264|7263|37080
1614102900000|2021-02-23 17:55:00|7272|7272|7272|7269|7280|7279|7268|7267|29561
1614103200000|2021-02-23 18:00:00|7273|7270|7253|7251|7273|7271|7252|7251|16137
1614103500000|2021-02-23 18:05:00|7252|7252|7260|7257|7262|7261|7249|7248|18205
1614103800000|2021-02-23 18:10:00|7259|7258|7248|7247|7260|7259|7246|7244|17163
1614104100000|2021-02-23 18:15:00|7249|7248|7247|7246|7249|7248|7242|7240|15812
1614104400000|2021-02-23 18:20:00|7248|7247|7241|7240|7249|7248|7237|7236|23265
1614104700000|2021-02-23 18:25:00|7242|7241|7247|7246|7250|7249|7240|7238|20393
1614105000000|2021-02-23 18:30:00|7246|7245|7247|7245|7255|7253|7246|7245|18064
1614105300000|2021-02-23 18:35:00|7246|7246|7243|7242|7247|7246|7238|7235|23899
1614105600000|2021-02-23 18:40:00|7242|7241|7255|7253|7257|7255|7238|7236|15747
1614105900000|2021-02-23 18:45:00|7256|7254|7252|7250|7260|7259|7251|7249|23332
1614106200000|2021-02-23 18:50:00|7253|7249|7240|7238|7253|7252|7235|7234|16710
1614106500000|2021-02-23 18:55:00|7239|7239|7246|7244|7253|7250|7235|7233|22338
1614106800000|2021-02-23 19:00:00|7245|7245|7235|7232|7246|7245|7232|7229|14413
1614107100000|2021-02-23 19:05:00|7236|7233|7237|7235|7241|7240|7232|7230|18253
1614107400000|2021-02-23 19:10:00|7238|7236|7238|7236|7243|7242|7233|7232|17349
1614107700000|2021-02-23 19:15:00|7239|7237|7251|7250|7253|7251|7239|7237|19672
1614108000000|2021-02-23 19:20:00|7252|7249|7243|7241|7252|7249|7242|7239|16922
1614108300000|2021-02-23 19:25:00|7242|7240|7239|7237|7243|7240|7235|7234|15399
1614108600000|2021-02-23 19:30:00|7238|7236|7242|7241|7248|7246|7237|7236|46417
1614108900000|2021-02-23 19:35:00|7243|7240|7249|7247|7254|7251|7239|7238|22780
1614109200000|2021-02-23 19:40:00|7248|7248|7250|7249|7251|7250|7247|7246|13650
1614109500000|2021-02-23 19:45:00|7249|7248|7246|7245|7252|7250|7244|7243|16163
1614109800000|2021-02-23 19:50:00|7247|7246|7257|7255|7260|7258|7246|7245|34175
1614110100000|2021-02-23 19:55:00|7256|7254|7254|7253|7259|7256|7250|7249|15218
1614110400000|2021-02-23 20:00:00|7253|7252|7252|7250|7259|7258|7249|7247|47480
1614110700000|2021-02-23 20:05:00|7251|7251|7246|7245|7253|7252|7246|7245|45406
1614111000000|2021-02-23 20:10:00|7245|7244|7246|7245|7252|7251|7243|7241|44675
1614111300000|2021-02-23 20:15:00|7245|7244|7245|7244|7248|7247|7242|7241|45287
1614111600000|2021-02-23 20:20:00|7244|7243|7244|7242|7256|7254|7243|7242|35054
1614111900000|2021-02-23 20:25:00|7245|7243|7238|7237|7248|7247|7236|7234|33572
1614112200000|2021-02-23 20:30:00|7239|7238|7239|7237|7244|7243|7237|7236|57878
1614112500000|2021-02-23 20:35:00|7238|7236|7221|7220|7239|7236|7217|7216|44726
1614112800000|2021-02-23 20:40:00|7222|7219|7220|7218|7232|7230|7217|7216|45294
1614113100000|2021-02-23 20:45:00|7219|7219|7219|7218|7224|7223|7210|7209|58659
1614113400000|2021-02-23 20:50:00|7218|7217|7208|7207|7220|7219|7206|7205|69867
1614113700000|2021-02-23 20:55:00|7207|7206|7204|7203|7215|7213|7198|7197|143988
1614177000000|2021-02-24 14:30:00|7193|7167|7160|7156|7206|7200|7155|7151|65785
1614177300000|2021-02-24 14:35:00|7159|7155|7147|7143|7161|7157|7134|7132|48220
1614177600000|2021-02-24 14:40:00|7146|7144|7156|7153|7161|7157|7133|7130|37316
1614177900000|2021-02-24 14:45:00|7155|7152|7150|7147|7163|7162|7139|7138|37928
1614178200000|2021-02-24 14:50:00|7149|7146|7141|7139|7150|7148|7130|7129|30366
1614178500000|2021-02-24 14:55:00|7140|7138|7145|7142|7153|7151|7139|7138|22942
1614178800000|2021-02-24 15:00:00|7144|7140|7174|7172|7174|7173|7140|7138|41366
1614179100000|2021-02-24 15:05:00|7175|7173|7178|7176|7190|7188|7173|7171|32575
1614179400000|2021-02-24 15:10:00|7179|7177|7173|7171|7189|7186|7166|7165|27649
1614179700000|2021-02-24 15:15:00|7172|7170|7166|7164|7172|7171|7159|7157|22766
1614180000000|2021-02-24 15:20:00|7165|7165|7164|7163|7178|7176|7159|7158|33149
1614180300000|2021-02-24 15:25:00|7165|7164|7149|7147|7166|7164|7148|7147|32755
1614180600000|2021-02-24 15:30:00|7150|7148|7152|7150|7158|7156|7143|7142|22266
1614180900000|2021-02-24 15:35:00|7151|7149|7137|7135|7152|7149|7134|7132|20242
1614181200000|2021-02-24 15:40:00|7138|7136|7148|7146|7152|7151|7132|7131|24872
1614181500000|2021-02-24 15:45:00|7147|7145|7155|7153|7159|7157|7144|7142|20732
1614181800000|2021-02-24 15:50:00|7154|7152|7158|7157|7166|7164|7150|7148|18849
1614182100000|2021-02-24 15:55:00|7159|7158|7150|7148|7160|7158|7142|7141|25774
1614182400000|2021-02-24 16:00:00|7149|7149|7147|7146|7155|7153|7144|7143|20221
1614182700000|2021-02-24 16:05:00|7148|7147|7135|7133|7150|7149|7130|7129|36536
1614183000000|2021-02-24 16:10:00|7134|7132|7122|7121|7135|7134|7119|7117|31005
1614183300000|2021-02-24 16:15:00|7121|7120|7109|7107|7124|7123|7107|7106|25035
1614183600000|2021-02-24 16:20:00|7108|7108|7111|7109|7113|7111|7103|7102|16937
1614183900000|2021-02-24 16:25:00|7112|7110|7119|7117|7120|7118|7110|7109|16435
1614184200000|2021-02-24 16:30:00|7118|7116|7122|7121|7123|7122|7114|7113|40505
1614184500000|2021-02-24 16:35:00|7121|7120|7125|7124|7130|7128|7120|7118|29092
1614184800000|2021-02-24 16:40:00|7124|7123|7123|7121|7125|7124|7118|7116|19556
1614185100000|2021-02-24 16:45:00|7122|7122|7099|7098|7123|7122|7099|7097|40513
1614185400000|2021-02-24 16:50:00|7100|7099|7118|7116|7120|7118|7099|7097|29093
1614185700000|2021-02-24 16:55:00|7117|7117|7119|7118|7124|7122|7114|7113|21030
1614186000000|2021-02-24 17:00:00|7118|7117|7124|7122|7128|7127|7118|7117|23937
1614186300000|2021-02-24 17:05:00|7125|7123|7106|7105|7125|7124|7106|7104|24788
1614186600000|2021-02-24 17:10:00|7107|7106|7110|7108|7110|7109|7104|7103|17332
1614186900000|2021-02-24 17:15:00|7109|7109|7109|7108|7112|7111|7103|7102|18442
1614187200000|2021-02-24 17:20:00|7110|7107|7099|7098|7111|7111|7094|7093|35876
1614187500000|2021-02-24 17:25:00|7100|7097|7098|7097|7102|7101|7097|7095|33623
1614187800000|2021-02-24 17:30:00|7097|7096|7098|7097|7106|7105|7097|7096|21545
1614188100000|2021-02-24 17:35:00|7097|7096|7100|7099|7102|7101|7096|7095|25726
1614188400000|2021-02-24 17:40:00|7099|7098|7111|7110|7112|7110|7097|7096|27790
1614188700000|2021-02-24 17:45:00|7112|7111|7121|7120|7121|7120|7112|7111|17889
1614189000000|2021-02-24 17:50:00|7120|7119|7115|7114|7120|7119|7108|7107|18617
1614189300000|2021-02-24 17:55:00|7116|7115|7111|7110|7121|7120|7109|7107|28164
1614189600000|2021-02-24 18:00:00|7112|7111|7125|7124|7127|7126|7112|7111|16189
1614189900000|2021-02-24 18:05:00|7126|7125|7118|7116|7128|7126|7114|7112|21566
1614190200000|2021-02-24 18:10:00|7117|7115|7125|7124|7126|7125|7115|7113|14852
1614190500000|2021-02-24 18:15:00|7126|7125|7124|7123|7131|7129|7123|7121|16561
1614190800000|2021-02-24 18:20:00|7123|7122|7126|7125|7128|7126|7122|7121|14846
1614191100000|2021-02-24 18:25:00|7125|7124|7126|7125|7131|7129|7123|7122|17174
1614191400000|2021-02-24 18:30:00|7127|7126|7127|7126|7130|7128|7121|7120|20733
1614191700000|2021-02-24 18:35:00|7128|7127|7129|7128|7134|7132|7125|7124|13087
1614192000000|2021-02-24 18:40:00|7128|7127|7125|7123|7135|7132|7123|7122|31877
1614192300000|2021-02-24 18:45:00|7126|7124|7130|7129|7131|7129|7125|7123|20700
1614192600000|2021-02-24 18:50:00|7129|7128|7132|7131|7137|7136|7128|7126|19462
1614192900000|2021-02-24 18:55:00|7133|7132|7138|7137|7142|7140|7131|7130|21919
1614193200000|2021-02-24 19:00:00|7139|7138|7135|7133|7143|7142|7134|7133|14776
1614193500000|2021-02-24 19:05:00|7134|7134|7143|7141|7144|7143|7134|7134|18775
1614193800000|2021-02-24 19:10:00|7142|7142|7150|7149|7150|7149|7140|7139|22354
1614194100000|2021-02-24 19:15:00|7149|7148|7145|7143|7154|7152|7142|7141|24488
1614194400000|2021-02-24 19:20:00|7144|7142|7130|7129|7145|7144|7130|7129|21852
1614194700000|2021-02-24 19:25:00|7131|7130|7126|7125|7134|7133|7123|7122|15810
1614195000000|2021-02-24 19:30:00|7127|7126|7126|7125|7138|7137|7126|7125|33515
1614195300000|2021-02-24 19:35:00|7125|7124|7126|7125|7129|7128|7121|7120|10799
1614195600000|2021-02-24 19:40:00|7127|7124|7117|7116|7127|7124|7116|7115|18168
1614195900000|2021-02-24 19:45:00|7118|7117|7117|7116|7123|7122|7116|7115|12353
1614196200000|2021-02-24 19:50:00|7118|7117|7114|7113|7118|7117|7112|7111|20205
1614196500000|2021-02-24 19:55:00|7113|7112|7111|7110|7114|7113|7109|7108|13825
1614196800000|2021-02-24 20:00:00|7112|7111|7112|7111|7115|7114|7111|7110|27352
1614197100000|2021-02-24 20:05:00|7113|7112|7119|7118|7121|7120|7108|7107|21506
1614197400000|2021-02-24 20:10:00|7120|7119|7128|7127|7135|7134|7119|7118|37258
1614197700000|2021-02-24 20:15:00|7127|7126|7130|7129|7133|7132|7127|7126|38917
1614198000000|2021-02-24 20:20:00|7131|7130|7138|7137|7140|7139|7130|7128|54987
1614198300000|2021-02-24 20:25:00|7137|7136|7141|7140|7145|7144|7130|7129|100817
1614198600000|2021-02-24 20:30:00|7140|7139|7143|7142|7149|7147|7140|7138|118042
1614198900000|2021-02-24 20:35:00|7142|7141|7160|7158|7160|7159|7138|7137|118544
1614199200000|2021-02-24 20:40:00|7159|7159|7133|7131|7159|7159|7130|7129|80276
1614199500000|2021-02-24 20:45:00|7132|7132|7135|7133|7143|7142|7130|7129|44591
1614199800000|2021-02-24 20:50:00|7137|7134|7128|7127|7143|7138|7127|7126|78983
1614200100000|2021-02-24 20:55:00|7129|7128|7120|7117|7130|7129|7120|7116|159393
1614263400000|2021-02-25 14:30:00|7136|7116|7138|7135|7147|7143|7107|7102|59321
1614263700000|2021-02-25 14:35:00|7137|7134|7129|7126|7150|7149|7129|7125|27164
1614264000000|2021-02-25 14:40:00|7128|7125|7128|7125|7135|7133|7116|7114|22099
1614264300000|2021-02-25 14:45:00|7129|7126|7112|7110|7142|7140|7108|7107|24051
1614264600000|2021-02-25 14:50:00|7111|7109|7106|7104|7126|7123|7104|7103|18705
1614264900000|2021-02-25 14:55:00|7107|7105|7112|7108|7117|7116|7104|7102|23970
1614265200000|2021-02-25 15:00:00|7111|7109|7112|7110|7119|7118|7094|7093|85158
1614265500000|2021-02-25 15:05:00|7111|7109|7102|7100|7125|7124|7098|7096|90825
1614265800000|2021-02-25 15:10:00|7103|7101|7140|7138|7145|7142|7103|7101|76657
1614266100000|2021-02-25 15:15:00|7139|7137|7161|7159|7174|7172|7135|7134|49099
1614266400000|2021-02-25 15:20:00|7160|7158|7158|7154|7160|7159|7140|7138|27542
1614266700000|2021-02-25 15:25:00|7157|7155|7144|7140|7169|7163|7140|7139|29900
1614267000000|2021-02-25 15:30:00|7142|7139|7143|7141|7149|7148|7131|7129|22515
1614267300000|2021-02-25 15:35:00|7142|7140|7153|7152|7170|7168|7142|7140|34405
1614267600000|2021-02-25 15:40:00|7152|7151|7131|7129|7161|7159|7128|7126|22478
1614267900000|2021-02-25 15:45:00|7132|7130|7122|7119|7134|7133|7120|7117|39153
1614268200000|2021-02-25 15:50:00|7121|7120|7128|7126|7135|7132|7115|7113|22658
1614268500000|2021-02-25 15:55:00|7127|7125|7111|7110|7128|7126|7107|7105|15835
1614268800000|2021-02-25 16:00:00|7110|7109|7117|7116|7130|7128|7110|7109|18051
1614269100000|2021-02-25 16:05:00|7116|7115|7116|7114|7120|7119|7112|7111|12400
1614269400000|2021-02-25 16:10:00|7115|7115|7116|7115|7119|7118|7112|7111|14705
1614269700000|2021-02-25 16:15:00|7115|7114|7112|7110|7121|7119|7111|7109|12750
1614270000000|2021-02-25 16:20:00|7111|7109|7108|7106|7115|7114|7101|7100|21783
1614270300000|2021-02-25 16:25:00|7109|7107|7102|7100|7109|7108|7100|7099|12139
1614270600000|2021-02-25 16:30:00|7101|7099|7105|7104|7109|7108|7098|7097|20000
1614270900000|2021-02-25 16:35:00|7104|7103|7101|7099|7112|7110|7100|7099|16278
1614271200000|2021-02-25 16:40:00|7100|7098|7097|7095|7102|7100|7094|7093|30175
1614271500000|2021-02-25 16:45:00|7096|7094|7091|7090|7099|7097|7090|7089|22268
1614271800000|2021-02-25 16:50:00|7092|7091|7088|7087|7097|7095|7079|7078|31406
1614272100000|2021-02-25 16:55:00|7089|7088|7095|7094|7100|7098|7084|7083|31771
1614272400000|2021-02-25 17:00:00|7094|7093|7102|7101|7106|7105|7089|7086|24664
1614272700000|2021-02-25 17:05:00|7101|7100|7108|7106|7111|7109|7100|7099|15815
1614273000000|2021-02-25 17:10:00|7107|7105|7104|7102|7108|7106|7097|7096|20736
1614273300000|2021-02-25 17:15:00|7103|7101|7092|7091|7108|7107|7092|7090|18545
1614273600000|2021-02-25 17:20:00|7093|7092|7098|7096|7100|7099|7091|7090|23784
1614273900000|2021-02-25 17:25:00|7099|7097|7105|7104|7105|7104|7092|7091|23818
1614274200000|2021-02-25 17:30:00|7104|7103|7086|7085|7104|7103|7084|7082|23885
1614274500000|2021-02-25 17:35:00|7085|7084|7093|7091|7095|7093|7081|7080|74616
1614274800000|2021-02-25 17:40:00|7092|7092|7091|7090|7094|7093|7087|7085|40637
1614275100000|2021-02-25 17:45:00|7092|7091|7091|7089|7098|7097|7089|7088|12629
1614275400000|2021-02-25 17:50:00|7090|7088|7093|7091|7095|7094|7086|7085|14428
1614275700000|2021-02-25 17:55:00|7092|7090|7082|7080|7099|7098|7080|7078|30071
1614276000000|2021-02-25 18:00:00|7081|7081|7068|7065|7085|7083|7060|7057|62885
1614276300000|2021-02-25 18:05:00|7067|7066|7079|7077|7082|7080|7064|7063|43100
1614276600000|2021-02-25 18:10:00|7078|7078|7083|7082|7086|7085|7074|7071|24317
1614276900000|2021-02-25 18:15:00|7082|7081|7088|7087|7090|7088|7071|7069|38060
1614277200000|2021-02-25 18:20:00|7087|7086|7104|7102|7104|7102|7087|7086|33887
1614277500000|2021-02-25 18:25:00|7103|7103|7097|7096|7104|7103|7095|7093|31223
1614277800000|2021-02-25 18:30:00|7096|7095|7081|7079|7098|7096|7079|7078|37289
1614278100000|2021-02-25 18:35:00|7080|7078|7078|7076|7080|7079|7073|7071|20086
1614278400000|2021-02-25 18:40:00|7079|7077|7089|7087|7090|7088|7076|7075|24689
1614278700000|2021-02-25 18:45:00|7088|7088|7094|7093|7094|7093|7084|7083|22557
1614279000000|2021-02-25 18:50:00|7093|7092|7091|7090|7094|7093|7088|7087|17227
1614279300000|2021-02-25 18:55:00|7090|7089|7079|7078|7090|7090|7077|7076|27832
1614279600000|2021-02-25 19:00:00|7078|7077|7087|7084|7090|7089|7077|7075|20934
1614279900000|2021-02-25 19:05:00|7086|7085|7100|7098|7100|7098|7082|7081|21843
1614280200000|2021-02-25 19:10:00|7099|7099|7089|7088|7099|7099|7088|7087|18634
1614280500000|2021-02-25 19:15:00|7090|7089|7100|7099|7100|7099|7090|7089|16686
1614280800000|2021-02-25 19:20:00|7101|7100|7108|7107|7110|7109|7099|7098|18105
1614281100000|2021-02-25 19:25:00|7107|7106|7099|7098|7110|7109|7097|7095|29311
1614281400000|2021-02-25 19:30:00|7098|7097|7104|7103|7104|7103|7090|7088|25822
1614281700000|2021-02-25 19:35:00|7103|7102|7092|7090|7104|7103|7087|7086|21714
1614282000000|2021-02-25 19:40:00|7091|7089|7097|7096|7099|7098|7089|7088|19349
1614282300000|2021-02-25 19:45:00|7098|7097|7093|7091|7100|7098|7091|7089|18558
1614282600000|2021-02-25 19:50:00|7094|7092|7095|7094|7099|7098|7092|7091|19107
1614282900000|2021-02-25 19:55:00|7094|7093|7099|7097|7100|7100|7094|7093|14243
1614283200000|2021-02-25 20:00:00|7098|7096|7104|7103|7105|7104|7095|7093|43440
1614283500000|2021-02-25 20:05:00|7105|7104|7097|7095|7109|7108|7091|7090|26375
1614283800000|2021-02-25 20:10:00|7096|7096|7097|7096|7101|7099|7094|7092|22926
1614284100000|2021-02-25 20:15:00|7096|7095|7085|7084|7096|7095|7082|7081|28070
1614284400000|2021-02-25 20:20:00|7084|7083|7081|7080|7088|7087|7079|7078|33729
1614284700000|2021-02-25 20:25:00|7082|7081|7082|7081|7093|7091|7081|7080|50959
1614285000000|2021-02-25 20:30:00|7081|7080|7066|7065|7082|7081|7065|7064|47466
1614285300000|2021-02-25 20:35:00|7065|7063|7068|7066|7070|7066|7056|7054|10533
1614285600000|2021-02-25 20:40:00|7069|7067|7069|7066|7071|7068|7062|7060|6042
1614285900000|2021-02-25 20:45:00|7068|7067|7085|7082|7087|7085|7068|7066|9717
1614286200000|2021-02-25 20:50:00|7084|7080|7078|7074|7090|7087|7072|7070|18050
1614286500000|2021-02-25 20:55:00|7077|7075|7066|7060|7081|7079|7062|7058|29095
1614349800000|2021-02-26 14:30:00|7115|7069|7069|7065|7115|7081|7050|7044|128843
1614350100000|2021-02-26 14:35:00|7068|7064|7016|7011|7090|7087|7013|7010|78096
1614350400000|2021-02-26 14:40:00|7015|7013|7028|7025|7041|7039|7013|7010|36112
1614350700000|2021-02-26 14:45:00|7030|7026|7067|7061|7070|7065|7030|7025|44140
1614351000000|2021-02-26 14:50:00|7070|7062|7088|7085|7090|7088|7055|7050|49238
1614351300000|2021-02-26 14:55:00|7087|7083|7080|7073|7098|7094|7074|7069|36189
1614351600000|2021-02-26 15:00:00|7077|7076|7068|7064|7087|7085|7063|7060|66381
1614351900000|2021-02-26 15:05:00|7069|7065|7106|7103|7106|7105|7069|7064|35166
1614352200000|2021-02-26 15:10:00|7105|7104|7099|7096|7108|7107|7092|7089|46822
1614352500000|2021-02-26 15:15:00|7098|7095|7084|7082|7098|7095|7076|7073|27454
1614352800000|2021-02-26 15:20:00|7085|7083|7076|7074|7087|7085|7070|7068|31425
1614353100000|2021-02-26 15:25:00|7075|7075|7068|7065|7083|7082|7063|7062|40637
1614353400000|2021-02-26 15:30:00|7069|7066|7058|7056|7076|7074|7049|7047|28887
1614353700000|2021-02-26 15:35:00|7057|7057|7062|7061|7064|7063|7040|7039|51441
1614354000000|2021-02-26 15:40:00|7063|7062|7066|7064|7078|7076|7057|7056|37263
1614354300000|2021-02-26 15:45:00|7065|7063|7057|7054|7076|7074|7054|7053|62777
1614354600000|2021-02-26 15:50:00|7058|7055|7061|7059|7066|7065|7055|7053|32378
1614354900000|2021-02-26 15:55:00|7062|7060|7046|7044|7062|7061|7042|7040|43482
1614355200000|2021-02-26 16:00:00|7047|7045|7050|7049|7058|7056|7041|7039|51755
1614355500000|2021-02-26 16:05:00|7051|7050|7051|7050|7059|7057|7048|7047|36479
1614355800000|2021-02-26 16:10:00|7050|7048|7038|7036|7050|7049|7027|7026|48854
1614356100000|2021-02-26 16:15:00|7037|7035|7031|7029|7039|7038|7029|7028|40996
1614356400000|2021-02-26 16:20:00|7030|7030|7011|7010|7031|7030|7007|7005|44006
1614356700000|2021-02-26 16:25:00|7012|7011|6995|6992|7017|7016|6992|6990|119979
1614357000000|2021-02-26 16:30:00|6994|6993|6989|6987|6996|6995|6981|6980|35376
1614357300000|2021-02-26 16:35:00|6988|6986|7002|7001|7003|7002|6987|6986|26277
1614357600000|2021-02-26 16:40:00|7003|7002|7011|7009|7011|7010|6998|6997|31428
1614357900000|2021-02-26 16:45:00|7010|7008|6989|6987|7015|7014|6984|6983|54307
1614358200000|2021-02-26 16:50:00|6988|6988|7004|7002|7004|7002|6988|6987|61251
1614358500000|2021-02-26 16:55:00|7003|7003|6981|6979|7007|7005|6980|6979|41283
1614358800000|2021-02-26 17:00:00|6980|6980|6981|6980|6989|6988|6973|6972|39090
1614359100000|2021-02-26 17:05:00|6980|6979|6979|6977|6982|6981|6974|6972|44827
1614359400000|2021-02-26 17:10:00|6978|6976|6982|6980|6985|6984|6975|6974|33706
1614359700000|2021-02-26 17:15:00|6981|6981|6979|6976|6995|6994|6974|6973|48916
1614360000000|2021-02-26 17:20:00|6978|6977|6970|6969|6983|6982|6969|6968|49145
1614360300000|2021-02-26 17:25:00|6969|6968|6961|6959|6979|6977|6959|6958|43659
1614360600000|2021-02-26 17:30:00|6960|6960|6973|6970|6976|6974|6960|6959|45661
1614360900000|2021-02-26 17:35:00|6972|6969|6969|6966|6972|6970|6963|6962|44108
1614361200000|2021-02-26 17:40:00|6968|6967|6970|6968|6972|6970|6956|6955|48651
1614361500000|2021-02-26 17:45:00|6969|6969|6954|6953|6969|6969|6951|6950|57210
1614361800000|2021-02-26 17:50:00|6953|6952|6943|6942|6954|6953|6942|6941|38752
1614362100000|2021-02-26 17:55:00|6942|6941|6937|6935|6944|6943|6933|6932|36065
1614362400000|2021-02-26 18:00:00|6936|6936|6928|6927|6937|6936|6927|6925|26581
1614362700000|2021-02-26 18:05:00|6927|6926|6926|6924|6928|6927|6921|6920|41013
1614363000000|2021-02-26 18:10:00|6925|6923|6926|6924|6930|6929|6916|6915|39500
1614363300000|2021-02-26 18:15:00|6925|6925|6932|6931|6939|6938|6925|6925|34972
1614363600000|2021-02-26 18:20:00|6933|6932|6932|6931|6937|6936|6929|6928|27146
1614363900000|2021-02-26 18:25:00|6933|6932|6920|6919|6943|6942|6920|6919|46947
1614364200000|2021-02-26 18:30:00|6921|6920|6934|6932|6937|6936|6917|6916|47240
1614364500000|2021-02-26 18:35:00|6935|6933|6929|6927|6935|6933|6924|6923|28015
1614364800000|2021-02-26 18:40:00|6928|6926|6926|6925|6929|6928|6924|6923|21822
1614365100000|2021-02-26 18:45:00|6927|6926|6919|6917|6927|6926|6916|6915|36521
1614365400000|2021-02-26 18:50:00|6920|6918|6918|6917|6920|6919|6910|6909|39045
1614365700000|2021-02-26 18:55:00|6917|6916|6906|6905|6919|6918|6906|6905|37675
1614366000000|2021-02-26 19:00:00|6905|6904|6904|6903|6913|6911|6902|6901|33631
1614366300000|2021-02-26 19:05:00|6905|6904|6908|6906|6910|6908|6902|6901|39667
1614366600000|2021-02-26 19:10:00|6907|6905|6889|6888|6911|6910|6887|6886|68581
1614366900000|2021-02-26 19:15:00|6888|6887|6890|6888|6894|6893|6885|6883|44810
1614367200000|2021-02-26 19:20:00|6891|6889|6890|6888|6897|6895|6874|6873|55684
1614367500000|2021-02-26 19:25:00|6889|6889|6881|6880|6893|6891|6877|6876|28435
1614367800000|2021-02-26 19:30:00|6880|6879|6882|6881|6890|6889|6877|6876|43844
1614368100000|2021-02-26 19:35:00|6881|6880|6888|6886|6892|6891|6880|6878|39788
1614368400000|2021-02-26 19:40:00|6887|6885|6878|6877|6888|6887|6878|6877|33064
1614368700000|2021-02-26 19:45:00|6877|6876|6879|6878|6881|6879|6857|6856|107702
1614369000000|2021-02-26 19:50:00|6878|6877|6877|6876|6884|6882|6869|6868|43568
1614369300000|2021-02-26 19:55:00|6876|6875|6871|6870|6877|6875|6870|6868|22033
1614369600000|2021-02-26 20:00:00|6870|6869|6882|6880|6887|6886|6866|6865|49555
1614369900000|2021-02-26 20:05:00|6881|6881|6880|6879|6883|6882|6868|6867|33890
1614370200000|2021-02-26 20:10:00|6879|6878|6883|6882|6883|6882|6874|6873|28896
1614370500000|2021-02-26 20:15:00|6884|6883|6878|6877|6887|6886|6874|6873|41373
1614370800000|2021-02-26 20:20:00|6877|6876|6875|6874|6880|6879|6871|6870|50793
1614371100000|2021-02-26 20:25:00|6874|6873|6859|6858|6877|6875|6858|6857|70691
1614371400000|2021-02-26 20:30:00|6858|6857|6838|6837|6858|6858|6836|6835|93344
1614371700000|2021-02-26 20:35:00|6837|6836|6824|6823|6837|6836|6824|6823|83759
1614372000000|2021-02-26 20:40:00|6823|6822|6835|6834|6842|6841|6819|6818|112776
1614372300000|2021-02-26 20:45:00|6836|6835|6856|6854|6857|6856|6835|6834|78309
1614372600000|2021-02-26 20:50:00|6858|6855|6842|6840|6862|6856|6838|6837|164125
1614372900000|2021-02-26 20:55:00|6841|6841|6835|6831|6859|6858|6833|6829|367389
1614609000000|2021-03-01 14:30:00|6954|6907|6964|6959|6970|6965|6935|6907|202000
1614609300000|2021-03-01 14:35:00|6965|6960|6966|6964|6983|6978|6953|6950|44381
1614609600000|2021-03-01 14:40:00|6968|6965|6988|6985|6988|6985|6960|6958|29086
1614609900000|2021-03-01 14:45:00|6987|6986|7004|7002|7004|7002|6978|6977|72494
1614610200000|2021-03-01 14:50:00|7003|7001|6987|6984|7010|7007|6976|6974|63131
1614610500000|2021-03-01 14:55:00|6986|6983|6983|6980|7000|6997|6983|6980|26315
1614610800000|2021-03-01 15:00:00|6984|6981|6998|6995|7006|7003|6981|6978|20605
1614611100000|2021-03-01 15:05:00|6997|6996|7001|6998|7007|7005|6992|6989|29605
1614611400000|2021-03-01 15:10:00|7002|6999|6984|6982|7002|6999|6984|6982|30535
1614611700000|2021-03-01 15:15:00|6983|6981|6994|6992|7012|7010|6982|6980|36739
1614612000000|2021-03-01 15:20:00|6993|6991|7002|7000|7010|7008|6988|6987|24997
1614612300000|2021-03-01 15:25:00|7001|7001|7003|7001|7006|7003|6995|6992|20983
1614612600000|2021-03-01 15:30:00|7004|7002|6996|6995|7010|7009|6996|6994|31555
1614612900000|2021-03-01 15:35:00|6997|6996|7008|7006|7011|7010|6996|6995|36134
1614613200000|2021-03-01 15:40:00|7009|7005|6996|6995|7010|7008|6991|6990|20712
1614613500000|2021-03-01 15:45:00|6995|6994|7004|7003|7010|7008|6995|6994|34918
1614613800000|2021-03-01 15:50:00|7003|7002|7013|7011|7020|7018|7000|6999|24776
1614614100000|2021-03-01 15:55:00|7012|7012|7013|7012|7025|7024|7011|7009|26831
1614614400000|2021-03-01 16:00:00|7012|7011|7000|6999|7014|7012|7000|6998|39135
1614614700000|2021-03-01 16:05:00|6999|6998|7008|7005|7008|7005|6994|6993|26744
1614615000000|2021-03-01 16:10:00|7007|7004|7002|7000|7007|7006|7001|7000|20212
1614615300000|2021-03-01 16:15:00|7003|7001|7017|7015|7017|7016|7001|7000|26249
1614615600000|2021-03-01 16:20:00|7016|7014|7016|7014|7020|7018|7010|7009|22899
1614615900000|2021-03-01 16:25:00|7015|7013|7010|7008|7016|7015|7006|7005|16182
1614616200000|2021-03-01 16:30:00|7011|7009|7015|7013|7020|7018|7008|7006|38164
1614616500000|2021-03-01 16:35:00|7014|7012|7006|7004|7015|7013|7004|7003|22671
1614616800000|2021-03-01 16:40:00|7005|7003|7010|7008|7014|7012|7002|7001|35855
1614617100000|2021-03-01 16:45:00|7009|7009|7016|7015|7017|7016|7009|7008|24657
1614617400000|2021-03-01 16:50:00|7015|7014|7024|7022|7025|7024|7015|7014|20563
1614617700000|2021-03-01 16:55:00|7023|7023|7029|7027|7030|7029|7022|7021|29040
1614618000000|2021-03-01 17:00:00|7030|7028|7037|7035|7041|7040|7027|7026|31106
1614618300000|2021-03-01 17:05:00|7038|7036|7029|7028|7039|7038|7029|7027|16558
1614618600000|2021-03-01 17:10:00|7030|7029|7028|7026|7035|7034|7026|7025|27554
1614618900000|2021-03-01 17:15:00|7029|7027|7037|7035|7045|7043|7027|7026|36476
1614619200000|2021-03-01 17:20:00|7036|7034|7044|7042|7044|7042|7034|7033|18382
1614619500000|2021-03-01 17:25:00|7043|7043|7045|7043|7049|7048|7041|7040|23270
1614619800000|2021-03-01 17:30:00|7046|7044|7047|7046|7051|7050|7041|7040|28667
1614620100000|2021-03-01 17:35:00|7046|7045|7037|7035|7046|7045|7036|7034|14436
1614620400000|2021-03-01 17:40:00|7036|7036|7043|7041|7043|7042|7034|7033|29534
1614620700000|2021-03-01 17:45:00|7042|7042|7037|7035|7042|7042|7032|7031|22239
1614621000000|2021-03-01 17:50:00|7036|7036|7033|7031|7037|7036|7030|7029|25441
1614621300000|2021-03-01 17:55:00|7032|7030|7040|7039|7043|7042|7030|7029|50767
1614621600000|2021-03-01 18:00:00|7039|7038|7037|7036|7040|7039|7034|7033|21319
1614621900000|2021-03-01 18:05:00|7036|7035|7036|7035|7043|7042|7036|7035|20929
1614622200000|2021-03-01 18:10:00|7035|7034|7032|7031|7038|7037|7029|7028|45147
1614622500000|2021-03-01 18:15:00|7031|7030|7032|7030|7034|7032|7029|7028|21013
1614622800000|2021-03-01 18:20:00|7031|7029|7033|7032|7039|7038|7030|7029|24017
1614623100000|2021-03-01 18:25:00|7032|7031|7037|7035|7038|7036|7032|7031|18884
1614623400000|2021-03-01 18:30:00|7038|7036|7042|7041|7045|7044|7038|7036|28962
1614623700000|2021-03-01 18:35:00|7043|7042|7037|7035|7044|7043|7034|7033|14208
1614624000000|2021-03-01 18:40:00|7038|7036|7044|7043|7044|7043|7036|7034|15992
1614624300000|2021-03-01 18:45:00|7045|7044|7044|7042|7055|7054|7043|7042|28228
1614624600000|2021-03-01 18:50:00|7045|7043|7040|7039|7046|7045|7036|7035|15010
1614624900000|2021-03-01 18:55:00|7041|7040|7043|7041|7047|7045|7040|7039|16410
1614625200000|2021-03-01 19:00:00|7042|7042|7044|7042|7049|7048|7041|7040|14132
1614625500000|2021-03-01 19:05:00|7043|7041|7054|7053|7058|7057|7042|7041|40131
1614625800000|2021-03-01 19:10:00|7055|7054|7048|7047|7055|7054|7045|7043|19159
1614626100000|2021-03-01 19:15:00|7047|7046|7040|7039|7048|7046|7040|7039|14500
1614626400000|2021-03-01 19:20:00|7041|7040|7039|7038|7042|7041|7037|7036|20970
1614626700000|2021-03-01 19:25:00|7038|7037|7036|7035|7038|7037|7034|7033|49765
1614627000000|2021-03-01 19:30:00|7037|7036|7039|7038|7044|7042|7035|7034|22581
1614627300000|2021-03-01 19:35:00|7038|7037|7037|7035|7042|7041|7035|7034|40082
1614627600000|2021-03-01 19:40:00|7036|7036|7036|7035|7041|7040|7035|7033|18402
1614627900000|2021-03-01 19:45:00|7035|7034|7036|7035|7039|7037|7033|7032|19970
1614628200000|2021-03-01 19:50:00|7035|7034|7038|7036|7038|7037|7035|7034|20127
1614628500000|2021-03-01 19:55:00|7039|7037|7035|7034|7040|7038|7034|7033|23962
1614628800000|2021-03-01 20:00:00|7036|7035|7032|7030|7036|7035|7030|7029|30689
1614629100000|2021-03-01 20:05:00|7031|7031|7038|7037|7039|7038|7028|7027|51811
1614629400000|2021-03-01 20:10:00|7037|7036|7031|7030|7038|7037|7029|7028|37689
1614629700000|2021-03-01 20:15:00|7032|7031|7033|7032|7036|7034|7028|7027|42607
1614630000000|2021-03-01 20:20:00|7032|7031|7030|7029|7035|7034|7030|7029|29590
1614630300000|2021-03-01 20:25:00|7031|7030|7028|7027|7037|7036|7026|7025|64130
1614630600000|2021-03-01 20:30:00|7027|7026|7016|7014|7033|7032|7015|7014|67365
1614630900000|2021-03-01 20:35:00|7017|7013|7018|7015|7026|7023|7016|7013|8238
1614631200000|2021-03-01 20:40:00|7019|7016|7015|7013|7024|7022|7012|7010|6560
1614631500000|2021-03-01 20:45:00|7014|7012|6996|6992|7016|7014|6991|6989|11160
1614631800000|2021-03-01 20:50:00|6995|6991|7004|7000|7010|7004|6990|6988|26323
1614632100000|2021-03-01 20:55:00|7005|7001|6995|6987|7005|7003|6980|6978|27565
1614695400000|2021-03-02 14:30:00|7024|6996|6999|6996|7027|7024|6993|6990|93681
1614695700000|2021-03-02 14:35:00|6997|6997|6984|6981|7000|6997|6964|6960|27247
1614696000000|2021-03-02 14:40:00|6983|6980|6965|6962|6995|6991|6963|6960|34610
1614696300000|2021-03-02 14:45:00|6964|6960|6948|6945|6964|6962|6943|6941|30535
1614696600000|2021-03-02 14:50:00|6947|6944|6950|6948|6963|6960|6939|6936|43429
1614696900000|2021-03-02 14:55:00|6949|6947|6934|6932|6951|6947|6934|6932|40025
1614697200000|2021-03-02 15:00:00|6935|6933|6928|6926|6935|6934|6915|6912|51281
1614697500000|2021-03-02 15:05:00|6929|6927|6913|6911|6934|6933|6909|6908|27807
1614697800000|2021-03-02 15:10:00|6914|6912|6909|6908|6917|6916|6908|6907|31654
1614698100000|2021-03-02 15:15:00|6908|6907|6906|6904|6912|6910|6903|6901|29602
1614698400000|2021-03-02 15:20:00|6907|6905|6910|6908|6915|6914|6904|6903|25760
1614698700000|2021-03-02 15:25:00|6909|6907|6907|6906|6913|6911|6902|6901|34198
1614699000000|2021-03-02 15:30:00|6906|6905|6909|6907|6915|6914|6905|6902|24394
1614699300000|2021-03-02 15:35:00|6908|6906|6930|6928|6941|6938|6906|6905|34011
1614699600000|2021-03-02 15:40:00|6929|6927|6931|6930|6937|6936|6924|6921|31008
1614699900000|2021-03-02 15:45:00|6932|6931|6921|6919|6935|6934|6915|6914|46592
1614700200000|2021-03-02 15:50:00|6920|6918|6928|6926|6930|6929|6920|6918|29351
1614700500000|2021-03-02 15:55:00|6927|6927|6928|6926|6931|6930|6923|6921|26278
1614700800000|2021-03-02 16:00:00|6927|6925|6918|6915|6931|6930|6911|6910|24422
1614701100000|2021-03-02 16:05:00|6917|6916|6923|6922|6923|6922|6909|6907|24147
1614701400000|2021-03-02 16:10:00|6924|6923|6919|6917|6935|6934|6918|6917|24798
1614701700000|2021-03-02 16:15:00|6918|6918|6934|6933|6937|6935|6917|6915|21871
1614702000000|2021-03-02 16:20:00|6935|6934|6946|6945|6946|6945|6934|6933|29093
1614702300000|2021-03-02 16:25:00|6947|6946|6957|6955|6958|6956|6944|6943|22053
1614702600000|2021-03-02 16:30:00|6956|6956|6942|6940|6958|6957|6938|6936|28411
1614702900000|2021-03-02 16:35:00|6943|6939|6955|6953|6955|6953|6943|6939|19417
1614703200000|2021-03-02 16:40:00|6954|6954|6962|6960|6964|6962|6950|6948|43681
1614703500000|2021-03-02 16:45:00|6963|6959|6962|6961|6968|6966|6959|6957|21066
1614703800000|2021-03-02 16:50:00|6961|6960|6963|6962|6965|6963|6957|6956|27763
1614704100000|2021-03-02 16:55:00|6964|6963|6958|6957|6967|6965|6957|6956|20628
1614704400000|2021-03-02 17:00:00|6957|6956|6971|6969|6972|6971|6957|6956|24621
1614704700000|2021-03-02 17:05:00|6972|6970|6968|6966|6976|6974|6965|6964|24938
1614705000000|2021-03-02 17:10:00|6967|6965|6970|6968|6976|6974|6967|6965|19382
1614705300000|2021-03-02 17:15:00|6971|6969|6981|6978|6982|6980|6971|6969|25869
1614705600000|2021-03-02 17:20:00|6980|6979|6979|6977|6982|6981|6974|6973|17860
1614705900000|2021-03-02 17:25:00|6978|6976|6974|6972|6979|6978|6972|6970|23238
1614706200000|2021-03-02 17:30:00|6973|6971|6985|6984|6985|6984|6972|6971|15286
1614706500000|2021-03-02 17:35:00|6986|6985|6971|6969|6988|6986|6970|6969|18724
1614706800000|2021-03-02 17:40:00|6970|6970|6973|6971|6977|6975|6970|6969|14666
1614707100000|2021-03-02 17:45:00|6974|6972|6976|6974|6979|6977|6974|6972|16530
1614707400000|2021-03-02 17:50:00|6975|6973|6974|6972|6981|6980|6973|6971|16994
1614707700000|2021-03-02 17:55:00|6973|6971|6968|6966|6973|6972|6968|6965|14297
1614708000000|2021-03-02 18:00:00|6969|6967|6975|6972|6975|6974|6968|6966|21285
1614708300000|2021-03-02 18:05:00|6974|6973|6968|6967|6975|6974|6968|6967|15144
1614708600000|2021-03-02 18:10:00|6969|6968|6978|6976|6981|6980|6968|6967|19820
1614708900000|2021-03-02 18:15:00|6977|6977|6984|6983|6986|6985|6975|6974|19181
1614709200000|2021-03-02 18:20:00|6983|6982|6979|6977|6984|6982|6977|6976|22404
1614709500000|2021-03-02 18:25:00|6980|6978|6981|6979|6984|6983|6977|6976|17567
1614709800000|2021-03-02 18:30:00|6980|6980|6989|6988|6990|6988|6980|6979|20055
1614710100000|2021-03-02 18:35:00|6990|6989|6986|6984|6992|6991|6983|6981|20980
1614710400000|2021-03-02 18:40:00|6985|6983|6980|6978|6985|6984|6978|6977|31249
1614710700000|2021-03-02 18:45:00|6981|6979|6987|6986|6990|6989|6981|6979|23424
1614711000000|2021-03-02 18:50:00|6986|6985|6988|6986|6988|6987|6982|6981|16832
1614711300000|2021-03-02 18:55:00|6989|6987|6987|6985|6993|6992|6986|6984|17118
1614711600000|2021-03-02 19:00:00|6986|6986|6987|6986|6990|6989|6984|6983|23100
1614711900000|2021-03-02 19:05:00|6988|6987|6981|6979|6990|6989|6979|6978|18575
1614712200000|2021-03-02 19:10:00|6980|6980|6979|6978|6985|6984|6979|6977|22396
1614712500000|2021-03-02 19:15:00|6980|6979|6981|6980|6987|6986|6980|6979|20715
1614712800000|2021-03-02 19:20:00|6982|6981|6985|6984|6985|6984|6977|6976|25429
1614713100000|2021-03-02 19:25:00|6986|6985|6988|6987|6991|6990|6984|6983|31827
1614713400000|2021-03-02 19:30:00|6989|6988|6993|6991|6995|6994|6989|6988|24221
1614713700000|2021-03-02 19:35:00|6994|6992|6996|6995|6999|6998|6990|6989|33185
1614714000000|2021-03-02 19:40:00|6995|6994|6994|6993|6999|6998|6993|6992|22377
1614714300000|2021-03-02 19:45:00|6993|6992|7000|6998|7000|6999|6992|6990|26882
1614714600000|2021-03-02 19:50:00|6999|6997|6994|6993|7003|7000|6994|6992|31990
1614714900000|2021-03-02 19:55:00|6993|6992|6999|6997|7002|7001|6993|6991|29730
1614715200000|2021-03-02 20:00:00|7000|6998|7006|7005|7009|7008|6997|6995|44228
1614715500000|2021-03-02 20:05:00|7005|7004|7001|6999|7010|7009|7000|6999|37667
1614715800000|2021-03-02 20:10:00|7000|7000|6995|6994|7001|7000|6993|6992|31353
1614716100000|2021-03-02 20:15:00|6996|6995|6996|6995|7000|6999|6991|6990|61639
1614716400000|2021-03-02 20:20:00|6995|6994|6989|6988|6996|6994|6985|6983|71582
1614716700000|2021-03-02 20:25:00|6988|6987|6987|6985|6992|6991|6982|6981|184860
1614717000000|2021-03-02 20:30:00|6988|6986|6993|6992|6997|6996|6984|6983|132505
1614717300000|2021-03-02 20:35:00|6994|6993|6996|6995|7000|6999|6994|6992|104688
1614717600000|2021-03-02 20:40:00|6995|6996|6998|6996|7000|6999|6995|6995|94988
1614717900000|2021-03-02 20:45:00|6999|6997|6984|6983|7001|7000|6981|6980|83967
1614718200000|2021-03-02 20:50:00|6985|6984|6981|6980|6989|6988|6980|6978|121826
1614718500000|2021-03-02 20:55:00|6982|6981|6981|6980|6983|6981|6975|6974|235390
1614781800000|2021-03-03 14:30:00|6983|6927|6962|6957|6995|6969|6921|6913|91861
1614782100000|2021-03-03 14:35:00|6964|6958|6943|6940|6974|6968|6941|6937|45555
1614782400000|2021-03-03 14:40:00|6945|6941|6951|6950|6956|6955|6933|6929|61744
1614782700000|2021-03-03 14:45:00|6952|6951|6966|6963|6973|6970|6949|6945|100214
1614783000000|2021-03-03 14:50:00|6965|6964|6960|6958|6966|6964|6951|6950|69360
1614783300000|2021-03-03 14:55:00|6959|6957|6933|6930|6963|6962|6933|6929|61483
1614783600000|2021-03-03 15:00:00|6934|6931|6913|6910|6936|6935|6911|6910|61508
1614783900000|2021-03-03 15:05:00|6912|6911|6917|6914|6930|6928|6908|6906|48840
1614784200000|2021-03-03 15:10:00|6916|6913|6938|6937|6939|6937|6911|6910|37091
1614784500000|2021-03-03 15:15:00|6939|6936|6934|6933|6945|6942|6926|6925|32876
1614784800000|2021-03-03 15:20:00|6935|6932|6923|6922|6936|6935|6920|6919|42104
1614785100000|2021-03-03 15:25:00|6924|6923|6922|6920|6925|6924|6914|6913|35296
1614785400000|2021-03-03 15:30:00|6923|6921|6918|6915|6924|6922|6910|6908|45435
1614785700000|2021-03-03 15:35:00|6917|6916|6909|6907|6919|6917|6906|6905|27211
1614786000000|2021-03-03 15:40:00|6908|6906|6904|6902|6908|6907|6898|6897|51249
1614786300000|2021-03-03 15:45:00|6903|6901|6882|6880|6904|6902|6878|6876|37046
1614786600000|2021-03-03 15:50:00|6883|6881|6886|6884|6890|6889|6881|6880|32496
1614786900000|2021-03-03 15:55:00|6885|6885|6894|6892|6895|6893|6885|6884|30312
1614787200000|2021-03-03 16:00:00|6893|6891|6911|6908|6911|6908|6891|6890|38940
1614787500000|2021-03-03 16:05:00|6910|6907|6911|6910|6918|6917|6907|6905|27009
1614787800000|2021-03-03 16:10:00|6912|6911|6895|6893|6913|6912|6895|6893|21570
1614788100000|2021-03-03 16:15:00|6894|6894|6902|6900|6902|6900|6891|6890|16320
1614788400000|2021-03-03 16:20:00|6901|6899|6905|6903|6909|6907|6898|6897|15956
1614788700000|2021-03-03 16:25:00|6904|6902|6892|6891|6904|6903|6887|6886|36143
1614789000000|2021-03-03 16:30:00|6893|6892|6907|6905|6908|6906|6891|6890|18784
1614789300000|2021-03-03 16:35:00|6908|6906|6914|6913|6918|6917|6907|6905|32626
1614789600000|2021-03-03 16:40:00|6915|6914|6925|6923|6925|6923|6915|6914|34945
1614789900000|2021-03-03 16:45:00|6924|6924|6927|6925|6932|6931|6922|6920|31929
1614790200000|2021-03-03 16:50:00|6928|6926|6931|6930|6932|6930|6921|6920|31793
1614790500000|2021-03-03 16:55:00|6930|6929|6944|6941|6945|6944|6930|6929|26755
1614790800000|2021-03-03 17:00:00|6943|6942|6949|6947|6953|6950|6940|6938|27412
1614791100000|2021-03-03 17:05:00|6950|6948|6959|6958|6961|6959|6950|6948|46208
1614791400000|2021-03-03 17:10:00|6960|6957|6963|6961|6968|6966|6953|6951|31130
1614791700000|2021-03-03 17:15:00|6962|6962|6973|6971|6975|6974|6961|6960|35043
1614792000000|2021-03-03 17:20:00|6974|6972|6970|6969|6976|6975|6968|6966|37785
1614792300000|2021-03-03 17:25:00|6971|6970|6982|6981|6982|6981|6969|6968|53804
1614792600000|2021-03-03 17:30:00|6981|6980|6976|6975|6981|6980|6972|6970|26052
1614792900000|2021-03-03 17:35:00|6977|6976|6966|6965|6978|6977|6963|6962|29548
1614793200000|2021-03-03 17:40:00|6967|6966|6956|6955|6968|6967|6954|6953|42847
1614793500000|2021-03-03 17:45:00|6955|6954|6958|6956|6958|6957|6950|6949|28161
1614793800000|2021-03-03 17:50:00|6959|6957|6939|6936|6960|6959|6935|6933|40629
1614794100000|2021-03-03 17:55:00|6938|6937|6939|6938|6940|6939|6931|6930|16705
1614794400000|2021-03-03 18:00:00|6940|6939|6941|6940|6944|6943|6936|6934|19429
1614794700000|2021-03-03 18:05:00|6942|6941|6936|6935|6944|6942|6934|6933|13676
1614795000000|2021-03-03 18:10:00|6935|6934|6935|6934|6938|6937|6931|6929|21812
1614795300000|2021-03-03 18:15:00|6936|6935|6939|6937|6942|6941|6932|6930|28120
1614795600000|2021-03-03 18:20:00|6940|6938|6941|6940|6946|6944|6938|6936|15979
1614795900000|2021-03-03 18:25:00|6942|6941|6942|6940|6945|6944|6933|6931|18253
1614796200000|2021-03-03 18:30:00|6941|6939|6938|6936|6944|6942|6932|6931|12909
1614796500000|2021-03-03 18:35:00|6937|6937|6945|6944|6947|6946|6936|6934|24638
1614796800000|2021-03-03 18:40:00|6944|6943|6943|6941|6947|6945|6939|6937|14763
1614797100000|2021-03-03 18:45:00|6944|6942|6948|6946|6949|6948|6942|6941|35804
1614797400000|2021-03-03 18:50:00|6947|6945|6946|6943|6948|6947|6936|6933|16617
1614797700000|2021-03-03 18:55:00|6945|6942|6953|6950|6953|6952|6940|6939|17673
1614798000000|2021-03-03 19:00:00|6952|6951|6964|6963|6965|6964|6951|6951|18004
1614798300000|2021-03-03 19:05:00|6965|6964|6959|6957|6971|6970|6959|6957|17833
1614798600000|2021-03-03 19:10:00|6960|6958|6961|6959|6964|6963|6957|6956|29234
1614798900000|2021-03-03 19:15:00|6962|6960|6964|6962|6967|6966|6960|6958|38601
1614799200000|2021-03-03 19:20:00|6965|6963|6981|6980|6982|6981|6964|6962|59166
1614799500000|2021-03-03 19:25:00|6980|6979|6989|6987|6990|6989|6976|6975|61735
1614799800000|2021-03-03 19:30:00|6988|6986|6984|6983|6993|6991|6979|6977|76350
1614800100000|2021-03-03 19:35:00|6983|6982|6995|6993|6998|6997|6983|6982|55317
1614800400000|2021-03-03 19:40:00|6994|6992|6996|6995|7002|7001|6994|6992|40311
1614800700000|2021-03-03 19:45:00|6997|6996|7007|7006|7009|7007|6996|6993|36475
1614801000000|2021-03-03 19:50:00|7008|7007|6996|6994|7010|7009|6992|6991|35695
1614801300000|2021-03-03 19:55:00|6995|6995|6994|6993|7001|7000|6991|6990|94236
1614801600000|2021-03-03 20:00:00|6993|6992|6975|6973|6993|6992|6974|6973|93057
1614801900000|2021-03-03 20:05:00|6974|6974|6976|6974|6977|6975|6965|6963|48886
1614802200000|2021-03-03 20:10:00|6977|6975|6978|6976|6987|6985|6975|6973|104376
1614802500000|2021-03-03 20:15:00|6979|6977|6971|6970|6984|6982|6967|6965|67066
1614802800000|2021-03-03 20:20:00|6972|6969|6973|6972|6974|6973|6969|6968|35975
1614803100000|2021-03-03 20:25:00|6974|6973|6992|6991|6994|6992|6973|6972|99610
1614803400000|2021-03-03 20:30:00|6991|6990|6977|6976|6996|6994|6972|6971|73534
1614803700000|2021-03-03 20:35:00|6978|6977|6973|6972|6982|6981|6971|6970|60229
1614804000000|2021-03-03 20:40:00|6972|6971|6968|6967|6977|6976|6966|6964|73961
1614804300000|2021-03-03 20:45:00|6969|6968|6973|6972|6984|6983|6969|6968|50726
1614804600000|2021-03-03 20:50:00|6971|6970|6961|6959|6974|6973|6955|6954|99857
1614804900000|2021-03-03 20:55:00|6960|6960|6962|6958|6981|6979|6960|6958|273755
1614868200000|2021-03-04 14:30:00|6894|6851|6859|6855|6895|6890|6858|6851|103520
1614868500000|2021-03-04 14:35:00|6858|6856|6872|6867|6873|6869|6851|6850|259828
1614868800000|2021-03-04 14:40:00|6871|6866|6895|6890|6895|6890|6865|6861|19929
1614869100000|2021-03-04 14:45:00|6894|6891|6893|6890|6917|6915|6891|6888|47487
1614869400000|2021-03-04 14:50:00|6892|6889|6908|6905|6920|6916|6891|6889|29241
1614869700000|2021-03-04 14:55:00|6909|6906|6939|6933|6944|6939|6906|6904|19941
1614870000000|2021-03-04 15:00:00|6937|6932|6954|6949|6955|6952|6929|6926|26560
1614870300000|2021-03-04 15:05:00|6953|6948|6964|6960|6966|6964|6944|6941|29166
1614870600000|2021-03-04 15:10:00|6963|6959|6957|6954|6982|6978|6952|6950|57747
1614870900000|2021-03-04 15:15:00|6956|6953|6964|6962|6970|6967|6953|6950|42373
1614871200000|2021-03-04 15:20:00|6965|6963|6961|6958|6974|6971|6950|6949|92938
1614871500000|2021-03-04 15:25:00|6960|6957|6960|6957|6967|6965|6953|6951|22649
1614871800000|2021-03-04 15:30:00|6961|6958|6944|6940|6967|6966|6933|6931|39346
1614872100000|2021-03-04 15:35:00|6943|6941|6942|6940|6953|6951|6935|6934|27516
1614872400000|2021-03-04 15:40:00|6943|6941|6928|6926|6951|6947|6926|6924|32535
1614872700000|2021-03-04 15:45:00|6929|6927|6940|6938|6944|6940|6920|6919|27906
1614873000000|2021-03-04 15:50:00|6939|6937|6928|6926|6939|6937|6923|6921|30672
1614873300000|2021-03-04 15:55:00|6929|6927|6926|6924|6936|6934|6918|6916|25895
1614873600000|2021-03-04 16:00:00|6925|6923|6936|6934|6940|6939|6922|6920|37375
1614873900000|2021-03-04 16:05:00|6935|6935|6936|6935|6940|6939|6925|6923|36618
1614874200000|2021-03-04 16:10:00|6937|6936|6952|6950|6953|6951|6937|6934|33976
1614874500000|2021-03-04 16:15:00|6951|6951|6933|6932|6952|6951|6932|6931|26375
1614874800000|2021-03-04 16:20:00|6934|6933|6940|6938|6953|6950|6934|6932|18095
1614875100000|2021-03-04 16:25:00|6939|6937|6942|6940|6945|6943|6937|6935|16161
1614875400000|2021-03-04 16:30:00|6941|6939|6948|6946|6951|6950|6940|6938|17272
1614875700000|2021-03-04 16:35:00|6949|6945|6939|6938|6949|6948|6938|6937|15901
1614876000000|2021-03-04 16:40:00|6940|6939|6939|6937|6945|6944|6934|6933|38561
1614876300000|2021-03-04 16:45:00|6938|6936|6933|6931|6939|6938|6927|6926|22158
1614876600000|2021-03-04 16:50:00|6932|6930|6941|6940|6942|6940|6929|6927|31929
1614876900000|2021-03-04 16:55:00|6942|6941|6942|6941|6948|6947|6936|6935|44231
1614877200000|2021-03-04 17:00:00|6943|6942|6940|6938|6948|6947|6937|6936|20800
1614877500000|2021-03-04 17:05:00|6939|6937|6944|6942|6946|6945|6937|6936|16825
1614877800000|2021-03-04 17:10:00|6943|6941|6927|6924|6943|6942|6924|6922|33650
1614878100000|2021-03-04 17:15:00|6926|6923|6914|6912|6931|6930|6913|6911|38884
1614878400000|2021-03-04 17:20:00|6913|6913|6903|6901|6917|6915|6893|6891|35515
1614878700000|2021-03-04 17:25:00|6902|6902|6893|6890|6907|6904|6888|6886|23560
1614879000000|2021-03-04 17:30:00|6892|6889|6885|6883|6896|6893|6882|6880|16190
1614879300000|2021-03-04 17:35:00|6884|6882|6883|6881|6889|6887|6876|6875|28119
1614879600000|2021-03-04 17:40:00|6882|6880|6882|6880|6892|6890|6878|6875|16273
1614879900000|2021-03-04 17:45:00|6881|6881|6876|6874|6888|6886|6874|6873|23743
1614880200000|2021-03-04 17:50:00|6875|6873|6867|6865|6881|6880|6860|6859|22306
1614880500000|2021-03-04 17:55:00|6866|6864|6868|6866|6872|6870|6860|6858|29419
1614880800000|2021-03-04 18:00:00|6867|6865|6884|6882|6891|6888|6860|6857|27838
1614881100000|2021-03-04 18:05:00|6883|6881|6878|6877|6889|6885|6875|6874|39381
1614881400000|2021-03-04 18:10:00|6879|6876|6878|6875|6888|6885|6873|6872|16416
1614881700000|2021-03-04 18:15:00|6877|6874|6878|6875|6900|6898|6871|6869|20783
1614882000000|2021-03-04 18:20:00|6877|6874|6866|6864|6880|6877|6864|6860|75874
1614882300000|2021-03-04 18:25:00|6867|6863|6882|6879|6884|6882|6863|6862|29177
1614882600000|2021-03-04 18:30:00|6881|6880|6866|6863|6883|6882|6861|6860|20553
1614882900000|2021-03-04 18:35:00|6865|6864|6880|6878|6885|6883|6865|6863|30117
1614883200000|2021-03-04 18:40:00|6879|6877|6866|6863|6879|6878|6863|6861|22907
1614883500000|2021-03-04 18:45:00|6865|6864|6856|6854|6868|6866|6854|6853|27386
1614883800000|2021-03-04 18:50:00|6858|6855|6834|6831|6858|6856|6830|6828|40803
1614884100000|2021-03-04 18:55:00|6833|6829|6831|6828|6848|6845|6828|6826|22179
1614884400000|2021-03-04 19:00:00|6832|6829|6834|6832|6838|6837|6825|6823|25089
1614884700000|2021-03-04 19:05:00|6833|6833|6842|6840|6852|6848|6831|6829|28069
1614885000000|2021-03-04 19:10:00|6843|6841|6854|6853|6858|6855|6837|6835|48964
1614885300000|2021-03-04 19:15:00|6853|6852|6857|6855|6861|6859|6848|6845|27693
1614885600000|2021-03-04 19:20:00|6858|6856|6856|6854|6869|6867|6855|6853|30070
1614885900000|2021-03-04 19:25:00|6855|6853|6852|6850|6860|6859|6846|6845|42114
1614886200000|2021-03-04 19:30:00|6851|6849|6838|6837|6851|6849|6837|6835|32241
1614886500000|2021-03-04 19:35:00|6839|6838|6846|6844|6847|6845|6831|6830|41668
1614886800000|2021-03-04 19:40:00|6845|6843|6849|6847|6857|6855|6840|6839|58964
1614887100000|2021-03-04 19:45:00|6848|6848|6823|6821|6853|6851|6822|6821|95753
1614887400000|2021-03-04 19:50:00|6822|6822|6815|6814|6827|6825|6812|6810|51874
1614887700000|2021-03-04 19:55:00|6816|6815|6817|6815|6826|6824|6812|6810|55211
1614888000000|2021-03-04 20:00:00|6816|6816|6800|6798|6819|6818|6798|6797|78523
1614888300000|2021-03-04 20:05:00|6801|6799|6794|6792|6806|6803|6792|6790|48635
1614888600000|2021-03-04 20:10:00|6793|6791|6800|6799|6804|6802|6791|6790|100054
1614888900000|2021-03-04 20:15:00|6799|6798|6803|6799|6806|6804|6786|6785|121121
1614889200000|2021-03-04 20:20:00|6804|6800|6799|6796|6805|6802|6789|6787|67008
1614889500000|2021-03-04 20:25:00|6798|6797|6797|6794|6806|6805|6792|6790|87368
1614889800000|2021-03-04 20:30:00|6796|6793|6814|6812|6814|6813|6791|6789|78436
1614890100000|2021-03-04 20:35:00|6813|6813|6817|6815|6834|6833|6812|6811|147732
1614890400000|2021-03-04 20:40:00|6816|6814|6808|6806|6817|6815|6798|6797|121318
1614890700000|2021-03-04 20:45:00|6807|6805|6814|6813|6817|6815|6794|6791|104027
1614891000000|2021-03-04 20:50:00|6815|6814|6818|6817|6840|6837|6815|6814|152964
1614891300000|2021-03-04 20:55:00|6817|6816|6800|6799|6822|6821|6793|6791|390962
1614954600000|2021-03-05 14:30:00|6879|6820|6829|6824|6879|6850|6797|6791|160120
1614954900000|2021-03-05 14:35:00|6831|6825|6819|6813|6842|6838|6813|6810|90240
1614955200000|2021-03-05 14:40:00|6818|6814|6803|6801|6825|6821|6801|6800|101375
1614955500000|2021-03-05 14:45:00|6804|6802|6801|6799|6812|6808|6790|6787|43037
1614955800000|2021-03-05 14:50:00|6803|6800|6804|6801|6808|6805|6793|6791|107664
1614956100000|2021-03-05 14:55:00|6805|6802|6809|6806|6817|6813|6796|6795|54939
1614956400000|2021-03-05 15:00:00|6808|6805|6812|6810|6825|6823|6806|6804|68788
1614956700000|2021-03-05 15:05:00|6811|6811|6823|6822|6825|6824|6807|6805|166489
1614957000000|2021-03-05 15:10:00|6822|6821|6837|6835|6842|6840|6818|6816|90099
1614957300000|2021-03-05 15:15:00|6838|6836|6836|6833|6842|6840|6823|6821|64817
1614957600000|2021-03-05 15:20:00|6835|6834|6826|6824|6838|6837|6819|6817|40691
1614957900000|2021-03-05 15:25:00|6827|6825|6821|6818|6834|6833|6816|6814|46307
1614958200000|2021-03-05 15:30:00|6822|6819|6840|6838|6843|6842|6818|6815|48638
1614958500000|2021-03-05 15:35:00|6839|6837|6841|6839|6843|6842|6834|6832|51557
1614958800000|2021-03-05 15:40:00|6840|6838|6833|6831|6849|6847|6828|6826|40214
1614959100000|2021-03-05 15:45:00|6832|6830|6837|6835|6846|6842|6825|6823|46978
1614959400000|2021-03-05 15:50:00|6836|6834|6817|6815|6840|6838|6814|6812|32703
1614959700000|2021-03-05 15:55:00|6816|6814|6860|6858|6866|6863|6815|6813|328612
1614960000000|2021-03-05 16:00:00|6861|6859|6871|6869|6893|6892|6857|6854|117372
1614960300000|2021-03-05 16:05:00|6870|6868|6884|6882|6884|6883|6860|6857|189551
1614960600000|2021-03-05 16:10:00|6883|6881|6895|6893|6908|6904|6883|6881|55457
1614960900000|2021-03-05 16:15:00|6894|6892|6882|6880|6898|6897|6880|6877|70051
1614961200000|2021-03-05 16:20:00|6881|6879|6892|6890|6900|6897|6881|6879|81663
1614961500000|2021-03-05 16:25:00|6893|6892|6888|6885|6904|6903|6887|6884|64688
1614961800000|2021-03-05 16:30:00|6887|6886|6862|6861|6899|6897|6856|6854|71524
1614962100000|2021-03-05 16:35:00|6863|6860|6855|6853|6871|6869|6847|6845|35172
1614962400000|2021-03-05 16:40:00|6854|6852|6857|6856|6863|6860|6847|6844|31377
1614962700000|2021-03-05 16:45:00|6858|6857|6879|6878|6881|6880|6856|6855|28590
1614963000000|2021-03-05 16:50:00|6880|6879|6890|6889|6896|6893|6875|6872|27868
1614963300000|2021-03-05 16:55:00|6889|6888|6913|6911|6916|6913|6884|6882|74151
1614963600000|2021-03-05 17:00:00|6912|6910|6917|6916|6919|6917|6908|6906|27737
1614963900000|2021-03-05 17:05:00|6916|6915|6922|6921|6928|6926|6915|6912|26191
1614964200000|2021-03-05 17:10:00|6923|6922|6910|6908|6929|6926|6904|6902|30733
1614964500000|2021-03-05 17:15:00|6911|6909|6905|6903|6914|6912|6905|6903|56098
1614964800000|2021-03-05 17:20:00|6904|6904|6908|6906|6913|6911|6901|6900|81005
1614965100000|2021-03-05 17:25:00|6907|6905|6907|6906|6914|6912|6896|6894|61248
1614965400000|2021-03-05 17:30:00|6908|6907|6908|6906|6911|6909|6902|6901|31026
1614965700000|2021-03-05 17:35:00|6907|6905|6898|6896|6911|6910|6897|6894|36500
1614966000000|2021-03-05 17:40:00|6897|6895|6896|6894|6905|6903|6889|6887|34260
1614966300000|2021-03-05 17:45:00|6897|6895|6903|6901|6906|6904|6896|6895|25913
1614966600000|2021-03-05 17:50:00|6904|6902|6900|6899|6908|6906|6895|6892|29994
1614966900000|2021-03-05 17:55:00|6902|6900|6900|6897|6915|6913|6894|6892|146155
1614967200000|2021-03-05 18:00:00|6899|6896|6907|6906|6913|6912|6897|6895|39782
1614967500000|2021-03-05 18:05:00|6906|6905|6905|6904|6915|6913|6902|6900|48530
1614967800000|2021-03-05 18:10:00|6904|6903|6901|6900|6911|6910|6896|6895|49222
1614968100000|2021-03-05 18:15:00|6902|6901|6901|6899|6907|6905|6899|6898|27356
1614968400000|2021-03-05 18:20:00|6900|6900|6898|6897|6912|6909|6898|6896|31613
1614968700000|2021-03-05 18:25:00|6897|6896|6893|6891|6901|6900|6892|6891|40210
1614969000000|2021-03-05 18:30:00|6894|6892|6898|6896|6900|6899|6886|6884|23902
1614969300000|2021-03-05 18:35:00|6897|6895|6893|6891|6900|6899|6891|6889|22280
1614969600000|2021-03-05 18:40:00|6892|6892|6902|6901|6908|6906|6891|6889|54019
1614969900000|2021-03-05 18:45:00|6903|6902|6901|6900|6907|6906|6897|6895|28668
1614970200000|2021-03-05 18:50:00|6902|6901|6914|6913|6918|6917|6902|6901|34942
1614970500000|2021-03-05 18:55:00|6913|6912|6903|6901|6913|6912|6902|6901|25870
1614970800000|2021-03-05 19:00:00|6902|6902|6910|6909|6911|6910|6902|6901|31246
1614971100000|2021-03-05 19:05:00|6909|6908|6903|6901|6913|6912|6898|6897|33036
1614971400000|2021-03-05 19:10:00|6902|6900|6912|6911|6912|6911|6899|6898|44568
1614971700000|2021-03-05 19:15:00|6911|6910|6931|6929|6931|6930|6911|6910|54015
1614972000000|2021-03-05 19:20:00|6930|6930|6948|6946|6949|6948|6925|6924|48812
1614972300000|2021-03-05 19:25:00|6947|6947|6950|6949|6950|6949|6943|6942|38122
1614972600000|2021-03-05 19:30:00|6951|6950|6954|6953|6966|6964|6950|6949|42043
1614972900000|2021-03-05 19:35:00|6953|6952|6951|6950|6959|6958|6951|6948|42496
1614973200000|2021-03-05 19:40:00|6950|6949|6946|6944|6951|6950|6943|6942|28813
1614973500000|2021-03-05 19:45:00|6945|6945|6950|6948|6954|6953|6945|6944|70908
1614973800000|2021-03-05 19:50:00|6949|6947|6951|6950|6953|6952|6947|6945|47566
1614974100000|2021-03-05 19:55:00|6950|6949|6947|6946|6953|6952|6945|6943|44207
1614974400000|2021-03-05 20:00:00|6946|6945|6952|6951|6952|6951|6945|6943|56297
1614974700000|2021-03-05 20:05:00|6953|6952|6960|6959|6967|6966|6952|6951|117127
1614975000000|2021-03-05 20:10:00|6961|6960|6956|6955|6968|6965|6955|6952|47355
1614975300000|2021-03-05 20:15:00|6955|6954|6966|6965|6966|6965|6951|6950|41253
1614975600000|2021-03-05 20:20:00|6967|6966|6968|6966|6974|6973|6966|6965|97548
1614975900000|2021-03-05 20:25:00|6969|6967|6973|6972|6973|6972|6966|6965|28842
1614976200000|2021-03-05 20:30:00|6972|6971|6989|6988|6993|6992|6972|6971|138769
1614976500000|2021-03-05 20:35:00|6990|6989|7004|7003|7004|7003|6990|6989|78837
1614976800000|2021-03-05 20:40:00|7005|7004|7004|7003|7008|7006|6992|6990|85337
1614977100000|2021-03-05 20:45:00|7005|7004|7007|7006|7010|7009|7000|6999|137074
1614977400000|2021-03-05 20:50:00|7008|7007|7000|6999|7009|7008|6998|6996|398467
1614977700000|2021-03-05 20:55:00|6999|6998|6986|6985|7000|6999|6986|6984|365041
1615213800000|2021-03-08 14:30:00|7000|6989|7050|7045|7053|7050|6975|6970|133849
1615214100000|2021-03-08 14:35:00|7049|7044|7027|7022|7049|7044|7010|7004|54011
1615214400000|2021-03-08 14:40:00|7026|7023|7014|7011|7029|7026|6995|6992|40537
1615214700000|2021-03-08 14:45:00|7013|7012|7052|7049|7053|7052|7006|7004|84595
1615215000000|2021-03-08 14:50:00|7053|7050|7053|7050|7073|7072|7052|7049|123389
1615215300000|2021-03-08 14:55:00|7052|7051|7035|7030|7058|7055|7031|7029|57905
1615215600000|2021-03-08 15:00:00|7033|7029|7061|7057|7066|7063|7027|7024|40599
1615215900000|2021-03-08 15:05:00|7060|7058|7069|7067|7076|7075|7059|7057|53791
1615216200000|2021-03-08 15:10:00|7070|7068|7082|7080|7088|7085|7065|7064|145088
1615216500000|2021-03-08 15:15:00|7084|7081|7042|7039|7084|7082|7038|7035|58787
1615216800000|2021-03-08 15:20:00|7041|7038|7046|7042|7048|7044|7022|7019|29932
1615217100000|2021-03-08 15:25:00|7047|7043|7041|7040|7051|7049|7034|7031|58923
1615217400000|2021-03-08 15:30:00|7042|7041|7043|7041|7046|7044|7019|7017|45596
1615217700000|2021-03-08 15:35:00|7042|7040|7031|7029|7044|7042|7029|7028|24273
1615218000000|2021-03-08 15:40:00|7032|7030|7037|7035|7037|7036|7021|7020|21217
1615218300000|2021-03-08 15:45:00|7036|7036|7042|7040|7046|7044|7028|7026|32638
1615218600000|2021-03-08 15:50:00|7041|7039|7033|7030|7045|7044|7023|7021|20737
1615218900000|2021-03-08 15:55:00|7034|7031|7026|7024|7043|7039|7023|7021|31099
1615219200000|2021-03-08 16:00:00|7027|7025|7032|7030|7037|7035|7023|7021|19116
1615219500000|2021-03-08 16:05:00|7033|7029|7047|7045|7047|7045|7028|7027|19071
1615219800000|2021-03-08 16:10:00|7046|7044|7044|7040|7052|7051|7037|7035|29648
1615220100000|2021-03-08 16:15:00|7045|7041|7044|7043|7052|7050|7034|7032|32163
1615220400000|2021-03-08 16:20:00|7043|7042|7043|7041|7046|7045|7039|7037|31712
1615220700000|2021-03-08 16:25:00|7042|7042|7041|7039|7050|7048|7040|7038|25156
1615221000000|2021-03-08 16:30:00|7040|7037|7053|7051|7055|7054|7039|7037|33315
1615221300000|2021-03-08 16:35:00|7054|7052|7066|7064|7069|7067|7053|7052|39863
1615221600000|2021-03-08 16:40:00|7068|7065|7068|7067|7079|7077|7065|7064|48988
1615221900000|2021-03-08 16:45:00|7067|7066|7065|7063|7069|7068|7058|7057|23187
1615222200000|2021-03-08 16:50:00|7064|7062|7075|7073|7075|7074|7062|7061|94710
1615222500000|2021-03-08 16:55:00|7074|7074|7071|7069|7075|7074|7068|7066|90193
1615222800000|2021-03-08 17:00:00|7070|7068|7077|7076|7084|7083|7069|7068|61458
1615223100000|2021-03-08 17:05:00|7076|7075|7082|7081|7083|7082|7071|7069|137425
1615223400000|2021-03-08 17:10:00|7083|7082|7100|7098|7102|7101|7081|7080|176131
1615223700000|2021-03-08 17:15:00|7099|7099|7122|7120|7125|7124|7096|7095|180360
1615224000000|2021-03-08 17:20:00|7121|7121|7138|7136|7139|7138|7120|7119|125898
1615224300000|2021-03-08 17:25:00|7139|7137|7155|7153|7155|7153|7138|7137|197892
1615224600000|2021-03-08 17:30:00|7154|7154|7150|7149|7159|7158|7139|7136|116246
1615224900000|2021-03-08 17:35:00|7149|7148|7149|7147|7154|7153|7139|7138|42860
1615225200000|2021-03-08 17:40:00|7150|7148|7145|7143|7151|7150|7140|7137|30121
1615225500000|2021-03-08 17:45:00|7144|7142|7146|7145|7151|7150|7133|7132|35718
1615225800000|2021-03-08 17:50:00|7147|7144|7149|7147|7156|7155|7143|7141|37684
1615226100000|2021-03-08 17:55:00|7150|7148|7154|7153|7159|7157|7149|7146|59912
1615226400000|2021-03-08 18:00:00|7155|7152|7154|7153|7165|7163|7151|7150|49098
1615226700000|2021-03-08 18:05:00|7155|7154|7159|7157|7162|7160|7151|7150|58303
1615227000000|2021-03-08 18:10:00|7158|7158|7180|7178|7183|7180|7157|7156|89245
1615227300000|2021-03-08 18:15:00|7179|7177|7180|7178|7181|7179|7167|7165|25794
1615227600000|2021-03-08 18:20:00|7179|7177|7191|7189|7192|7191|7173|7171|23631
1615227900000|2021-03-08 18:25:00|7190|7188|7192|7190|7192|7191|7184|7182|21204
1615228200000|2021-03-08 18:30:00|7191|7191|7207|7205|7208|7206|7191|7190|68849
1615228500000|2021-03-08 18:35:00|7206|7206|7216|7214|7217|7216|7200|7199|86230
1615228800000|2021-03-08 18:40:00|7215|7215|7231|7229|7236|7234|7210|7209|188492
1615229100000|2021-03-08 18:45:00|7232|7228|7227|7226|7232|7229|7217|7215|146253
1615229400000|2021-03-08 18:50:00|7228|7225|7212|7211|7228|7227|7204|7201|120238
1615229700000|2021-03-08 18:55:00|7211|7210|7215|7212|7219|7217|7203|7199|110290
1615230000000|2021-03-08 19:00:00|7214|7213|7223|7221|7227|7225|7214|7212|83242
1615230300000|2021-03-08 19:05:00|7221|7220|7237|7236|7239|7238|7217|7215|157089
1615230600000|2021-03-08 19:10:00|7238|7235|7256|7254|7259|7257|7233|7231|697385
1615230900000|2021-03-08 19:15:00|7255|7255|7282|7280|7298|7297|7249|7246|223361
1615231200000|2021-03-08 19:20:00|7285|7281|7276|7273|7296|7294|7270|7266|270738
1615231500000|2021-03-08 19:25:00|7277|7272|7285|7283|7287|7285|7274|7272|101964
1615231800000|2021-03-08 19:30:00|7284|7284|7274|7271|7288|7285|7270|7268|115640
1615232100000|2021-03-08 19:35:00|7273|7272|7285|7284|7288|7286|7272|7270|81450
1615232400000|2021-03-08 19:40:00|7284|7283|7283|7282|7289|7288|7275|7273|194498
1615232700000|2021-03-08 19:45:00|7285|7283|7265|7264|7287|7285|7262|7261|184853
1615233000000|2021-03-08 19:50:00|7266|7263|7265|7261|7272|7271|7253|7251|74674
1615233300000|2021-03-08 19:55:00|7264|7260|7269|7266|7277|7275|7261|7260|374120
1615233600000|2021-03-08 20:00:00|7268|7265|7226|7225|7268|7266|7226|7225|59024
1615233900000|2021-03-08 20:05:00|7225|7223|7222|7220|7234|7233|7219|7218|46298
1615234200000|2021-03-08 20:10:00|7223|7221|7214|7212|7239|7237|7207|7205|95447
1615234500000|2021-03-08 20:15:00|7213|7211|7196|7195|7225|7223|7193|7191|57763
1615234800000|2021-03-08 20:20:00|7197|7196|7202|7200|7209|7208|7194|7193|97773
1615235100000|2021-03-08 20:25:00|7201|7201|7205|7203|7213|7212|7201|7199|90871
1615235400000|2021-03-08 20:30:00|7206|7204|7223|7220|7223|7222|7198|7197|78677
1615235700000|2021-03-08 20:35:00|7225|7221|7215|7213|7227|7225|7211|7210|63156
1615236000000|2021-03-08 20:40:00|7214|7214|7217|7215|7229|7227|7213|7212|87052
1615236300000|2021-03-08 20:45:00|7218|7216|7210|7209|7229|7228|7210|7208|422007
1615236600000|2021-03-08 20:50:00|7211|7208|7211|7210|7215|7214|7204|7203|305695
1615236900000|2021-03-08 20:55:00|7210|7209|7200|7197|7218|7217|7199|7196|897375
1615300200000|2021-03-09 14:30:00|7229|7201|7215|7211|7240|7227|7192|7183|102945
1615300500000|2021-03-09 14:35:00|7217|7212|7264|7260|7275|7271|7215|7211|112281
1615300800000|2021-03-09 14:40:00|7265|7261|7290|7289|7291|7289|7256|7254|127965
1615301100000|2021-03-09 14:45:00|7291|7290|7265|7264|7307|7304|7254|7253|108485
1615301400000|2021-03-09 14:50:00|7264|7263|7276|7273|7285|7284|7261|7259|61117
1615301700000|2021-03-09 14:55:00|7275|7272|7267|7263|7275|7272|7257|7254|42576
1615302000000|2021-03-09 15:00:00|7266|7262|7264|7262|7279|7276|7255|7253|57663
1615302300000|2021-03-09 15:05:00|7265|7261|7265|7264|7276|7273|7250|7248|47018
1615302600000|2021-03-09 15:10:00|7264|7263|7251|7250|7265|7263|7248|7247|36453
1615302900000|2021-03-09 15:15:00|7252|7251|7276|7275|7279|7277|7246|7245|58753
1615303200000|2021-03-09 15:20:00|7275|7274|7274|7272|7278|7276|7262|7260|63010
1615303500000|2021-03-09 15:25:00|7273|7273|7271|7270|7273|7273|7259|7257|52715
1615303800000|2021-03-09 15:30:00|7270|7269|7301|7300|7305|7303|7270|7268|216409
1615304100000|2021-03-09 15:35:00|7302|7301|7307|7305|7322|7320|7287|7285|81839
1615304400000|2021-03-09 15:40:00|7308|7306|7313|7312|7319|7316|7303|7301|52956
1615304700000|2021-03-09 15:45:00|7312|7311|7329|7326|7336|7335|7308|7307|75602
1615305000000|2021-03-09 15:50:00|7328|7327|7311|7310|7328|7327|7308|7306|42019
1615305300000|2021-03-09 15:55:00|7310|7309|7319|7317|7329|7326|7301|7300|98385
1615305600000|2021-03-09 16:00:00|7318|7316|7309|7307|7320|7319|7303|7302|190607
1615305900000|2021-03-09 16:05:00|7308|7306|7317|7316|7323|7322|7303|7302|124828
1615306200000|2021-03-09 16:10:00|7316|7315|7327|7325|7339|7337|7315|7314|73176
1615306500000|2021-03-09 16:15:00|7326|7326|7312|7311|7337|7335|7308|7306|45381
1615306800000|2021-03-09 16:20:00|7311|7310|7297|7296|7315|7314|7295|7294|33260
1615307100000|2021-03-09 16:25:00|7296|7295|7287|7286|7300|7298|7284|7283|24017
1615307400000|2021-03-09 16:30:00|7286|7285|7290|7289|7297|7295|7280|7279|33665
1615307700000|2021-03-09 16:35:00|7291|7290|7292|7289|7297|7295|7285|7283|25769
1615308000000|2021-03-09 16:40:00|7291|7290|7281|7279|7293|7290|7275|7274|24108
1615308300000|2021-03-09 16:45:00|7280|7280|7286|7285|7291|7288|7278|7277|36726
1615308600000|2021-03-09 16:50:00|7285|7284|7284|7282|7290|7288|7280|7279|34474
1615308900000|2021-03-09 16:55:00|7283|7281|7291|7289|7293|7291|7280|7278|21635
1615309200000|2021-03-09 17:00:00|7292|7290|7283|7281|7295|7294|7283|7281|27928
1615309500000|2021-03-09 17:05:00|7284|7282|7286|7284|7286|7285|7280|7279|33356
1615309800000|2021-03-09 17:10:00|7285|7285|7290|7289|7294|7293|7285|7285|37486
1615310100000|2021-03-09 17:15:00|7291|7290|7293|7292|7294|7293|7283|7282|38937
1615310400000|2021-03-09 17:20:00|7294|7293|7289|7287|7296|7295|7285|7284|22968
1615310700000|2021-03-09 17:25:00|7288|7288|7299|7296|7299|7298|7282|7281|26085
1615311000000|2021-03-09 17:30:00|7298|7297|7294|7291|7310|7308|7292|7289|45909
1615311300000|2021-03-09 17:35:00|7293|7289|7291|7289|7293|7290|7285|7282|15472
1615311600000|2021-03-09 17:40:00|7292|7290|7291|7289|7298|7297|7289|7287|15893
1615311900000|2021-03-09 17:45:00|7290|7288|7279|7278|7291|7290|7279|7278|15574
1615312200000|2021-03-09 17:50:00|7280|7277|7287|7285|7290|7288|7277|7276|23624
1615312500000|2021-03-09 17:55:00|7286|7286|7293|7292|7294|7293|7286|7285|31917
1615312800000|2021-03-09 18:00:00|7292|7291|7297|7296|7299|7298|7290|7289|24307
1615313100000|2021-03-09 18:05:00|7296|7295|7293|7291|7297|7296|7291|7290|16221
1615313400000|2021-03-09 18:10:00|7292|7292|7299|7298|7301|7300|7292|7291|29418
1615313700000|2021-03-09 18:15:00|7298|7297|7297|7296|7301|7300|7293|7290|38957
1615314000000|2021-03-09 18:20:00|7298|7297|7301|7299|7301|7300|7290|7289|36320
1615314300000|2021-03-09 18:25:00|7300|7300|7301|7300|7302|7301|7289|7288|21257
1615314600000|2021-03-09 18:30:00|7302|7301|7291|7289|7302|7301|7289|7287|24315
1615314900000|2021-03-09 18:35:00|7290|7290|7292|7291|7295|7293|7288|7287|34255
1615315200000|2021-03-09 18:40:00|7291|7290|7289|7288|7294|7292|7286|7285|29084
1615315500000|2021-03-09 18:45:00|7290|7289|7292|7291|7294|7292|7289|7288|29774
1615315800000|2021-03-09 18:50:00|7291|7290|7289|7288|7293|7291|7288|7287|25676
1615316100000|2021-03-09 18:55:00|7288|7287|7296|7295|7298|7297|7288|7287|53953
1615316400000|2021-03-09 19:00:00|7297|7294|7293|7292|7300|7299|7289|7288|29718
1615316700000|2021-03-09 19:05:00|7294|7293|7292|7291|7295|7294|7290|7289|20809
1615317000000|2021-03-09 19:10:00|7293|7292|7291|7290|7293|7292|7289|7288|52280
1615317300000|2021-03-09 19:15:00|7290|7289|7294|7293|7296|7295|7287|7286|34288
1615317600000|2021-03-09 19:20:00|7295|7294|7293|7292|7296|7295|7289|7288|21310
1615317900000|2021-03-09 19:25:00|7292|7291|7300|7299|7303|7301|7292|7291|54370
1615318200000|2021-03-09 19:30:00|7299|7298|7312|7311|7312|7311|7297|7296|74253
1615318500000|2021-03-09 19:35:00|7311|7310|7320|7319|7320|7319|7311|7310|38574
1615318800000|2021-03-09 19:40:00|7319|7318|7307|7306|7319|7319|7307|7305|33759
1615319100000|2021-03-09 19:45:00|7306|7305|7306|7304|7309|7307|7301|7299|34409
1615319400000|2021-03-09 19:50:00|7305|7305|7301|7300|7309|7308|7300|7298|36113
1615319700000|2021-03-09 19:55:00|7300|7299|7291|7289|7301|7299|7290|7288|32459
1615320000000|2021-03-09 20:00:00|7290|7288|7292|7291|7292|7291|7284|7283|32173
1615320300000|2021-03-09 20:05:00|7291|7290|7294|7293|7297|7296|7289|7288|40703
1615320600000|2021-03-09 20:10:00|7293|7292|7291|7290|7297|7296|7290|7289|39118
1615320900000|2021-03-09 20:15:00|7290|7289|7290|7289|7296|7295|7290|7289|49725
1615321200000|2021-03-09 20:20:00|7289|7288|7289|7288|7293|7292|7288|7287|76405
1615321500000|2021-03-09 20:25:00|7290|7289|7297|7296|7297|7296|7290|7289|44833
1615321800000|2021-03-09 20:30:00|7296|7295|7299|7298|7299|7298|7291|7290|80290
1615322100000|2021-03-09 20:35:00|7298|7297|7303|7302|7312|7311|7289|7288|113505
1615322400000|2021-03-09 20:40:00|7302|7301|7303|7302|7310|7309|7299|7298|115421
1615322700000|2021-03-09 20:45:00|7302|7301|7296|7295|7307|7306|7295|7294|85959
1615323000000|2021-03-09 20:50:00|7295|7294|7292|7291|7300|7299|7292|7290|198880
1615323300000|2021-03-09 20:55:00|7291|7290|7294|7291|7303|7302|7289|7288|374077
1615386600000|2021-03-10 14:30:00|7310|7259|7283|7278|7329|7312|7277|7259|85131
1615386900000|2021-03-10 14:35:00|7284|7279|7313|7310|7325|7322|7282|7279|44753
1615387200000|2021-03-10 14:40:00|7312|7311|7326|7323|7339|7337|7307|7305|48928
1615387500000|2021-03-10 14:45:00|7325|7324|7347|7345|7350|7348|7321|7319|95858
1615387800000|2021-03-10 14:50:00|7346|7344|7337|7336|7354|7352|7330|7328|41376
1615388100000|2021-03-10 14:55:00|7336|7335|7379|7377|7380|7378|7331|7329|70933
1615388400000|2021-03-10 15:00:00|7380|7378|7364|7363|7393|7391|7360|7358|66800
1615388700000|2021-03-10 15:05:00|7363|7362|7351|7349|7363|7362|7342|7340|34168
1615389000000|2021-03-10 15:10:00|7352|7350|7345|7343|7354|7353|7336|7334|42341
1615389300000|2021-03-10 15:15:00|7344|7344|7328|7327|7345|7344|7326|7324|45768
1615389600000|2021-03-10 15:20:00|7327|7326|7348|7345|7361|7360|7327|7326|58198
1615389900000|2021-03-10 15:25:00|7347|7346|7357|7353|7360|7359|7344|7341|32375
1615390200000|2021-03-10 15:30:00|7356|7354|7341|7339|7356|7354|7333|7330|43119
1615390500000|2021-03-10 15:35:00|7340|7340|7369|7367|7370|7368|7339|7337|40091
1615390800000|2021-03-10 15:40:00|7371|7368|7381|7379|7387|7386|7363|7361|49467
1615391100000|2021-03-10 15:45:00|7380|7380|7376|7375|7384|7382|7372|7371|42077
1615391400000|2021-03-10 15:50:00|7377|7376|7380|7377|7385|7384|7376|7374|44886
1615391700000|2021-03-10 15:55:00|7379|7376|7363|7360|7382|7381|7358|7356|41355
1615392000000|2021-03-10 16:00:00|7362|7359|7356|7354|7363|7361|7349|7348|42141
1615392300000|2021-03-10 16:05:00|7355|7353|7351|7349|7356|7355|7344|7342|60146
1615392600000|2021-03-10 16:10:00|7352|7350|7340|7338|7353|7351|7338|7337|31863
1615392900000|2021-03-10 16:15:00|7339|7339|7358|7356|7366|7363|7339|7338|33444
1615393200000|2021-03-10 16:20:00|7357|7355|7366|7364|7375|7372|7357|7355|34245
1615393500000|2021-03-10 16:25:00|7367|7365|7360|7358|7368|7367|7352|7350|50955
1615393800000|2021-03-10 16:30:00|7361|7359|7357|7356|7362|7361|7351|7350|50769
1615394100000|2021-03-10 16:35:00|7356|7355|7363|7362|7371|7370|7356|7353|30562
1615394400000|2021-03-10 16:40:00|7362|7361|7361|7360|7366|7365|7355|7353|33226
1615394700000|2021-03-10 16:45:00|7360|7359|7347|7346|7361|7360|7341|7340|31682
1615395000000|2021-03-10 16:50:00|7348|7347|7335|7332|7349|7347|7334|7332|29024
1615395300000|2021-03-10 16:55:00|7334|7333|7331|7329|7340|7339|7329|7328|27899
1615395600000|2021-03-10 17:00:00|7330|7328|7339|7338|7345|7343|7325|7323|43283
1615395900000|2021-03-10 17:05:00|7338|7337|7330|7328|7339|7337|7329|7327|36630
1615396200000|2021-03-10 17:10:00|7331|7329|7336|7335|7341|7340|7330|7328|30690
1615396500000|2021-03-10 17:15:00|7335|7334|7339|7337|7339|7338|7331|7328|49368
1615396800000|2021-03-10 17:20:00|7340|7338|7347|7345|7348|7347|7339|7338|38508
1615397100000|2021-03-10 17:25:00|7346|7346|7343|7341|7351|7350|7339|7336|69244
1615397400000|2021-03-10 17:30:00|7344|7342|7345|7344|7349|7348|7335|7333|28631
1615397700000|2021-03-10 17:35:00|7344|7343|7353|7351|7356|7354|7340|7339|28230
1615398000000|2021-03-10 17:40:00|7354|7352|7348|7346|7357|7356|7344|7343|23899
1615398300000|2021-03-10 17:45:00|7347|7347|7348|7347|7348|7347|7338|7337|39089
1615398600000|2021-03-10 17:50:00|7347|7346|7344|7343|7347|7347|7340|7338|23820
1615398900000|2021-03-10 17:55:00|7343|7342|7345|7343|7347|7346|7341|7340|29096
1615399200000|2021-03-10 18:00:00|7344|7344|7347|7345|7355|7354|7341|7340|56394
1615399500000|2021-03-10 18:05:00|7346|7346|7345|7344|7348|7347|7342|7340|29168
1615399800000|2021-03-10 18:10:00|7346|7345|7353|7352|7354|7353|7345|7345|37450
1615400100000|2021-03-10 18:15:00|7354|7353|7347|7346|7357|7356|7345|7343|39167
1615400400000|2021-03-10 18:20:00|7348|7347|7358|7356|7363|7362|7348|7347|34688
1615400700000|2021-03-10 18:25:00|7357|7357|7346|7344|7361|7360|7346|7343|23108
1615401000000|2021-03-10 18:30:00|7345|7343|7348|7347|7354|7353|7344|7343|22604
1615401300000|2021-03-10 18:35:00|7349|7348|7357|7355|7358|7357|7349|7348|28016
1615401600000|2021-03-10 18:40:00|7356|7354|7351|7350|7360|7359|7349|7347|22248
1615401900000|2021-03-10 18:45:00|7352|7351|7359|7357|7362|7361|7352|7351|20876
1615402200000|2021-03-10 18:50:00|7358|7358|7360|7359|7362|7361|7354|7353|22184
1615402500000|2021-03-10 18:55:00|7359|7358|7361|7359|7362|7361|7356|7355|23059
1615402800000|2021-03-10 19:00:00|7360|7358|7355|7353|7360|7358|7350|7348|25118
1615403100000|2021-03-10 19:05:00|7354|7352|7354|7352|7356|7355|7347|7346|20540
1615403400000|2021-03-10 19:10:00|7353|7353|7344|7343|7354|7353|7344|7343|21744
1615403700000|2021-03-10 19:15:00|7345|7344|7350|7348|7350|7349|7343|7342|40829
1615404000000|2021-03-10 19:20:00|7351|7349|7349|7348|7355|7354|7347|7346|71110
1615404300000|2021-03-10 19:25:00|7350|7349|7333|7332|7352|7351|7333|7330|39157
1615404600000|2021-03-10 19:30:00|7334|7333|7335|7334|7336|7335|7330|7328|93663
1615404900000|2021-03-10 19:35:00|7336|7335|7340|7338|7342|7340|7334|7332|78302
1615405200000|2021-03-10 19:40:00|7339|7339|7331|7329|7343|7342|7327|7326|22803
1615405500000|2021-03-10 19:45:00|7330|7330|7338|7336|7344|7343|7330|7330|32013
1615405800000|2021-03-10 19:50:00|7339|7337|7338|7337|7341|7340|7332|7331|43155
1615406100000|2021-03-10 19:55:00|7339|7338|7344|7342|7344|7343|7335|7334|93687
1615406400000|2021-03-10 20:00:00|7343|7341|7350|7348|7353|7351|7341|7340|32447
1615406700000|2021-03-10 20:05:00|7349|7349|7346|7345|7354|7353|7338|7337|37080
1615407000000|2021-03-10 20:10:00|7347|7346|7351|7350|7352|7351|7346|7344|77704
1615407300000|2021-03-10 20:15:00|7350|7349|7349|7347|7352|7351|7346|7345|45326
1615407600000|2021-03-10 20:20:00|7348|7348|7350|7348|7353|7352|7346|7345|37873
1615407900000|2021-03-10 20:25:00|7349|7349|7351|7350|7353|7352|7347|7347|37990
1615408200000|2021-03-10 20:30:00|7350|7349|7348|7347|7357|7356|7347|7346|47298
1615408500000|2021-03-10 20:35:00|7348|7346|7340|7337|7351|7348|7334|7331|30699
1615408800000|2021-03-10 20:40:00|7341|7338|7326|7324|7342|7340|7325|7322|11921
1615409100000|2021-03-10 20:45:00|7324|7322|7325|7323|7335|7333|7322|7320|13370
1615409400000|2021-03-10 20:50:00|7326|7324|7328|7326|7334|7332|7319|7317|6943
1615409700000|2021-03-10 20:55:00|7327|7325|7321|7318|7329|7327|7315|7313|13366
1615473000000|2021-03-11 14:30:00|7317|7265|7254|7251|7317|7297|7250|7248|78608
1615473300000|2021-03-11 14:35:00|7253|7250|7252|7249|7266|7263|7240|7236|30231
1615473600000|2021-03-11 14:40:00|7251|7248|7271|7269|7272|7270|7249|7245|30807
1615473900000|2021-03-11 14:45:00|7272|7270|7277|7275|7292|7289|7267|7265|17943
1615474200000|2021-03-11 14:50:00|7276|7274|7288|7286|7290|7288|7274|7273|26601
1615474500000|2021-03-11 14:55:00|7287|7285|7298|7296|7301|7300|7285|7283|22084
1615474800000|2021-03-11 15:00:00|7297|7295|7286|7284|7297|7295|7278|7277|38087
1615475100000|2021-03-11 15:05:00|7285|7283|7266|7263|7289|7287|7264|7263|22450
1615475400000|2021-03-11 15:10:00|7265|7262|7269|7266|7276|7275|7261|7260|15158
1615475700000|2021-03-11 15:15:00|7268|7265|7289|7287|7295|7292|7265|7263|28152
1615476000000|2021-03-11 15:20:00|7288|7286|7279|7276|7294|7292|7271|7270|9705
1615476300000|2021-03-11 15:25:00|7278|7275|7278|7276|7280|7278|7268|7266|16614
1615476600000|2021-03-11 15:30:00|7277|7275|7267|7265|7278|7276|7262|7260|26229
1615476900000|2021-03-11 15:35:00|7268|7266|7266|7263|7272|7270|7259|7258|21240
1615477200000|2021-03-11 15:40:00|7265|7264|7260|7257|7270|7268|7258|7257|34579
1615477500000|2021-03-11 15:45:00|7259|7258|7265|7262|7279|7278|7258|7256|69940
1615477800000|2021-03-11 15:50:00|7264|7263|7287|7286|7287|7286|7264|7263|32997
1615478100000|2021-03-11 15:55:00|7286|7285|7282|7280|7292|7289|7281|7278|14600
1615478400000|2021-03-11 16:00:00|7281|7281|7289|7288|7300|7299|7280|7279|44021
1615478700000|2021-03-11 16:05:00|7290|7287|7294|7292|7300|7299|7288|7287|14870
1615479000000|2021-03-11 16:10:00|7293|7293|7298|7295|7298|7297|7293|7291|20114
1615479300000|2021-03-11 16:15:00|7300|7296|7315|7312|7317|7315|7299|7295|74326
1615479600000|2021-03-11 16:20:00|7314|7313|7306|7305|7314|7313|7303|7301|15497
1615479900000|2021-03-11 16:25:00|7305|7304|7316|7314|7320|7318|7303|7301|35133
1615480200000|2021-03-11 16:30:00|7317|7315|7324|7323|7325|7323|7315|7313|32134
1615480500000|2021-03-11 16:35:00|7323|7322|7317|7316|7325|7322|7315|7313|15006
1615480800000|2021-03-11 16:40:00|7319|7317|7330|7328|7330|7329|7315|7314|101927
1615481100000|2021-03-11 16:45:00|7329|7327|7326|7324|7330|7328|7318|7317|15948
1615481400000|2021-03-11 16:50:00|7325|7323|7336|7335|7337|7336|7323|7322|11905
1615481700000|2021-03-11 16:55:00|7335|7334|7336|7334|7342|7340|7328|7326|24322
1615482000000|2021-03-11 17:00:00|7337|7335|7340|7339|7340|7339|7331|7330|27445
1615482300000|2021-03-11 17:05:00|7341|7340|7349|7348|7350|7348|7341|7339|9388
1615482600000|2021-03-11 17:10:00|7348|7347|7342|7340|7350|7349|7339|7337|28781
1615482900000|2021-03-11 17:15:00|7341|7339|7327|7325|7341|7340|7327|7325|10055
1615483200000|2021-03-11 17:20:00|7328|7326|7338|7336|7339|7337|7324|7323|12444
1615483500000|2021-03-11 17:25:00|7339|7337|7329|7328|7341|7340|7327|7324|11780
1615483800000|2021-03-11 17:30:00|7328|7327|7328|7327|7335|7333|7326|7325|14311
1615484100000|2021-03-11 17:35:00|7327|7326|7330|7329|7337|7335|7327|7326|16716
1615484400000|2021-03-11 17:40:00|7331|7328|7331|7329|7334|7333|7329|7328|8734
1615484700000|2021-03-11 17:45:00|7332|7330|7335|7333|7340|7338|7329|7328|8735
1615485000000|2021-03-11 17:50:00|7336|7334|7337|7335|7341|7339|7334|7333|12933
1615485300000|2021-03-11 17:55:00|7336|7334|7341|7338|7341|7339|7331|7329|15413
1615485600000|2021-03-11 18:00:00|7342|7339|7346|7344|7347|7346|7340|7339|32631
1615485900000|2021-03-11 18:05:00|7347|7345|7353|7352|7357|7355|7346|7344|29237
1615486200000|2021-03-11 18:10:00|7354|7353|7353|7351|7360|7358|7352|7351|49246
1615486500000|2021-03-11 18:15:00|7352|7352|7343|7341|7353|7352|7342|7341|16067
1615486800000|2021-03-11 18:20:00|7344|7342|7339|7338|7344|7343|7336|7333|7909
1615487100000|2021-03-11 18:25:00|7338|7337|7330|7328|7339|7338|7328|7327|9406
1615487400000|2021-03-11 18:30:00|7331|7329|7333|7332|7337|7336|7329|7327|8870
1615487700000|2021-03-11 18:35:00|7334|7333|7336|7335|7336|7335|7330|7328|15894
1615488000000|2021-03-11 18:40:00|7335|7334|7354|7353|7354|7353|7334|7332|17928
1615488300000|2021-03-11 18:45:00|7355|7354|7349|7348|7358|7357|7348|7347|15527
1615488600000|2021-03-11 18:50:00|7348|7347|7354|7352|7358|7357|7343|7341|13782
1615488900000|2021-03-11 18:55:00|7355|7353|7349|7347|7358|7357|7345|7344|16600
1615489200000|2021-03-11 19:00:00|7348|7348|7353|7351|7354|7353|7348|7347|22885
1615489500000|2021-03-11 19:05:00|7352|7350|7352|7351|7353|7351|7346|7343|23432
1615489800000|2021-03-11 19:10:00|7351|7350|7347|7345|7353|7352|7345|7344|34522
1615490100000|2021-03-11 19:15:00|7346|7346|7330|7329|7346|7346|7328|7327|19207
1615490400000|2021-03-11 19:20:00|7331|7330|7331|7329|7332|7330|7325|7324|13971
1615490700000|2021-03-11 19:25:00|7330|7330|7325|7324|7333|7332|7324|7323|8200
1615491000000|2021-03-11 19:30:00|7326|7325|7323|7321|7330|7328|7320|7319|16548
1615491300000|2021-03-11 19:35:00|7322|7322|7318|7316|7327|7326|7317|7315|25486
1615491600000|2021-03-11 19:40:00|7319|7317|7311|7308|7319|7318|7309|7307|12178
1615491900000|2021-03-11 19:45:00|7310|7309|7300|7298|7313|7312|7300|7298|16442
1615492200000|2021-03-11 19:50:00|7299|7297|7289|7288|7301|7300|7289|7287|20742
1615492500000|2021-03-11 19:55:00|7288|7287|7280|7278|7288|7287|7276|7274|18767
1615492800000|2021-03-11 20:00:00|7279|7279|7284|7283|7285|7284|7277|7276|28212
1615493100000|2021-03-11 20:05:00|7283|7282|7275|7273|7283|7282|7273|7272|16344
1615493400000|2021-03-11 20:10:00|7274|7274|7275|7274|7279|7278|7272|7270|17838
1615493700000|2021-03-11 20:15:00|7274|7273|7279|7278|7279|7278|7269|7268|21060
1615494000000|2021-03-11 20:20:00|7278|7277|7275|7274|7280|7279|7271|7270|22278
1615494300000|2021-03-11 20:25:00|7274|7273|7268|7267|7274|7273|7265|7264|40687
1615494600000|2021-03-11 20:30:00|7267|7266|7247|7246|7267|7266|7245|7243|36041
1615494900000|2021-03-11 20:35:00|7246|7245|7245|7243|7247|7246|7239|7238|33925
1615495200000|2021-03-11 20:40:00|7246|7244|7244|7243|7250|7249|7243|7242|25337
1615495500000|2021-03-11 20:45:00|7245|7244|7245|7244|7253|7251|7241|7240|46098
1615495800000|2021-03-11 20:50:00|7244|7243|7241|7240|7252|7250|7240|7239|75055
1615496100000|2021-03-11 20:55:00|7240|7239|7243|7242|7246|7245|7234|7233|147926
1615559400000|2021-03-12 14:30:00|7314|7252|7286|7281|7320|7313|7277|7251|62309
1615559700000|2021-03-12 14:35:00|7287|7282|7286|7282|7299|7294|7278|7277|30233
1615560000000|2021-03-12 14:40:00|7287|7283|7272|7270|7295|7291|7271|7268|38000
1615560300000|2021-03-12 14:45:00|7271|7269|7298|7295|7305|7300|7266|7263|28703
1615560600000|2021-03-12 14:50:00|7297|7293|7284|7281|7306|7302|7283|7280|15982
1615560900000|2021-03-12 14:55:00|7285|7282|7286|7284|7289|7285|7277|7276|14496
1615561200000|2021-03-12 15:00:00|7288|7285|7285|7282|7298|7293|7282|7280|18514
1615561500000|2021-03-12 15:05:00|7284|7280|7275|7273|7291|7288|7274|7272|19669
1615561800000|2021-03-12 15:10:00|7274|7272|7284|7282|7288|7287|7270|7267|26225
1615562100000|2021-03-12 15:15:00|7283|7281|7288|7286|7288|7287|7275|7272|31243
1615562400000|2021-03-12 15:20:00|7289|7287|7294|7293|7297|7293|7280|7279|22005
1615562700000|2021-03-12 15:25:00|7295|7292|7299|7297|7310|7308|7295|7292|29898
1615563000000|2021-03-12 15:30:00|7300|7298|7292|7290|7300|7298|7281|7279|35700
1615563300000|2021-03-12 15:35:00|7293|7291|7307|7306|7309|7308|7293|7291|23528
1615563600000|2021-03-12 15:40:00|7306|7305|7305|7303|7315|7314|7300|7297|36002
1615563900000|2021-03-12 15:45:00|7306|7302|7313|7311|7321|7320|7303|7300|49544
1615564200000|2021-03-12 15:50:00|7312|7310|7326|7324|7330|7329|7311|7309|35612
1615564500000|2021-03-12 15:55:00|7325|7323|7329|7328|7344|7341|7322|7321|33993
1615564800000|2021-03-12 16:00:00|7330|7329|7330|7328|7336|7335|7329|7328|24056
1615565100000|2021-03-12 16:05:00|7331|7329|7329|7328|7334|7331|7321|7320|28575
1615565400000|2021-03-12 16:10:00|7331|7329|7325|7323|7332|7331|7321|7320|25712
1615565700000|2021-03-12 16:15:00|7323|7322|7307|7305|7323|7323|7307|7305|29907
1615566000000|2021-03-12 16:20:00|7306|7306|7307|7305|7308|7307|7304|7302|18054
1615566300000|2021-03-12 16:25:00|7308|7306|7314|7313|7317|7316|7301|7300|30965
1615566600000|2021-03-12 16:30:00|7313|7312|7320|7319|7325|7324|7312|7309|34336
1615566900000|2021-03-12 16:35:00|7319|7318|7318|7316|7325|7324|7317|7316|30006
1615567200000|2021-03-12 16:40:00|7317|7317|7317|7316|7324|7323|7316|7315|24294
1615567500000|2021-03-12 16:45:00|7316|7315|7323|7322|7324|7323|7316|7315|31894
1615567800000|2021-03-12 16:50:00|7322|7321|7324|7323|7325|7324|7321|7320|36655
1615568100000|2021-03-12 16:55:00|7323|7322|7331|7329|7333|7332|7322|7321|40352
1615568400000|2021-03-12 17:00:00|7330|7328|7334|7332|7334|7333|7318|7317|26869
1615568700000|2021-03-12 17:05:00|7333|7333|7339|7337|7340|7338|7330|7329|17508
1615569000000|2021-03-12 17:10:00|7338|7338|7338|7337|7345|7344|7338|7337|38507
1615569300000|2021-03-12 17:15:00|7339|7338|7349|7348|7353|7352|7339|7338|42984
1615569600000|2021-03-12 17:20:00|7348|7347|7345|7343|7349|7348|7341|7339|26878
1615569900000|2021-03-12 17:25:00|7346|7344|7350|7348|7350|7349|7341|7340|28167
1615570200000|2021-03-12 17:30:00|7351|7349|7356|7355|7359|7358|7348|7346|25900
1615570500000|2021-03-12 17:35:00|7355|7354|7344|7342|7356|7355|7342|7341|23633
1615570800000|2021-03-12 17:40:00|7345|7343|7347|7346|7351|7350|7342|7341|21950
1615571100000|2021-03-12 17:45:00|7348|7345|7350|7349|7352|7351|7346|7344|8497
1615571400000|2021-03-12 17:50:00|7349|7348|7356|7354|7356|7355|7344|7342|29529
1615571700000|2021-03-12 17:55:00|7355|7355|7357|7356|7361|7360|7354|7353|23709
1615572000000|2021-03-12 18:00:00|7356|7355|7360|7359|7361|7360|7354|7352|22054
1615572300000|2021-03-12 18:05:00|7359|7358|7369|7367|7369|7367|7352|7349|32976
1615572600000|2021-03-12 18:10:00|7368|7368|7375|7374|7376|7375|7366|7366|44168
1615572900000|2021-03-12 18:15:00|7374|7373|7377|7376|7379|7378|7372|7371|28317
1615573200000|2021-03-12 18:20:00|7376|7375|7372|7371|7377|7375|7365|7363|15767
1615573500000|2021-03-12 18:25:00|7371|7370|7369|7368|7372|7371|7365|7364|22446
1615573800000|2021-03-12 18:30:00|7368|7367|7360|7359|7368|7367|7356|7355|13218
1615574100000|2021-03-12 18:35:00|7361|7360|7368|7367|7371|7370|7361|7360|27395
1615574400000|2021-03-12 18:40:00|7369|7366|7370|7368|7371|7370|7366|7365|37606
1615574700000|2021-03-12 18:45:00|7371|7369|7376|7375|7376|7375|7365|7364|17760
1615575000000|2021-03-12 18:50:00|7375|7374|7382|7381|7383|7382|7373|7372|25763
1615575300000|2021-03-12 18:55:00|7381|7380|7373|7372|7382|7380|7372|7370|22559
1615575600000|2021-03-12 19:00:00|7372|7371|7369|7368|7374|7373|7366|7365|21974
1615575900000|2021-03-12 19:05:00|7370|7369|7374|7373|7376|7374|7367|7366|15796
1615576200000|2021-03-12 19:10:00|7373|7372|7376|7375|7378|7377|7371|7370|16985
1615576500000|2021-03-12 19:15:00|7375|7374|7385|7384|7385|7384|7375|7374|20917
1615576800000|2021-03-12 19:20:00|7384|7383|7387|7386|7387|7386|7381|7378|16301
1615577100000|2021-03-12 19:25:00|7388|7387|7372|7371|7388|7387|7372|7371|24482
1615577400000|2021-03-12 19:30:00|7371|7370|7368|7367|7373|7372|7366|7365|17055
1615577700000|2021-03-12 19:35:00|7369|7368|7364|7363|7370|7369|7363|7362|19189
1615578000000|2021-03-12 19:40:00|7363|7362|7362|7361|7366|7365|7360|7358|17667
1615578300000|2021-03-12 19:45:00|7363|7362|7370|7369|7370|7369|7360|7359|25108
1615578600000|2021-03-12 19:50:00|7371|7370|7367|7366|7378|7377|7367|7366|29504
1615578900000|2021-03-12 19:55:00|7366|7365|7372|7371|7372|7371|7361|7360|20635
1615579200000|2021-03-12 20:00:00|7371|7370|7364|7363|7373|7372|7364|7363|29158
1615579500000|2021-03-12 20:05:00|7363|7362|7355|7354|7364|7363|7354|7353|22973
1615579800000|2021-03-12 20:10:00|7356|7355|7355|7354|7358|7357|7349|7348|32510
1615580100000|2021-03-12 20:15:00|7354|7353|7354|7353|7354|7353|7350|7349|32411
1615580400000|2021-03-12 20:20:00|7353|7352|7348|7347|7358|7357|7348|7346|38552
1615580700000|2021-03-12 20:25:00|7349|7348|7351|7350|7351|7350|7343|7342|37808
1615581000000|2021-03-12 20:30:00|7352|7351|7348|7347|7354|7353|7348|7347|33047
1615581300000|2021-03-12 20:35:00|7349|7348|7355|7354|7357|7356|7349|7348|38515
1615581600000|2021-03-12 20:40:00|7354|7353|7346|7345|7354|7354|7344|7343|42426
1615581900000|2021-03-12 20:45:00|7345|7344|7341|7340|7346|7345|7336|7335|52122
1615582200000|2021-03-12 20:50:00|7340|7339|7353|7352|7355|7354|7340|7338|64470
1615582500000|2021-03-12 20:55:00|7352|7351|7356|7354|7360|7359|7350|7349|137678
1615815000000|2021-03-15 13:30:00|7372|7350|7383|7379|7388|7385|7360|7350|77408
1615815300000|2021-03-15 13:35:00|7380|7380|7393|7389|7395|7393|7373|7369|28056
1615815600000|2021-03-15 13:40:00|7392|7390|7399|7396|7402|7401|7384|7381|47144
1615815900000|2021-03-15 13:45:00|7398|7397|7404|7402|7410|7408|7396|7393|36034
1615816200000|2021-03-15 13:50:00|7406|7403|7411|7409|7420|7419|7397|7395|22173
1615816500000|2021-03-15 13:55:00|7410|7408|7398|7396|7411|7410|7392|7390|26696
1615816800000|2021-03-15 14:00:00|7399|7395|7389|7387|7404|7401|7383|7380|44098
1615817100000|2021-03-15 14:05:00|7390|7388|7388|7386|7397|7395|7387|7385|25798
1615817400000|2021-03-15 14:10:00|7390|7387|7387|7385|7390|7388|7380|7378|20145
1615817700000|2021-03-15 14:15:00|7388|7386|7382|7381|7388|7387|7375|7374|32723
1615818000000|2021-03-15 14:20:00|7381|7380|7362|7360|7382|7381|7358|7357|41941
1615818300000|2021-03-15 14:25:00|7361|7359|7365|7364|7370|7367|7357|7356|23767
1615818600000|2021-03-15 14:30:00|7364|7363|7359|7357|7374|7372|7352|7350|22109
1615818900000|2021-03-15 14:35:00|7360|7358|7379|7378|7382|7380|7360|7357|25440
1615819200000|2021-03-15 14:40:00|7380|7379|7393|7390|7393|7390|7380|7377|23277
1615819500000|2021-03-15 14:45:00|7392|7389|7390|7388|7394|7392|7386|7385|20190
1615819800000|2021-03-15 14:50:00|7389|7387|7400|7398|7403|7402|7388|7387|53109
1615820100000|2021-03-15 14:55:00|7401|7399|7395|7394|7410|7408|7394|7392|18326
1615820400000|2021-03-15 15:00:00|7396|7393|7402|7401|7403|7401|7392|7390|15815
1615820700000|2021-03-15 15:05:00|7401|7400|7409|7407|7412|7410|7397|7395|19039
1615821000000|2021-03-15 15:10:00|7408|7406|7409|7408|7414|7413|7403|7400|13801
1615821300000|2021-03-15 15:15:00|7410|7409|7410|7408|7420|7418|7403|7402|17504
1615821600000|2021-03-15 15:20:00|7409|7409|7415|7414|7424|7423|7409|7408|15547
1615821900000|2021-03-15 15:25:00|7414|7413|7413|7410|7418|7417|7410|7408|11796
1615822200000|2021-03-15 15:30:00|7412|7411|7409|7408|7414|7412|7402|7399|14711
1615822500000|2021-03-15 15:35:00|7408|7407|7397|7395|7409|7407|7392|7390|26473
1615822800000|2021-03-15 15:40:00|7396|7394|7403|7401|7409|7406|7393|7391|15547
1615823100000|2021-03-15 15:45:00|7404|7400|7409|7406|7410|7409|7403|7400|13107
1615823400000|2021-03-15 15:50:00|7408|7405|7419|7417|7420|7418|7407|7405|26350
1615823700000|2021-03-15 15:55:00|7418|7416|7410|7408|7418|7416|7407|7405|14413
1615824000000|2021-03-15 16:00:00|7411|7409|7408|7406|7413|7412|7404|7403|15684
1615824300000|2021-03-15 16:05:00|7409|7407|7416|7414|7416|7414|7403|7402|22947
1615824600000|2021-03-15 16:10:00|7415|7415|7417|7415|7422|7421|7415|7414|17611
1615824900000|2021-03-15 16:15:00|7416|7414|7416|7415|7420|7418|7413|7411|24000
1615825200000|2021-03-15 16:20:00|7417|7416|7419|7417|7421|7419|7413|7411|13839
1615825500000|2021-03-15 16:25:00|7420|7418|7430|7428|7436|7435|7415|7413|24312
1615825800000|2021-03-15 16:30:00|7431|7429|7430|7428|7439|7437|7429|7427|11230
1615826100000|2021-03-15 16:35:00|7429|7427|7439|7437|7440|7438|7426|7425|15172
1615826400000|2021-03-15 16:40:00|7438|7436|7440|7438|7444|7442|7436|7435|13504
1615826700000|2021-03-15 16:45:00|7441|7439|7443|7441|7445|7444|7436|7435|13193
1615827000000|2021-03-15 16:50:00|7444|7442|7445|7444|7450|7449|7443|7442|13928
1615827300000|2021-03-15 16:55:00|7446|7443|7448|7446|7450|7447|7442|7441|11401
1615827600000|2021-03-15 17:00:00|7447|7445|7440|7439|7448|7446|7440|7438|12924
1615827900000|2021-03-15 17:05:00|7439|7438|7443|7441|7444|7442|7435|7434|16839
1615828200000|2021-03-15 17:10:00|7442|7442|7450|7448|7450|7449|7440|7439|12470
1615828500000|2021-03-15 17:15:00|7449|7447|7452|7450|7453|7452|7446|7445|16064
1615828800000|2021-03-15 17:20:00|7451|7451|7453|7451|7454|7453|7449|7448|12359
1615829100000|2021-03-15 17:25:00|7454|7452|7445|7443|7456|7455|7444|7443|14465
1615829400000|2021-03-15 17:30:00|7446|7444|7453|7451|7454|7453|7445|7444|22834
1615829700000|2021-03-15 17:35:00|7452|7452|7456|7455|7457|7456|7451|7450|10406
1615830000000|2021-03-15 17:40:00|7457|7456|7455|7454|7459|7458|7453|7452|9506
1615830300000|2021-03-15 17:45:00|7454|7453|7460|7458|7460|7459|7453|7452|13376
1615830600000|2021-03-15 17:50:00|7459|7459|7464|7463|7465|7464|7459|7459|28633
1615830900000|2021-03-15 17:55:00|7463|7462|7460|7458|7464|7463|7458|7457|9851
1615831200000|2021-03-15 18:00:00|7459|7457|7461|7460|7464|7462|7456|7453|11951
1615831500000|2021-03-15 18:05:00|7460|7459|7460|7458|7461|7459|7452|7450|21599
1615831800000|2021-03-15 18:10:00|7459|7457|7462|7460|7464|7463|7456|7455|17171
1615832100000|2021-03-15 18:15:00|7461|7461|7455|7453|7464|7462|7455|7453|12250
1615832400000|2021-03-15 18:20:00|7454|7452|7451|7449|7459|7457|7450|7448|9047
1615832700000|2021-03-15 18:25:00|7450|7448|7437|7436|7451|7450|7436|7434|21167
1615833000000|2021-03-15 18:30:00|7438|7437|7453|7451|7454|7453|7436|7434|49089
1615833300000|2021-03-15 18:35:00|7452|7452|7451|7450|7454|7453|7447|7445|22550
1615833600000|2021-03-15 18:40:00|7450|7449|7449|7448|7453|7452|7446|7445|24776
1615833900000|2021-03-15 18:45:00|7450|7447|7446|7444|7452|7451|7443|7441|17317
1615834200000|2021-03-15 18:50:00|7445|7443|7440|7439|7446|7444|7439|7438|17530
1615834500000|2021-03-15 18:55:00|7439|7438|7441|7439|7444|7443|7438|7436|14317
1615834800000|2021-03-15 19:00:00|7440|7440|7438|7437|7446|7445|7438|7437|24688
1615835100000|2021-03-15 19:05:00|7437|7436|7431|7429|7437|7436|7430|7427|30204
1615835400000|2021-03-15 19:10:00|7430|7430|7432|7431|7440|7438|7430|7429|46979
1615835700000|2021-03-15 19:15:00|7431|7430|7437|7435|7437|7436|7430|7429|23734
1615836000000|2021-03-15 19:20:00|7438|7436|7441|7439|7443|7442|7437|7436|32615
1615836300000|2021-03-15 19:25:00|7440|7440|7439|7438|7444|7443|7439|7438|18908
1615836600000|2021-03-15 19:30:00|7440|7439|7438|7437|7442|7441|7431|7430|31810
1615836900000|2021-03-15 19:35:00|7437|7436|7436|7434|7437|7436|7429|7428|40512
1615837200000|2021-03-15 19:40:00|7435|7435|7425|7424|7437|7436|7424|7423|33230
1615837500000|2021-03-15 19:45:00|7424|7423|7442|7439|7446|7445|7419|7417|51923
1615837800000|2021-03-15 19:50:00|7443|7441|7450|7448|7456|7454|7442|7440|80961
1615838100000|2021-03-15 19:55:00|7449|7447|7454|7453|7462|7460|7448|7446|127987
1615901400000|2021-03-16 13:30:00|7438|7405|7440|7433|7441|7437|7410|7396|54275
1615901700000|2021-03-16 13:35:00|7439|7434|7444|7441|7450|7447|7431|7428|15993
1615902000000|2021-03-16 13:40:00|7443|7440|7450|7447|7454|7452|7438|7434|22692
1615902300000|2021-03-16 13:45:00|7449|7448|7469|7465|7474|7472|7447|7443|29661
1615902600000|2021-03-16 13:50:00|7470|7466|7472|7468|7478|7477|7461|7458|33754
1615902900000|2021-03-16 13:55:00|7471|7469|7466|7463|7475|7474|7461|7458|22494
1615903200000|2021-03-16 14:00:00|7465|7464|7457|7454|7465|7464|7444|7443|40202
1615903500000|2021-03-16 14:05:00|7458|7455|7451|7449|7464|7463|7450|7448|14759
1615903800000|2021-03-16 14:10:00|7450|7448|7443|7442|7453|7451|7443|7441|19808
1615904100000|2021-03-16 14:15:00|7442|7441|7440|7439|7445|7443|7438|7436|23070
1615904400000|2021-03-16 14:20:00|7439|7438|7437|7435|7439|7438|7422|7421|21965
1615904700000|2021-03-16 14:25:00|7436|7434|7436|7435|7440|7438|7431|7430|8958
1615905000000|2021-03-16 14:30:00|7435|7434|7439|7438|7445|7443|7434|7431|16963
1615905300000|2021-03-16 14:35:00|7440|7439|7436|7434|7455|7453|7434|7432|18891
1615905600000|2021-03-16 14:40:00|7435|7435|7443|7441|7445|7444|7432|7431|15732
1615905900000|2021-03-16 14:45:00|7445|7442|7444|7443|7445|7444|7438|7436|19964
1615906200000|2021-03-16 14:50:00|7443|7442|7440|7439|7444|7443|7432|7430|26868
1615906500000|2021-03-16 14:55:00|7441|7440|7438|7437|7442|7440|7432|7430|21251
1615906800000|2021-03-16 15:00:00|7439|7438|7446|7445|7449|7447|7437|7436|12935
1615907100000|2021-03-16 15:05:00|7445|7444|7443|7441|7448|7446|7439|7437|20862
1615907400000|2021-03-16 15:10:00|7442|7440|7441|7439|7445|7443|7436|7435|17826
1615907700000|2021-03-16 15:15:00|7442|7440|7441|7439|7444|7443|7435|7434|20903
1615908000000|2021-03-16 15:20:00|7440|7438|7434|7433|7440|7439|7423|7422|39254
1615908300000|2021-03-16 15:25:00|7435|7434|7433|7432|7445|7442|7429|7428|24520
1615908600000|2021-03-16 15:30:00|7432|7431|7431|7430|7439|7437|7430|7429|23995
1615908900000|2021-03-16 15:35:00|7432|7431|7420|7419|7435|7433|7416|7414|41480
1615909200000|2021-03-16 15:40:00|7419|7418|7402|7400|7422|7421|7400|7397|35193
1615909500000|2021-03-16 15:45:00|7403|7399|7399|7397|7411|7409|7398|7395|37968
1615909800000|2021-03-16 15:50:00|7398|7396|7399|7398|7404|7402|7394|7393|19551
1615910100000|2021-03-16 15:55:00|7398|7397|7406|7403|7407|7404|7392|7389|25935
1615910400000|2021-03-16 16:00:00|7405|7402|7399|7397|7410|7407|7395|7394|25530
1615910700000|2021-03-16 16:05:00|7400|7398|7403|7400|7407|7405|7394|7393|42102
1615911000000|2021-03-16 16:10:00|7402|7399|7403|7399|7404|7402|7396|7395|18089
1615911300000|2021-03-16 16:15:00|7402|7400|7399|7397|7405|7403|7395|7394|26356
1615911600000|2021-03-16 16:20:00|7398|7396|7418|7416|7420|7418|7397|7396|45186
1615911900000|2021-03-16 16:25:00|7417|7417|7420|7419|7426|7425|7414|7412|35037
1615912200000|2021-03-16 16:30:00|7421|7420|7411|7409|7421|7420|7409|7407|81241
1615912500000|2021-03-16 16:35:00|7410|7410|7403|7401|7412|7410|7402|7401|26201
1615912800000|2021-03-16 16:40:00|7405|7402|7394|7392|7405|7404|7394|7392|21019
1615913100000|2021-03-16 16:45:00|7393|7393|7400|7398|7400|7399|7388|7387|18067
1615913400000|2021-03-16 16:50:00|7399|7397|7398|7397|7402|7400|7396|7395|18622
1615913700000|2021-03-16 16:55:00|7399|7398|7403|7402|7403|7402|7398|7397|29956
1615914000000|2021-03-16 17:00:00|7402|7401|7398|7396|7409|7407|7395|7392|56887
1615914300000|2021-03-16 17:05:00|7399|7397|7397|7395|7401|7399|7395|7394|14037
1615914600000|2021-03-16 17:10:00|7396|7396|7401|7399|7401|7400|7396|7396|29327
1615914900000|2021-03-16 17:15:00|7400|7398|7400|7399|7400|7399|7398|7397|29333
1615915200000|2021-03-16 17:20:00|7399|7398|7399|7397|7400|7399|7394|7393|16174
1615915500000|2021-03-16 17:25:00|7398|7398|7400|7398|7405|7403|7398|7398|64806
1615915800000|2021-03-16 17:30:00|7399|7399|7400|7399|7401|7400|7396|7395|36439
1615916100000|2021-03-16 17:35:00|7399|7398|7396|7395|7401|7400|7394|7393|30320
1615916400000|2021-03-16 17:40:00|7395|7394|7399|7397|7401|7400|7395|7394|19983
1615916700000|2021-03-16 17:45:00|7398|7396|7400|7399|7400|7399|7395|7394|23111
1615917000000|2021-03-16 17:50:00|7399|7398|7407|7405|7417|7415|7399|7398|67511
1615917300000|2021-03-16 17:55:00|7406|7404|7398|7396|7407|7405|7395|7394|24268
1615917600000|2021-03-16 18:00:00|7397|7395|7396|7394|7398|7396|7392|7391|11315
1615917900000|2021-03-16 18:05:00|7397|7395|7404|7402|7405|7404|7397|7395|89191
1615918200000|2021-03-16 18:10:00|7403|7403|7390|7389|7405|7404|7389|7388|31990
1615918500000|2021-03-16 18:15:00|7389|7388|7389|7388|7391|7390|7385|7383|17382
1615918800000|2021-03-16 18:20:00|7390|7389|7392|7391|7400|7399|7390|7388|16771
1615919100000|2021-03-16 18:25:00|7391|7390|7396|7394|7398|7396|7389|7387|40090
1615919400000|2021-03-16 18:30:00|7395|7393|7398|7397|7402|7400|7393|7392|27310
1615919700000|2021-03-16 18:35:00|7397|7396|7404|7402|7407|7405|7393|7391|34059
1615920000000|2021-03-16 18:40:00|7403|7403|7424|7422|7425|7424|7403|7402|23369
1615920300000|2021-03-16 18:45:00|7425|7423|7427|7425|7432|7430|7424|7423|35766
1615920600000|2021-03-16 18:50:00|7426|7424|7435|7433|7435|7434|7421|7420|33554
1615920900000|2021-03-16 18:55:00|7434|7432|7429|7427|7436|7435|7426|7424|21896
1615921200000|2021-03-16 19:00:00|7428|7426|7430|7428|7433|7431|7422|7421|29546
1615921500000|2021-03-16 19:05:00|7431|7429|7419|7418|7433|7432|7419|7418|24875
1615921800000|2021-03-16 19:10:00|7418|7417|7418|7416|7421|7420|7415|7414|20318
1615922100000|2021-03-16 19:15:00|7419|7417|7424|7423|7425|7424|7417|7416|25776
1615922400000|2021-03-16 19:20:00|7423|7422|7418|7417|7424|7423|7415|7414|29803
1615922700000|2021-03-16 19:25:00|7417|7416|7421|7420|7424|7423|7416|7415|29694
1615923000000|2021-03-16 19:30:00|7422|7421|7425|7424|7425|7424|7415|7413|35474
1615923300000|2021-03-16 19:35:00|7426|7425|7438|7436|7439|7437|7426|7425|34577
1615923600000|2021-03-16 19:40:00|7437|7435|7440|7439|7443|7442|7436|7435|34002
1615923900000|2021-03-16 19:45:00|7439|7438|7429|7426|7439|7438|7427|7426|54822
1615924200000|2021-03-16 19:50:00|7430|7427|7433|7432|7443|7442|7430|7427|73739
1615924500000|2021-03-16 19:55:00|7432|7431|7432|7430|7433|7432|7426|7424|101119
1615987800000|2021-03-17 13:30:00|7440|7412|7396|7389|7440|7433|7389|7383|53163
1615988100000|2021-03-17 13:35:00|7398|7390|7384|7382|7408|7401|7380|7377|37726
1615988400000|2021-03-17 13:40:00|7383|7377|7393|7388|7395|7393|7375|7372|31748
1615988700000|2021-03-17 13:45:00|7394|7389|7388|7385|7395|7392|7369|7365|34753
1615989000000|2021-03-17 13:50:00|7387|7384|7347|7343|7388|7386|7343|7341|36181
1615989300000|2021-03-17 13:55:00|7346|7342|7337|7333|7363|7360|7335|7331|25151
1615989600000|2021-03-17 14:00:00|7336|7332|7322|7319|7337|7334|7320|7318|26373
1615989900000|2021-03-17 14:05:00|7321|7320|7343|7340|7345|7344|7320|7318|26618
1615990200000|2021-03-17 14:10:00|7344|7341|7342|7339|7351|7349|7339|7337|22813
1615990500000|2021-03-17 14:15:00|7343|7340|7326|7324|7343|7342|7324|7323|22100
1615990800000|2021-03-17 14:20:00|7325|7325|7326|7324|7332|7331|7319|7318|22726
1615991100000|2021-03-17 14:25:00|7327|7325|7344|7341|7344|7341|7327|7324|15025
1615991400000|2021-03-17 14:30:00|7343|7340|7344|7340|7353|7350|7336|7334|56530
1615991700000|2021-03-17 14:35:00|7343|7339|7352|7349|7360|7359|7335|7330|27199
1615992000000|2021-03-17 14:40:00|7353|7350|7362|7359|7370|7367|7352|7349|26848
1615992300000|2021-03-17 14:45:00|7360|7360|7351|7348|7360|7360|7342|7340|17404
1615992600000|2021-03-17 14:50:00|7352|7349|7360|7357|7362|7360|7344|7343|24669
1615992900000|2021-03-17 14:55:00|7359|7358|7350|7349|7359|7358|7346|7345|16700
1615993200000|2021-03-17 15:00:00|7349|7348|7360|7358|7371|7370|7349|7346|32270
1615993500000|2021-03-17 15:05:00|7359|7357|7351|7348|7372|7368|7349|7346|19471
1615993800000|2021-03-17 15:10:00|7352|7349|7354|7351|7358|7355|7338|7333|18424
1615994100000|2021-03-17 15:15:00|7355|7352|7347|7344|7362|7359|7347|7344|15569
1615994400000|2021-03-17 15:20:00|7346|7343|7336|7334|7347|7346|7336|7333|10478
1615994700000|2021-03-17 15:25:00|7337|7335|7346|7343|7347|7345|7337|7335|20456
1615995000000|2021-03-17 15:30:00|7345|7342|7341|7339|7347|7346|7338|7336|9535
1615995300000|2021-03-17 15:35:00|7342|7340|7354|7352|7359|7357|7342|7340|9590
1615995600000|2021-03-17 15:40:00|7353|7351|7350|7347|7354|7353|7346|7344|16930
1615995900000|2021-03-17 15:45:00|7349|7346|7350|7347|7354|7353|7346|7344|16379
1615996200000|2021-03-17 15:50:00|7349|7346|7353|7352|7353|7352|7346|7344|13155
1615996500000|2021-03-17 15:55:00|7352|7351|7356|7355|7360|7358|7350|7349|12921
1615996800000|2021-03-17 16:00:00|7357|7356|7358|7356|7360|7358|7347|7346|16051
1615997100000|2021-03-17 16:05:00|7357|7355|7352|7351|7357|7355|7347|7345|13027
1615997400000|2021-03-17 16:10:00|7353|7352|7355|7353|7359|7356|7349|7348|16080
1615997700000|2021-03-17 16:15:00|7356|7354|7348|7346|7356|7355|7344|7341|31293
1615998000000|2021-03-17 16:20:00|7347|7347|7345|7344|7351|7350|7344|7342|12523
1615998300000|2021-03-17 16:25:00|7344|7343|7339|7338|7346|7345|7336|7335|18402
1615998600000|2021-03-17 16:30:00|7340|7339|7355|7354|7355|7354|7338|7337|23535
1615998900000|2021-03-17 16:35:00|7354|7353|7344|7342|7360|7359|7342|7341|30098
1615999200000|2021-03-17 16:40:00|7343|7343|7352|7350|7352|7351|7343|7342|16954
1615999500000|2021-03-17 16:45:00|7351|7351|7344|7343|7352|7351|7342|7340|10383
1615999800000|2021-03-17 16:50:00|7343|7342|7347|7346|7351|7350|7341|7339|26588
1616000100000|2021-03-17 16:55:00|7348|7345|7355|7353|7355|7354|7346|7344|16425
1616000400000|2021-03-17 17:00:00|7356|7354|7346|7344|7359|7358|7344|7342|11553
1616000700000|2021-03-17 17:05:00|7345|7345|7344|7342|7347|7346|7337|7335|44474
1616001000000|2021-03-17 17:10:00|7343|7343|7352|7351|7356|7354|7342|7339|17055
1616001300000|2021-03-17 17:15:00|7351|7350|7345|7343|7352|7352|7345|7342|27187
1616001600000|2021-03-17 17:20:00|7344|7342|7352|7350|7352|7350|7340|7338|33314
1616001900000|2021-03-17 17:25:00|7351|7351|7350|7349|7351|7351|7345|7343|18402
1616002200000|2021-03-17 17:30:00|7351|7350|7348|7346|7355|7354|7348|7346|13698
1616002500000|2021-03-17 17:35:00|7347|7345|7350|7346|7356|7355|7347|7345|14418
1616002800000|2021-03-17 17:40:00|7349|7347|7349|7347|7356|7354|7347|7344|28219
1616003100000|2021-03-17 17:45:00|7348|7346|7346|7344|7349|7347|7342|7341|36029
1616003400000|2021-03-17 17:50:00|7345|7345|7356|7354|7356|7354|7345|7344|24830
1616003700000|2021-03-17 17:55:00|7355|7353|7349|7347|7356|7355|7347|7345|17398
1616004000000|2021-03-17 18:00:00|7350|7348|7365|7359|7400|7396|7350|7347|35943
1616004300000|2021-03-17 18:05:00|7366|7360|7351|7348|7376|7372|7348|7346|18152
1616004600000|2021-03-17 18:10:00|7350|7347|7340|7339|7354|7352|7335|7334|22857
1616004900000|2021-03-17 18:15:00|7341|7337|7335|7333|7345|7343|7334|7330|26622
1616005200000|2021-03-17 18:20:00|7334|7332|7346|7345|7346|7345|7333|7331|15775
1616005500000|2021-03-17 18:25:00|7348|7346|7338|7336|7349|7348|7336|7334|18924
1616005800000|2021-03-17 18:30:00|7337|7337|7339|7338|7349|7347|7335|7332|34733
1616006100000|2021-03-17 18:35:00|7340|7339|7344|7343|7348|7347|7340|7338|22121
1616006400000|2021-03-17 18:40:00|7343|7342|7345|7343|7349|7347|7337|7336|25853
1616006700000|2021-03-17 18:45:00|7346|7344|7332|7330|7346|7345|7327|7325|42171
1616007000000|2021-03-17 18:50:00|7333|7331|7320|7319|7333|7332|7320|7317|57523
1616007300000|2021-03-17 18:55:00|7321|7320|7335|7332|7343|7342|7320|7318|41558
1616007600000|2021-03-17 19:00:00|7334|7331|7331|7329|7335|7334|7322|7321|45093
1616007900000|2021-03-17 19:05:00|7332|7330|7337|7336|7341|7340|7332|7330|23775
1616008200000|2021-03-17 19:10:00|7336|7335|7323|7322|7337|7336|7319|7318|27398
1616008500000|2021-03-17 19:15:00|7324|7323|7330|7329|7336|7335|7320|7319|32815
1616008800000|2021-03-17 19:20:00|7331|7330|7329|7328|7334|7333|7328|7327|26185
1616009100000|2021-03-17 19:25:00|7328|7327|7327|7326|7331|7330|7319|7318|39691
1616009400000|2021-03-17 19:30:00|7326|7325|7324|7323|7334|7333|7323|7322|28502
1616009700000|2021-03-17 19:35:00|7325|7324|7332|7330|7338|7337|7325|7324|41312
1616010000000|2021-03-17 19:40:00|7331|7329|7322|7321|7333|7332|7318|7317|51231
1616010300000|2021-03-17 19:45:00|7323|7322|7325|7323|7327|7326|7321|7319|61827
1616010600000|2021-03-17 19:50:00|7324|7324|7313|7311|7333|7331|7311|7310|81425
1616010900000|2021-03-17 19:55:00|7312|7312|7320|7317|7325|7324|7310|7308|180885
1616074200000|2021-03-18 13:30:00|7354|7308|7365|7358|7376|7368|7339|7308|77957
1616074500000|2021-03-18 13:35:00|7364|7355|7358|7353|7367|7363|7356|7353|21589
1616074800000|2021-03-18 13:40:00|7357|7354|7386|7384|7389|7388|7354|7353|29270
1616075100000|2021-03-18 13:45:00|7388|7385|7369|7367|7389|7387|7362|7360|67285
1616075400000|2021-03-18 13:50:00|7368|7366|7350|7347|7372|7369|7343|7340|42305
1616075700000|2021-03-18 13:55:00|7351|7348|7335|7331|7353|7351|7335|7331|14212
1616076000000|2021-03-18 14:00:00|7336|7330|7342|7338|7355|7351|7335|7330|20352
1616076300000|2021-03-18 14:05:00|7341|7339|7350|7348|7355|7350|7341|7339|17051
1616076600000|2021-03-18 14:10:00|7351|7349|7340|7339|7352|7350|7336|7335|18452
1616076900000|2021-03-18 14:15:00|7341|7340|7345|7343|7345|7343|7337|7336|24822
1616077200000|2021-03-18 14:20:00|7344|7342|7327|7326|7346|7344|7324|7323|30484
1616077500000|2021-03-18 14:25:00|7328|7325|7302|7301|7329|7328|7302|7301|20961
1616077800000|2021-03-18 14:30:00|7301|7300|7279|7277|7301|7300|7279|7277|38563
1616078100000|2021-03-18 14:35:00|7280|7278|7287|7285|7293|7289|7279|7278|54322
1616078400000|2021-03-18 14:40:00|7286|7284|7296|7293|7305|7302|7283|7280|38367
1616078700000|2021-03-18 14:45:00|7295|7292|7307|7305|7311|7310|7292|7290|24794
1616079000000|2021-03-18 14:50:00|7306|7304|7305|7303|7316|7314|7297|7294|14828
1616079300000|2021-03-18 14:55:00|7304|7302|7299|7297|7310|7309|7297|7293|16422
1616079600000|2021-03-18 15:00:00|7300|7298|7291|7289|7306|7304|7291|7289|18900
1616079900000|2021-03-18 15:05:00|7290|7290|7285|7283|7291|7290|7284|7282|38712
1616080200000|2021-03-18 15:10:00|7284|7282|7300|7298|7303|7301|7283|7282|14483
1616080500000|2021-03-18 15:15:00|7301|7299|7307|7305|7309|7307|7298|7296|17110
1616080800000|2021-03-18 15:20:00|7308|7306|7313|7312|7314|7312|7301|7300|23142
1616081100000|2021-03-18 15:25:00|7314|7313|7316|7314|7317|7315|7308|7306|15218
1616081400000|2021-03-18 15:30:00|7317|7315|7316|7314|7320|7319|7315|7313|27332
1616081700000|2021-03-18 15:35:00|7315|7313|7305|7303|7315|7314|7303|7302|20709
1616082000000|2021-03-18 15:40:00|7304|7304|7311|7309|7312|7309|7296|7295|17259
1616082300000|2021-03-18 15:45:00|7310|7310|7306|7305|7311|7310|7302|7300|11390
1616082600000|2021-03-18 15:50:00|7307|7306|7328|7326|7336|7335|7306|7305|34649
1616082900000|2021-03-18 15:55:00|7327|7327|7326|7324|7331|7329|7321|7318|26054
1616083200000|2021-03-18 16:00:00|7327|7325|7315|7314|7335|7333|7315|7314|26564
1616083500000|2021-03-18 16:05:00|7316|7315|7322|7320|7327|7326|7315|7314|19512
1616083800000|2021-03-18 16:10:00|7321|7321|7315|7314|7323|7322|7315|7314|10246
1616084100000|2021-03-18 16:15:00|7314|7313|7319|7317|7319|7318|7307|7306|18691
1616084400000|2021-03-18 16:20:00|7318|7318|7313|7312|7322|7321|7312|7310|14389
1616084700000|2021-03-18 16:25:00|7314|7313|7303|7301|7315|7314|7301|7300|45367
1616085000000|2021-03-18 16:30:00|7304|7302|7314|7313|7314|7313|7302|7301|11234
1616085300000|2021-03-18 16:35:00|7313|7312|7308|7306|7313|7312|7304|7302|45175
1616085600000|2021-03-18 16:40:00|7309|7307|7310|7308|7313|7312|7307|7306|17544
1616085900000|2021-03-18 16:45:00|7311|7309|7309|7308|7313|7312|7306|7305|11377
1616086200000|2021-03-18 16:50:00|7310|7309|7304|7302|7313|7312|7299|7297|20022
1616086500000|2021-03-18 16:55:00|7305|7303|7311|7308|7311|7308|7296|7294|11229
1616086800000|2021-03-18 17:00:00|7310|7309|7313|7311|7317|7316|7310|7308|11875
1616087100000|2021-03-18 17:05:00|7312|7310|7315|7313|7321|7320|7310|7309|12589
1616087400000|2021-03-18 17:10:00|7314|7312|7320|7318|7324|7322|7313|7312|16279
1616087700000|2021-03-18 17:15:00|7319|7319|7324|7323|7327|7325|7318|7317|12050
1616088000000|2021-03-18 17:20:00|7323|7322|7317|7316|7324|7323|7317|7316|10289
1616088300000|2021-03-18 17:25:00|7316|7315|7332|7330|7332|7330|7316|7314|78804
1616088600000|2021-03-18 17:30:00|7333|7331|7326|7325|7336|7335|7326|7324|13908
1616088900000|2021-03-18 17:35:00|7325|7324|7324|7321|7332|7329|7322|7321|13833
1616089200000|2021-03-18 17:40:00|7325|7322|7327|7325|7327|7326|7322|7321|5335
1616089500000|2021-03-18 17:45:00|7328|7326|7332|7330|7333|7331|7327|7326|10856
1616089800000|2021-03-18 17:50:00|7331|7329|7331|7330|7334|7331|7325|7324|13388
1616090100000|2021-03-18 17:55:00|7332|7331|7334|7332|7336|7334|7331|7329|11955
1616090400000|2021-03-18 18:00:00|7333|7331|7329|7328|7336|7335|7328|7326|13912
1616090700000|2021-03-18 18:05:00|7330|7329|7332|7331|7337|7336|7329|7328|10827
1616091000000|2021-03-18 18:10:00|7331|7330|7338|7336|7338|7337|7329|7328|13921
1616091300000|2021-03-18 18:15:00|7339|7337|7340|7338|7342|7340|7334|7333|8828
1616091600000|2021-03-18 18:20:00|7339|7339|7343|7341|7349|7347|7338|7337|15839
1616091900000|2021-03-18 18:25:00|7342|7340|7349|7348|7351|7349|7339|7338|16219
1616092200000|2021-03-18 18:30:00|7350|7349|7353|7351|7364|7362|7348|7347|17979
1616092500000|2021-03-18 18:35:00|7354|7352|7355|7353|7357|7355|7343|7340|17289
1616092800000|2021-03-18 18:40:00|7354|7352|7353|7351|7356|7355|7346|7345|18174
1616093100000|2021-03-18 18:45:00|7354|7352|7367|7366|7370|7367|7352|7351|19412
1616093400000|2021-03-18 18:50:00|7368|7367|7373|7372|7374|7373|7364|7362|12517
1616093700000|2021-03-18 18:55:00|7372|7371|7371|7370|7374|7373|7368|7367|17088
1616094000000|2021-03-18 19:00:00|7370|7369|7355|7353|7371|7370|7353|7352|31358
1616094300000|2021-03-18 19:05:00|7356|7354|7360|7359|7365|7363|7348|7346|56893
1616094600000|2021-03-18 19:10:00|7361|7360|7367|7366|7369|7368|7357|7356|33162
1616094900000|2021-03-18 19:15:00|7366|7365|7362|7360|7367|7365|7355|7354|25450
1616095200000|2021-03-18 19:20:00|7363|7361|7356|7355|7364|7363|7354|7352|22966
1616095500000|2021-03-18 19:25:00|7357|7356|7364|7363|7365|7364|7349|7348|25537
1616095800000|2021-03-18 19:30:00|7365|7364|7368|7366|7380|7379|7365|7364|45350
1616096100000|2021-03-18 19:35:00|7367|7365|7348|7346|7367|7365|7345|7343|71151
1616096400000|2021-03-18 19:40:00|7347|7345|7344|7343|7351|7350|7335|7334|54143
1616096700000|2021-03-18 19:45:00|7345|7344|7347|7346|7353|7350|7340|7339|47212
1616097000000|2021-03-18 19:50:00|7348|7345|7340|7338|7353|7351|7335|7334|100206
1616097300000|2021-03-18 19:55:00|7341|7339|7351|7350|7353|7352|7339|7338|145947
1616160600000|2021-03-19 13:30:00|7371|7333|7358|7349|7372|7355|7343|7333|780198
1616160900000|2021-03-19 13:35:00|7357|7350|7336|7331|7362|7357|7328|7324|21318
1616161200000|2021-03-19 13:40:00|7337|7332|7353|7349|7366|7360|7336|7332|20061
1616161500000|2021-03-19 13:45:00|7352|7350|7333|7330|7359|7355|7327|7320|23312
1616161800000|2021-03-19 13:50:00|7332|7329|7297|7293|7333|7329|7277|7275|32754
1616162100000|2021-03-19 13:55:00|7298|7294|7307|7302|7311|7307|7295|7291|16529
1616162400000|2021-03-19 14:00:00|7308|7303|7314|7311|7325|7323|7308|7303|25380
1616162700000|2021-03-19 14:05:00|7315|7309|7324|7320|7329|7327|7307|7302|152069
1616163000000|2021-03-19 14:10:00|7323|7321|7317|7314|7334|7333|7304|7303|16631
1616163300000|2021-03-19 14:15:00|7318|7315|7308|7305|7325|7321|7300|7298|14107
1616163600000|2021-03-19 14:20:00|7307|7306|7316|7312|7317|7315|7298|7296|13580
1616163900000|2021-03-19 14:25:00|7315|7313|7309|7308|7315|7315|7301|7298|17766
1616164200000|2021-03-19 14:30:00|7310|7307|7322|7318|7331|7328|7309|7306|15638
1616164500000|2021-03-19 14:35:00|7321|7319|7306|7304|7322|7319|7299|7296|27092
1616164800000|2021-03-19 14:40:00|7308|7305|7329|7326|7333|7331|7305|7304|14593
1616165100000|2021-03-19 14:45:00|7328|7327|7328|7326|7331|7329|7316|7314|9870
1616165400000|2021-03-19 14:50:00|7327|7327|7328|7326|7331|7328|7319|7318|15148
1616165700000|2021-03-19 14:55:00|7327|7327|7324|7322|7336|7333|7320|7319|13233
1616166000000|2021-03-19 15:00:00|7323|7321|7329|7328|7333|7331|7323|7320|11019
1616166300000|2021-03-19 15:05:00|7330|7329|7343|7341|7344|7341|7326|7324|20867
1616166600000|2021-03-19 15:10:00|7344|7342|7346|7344|7353|7351|7341|7339|21117
1616166900000|2021-03-19 15:15:00|7345|7343|7339|7338|7345|7344|7331|7330|24015
1616167200000|2021-03-19 15:20:00|7338|7337|7359|7357|7360|7358|7335|7334|13599
1616167500000|2021-03-19 15:25:00|7360|7358|7346|7345|7363|7361|7345|7343|14534
1616167800000|2021-03-19 15:30:00|7345|7344|7358|7356|7360|7358|7341|7339|16604
1616168100000|2021-03-19 15:35:00|7357|7355|7355|7354|7359|7357|7350|7349|16289
1616168400000|2021-03-19 15:40:00|7354|7353|7362|7360|7362|7360|7352|7349|10729
1616168700000|2021-03-19 15:45:00|7363|7361|7373|7371|7377|7376|7363|7361|12710
1616169000000|2021-03-19 15:50:00|7375|7372|7371|7369|7381|7380|7370|7367|13885
1616169300000|2021-03-19 15:55:00|7372|7370|7372|7370|7383|7380|7371|7369|10796
1616169600000|2021-03-19 16:00:00|7373|7371|7374|7372|7379|7378|7368|7367|7614
1616169900000|2021-03-19 16:05:00|7373|7373|7377|7375|7379|7376|7370|7367|9675
1616170200000|2021-03-19 16:10:00|7376|7376|7375|7374|7379|7378|7373|7371|8056
1616170500000|2021-03-19 16:15:00|7376|7375|7373|7371|7385|7382|7372|7371|12889
1616170800000|2021-03-19 16:20:00|7374|7372|7380|7379|7382|7380|7372|7371|8627
1616171100000|2021-03-19 16:25:00|7381|7380|7375|7373|7384|7382|7372|7370|9317
1616171400000|2021-03-19 16:30:00|7376|7374|7378|7376|7380|7377|7373|7371|6186
1616171700000|2021-03-19 16:35:00|7377|7377|7373|7372|7384|7382|7373|7372|10857
1616172000000|2021-03-19 16:40:00|7372|7371|7382|7380|7383|7381|7372|7371|8715
1616172300000|2021-03-19 16:45:00|7381|7381|7381|7380|7385|7383|7379|7377|10100
1616172600000|2021-03-19 16:50:00|7380|7379|7392|7390|7394|7392|7380|7379|9259
1616172900000|2021-03-19 16:55:00|7391|7389|7387|7386|7394|7392|7381|7379|12152
1616173200000|2021-03-19 17:00:00|7389|7387|7388|7386|7393|7392|7384|7383|8719
1616173500000|2021-03-19 17:05:00|7387|7387|7386|7385|7388|7387|7381|7378|8039
1616173800000|2021-03-19 17:10:00|7387|7384|7380|7379|7387|7385|7379|7378|24395
1616174100000|2021-03-19 17:15:00|7381|7380|7382|7380|7389|7387|7379|7378|7875
1616174400000|2021-03-19 17:20:00|7381|7379|7384|7382|7386|7385|7379|7378|8762
1616174700000|2021-03-19 17:25:00|7383|7383|7385|7384|7390|7389|7383|7380|25815
1616175000000|2021-03-19 17:30:00|7384|7383|7386|7385|7387|7385|7380|7378|9840
1616175300000|2021-03-19 17:35:00|7385|7384|7386|7384|7395|7393|7383|7382|16086
1616175600000|2021-03-19 17:40:00|7385|7385|7382|7379|7386|7385|7378|7376|14306
1616175900000|2021-03-19 17:45:00|7383|7380|7390|7388|7391|7389|7383|7380|10068
1616176200000|2021-03-19 17:50:00|7389|7389|7399|7397|7399|7397|7389|7388|23923
1616176500000|2021-03-19 17:55:00|7400|7398|7398|7397|7401|7400|7390|7389|25260
1616176800000|2021-03-19 18:00:00|7397|7396|7389|7388|7400|7398|7387|7385|14219
1616177100000|2021-03-19 18:05:00|7390|7389|7386|7385|7391|7389|7383|7381|15570
1616177400000|2021-03-19 18:10:00|7385|7384|7386|7385|7388|7386|7379|7378|17269
1616177700000|2021-03-19 18:15:00|7387|7386|7392|7391|7393|7392|7385|7384|19501
1616178000000|2021-03-19 18:20:00|7393|7390|7390|7389|7393|7390|7385|7384|16284
1616178300000|2021-03-19 18:25:00|7391|7390|7403|7402|7404|7402|7390|7388|18988
1616178600000|2021-03-19 18:30:00|7402|7401|7402|7401|7408|7406|7396|7395|28310
1616178900000|2021-03-19 18:35:00|7401|7400|7400|7399|7404|7403|7396|7394|21413
1616179200000|2021-03-19 18:40:00|7399|7398|7406|7405|7409|7406|7396|7394|28810
1616179500000|2021-03-19 18:45:00|7405|7404|7413|7412|7415|7414|7404|7402|18326
1616179800000|2021-03-19 18:50:00|7412|7411|7405|7404|7412|7411|7403|7402|22034
1616180100000|2021-03-19 18:55:00|7406|7405|7411|7410|7411|7410|7400|7397|22316
1616180400000|2021-03-19 19:00:00|7410|7409|7396|7395|7414|7413|7395|7394|25556
1616180700000|2021-03-19 19:05:00|7397|7396|7395|7394|7398|7397|7392|7390|21439
1616181000000|2021-03-19 19:10:00|7394|7393|7392|7391|7398|7397|7392|7391|28183
1616181300000|2021-03-19 19:15:00|7393|7392|7379|7378|7394|7393|7376|7374|42195
1616181600000|2021-03-19 19:20:00|7380|7379|7372|7371|7383|7382|7368|7367|24686
1616181900000|2021-03-19 19:25:00|7371|7370|7366|7365|7374|7373|7365|7363|29370
1616182200000|2021-03-19 19:30:00|7367|7366|7372|7370|7372|7371|7360|7359|40860
1616182500000|2021-03-19 19:35:00|7371|7371|7365|7364|7378|7376|7365|7363|41217
1616182800000|2021-03-19 19:40:00|7364|7363|7356|7354|7367|7365|7354|7353|124032
1616183100000|2021-03-19 19:45:00|7357|7355|7339|7337|7357|7356|7337|7335|142215
1616183400000|2021-03-19 19:50:00|7336|7336|7336|7335|7344|7343|7325|7319|105985
1616183700000|2021-03-19 19:55:00|7335|7334|7336|7335|7338|7336|7321|7320|425694
1616419800000|2021-03-22 13:30:00|7356|7340|7300|7291|7356|7340|7294|7290|153513
1616420100000|2021-03-22 13:35:00|7301|7292|7322|7318|7323|7321|7300|7292|22166
1616420400000|2021-03-22 13:40:00|7321|7319|7333|7329|7335|7331|7316|7311|16632
1616420700000|2021-03-22 13:45:00|7332|7328|7343|7339|7355|7351|7329|7324|21442
1616421000000|2021-03-22 13:50:00|7342|7340|7336|7332|7350|7347|7332|7326|32038
1616421300000|2021-03-22 13:55:00|7337|7333|7359|7355|7366|7362|7337|7333|20284
1616421600000|2021-03-22 14:00:00|7358|7353|7356|7352|7364|7362|7348|7346|39821
1616421900000|2021-03-22 14:05:00|7357|7353|7365|7363|7368|7367|7350|7347|15784
1616422200000|2021-03-22 14:10:00|7364|7362|7371|7369|7378|7375|7355|7353|15394
1616422500000|2021-03-22 14:15:00|7372|7370|7365|7362|7380|7378|7360|7355|19091
1616422800000|2021-03-22 14:20:00|7366|7363|7381|7378|7381|7379|7362|7358|13303
1616423100000|2021-03-22 14:25:00|7379|7379|7377|7375|7389|7387|7373|7370|18095
1616423400000|2021-03-22 14:30:00|7379|7376|7377|7375|7383|7381|7373|7369|16035
1616423700000|2021-03-22 14:35:00|7376|7373|7368|7366|7383|7380|7364|7361|12356
1616424000000|2021-03-22 14:40:00|7370|7367|7364|7361|7374|7373|7364|7360|21339
1616424300000|2021-03-22 14:45:00|7365|7363|7375|7373|7379|7377|7364|7362|20181
1616424600000|2021-03-22 14:50:00|7374|7372|7381|7379|7384|7383|7366|7364|36122
1616424900000|2021-03-22 14:55:00|7382|7380|7385|7383|7391|7390|7380|7378|17282
1616425200000|2021-03-22 15:00:00|7384|7382|7392|7390|7394|7393|7382|7380|35513
1616425500000|2021-03-22 15:05:00|7391|7391|7386|7384|7393|7391|7380|7377|22947
1616425800000|2021-03-22 15:10:00|7385|7383|7381|7379|7386|7385|7372|7370|49715
1616426100000|2021-03-22 15:15:00|7380|7378|7373|7371|7385|7382|7367|7364|28134
1616426400000|2021-03-22 15:20:00|7374|7372|7365|7364|7374|7372|7359|7356|23390
1616426700000|2021-03-22 15:25:00|7366|7363|7371|7369|7373|7370|7362|7359|17405
1616427000000|2021-03-22 15:30:00|7372|7370|7364|7362|7373|7371|7360|7358|44741
1616427300000|2021-03-22 15:35:00|7365|7363|7365|7363|7367|7365|7358|7356|57389
1616427600000|2021-03-22 15:40:00|7366|7364|7352|7350|7367|7365|7349|7347|35268
1616427900000|2021-03-22 15:45:00|7353|7349|7349|7348|7362|7360|7349|7347|30292
1616428200000|2021-03-22 15:50:00|7350|7349|7354|7352|7356|7354|7340|7338|36669
1616428500000|2021-03-22 15:55:00|7355|7351|7355|7354|7360|7359|7350|7348|23082
1616428800000|2021-03-22 16:00:00|7354|7353|7350|7349|7358|7356|7346|7344|46018
1616429100000|2021-03-22 16:05:00|7349|7348|7351|7349|7355|7353|7348|7346|49746
1616429400000|2021-03-22 16:10:00|7350|7348|7348|7347|7351|7350|7343|7342|11870
1616429700000|2021-03-22 16:15:00|7349|7348|7353|7352|7354|7353|7348|7346|25151
1616430000000|2021-03-22 16:20:00|7352|7350|7352|7350|7359|7358|7351|7349|24813
1616430300000|2021-03-22 16:25:00|7351|7351|7354|7352|7359|7358|7350|7349|24741
1616430600000|2021-03-22 16:30:00|7353|7353|7341|7340|7363|7362|7341|7340|64431
1616430900000|2021-03-22 16:35:00|7342|7339|7346|7345|7347|7346|7338|7336|15205
1616431200000|2021-03-22 16:40:00|7347|7346|7340|7338|7347|7346|7338|7336|11601
1616431500000|2021-03-22 16:45:00|7339|7339|7333|7332|7340|7339|7332|7331|10194
1616431800000|2021-03-22 16:50:00|7334|7333|7334|7332|7337|7334|7330|7329|6500
1616432100000|2021-03-22 16:55:00|7333|7331|7333|7331|7337|7335|7330|7329|7293
1616432400000|2021-03-22 17:00:00|7334|7330|7332|7329|7337|7336|7329|7328|11508
1616432700000|2021-03-22 17:05:00|7330|7330|7336|7335|7339|7338|7327|7326|12328
1616433000000|2021-03-22 17:10:00|7335|7334|7334|7333|7336|7335|7332|7330|15568
1616433300000|2021-03-22 17:15:00|7335|7334|7333|7331|7335|7334|7328|7327|9778
1616433600000|2021-03-22 17:20:00|7332|7330|7334|7332|7336|7335|7329|7328|13594
1616433900000|2021-03-22 17:25:00|7335|7331|7333|7331|7336|7335|7331|7329|7655
1616434200000|2021-03-22 17:30:00|7332|7330|7327|7326|7335|7334|7326|7325|19250
1616434500000|2021-03-22 17:35:00|7325|7325|7320|7318|7325|7326|7318|7317|12616
1616434800000|2021-03-22 17:40:00|7319|7317|7316|7314|7322|7321|7312|7311|11653
1616435100000|2021-03-22 17:45:00|7315|7313|7313|7312|7318|7317|7311|7310|7156
1616435400000|2021-03-22 17:50:00|7312|7311|7317|7315|7319|7318|7312|7311|8789
1616435700000|2021-03-22 17:55:00|7316|7316|7310|7307|7317|7316|7305|7303|9266
1616436000000|2021-03-22 18:00:00|7309|7306|7310|7308|7313|7311|7307|7306|8391
1616436300000|2021-03-22 18:05:00|7309|7307|7306|7305|7313|7312|7304|7303|14434
1616436600000|2021-03-22 18:10:00|7307|7306|7297|7296|7307|7306|7296|7295|25896
1616436900000|2021-03-22 18:15:00|7298|7295|7306|7305|7308|7307|7296|7295|19899
1616437200000|2021-03-22 18:20:00|7305|7304|7307|7305|7311|7310|7303|7301|12405
1616437500000|2021-03-22 18:25:00|7308|7306|7305|7304|7310|7309|7303|7301|14220
1616437800000|2021-03-22 18:30:00|7304|7303|7311|7310|7313|7312|7304|7303|12495
1616438100000|2021-03-22 18:35:00|7312|7311|7316|7315|7320|7319|7307|7306|13680
1616438400000|2021-03-22 18:40:00|7317|7316|7317|7316|7320|7318|7312|7311|11016
1616438700000|2021-03-22 18:45:00|7316|7315|7321|7318|7321|7319|7312|7310|20745
1616439000000|2021-03-22 18:50:00|7320|7317|7326|7325|7328|7326|7318|7316|23073
1616439300000|2021-03-22 18:55:00|7327|7324|7329|7327|7335|7333|7327|7324|39280
1616439600000|2021-03-22 19:00:00|7328|7326|7323|7322|7329|7327|7322|7321|12371
1616439900000|2021-03-22 19:05:00|7324|7323|7323|7322|7326|7325|7321|7320|15029
1616440200000|2021-03-22 19:10:00|7322|7321|7329|7327|7331|7329|7322|7321|14891
1616440500000|2021-03-22 19:15:00|7328|7328|7327|7324|7333|7332|7324|7322|22667
1616440800000|2021-03-22 19:20:00|7326|7325|7328|7326|7330|7329|7322|7320|17410
1616441100000|2021-03-22 19:25:00|7327|7325|7333|7332|7335|7334|7324|7323|16835
1616441400000|2021-03-22 19:30:00|7332|7331|7334|7332|7337|7335|7327|7325|31356
1616441700000|2021-03-22 19:35:00|7333|7331|7340|7339|7342|7341|7331|7330|22827
1616442000000|2021-03-22 19:40:00|7341|7340|7336|7335|7342|7340|7333|7332|28633
1616442300000|2021-03-22 19:45:00|7337|7336|7342|7340|7342|7341|7335|7334|32968
1616442600000|2021-03-22 19:50:00|7340|7339|7340|7338|7343|7342|7338|7337|48722
1616442900000|2021-03-22 19:55:00|7339|7339|7352|7350|7353|7351|7338|7337|121794
1616506200000|2021-03-23 13:30:00|7374|7326|7366|7359|7383|7373|7354|7326|66589
1616506500000|2021-03-23 13:35:00|7365|7358|7341|7337|7379|7372|7335|7331|61734
1616506800000|2021-03-23 13:40:00|7340|7338|7350|7346|7356|7351|7340|7334|39780
1616507100000|2021-03-23 13:45:00|7351|7347|7354|7348|7364|7360|7337|7335|11602
1616507400000|2021-03-23 13:50:00|7356|7349|7350|7347|7359|7356|7344|7341|42641
1616507700000|2021-03-23 13:55:00|7352|7348|7365|7362|7374|7371|7351|7347|41960
1616508000000|2021-03-23 14:00:00|7364|7361|7355|7353|7367|7363|7349|7346|19943
1616508300000|2021-03-23 14:05:00|7356|7354|7351|7348|7356|7355|7343|7341|10141
1616508600000|2021-03-23 14:10:00|7350|7347|7356|7353|7360|7358|7347|7345|17396
1616508900000|2021-03-23 14:15:00|7357|7352|7369|7367|7370|7367|7356|7352|11936
1616509200000|2021-03-23 14:20:00|7368|7366|7388|7385|7390|7388|7368|7366|17376
1616509500000|2021-03-23 14:25:00|7387|7384|7389|7386|7390|7388|7382|7380|22342
1616509800000|2021-03-23 14:30:00|7388|7387|7402|7399|7402|7400|7388|7385|114144
1616510100000|2021-03-23 14:35:00|7401|7400|7395|7393|7406|7404|7391|7389|24969
1616510400000|2021-03-23 14:40:00|7394|7392|7388|7386|7397|7394|7381|7379|28805
1616510700000|2021-03-23 14:45:00|7387|7387|7378|7375|7390|7389|7376|7374|11306
1616511000000|2021-03-23 14:50:00|7377|7374|7384|7382|7385|7384|7376|7374|22289
1616511300000|2021-03-23 14:55:00|7383|7381|7380|7377|7389|7387|7377|7375|24266
1616511600000|2021-03-23 15:00:00|7381|7378|7392|7390|7397|7393|7381|7378|12810
1616511900000|2021-03-23 15:05:00|7391|7389|7385|7382|7392|7389|7377|7376|13584
1616512200000|2021-03-23 15:10:00|7386|7383|7386|7384|7395|7393|7383|7382|28683
1616512500000|2021-03-23 15:15:00|7385|7385|7387|7385|7390|7388|7380|7378|20709
1616512800000|2021-03-23 15:20:00|7388|7386|7392|7390|7397|7395|7383|7382|29626
1616513100000|2021-03-23 15:25:00|7391|7391|7397|7395|7399|7396|7390|7389|17945
1616513400000|2021-03-23 15:30:00|7396|7394|7399|7398|7401|7399|7393|7391|20702
1616513700000|2021-03-23 15:35:00|7400|7399|7404|7402|7406|7404|7398|7396|30575
1616514000000|2021-03-23 15:40:00|7405|7403|7410|7408|7412|7410|7404|7403|34550
1616514300000|2021-03-23 15:45:00|7409|7409|7414|7412|7415|7414|7409|7407|21358
1616514600000|2021-03-23 15:50:00|7413|7413|7424|7422|7425|7424|7413|7413|18286
1616514900000|2021-03-23 15:55:00|7423|7423|7430|7428|7437|7436|7423|7422|15642
1616515200000|2021-03-23 16:00:00|7431|7429|7439|7437|7441|7440|7429|7426|12389
1616515500000|2021-03-23 16:05:00|7440|7438|7432|7431|7444|7442|7430|7429|15487
1616515800000|2021-03-23 16:10:00|7433|7432|7439|7437|7441|7440|7432|7432|25559
1616516100000|2021-03-23 16:15:00|7438|7438|7433|7432|7439|7438|7426|7425|26464
1616516400000|2021-03-23 16:20:00|7432|7431|7432|7430|7434|7432|7426|7425|29843
1616516700000|2021-03-23 16:25:00|7431|7431|7424|7422|7435|7434|7423|7422|9706
1616517000000|2021-03-23 16:30:00|7423|7423|7419|7417|7424|7423|7415|7414|18101
1616517300000|2021-03-23 16:35:00|7420|7418|7416|7414|7424|7422|7415|7414|15363
1616517600000|2021-03-23 16:40:00|7415|7413|7407|7406|7421|7419|7407|7406|16876
1616517900000|2021-03-23 16:45:00|7408|7407|7412|7411|7414|7413|7407|7406|11330
1616518200000|2021-03-23 16:50:00|7413|7412|7410|7407|7414|7412|7407|7406|15377
1616518500000|2021-03-23 16:55:00|7409|7408|7416|7414|7417|7415|7409|7408|18125
1616518800000|2021-03-23 17:00:00|7417|7415|7420|7418|7427|7425|7415|7414|25251
1616519100000|2021-03-23 17:05:00|7419|7419|7417|7415|7426|7424|7416|7415|14626
1616519400000|2021-03-23 17:10:00|7418|7416|7419|7418|7420|7419|7414|7413|12143
1616519700000|2021-03-23 17:15:00|7420|7419|7433|7431|7434|7432|7420|7419|21905
1616520000000|2021-03-23 17:20:00|7432|7430|7432|7430|7435|7434|7431|7430|11892
1616520300000|2021-03-23 17:25:00|7431|7429|7428|7426|7431|7429|7427|7426|7275
1616520600000|2021-03-23 17:30:00|7427|7427|7426|7424|7431|7430|7424|7423|20771
1616520900000|2021-03-23 17:35:00|7425|7425|7422|7420|7427|7425|7421|7420|13192
1616521200000|2021-03-23 17:40:00|7421|7421|7413|7412|7422|7421|7413|7412|15411
1616521500000|2021-03-23 17:45:00|7412|7411|7420|7418|7420|7419|7411|7410|21113
1616521800000|2021-03-23 17:50:00|7421|7419|7424|7422|7425|7424|7420|7419|15847
1616522100000|2021-03-23 17:55:00|7423|7423|7424|7422|7427|7425|7421|7420|17102
1616522400000|2021-03-23 18:00:00|7425|7423|7420|7419|7426|7425|7418|7417|24583
1616522700000|2021-03-23 18:05:00|7419|7418|7424|7422|7424|7423|7414|7413|13226
1616523000000|2021-03-23 18:10:00|7423|7423|7432|7430|7434|7433|7422|7421|18844
1616523300000|2021-03-23 18:15:00|7431|7431|7436|7435|7440|7439|7430|7428|14927
1616523600000|2021-03-23 18:20:00|7437|7436|7447|7446|7449|7448|7437|7435|16579
1616523900000|2021-03-23 18:25:00|7448|7447|7452|7450|7452|7451|7446|7445|27462
1616524200000|2021-03-23 18:30:00|7451|7449|7442|7440|7454|7453|7439|7438|22543
1616524500000|2021-03-23 18:35:00|7443|7439|7451|7450|7451|7450|7440|7438|15900
1616524800000|2021-03-23 18:40:00|7452|7451|7452|7451|7455|7454|7446|7445|16201
1616525100000|2021-03-23 18:45:00|7451|7450|7445|7443|7454|7451|7444|7443|16698
1616525400000|2021-03-23 18:50:00|7446|7444|7445|7444|7452|7450|7445|7444|14486
1616525700000|2021-03-23 18:55:00|7446|7445|7442|7440|7446|7445|7439|7438|17268
1616526000000|2021-03-23 19:00:00|7441|7439|7436|7435|7441|7440|7436|7435|44660
1616526300000|2021-03-23 19:05:00|7437|7436|7423|7421|7441|7439|7422|7421|28760
1616526600000|2021-03-23 19:10:00|7424|7422|7414|7412|7424|7423|7411|7410|43688
1616526900000|2021-03-23 19:15:00|7413|7411|7421|7419|7426|7425|7406|7405|37364
1616527200000|2021-03-23 19:20:00|7420|7420|7410|7409|7423|7420|7410|7409|25558
1616527500000|2021-03-23 19:25:00|7409|7408|7398|7396|7417|7416|7396|7393|38200
1616527800000|2021-03-23 19:30:00|7397|7395|7405|7404|7412|7410|7392|7391|49472
1616528100000|2021-03-23 19:35:00|7404|7403|7403|7402|7404|7403|7388|7387|52869
1616528400000|2021-03-23 19:40:00|7402|7401|7390|7389|7407|7406|7389|7387|36590
1616528700000|2021-03-23 19:45:00|7391|7390|7397|7396|7405|7402|7390|7389|52533
1616529000000|2021-03-23 19:50:00|7396|7395|7400|7399|7401|7400|7386|7385|74599
1616529300000|2021-03-23 19:55:00|7401|7400|7420|7416|7428|7427|7401|7400|191631
1616592600000|2021-03-24 13:30:00|7405|7370|7377|7371|7405|7374|7357|7352|57368
1616592900000|2021-03-24 13:35:00|7376|7369|7400|7396|7405|7400|7368|7363|23699
1616593200000|2021-03-24 13:40:00|7399|7397|7416|7412|7431|7426|7393|7390|21928
1616593500000|2021-03-24 13:45:00|7415|7413|7439|7436|7444|7440|7415|7412|18312
1616593800000|2021-03-24 13:50:00|7438|7435|7441|7438|7454|7451|7432|7430|28482
1616594100000|2021-03-24 13:55:00|7440|7439|7432|7429|7443|7440|7424|7422|17655
1616594400000|2021-03-24 14:00:00|7431|7430|7421|7420|7432|7431|7419|7416|20540
1616594700000|2021-03-24 14:05:00|7423|7421|7423|7420|7424|7422|7413|7410|11700
1616595000000|2021-03-24 14:10:00|7422|7419|7427|7423|7431|7427|7417|7414|8309
1616595300000|2021-03-24 14:15:00|7426|7424|7415|7413|7427|7425|7414|7413|14922
1616595600000|2021-03-24 14:20:00|7417|7414|7423|7421|7424|7423|7413|7411|20217
1616595900000|2021-03-24 14:25:00|7422|7420|7421|7420|7424|7422|7414|7413|9053
1616596200000|2021-03-24 14:30:00|7422|7421|7427|7425|7431|7429|7420|7419|12379
1616596500000|2021-03-24 14:35:00|7426|7424|7412|7411|7426|7424|7408|7407|25975
1616596800000|2021-03-24 14:40:00|7413|7410|7425|7424|7430|7428|7411|7410|15546
1616597100000|2021-03-24 14:45:00|7426|7425|7423|7422|7435|7432|7411|7410|30025
1616597400000|2021-03-24 14:50:00|7424|7423|7433|7431|7438|7435|7424|7423|17993
1616597700000|2021-03-24 14:55:00|7432|7432|7452|7451|7452|7451|7432|7432|22246
1616598000000|2021-03-24 15:00:00|7451|7450|7458|7457|7463|7460|7448|7446|33516
1616598300000|2021-03-24 15:05:00|7459|7456|7457|7455|7462|7460|7447|7445|13747
1616598600000|2021-03-24 15:10:00|7456|7454|7451|7449|7460|7458|7447|7446|12253
1616598900000|2021-03-24 15:15:00|7450|7448|7455|7453|7458|7456|7445|7443|15753
1616599200000|2021-03-24 15:20:00|7454|7452|7448|7446|7458|7456|7442|7440|11725
1616599500000|2021-03-24 15:25:00|7447|7447|7446|7445|7447|7447|7436|7434|18188
1616599800000|2021-03-24 15:30:00|7447|7446|7448|7445|7454|7452|7441|7438|18930
1616600100000|2021-03-24 15:35:00|7447|7446|7445|7443|7447|7446|7436|7434|19724
1616600400000|2021-03-24 15:40:00|7444|7442|7455|7453|7455|7453|7440|7439|13562
1616600700000|2021-03-24 15:45:00|7456|7454|7459|7457|7459|7458|7453|7451|15512
1616601000000|2021-03-24 15:50:00|7458|7458|7471|7470|7473|7472|7457|7456|19064
1616601300000|2021-03-24 15:55:00|7470|7469|7465|7464|7471|7469|7461|7459|13040
1616601600000|2021-03-24 16:00:00|7466|7465|7470|7468|7470|7469|7461|7460|12698
1616601900000|2021-03-24 16:05:00|7469|7469|7465|7462|7473|7471|7465|7462|20117
1616602200000|2021-03-24 16:10:00|7464|7461|7461|7460|7470|7468|7458|7457|15911
1616602500000|2021-03-24 16:15:00|7462|7461|7456|7455|7463|7461|7456|7454|10067
1616602800000|2021-03-24 16:20:00|7455|7454|7452|7451|7456|7454|7450|7448|5598
1616603100000|2021-03-24 16:25:00|7451|7450|7455|7454|7457|7456|7449|7448|13165
1616603400000|2021-03-24 16:30:00|7456|7453|7462|7460|7465|7463|7454|7453|16226
1616603700000|2021-03-24 16:35:00|7463|7461|7456|7455|7465|7463|7455|7454|11261
1616604000000|2021-03-24 16:40:00|7457|7456|7458|7457|7460|7459|7455|7454|11472
1616604300000|2021-03-24 16:45:00|7459|7458|7455|7453|7463|7462|7454|7453|9750
1616604600000|2021-03-24 16:50:00|7456|7454|7462|7461|7462|7461|7456|7454|9012
1616604900000|2021-03-24 16:55:00|7463|7462|7454|7451|7468|7467|7454|7451|28743
1616605200000|2021-03-24 17:00:00|7453|7452|7456|7454|7457|7456|7450|7448|12232
1616605500000|2021-03-24 17:05:00|7455|7455|7433|7431|7456|7455|7432|7430|17236
1616605800000|2021-03-24 17:10:00|7434|7432|7441|7439|7444|7442|7431|7430|18202
1616606100000|2021-03-24 17:15:00|7440|7438|7427|7426|7441|7438|7427|7425|15115
1616606400000|2021-03-24 17:20:00|7428|7425|7425|7423|7428|7427|7422|7421|12657
1616606700000|2021-03-24 17:25:00|7426|7424|7430|7428|7431|7429|7422|7420|14770
1616607000000|2021-03-24 17:30:00|7431|7427|7418|7417|7431|7429|7417|7416|14719
1616607300000|2021-03-24 17:35:00|7417|7416|7412|7411|7418|7416|7409|7407|12213
1616607600000|2021-03-24 17:40:00|7413|7410|7413|7412|7418|7416|7411|7409|7517
1616607900000|2021-03-24 17:45:00|7412|7411|7420|7418|7422|7421|7409|7408|21161
1616608200000|2021-03-24 17:50:00|7419|7417|7411|7409|7423|7422|7408|7407|10837
1616608500000|2021-03-24 17:55:00|7412|7410|7417|7415|7420|7417|7412|7410|13352
1616608800000|2021-03-24 18:00:00|7416|7414|7415|7413|7420|7419|7410|7408|7007
1616609100000|2021-03-24 18:05:00|7414|7414|7414|7413|7417|7415|7410|7408|11021
1616609400000|2021-03-24 18:10:00|7413|7412|7423|7422|7424|7422|7412|7411|9951
1616609700000|2021-03-24 18:15:00|7424|7423|7428|7427|7433|7431|7424|7422|15077
1616610000000|2021-03-24 18:20:00|7427|7426|7423|7421|7428|7427|7423|7421|8920
1616610300000|2021-03-24 18:25:00|7422|7420|7412|7409|7422|7421|7411|7409|11147
1616610600000|2021-03-24 18:30:00|7411|7408|7414|7412|7415|7414|7409|7408|16914
1616610900000|2021-03-24 18:35:00|7413|7411|7418|7416|7421|7419|7412|7410|16086
1616611200000|2021-03-24 18:40:00|7417|7415|7424|7422|7430|7429|7416|7415|13974
1616611500000|2021-03-24 18:45:00|7425|7423|7437|7434|7438|7436|7425|7423|19315
1616611800000|2021-03-24 18:50:00|7436|7435|7432|7431|7441|7439|7429|7427|17511
1616612100000|2021-03-24 18:55:00|7433|7430|7433|7431|7443|7441|7429|7427|16485
1616612400000|2021-03-24 19:00:00|7435|7432|7436|7434|7442|7440|7429|7428|16468
1616612700000|2021-03-24 19:05:00|7438|7436|7443|7442|7448|7447|7437|7434|25546
1616613000000|2021-03-24 19:10:00|7444|7443|7443|7440|7445|7443|7439|7437|12250
1616613300000|2021-03-24 19:15:00|7442|7439|7442|7441|7446|7445|7438|7437|19899
1616613600000|2021-03-24 19:20:00|7441|7440|7442|7439|7442|7440|7428|7425|15952
1616613900000|2021-03-24 19:25:00|7441|7438|7442|7441|7449|7448|7439|7436|18224
1616614200000|2021-03-24 19:30:00|7443|7442|7453|7451|7457|7456|7439|7438|33595
1616614500000|2021-03-24 19:35:00|7452|7450|7451|7449|7457|7455|7448|7447|22632
1616614800000|2021-03-24 19:40:00|7452|7450|7435|7434|7452|7451|7434|7432|31701
1616615100000|2021-03-24 19:45:00|7436|7435|7438|7436|7447|7441|7429|7428|36866
1616615400000|2021-03-24 19:50:00|7437|7435|7425|7423|7437|7435|7420|7419|59832
1616615700000|2021-03-24 19:55:00|7424|7424|7417|7416|7431|7430|7414|7412|102952
1616679000000|2021-03-25 13:30:00|7475|7409|7469|7463|7475|7474|7453|7386|82426
1616679300000|2021-03-25 13:35:00|7468|7464|7448|7445|7478|7475|7445|7442|58417
1616679600000|2021-03-25 13:40:00|7449|7448|7456|7454|7462|7460|7430|7425|68884
1616679900000|2021-03-25 13:45:00|7457|7455|7461|7459|7467|7464|7446|7443|46589
1616680200000|2021-03-25 13:50:00|7460|7456|7451|7449|7472|7469|7448|7445|66344
1616680500000|2021-03-25 13:55:00|7450|7448|7459|7457|7466|7464|7448|7446|55045
1616680800000|2021-03-25 14:00:00|7460|7458|7473|7471|7478|7477|7458|7457|67429
1616681100000|2021-03-25 14:05:00|7474|7472|7507|7505|7516|7514|7467|7466|132773
1616681400000|2021-03-25 14:10:00|7506|7506|7512|7510|7515|7513|7488|7485|47055
1616681700000|2021-03-25 14:15:00|7513|7509|7514|7512|7529|7528|7509|7506|72227
1616682000000|2021-03-25 14:20:00|7513|7513|7520|7519|7524|7521|7503|7500|36000
1616682300000|2021-03-25 14:25:00|7521|7520|7525|7523|7528|7526|7512|7511|37961
1616682600000|2021-03-25 14:30:00|7526|7522|7517|7516|7529|7527|7511|7509|36652
1616682900000|2021-03-25 14:35:00|7516|7515|7505|7504|7524|7522|7503|7501|33200
1616683200000|2021-03-25 14:40:00|7504|7503|7514|7513|7516|7515|7504|7502|34716
1616683500000|2021-03-25 14:45:00|7513|7512|7541|7539|7541|7540|7511|7508|37188
1616683800000|2021-03-25 14:50:00|7540|7540|7566|7564|7574|7571|7540|7540|174006
1616684100000|2021-03-25 14:55:00|7568|7563|7573|7572|7579|7578|7567|7563|55100
1616684400000|2021-03-25 15:00:00|7575|7573|7577|7576|7578|7577|7569|7568|62600
1616684700000|2021-03-25 15:05:00|7578|7577|7610|7609|7612|7610|7578|7577|111599
1616685000000|2021-03-25 15:10:00|7609|7608|7603|7601|7618|7615|7601|7599|49178
1616685300000|2021-03-25 15:15:00|7604|7602|7605|7602|7610|7608|7598|7596|40738
1616685600000|2021-03-25 15:20:00|7604|7603|7595|7593|7608|7606|7592|7590|33991
1616685900000|2021-03-25 15:25:00|7594|7592|7586|7584|7605|7604|7583|7582|34036
1616686200000|2021-03-25 15:30:00|7587|7585|7566|7564|7590|7587|7564|7561|30293
1616686500000|2021-03-25 15:35:00|7567|7565|7557|7554|7580|7579|7556|7553|22628
1616686800000|2021-03-25 15:40:00|7556|7555|7554|7552|7567|7565|7552|7551|23256
1616687100000|2021-03-25 15:45:00|7555|7553|7546|7544|7557|7555|7545|7542|24532
1616687400000|2021-03-25 15:50:00|7547|7545|7552|7549|7553|7550|7537|7536|25964
1616687700000|2021-03-25 15:55:00|7553|7550|7551|7548|7561|7558|7549|7547|21397
1616688000000|2021-03-25 16:00:00|7550|7549|7545|7543|7555|7552|7532|7530|41983
1616688300000|2021-03-25 16:05:00|7544|7544|7558|7556|7560|7556|7540|7539|38732
1616688600000|2021-03-25 16:10:00|7560|7557|7550|7547|7560|7559|7547|7546|20405
1616688900000|2021-03-25 16:15:00|7549|7548|7562|7560|7564|7561|7547|7546|23571
1616689200000|2021-03-25 16:20:00|7561|7559|7560|7558|7563|7561|7556|7554|38404
1616689500000|2021-03-25 16:25:00|7559|7559|7556|7555|7567|7563|7555|7552|41584
1616689800000|2021-03-25 16:30:00|7557|7556|7551|7548|7558|7556|7549|7548|31318
1616690100000|2021-03-25 16:35:00|7550|7549|7546|7544|7551|7549|7540|7539|20853
1616690400000|2021-03-25 16:40:00|7545|7545|7548|7546|7553|7551|7541|7539|22002
1616690700000|2021-03-25 16:45:00|7547|7545|7532|7530|7548|7546|7531|7530|16774
1616691000000|2021-03-25 16:50:00|7533|7531|7540|7538|7541|7538|7532|7530|18266
1616691300000|2021-03-25 16:55:00|7541|7539|7551|7549|7552|7550|7539|7538|17651
1616691600000|2021-03-25 17:00:00|7552|7548|7568|7565|7571|7570|7551|7548|23513
1616691900000|2021-03-25 17:05:00|7567|7566|7550|7548|7568|7566|7547|7546|25777
1616692200000|2021-03-25 17:10:00|7551|7549|7551|7550|7555|7554|7544|7542|19767
1616692500000|2021-03-25 17:15:00|7552|7549|7542|7540|7555|7553|7540|7538|24927
1616692800000|2021-03-25 17:20:00|7543|7539|7539|7537|7544|7543|7535|7534|15641
1616693100000|2021-03-25 17:25:00|7538|7536|7542|7541|7549|7547|7536|7535|77239
1616693400000|2021-03-25 17:30:00|7543|7542|7549|7547|7553|7552|7542|7540|14533
1616693700000|2021-03-25 17:35:00|7548|7548|7564|7562|7564|7562|7547|7545|14389
1616694000000|2021-03-25 17:40:00|7565|7563|7556|7555|7566|7564|7555|7553|20838
1616694300000|2021-03-25 17:45:00|7555|7554|7555|7554|7559|7557|7547|7546|12704
1616694600000|2021-03-25 17:50:00|7554|7553|7535|7534|7555|7553|7535|7534|11570
1616694900000|2021-03-25 17:55:00|7536|7535|7540|7538|7543|7541|7534|7533|12323
1616695200000|2021-03-25 18:00:00|7539|7539|7534|7533|7541|7540|7532|7530|13080
1616695500000|2021-03-25 18:05:00|7535|7534|7533|7531|7538|7536|7525|7524|14316
1616695800000|2021-03-25 18:10:00|7532|7532|7530|7528|7538|7536|7526|7525|16049
1616696100000|2021-03-25 18:15:00|7529|7529|7535|7533|7535|7533|7526|7524|16831
1616696400000|2021-03-25 18:20:00|7534|7534|7529|7528|7538|7537|7528|7527|16187
1616696700000|2021-03-25 18:25:00|7530|7529|7537|7535|7537|7536|7527|7525|16059
1616697000000|2021-03-25 18:30:00|7538|7536|7539|7538|7544|7543|7536|7535|11589
1616697300000|2021-03-25 18:35:00|7538|7537|7533|7531|7538|7537|7526|7525|17699
1616697600000|2021-03-25 18:40:00|7534|7532|7535|7533|7536|7535|7530|7528|13238
1616697900000|2021-03-25 18:45:00|7534|7532|7534|7532|7536|7534|7525|7524|13917
1616698200000|2021-03-25 18:50:00|7535|7533|7533|7531|7537|7535|7531|7528|10517
1616698500000|2021-03-25 18:55:00|7534|7532|7525|7523|7534|7533|7524|7523|16710
1616698800000|2021-03-25 19:00:00|7526|7524|7529|7527|7531|7529|7522|7521|17624
1616699100000|2021-03-25 19:05:00|7530|7528|7538|7537|7540|7538|7525|7524|15270
1616699400000|2021-03-25 19:10:00|7537|7536|7538|7537|7544|7542|7536|7535|28183
1616699700000|2021-03-25 19:15:00|7539|7538|7539|7538|7547|7545|7538|7537|16814
1616700000000|2021-03-25 19:20:00|7540|7539|7537|7535|7540|7539|7533|7532|23171
1616700300000|2021-03-25 19:25:00|7538|7536|7534|7533|7541|7539|7534|7533|18359
1616700600000|2021-03-25 19:30:00|7533|7532|7546|7544|7546|7545|7533|7532|30873
1616700900000|2021-03-25 19:35:00|7545|7545|7541|7539|7549|7548|7539|7538|39084
1616701200000|2021-03-25 19:40:00|7540|7540|7528|7526|7540|7540|7527|7526|45771
1616701500000|2021-03-25 19:45:00|7527|7527|7534|7533|7540|7539|7527|7526|39234
1616701800000|2021-03-25 19:50:00|7535|7534|7536|7534|7546|7545|7534|7533|78229
1616702100000|2021-03-25 19:55:00|7535|7533|7527|7523|7538|7536|7524|7522|208802
1616765400000|2021-03-26 13:30:00|7547|7508|7533|7526|7547|7535|7495|7488|49916
1616765700000|2021-03-26 13:35:00|7536|7527|7522|7517|7543|7541|7509|7503|15910
1616766000000|2021-03-26 13:40:00|7517|7515|7528|7523|7550|7546|7515|7512|12683
1616766300000|2021-03-26 13:45:00|7527|7522|7502|7498|7530|7523|7500|7497|12355
1616766600000|2021-03-26 13:50:00|7501|7497|7498|7495|7507|7500|7489|7485|16019
1616766900000|2021-03-26 13:55:00|7497|7493|7514|7512|7515|7513|7492|7489|19910
1616767200000|2021-03-26 14:00:00|7513|7511|7507|7503|7521|7519|7494|7492|39044
1616767500000|2021-03-26 14:05:00|7506|7501|7491|7488|7510|7506|7488|7483|22994
1616767800000|2021-03-26 14:10:00|7492|7489|7487|7484|7502|7498|7486|7483|21626
1616768100000|2021-03-26 14:15:00|7486|7483|7486|7483|7493|7489|7478|7475|64872
1616768400000|2021-03-26 14:20:00|7485|7484|7483|7480|7489|7487|7478|7476|19233
1616768700000|2021-03-26 14:25:00|7484|7481|7465|7462|7487|7485|7461|7459|20548
1616769000000|2021-03-26 14:30:00|7466|7461|7461|7459|7473|7469|7461|7458|16837
1616769300000|2021-03-26 14:35:00|7460|7457|7478|7475|7482|7479|7459|7455|19079
1616769600000|2021-03-26 14:40:00|7479|7476|7474|7472|7480|7479|7474|7472|8569
1616769900000|2021-03-26 14:45:00|7473|7471|7491|7488|7492|7488|7472|7469|13249
1616770200000|2021-03-26 14:50:00|7490|7487|7494|7492|7495|7493|7485|7483|15340
1616770500000|2021-03-26 14:55:00|7495|7493|7488|7486|7497|7496|7484|7481|10705
1616770800000|2021-03-26 15:00:00|7487|7484|7496|7494|7500|7498|7486|7482|13926
1616771100000|2021-03-26 15:05:00|7495|7495|7492|7489|7500|7498|7489|7486|10802
1616771400000|2021-03-26 15:10:00|7491|7488|7493|7490|7500|7498|7487|7486|20148
1616771700000|2021-03-26 15:15:00|7492|7491|7499|7497|7500|7498|7489|7486|11685
1616772000000|2021-03-26 15:20:00|7498|7496|7513|7511|7513|7511|7490|7488|15969
1616772300000|2021-03-26 15:25:00|7514|7512|7520|7518|7523|7520|7512|7510|18478
1616772600000|2021-03-26 15:30:00|7519|7517|7504|7502|7520|7519|7503|7501|22646
1616772900000|2021-03-26 15:35:00|7503|7500|7512|7509|7514|7513|7503|7500|16872
1616773200000|2021-03-26 15:40:00|7513|7510|7501|7500|7515|7514|7497|7494|22270
1616773500000|2021-03-26 15:45:00|7503|7501|7520|7517|7521|7520|7497|7494|19541
1616773800000|2021-03-26 15:50:00|7519|7518|7535|7533|7535|7533|7517|7513|20783
1616774100000|2021-03-26 15:55:00|7534|7532|7524|7522|7535|7534|7521|7519|24841
1616774400000|2021-03-26 16:00:00|7525|7523|7525|7523|7532|7531|7521|7519|35578
1616774700000|2021-03-26 16:05:00|7524|7522|7514|7512|7526|7524|7511|7509|24593
1616775000000|2021-03-26 16:10:00|7513|7513|7513|7511|7518|7516|7509|7508|21075
1616775300000|2021-03-26 16:15:00|7512|7512|7520|7519|7522|7520|7510|7508|31161
1616775600000|2021-03-26 16:20:00|7521|7520|7528|7527|7529|7528|7521|7520|26304
1616775900000|2021-03-26 16:25:00|7527|7526|7527|7526|7530|7528|7523|7522|30878
1616776200000|2021-03-26 16:30:00|7528|7527|7524|7523|7529|7527|7519|7517|27484
1616776500000|2021-03-26 16:35:00|7525|7524|7527|7525|7528|7526|7519|7518|19559
1616776800000|2021-03-26 16:40:00|7528|7526|7530|7529|7532|7531|7525|7524|16254
1616777100000|2021-03-26 16:45:00|7531|7530|7535|7534|7537|7536|7529|7527|13028
1616777400000|2021-03-26 16:50:00|7534|7533|7532|7530|7535|7533|7527|7524|17308
1616777700000|2021-03-26 16:55:00|7533|7531|7539|7538|7545|7542|7533|7531|17055
1616778000000|2021-03-26 17:00:00|7540|7539|7526|7525|7541|7539|7525|7523|28362
1616778300000|2021-03-26 17:05:00|7527|7526|7538|7536|7540|7537|7526|7525|30524
1616778600000|2021-03-26 17:10:00|7537|7535|7521|7519|7537|7535|7518|7517|27933
1616778900000|2021-03-26 17:15:00|7520|7518|7510|7509|7520|7518|7509|7508|18887
1616779200000|2021-03-26 17:20:00|7511|7510|7528|7525|7528|7526|7511|7509|20728
1616779500000|2021-03-26 17:25:00|7527|7524|7524|7522|7528|7527|7521|7520|19361
1616779800000|2021-03-26 17:30:00|7525|7523|7524|7523|7529|7526|7523|7521|34030
1616780100000|2021-03-26 17:35:00|7525|7524|7518|7516|7526|7525|7517|7516|36293
1616780400000|2021-03-26 17:40:00|7519|7517|7515|7514|7519|7518|7509|7508|31457
1616780700000|2021-03-26 17:45:00|7516|7513|7513|7512|7518|7516|7510|7509|22521
1616781000000|2021-03-26 17:50:00|7514|7513|7523|7520|7523|7520|7513|7511|27407
1616781300000|2021-03-26 17:55:00|7522|7521|7534|7531|7538|7535|7518|7516|27632
1616781600000|2021-03-26 18:00:00|7533|7532|7540|7539|7545|7543|7528|7527|28209
1616781900000|2021-03-26 18:05:00|7541|7540|7548|7547|7550|7548|7539|7538|15944
1616782200000|2021-03-26 18:10:00|7547|7546|7553|7552|7560|7559|7546|7545|26986
1616782500000|2021-03-26 18:15:00|7552|7551|7570|7567|7571|7569|7548|7547|22492
1616782800000|2021-03-26 18:20:00|7569|7568|7577|7575|7578|7576|7569|7567|29216
1616783100000|2021-03-26 18:25:00|7576|7574|7582|7580|7584|7583|7571|7569|34983
1616783400000|2021-03-26 18:30:00|7581|7579|7582|7580|7586|7584|7574|7573|50617
1616783700000|2021-03-26 18:35:00|7581|7581|7578|7576|7582|7581|7567|7566|43117
1616784000000|2021-03-26 18:40:00|7577|7575|7568|7566|7580|7578|7565|7563|36418
1616784300000|2021-03-26 18:45:00|7569|7567|7563|7561|7573|7572|7558|7557|20516
1616784600000|2021-03-26 18:50:00|7564|7562|7556|7553|7569|7567|7550|7548|22728
1616784900000|2021-03-26 18:55:00|7555|7554|7561|7559|7566|7564|7555|7554|30104
1616785200000|2021-03-26 19:00:00|7562|7560|7552|7551|7565|7563|7552|7551|32115
1616785500000|2021-03-26 19:05:00|7553|7552|7549|7547|7553|7552|7546|7545|24284
1616785800000|2021-03-26 19:10:00|7548|7546|7546|7543|7556|7554|7545|7543|25018
1616786100000|2021-03-26 19:15:00|7545|7544|7543|7541|7550|7549|7539|7537|23277
1616786400000|2021-03-26 19:20:00|7544|7542|7531|7530|7546|7544|7527|7525|18295
1616786700000|2021-03-26 19:25:00|7530|7529|7532|7531|7535|7533|7526|7525|26191
1616787000000|2021-03-26 19:30:00|7533|7532|7545|7544|7547|7544|7524|7522|28822
1616787300000|2021-03-26 19:35:00|7544|7543|7552|7550|7558|7556|7544|7543|32396
1616787600000|2021-03-26 19:40:00|7551|7548|7549|7548|7555|7554|7544|7543|28805
1616787900000|2021-03-26 19:45:00|7548|7547|7560|7559|7564|7562|7548|7546|38072
1616788200000|2021-03-26 19:50:00|7558|7557|7556|7554|7560|7557|7546|7545|60955
1616788500000|2021-03-26 19:55:00|7555|7555|7581|7578|7588|7587|7555|7554|217029
1617024600000|2021-03-29 13:30:00|7574|7531|7594|7591|7600|7596|7555|7521|71648
1617024900000|2021-03-29 13:35:00|7597|7590|7626|7624|7635|7631|7590|7587|94945
1617025200000|2021-03-29 13:40:00|7628|7625|7643|7640|7648|7644|7616|7612|55009
1617025500000|2021-03-29 13:45:00|7642|7641|7640|7637|7649|7648|7628|7626|68547
1617025800000|2021-03-29 13:50:00|7641|7638|7637|7635|7641|7639|7619|7617|76227
1617026100000|2021-03-29 13:55:00|7638|7634|7645|7643|7649|7648|7631|7629|80962
1617026400000|2021-03-29 14:00:00|7646|7644|7641|7639|7649|7647|7634|7633|56166
1617026700000|2021-03-29 14:05:00|7640|7640|7668|7667|7669|7668|7640|7640|62810
1617027000000|2021-03-29 14:10:00|7669|7668|7641|7639|7670|7669|7636|7634|55486
1617027300000|2021-03-29 14:15:00|7642|7640|7636|7634|7646|7645|7627|7625|62541
1617027600000|2021-03-29 14:20:00|7635|7633|7636|7634|7650|7648|7633|7632|34096
1617027900000|2021-03-29 14:25:00|7635|7635|7651|7649|7655|7653|7635|7634|31772
1617028200000|2021-03-29 14:30:00|7650|7650|7644|7643|7655|7652|7642|7641|37118
1617028500000|2021-03-29 14:35:00|7643|7642|7633|7631|7644|7643|7621|7618|32300
1617028800000|2021-03-29 14:40:00|7632|7632|7623|7622|7644|7642|7623|7621|24219
1617029100000|2021-03-29 14:45:00|7622|7621|7655|7653|7656|7653|7621|7620|22165
1617029400000|2021-03-29 14:50:00|7654|7652|7656|7654|7659|7656|7645|7643|39455
1617029700000|2021-03-29 14:55:00|7655|7653|7661|7659|7662|7661|7648|7645|27962
1617030000000|2021-03-29 15:00:00|7660|7660|7660|7659|7664|7664|7654|7653|46321
1617030300000|2021-03-29 15:05:00|7659|7658|7667|7665|7669|7667|7653|7652|23386
1617030600000|2021-03-29 15:10:00|7666|7666|7672|7670|7678|7676|7663|7661|41172
1617030900000|2021-03-29 15:15:00|7673|7671|7678|7675|7686|7685|7671|7670|39056
1617031200000|2021-03-29 15:20:00|7677|7676|7683|7681|7686|7684|7672|7670|22907
1617031500000|2021-03-29 15:25:00|7682|7679|7698|7696|7699|7698|7677|7675|29659
1617031800000|2021-03-29 15:30:00|7697|7695|7681|7679|7699|7697|7679|7677|19932
1617032100000|2021-03-29 15:35:00|7680|7680|7692|7690|7694|7691|7675|7673|22226
1617032400000|2021-03-29 15:40:00|7693|7691|7686|7684|7693|7692|7683|7681|25038
1617032700000|2021-03-29 15:45:00|7687|7685|7685|7684|7691|7690|7680|7679|15201
1617033000000|2021-03-29 15:50:00|7686|7685|7658|7657|7688|7687|7658|7656|25931
1617033300000|2021-03-29 15:55:00|7657|7656|7667|7665|7670|7667|7656|7655|12987
1617033600000|2021-03-29 16:00:00|7666|7666|7662|7661|7668|7666|7657|7656|13460
1617033900000|2021-03-29 16:05:00|7663|7662|7664|7663|7671|7669|7660|7659|13382
1617034200000|2021-03-29 16:10:00|7665|7664|7672|7671|7672|7671|7664|7662|15738
1617034500000|2021-03-29 16:15:00|7673|7670|7663|7662|7673|7672|7661|7660|17771
1617034800000|2021-03-29 16:20:00|7664|7663|7670|7669|7675|7674|7663|7662|9698
1617035100000|2021-03-29 16:25:00|7671|7670|7676|7675|7682|7681|7671|7669|20482
1617035400000|2021-03-29 16:30:00|7677|7676|7686|7685|7686|7685|7670|7669|18917
1617035700000|2021-03-29 16:35:00|7685|7684|7676|7674|7687|7685|7675|7674|18507
1617036000000|2021-03-29 16:40:00|7677|7675|7676|7674|7683|7681|7673|7672|20311
1617036300000|2021-03-29 16:45:00|7675|7675|7684|7682|7685|7684|7674|7672|14392
1617036600000|2021-03-29 16:50:00|7683|7681|7677|7675|7686|7685|7674|7672|14901
1617036900000|2021-03-29 16:55:00|7676|7674|7676|7674|7683|7681|7671|7670|36454
1617037200000|2021-03-29 17:00:00|7677|7675|7684|7682|7687|7685|7674|7672|20872
1617037500000|2021-03-29 17:05:00|7683|7681|7678|7676|7689|7686|7676|7674|17355
1617037800000|2021-03-29 17:10:00|7677|7675|7675|7673|7684|7682|7674|7672|11458
1617038100000|2021-03-29 17:15:00|7676|7674|7677|7676|7682|7680|7671|7669|15227
1617038400000|2021-03-29 17:20:00|7676|7675|7679|7678|7685|7684|7675|7674|14948
1617038700000|2021-03-29 17:25:00|7678|7677|7687|7685|7688|7687|7677|7676|16316
1617039000000|2021-03-29 17:30:00|7686|7686|7691|7690|7693|7691|7684|7683|11233
1617039300000|2021-03-29 17:35:00|7690|7689|7689|7688|7691|7690|7685|7683|13945
1617039600000|2021-03-29 17:40:00|7690|7689|7696|7695|7698|7696|7688|7687|16245
1617039900000|2021-03-29 17:45:00|7695|7694|7700|7699|7701|7700|7690|7688|27738
1617040200000|2021-03-29 17:50:00|7699|7698|7703|7702|7705|7703|7692|7690|11960
1617040500000|2021-03-29 17:55:00|7704|7703|7700|7698|7705|7704|7694|7693|16863
1617040800000|2021-03-29 18:00:00|7699|7699|7707|7705|7707|7705|7694|7692|27510
1617041100000|2021-03-29 18:05:00|7706|7704|7706|7705|7706|7705|7701|7700|16996
1617041400000|2021-03-29 18:10:00|7707|7706|7701|7699|7707|7706|7696|7695|24016
1617041700000|2021-03-29 18:15:00|7700|7700|7702|7700|7707|7705|7699|7698|25881
1617042000000|2021-03-29 18:20:00|7701|7699|7707|7706|7707|7706|7698|7696|18321
1617042300000|2021-03-29 18:25:00|7708|7707|7715|7713|7715|7714|7708|7707|17746
1617042600000|2021-03-29 18:30:00|7714|7714|7710|7708|7715|7714|7703|7702|19449
1617042900000|2021-03-29 18:35:00|7711|7709|7715|7714|7715|7714|7705|7704|11529
1617043200000|2021-03-29 18:40:00|7714|7713|7717|7715|7719|7718|7712|7711|26507
1617043500000|2021-03-29 18:45:00|7716|7714|7719|7718|7722|7720|7711|7710|14669
1617043800000|2021-03-29 18:50:00|7718|7717|7722|7721|7722|7721|7717|7716|25005
1617044100000|2021-03-29 18:55:00|7723|7722|7723|7722|7725|7724|7717|7716|24664
1617044400000|2021-03-29 19:00:00|7722|7721|7722|7721|7730|7729|7721|7720|47115
1617044700000|2021-03-29 19:05:00|7721|7720|7708|7707|7722|7721|7708|7707|22295
1617045000000|2021-03-29 19:10:00|7707|7706|7696|7695|7711|7709|7696|7695|22276
1617045300000|2021-03-29 19:15:00|7697|7696|7698|7696|7703|7701|7692|7691|18174
1617045600000|2021-03-29 19:20:00|7697|7697|7684|7683|7701|7699|7683|7682|28300
1617045900000|2021-03-29 19:25:00|7685|7682|7688|7687|7692|7690|7680|7679|26488
1617046200000|2021-03-29 19:30:00|7687|7686|7682|7681|7688|7687|7682|7680|37820
1617046500000|2021-03-29 19:35:00|7683|7682|7673|7672|7684|7683|7671|7670|38442
1617046800000|2021-03-29 19:40:00|7672|7671|7673|7672|7674|7673|7667|7666|40755
1617047100000|2021-03-29 19:45:00|7672|7671|7682|7679|7689|7688|7665|7664|91420
1617047400000|2021-03-29 19:50:00|7681|7678|7680|7678|7684|7682|7671|7670|81207
1617047700000|2021-03-29 19:55:00|7679|7679|7673|7670|7680|7679|7664|7662|218570
1617111000000|2021-03-30 13:30:00|7665|7584|7601|7596|7679|7621|7598|7568|59150
1617111300000|2021-03-30 13:35:00|7604|7597|7584|7579|7612|7605|7582|7575|19008
1617111600000|2021-03-30 13:40:00|7583|7576|7615|7612|7615|7615|7570|7566|22427
1617111900000|2021-03-30 13:45:00|7614|7611|7614|7611|7620|7616|7605|7602|15737
1617112200000|2021-03-30 13:50:00|7613|7610|7603|7601|7630|7624|7595|7591|18347
1617112500000|2021-03-30 13:55:00|7604|7602|7587|7584|7605|7603|7579|7578|19946
1617112800000|2021-03-30 14:00:00|7588|7585|7592|7590|7600|7598|7580|7575|18038
1617113100000|2021-03-30 14:05:00|7593|7591|7580|7578|7600|7597|7577|7576|17558
1617113400000|2021-03-30 14:10:00|7579|7577|7580|7578|7591|7588|7578|7574|12389
1617113700000|2021-03-30 14:15:00|7579|7576|7576|7574|7583|7581|7567|7563|22428
1617114000000|2021-03-30 14:20:00|7575|7573|7586|7584|7586|7585|7574|7572|10432
1617114300000|2021-03-30 14:25:00|7585|7583|7601|7599|7602|7601|7583|7581|11801
1617114600000|2021-03-30 14:30:00|7602|7600|7577|7575|7603|7601|7577|7574|13953
1617114900000|2021-03-30 14:35:00|7578|7576|7567|7564|7580|7579|7564|7563|18175
1617115200000|2021-03-30 14:40:00|7566|7565|7552|7550|7569|7566|7550|7549|18655
1617115500000|2021-03-30 14:45:00|7553|7551|7563|7561|7563|7562|7547|7545|14292
1617115800000|2021-03-30 14:50:00|7562|7560|7565|7563|7569|7567|7554|7553|14582
1617116100000|2021-03-30 14:55:00|7564|7564|7544|7543|7566|7564|7544|7543|16344
1617116400000|2021-03-30 15:00:00|7543|7542|7552|7550|7559|7556|7542|7540|14172
1617116700000|2021-03-30 15:05:00|7553|7551|7536|7534|7557|7555|7535|7534|15644
1617117000000|2021-03-30 15:10:00|7537|7535|7533|7531|7538|7537|7530|7528|17017
1617117300000|2021-03-30 15:15:00|7532|7530|7539|7537|7545|7542|7532|7530|23775
1617117600000|2021-03-30 15:20:00|7538|7536|7541|7539|7551|7548|7534|7532|19010
1617117900000|2021-03-30 15:25:00|7540|7540|7532|7530|7544|7541|7532|7530|15372
1617118200000|2021-03-30 15:30:00|7533|7531|7524|7522|7533|7532|7521|7520|9636
1617118500000|2021-03-30 15:35:00|7523|7523|7521|7518|7523|7523|7511|7510|10674
1617118800000|2021-03-30 15:40:00|7520|7517|7527|7525|7529|7526|7515|7513|10166
1617119100000|2021-03-30 15:45:00|7529|7526|7541|7540|7543|7542|7526|7524|18468
1617119400000|2021-03-30 15:50:00|7542|7541|7537|7535|7546|7544|7536|7534|17906
1617119700000|2021-03-30 15:55:00|7536|7536|7532|7531|7538|7536|7527|7526|12669
1617120000000|2021-03-30 16:00:00|7533|7532|7531|7529|7540|7538|7528|7526|15461
1617120300000|2021-03-30 16:05:00|7530|7528|7533|7531|7535|7532|7527|7525|12214
1617120600000|2021-03-30 16:10:00|7534|7532|7539|7538|7543|7542|7532|7531|7594
1617120900000|2021-03-30 16:15:00|7538|7537|7532|7531|7540|7539|7527|7525|11432
1617121200000|2021-03-30 16:20:00|7531|7530|7529|7528|7534|7533|7528|7527|15411
1617121500000|2021-03-30 16:25:00|7530|7529|7521|7520|7536|7535|7520|7519|9766
1617121800000|2021-03-30 16:30:00|7520|7519|7530|7529|7532|7530|7519|7518|13509
1617122100000|2021-03-30 16:35:00|7529|7528|7532|7530|7535|7534|7524|7522|12705
1617122400000|2021-03-30 16:40:00|7531|7531|7528|7527|7535|7534|7526|7525|12650
1617122700000|2021-03-30 16:45:00|7529|7528|7526|7525|7531|7529|7525|7523|11183
1617123000000|2021-03-30 16:50:00|7525|7524|7533|7532|7533|7532|7524|7522|9374
1617123300000|2021-03-30 16:55:00|7532|7531|7542|7541|7542|7541|7531|7530|7646
1617123600000|2021-03-30 17:00:00|7541|7540|7545|7543|7545|7544|7540|7539|12051
1617123900000|2021-03-30 17:05:00|7546|7544|7546|7544|7549|7548|7541|7540|8535
1617124200000|2021-03-30 17:10:00|7545|7545|7553|7552|7553|7552|7545|7545|7332
1617124500000|2021-03-30 17:15:00|7554|7553|7553|7551|7557|7556|7547|7546|8424
1617124800000|2021-03-30 17:20:00|7552|7550|7554|7552|7556|7554|7550|7548|6969
1617125100000|2021-03-30 17:25:00|7555|7553|7556|7554|7557|7556|7550|7548|10225
1617125400000|2021-03-30 17:30:00|7555|7553|7555|7554|7556|7555|7549|7548|8865
1617125700000|2021-03-30 17:35:00|7556|7555|7558|7556|7563|7562|7556|7555|10664
1617126000000|2021-03-30 17:40:00|7557|7557|7560|7559|7560|7559|7557|7556|8816
1617126300000|2021-03-30 17:45:00|7561|7560|7565|7564|7567|7565|7561|7559|21528
1617126600000|2021-03-30 17:50:00|7566|7565|7570|7569|7572|7571|7565|7565|11398
1617126900000|2021-03-30 17:55:00|7569|7568|7576|7574|7578|7576|7569|7568|9723
1617127200000|2021-03-30 18:00:00|7575|7573|7557|7555|7576|7575|7556|7555|8836
1617127500000|2021-03-30 18:05:00|7556|7554|7558|7557|7560|7559|7552|7551|13381
1617127800000|2021-03-30 18:10:00|7557|7556|7556|7554|7560|7559|7552|7551|13982
1617128100000|2021-03-30 18:15:00|7555|7553|7552|7550|7556|7554|7549|7547|11319
1617128400000|2021-03-30 18:20:00|7551|7551|7556|7554|7560|7558|7546|7545|19749
1617128700000|2021-03-30 18:25:00|7555|7555|7547|7546|7557|7556|7545|7543|13118
1617129000000|2021-03-30 18:30:00|7546|7545|7544|7542|7547|7546|7542|7541|11818
1617129300000|2021-03-30 18:35:00|7543|7541|7544|7543|7545|7544|7539|7538|13204
1617129600000|2021-03-30 18:40:00|7545|7544|7544|7543|7550|7549|7542|7541|11212
1617129900000|2021-03-30 18:45:00|7545|7544|7557|7556|7559|7557|7544|7543|8437
1617130200000|2021-03-30 18:50:00|7556|7555|7561|7559|7561|7559|7551|7548|8852
1617130500000|2021-03-30 18:55:00|7560|7560|7569|7568|7571|7569|7559|7558|15560
1617130800000|2021-03-30 19:00:00|7568|7567|7570|7569|7574|7572|7564|7563|22463
1617131100000|2021-03-30 19:05:00|7571|7568|7566|7565|7575|7573|7565|7564|14688
1617131400000|2021-03-30 19:10:00|7565|7564|7558|7557|7565|7564|7554|7552|15578
1617131700000|2021-03-30 19:15:00|7557|7556|7557|7556|7560|7559|7555|7554|15507
1617132000000|2021-03-30 19:20:00|7556|7555|7559|7558|7563|7562|7556|7555|23814
1617132300000|2021-03-30 19:25:00|7558|7557|7562|7560|7563|7562|7558|7557|26435
1617132600000|2021-03-30 19:30:00|7561|7559|7549|7548|7561|7560|7548|7546|30294
1617132900000|2021-03-30 19:35:00|7548|7547|7551|7549|7557|7556|7548|7547|27040
1617133200000|2021-03-30 19:40:00|7550|7550|7541|7540|7551|7550|7540|7538|38860
1617133500000|2021-03-30 19:45:00|7540|7539|7545|7543|7547|7546|7539|7538|53978
1617133800000|2021-03-30 19:50:00|7546|7544|7547|7546|7552|7551|7543|7540|83423
1617134100000|2021-03-30 19:55:00|7548|7547|7557|7555|7557|7556|7546|7544|201816
1617197400000|2021-03-31 13:30:00|7581|7501|7538|7533|7581|7536|7518|7501|75023
1617197700000|2021-03-31 13:35:00|7537|7532|7553|7548|7558|7554|7534|7532|31078
1617198000000|2021-03-31 13:40:00|7552|7549|7547|7543|7556|7553|7543|7540|11819
1617198300000|2021-03-31 13:45:00|7549|7542|7549|7547|7559|7555|7539|7537|18540
1617198600000|2021-03-31 13:50:00|7548|7546|7559|7556|7566|7564|7544|7541|26469
1617198900000|2021-03-31 13:55:00|7560|7557|7555|7553|7560|7557|7547|7544|11940
1617199200000|2021-03-31 14:00:00|7554|7552|7564|7561|7564|7562|7546|7545|30785
1617199500000|2021-03-31 14:05:00|7565|7562|7555|7552|7565|7564|7551|7549|12103
1617199800000|2021-03-31 14:10:00|7554|7553|7561|7558|7568|7566|7554|7551|20643
1617200100000|2021-03-31 14:15:00|7560|7557|7559|7557|7566|7563|7555|7553|9966
1617200400000|2021-03-31 14:20:00|7560|7558|7554|7552|7564|7562|7551|7550|9725
1617200700000|2021-03-31 14:25:00|7555|7553|7552|7549|7557|7555|7547|7544|13147
1617201000000|2021-03-31 14:30:00|7551|7548|7541|7540|7552|7550|7537|7535|15913
1617201300000|2021-03-31 14:35:00|7542|7541|7544|7542|7551|7550|7542|7541|11335
1617201600000|2021-03-31 14:40:00|7543|7541|7557|7556|7560|7558|7541|7539|20371
1617201900000|2021-03-31 14:45:00|7556|7555|7572|7571|7572|7571|7550|7548|12138
1617202200000|2021-03-31 14:50:00|7574|7572|7575|7573|7581|7579|7568|7567|22972
1617202500000|2021-03-31 14:55:00|7574|7572|7559|7556|7574|7573|7556|7555|25288
1617202800000|2021-03-31 15:00:00|7558|7557|7561|7559|7561|7559|7551|7550|19304
1617203100000|2021-03-31 15:05:00|7560|7558|7553|7552|7560|7558|7547|7546|9555
1617203400000|2021-03-31 15:10:00|7554|7551|7550|7549|7559|7557|7550|7549|17058
1617203700000|2021-03-31 15:15:00|7549|7548|7555|7553|7556|7554|7546|7545|17687
1617204000000|2021-03-31 15:20:00|7554|7552|7545|7543|7556|7554|7544|7542|16471
1617204300000|2021-03-31 15:25:00|7544|7544|7558|7555|7560|7558|7543|7542|10089
1617204600000|2021-03-31 15:30:00|7557|7556|7556|7554|7561|7560|7553|7551|5576
1617204900000|2021-03-31 15:35:00|7555|7555|7565|7562|7566|7565|7555|7553|7994
1617205200000|2021-03-31 15:40:00|7564|7563|7568|7567|7571|7570|7563|7561|13133
1617205500000|2021-03-31 15:45:00|7567|7566|7565|7563|7570|7568|7562|7561|10868
1617205800000|2021-03-31 15:50:00|7564|7562|7577|7575|7578|7576|7563|7562|12258
1617206100000|2021-03-31 15:55:00|7576|7574|7572|7571|7579|7578|7568|7567|10143
1617206400000|2021-03-31 16:00:00|7571|7570|7562|7561|7575|7574|7560|7559|16214
1617206700000|2021-03-31 16:05:00|7563|7560|7558|7557|7567|7565|7558|7557|16868
1617207000000|2021-03-31 16:10:00|7559|7558|7558|7556|7562|7560|7553|7551|7529
1617207300000|2021-03-31 16:15:00|7557|7555|7556|7555|7561|7559|7555|7553|6271
1617207600000|2021-03-31 16:20:00|7557|7556|7553|7552|7558|7557|7550|7548|8205
1617207900000|2021-03-31 16:25:00|7554|7553|7558|7557|7561|7559|7552|7550|4057
1617208200000|2021-03-31 16:30:00|7559|7558|7561|7560|7563|7561|7558|7557|7064
1617208500000|2021-03-31 16:35:00|7562|7561|7559|7558|7564|7562|7557|7555|9100
1617208800000|2021-03-31 16:40:00|7560|7557|7559|7558|7560|7558|7554|7553|7273
1617209100000|2021-03-31 16:45:00|7560|7557|7558|7557|7562|7560|7556|7554|8209
1617209400000|2021-03-31 16:50:00|7559|7558|7555|7554|7562|7561|7555|7554|7313
1617209700000|2021-03-31 16:55:00|7556|7553|7548|7546|7557|7556|7547|7546|15749
1617210000000|2021-03-31 17:00:00|7547|7545|7559|7557|7561|7559|7547|7545|8650
1617210300000|2021-03-31 17:05:00|7558|7556|7562|7560|7562|7561|7554|7553|6829
1617210600000|2021-03-31 17:10:00|7563|7561|7572|7571|7572|7571|7561|7560|10387
1617210900000|2021-03-31 17:15:00|7571|7570|7562|7560|7572|7570|7556|7555|12680
1617211200000|2021-03-31 17:20:00|7561|7559|7552|7551|7562|7559|7552|7550|7854
1617211500000|2021-03-31 17:25:00|7553|7552|7557|7556|7558|7557|7551|7550|7921
1617211800000|2021-03-31 17:30:00|7556|7555|7557|7555|7559|7557|7552|7551|19609
1617212100000|2021-03-31 17:35:00|7556|7556|7567|7565|7572|7570|7555|7554|13931
1617212400000|2021-03-31 17:40:00|7568|7566|7574|7572|7575|7574|7567|7565|10957
1617212700000|2021-03-31 17:45:00|7575|7573|7573|7571|7576|7575|7571|7569|9888
1617213000000|2021-03-31 17:50:00|7574|7572|7573|7571|7579|7576|7572|7569|8086
1617213300000|2021-03-31 17:55:00|7572|7570|7568|7567|7574|7572|7567|7566|9809
1617213600000|2021-03-31 18:00:00|7569|7568|7560|7558|7569|7568|7556|7555|20981
1617213900000|2021-03-31 18:05:00|7561|7559|7567|7566|7569|7568|7560|7558|13240
1617214200000|2021-03-31 18:10:00|7566|7565|7568|7566|7571|7570|7563|7561|16880
1617214500000|2021-03-31 18:15:00|7567|7567|7565|7564|7572|7570|7564|7563|11091
1617214800000|2021-03-31 18:20:00|7566|7565|7564|7563|7566|7565|7560|7559|10965
1617215100000|2021-03-31 18:25:00|7563|7562|7559|7558|7564|7563|7558|7557|23044
1617215400000|2021-03-31 18:30:00|7560|7559|7564|7563|7565|7564|7560|7559|11132
1617215700000|2021-03-31 18:35:00|7565|7564|7563|7562|7569|7566|7560|7559|11520
1617216000000|2021-03-31 18:40:00|7564|7563|7555|7554|7565|7564|7554|7553|16073
1617216300000|2021-03-31 18:45:00|7554|7553|7545|7543|7556|7555|7543|7542|16819
1617216600000|2021-03-31 18:50:00|7546|7544|7547|7545|7548|7546|7540|7539|16850
1617216900000|2021-03-31 18:55:00|7546|7546|7547|7545|7549|7548|7544|7543|17509
1617217200000|2021-03-31 19:00:00|7548|7546|7546|7545|7549|7548|7543|7542|34346
1617217500000|2021-03-31 19:05:00|7547|7544|7546|7545|7550|7548|7544|7543|11188
1617217800000|2021-03-31 19:10:00|7545|7544|7541|7540|7549|7548|7540|7539|53550
1617218100000|2021-03-31 19:15:00|7542|7541|7543|7542|7546|7545|7540|7539|33039
1617218400000|2021-03-31 19:20:00|7542|7541|7544|7543|7547|7546|7542|7541|20832
1617218700000|2021-03-31 19:25:00|7543|7542|7546|7545|7548|7547|7542|7541|16080
1617219000000|2021-03-31 19:30:00|7547|7546|7549|7548|7554|7553|7545|7544|18365
1617219300000|2021-03-31 19:35:00|7550|7547|7560|7559|7561|7560|7549|7547|35401
1617219600000|2021-03-31 19:40:00|7559|7558|7561|7560|7567|7566|7559|7558|43447
1617219900000|2021-03-31 19:45:00|7562|7561|7576|7574|7578|7577|7560|7559|67012
1617220200000|2021-03-31 19:50:00|7575|7573|7608|7607|7608|7607|7570|7566|162505
1617220500000|2021-03-31 19:55:00|7607|7606|7597|7596|7613|7611|7595|7594|208285
1617283800000|2021-04-01 13:30:00|7600|7552|7541|7537|7600|7574|7538|7537|51144
1617284100000|2021-04-01 13:35:00|7542|7538|7532|7529|7548|7547|7529|7526|40495
1617284400000|2021-04-01 13:40:00|7531|7528|7507|7504|7535|7533|7505|7503|43370
1617284700000|2021-04-01 13:45:00|7506|7505|7524|7521|7524|7522|7498|7496|38025
1617285000000|2021-04-01 13:50:00|7523|7520|7510|7508|7528|7524|7507|7505|17153
1617285300000|2021-04-01 13:55:00|7508|7507|7495|7492|7510|7508|7488|7485|18052
1617285600000|2021-04-01 14:00:00|7492|7490|7511|7510|7513|7510|7491|7488|25300
1617285900000|2021-04-01 14:05:00|7510|7509|7503|7500|7513|7511|7500|7498|18122
1617286200000|2021-04-01 14:10:00|7502|7499|7510|7508|7514|7511|7499|7497|15159
1617286500000|2021-04-01 14:15:00|7509|7509|7504|7503|7511|7510|7496|7495|19275
1617286800000|2021-04-01 14:20:00|7505|7504|7513|7512|7514|7513|7503|7502|21537
1617287100000|2021-04-01 14:25:00|7512|7511|7514|7512|7528|7526|7510|7508|28654
1617287400000|2021-04-01 14:30:00|7513|7511|7529|7527|7535|7533|7511|7509|17000
1617287700000|2021-04-01 14:35:00|7528|7526|7522|7521|7531|7529|7520|7519|17687
1617288000000|2021-04-01 14:40:00|7523|7522|7504|7502|7524|7523|7501|7500|10980
1617288300000|2021-04-01 14:45:00|7505|7503|7504|7502|7507|7506|7496|7495|11240
1617288600000|2021-04-01 14:50:00|7505|7503|7514|7512|7516|7513|7504|7502|17072
1617288900000|2021-04-01 14:55:00|7515|7513|7517|7514|7519|7517|7509|7506|11783
1617289200000|2021-04-01 15:00:00|7516|7515|7528|7525|7533|7530|7514|7512|13927
1617289500000|2021-04-01 15:05:00|7529|7526|7548|7546|7548|7547|7528|7526|15714
1617289800000|2021-04-01 15:10:00|7547|7547|7556|7554|7566|7564|7547|7546|15334
1617290100000|2021-04-01 15:15:00|7555|7553|7565|7564|7567|7565|7554|7553|13909
1617290400000|2021-04-01 15:20:00|7566|7563|7563|7561|7573|7571|7561|7559|10866
1617290700000|2021-04-01 15:25:00|7562|7560|7550|7547|7563|7560|7547|7546|15416
1617291000000|2021-04-01 15:30:00|7549|7548|7530|7528|7549|7549|7527|7526|24263
1617291300000|2021-04-01 15:35:00|7529|7527|7532|7530|7534|7533|7527|7524|8453
1617291600000|2021-04-01 15:40:00|7531|7531|7552|7550|7555|7554|7531|7530|20318
1617291900000|2021-04-01 15:45:00|7551|7549|7563|7562|7563|7562|7549|7548|15640
1617292200000|2021-04-01 15:50:00|7564|7563|7568|7566|7569|7567|7561|7560|14342
1617292500000|2021-04-01 15:55:00|7567|7565|7572|7569|7572|7570|7564|7562|10207
1617292800000|2021-04-01 16:00:00|7571|7570|7560|7558|7572|7571|7557|7555|17405
1617293100000|2021-04-01 16:05:00|7561|7559|7565|7564|7565|7564|7555|7554|10992
1617293400000|2021-04-01 16:10:00|7566|7565|7555|7554|7567|7566|7552|7550|18368
1617293700000|2021-04-01 16:15:00|7556|7555|7550|7548|7556|7555|7549|7548|13667
1617294000000|2021-04-01 16:20:00|7551|7549|7554|7552|7558|7557|7549|7548|15964
1617294300000|2021-04-01 16:25:00|7553|7553|7554|7553|7555|7554|7548|7547|12523
1617294600000|2021-04-01 16:30:00|7553|7552|7565|7564|7567|7566|7553|7552|17940
1617294900000|2021-04-01 16:35:00|7566|7563|7567|7566|7572|7571|7564|7562|18387
1617295200000|2021-04-01 16:40:00|7566|7565|7568|7566|7571|7570|7561|7560|10339
1617295500000|2021-04-01 16:45:00|7567|7567|7561|7560|7568|7567|7561|7559|12744
1617295800000|2021-04-01 16:50:00|7562|7561|7570|7569|7572|7571|7562|7561|15329
1617296100000|2021-04-01 16:55:00|7571|7570|7574|7573|7575|7574|7568|7567|13239
1617296400000|2021-04-01 17:00:00|7573|7572|7577|7576|7577|7576|7568|7567|11658
1617296700000|2021-04-01 17:05:00|7576|7575|7571|7569|7580|7579|7568|7566|11990
1617297000000|2021-04-01 17:10:00|7570|7568|7563|7561|7571|7568|7559|7558|8643
1617297300000|2021-04-01 17:15:00|7562|7560|7566|7564|7570|7568|7560|7558|14601
1617297600000|2021-04-01 17:20:00|7567|7565|7563|7561|7568|7567|7561|7559|12786
1617297900000|2021-04-01 17:25:00|7562|7560|7571|7570|7571|7570|7562|7560|9171
1617298200000|2021-04-01 17:30:00|7570|7569|7564|7562|7571|7570|7563|7561|8867
1617298500000|2021-04-01 17:35:00|7563|7563|7562|7561|7569|7568|7561|7559|9940
1617298800000|2021-04-01 17:40:00|7561|7560|7556|7555|7563|7561|7556|7555|5388
1617299100000|2021-04-01 17:45:00|7557|7556|7555|7554|7560|7559|7553|7551|10024
1617299400000|2021-04-01 17:50:00|7554|7553|7554|7552|7558|7557|7550|7548|12579
1617299700000|2021-04-01 17:55:00|7553|7551|7547|7546|7554|7552|7546|7545|6535
1617300000000|2021-04-01 18:00:00|7548|7547|7546|7545|7550|7548|7544|7542|14372
1617300300000|2021-04-01 18:05:00|7545|7544|7545|7543|7549|7548|7540|7538|14011
1617300600000|2021-04-01 18:10:00|7544|7542|7542|7541|7545|7544|7538|7537|12746
1617300900000|2021-04-01 18:15:00|7543|7542|7543|7541|7547|7546|7541|7540|9801
1617301200000|2021-04-01 18:20:00|7542|7542|7540|7538|7544|7543|7537|7535|5460
1617301500000|2021-04-01 18:25:00|7539|7537|7534|7533|7540|7538|7530|7528|10148
1617301800000|2021-04-01 18:30:00|7533|7532|7532|7530|7535|7533|7528|7526|8419
1617302100000|2021-04-01 18:35:00|7531|7529|7529|7528|7533|7532|7524|7523|18605
1617302400000|2021-04-01 18:40:00|7530|7529|7525|7524|7532|7531|7525|7523|7146
1617302700000|2021-04-01 18:45:00|7524|7523|7530|7528|7531|7530|7523|7522|14716
1617303000000|2021-04-01 18:50:00|7531|7529|7536|7535|7537|7536|7527|7525|18824
1617303300000|2021-04-01 18:55:00|7535|7534|7540|7539|7540|7539|7534|7532|9585
1617303600000|2021-04-01 19:00:00|7541|7540|7546|7545|7546|7545|7537|7536|21475
1617303900000|2021-04-01 19:05:00|7545|7544|7543|7542|7547|7546|7540|7539|29730
1617304200000|2021-04-01 19:10:00|7542|7541|7541|7540|7549|7548|7540|7539|30070
1617304500000|2021-04-01 19:15:00|7540|7539|7537|7536|7541|7539|7532|7531|25734
1617304800000|2021-04-01 19:20:00|7538|7537|7533|7532|7540|7539|7531|7530|24546
1617305100000|2021-04-01 19:25:00|7532|7531|7536|7535|7539|7538|7531|7529|18953
1617305400000|2021-04-01 19:30:00|7537|7536|7543|7542|7545|7544|7535|7534|33936
1617305700000|2021-04-01 19:35:00|7545|7541|7524|7522|7545|7543|7521|7518|2509
1617306000000|2021-04-01 19:40:00|7525|7524|7547|7545|7550|7547|7525|7524|7044
1617306300000|2021-04-01 19:45:00|7548|7546|7550|7546|7557|7555|7547|7545|4980
1617306600000|2021-04-01 19:50:00|7551|7547|7561|7559|7562|7559|7547|7545|8470
1617306900000|2021-04-01 19:55:00|7562|7560|7577|7569|7577|7573|7559|7555|13959
1617629400000|2021-04-05 13:30:00|7600|7552|7608|7601|7610|7603|7561|7551|60494
1617629700000|2021-04-05 13:35:00|7609|7602|7597|7591|7619|7612|7583|7580|22038
1617630000000|2021-04-05 13:40:00|7596|7592|7606|7603|7613|7610|7592|7588|23694
1617630300000|2021-04-05 13:45:00|7607|7604|7607|7606|7617|7614|7601|7597|56600
1617630600000|2021-04-05 13:50:00|7606|7605|7620|7618|7625|7622|7605|7602|23891
1617630900000|2021-04-05 13:55:00|7619|7617|7623|7619|7630|7627|7615|7614|11678
1617631200000|2021-04-05 14:00:00|7625|7620|7629|7626|7629|7626|7614|7613|20290
1617631500000|2021-04-05 14:05:00|7628|7624|7639|7637|7640|7638|7623|7620|22500
1617631800000|2021-04-05 14:10:00|7638|7636|7647|7645|7650|7647|7636|7633|11939
1617632100000|2021-04-05 14:15:00|7646|7644|7648|7646|7655|7654|7643|7642|24096
1617632400000|2021-04-05 14:20:00|7647|7645|7631|7628|7655|7652|7628|7625|17348
1617632700000|2021-04-05 14:25:00|7632|7629|7619|7617|7632|7629|7614|7612|16365
1617633000000|2021-04-05 14:30:00|7618|7618|7617|7615|7620|7619|7607|7605|13728
1617633300000|2021-04-05 14:35:00|7618|7616|7614|7612|7622|7621|7612|7610|17251
1617633600000|2021-04-05 14:40:00|7615|7613|7619|7616|7627|7625|7614|7613|20262
1617633900000|2021-04-05 14:45:00|7620|7617|7638|7636|7640|7637|7617|7616|13802
1617634200000|2021-04-05 14:50:00|7639|7637|7655|7654|7655|7654|7638|7637|19101
1617634500000|2021-04-05 14:55:00|7654|7653|7656|7654|7658|7656|7641|7640|28631
1617634800000|2021-04-05 15:00:00|7657|7655|7667|7665|7671|7669|7657|7655|18076
1617635100000|2021-04-05 15:05:00|7668|7666|7665|7663|7673|7671|7660|7659|14038
1617635400000|2021-04-05 15:10:00|7666|7664|7661|7659|7673|7671|7659|7656|17731
1617635700000|2021-04-05 15:15:00|7662|7661|7653|7651|7665|7664|7650|7649|18452
1617636000000|2021-04-05 15:20:00|7652|7650|7654|7652|7661|7659|7651|7649|9037
1617636300000|2021-04-05 15:25:00|7653|7651|7655|7652|7658|7657|7648|7646|9258
1617636600000|2021-04-05 15:30:00|7656|7653|7656|7654|7657|7655|7645|7644|21523
1617636900000|2021-04-05 15:35:00|7655|7653|7673|7672|7673|7672|7653|7652|35707
1617637200000|2021-04-05 15:40:00|7674|7673|7673|7671|7674|7673|7667|7665|9971
1617637500000|2021-04-05 15:45:00|7674|7672|7676|7675|7679|7678|7671|7670|16421
1617637800000|2021-04-05 15:50:00|7677|7676|7663|7662|7678|7676|7659|7657|15174
1617638100000|2021-04-05 15:55:00|7664|7661|7663|7661|7664|7662|7651|7647|15962
1617638400000|2021-04-05 16:00:00|7664|7662|7662|7659|7675|7674|7661|7659|49916
1617638700000|2021-04-05 16:05:00|7661|7660|7666|7664|7666|7665|7660|7657|8917
1617639000000|2021-04-05 16:10:00|7665|7663|7664|7663|7665|7663|7658|7656|10518
1617639300000|2021-04-05 16:15:00|7663|7662|7658|7656|7667|7666|7654|7653|16120
1617639600000|2021-04-05 16:20:00|7657|7657|7661|7659|7665|7664|7655|7654|11400
1617639900000|2021-04-05 16:25:00|7660|7658|7654|7652|7662|7661|7653|7650|11996
1617640200000|2021-04-05 16:30:00|7653|7650|7663|7661|7663|7662|7652|7650|16983
1617640500000|2021-04-05 16:35:00|7664|7662|7674|7673|7677|7675|7664|7662|30018
1617640800000|2021-04-05 16:40:00|7673|7672|7665|7663|7673|7672|7662|7660|14218
1617641100000|2021-04-05 16:45:00|7664|7664|7670|7668|7671|7670|7663|7661|11072
1617641400000|2021-04-05 16:50:00|7669|7669|7662|7660|7670|7669|7660|7659|11132
1617641700000|2021-04-05 16:55:00|7661|7661|7661|7659|7665|7664|7657|7654|8987
1617642000000|2021-04-05 17:00:00|7660|7658|7666|7665|7666|7665|7656|7654|13389
1617642300000|2021-04-05 17:05:00|7667|7666|7668|7667|7670|7668|7665|7664|10938
1617642600000|2021-04-05 17:10:00|7669|7668|7661|7659|7670|7669|7659|7658|8873
1617642900000|2021-04-05 17:15:00|7660|7658|7653|7651|7661|7659|7648|7645|12715
1617643200000|2021-04-05 17:20:00|7652|7650|7645|7643|7653|7652|7644|7642|10377
1617643500000|2021-04-05 17:25:00|7644|7644|7646|7644|7647|7646|7638|7637|11131
1617643800000|2021-04-05 17:30:00|7645|7645|7650|7649|7650|7649|7644|7643|15861
1617644100000|2021-04-05 17:35:00|7651|7648|7642|7641|7652|7651|7637|7634|8172
1617644400000|2021-04-05 17:40:00|7641|7640|7636|7635|7643|7642|7634|7633|10125
1617644700000|2021-04-05 17:45:00|7637|7634|7629|7628|7637|7634|7625|7622|17877
1617645000000|2021-04-05 17:50:00|7628|7627|7634|7632|7636|7635|7627|7626|9995
1617645300000|2021-04-05 17:55:00|7633|7631|7637|7636|7638|7637|7630|7628|12319
1617645600000|2021-04-05 18:00:00|7636|7635|7632|7630|7636|7635|7627|7625|11355
1617645900000|2021-04-05 18:05:00|7633|7631|7630|7629|7636|7635|7629|7628|10793
1617646200000|2021-04-05 18:10:00|7629|7628|7625|7623|7633|7632|7622|7621|11661
1617646500000|2021-04-05 18:15:00|7626|7624|7626|7625|7627|7626|7623|7621|11488
1617646800000|2021-04-05 18:20:00|7625|7624|7628|7627|7628|7627|7622|7621|11806
1617647100000|2021-04-05 18:25:00|7627|7626|7626|7625|7628|7627|7623|7622|8298
1617647400000|2021-04-05 18:30:00|7625|7624|7641|7640|7641|7640|7624|7623|14747
1617647700000|2021-04-05 18:35:00|7640|7639|7645|7644|7645|7644|7636|7634|17641
1617648000000|2021-04-05 18:40:00|7644|7643|7638|7636|7647|7646|7636|7634|14539
1617648300000|2021-04-05 18:45:00|7637|7635|7636|7635|7639|7638|7633|7631|14805
1617648600000|2021-04-05 18:50:00|7637|7636|7636|7635|7638|7636|7630|7628|13607
1617648900000|2021-04-05 18:55:00|7637|7636|7629|7627|7637|7636|7628|7625|16352
1617649200000|2021-04-05 19:00:00|7630|7628|7630|7629|7634|7633|7628|7626|22205
1617649500000|2021-04-05 19:05:00|7631|7630|7631|7629|7634|7633|7629|7627|26451
1617649800000|2021-04-05 19:10:00|7630|7628|7632|7631|7635|7634|7628|7627|16340
1617650100000|2021-04-05 19:15:00|7633|7632|7641|7640|7642|7641|7632|7631|16290
1617650400000|2021-04-05 19:20:00|7642|7641|7642|7641|7645|7644|7638|7637|14000
1617650700000|2021-04-05 19:25:00|7641|7640|7635|7634|7641|7640|7632|7631|16312
1617651000000|2021-04-05 19:30:00|7634|7633|7644|7643|7645|7644|7633|7632|26502
1617651300000|2021-04-05 19:35:00|7645|7644|7642|7641|7646|7645|7639|7638|28540
1617651600000|2021-04-05 19:40:00|7641|7640|7645|7644|7646|7645|7631|7630|36321
1617651900000|2021-04-05 19:45:00|7644|7643|7646|7645|7650|7649|7642|7641|39117
1617652200000|2021-04-05 19:50:00|7645|7644|7647|7646|7649|7648|7639|7631|69729
1617652500000|2021-04-05 19:55:00|7646|7645|7641|7640|7647|7646|7625|7624|226372
1617715800000|2021-04-06 13:30:00|7641|7596|7586|7581|7641|7610|7583|7579|68488
1617716100000|2021-04-06 13:35:00|7585|7580|7576|7573|7586|7582|7563|7560|18240
1617716400000|2021-04-06 13:40:00|7577|7572|7584|7581|7591|7587|7577|7572|13509
1617716700000|2021-04-06 13:45:00|7585|7582|7596|7594|7598|7594|7576|7574|13899
1617717000000|2021-04-06 13:50:00|7595|7593|7594|7591|7602|7599|7587|7584|7912
1617717300000|2021-04-06 13:55:00|7593|7590|7570|7567|7593|7590|7569|7566|16481
1617717600000|2021-04-06 14:00:00|7572|7568|7579|7577|7585|7581|7570|7568|18815
1617717900000|2021-04-06 14:05:00|7578|7576|7589|7587|7590|7589|7574|7572|9568
1617718200000|2021-04-06 14:10:00|7590|7588|7594|7592|7598|7595|7586|7583|13321
1617718500000|2021-04-06 14:15:00|7595|7593|7601|7599|7602|7600|7591|7589|22204
1617718800000|2021-04-06 14:20:00|7600|7598|7607|7605|7614|7613|7599|7597|21548
1617719100000|2021-04-06 14:25:00|7606|7604|7597|7595|7609|7607|7596|7595|14268
1617719400000|2021-04-06 14:30:00|7596|7594|7606|7604|7611|7609|7593|7592|9344
1617719700000|2021-04-06 14:35:00|7605|7602|7608|7605|7616|7613|7600|7598|13599
1617720000000|2021-04-06 14:40:00|7609|7606|7600|7599|7610|7608|7594|7593|9451
1617720300000|2021-04-06 14:45:00|7601|7598|7611|7608|7617|7615|7600|7598|8312
1617720600000|2021-04-06 14:50:00|7610|7606|7613|7611|7620|7617|7608|7606|6466
1617720900000|2021-04-06 14:55:00|7612|7610|7612|7610|7619|7617|7610|7608|7558
1617721200000|2021-04-06 15:00:00|7611|7609|7629|7626|7629|7626|7610|7608|8714
1617721500000|2021-04-06 15:05:00|7628|7625|7626|7623|7635|7632|7624|7623|9673
1617721800000|2021-04-06 15:10:00|7625|7622|7625|7623|7634|7631|7622|7620|7919
1617722100000|2021-04-06 15:15:00|7626|7624|7621|7619|7635|7634|7620|7619|10134
1617722400000|2021-04-06 15:20:00|7622|7620|7621|7620|7626|7625|7616|7615|12919
1617722700000|2021-04-06 15:25:00|7622|7621|7624|7623|7626|7624|7619|7617|10547
1617723000000|2021-04-06 15:30:00|7623|7622|7616|7614|7627|7625|7613|7612|20137
1617723300000|2021-04-06 15:35:00|7615|7613|7614|7612|7619|7617|7610|7609|9085
1617723600000|2021-04-06 15:40:00|7615|7613|7614|7612|7621|7619|7613|7612|10180
1617723900000|2021-04-06 15:45:00|7615|7613|7611|7609|7615|7614|7606|7604|11592
1617724200000|2021-04-06 15:50:00|7612|7610|7618|7617|7622|7620|7611|7610|15104
1617724500000|2021-04-06 15:55:00|7617|7616|7618|7616|7621|7619|7614|7613|6575
1617724800000|2021-04-06 16:00:00|7619|7617|7623|7621|7624|7623|7616|7614|10366
1617725100000|2021-04-06 16:05:00|7624|7622|7623|7622|7626|7625|7621|7620|8627
1617725400000|2021-04-06 16:10:00|7622|7621|7631|7629|7631|7629|7619|7618|7392
1617725700000|2021-04-06 16:15:00|7630|7630|7636|7634|7638|7637|7630|7630|8985
1617726000000|2021-04-06 16:20:00|7635|7635|7636|7634|7638|7637|7632|7631|6302
1617726300000|2021-04-06 16:25:00|7635|7635|7635|7633|7641|7640|7635|7633|8113
1617726600000|2021-04-06 16:30:00|7636|7634|7630|7629|7638|7637|7630|7628|10621
1617726900000|2021-04-06 16:35:00|7631|7628|7626|7624|7631|7630|7623|7622|7558
1617727200000|2021-04-06 16:40:00|7627|7625|7626|7624|7629|7628|7624|7623|8454
1617727500000|2021-04-06 16:45:00|7625|7625|7624|7622|7631|7630|7624|7622|17029
1617727800000|2021-04-06 16:50:00|7625|7623|7624|7623|7629|7627|7624|7622|6846
1617728100000|2021-04-06 16:55:00|7625|7624|7629|7628|7631|7630|7624|7622|8441
1617728400000|2021-04-06 17:00:00|7628|7627|7633|7632|7634|7633|7628|7627|9943
1617728700000|2021-04-06 17:05:00|7634|7633|7648|7647|7648|7647|7633|7632|20183
1617729000000|2021-04-06 17:10:00|7647|7646|7638|7636|7649|7648|7638|7636|10431
1617729300000|2021-04-06 17:15:00|7637|7635|7633|7631|7637|7637|7626|7625|96129
1617729600000|2021-04-06 17:20:00|7632|7632|7634|7633|7636|7635|7631|7630|10114
1617729900000|2021-04-06 17:25:00|7635|7634|7643|7642|7643|7642|7634|7633|25627
1617730200000|2021-04-06 17:30:00|7642|7641|7632|7630|7646|7645|7631|7629|17049
1617730500000|2021-04-06 17:35:00|7631|7631|7633|7631|7636|7634|7631|7630|7137
1617730800000|2021-04-06 17:40:00|7632|7632|7632|7630|7633|7632|7627|7626|11303
1617731100000|2021-04-06 17:45:00|7633|7631|7629|7628|7633|7632|7625|7624|7091
1617731400000|2021-04-06 17:50:00|7630|7627|7625|7624|7632|7631|7625|7623|9232
1617731700000|2021-04-06 17:55:00|7626|7625|7625|7624|7630|7628|7625|7624|5269
1617732000000|2021-04-06 18:00:00|7626|7625|7618|7616|7627|7626|7617|7615|12387
1617732300000|2021-04-06 18:05:00|7617|7615|7622|7621|7625|7624|7616|7615|7787
1617732600000|2021-04-06 18:10:00|7621|7620|7630|7628|7630|7628|7618|7617|11841
1617732900000|2021-04-06 18:15:00|7629|7629|7625|7623|7631|7629|7622|7621|7417
1617733200000|2021-04-06 18:20:00|7624|7622|7621|7620|7624|7622|7619|7617|8837
1617733500000|2021-04-06 18:25:00|7620|7619|7627|7625|7627|7626|7620|7619|10360
1617733800000|2021-04-06 18:30:00|7626|7624|7629|7627|7629|7627|7625|7624|23769
1617734100000|2021-04-06 18:35:00|7630|7628|7629|7628|7634|7633|7627|7626|15272
1617734400000|2021-04-06 18:40:00|7630|7629|7632|7631|7634|7632|7627|7626|11483
1617734700000|2021-04-06 18:45:00|7631|7630|7632|7630|7633|7631|7627|7626|7555
1617735000000|2021-04-06 18:50:00|7633|7631|7629|7627|7633|7632|7627|7625|10647
1617735300000|2021-04-06 18:55:00|7630|7628|7627|7626|7636|7634|7627|7626|9115
1617735600000|2021-04-06 19:00:00|7626|7625|7623|7622|7629|7628|7623|7622|13307
1617735900000|2021-04-06 19:05:00|7624|7623|7630|7628|7632|7631|7624|7623|9160
1617736200000|2021-04-06 19:10:00|7629|7629|7627|7625|7633|7632|7626|7625|16637
1617736500000|2021-04-06 19:15:00|7626|7626|7627|7626|7627|7626|7620|7619|16864
1617736800000|2021-04-06 19:20:00|7626|7625|7627|7626|7628|7627|7625|7624|9588
1617737100000|2021-04-06 19:25:00|7626|7625|7623|7622|7627|7625|7620|7619|21529
1617737400000|2021-04-06 19:30:00|7622|7621|7613|7612|7622|7621|7613|7612|17939
1617737700000|2021-04-06 19:35:00|7614|7613|7610|7609|7616|7615|7609|7608|19719
1617738000000|2021-04-06 19:40:00|7609|7608|7610|7609|7615|7614|7608|7607|23169
1617738300000|2021-04-06 19:45:00|7611|7610|7621|7620|7623|7622|7610|7609|33914
1617738600000|2021-04-06 19:50:00|7622|7621|7621|7620|7631|7630|7620|7618|51547
1617738900000|2021-04-06 19:55:00|7622|7621|7639|7638|7642|7640|7621|7620|187222
1617802200000|2021-04-07 13:30:00|7649|7601|7664|7658|7680|7674|7649|7588|78610
1617802500000|2021-04-07 13:35:00|7662|7659|7670|7668|7675|7670|7653|7648|14402
1617802800000|2021-04-07 13:40:00|7671|7667|7662|7660|7671|7668|7657|7655|24095
1617803100000|2021-04-07 13:45:00|7663|7661|7665|7663|7671|7669|7654|7652|22867
1617803400000|2021-04-07 13:50:00|7664|7662|7664|7662|7670|7668|7656|7654|13929
1617803700000|2021-04-07 13:55:00|7663|7663|7660|7659|7667|7666|7654|7652|12956
1617804000000|2021-04-07 14:00:00|7659|7658|7673|7671|7676|7674|7658|7657|25227
1617804300000|2021-04-07 14:05:00|7672|7670|7668|7666|7679|7677|7667|7666|20787
1617804600000|2021-04-07 14:10:00|7667|7665|7640|7639|7667|7665|7639|7638|27780
1617804900000|2021-04-07 14:15:00|7641|7640|7633|7631|7644|7643|7628|7626|35625
1617805200000|2021-04-07 14:20:00|7634|7632|7640|7638|7645|7642|7634|7632|11866
1617805500000|2021-04-07 14:25:00|7641|7639|7642|7640|7648|7647|7639|7638|26067
1617805800000|2021-04-07 14:30:00|7643|7641|7628|7627|7643|7642|7627|7625|55004
1617806100000|2021-04-07 14:35:00|7627|7626|7641|7640|7643|7641|7627|7626|18991
1617806400000|2021-04-07 14:40:00|7642|7641|7635|7634|7652|7649|7635|7633|12524
1617806700000|2021-04-07 14:45:00|7636|7635|7641|7639|7644|7642|7633|7631|21094
1617807000000|2021-04-07 14:50:00|7640|7638|7643|7641|7649|7647|7638|7637|11996
1617807300000|2021-04-07 14:55:00|7642|7642|7637|7636|7644|7643|7634|7631|13044
1617807600000|2021-04-07 15:00:00|7636|7635|7621|7619|7641|7640|7620|7618|69849
1617807900000|2021-04-07 15:05:00|7620|7618|7617|7616|7629|7627|7615|7613|23089
1617808200000|2021-04-07 15:10:00|7616|7615|7605|7602|7616|7615|7600|7598|30704
1617808500000|2021-04-07 15:15:00|7607|7603|7615|7614|7619|7616|7604|7602|13210
1617808800000|2021-04-07 15:20:00|7616|7615|7618|7616|7630|7627|7616|7615|22966
1617809100000|2021-04-07 15:25:00|7619|7617|7618|7616|7625|7623|7616|7613|11317
1617809400000|2021-04-07 15:30:00|7617|7617|7630|7629|7631|7629|7617|7617|9678
1617809700000|2021-04-07 15:35:00|7631|7630|7628|7627|7635|7633|7625|7622|16847
1617810000000|2021-04-07 15:40:00|7629|7628|7616|7615|7633|7631|7616|7614|18367
1617810300000|2021-04-07 15:45:00|7615|7613|7612|7609|7620|7618|7611|7609|13755
1617810600000|2021-04-07 15:50:00|7611|7608|7612|7610|7615|7612|7607|7605|25710
1617810900000|2021-04-07 15:55:00|7611|7609|7611|7609|7615|7613|7609|7607|44837
1617811200000|2021-04-07 16:00:00|7612|7610|7608|7606|7614|7612|7605|7604|31365
1617811500000|2021-04-07 16:05:00|7607|7605|7612|7610|7613|7612|7603|7602|16734
1617811800000|2021-04-07 16:10:00|7611|7609|7610|7609|7614|7612|7607|7606|15612
1617812100000|2021-04-07 16:15:00|7609|7608|7606|7605|7615|7612|7606|7604|23260
1617812400000|2021-04-07 16:20:00|7607|7606|7605|7604|7609|7607|7599|7598|18440
1617812700000|2021-04-07 16:25:00|7606|7605|7596|7595|7609|7606|7595|7593|16875
1617813000000|2021-04-07 16:30:00|7597|7594|7597|7595|7601|7600|7595|7593|17660
1617813300000|2021-04-07 16:35:00|7596|7594|7600|7598|7602|7600|7594|7592|25818
1617813600000|2021-04-07 16:40:00|7599|7597|7595|7594|7602|7601|7594|7593|12214
1617813900000|2021-04-07 16:45:00|7596|7595|7598|7597|7601|7600|7596|7594|15109
1617814200000|2021-04-07 16:50:00|7597|7596|7597|7595|7602|7600|7596|7594|19881
1617814500000|2021-04-07 16:55:00|7598|7596|7605|7603|7605|7604|7593|7592|12106
1617814800000|2021-04-07 17:00:00|7606|7604|7601|7600|7607|7606|7600|7598|12080
1617815100000|2021-04-07 17:05:00|7600|7599|7605|7603|7609|7607|7599|7597|11250
1617815400000|2021-04-07 17:10:00|7606|7604|7608|7606|7612|7611|7604|7603|8659
1617815700000|2021-04-07 17:15:00|7609|7607|7609|7608|7614|7613|7607|7606|8315
1617816000000|2021-04-07 17:20:00|7610|7609|7615|7614|7615|7614|7610|7609|13351
1617816300000|2021-04-07 17:25:00|7616|7615|7615|7613|7620|7619|7615|7613|8521
1617816600000|2021-04-07 17:30:00|7616|7614|7605|7603|7616|7615|7605|7603|14349
1617816900000|2021-04-07 17:35:00|7606|7604|7603|7601|7610|7609|7599|7597|20984
1617817200000|2021-04-07 17:40:00|7602|7602|7603|7601|7608|7607|7602|7601|6644
1617817500000|2021-04-07 17:45:00|7604|7602|7604|7603|7608|7607|7601|7600|13221
1617817800000|2021-04-07 17:50:00|7603|7602|7604|7602|7609|7608|7601|7600|11480
1617818100000|2021-04-07 17:55:00|7605|7603|7611|7608|7612|7610|7603|7602|10770
1617818400000|2021-04-07 18:00:00|7610|7609|7608|7605|7613|7611|7608|7605|9931
1617818700000|2021-04-07 18:05:00|7607|7606|7602|7601|7609|7607|7602|7600|13710
1617819000000|2021-04-07 18:10:00|7601|7600|7603|7602|7604|7603|7598|7596|15029
1617819300000|2021-04-07 18:15:00|7602|7601|7594|7592|7602|7601|7592|7590|13918
1617819600000|2021-04-07 18:20:00|7593|7593|7589|7588|7596|7595|7586|7585|23238
1617819900000|2021-04-07 18:25:00|7590|7589|7587|7585|7593|7592|7585|7583|16765
1617820200000|2021-04-07 18:30:00|7588|7586|7595|7594|7598|7597|7586|7585|18217
1617820500000|2021-04-07 18:35:00|7594|7593|7594|7593|7596|7595|7590|7589|16516
1617820800000|2021-04-07 18:40:00|7595|7594|7594|7592|7601|7599|7593|7592|12312
1617821100000|2021-04-07 18:45:00|7593|7593|7598|7597|7601|7599|7593|7592|15166
1617821400000|2021-04-07 18:50:00|7599|7598|7603|7602|7604|7602|7598|7597|28244
1617821700000|2021-04-07 18:55:00|7604|7603|7606|7605|7608|7607|7602|7601|10998
1617822000000|2021-04-07 19:00:00|7607|7606|7608|7607|7611|7610|7605|7604|23333
1617822300000|2021-04-07 19:05:00|7607|7606|7597|7596|7607|7606|7597|7595|11984
1617822600000|2021-04-07 19:10:00|7596|7595|7599|7597|7599|7598|7594|7593|10678
1617822900000|2021-04-07 19:15:00|7598|7596|7591|7590|7598|7596|7588|7587|24299
1617823200000|2021-04-07 19:20:00|7590|7589|7595|7593|7595|7594|7589|7588|20699
1617823500000|2021-04-07 19:25:00|7596|7594|7604|7603|7606|7605|7596|7593|33700
1617823800000|2021-04-07 19:30:00|7603|7602|7608|7607|7609|7607|7601|7600|22681
1617824100000|2021-04-07 19:35:00|7609|7608|7609|7607|7615|7613|7606|7605|27294
1617824400000|2021-04-07 19:40:00|7610|7608|7612|7611|7612|7611|7606|7605|33433
1617824700000|2021-04-07 19:45:00|7613|7612|7609|7608|7615|7614|7609|7608|42496
1617825000000|2021-04-07 19:50:00|7610|7609|7619|7618|7620|7618|7607|7606|88698
1617825300000|2021-04-07 19:55:00|7618|7617|7622|7621|7628|7627|7616|7615|136327
1617888600000|2021-04-08 13:30:00|7673|7649|7680|7677|7682|7678|7657|7649|97191
1617888900000|2021-04-08 13:35:00|7678|7676|7657|7656|7690|7688|7656|7654|56386
1617889200000|2021-04-08 13:40:00|7656|7655|7662|7660|7668|7665|7650|7649|21158
1617889500000|2021-04-08 13:45:00|7661|7658|7682|7681|7692|7690|7661|7658|30421
1617889800000|2021-04-08 13:50:00|7681|7680|7682|7679|7683|7682|7675|7674|26384
1617890100000|2021-04-08 13:55:00|7683|7680|7674|7672|7684|7683|7663|7661|26027
1617890400000|2021-04-08 14:00:00|7673|7670|7680|7679|7686|7684|7672|7670|35185
1617890700000|2021-04-08 14:05:00|7679|7678|7666|7664|7682|7681|7663|7661|33283
1617891000000|2021-04-08 14:10:00|7667|7665|7692|7691|7695|7694|7666|7665|44925
1617891300000|2021-04-08 14:15:00|7691|7690|7686|7684|7693|7692|7682|7680|24573
1617891600000|2021-04-08 14:20:00|7685|7683|7689|7688|7697|7695|7683|7680|16260
1617891900000|2021-04-08 14:25:00|7690|7687|7701|7700|7703|7701|7688|7687|30851
1617892200000|2021-04-08 14:30:00|7700|7699|7697|7696|7704|7703|7690|7688|13742
1617892500000|2021-04-08 14:35:00|7696|7695|7677|7675|7702|7700|7677|7674|17770
1617892800000|2021-04-08 14:40:00|7678|7676|7650|7650|7678|7676|7650|7648|38162
1617893100000|2021-04-08 14:45:00|7651|7649|7652|7650|7654|7652|7639|7636|30428
1617893400000|2021-04-08 14:50:00|7653|7651|7675|7674|7678|7676|7653|7651|35305
1617893700000|2021-04-08 14:55:00|7674|7673|7663|7661|7676|7674|7661|7659|14433
1617894000000|2021-04-08 15:00:00|7662|7660|7657|7654|7664|7663|7653|7652|23961
1617894300000|2021-04-08 15:05:00|7656|7655|7662|7661|7669|7667|7655|7654|19947
1617894600000|2021-04-08 15:10:00|7663|7662|7665|7663|7666|7664|7657|7656|11693
1617894900000|2021-04-08 15:15:00|7664|7662|7673|7671|7673|7672|7663|7662|22630
1617895200000|2021-04-08 15:20:00|7672|7672|7667|7665|7675|7673|7666|7664|20398
1617895500000|2021-04-08 15:25:00|7666|7666|7667|7665|7674|7672|7660|7659|33671
1617895800000|2021-04-08 15:30:00|7666|7666|7645|7644|7667|7666|7645|7642|19976
1617896100000|2021-04-08 15:35:00|7646|7645|7643|7642|7647|7646|7642|7640|14360
1617896400000|2021-04-08 15:40:00|7642|7641|7644|7643|7646|7645|7641|7640|25660
1617896700000|2021-04-08 15:45:00|7643|7642|7643|7642|7646|7644|7641|7640|12609
1617897000000|2021-04-08 15:50:00|7642|7641|7652|7650|7655|7654|7642|7641|25451
1617897300000|2021-04-08 15:55:00|7651|7651|7650|7647|7661|7659|7648|7646|41027
1617897600000|2021-04-08 16:00:00|7649|7646|7650|7649|7650|7649|7638|7636|22960
1617897900000|2021-04-08 16:05:00|7649|7648|7646|7645|7653|7652|7643|7641|6754
1617898200000|2021-04-08 16:10:00|7647|7646|7649|7648|7653|7651|7646|7645|6897
1617898500000|2021-04-08 16:15:00|7650|7649|7654|7653|7657|7656|7647|7646|11509
1617898800000|2021-04-08 16:20:00|7655|7654|7647|7645|7656|7654|7646|7644|8488
1617899100000|2021-04-08 16:25:00|7646|7646|7637|7635|7647|7646|7637|7634|19038
1617899400000|2021-04-08 16:30:00|7636|7636|7634|7632|7638|7637|7633|7631|9865
1617899700000|2021-04-08 16:35:00|7633|7633|7640|7639|7643|7641|7632|7630|6337
1617900000000|2021-04-08 16:40:00|7641|7640|7643|7641|7646|7644|7639|7638|13064
1617900300000|2021-04-08 16:45:00|7642|7642|7644|7643|7649|7648|7641|7640|10628
1617900600000|2021-04-08 16:50:00|7643|7642|7643|7642|7644|7643|7641|7640|11863
1617900900000|2021-04-08 16:55:00|7642|7641|7631|7629|7643|7641|7628|7626|14125
1617901200000|2021-04-08 17:00:00|7630|7628|7628|7627|7633|7632|7626|7625|10437
1617901500000|2021-04-08 17:05:00|7627|7626|7628|7627|7628|7627|7623|7622|11787
1617901800000|2021-04-08 17:10:00|7629|7626|7631|7630|7634|7633|7626|7624|9656
1617902100000|2021-04-08 17:15:00|7630|7629|7633|7632|7635|7633|7626|7624|14439
1617902400000|2021-04-08 17:20:00|7634|7633|7636|7634|7638|7637|7633|7632|8900
1617902700000|2021-04-08 17:25:00|7635|7635|7635|7633|7637|7635|7633|7632|8403
1617903000000|2021-04-08 17:30:00|7634|7634|7637|7635|7639|7638|7631|7630|19301
1617903300000|2021-04-08 17:35:00|7638|7636|7638|7637|7639|7638|7635|7634|13144
1617903600000|2021-04-08 17:40:00|7639|7638|7636|7635|7644|7643|7636|7633|16477
1617903900000|2021-04-08 17:45:00|7637|7636|7639|7637|7639|7638|7635|7634|12656
1617904200000|2021-04-08 17:50:00|7638|7636|7636|7635|7639|7638|7636|7635|8542
1617904500000|2021-04-08 17:55:00|7635|7634|7634|7633|7636|7635|7633|7631|8723
1617904800000|2021-04-08 18:00:00|7633|7632|7625|7624|7635|7634|7625|7623|15580
1617905100000|2021-04-08 18:05:00|7624|7623|7624|7623|7627|7626|7623|7622|11422
1617905400000|2021-04-08 18:10:00|7623|7622|7622|7621|7625|7624|7620|7619|14970
1617905700000|2021-04-08 18:15:00|7621|7620|7617|7616|7622|7622|7616|7615|16342
1617906000000|2021-04-08 18:20:00|7616|7615|7620|7619|7624|7623|7612|7611|19980
1617906300000|2021-04-08 18:25:00|7619|7618|7619|7618|7622|7620|7616|7615|27964
1617906600000|2021-04-08 18:30:00|7618|7617|7627|7626|7627|7627|7617|7616|16093
1617906900000|2021-04-08 18:35:00|7626|7625|7630|7628|7633|7631|7622|7621|13078
1617907200000|2021-04-08 18:40:00|7629|7629|7634|7633|7635|7634|7629|7627|14130
1617907500000|2021-04-08 18:45:00|7635|7634|7634|7633|7637|7635|7629|7628|21418
1617907800000|2021-04-08 18:50:00|7633|7632|7638|7637|7639|7638|7632|7630|14749
1617908100000|2021-04-08 18:55:00|7637|7636|7640|7639|7641|7640|7633|7632|29827
1617908400000|2021-04-08 19:00:00|7641|7640|7635|7634|7641|7640|7632|7631|21020
1617908700000|2021-04-08 19:05:00|7636|7635|7630|7628|7637|7636|7628|7627|15012
1617909000000|2021-04-08 19:10:00|7629|7629|7626|7625|7629|7629|7622|7621|26497
1617909300000|2021-04-08 19:15:00|7625|7624|7626|7625|7627|7626|7624|7623|17958
1617909600000|2021-04-08 19:20:00|7625|7624|7633|7632|7634|7633|7624|7623|30589
1617909900000|2021-04-08 19:25:00|7632|7631|7633|7632|7635|7634|7627|7626|16229
1617910200000|2021-04-08 19:30:00|7634|7633|7639|7638|7642|7641|7633|7632|24947
1617910500000|2021-04-08 19:35:00|7638|7637|7625|7624|7638|7637|7625|7624|29612
1617910800000|2021-04-08 19:40:00|7626|7625|7634|7633|7636|7635|7624|7623|27180
1617911100000|2021-04-08 19:45:00|7633|7632|7622|7620|7633|7632|7619|7618|33281
1617911400000|2021-04-08 19:50:00|7621|7621|7626|7625|7633|7632|7620|7621|49841
1617911700000|2021-04-08 19:55:00|7625|7624|7623|7621|7629|7628|7619|7618|134271
1617975000000|2021-04-09 13:30:00|7648|7612|7682|7674|7682|7674|7637|7612|51625
1617975300000|2021-04-09 13:35:00|7681|7670|7666|7663|7681|7674|7658|7656|14906
1617975600000|2021-04-09 13:40:00|7667|7664|7659|7657|7673|7670|7651|7650|20835
1617975900000|2021-04-09 13:45:00|7658|7658|7633|7631|7662|7658|7629|7627|18361
1617976200000|2021-04-09 13:50:00|7632|7632|7631|7628|7636|7634|7624|7622|17952
1617976500000|2021-04-09 13:55:00|7632|7629|7634|7630|7638|7636|7624|7622|17425
1617976800000|2021-04-09 14:00:00|7635|7631|7642|7641|7645|7642|7630|7628|17678
1617977100000|2021-04-09 14:05:00|7641|7640|7624|7623|7642|7640|7622|7620|18893
1617977400000|2021-04-09 14:10:00|7623|7622|7632|7629|7637|7634|7623|7621|14218
1617977700000|2021-04-09 14:15:00|7631|7630|7626|7624|7632|7631|7620|7617|12332
1617978000000|2021-04-09 14:20:00|7625|7625|7634|7632|7639|7636|7625|7622|11253
1617978300000|2021-04-09 14:25:00|7633|7630|7637|7635|7641|7639|7631|7630|16728
1617978600000|2021-04-09 14:30:00|7636|7634|7643|7642|7649|7647|7634|7632|8748
1617978900000|2021-04-09 14:35:00|7644|7641|7644|7642|7649|7647|7639|7637|17074
1617979200000|2021-04-09 14:40:00|7645|7643|7639|7638|7647|7645|7636|7635|10748
1617979500000|2021-04-09 14:45:00|7640|7639|7631|7630|7644|7642|7630|7629|15385
1617979800000|2021-04-09 14:50:00|7630|7629|7626|7624|7635|7634|7624|7623|10465
1617980100000|2021-04-09 14:55:00|7625|7625|7628|7627|7636|7634|7622|7621|18709
1617980400000|2021-04-09 15:00:00|7627|7626|7626|7623|7634|7633|7620|7619|17979
1617980700000|2021-04-09 15:05:00|7625|7624|7634|7632|7635|7633|7625|7624|11680
1617981000000|2021-04-09 15:10:00|7633|7633|7625|7623|7635|7634|7625|7623|14163
1617981300000|2021-04-09 15:15:00|7624|7622|7632|7631|7634|7632|7619|7617|15756
1617981600000|2021-04-09 15:20:00|7633|7630|7634|7632|7639|7637|7632|7630|10669
1617981900000|2021-04-09 15:25:00|7633|7631|7647|7646|7647|7646|7631|7629|16084
1617982200000|2021-04-09 15:30:00|7648|7647|7646|7644|7650|7649|7641|7640|5835
1617982500000|2021-04-09 15:35:00|7645|7643|7642|7640|7646|7645|7638|7636|10248
1617982800000|2021-04-09 15:40:00|7641|7639|7644|7643|7646|7645|7641|7639|7971
1617983100000|2021-04-09 15:45:00|7645|7644|7637|7636|7647|7645|7636|7635|12660
1617983400000|2021-04-09 15:50:00|7636|7635|7628|7627|7638|7637|7627|7625|6506
1617983700000|2021-04-09 15:55:00|7629|7628|7629|7627|7633|7632|7627|7625|6674
1617984000000|2021-04-09 16:00:00|7628|7626|7626|7625|7632|7630|7626|7625|7994
1617984300000|2021-04-09 16:05:00|7625|7624|7620|7619|7629|7628|7619|7618|8720
1617984600000|2021-04-09 16:10:00|7621|7620|7628|7627|7629|7628|7621|7620|5419
1617984900000|2021-04-09 16:15:00|7629|7628|7626|7625|7633|7631|7625|7624|9013
1617985200000|2021-04-09 16:20:00|7625|7624|7614|7612|7625|7625|7613|7612|19136
1617985500000|2021-04-09 16:25:00|7613|7613|7618|7616|7619|7618|7613|7612|10176
1617985800000|2021-04-09 16:30:00|7619|7617|7624|7623|7626|7625|7618|7617|13245
1617986100000|2021-04-09 16:35:00|7625|7624|7621|7620|7625|7624|7616|7615|9114
1617986400000|2021-04-09 16:40:00|7620|7619|7617|7616|7620|7619|7615|7614|6538
1617986700000|2021-04-09 16:45:00|7616|7614|7621|7619|7623|7621|7615|7613|10389
1617987000000|2021-04-09 16:50:00|7620|7620|7615|7614|7623|7622|7613|7612|12029
1617987300000|2021-04-09 16:55:00|7616|7615|7610|7609|7616|7615|7610|7609|13968
1617987600000|2021-04-09 17:00:00|7609|7608|7609|7607|7612|7611|7605|7604|24170
1617987900000|2021-04-09 17:05:00|7608|7608|7615|7614|7615|7614|7608|7607|60555
1617988200000|2021-04-09 17:10:00|7614|7613|7620|7619|7620|7619|7614|7613|7462
1617988500000|2021-04-09 17:15:00|7621|7620|7623|7622|7625|7623|7617|7616|9064
1617988800000|2021-04-09 17:20:00|7622|7621|7618|7617|7625|7624|7617|7616|7192
1617989100000|2021-04-09 17:25:00|7617|7616|7621|7620|7623|7622|7617|7616|9738
1617989400000|2021-04-09 17:30:00|7622|7621|7618|7617|7625|7624|7618|7617|6769
1617989700000|2021-04-09 17:35:00|7619|7618|7618|7617|7623|7622|7615|7614|10645
1617990000000|2021-04-09 17:40:00|7619|7618|7618|7617|7622|7621|7616|7615|8806
1617990300000|2021-04-09 17:45:00|7619|7616|7621|7620|7625|7623|7619|7616|110311
1617990600000|2021-04-09 17:50:00|7620|7619|7618|7617|7621|7620|7611|7610|17168
1617990900000|2021-04-09 17:55:00|7617|7616|7625|7623|7627|7626|7617|7616|11436
1617991200000|2021-04-09 18:00:00|7624|7622|7617|7615|7626|7625|7616|7615|12493
1617991500000|2021-04-09 18:05:00|7616|7614|7616|7614|7619|7617|7613|7612|7131
1617991800000|2021-04-09 18:10:00|7615|7613|7613|7612|7615|7614|7609|7608|9259
1617992100000|2021-04-09 18:15:00|7614|7611|7612|7610|7616|7615|7611|7610|11538
1617992400000|2021-04-09 18:20:00|7611|7611|7610|7609|7616|7615|7610|7609|10289
1617992700000|2021-04-09 18:25:00|7611|7610|7609|7608|7612|7610|7608|7607|7181
1617993000000|2021-04-09 18:30:00|7610|7609|7611|7609|7612|7610|7608|7607|7383
1617993300000|2021-04-09 18:35:00|7610|7608|7611|7610|7614|7613|7609|7608|11706
1617993600000|2021-04-09 18:40:00|7610|7609|7607|7606|7610|7609|7604|7603|10892
1617993900000|2021-04-09 18:45:00|7608|7607|7618|7617|7619|7617|7606|7605|18391
1617994200000|2021-04-09 18:50:00|7617|7616|7614|7613|7618|7617|7612|7611|8705
1617994500000|2021-04-09 18:55:00|7615|7614|7618|7616|7621|7620|7612|7611|10223
1617994800000|2021-04-09 19:00:00|7617|7617|7618|7617|7619|7618|7614|7613|15189
1617995100000|2021-04-09 19:05:00|7619|7618|7619|7618|7621|7620|7613|7612|12902
1617995400000|2021-04-09 19:10:00|7618|7617|7613|7612|7622|7620|7613|7612|14202
1617995700000|2021-04-09 19:15:00|7614|7613|7620|7619|7622|7621|7614|7613|15364
1617996000000|2021-04-09 19:20:00|7619|7618|7628|7627|7629|7627|7618|7617|11596
1617996300000|2021-04-09 19:25:00|7627|7626|7628|7627|7633|7631|7626|7625|18474
1617996600000|2021-04-09 19:30:00|7629|7628|7621|7620|7631|7630|7621|7620|23237
1617996900000|2021-04-09 19:35:00|7622|7621|7627|7626|7629|7627|7619|7618|26437
1617997200000|2021-04-09 19:40:00|7626|7625|7624|7623|7629|7628|7623|7622|17674
1617997500000|2021-04-09 19:45:00|7623|7622|7631|7630|7632|7631|7623|7621|31869
1617997800000|2021-04-09 19:50:00|7632|7631|7635|7633|7643|7639|7631|7630|59005
1617998100000|2021-04-09 19:55:00|7634|7634|7633|7630|7637|7636|7629|7627|111844
1618234200000|2021-04-12 13:30:00|7650|7617|7661|7657|7668|7663|7638|7617|75010
1618234500000|2021-04-12 13:35:00|7660|7658|7674|7671|7675|7672|7655|7651|24636
1618234800000|2021-04-12 13:40:00|7673|7669|7670|7667|7676|7673|7660|7658|13918
1618235100000|2021-04-12 13:45:00|7671|7668|7689|7687|7691|7688|7671|7667|23795
1618235400000|2021-04-12 13:50:00|7690|7686|7697|7695|7698|7696|7690|7685|18182
1618235700000|2021-04-12 13:55:00|7698|7696|7701|7699|7705|7704|7698|7696|18670
1618236000000|2021-04-12 14:00:00|7700|7700|7692|7691|7704|7702|7688|7687|23223
1618236300000|2021-04-12 14:05:00|7693|7692|7674|7670|7695|7692|7673|7670|25686
1618236600000|2021-04-12 14:10:00|7675|7671|7678|7677|7684|7681|7669|7666|16963
1618236900000|2021-04-12 14:15:00|7679|7678|7664|7663|7679|7678|7664|7662|17071
1618237200000|2021-04-12 14:20:00|7665|7664|7669|7668|7671|7670|7658|7657|19377
1618237500000|2021-04-12 14:25:00|7670|7669|7660|7659|7671|7670|7660|7659|10866
1618237800000|2021-04-12 14:30:00|7659|7658|7663|7662|7673|7671|7659|7658|13214
1618238100000|2021-04-12 14:35:00|7664|7663|7670|7669|7673|7670|7660|7659|13670
1618238400000|2021-04-12 14:40:00|7671|7668|7672|7671|7673|7671|7667|7664|13204
1618238700000|2021-04-12 14:45:00|7671|7670|7662|7660|7671|7670|7660|7659|12361
1618239000000|2021-04-12 14:50:00|7661|7659|7663|7662|7669|7667|7658|7657|44176
1618239300000|2021-04-12 14:55:00|7664|7661|7656|7654|7668|7667|7655|7653|48233
1618239600000|2021-04-12 15:00:00|7657|7655|7653|7650|7667|7666|7651|7649|46025
1618239900000|2021-04-12 15:05:00|7652|7649|7663|7661|7665|7661|7646|7644|71165
1618240200000|2021-04-12 15:10:00|7664|7662|7666|7665|7667|7666|7661|7659|18477
1618240500000|2021-04-12 15:15:00|7665|7664|7658|7657|7666|7665|7658|7656|12417
1618240800000|2021-04-12 15:20:00|7657|7656|7649|7648|7660|7659|7647|7646|37671
1618241100000|2021-04-12 15:25:00|7648|7647|7652|7651|7661|7660|7648|7647|11743
1618241400000|2021-04-12 15:30:00|7653|7652|7652|7651|7655|7654|7648|7647|14374
1618241700000|2021-04-12 15:35:00|7653|7650|7653|7652|7657|7656|7651|7649|10966
1618242000000|2021-04-12 15:40:00|7654|7653|7651|7649|7654|7653|7647|7646|11804
1618242300000|2021-04-12 15:45:00|7650|7648|7646|7645|7651|7649|7644|7641|15882
1618242600000|2021-04-12 15:50:00|7645|7644|7652|7650|7652|7650|7644|7643|15454
1618242900000|2021-04-12 15:55:00|7653|7651|7644|7643|7655|7653|7644|7643|9849
1618243200000|2021-04-12 16:00:00|7645|7644|7644|7642|7647|7646|7643|7642|12109
1618243500000|2021-04-12 16:05:00|7643|7641|7644|7642|7645|7643|7637|7636|12868
1618243800000|2021-04-12 16:10:00|7645|7643|7643|7642|7647|7645|7642|7640|7080
1618244100000|2021-04-12 16:15:00|7642|7641|7643|7641|7644|7642|7638|7637|9491
1618244400000|2021-04-12 16:20:00|7642|7640|7639|7638|7643|7641|7638|7637|10838
1618244700000|2021-04-12 16:25:00|7638|7637|7633|7632|7638|7637|7629|7628|10633
1618245000000|2021-04-12 16:30:00|7632|7631|7642|7640|7649|7648|7631|7630|27709
1618245300000|2021-04-12 16:35:00|7641|7639|7644|7643|7645|7643|7639|7637|8787
1618245600000|2021-04-12 16:40:00|7645|7642|7647|7646|7650|7648|7643|7642|7780
1618245900000|2021-04-12 16:45:00|7646|7645|7640|7639|7646|7646|7640|7639|8852
1618246200000|2021-04-12 16:50:00|7641|7638|7643|7641|7644|7642|7639|7638|8291
1618246500000|2021-04-12 16:55:00|7642|7642|7644|7642|7645|7643|7641|7639|6764
1618246800000|2021-04-12 17:00:00|7643|7643|7643|7641|7650|7648|7643|7641|7235
1618247100000|2021-04-12 17:05:00|7644|7642|7642|7641|7646|7645|7641|7640|5658
1618247400000|2021-04-12 17:10:00|7643|7642|7640|7639|7645|7644|7640|7639|7637
1618247700000|2021-04-12 17:15:00|7641|7640|7645|7643|7645|7643|7639|7638|18579
1618248000000|2021-04-12 17:20:00|7644|7644|7641|7640|7646|7644|7641|7640|7913
1618248300000|2021-04-12 17:25:00|7642|7641|7640|7639|7645|7644|7640|7639|8654
1618248600000|2021-04-12 17:30:00|7641|7640|7645|7644|7645|7644|7639|7638|9764
1618248900000|2021-04-12 17:35:00|7646|7645|7648|7646|7648|7647|7641|7639|8551
1618249200000|2021-04-12 17:40:00|7649|7647|7652|7651|7653|7651|7649|7647|5534
1618249500000|2021-04-12 17:45:00|7653|7652|7650|7649|7655|7653|7649|7647|11826
1618249800000|2021-04-12 17:50:00|7649|7648|7649|7648|7650|7648|7646|7645|8730
1618250100000|2021-04-12 17:55:00|7650|7649|7647|7646|7651|7650|7646|7645|7559
1618250400000|2021-04-12 18:00:00|7648|7647|7643|7642|7652|7650|7642|7641|9804
1618250700000|2021-04-12 18:05:00|7642|7641|7642|7641|7648|7646|7642|7641|10123
1618251000000|2021-04-12 18:10:00|7641|7640|7637|7636|7644|7642|7634|7633|13393
1618251300000|2021-04-12 18:15:00|7638|7637|7635|7633|7640|7639|7633|7632|11042
1618251600000|2021-04-12 18:20:00|7634|7634|7634|7633|7638|7635|7634|7633|6412
1618251900000|2021-04-12 18:25:00|7633|7632|7633|7632|7635|7634|7628|7627|13504
1618252200000|2021-04-12 18:30:00|7632|7631|7637|7636|7639|7637|7630|7629|10764
1618252500000|2021-04-12 18:35:00|7638|7637|7636|7634|7638|7637|7631|7629|7629
1618252800000|2021-04-12 18:40:00|7635|7633|7636|7635|7638|7637|7630|7629|9316
1618253100000|2021-04-12 18:45:00|7635|7634|7634|7633|7635|7635|7632|7631|12500
1618253400000|2021-04-12 18:50:00|7635|7634|7634|7633|7638|7635|7633|7632|9239
1618253700000|2021-04-12 18:55:00|7635|7634|7636|7635|7640|7638|7635|7633|7554
1618254000000|2021-04-12 19:00:00|7635|7634|7639|7638|7641|7640|7635|7634|16644
1618254300000|2021-04-12 19:05:00|7640|7639|7641|7640|7644|7643|7638|7637|14194
1618254600000|2021-04-12 19:10:00|7642|7641|7631|7629|7642|7641|7631|7629|12680
1618254900000|2021-04-12 19:15:00|7632|7630|7626|7625|7632|7631|7624|7623|12281
1618255200000|2021-04-12 19:20:00|7625|7624|7620|7618|7626|7625|7619|7618|15039
1618255500000|2021-04-12 19:25:00|7619|7619|7617|7616|7620|7619|7616|7615|14771
1618255800000|2021-04-12 19:30:00|7618|7617|7621|7620|7624|7623|7617|7616|21042
1618256100000|2021-04-12 19:35:00|7622|7621|7625|7624|7626|7625|7616|7615|31224
1618256400000|2021-04-12 19:40:00|7624|7623|7622|7621|7624|7623|7614|7613|42206
1618256700000|2021-04-12 19:45:00|7621|7620|7629|7627|7630|7627|7617|7616|41726
1618257000000|2021-04-12 19:50:00|7628|7628|7633|7632|7635|7633|7624|7623|51458
1618257300000|2021-04-12 19:55:00|7634|7633|7627|7626|7637|7636|7626|7625|142482
1618320600000|2021-04-13 13:30:00|7610|7561|7614|7611|7619|7615|7584|7553|84090
1618320900000|2021-04-13 13:35:00|7613|7610|7625|7621|7625|7621|7609|7606|55523
1618321200000|2021-04-13 13:40:00|7624|7622|7629|7627|7634|7633|7616|7614|55396
1618321500000|2021-04-13 13:45:00|7630|7628|7642|7640|7643|7642|7622|7620|37801
1618321800000|2021-04-13 13:50:00|7643|7641|7651|7650|7653|7651|7642|7641|42624
1618322100000|2021-04-13 13:55:00|7652|7651|7674|7671|7682|7681|7651|7651|61440
1618322400000|2021-04-13 14:00:00|7673|7669|7698|7697|7699|7698|7669|7666|44783
1618322700000|2021-04-13 14:05:00|7697|7696|7719|7717|7719|7718|7697|7696|88278
1618323000000|2021-04-13 14:10:00|7718|7718|7738|7736|7743|7741|7717|7716|89344
1618323300000|2021-04-13 14:15:00|7737|7737|7732|7731|7738|7737|7723|7721|29934
1618323600000|2021-04-13 14:20:00|7731|7730|7719|7717|7733|7732|7717|7716|24878
1618323900000|2021-04-13 14:25:00|7718|7716|7700|7699|7720|7719|7700|7698|26288
1618324200000|2021-04-13 14:30:00|7699|7698|7699|7698|7708|7707|7698|7696|26851
1618324500000|2021-04-13 14:35:00|7698|7697|7708|7706|7709|7707|7696|7695|11264
1618324800000|2021-04-13 14:40:00|7707|7705|7704|7703|7709|7708|7700|7699|36931
1618325100000|2021-04-13 14:45:00|7703|7702|7706|7704|7710|7708|7698|7696|19802
1618325400000|2021-04-13 14:50:00|7705|7705|7723|7721|7725|7723|7705|7704|65237
1618325700000|2021-04-13 14:55:00|7722|7720|7720|7719|7725|7724|7717|7715|44196
1618326000000|2021-04-13 15:00:00|7719|7718|7719|7718|7730|7729|7719|7717|75615
1618326300000|2021-04-13 15:05:00|7718|7717|7720|7718|7722|7721|7712|7711|67263
1618326600000|2021-04-13 15:10:00|7721|7719|7720|7719|7725|7723|7712|7711|23106
1618326900000|2021-04-13 15:15:00|7721|7720|7734|7732|7737|7736|7714|7713|38301
1618327200000|2021-04-13 15:20:00|7735|7733|7717|7715|7737|7736|7716|7715|23278
1618327500000|2021-04-13 15:25:00|7716|7716|7720|7719|7721|7720|7715|7714|9966
1618327800000|2021-04-13 15:30:00|7719|7718|7720|7719|7720|7719|7710|7709|18153
1618328100000|2021-04-13 15:35:00|7721|7718|7733|7732|7734|7732|7720|7718|14655
1618328400000|2021-04-13 15:40:00|7732|7731|7736|7735|7739|7738|7731|7730|19737
1618328700000|2021-04-13 15:45:00|7737|7736|7745|7744|7747|7745|7736|7735|16869
1618329000000|2021-04-13 15:50:00|7746|7745|7743|7742|7747|7746|7741|7740|12391
1618329300000|2021-04-13 15:55:00|7742|7741|7736|7734|7743|7742|7735|7733|18263
1618329600000|2021-04-13 16:00:00|7735|7733|7738|7737|7741|7740|7732|7731|23867
1618329900000|2021-04-13 16:05:00|7737|7736|7736|7734|7739|7738|7734|7733|12174
1618330200000|2021-04-13 16:10:00|7735|7735|7737|7735|7740|7739|7735|7734|12220
1618330500000|2021-04-13 16:15:00|7736|7736|7738|7737|7739|7738|7734|7732|9683
1618330800000|2021-04-13 16:20:00|7737|7736|7745|7744|7745|7744|7737|7736|25654
1618331100000|2021-04-13 16:25:00|7744|7743|7751|7750|7752|7751|7743|7742|31525
1618331400000|2021-04-13 16:30:00|7752|7751|7757|7756|7758|7757|7750|7749|22083
1618331700000|2021-04-13 16:35:00|7758|7757|7757|7756|7758|7757|7753|7752|22619
1618332000000|2021-04-13 16:40:00|7758|7757|7764|7763|7764|7763|7756|7755|11468
1618332300000|2021-04-13 16:45:00|7765|7764|7764|7763|7769|7767|7762|7761|25391
1618332600000|2021-04-13 16:50:00|7763|7762|7773|7772|7775|7773|7761|7760|16809
1618332900000|2021-04-13 16:55:00|7774|7773|7768|7767|7775|7774|7768|7767|23150
1618333200000|2021-04-13 17:00:00|7769|7768|7765|7764|7770|7769|7762|7761|26509
1618333500000|2021-04-13 17:05:00|7766|7765|7753|7752|7767|7766|7753|7752|12099
1618333800000|2021-04-13 17:10:00|7752|7751|7746|7744|7752|7751|7744|7743|11294
1618334100000|2021-04-13 17:15:00|7745|7745|7747|7745|7747|7746|7745|7744|9773
1618334400000|2021-04-13 17:20:00|7746|7746|7750|7749|7751|7750|7746|7745|17695
1618334700000|2021-04-13 17:25:00|7749|7748|7754|7752|7756|7755|7749|7748|22275
1618335000000|2021-04-13 17:30:00|7753|7753|7750|7749|7758|7757|7750|7749|13064
1618335300000|2021-04-13 17:35:00|7751|7750|7745|7744|7751|7750|7745|7744|13505
1618335600000|2021-04-13 17:40:00|7746|7745|7748|7747|7749|7748|7745|7744|18518
1618335900000|2021-04-13 17:45:00|7747|7746|7756|7755|7757|7756|7747|7746|32735
1618336200000|2021-04-13 17:50:00|7755|7754|7756|7755|7756|7755|7752|7751|23348
1618336500000|2021-04-13 17:55:00|7755|7754|7754|7753|7757|7756|7753|7752|20245
1618336800000|2021-04-13 18:00:00|7753|7752|7751|7750|7754|7753|7748|7747|15930
1618337100000|2021-04-13 18:05:00|7750|7749|7742|7741|7750|7749|7742|7741|24222
1618337400000|2021-04-13 18:10:00|7743|7742|7746|7745|7749|7748|7742|7741|28903
1618337700000|2021-04-13 18:15:00|7747|7746|7756|7755|7757|7756|7746|7745|12114
1618338000000|2021-04-13 18:20:00|7757|7756|7751|7750|7760|7759|7750|7750|18034
1618338300000|2021-04-13 18:25:00|7752|7751|7752|7751|7752|7751|7749|7748|17632
1618338600000|2021-04-13 18:30:00|7753|7752|7754|7753|7755|7754|7748|7747|21071
1618338900000|2021-04-13 18:35:00|7755|7754|7759|7758|7759|7758|7752|7751|11615
1618339200000|2021-04-13 18:40:00|7760|7759|7756|7755|7760|7759|7755|7754|17328
1618339500000|2021-04-13 18:45:00|7757|7756|7757|7756|7758|7757|7754|7753|17650
1618339800000|2021-04-13 18:50:00|7758|7757|7762|7760|7763|7762|7758|7757|25012
1618340100000|2021-04-13 18:55:00|7761|7761|7758|7757|7763|7761|7756|7755|21928
1618340400000|2021-04-13 19:00:00|7759|7758|7761|7760|7765|7764|7758|7757|20887
1618340700000|2021-04-13 19:05:00|7762|7761|7759|7758|7762|7761|7757|7756|20792
1618341000000|2021-04-13 19:10:00|7760|7759|7748|7746|7760|7759|7746|7745|50798
1618341300000|2021-04-13 19:15:00|7747|7747|7742|7741|7748|7747|7742|7741|30016
1618341600000|2021-04-13 19:20:00|7743|7742|7738|7737|7744|7743|7738|7737|21648
1618341900000|2021-04-13 19:25:00|7737|7736|7739|7737|7744|7743|7735|7734|35304
1618342200000|2021-04-13 19:30:00|7738|7738|7743|7742|7747|7746|7738|7737|24966
1618342500000|2021-04-13 19:35:00|7742|7741|7737|7736|7745|7744|7737|7736|47440
1618342800000|2021-04-13 19:40:00|7738|7737|7744|7743|7749|7748|7737|7737|67204
1618343100000|2021-04-13 19:45:00|7743|7742|7749|7748|7749|7748|7741|7740|57684
1618343400000|2021-04-13 19:50:00|7750|7749|7744|7743|7752|7750|7741|7740|100895
1618343700000|2021-04-13 19:55:00|7745|7744|7749|7746|7754|7753|7743|7742|147890
1618407000000|2021-04-14 13:30:00|7742|7705|7695|7692|7742|7728|7685|7677|60434
1618407300000|2021-04-14 13:35:00|7696|7693|7699|7696|7710|7706|7691|7689|24589
1618407600000|2021-04-14 13:40:00|7700|7697|7716|7714|7732|7729|7697|7696|22260
1618407900000|2021-04-14 13:45:00|7715|7712|7714|7713|7716|7713|7701|7698|12657
1618408200000|2021-04-14 13:50:00|7713|7712|7716|7714|7718|7715|7698|7696|13057
1618408500000|2021-04-14 13:55:00|7717|7715|7706|7703|7723|7721|7705|7702|16651
1618408800000|2021-04-14 14:00:00|7708|7704|7725|7723|7729|7726|7708|7704|50520
1618409100000|2021-04-14 14:05:00|7726|7724|7721|7720|7727|7725|7714|7712|21582
1618409400000|2021-04-14 14:10:00|7720|7719|7717|7716|7727|7725|7715|7714|32034
1618409700000|2021-04-14 14:15:00|7716|7715|7707|7704|7717|7716|7703|7702|12992
1618410000000|2021-04-14 14:20:00|7706|7703|7726|7724|7727|7725|7704|7703|22636
1618410300000|2021-04-14 14:25:00|7725|7725|7732|7730|7735|7733|7725|7725|12135
1618410600000|2021-04-14 14:30:00|7733|7731|7733|7732|7735|7733|7723|7721|16224
1618410900000|2021-04-14 14:35:00|7734|7731|7720|7719|7735|7733|7720|7719|16974
1618411200000|2021-04-14 14:40:00|7721|7720|7720|7719|7727|7726|7717|7716|29898
1618411500000|2021-04-14 14:45:00|7719|7718|7714|7713|7720|7719|7712|7710|21967
1618411800000|2021-04-14 14:50:00|7713|7712|7702|7701|7717|7716|7699|7697|28449
1618412100000|2021-04-14 14:55:00|7703|7702|7707|7706|7710|7708|7700|7698|12343
1618412400000|2021-04-14 15:00:00|7708|7707|7711|7710|7717|7714|7707|7705|18467
1618412700000|2021-04-14 15:05:00|7712|7709|7715|7713|7723|7720|7711|7709|24444
1618413000000|2021-04-14 15:10:00|7714|7712|7713|7712|7718|7716|7709|7708|24085
1618413300000|2021-04-14 15:15:00|7714|7713|7727|7726|7728|7726|7714|7713|6580
1618413600000|2021-04-14 15:20:00|7728|7727|7734|7732|7737|7735|7728|7727|14181
1618413900000|2021-04-14 15:25:00|7733|7731|7738|7737|7741|7739|7731|7729|11374
1618414200000|2021-04-14 15:30:00|7737|7736|7737|7736|7743|7741|7736|7734|11443
1618414500000|2021-04-14 15:35:00|7736|7735|7730|7729|7737|7736|7726|7725|16404
1618414800000|2021-04-14 15:40:00|7731|7730|7742|7740|7742|7741|7731|7729|14891
1618415100000|2021-04-14 15:45:00|7741|7741|7736|7734|7742|7741|7735|7733|7594
1618415400000|2021-04-14 15:50:00|7735|7735|7731|7729|7737|7735|7727|7725|10255
1618415700000|2021-04-14 15:55:00|7730|7730|7729|7728|7733|7732|7727|7726|13236
1618416000000|2021-04-14 16:00:00|7728|7727|7729|7727|7732|7730|7724|7722|10154
1618416300000|2021-04-14 16:05:00|7728|7728|7734|7733|7735|7734|7726|7725|10651
1618416600000|2021-04-14 16:10:00|7733|7732|7736|7735|7736|7735|7729|7728|9301
1618416900000|2021-04-14 16:15:00|7735|7734|7737|7735|7737|7735|7731|7730|16097
1618417200000|2021-04-14 16:20:00|7736|7734|7736|7735|7742|7741|7735|7734|12595
1618417500000|2021-04-14 16:25:00|7737|7736|7739|7738|7741|7740|7736|7735|17641
1618417800000|2021-04-14 16:30:00|7738|7737|7743|7742|7743|7742|7737|7735|18494
1618418100000|2021-04-14 16:35:00|7742|7741|7743|7742|7746|7745|7740|7739|19418
1618418400000|2021-04-14 16:40:00|7742|7741|7746|7745|7746|7745|7741|7740|14551
1618418700000|2021-04-14 16:45:00|7747|7746|7752|7751|7752|7751|7745|7744|30943
1618419000000|2021-04-14 16:50:00|7751|7750|7751|7749|7755|7753|7747|7746|10583
1618419300000|2021-04-14 16:55:00|7752|7750|7753|7752|7756|7755|7750|7749|16337
1618419600000|2021-04-14 17:00:00|7754|7753|7760|7759|7763|7761|7751|7750|16448
1618419900000|2021-04-14 17:05:00|7759|7758|7752|7751|7760|7759|7752|7750|13092
1618420200000|2021-04-14 17:10:00|7753|7752|7752|7751|7756|7755|7750|7749|21220
1618420500000|2021-04-14 17:15:00|7751|7750|7754|7753|7754|7753|7747|7746|20395
1618420800000|2021-04-14 17:20:00|7755|7754|7752|7750|7755|7754|7748|7747|25078
1618421100000|2021-04-14 17:25:00|7751|7751|7752|7751|7756|7755|7751|7750|19155
1618421400000|2021-04-14 17:30:00|7751|7750|7746|7744|7751|7750|7745|7744|19907
1618421700000|2021-04-14 17:35:00|7745|7745|7742|7740|7750|7748|7742|7740|20745
1618422000000|2021-04-14 17:40:00|7743|7741|7745|7743|7748|7746|7741|7740|26097
1618422300000|2021-04-14 17:45:00|7744|7742|7735|7734|7744|7742|7734|7733|10876
1618422600000|2021-04-14 17:50:00|7734|7733|7733|7732|7736|7734|7728|7727|12402
1618422900000|2021-04-14 17:55:00|7732|7731|7734|7733|7738|7736|7730|7729|19725
1618423200000|2021-04-14 18:00:00|7735|7732|7737|7734|7738|7736|7731|7730|15572
1618423500000|2021-04-14 18:05:00|7736|7733|7731|7729|7736|7734|7727|7726|14843
1618423800000|2021-04-14 18:10:00|7730|7728|7732|7730|7735|7734|7729|7728|20271
1618424100000|2021-04-14 18:15:00|7733|7731|7725|7723|7734|7731|7718|7717|15563
1618424400000|2021-04-14 18:20:00|7726|7724|7728|7726|7728|7726|7721|7720|16076
1618424700000|2021-04-14 18:25:00|7727|7725|7726|7723|7731|7729|7723|7721|26083
1618425000000|2021-04-14 18:30:00|7725|7722|7723|7722|7727|7725|7722|7721|14430
1618425300000|2021-04-14 18:35:00|7724|7721|7726|7724|7726|7725|7721|7720|15783
1618425600000|2021-04-14 18:40:00|7725|7725|7727|7726|7728|7727|7724|7723|11925
1618425900000|2021-04-14 18:45:00|7726|7725|7721|7719|7727|7726|7719|7718|24678
1618426200000|2021-04-14 18:50:00|7720|7720|7718|7717|7727|7726|7718|7716|15201
1618426500000|2021-04-14 18:55:00|7717|7716|7728|7725|7728|7726|7717|7716|40443
1618426800000|2021-04-14 19:00:00|7727|7724|7725|7723|7728|7727|7722|7721|33885
1618427100000|2021-04-14 19:05:00|7726|7724|7734|7732|7734|7732|7724|7724|22720
1618427400000|2021-04-14 19:10:00|7735|7733|7730|7729|7735|7733|7728|7727|29652
1618427700000|2021-04-14 19:15:00|7729|7728|7729|7728|7732|7730|7727|7726|28915
1618428000000|2021-04-14 19:20:00|7728|7727|7730|7729|7732|7731|7726|7725|20255
1618428300000|2021-04-14 19:25:00|7729|7728|7733|7732|7734|7732|7728|7727|21523
1618428600000|2021-04-14 19:30:00|7732|7731|7733|7732|7737|7736|7731|7730|37808
1618428900000|2021-04-14 19:35:00|7734|7731|7728|7727|7734|7732|7725|7724|32558
1618429200000|2021-04-14 19:40:00|7729|7728|7733|7732|7735|7734|7727|7726|31905
1618429500000|2021-04-14 19:45:00|7734|7733|7724|7723|7734|7733|7724|7723|37111
1618429800000|2021-04-14 19:50:00|7723|7722|7736|7734|7736|7735|7723|7722|78466
1618430100000|2021-04-14 19:55:00|7735|7735|7745|7742|7745|7743|7733|7732|161080
1618493400000|2021-04-15 13:30:00|7769|7729|7754|7751|7774|7770|7742|7724|57340
1618493700000|2021-04-15 13:35:00|7755|7752|7759|7757|7759|7758|7745|7740|46751
1618494000000|2021-04-15 13:40:00|7760|7756|7778|7776|7784|7780|7760|7755|26417
1618494300000|2021-04-15 13:45:00|7779|7777|7782|7780|7785|7783|7775|7773|21476
1618494600000|2021-04-15 13:50:00|7781|7779|7778|7777|7784|7782|7775|7774|18197
1618494900000|2021-04-15 13:55:00|7779|7776|7774|7772|7779|7776|7760|7759|24875
1618495200000|2021-04-15 14:00:00|7775|7773|7793|7791|7795|7793|7775|7773|27666
1618495500000|2021-04-15 14:05:00|7792|7792|7795|7793|7803|7801|7792|7791|42061
1618495800000|2021-04-15 14:10:00|7796|7794|7805|7803|7810|7809|7791|7788|47602
1618496100000|2021-04-15 14:15:00|7807|7804|7790|7788|7811|7810|7789|7788|46683
1618496400000|2021-04-15 14:20:00|7791|7789|7787|7785|7796|7795|7783|7780|23257
1618496700000|2021-04-15 14:25:00|7786|7786|7779|7778|7787|7786|7773|7772|22273
1618497000000|2021-04-15 14:30:00|7780|7779|7794|7792|7796|7795|7776|7775|32098
1618497300000|2021-04-15 14:35:00|7793|7793|7784|7783|7794|7793|7783|7782|16039
1618497600000|2021-04-15 14:40:00|7783|7782|7779|7778|7788|7786|7776|7774|22437
1618497900000|2021-04-15 14:45:00|7778|7777|7767|7766|7779|7777|7765|7763|22896
1618498200000|2021-04-15 14:50:00|7768|7765|7781|7780|7781|7780|7764|7763|22663
1618498500000|2021-04-15 14:55:00|7780|7779|7775|7774|7780|7779|7773|7772|16301
1618498800000|2021-04-15 15:00:00|7776|7775|7787|7786|7787|7786|7775|7774|15389
1618499100000|2021-04-15 15:05:00|7788|7787|7772|7770|7789|7787|7767|7766|16287
1618499400000|2021-04-15 15:10:00|7771|7769|7773|7772|7777|7776|7769|7768|13182
1618499700000|2021-04-15 15:15:00|7774|7773|7783|7782|7786|7784|7774|7773|12576
1618500000000|2021-04-15 15:20:00|7782|7781|7780|7779|7786|7785|7778|7777|13499
1618500300000|2021-04-15 15:25:00|7779|7778|7781|7780|7782|7780|7774|7773|23930
1618500600000|2021-04-15 15:30:00|7782|7781|7787|7786|7788|7787|7780|7779|19024
1618500900000|2021-04-15 15:35:00|7786|7785|7783|7782|7789|7788|7783|7781|24849
1618501200000|2021-04-15 15:40:00|7784|7783|7777|7776|7786|7785|7776|7775|13115
1618501500000|2021-04-15 15:45:00|7776|7775|7781|7780|7781|7780|7765|7764|62074
1618501800000|2021-04-15 15:50:00|7782|7781|7788|7787|7791|7790|7779|7778|22245
1618502100000|2021-04-15 15:55:00|7789|7788|7787|7785|7795|7793|7784|7783|24460
1618502400000|2021-04-15 16:00:00|7786|7786|7796|7794|7797|7796|7785|7783|13270
1618502700000|2021-04-15 16:05:00|7797|7795|7797|7796|7798|7797|7789|7788|20498
1618503000000|2021-04-15 16:10:00|7798|7797|7800|7799|7802|7801|7796|7794|24185
1618503300000|2021-04-15 16:15:00|7801|7800|7801|7800|7802|7801|7799|7798|19292
1618503600000|2021-04-15 16:20:00|7802|7801|7801|7800|7802|7802|7795|7794|30061
1618503900000|2021-04-15 16:25:00|7802|7801|7807|7806|7807|7806|7800|7799|15474
1618504200000|2021-04-15 16:30:00|7808|7807|7805|7804|7815|7814|7805|7804|21067
1618504500000|2021-04-15 16:35:00|7804|7803|7807|7805|7808|7807|7804|7803|24523
1618504800000|2021-04-15 16:40:00|7806|7806|7808|7807|7811|7810|7805|7804|11278
1618505100000|2021-04-15 16:45:00|7809|7808|7809|7808|7812|7811|7807|7806|21268
1618505400000|2021-04-15 16:50:00|7810|7809|7813|7812|7813|7812|7808|7807|11296
1618505700000|2021-04-15 16:55:00|7814|7813|7820|7819|7821|7820|7814|7813|33248
1618506000000|2021-04-15 17:00:00|7819|7818|7815|7813|7821|7820|7811|7810|24575
1618506300000|2021-04-15 17:05:00|7814|7812|7826|7825|7827|7825|7812|7811|42673
1618506600000|2021-04-15 17:10:00|7827|7826|7819|7818|7827|7826|7819|7818|13515
1618506900000|2021-04-15 17:15:00|7818|7817|7814|7813|7819|7818|7813|7811|17504
1618507200000|2021-04-15 17:20:00|7815|7814|7816|7815|7818|7817|7813|7812|13234
1618507500000|2021-04-15 17:25:00|7815|7814|7816|7815|7818|7816|7812|7811|12686
1618507800000|2021-04-15 17:30:00|7817|7816|7811|7810|7817|7816|7811|7810|16657
1618508100000|2021-04-15 17:35:00|7812|7811|7825|7824|7827|7826|7811|7810|28430
1618508400000|2021-04-15 17:40:00|7826|7825|7828|7827|7828|7827|7819|7818|19967
1618508700000|2021-04-15 17:45:00|7829|7828|7833|7832|7835|7833|7829|7828|15298
1618509000000|2021-04-15 17:50:00|7832|7831|7832|7831|7839|7837|7830|7829|11220
1618509300000|2021-04-15 17:55:00|7833|7832|7824|7822|7835|7834|7823|7822|14491
1618509600000|2021-04-15 18:00:00|7823|7823|7813|7811|7823|7823|7812|7810|18626
1618509900000|2021-04-15 18:05:00|7812|7810|7820|7818|7823|7821|7808|7807|29120
1618510200000|2021-04-15 18:10:00|7821|7819|7831|7830|7831|7830|7821|7819|26695
1618510500000|2021-04-15 18:15:00|7830|7829|7825|7824|7832|7831|7824|7823|21146
1618510800000|2021-04-15 18:20:00|7824|7823|7828|7827|7829|7828|7824|7823|28752
1618511100000|2021-04-15 18:25:00|7827|7826|7826|7824|7829|7828|7824|7822|22189
1618511400000|2021-04-15 18:30:00|7827|7825|7834|7833|7835|7833|7826|7825|31858
1618511700000|2021-04-15 18:35:00|7833|7832|7823|7822|7834|7833|7823|7822|29340
1618512000000|2021-04-15 18:40:00|7824|7823|7826|7825|7830|7829|7824|7823|26705
1618512300000|2021-04-15 18:45:00|7825|7824|7828|7827|7830|7828|7822|7821|22384
1618512600000|2021-04-15 18:50:00|7827|7826|7822|7821|7828|7826|7817|7816|23786
1618512900000|2021-04-15 18:55:00|7823|7822|7829|7828|7830|7829|7823|7822|30866
1618513200000|2021-04-15 19:00:00|7828|7827|7826|7825|7828|7827|7824|7823|28569
1618513500000|2021-04-15 19:05:00|7825|7824|7819|7817|7827|7826|7818|7817|28887
1618513800000|2021-04-15 19:10:00|7818|7818|7826|7825|7828|7826|7814|7812|24391
1618514100000|2021-04-15 19:15:00|7825|7824|7827|7826|7830|7829|7823|7822|23878
1618514400000|2021-04-15 19:20:00|7828|7827|7827|7826|7831|7830|7825|7824|52349
1618514700000|2021-04-15 19:25:00|7828|7827|7828|7826|7829|7828|7821|7820|36063
1618515000000|2021-04-15 19:30:00|7827|7827|7831|7830|7835|7833|7826|7825|47060
1618515300000|2021-04-15 19:35:00|7832|7831|7829|7828|7832|7831|7824|7823|46866
1618515600000|2021-04-15 19:40:00|7828|7827|7836|7835|7836|7835|7828|7827|61931
1618515900000|2021-04-15 19:45:00|7835|7834|7837|7835|7845|7844|7835|7834|75312
1618516200000|2021-04-15 19:50:00|7836|7836|7830|7829|7841|7840|7829|7828|92986
1618516500000|2021-04-15 19:55:00|7831|7830|7835|7831|7839|7838|7829|7828|202465
1618579800000|2021-04-16 13:30:00|7882|7827|7870|7867|7883|7874|7853|7826|233523
1618580100000|2021-04-16 13:35:00|7871|7868|7898|7896|7900|7899|7871|7868|41041
1618580400000|2021-04-16 13:40:00|7900|7897|7892|7890|7905|7903|7877|7875|44113
1618580700000|2021-04-16 13:45:00|7891|7889|7867|7865|7897|7896|7864|7863|24748
1618581000000|2021-04-16 13:50:00|7868|7866|7885|7883|7886|7883|7867|7866|70659
1618581300000|2021-04-16 13:55:00|7884|7884|7892|7887|7892|7888|7879|7878|37718
1618581600000|2021-04-16 14:00:00|7893|7888|7872|7870|7895|7890|7865|7864|41781
1618581900000|2021-04-16 14:05:00|7871|7869|7872|7870|7880|7878|7869|7866|36183
1618582200000|2021-04-16 14:10:00|7871|7869|7880|7879|7882|7880|7868|7867|29249
1618582500000|2021-04-16 14:15:00|7881|7880|7885|7883|7891|7888|7879|7877|53869
1618582800000|2021-04-16 14:20:00|7886|7884|7881|7879|7887|7885|7877|7876|24125
1618583100000|2021-04-16 14:25:00|7880|7878|7883|7882|7887|7885|7876|7875|47251
1618583400000|2021-04-16 14:30:00|7884|7883|7887|7886|7890|7889|7883|7882|46524
1618583700000|2021-04-16 14:35:00|7888|7887|7885|7883|7890|7888|7880|7878|30334
1618584000000|2021-04-16 14:40:00|7884|7882|7877|7875|7888|7886|7875|7873|26219
1618584300000|2021-04-16 14:45:00|7878|7876|7876|7874|7883|7882|7874|7873|34963
1618584600000|2021-04-16 14:50:00|7875|7875|7886|7884|7890|7888|7875|7873|52349
1618584900000|2021-04-16 14:55:00|7885|7885|7885|7884|7888|7887|7881|7879|30040
1618585200000|2021-04-16 15:00:00|7886|7885|7893|7891|7895|7893|7885|7884|28822
1618585500000|2021-04-16 15:05:00|7892|7892|7896|7895|7896|7895|7887|7886|16504
1618585800000|2021-04-16 15:10:00|7897|7894|7888|7886|7897|7894|7886|7884|14844
1618586100000|2021-04-16 15:15:00|7889|7887|7895|7893|7897|7895|7888|7887|21181
1618586400000|2021-04-16 15:20:00|7894|7894|7881|7879|7896|7895|7879|7878|23456
1618586700000|2021-04-16 15:25:00|7882|7880|7871|7870|7882|7880|7870|7869|14872
1618587000000|2021-04-16 15:30:00|7872|7871|7860|7859|7872|7871|7858|7856|19776
1618587300000|2021-04-16 15:35:00|7859|7858|7857|7855|7864|7863|7855|7854|17027
1618587600000|2021-04-16 15:40:00|7856|7856|7866|7864|7869|7867|7853|7852|17619
1618587900000|2021-04-16 15:45:00|7867|7865|7868|7867|7872|7870|7866|7864|17719
1618588200000|2021-04-16 15:50:00|7867|7866|7871|7868|7872|7870|7865|7864|12431
1618588500000|2021-04-16 15:55:00|7870|7869|7868|7866|7871|7870|7864|7863|16773
1618588800000|2021-04-16 16:00:00|7869|7867|7867|7865|7869|7868|7861|7860|6366
1618589100000|2021-04-16 16:05:00|7868|7866|7870|7868|7870|7869|7863|7861|10430
1618589400000|2021-04-16 16:10:00|7871|7869|7871|7870|7876|7873|7868|7867|12444
1618589700000|2021-04-16 16:15:00|7872|7871|7870|7869|7874|7872|7869|7868|6146
1618590000000|2021-04-16 16:20:00|7871|7870|7877|7875|7878|7877|7870|7869|18798
1618590300000|2021-04-16 16:25:00|7876|7874|7880|7879|7880|7879|7872|7871|11316
1618590600000|2021-04-16 16:30:00|7879|7878|7879|7878|7884|7882|7877|7876|19113
1618590900000|2021-04-16 16:35:00|7880|7879|7879|7878|7882|7881|7875|7874|11993
1618591200000|2021-04-16 16:40:00|7880|7879|7880|7878|7883|7882|7877|7876|11355
1618591500000|2021-04-16 16:45:00|7879|7879|7873|7871|7883|7881|7872|7870|13323
1618591800000|2021-04-16 16:50:00|7872|7872|7883|7882|7883|7882|7872|7872|15492
1618592100000|2021-04-16 16:55:00|7884|7883|7882|7879|7886|7883|7876|7874|11013
1618592400000|2021-04-16 17:00:00|7883|7880|7884|7882|7885|7883|7880|7879|15643
1618592700000|2021-04-16 17:05:00|7885|7883|7881|7880|7888|7886|7881|7880|33292
1618593000000|2021-04-16 17:10:00|7880|7878|7885|7883|7885|7883|7878|7876|13362
1618593300000|2021-04-16 17:15:00|7884|7882|7881|7880|7885|7883|7880|7878|13226
1618593600000|2021-04-16 17:20:00|7880|7879|7880|7879|7884|7883|7879|7877|6583
1618593900000|2021-04-16 17:25:00|7881|7880|7882|7880|7882|7881|7880|7879|11435
1618594200000|2021-04-16 17:30:00|7881|7881|7882|7881|7885|7884|7879|7878|22788
1618594500000|2021-04-16 17:35:00|7883|7882|7884|7883|7886|7884|7880|7879|49614
1618594800000|2021-04-16 17:40:00|7883|7882|7889|7888|7892|7891|7880|7879|27141
1618595100000|2021-04-16 17:45:00|7890|7889|7895|7894|7898|7897|7890|7889|15717
1618595400000|2021-04-16 17:50:00|7894|7893|7898|7897|7898|7897|7893|7892|16583
1618595700000|2021-04-16 17:55:00|7899|7896|7900|7898|7901|7900|7896|7895|16436
1618596000000|2021-04-16 18:00:00|7899|7899|7898|7896|7901|7900|7890|7889|11641
1618596300000|2021-04-16 18:05:00|7897|7895|7898|7897|7898|7897|7891|7889|10723
1618596600000|2021-04-16 18:10:00|7899|7896|7900|7899|7904|7902|7897|7896|18791
1618596900000|2021-04-16 18:15:00|7901|7900|7903|7902|7905|7904|7901|7900|10404
1618597200000|2021-04-16 18:20:00|7904|7903|7902|7901|7904|7903|7900|7899|9021
1618597500000|2021-04-16 18:25:00|7903|7902|7901|7899|7904|7903|7899|7898|9055
1618597800000|2021-04-16 18:30:00|7902|7900|7905|7903|7905|7904|7900|7899|14505
1618598100000|2021-04-16 18:35:00|7906|7904|7910|7908|7911|7910|7905|7904|13298
1618598400000|2021-04-16 18:40:00|7909|7909|7910|7909|7912|7911|7908|7907|16498
1618598700000|2021-04-16 18:45:00|7911|7910|7913|7912|7914|7912|7906|7905|15650
1618599000000|2021-04-16 18:50:00|7914|7913|7914|7912|7919|7918|7912|7911|19500
1618599300000|2021-04-16 18:55:00|7913|7913|7916|7915|7918|7917|7913|7912|11330
1618599600000|2021-04-16 19:00:00|7917|7916|7916|7915|7920|7919|7916|7915|19009
1618599900000|2021-04-16 19:05:00|7917|7914|7915|7914|7920|7919|7914|7913|18386
1618600200000|2021-04-16 19:10:00|7914|7913|7902|7901|7914|7913|7902|7901|28642
1618600500000|2021-04-16 19:15:00|7903|7902|7908|7907|7910|7909|7901|7900|37524
1618600800000|2021-04-16 19:20:00|7907|7906|7900|7899|7911|7910|7899|7898|36844
1618601100000|2021-04-16 19:25:00|7899|7898|7898|7897|7900|7899|7895|7894|30005
1618601400000|2021-04-16 19:30:00|7899|7898|7901|7899|7903|7902|7897|7896|71116
1618601700000|2021-04-16 19:35:00|7900|7898|7908|7907|7910|7908|7898|7897|29524
1618602000000|2021-04-16 19:40:00|7907|7906|7903|7902|7909|7908|7903|7902|49606
1618602300000|2021-04-16 19:45:00|7902|7901|7904|7903|7908|7906|7897|7896|59834
1618602600000|2021-04-16 19:50:00|7905|7904|7888|7887|7908|7906|7888|7887|87163
1618602900000|2021-04-16 19:55:00|7887|7886|7891|7888|7896|7895|7883|7880|167878
1618839000000|2021-04-19 13:30:00|7903|7852|7864|7859|7905|7902|7846|7842|100327
1618839300000|2021-04-19 13:35:00|7863|7858|7851|7848|7870|7864|7840|7836|51549
1618839600000|2021-04-19 13:40:00|7850|7847|7839|7836|7851|7848|7830|7826|61556
1618839900000|2021-04-19 13:45:00|7841|7837|7831|7829|7855|7853|7830|7829|144295
1618840200000|2021-04-19 13:50:00|7832|7830|7849|7847|7853|7851|7831|7830|76911
1618840500000|2021-04-19 13:55:00|7848|7848|7861|7858|7870|7869|7848|7848|62365
1618840800000|2021-04-19 14:00:00|7860|7859|7863|7861|7872|7870|7856|7854|46852
1618841100000|2021-04-19 14:05:00|7864|7862|7850|7847|7865|7863|7848|7847|28660
1618841400000|2021-04-19 14:10:00|7849|7846|7858|7857|7865|7864|7847|7846|14265
1618841700000|2021-04-19 14:15:00|7859|7858|7872|7870|7874|7873|7857|7855|10819
1618842000000|2021-04-19 14:20:00|7871|7869|7873|7871|7878|7876|7866|7864|15338
1618842300000|2021-04-19 14:25:00|7872|7870|7862|7860|7874|7871|7858|7857|9643
1618842600000|2021-04-19 14:30:00|7863|7861|7872|7870|7876|7873|7862|7861|12056
1618842900000|2021-04-19 14:35:00|7871|7869|7876|7874|7877|7875|7863|7862|10376
1618843200000|2021-04-19 14:40:00|7875|7873|7878|7877|7879|7878|7872|7870|9253
1618843500000|2021-04-19 14:45:00|7879|7878|7888|7886|7888|7886|7872|7870|17752
1618843800000|2021-04-19 14:50:00|7887|7885|7888|7887|7889|7887|7884|7883|11771
1618844100000|2021-04-19 14:55:00|7887|7886|7886|7884|7889|7887|7883|7882|11028
1618844400000|2021-04-19 15:00:00|7885|7883|7890|7888|7890|7888|7882|7880|7785
1618844700000|2021-04-19 15:05:00|7889|7889|7908|7906|7908|7906|7887|7886|20314
1618845000000|2021-04-19 15:10:00|7909|7907|7906|7904|7909|7907|7897|7896|17012
1618845300000|2021-04-19 15:15:00|7905|7903|7895|7893|7905|7903|7895|7893|8093
1618845600000|2021-04-19 15:20:00|7896|7894|7902|7901|7905|7903|7894|7893|7755
1618845900000|2021-04-19 15:25:00|7903|7902|7902|7900|7905|7904|7892|7891|15569
1618846200000|2021-04-19 15:30:00|7901|7899|7910|7908|7910|7909|7900|7897|8100
1618846500000|2021-04-19 15:35:00|7909|7907|7900|7898|7910|7908|7900|7898|6516
1618846800000|2021-04-19 15:40:00|7901|7899|7889|7888|7901|7899|7887|7885|10778
1618847100000|2021-04-19 15:45:00|7890|7889|7897|7896|7899|7898|7889|7888|13293
1618847400000|2021-04-19 15:50:00|7896|7895|7906|7905|7906|7905|7895|7894|15833
1618847700000|2021-04-19 15:55:00|7905|7904|7896|7895|7906|7905|7892|7891|15818
1618848000000|2021-04-19 16:00:00|7895|7894|7894|7892|7900|7897|7890|7889|12143
1618848300000|2021-04-19 16:05:00|7895|7893|7908|7906|7908|7906|7892|7891|10973
1618848600000|2021-04-19 16:10:00|7907|7905|7903|7901|7908|7905|7901|7900|20048
1618848900000|2021-04-19 16:15:00|7904|7902|7904|7903|7912|7910|7902|7901|22272
1618849200000|2021-04-19 16:20:00|7905|7902|7900|7899|7905|7903|7895|7894|8981
1618849500000|2021-04-19 16:25:00|7899|7898|7905|7904|7905|7904|7897|7896|9710
1618849800000|2021-04-19 16:30:00|7906|7905|7912|7911|7914|7912|7903|7902|12154
1618850100000|2021-04-19 16:35:00|7911|7910|7909|7907|7915|7914|7907|7905|4413
1618850400000|2021-04-19 16:40:00|7908|7906|7917|7914|7917|7915|7906|7904|6592
1618850700000|2021-04-19 16:45:00|7916|7913|7924|7922|7924|7922|7913|7912|7382
1618851000000|2021-04-19 16:50:00|7923|7921|7909|7908|7923|7922|7907|7905|11953
1618851300000|2021-04-19 16:55:00|7908|7907|7912|7911|7912|7911|7905|7904|8258
1618851600000|2021-04-19 17:00:00|7911|7910|7900|7899|7911|7910|7898|7897|31562
1618851900000|2021-04-19 17:05:00|7901|7900|7896|7895|7901|7900|7896|7895|6898
1618852200000|2021-04-19 17:10:00|7895|7894|7896|7895|7898|7896|7893|7892|8683
1618852500000|2021-04-19 17:15:00|7897|7896|7900|7899|7902|7900|7894|7893|12323
1618852800000|2021-04-19 17:20:00|7901|7898|7900|7897|7902|7900|7895|7894|8119
1618853100000|2021-04-19 17:25:00|7899|7898|7899|7898|7903|7901|7897|7896|9156
1618853400000|2021-04-19 17:30:00|7898|7897|7901|7900|7902|7901|7896|7895|10866
1618853700000|2021-04-19 17:35:00|7902|7899|7893|7891|7902|7899|7892|7889|6871
1618854000000|2021-04-19 17:40:00|7894|7892|7894|7891|7897|7895|7892|7891|10618
1618854300000|2021-04-19 17:45:00|7893|7892|7893|7891|7895|7894|7890|7888|10926
1618854600000|2021-04-19 17:50:00|7892|7890|7895|7893|7897|7895|7890|7887|11434
1618854900000|2021-04-19 17:55:00|7896|7894|7890|7887|7897|7895|7885|7884|7742
1618855200000|2021-04-19 18:00:00|7888|7886|7887|7886|7891|7889|7883|7881|10433
1618855500000|2021-04-19 18:05:00|7888|7885|7895|7893|7898|7897|7887|7885|8099
1618855800000|2021-04-19 18:10:00|7894|7892|7898|7896|7901|7900|7889|7888|13178
1618856100000|2021-04-19 18:15:00|7897|7895|7899|7897|7899|7897|7892|7890|7724
1618856400000|2021-04-19 18:20:00|7898|7896|7895|7893|7898|7896|7891|7890|9706
1618856700000|2021-04-19 18:25:00|7896|7894|7893|7891|7896|7894|7890|7889|8750
1618857000000|2021-04-19 18:30:00|7892|7890|7893|7892|7893|7892|7888|7886|8750
1618857300000|2021-04-19 18:35:00|7892|7891|7898|7897|7899|7897|7888|7887|24299
1618857600000|2021-04-19 18:40:00|7899|7898|7899|7898|7902|7900|7897|7895|25352
1618857900000|2021-04-19 18:45:00|7898|7897|7900|7899|7902|7900|7897|7896|19277
1618858200000|2021-04-19 18:50:00|7901|7900|7900|7899|7902|7901|7897|7895|23041
1618858500000|2021-04-19 18:55:00|7901|7900|7896|7894|7902|7900|7891|7890|19174
1618858800000|2021-04-19 19:00:00|7895|7892|7884|7883|7896|7893|7884|7883|11095
1618859100000|2021-04-19 19:05:00|7883|7882|7878|7877|7883|7882|7878|7877|20273
1618859400000|2021-04-19 19:10:00|7879|7878|7878|7877|7882|7880|7875|7874|27232
1618859700000|2021-04-19 19:15:00|7879|7878|7873|7872|7880|7879|7872|7871|15670
1618860000000|2021-04-19 19:20:00|7874|7873|7871|7870|7875|7874|7869|7868|16171
1618860300000|2021-04-19 19:25:00|7870|7869|7872|7871|7872|7871|7868|7867|10347
1618860600000|2021-04-19 19:30:00|7871|7870|7879|7878|7881|7879|7867|7866|37054
1618860900000|2021-04-19 19:35:00|7878|7877|7880|7879|7881|7880|7875|7874|27853
1618861200000|2021-04-19 19:40:00|7879|7878|7877|7876|7882|7881|7874|7873|39107
1618861500000|2021-04-19 19:45:00|7878|7877|7875|7873|7883|7882|7874|7872|71323
1618861800000|2021-04-19 19:50:00|7874|7872|7873|7872|7878|7877|7866|7865|128272
1618862100000|2021-04-19 19:55:00|7874|7873|7878|7874|7878|7876|7863|7862|233673
1618925400000|2021-04-20 13:30:00|7909|7864|7918|7915|7921|7917|7871|7864|75589
1618925700000|2021-04-20 13:35:00|7919|7916|7915|7913|7925|7920|7901|7899|30127
1618926000000|2021-04-20 13:40:00|7916|7914|7912|7911|7918|7916|7903|7901|67891
1618926300000|2021-04-20 13:45:00|7913|7910|7923|7920|7923|7921|7907|7905|53311
1618926600000|2021-04-20 13:50:00|7922|7921|7942|7940|7944|7942|7921|7921|25474
1618926900000|2021-04-20 13:55:00|7941|7939|7940|7939|7950|7949|7938|7935|19925
1618927200000|2021-04-20 14:00:00|7939|7938|7931|7930|7947|7946|7925|7923|112067
1618927500000|2021-04-20 14:05:00|7930|7929|7939|7936|7945|7943|7928|7927|24651
1618927800000|2021-04-20 14:10:00|7938|7935|7936|7935|7945|7943|7934|7931|16486
1618928100000|2021-04-20 14:15:00|7935|7934|7954|7952|7956|7955|7934|7933|25040
1618928400000|2021-04-20 14:20:00|7953|7951|7948|7947|7953|7952|7945|7943|14516
1618928700000|2021-04-20 14:25:00|7947|7946|7939|7938|7947|7946|7935|7933|31120
1618929000000|2021-04-20 14:30:00|7940|7939|7954|7953|7954|7953|7939|7938|22856
1618929300000|2021-04-20 14:35:00|7955|7954|7966|7965|7969|7967|7955|7953|27039
1618929600000|2021-04-20 14:40:00|7965|7964|7968|7966|7971|7970|7956|7955|77372
1618929900000|2021-04-20 14:45:00|7967|7965|7964|7962|7975|7973|7964|7962|37621
1618930200000|2021-04-20 14:50:00|7965|7961|7964|7962|7971|7969|7959|7957|30855
1618930500000|2021-04-20 14:55:00|7965|7963|7977|7975|7981|7980|7963|7961|25095
1618930800000|2021-04-20 15:00:00|7978|7976|7975|7974|7980|7979|7972|7971|11327
1618931100000|2021-04-20 15:05:00|7974|7973|7988|7985|7988|7987|7973|7971|18169
1618931400000|2021-04-20 15:10:00|7987|7984|7991|7990|7995|7994|7985|7984|18585
1618931700000|2021-04-20 15:15:00|7992|7991|8013|8012|8013|8012|7988|7987|94455
1618932000000|2021-04-20 15:20:00|8012|8011|8016|8015|8016|8015|8007|8005|26523
1618932300000|2021-04-20 15:25:00|8018|8016|8021|8019|8021|8020|8012|8011|18122
1618932600000|2021-04-20 15:30:00|8020|8020|8007|8006|8020|8020|7996|7995|82867
1618932900000|2021-04-20 15:35:00|8008|8007|8008|8007|8017|8016|8006|8004|19753
1618933200000|2021-04-20 15:40:00|8009|8008|8009|8007|8010|8009|8005|8003|31281
1618933500000|2021-04-20 15:45:00|8008|8006|8006|8005|8009|8008|8000|7999|20499
1618933800000|2021-04-20 15:50:00|8007|8006|7998|7996|8011|8010|7998|7996|18396
1618934100000|2021-04-20 15:55:00|7997|7997|8001|7999|8001|8000|7990|7988|35393
1618934400000|2021-04-20 16:00:00|8002|8000|8002|8001|8009|8008|7999|7998|34409
1618934700000|2021-04-20 16:05:00|8001|8000|8008|8007|8012|8011|8001|8000|19574
1618935000000|2021-04-20 16:10:00|8007|8006|8008|8007|8009|8007|8002|8000|26556
1618935300000|2021-04-20 16:15:00|8007|8006|8015|8014|8017|8015|8006|8005|19767
1618935600000|2021-04-20 16:20:00|8016|8015|8013|8012|8022|8021|8013|8012|47190
1618935900000|2021-04-20 16:25:00|8014|8013|8021|8019|8021|8020|8012|8011|31479
1618936200000|2021-04-20 16:30:00|8020|8018|8024|8023|8024|8023|8016|8015|8561
1618936500000|2021-04-20 16:35:00|8025|8024|8024|8023|8028|8027|8023|8022|15580
1618936800000|2021-04-20 16:40:00|8023|8022|8025|8024|8027|8026|8022|8021|13725
1618937100000|2021-04-20 16:45:00|8024|8023|8023|8022|8025|8024|8019|8018|24515
1618937400000|2021-04-20 16:50:00|8022|8021|8034|8033|8035|8034|8022|8021|24638
1618937700000|2021-04-20 16:55:00|8035|8034|8047|8046|8047|8046|8035|8034|40489
1618938000000|2021-04-20 17:00:00|8046|8045|8050|8049|8052|8051|8046|8045|34516
1618938300000|2021-04-20 17:05:00|8051|8050|8052|8051|8054|8053|8048|8047|24768
1618938600000|2021-04-20 17:10:00|8051|8050|8038|8036|8051|8050|8033|8032|63894
1618938900000|2021-04-20 17:15:00|8037|8037|8037|8036|8038|8038|8034|8033|23705
1618939200000|2021-04-20 17:20:00|8038|8037|8034|8033|8039|8038|8030|8029|34834
1618939500000|2021-04-20 17:25:00|8035|8034|8033|8032|8039|8038|8033|8032|34977
1618939800000|2021-04-20 17:30:00|8034|8033|8035|8033|8037|8035|8032|8030|29579
1618940100000|2021-04-20 17:35:00|8034|8034|8037|8036|8038|8037|8033|8032|21725
1618940400000|2021-04-20 17:40:00|8036|8035|8035|8034|8038|8037|8032|8031|61562
1618940700000|2021-04-20 17:45:00|8036|8035|8031|8030|8036|8035|8029|8028|15518
1618941000000|2021-04-20 17:50:00|8030|8029|8030|8029|8035|8033|8029|8028|26190
1618941300000|2021-04-20 17:55:00|8031|8030|8034|8033|8037|8036|8029|8028|16162
1618941600000|2021-04-20 18:00:00|8035|8034|8036|8035|8039|8038|8033|8032|35718
1618941900000|2021-04-20 18:05:00|8037|8036|8029|8028|8039|8037|8029|8028|51566
1618942200000|2021-04-20 18:10:00|8028|8027|8029|8028|8031|8030|8027|8026|20070
1618942500000|2021-04-20 18:15:00|8030|8029|8025|8023|8031|8030|8019|8018|54161
1618942800000|2021-04-20 18:20:00|8024|8024|8031|8030|8031|8030|8023|8022|22953
1618943100000|2021-04-20 18:25:00|8030|8029|8031|8030|8031|8030|8028|8026|20297
1618943400000|2021-04-20 18:30:00|8030|8029|8024|8023|8031|8030|8023|8022|22328
1618943700000|2021-04-20 18:35:00|8025|8024|8026|8025|8028|8027|8024|8023|14999
1618944000000|2021-04-20 18:40:00|8025|8024|8029|8028|8031|8030|8025|8024|22176
1618944300000|2021-04-20 18:45:00|8028|8027|8027|8026|8028|8027|8025|8024|11798
1618944600000|2021-04-20 18:50:00|8026|8025|8027|8026|8032|8030|8025|8024|29427
1618944900000|2021-04-20 18:55:00|8026|8025|8026|8025|8028|8027|8024|8023|23147
1618945200000|2021-04-20 19:00:00|8025|8024|8026|8025|8030|8029|8024|8023|43128
1618945500000|2021-04-20 19:05:00|8025|8024|8023|8022|8025|8024|8018|8016|21180
1618945800000|2021-04-20 19:10:00|8022|8021|8030|8029|8031|8030|8022|8021|34584
1618946100000|2021-04-20 19:15:00|8031|8030|8025|8024|8031|8030|8025|8024|34936
1618946400000|2021-04-20 19:20:00|8024|8023|8022|8021|8024|8023|8018|8017|47479
1618946700000|2021-04-20 19:25:00|8023|8022|8016|8015|8023|8022|8016|8015|50563
1618947000000|2021-04-20 19:30:00|8017|8016|8014|8013|8019|8018|8012|8011|49857
1618947300000|2021-04-20 19:35:00|8015|8014|8021|8020|8023|8021|8012|8011|42569
1618947600000|2021-04-20 19:40:00|8022|8021|8028|8027|8032|8031|8022|8021|80111
1618947900000|2021-04-20 19:45:00|8027|8026|8029|8027|8030|8029|8023|8022|50085
1618948200000|2021-04-20 19:50:00|8028|8025|8026|8025|8030|8028|8022|8021|66311
1618948500000|2021-04-20 19:55:00|8025|8024|8012|8011|8027|8026|8010|8009|247009
1619011800000|2021-04-21 13:30:00|8085|8045|8029|8023|8086|8083|8022|7951|131791
1619012100000|2021-04-21 13:35:00|8028|8024|8021|8020|8043|8040|8010|8007|53705
1619012400000|2021-04-21 13:40:00|8023|8019|8011|8009|8033|8030|8002|8000|43332
1619012700000|2021-04-21 13:45:00|8012|8010|8016|8015|8029|8027|8008|8006|78944
1619013000000|2021-04-21 13:50:00|8015|8014|8009|8007|8030|8028|8007|8005|38093
1619013300000|2021-04-21 13:55:00|8010|8008|8034|8031|8041|8039|8010|8007|32832
1619013600000|2021-04-21 14:00:00|8035|8032|8028|8026|8038|8037|8019|8017|22084
1619013900000|2021-04-21 14:05:00|8029|8027|8026|8025|8036|8034|8018|8015|26187
1619014200000|2021-04-21 14:10:00|8027|8024|8017|8014|8030|8028|8016|8014|20130
1619014500000|2021-04-21 14:15:00|8018|8015|8035|8033|8040|8037|8014|8012|23035
1619014800000|2021-04-21 14:20:00|8034|8032|8017|8015|8034|8032|8009|8007|56963
1619015100000|2021-04-21 14:25:00|8016|8014|8025|8023|8029|8027|8014|8013|17990
1619015400000|2021-04-21 14:30:00|8026|8024|8018|8016|8032|8030|8016|8014|23897
1619015700000|2021-04-21 14:35:00|8019|8017|8018|8016|8021|8019|8012|8011|11794
1619016000000|2021-04-21 14:40:00|8017|8017|8011|8010|8018|8017|8008|8007|58431
1619016300000|2021-04-21 14:45:00|8010|8009|8020|8019|8021|8019|8002|8001|57423
1619016600000|2021-04-21 14:50:00|8019|8018|8022|8020|8032|8031|8017|8016|42010
1619016900000|2021-04-21 14:55:00|8021|8021|8024|8023|8026|8024|8015|8013|15463
1619017200000|2021-04-21 15:00:00|8025|8024|8025|8024|8030|8028|8015|8014|39214
1619017500000|2021-04-21 15:05:00|8024|8023|8030|8028|8034|8033|8019|8017|22555
1619017800000|2021-04-21 15:10:00|8031|8029|8035|8034|8043|8042|8031|8028|24514
1619018100000|2021-04-21 15:15:00|8034|8033|8026|8024|8035|8034|8022|8021|25768
1619018400000|2021-04-21 15:20:00|8025|8025|8023|8022|8026|8025|8017|8015|31707
1619018700000|2021-04-21 15:25:00|8022|8021|8026|8025|8031|8030|8022|8020|116563
1619019000000|2021-04-21 15:30:00|8027|8026|8034|8032|8037|8036|8024|8022|23955
1619019300000|2021-04-21 15:35:00|8033|8031|8043|8041|8043|8041|8032|8029|17244
1619019600000|2021-04-21 15:40:00|8042|8042|8033|8031|8043|8042|8032|8029|21497
1619019900000|2021-04-21 15:45:00|8032|8032|8029|8027|8034|8033|8025|8023|24115
1619020200000|2021-04-21 15:50:00|8028|8028|8023|8021|8029|8028|8021|8020|12789
1619020500000|2021-04-21 15:55:00|8022|8022|8023|8021|8028|8026|8020|8018|20011
1619020800000|2021-04-21 16:00:00|8024|8022|8023|8021|8028|8027|8022|8021|21866
1619021100000|2021-04-21 16:05:00|8024|8022|8026|8024|8026|8025|8019|8018|10824
1619021400000|2021-04-21 16:10:00|8025|8025|8024|8023|8030|8029|8021|8020|129664
1619021700000|2021-04-21 16:15:00|8025|8024|8028|8027|8029|8028|8022|8021|21468
1619022000000|2021-04-21 16:20:00|8027|8026|8019|8017|8028|8027|8018|8017|23568
1619022300000|2021-04-21 16:25:00|8018|8018|8022|8021|8023|8021|8014|8011|38119
1619022600000|2021-04-21 16:30:00|8021|8020|8019|8018|8021|8021|8017|8015|15563
1619022900000|2021-04-21 16:35:00|8020|8017|8012|8011|8020|8018|8007|8006|52265
1619023200000|2021-04-21 16:40:00|8011|8012|8012|8010|8018|8015|8009|8008|56366
1619023500000|2021-04-21 16:45:00|8013|8011|8021|8020|8021|8020|8013|8011|20179
1619023800000|2021-04-21 16:50:00|8020|8019|8026|8025|8027|8026|8019|8018|16356
1619024100000|2021-04-21 16:55:00|8025|8024|8030|8029|8030|8029|8024|8023|15912
1619024400000|2021-04-21 17:00:00|8031|8030|8035|8034|8037|8036|8029|8028|20553
1619024700000|2021-04-21 17:05:00|8034|8033|8037|8036|8037|8036|8033|8032|16411
1619025000000|2021-04-21 17:10:00|8036|8035|8043|8042|8043|8042|8036|8035|19292
1619025300000|2021-04-21 17:15:00|8044|8043|8043|8042|8044|8043|8039|8038|33603
1619025600000|2021-04-21 17:20:00|8042|8041|8048|8047|8048|8047|8037|8035|46911
1619025900000|2021-04-21 17:25:00|8049|8048|8053|8052|8054|8053|8046|8045|34587
1619026200000|2021-04-21 17:30:00|8052|8051|8056|8055|8059|8058|8050|8048|43466
1619026500000|2021-04-21 17:35:00|8057|8056|8058|8057|8060|8058|8056|8055|25440
1619026800000|2021-04-21 17:40:00|8057|8056|8048|8046|8062|8061|8047|8046|29955
1619027100000|2021-04-21 17:45:00|8049|8047|8040|8038|8049|8048|8039|8038|13976
1619027400000|2021-04-21 17:50:00|8039|8037|8036|8035|8044|8042|8036|8035|16082
1619027700000|2021-04-21 17:55:00|8037|8036|8040|8039|8041|8039|8034|8033|15271
1619028000000|2021-04-21 18:00:00|8041|8040|8043|8041|8043|8042|8035|8034|20154
1619028300000|2021-04-21 18:05:00|8042|8042|8042|8041|8043|8042|8039|8037|16239
1619028600000|2021-04-21 18:10:00|8043|8042|8044|8043|8045|8044|8043|8042|12202
1619028900000|2021-04-21 18:15:00|8045|8044|8039|8038|8047|8046|8039|8038|21240
1619029200000|2021-04-21 18:20:00|8038|8037|8041|8039|8043|8041|8035|8034|75463
1619029500000|2021-04-21 18:25:00|8040|8040|8040|8039|8041|8040|8036|8035|17615
1619029800000|2021-04-21 18:30:00|8039|8038|8036|8035|8041|8040|8035|8034|23426
1619030100000|2021-04-21 18:35:00|8035|8034|8039|8038|8039|8038|8031|8030|33157
1619030400000|2021-04-21 18:40:00|8038|8037|8034|8033|8038|8037|8033|8032|32193
1619030700000|2021-04-21 18:45:00|8035|8034|8041|8039|8041|8040|8034|8033|22527
1619031000000|2021-04-21 18:50:00|8040|8038|8026|8025|8041|8040|8025|8023|24600
1619031300000|2021-04-21 18:55:00|8027|8026|8031|8030|8032|8031|8025|8024|22581
1619031600000|2021-04-21 19:00:00|8030|8029|8030|8029|8032|8031|8027|8026|31256
1619031900000|2021-04-21 19:05:00|8029|8028|8033|8032|8034|8033|8029|8028|27695
1619032200000|2021-04-21 19:10:00|8034|8033|8036|8035|8037|8036|8031|8030|30740
1619032500000|2021-04-21 19:15:00|8035|8034|8038|8037|8038|8037|8032|8031|55491
1619032800000|2021-04-21 19:20:00|8037|8036|8037|8036|8045|8044|8036|8035|60380
1619033100000|2021-04-21 19:25:00|8036|8035|8040|8039|8040|8039|8034|8033|26197
1619033400000|2021-04-21 19:30:00|8039|8038|8052|8051|8052|8051|8033|8032|107983
1619033700000|2021-04-21 19:35:00|8053|8052|8051|8050|8061|8060|8051|8049|100203
1619034000000|2021-04-21 19:40:00|8050|8049|8034|8033|8051|8050|8034|8032|76674
1619034300000|2021-04-21 19:45:00|8033|8032|8035|8034|8039|8038|8032|8031|110874
1619034600000|2021-04-21 19:50:00|8036|8035|8028|8027|8039|8038|8022|8021|167834
1619034900000|2021-04-21 19:55:00|8027|8026|8021|8020|8033|8032|8020|8017|448789
1619098200000|2021-04-22 13:30:00|8000|7975|8003|8000|8020|8011|7986|7975|104487
1619098500000|2021-04-22 13:35:00|8002|7999|8016|8013|8020|8016|8001|7997|22570
1619098800000|2021-04-22 13:40:00|8015|8011|8005|8003|8020|8018|7999|7997|18069
1619099100000|2021-04-22 13:45:00|8006|8004|8018|8017|8025|8023|8006|8003|32185
1619099400000|2021-04-22 13:50:00|8017|8016|8017|8016|8028|8024|8011|8009|38344
1619099700000|2021-04-22 13:55:00|8018|8017|8022|8018|8022|8020|8012|8008|21318
1619100000000|2021-04-22 14:00:00|8021|8019|8015|8013|8021|8020|8008|8006|22897
1619100300000|2021-04-22 14:05:00|8014|8014|8039|8037|8041|8039|8014|8013|84579
1619100600000|2021-04-22 14:10:00|8038|8036|8042|8040|8053|8050|8032|8030|26576
1619100900000|2021-04-22 14:15:00|8041|8039|8051|8050|8053|8052|8040|8039|19649
1619101200000|2021-04-22 14:20:00|8050|8049|8041|8040|8058|8056|8039|8038|14897
1619101500000|2021-04-22 14:25:00|8042|8039|8027|8026|8042|8039|8025|8024|12209
1619101800000|2021-04-22 14:30:00|8029|8027|8029|8028|8031|8028|8019|8017|16062
1619102100000|2021-04-22 14:35:00|8030|8029|8038|8037|8043|8041|8027|8026|12499
1619102400000|2021-04-22 14:40:00|8037|8036|8040|8038|8044|8042|8027|8026|27118
1619102700000|2021-04-22 14:45:00|8039|8037|8039|8037|8040|8038|8030|8028|16631
1619103000000|2021-04-22 14:50:00|8038|8036|8034|8032|8040|8038|8029|8028|11989
1619103300000|2021-04-22 14:55:00|8033|8031|8036|8033|8037|8035|8026|8025|8346
1619103600000|2021-04-22 15:00:00|8035|8034|8040|8038|8046|8044|8034|8033|17493
1619103900000|2021-04-22 15:05:00|8039|8037|8047|8045|8049|8047|8035|8033|13730
1619104200000|2021-04-22 15:10:00|8046|8046|8058|8056|8058|8056|8045|8044|24050
1619104500000|2021-04-22 15:15:00|8057|8057|8047|8045|8058|8057|8045|8042|19374
1619104800000|2021-04-22 15:20:00|8046|8046|8045|8043|8048|8047|8039|8037|11919
1619105100000|2021-04-22 15:25:00|8044|8042|8028|8027|8044|8043|8027|8024|20056
1619105400000|2021-04-22 15:30:00|8027|8026|8028|8026|8033|8032|8022|8020|27145
1619105700000|2021-04-22 15:35:00|8027|8027|8020|8019|8029|8028|8019|8017|19399
1619106000000|2021-04-22 15:40:00|8021|8018|8021|8019|8028|8026|8017|8015|20539
1619106300000|2021-04-22 15:45:00|8020|8018|8024|8022|8025|8024|8017|8015|12323
1619106600000|2021-04-22 15:50:00|8023|8023|8026|8025|8027|8025|8022|8020|7977
1619106900000|2021-04-22 15:55:00|8025|8024|8025|8023|8030|8028|8021|8020|18911
1619107200000|2021-04-22 16:00:00|8024|8022|8016|8015|8024|8023|8014|8012|57027
1619107500000|2021-04-22 16:05:00|8015|8014|8013|8012|8019|8018|8012|8010|54074
1619107800000|2021-04-22 16:10:00|8012|8011|8019|8017|8021|8019|8012|8011|31463
1619108100000|2021-04-22 16:15:00|8018|8016|8011|8009|8018|8017|8010|8008|10757
1619108400000|2021-04-22 16:20:00|8010|8008|8009|8007|8012|8011|8005|8004|10685
1619108700000|2021-04-22 16:25:00|8008|8006|8010|8008|8011|8009|8006|8004|8343
1619109000000|2021-04-22 16:30:00|8011|8009|8013|8011|8018|8015|8010|8009|8730
1619109300000|2021-04-22 16:35:00|8014|8012|8020|8018|8022|8020|8014|8012|8971
1619109600000|2021-04-22 16:40:00|8019|8019|8010|8009|8020|8019|8010|8009|7972
1619109900000|2021-04-22 16:45:00|8009|8008|8011|8010|8011|8010|8007|8005|6926
1619110200000|2021-04-22 16:50:00|8010|8009|8001|8000|8011|8010|8001|8000|6564
1619110500000|2021-04-22 16:55:00|8002|8001|7999|7998|8004|8003|7997|7995|9697
1619110800000|2021-04-22 17:00:00|7998|7997|8000|7998|8003|8001|7997|7996|10586
1619111100000|2021-04-22 17:05:00|7999|7997|7980|7979|8001|8000|7972|7971|24221
1619111400000|2021-04-22 17:10:00|7979|7978|7987|7985|7988|7986|7968|7967|22532
1619111700000|2021-04-22 17:15:00|7986|7986|7983|7981|7987|7986|7976|7975|19142
1619112000000|2021-04-22 17:20:00|7982|7980|7990|7988|7992|7990|7981|7979|14331
1619112300000|2021-04-22 17:25:00|7989|7987|7977|7976|7990|7988|7977|7975|18199
1619112600000|2021-04-22 17:30:00|7976|7975|7981|7979|7981|7980|7971|7970|13917
1619112900000|2021-04-22 17:35:00|7980|7978|7972|7970|7981|7978|7970|7968|17033
1619113200000|2021-04-22 17:40:00|7973|7971|7967|7966|7977|7975|7963|7961|16965
1619113500000|2021-04-22 17:45:00|7968|7967|7959|7957|7972|7971|7957|7954|14546
1619113800000|2021-04-22 17:50:00|7958|7956|7959|7958|7969|7967|7957|7954|19799
1619114100000|2021-04-22 17:55:00|7958|7957|7962|7961|7966|7965|7955|7952|16694
1619114400000|2021-04-22 18:00:00|7961|7960|7961|7959|7969|7968|7957|7956|26836
1619114700000|2021-04-22 18:05:00|7960|7960|7960|7958|7969|7966|7960|7958|21562
1619115000000|2021-04-22 18:10:00|7959|7957|7952|7951|7960|7958|7950|7949|27869
1619115300000|2021-04-22 18:15:00|7951|7950|7958|7957|7958|7957|7945|7944|18526
1619115600000|2021-04-22 18:20:00|7957|7956|7951|7950|7958|7957|7950|7949|22202
1619115900000|2021-04-22 18:25:00|7952|7951|7958|7957|7959|7957|7951|7950|19122
1619116200000|2021-04-22 18:30:00|7959|7956|7956|7955|7964|7962|7956|7954|11720
1619116500000|2021-04-22 18:35:00|7955|7954|7951|7950|7956|7955|7950|7949|11369
1619116800000|2021-04-22 18:40:00|7952|7951|7960|7959|7962|7960|7948|7947|18381
1619117100000|2021-04-22 18:45:00|7959|7958|7964|7963|7966|7965|7959|7958|13075
1619117400000|2021-04-22 18:50:00|7963|7962|7965|7964|7967|7966|7963|7961|17064
1619117700000|2021-04-22 18:55:00|7964|7963|7956|7955|7966|7965|7955|7954|19708
1619118000000|2021-04-22 19:00:00|7955|7954|7946|7945|7957|7956|7946|7944|25792
1619118300000|2021-04-22 19:05:00|7945|7944|7942|7941|7949|7948|7941|7940|31956
1619118600000|2021-04-22 19:10:00|7941|7940|7940|7939|7943|7942|7937|7936|20028
1619118900000|2021-04-22 19:15:00|7939|7938|7937|7936|7939|7938|7932|7931|19571
1619119200000|2021-04-22 19:20:00|7938|7937|7936|7935|7947|7946|7934|7933|21386
1619119500000|2021-04-22 19:25:00|7935|7934|7940|7939|7940|7939|7930|7929|22586
1619119800000|2021-04-22 19:30:00|7941|7940|7939|7937|7944|7943|7935|7934|30717
1619120100000|2021-04-22 19:35:00|7938|7938|7939|7938|7942|7941|7932|7930|22973
1619120400000|2021-04-22 19:40:00|7940|7939|7933|7932|7941|7940|7932|7931|38750
1619120700000|2021-04-22 19:45:00|7934|7933|7944|7943|7950|7948|7932|7931|30198
1619121000000|2021-04-22 19:50:00|7945|7944|7937|7936|7947|7946|7936|7935|63248
1619121300000|2021-04-22 19:55:00|7936|7935|7943|7942|7945|7944|7933|7932|146264
1619184600000|2021-04-23 13:30:00|7992|7916|7940|7935|7992|7958|7933|7916|62127
1619184900000|2021-04-23 13:35:00|7939|7933|7900|7898|7942|7937|7893|7891|40571
1619185200000|2021-04-23 13:40:00|7899|7897|7906|7904|7911|7909|7894|7891|25127
1619185500000|2021-04-23 13:45:00|7905|7903|7912|7909|7923|7921|7897|7896|26873
1619185800000|2021-04-23 13:50:00|7911|7911|7908|7906|7920|7917|7901|7900|16953
1619186100000|2021-04-23 13:55:00|7909|7907|7919|7915|7927|7924|7907|7905|10605
1619186400000|2021-04-23 14:00:00|7917|7916|7915|7913|7925|7924|7914|7912|23725
1619186700000|2021-04-23 14:05:00|7916|7914|7909|7908|7916|7915|7902|7901|22925
1619187000000|2021-04-23 14:10:00|7910|7909|7906|7905|7912|7911|7903|7902|26553
1619187300000|2021-04-23 14:15:00|7907|7906|7920|7918|7923|7922|7907|7906|21760
1619187600000|2021-04-23 14:20:00|7919|7916|7907|7906|7921|7919|7907|7905|18193
1619187900000|2021-04-23 14:25:00|7908|7907|7903|7901|7910|7909|7900|7899|14891
1619188200000|2021-04-23 14:30:00|7904|7902|7917|7916|7917|7916|7903|7902|17934
1619188500000|2021-04-23 14:35:00|7916|7915|7920|7918|7922|7920|7914|7912|44601
1619188800000|2021-04-23 14:40:00|7919|7919|7935|7934|7937|7935|7917|7916|12270
1619189100000|2021-04-23 14:45:00|7934|7933|7939|7937|7948|7947|7934|7933|77580
1619189400000|2021-04-23 14:50:00|7940|7938|7942|7941|7943|7941|7931|7929|127272
1619189700000|2021-04-23 14:55:00|7943|7942|7960|7958|7963|7961|7940|7938|136755
1619190000000|2021-04-23 15:00:00|7961|7959|7936|7935|7961|7959|7933|7930|17112
1619190300000|2021-04-23 15:05:00|7937|7936|7941|7938|7943|7942|7933|7931|13956
1619190600000|2021-04-23 15:10:00|7940|7939|7943|7942|7947|7946|7939|7938|16989
1619190900000|2021-04-23 15:15:00|7944|7943|7946|7944|7953|7951|7943|7941|9535
1619191200000|2021-04-23 15:20:00|7947|7945|7933|7932|7948|7947|7932|7930|10185
1619191500000|2021-04-23 15:25:00|7932|7931|7932|7931|7936|7935|7925|7924|10438
1619191800000|2021-04-23 15:30:00|7933|7932|7936|7935|7942|7940|7931|7930|13595
1619192100000|2021-04-23 15:35:00|7937|7936|7942|7940|7942|7940|7935|7934|13244
1619192400000|2021-04-23 15:40:00|7941|7941|7945|7944|7945|7944|7937|7936|10242
1619192700000|2021-04-23 15:45:00|7944|7943|7937|7935|7944|7943|7937|7934|6354
1619193000000|2021-04-23 15:50:00|7936|7934|7935|7934|7937|7936|7930|7928|14735
1619193300000|2021-04-23 15:55:00|7934|7933|7940|7939|7944|7942|7933|7931|14157
1619193600000|2021-04-23 16:00:00|7941|7940|7948|7946|7948|7947|7939|7937|9384
1619193900000|2021-04-23 16:05:00|7947|7945|7950|7949|7954|7953|7946|7945|22280
1619194200000|2021-04-23 16:10:00|7949|7948|7943|7941|7949|7948|7942|7940|8187
1619194500000|2021-04-23 16:15:00|7942|7940|7943|7942|7949|7947|7941|7939|11597
1619194800000|2021-04-23 16:20:00|7944|7943|7947|7946|7948|7947|7943|7941|7016
1619195100000|2021-04-23 16:25:00|7948|7947|7951|7950|7954|7952|7947|7946|12762
1619195400000|2021-04-23 16:30:00|7950|7949|7949|7947|7951|7949|7945|7944|9875
1619195700000|2021-04-23 16:35:00|7948|7946|7952|7951|7954|7952|7945|7944|23851
1619196000000|2021-04-23 16:40:00|7953|7950|7945|7944|7953|7952|7940|7939|13430
1619196300000|2021-04-23 16:45:00|7944|7943|7949|7947|7950|7949|7943|7941|9671
1619196600000|2021-04-23 16:50:00|7950|7948|7952|7950|7952|7951|7948|7947|9091
1619196900000|2021-04-23 16:55:00|7951|7951|7943|7941|7951|7951|7942|7941|16355
1619197200000|2021-04-23 17:00:00|7942|7940|7937|7936|7942|7941|7935|7934|31373
1619197500000|2021-04-23 17:05:00|7936|7935|7938|7936|7939|7938|7933|7931|15185
1619197800000|2021-04-23 17:10:00|7937|7935|7935|7934|7939|7937|7933|7932|12369
1619198100000|2021-04-23 17:15:00|7936|7935|7933|7932|7937|7936|7930|7929|8772
1619198400000|2021-04-23 17:20:00|7932|7931|7932|7931|7933|7932|7931|7929|6411
1619198700000|2021-04-23 17:25:00|7931|7930|7932|7930|7933|7932|7929|7928|13503
1619199000000|2021-04-23 17:30:00|7931|7931|7936|7935|7937|7935|7930|7929|8904
1619199300000|2021-04-23 17:35:00|7937|7936|7942|7941|7944|7943|7935|7933|29218
1619199600000|2021-04-23 17:40:00|7941|7940|7944|7943|7945|7944|7940|7939|46548
1619199900000|2021-04-23 17:45:00|7943|7942|7946|7945|7946|7945|7943|7941|33563
1619200200000|2021-04-23 17:50:00|7945|7944|7952|7951|7952|7951|7945|7944|21434
1619200500000|2021-04-23 17:55:00|7953|7952|7949|7949|7953|7952|7949|7947|33586
1619200800000|2021-04-23 18:00:00|7950|7948|7951|7950|7952|7951|7948|7946|31060
1619201100000|2021-04-23 18:05:00|7952|7951|7950|7949|7955|7954|7948|7947|17762
1619201400000|2021-04-23 18:10:00|7951|7950|7951|7950|7954|7952|7949|7948|21957
1619201700000|2021-04-23 18:15:00|7950|7949|7952|7951|7953|7952|7948|7947|10763
1619202000000|2021-04-23 18:20:00|7953|7950|7937|7936|7953|7950|7934|7933|14730
1619202300000|2021-04-23 18:25:00|7936|7935|7931|7930|7936|7935|7927|7926|11173
1619202600000|2021-04-23 18:30:00|7932|7929|7930|7928|7935|7934|7930|7928|13941
1619202900000|2021-04-23 18:35:00|7931|7929|7936|7935|7937|7936|7929|7929|19008
1619203200000|2021-04-23 18:40:00|7938|7936|7935|7934|7938|7936|7933|7931|13759
1619203500000|2021-04-23 18:45:00|7934|7933|7933|7932|7938|7936|7931|7930|21277
1619203800000|2021-04-23 18:50:00|7932|7931|7931|7930|7933|7931|7927|7926|14990
1619204100000|2021-04-23 18:55:00|7930|7929|7932|7931|7937|7936|7930|7929|13644
1619204400000|2021-04-23 19:00:00|7933|7932|7933|7932|7934|7933|7931|7930|13418
1619204700000|2021-04-23 19:05:00|7934|7933|7937|7935|7940|7939|7934|7933|25241
1619205000000|2021-04-23 19:10:00|7936|7934|7941|7940|7941|7940|7934|7932|18716
1619205300000|2021-04-23 19:15:00|7940|7939|7942|7941|7942|7941|7939|7938|12275
1619205600000|2021-04-23 19:20:00|7943|7942|7945|7944|7945|7944|7941|7940|21666
1619205900000|2021-04-23 19:25:00|7944|7943|7945|7944|7945|7944|7942|7941|23416
1619206200000|2021-04-23 19:30:00|7946|7945|7951|7950|7951|7950|7943|7942|34272
1619206500000|2021-04-23 19:35:00|7950|7949|7952|7950|7954|7953|7950|7949|28048
1619206800000|2021-04-23 19:40:00|7951|7949|7947|7945|7952|7951|7946|7944|32018
1619207100000|2021-04-23 19:45:00|7948|7946|7957|7955|7958|7957|7943|7942|65555
1619207400000|2021-04-23 19:50:00|7958|7956|7952|7951|7964|7962|7952|7951|234314
1619207700000|2021-04-23 19:55:00|7951|7950|7941|7939|7952|7951|7936|7935|234587
1619443800000|2021-04-26 13:30:00|7988|7943|7913|7909|7988|7952|7893|7889|128064
1619444100000|2021-04-26 13:35:00|7912|7908|7909|7907|7916|7913|7904|7900|15467
1619444400000|2021-04-26 13:40:00|7910|7906|7893|7891|7910|7906|7890|7889|20121
1619444700000|2021-04-26 13:45:00|7894|7892|7889|7888|7896|7894|7880|7878|21007
1619445000000|2021-04-26 13:50:00|7890|7889|7893|7891|7908|7905|7886|7885|27564
1619445300000|2021-04-26 13:55:00|7892|7890|7876|7875|7894|7892|7869|7868|28493
1619445600000|2021-04-26 14:00:00|7875|7874|7882|7880|7883|7881|7867|7865|22136
1619445900000|2021-04-26 14:05:00|7881|7879|7872|7870|7885|7883|7872|7870|13353
1619446200000|2021-04-26 14:10:00|7873|7871|7873|7872|7877|7875|7867|7866|22405
1619446500000|2021-04-26 14:15:00|7875|7873|7873|7871|7883|7881|7868|7866|16021
1619446800000|2021-04-26 14:20:00|7874|7872|7883|7882|7888|7886|7870|7869|20892
1619447100000|2021-04-26 14:25:00|7882|7881|7876|7873|7888|7887|7871|7869|17489
1619447400000|2021-04-26 14:30:00|7877|7874|7878|7876|7885|7882|7876|7873|12036
1619447700000|2021-04-26 14:35:00|7877|7875|7872|7871|7877|7876|7864|7863|8656
1619448000000|2021-04-26 14:40:00|7871|7870|7869|7867|7875|7872|7865|7863|10822
1619448300000|2021-04-26 14:45:00|7870|7868|7888|7886|7888|7887|7870|7868|12653
1619448600000|2021-04-26 14:50:00|7887|7887|7883|7881|7888|7887|7878|7876|7836
1619448900000|2021-04-26 14:55:00|7882|7880|7876|7875|7883|7882|7876|7874|18191
1619449200000|2021-04-26 15:00:00|7875|7874|7862|7860|7879|7877|7861|7860|16544
1619449500000|2021-04-26 15:05:00|7863|7861|7868|7867|7875|7872|7863|7860|15143
1619449800000|2021-04-26 15:10:00|7869|7868|7860|7858|7869|7868|7858|7856|36958
1619450100000|2021-04-26 15:15:00|7861|7859|7861|7859|7863|7861|7851|7850|16979
1619450400000|2021-04-26 15:20:00|7860|7860|7864|7863|7865|7863|7857|7855|16166
1619450700000|2021-04-26 15:25:00|7863|7862|7865|7864|7866|7865|7854|7853|20822
1619451000000|2021-04-26 15:30:00|7866|7865|7863|7860|7870|7869|7863|7860|14473
1619451300000|2021-04-26 15:35:00|7864|7861|7864|7863|7869|7868|7863|7860|13473
1619451600000|2021-04-26 15:40:00|7863|7862|7870|7869|7870|7869|7863|7862|9952
1619451900000|2021-04-26 15:45:00|7871|7870|7883|7881|7884|7882|7868|7867|18341
1619452200000|2021-04-26 15:50:00|7882|7882|7885|7882|7886|7884|7878|7876|15871
1619452500000|2021-04-26 15:55:00|7884|7883|7872|7871|7886|7884|7869|7868|10356
1619452800000|2021-04-26 16:00:00|7871|7870|7875|7874|7877|7876|7866|7865|16063
1619453100000|2021-04-26 16:05:00|7876|7875|7878|7876|7879|7877|7870|7869|11180
1619453400000|2021-04-26 16:10:00|7877|7875|7877|7875|7880|7879|7873|7872|10200
1619453700000|2021-04-26 16:15:00|7876|7874|7875|7874|7881|7879|7872|7871|13069
1619454000000|2021-04-26 16:20:00|7876|7875|7876|7875|7880|7879|7876|7875|11644
1619454300000|2021-04-26 16:25:00|7875|7874|7876|7874|7879|7878|7874|7872|16527
1619454600000|2021-04-26 16:30:00|7875|7875|7872|7871|7877|7876|7871|7870|14047
1619454900000|2021-04-26 16:35:00|7873|7870|7875|7874|7876|7875|7871|7870|10472
1619455200000|2021-04-26 16:40:00|7876|7875|7881|7880|7881|7880|7875|7873|13398
1619455500000|2021-04-26 16:45:00|7880|7879|7876|7875|7880|7879|7872|7871|13529
1619455800000|2021-04-26 16:50:00|7877|7876|7879|7878|7880|7879|7876|7874|14237
1619456100000|2021-04-26 16:55:00|7878|7877|7873|7871|7880|7879|7872|7870|13435
1619456400000|2021-04-26 17:00:00|7874|7872|7863|7862|7875|7874|7861|7860|18902
1619456700000|2021-04-26 17:05:00|7862|7861|7865|7864|7865|7864|7860|7859|20977
1619457000000|2021-04-26 17:10:00|7866|7863|7870|7869|7871|7870|7865|7863|14980
1619457300000|2021-04-26 17:15:00|7869|7868|7865|7864|7872|7870|7865|7863|8575
1619457600000|2021-04-26 17:20:00|7866|7865|7869|7867|7870|7869|7865|7863|10134
1619457900000|2021-04-26 17:25:00|7868|7868|7871|7869|7873|7871|7866|7865|9482
1619458200000|2021-04-26 17:30:00|7870|7868|7871|7870|7875|7874|7870|7868|11689
1619458500000|2021-04-26 17:35:00|7872|7871|7878|7876|7879|7877|7872|7871|9466
1619458800000|2021-04-26 17:40:00|7877|7875|7875|7874|7877|7875|7871|7870|5078
1619459100000|2021-04-26 17:45:00|7876|7875|7869|7868|7877|7875|7868|7867|12367
1619459400000|2021-04-26 17:50:00|7870|7869|7870|7869|7872|7871|7868|7867|8667
1619459700000|2021-04-26 17:55:00|7871|7870|7871|7870|7875|7873|7870|7869|9027
1619460000000|2021-04-26 18:00:00|7870|7869|7867|7866|7871|7870|7866|7865|14546
1619460300000|2021-04-26 18:05:00|7868|7867|7870|7869|7870|7869|7867|7865|9966
1619460600000|2021-04-26 18:10:00|7869|7868|7867|7866|7870|7869|7867|7866|7103
1619460900000|2021-04-26 18:15:00|7868|7867|7872|7871|7872|7871|7868|7867|10262
1619461200000|2021-04-26 18:20:00|7873|7872|7876|7875|7876|7875|7873|7872|4622
1619461500000|2021-04-26 18:25:00|7877|7876|7879|7878|7879|7878|7876|7875|11193
1619461800000|2021-04-26 18:30:00|7880|7879|7883|7882|7887|7886|7880|7879|13739
1619462100000|2021-04-26 18:35:00|7884|7883|7884|7883|7887|7886|7881|7880|12333
1619462400000|2021-04-26 18:40:00|7883|7882|7889|7888|7889|7888|7882|7881|14182
1619462700000|2021-04-26 18:45:00|7888|7887|7887|7885|7889|7888|7886|7884|19199
1619463000000|2021-04-26 18:50:00|7886|7886|7886|7885|7888|7887|7884|7883|15612
1619463300000|2021-04-26 18:55:00|7887|7886|7885|7884|7889|7888|7884|7883|12950
1619463600000|2021-04-26 19:00:00|7884|7883|7881|7879|7884|7883|7879|7878|13497
1619463900000|2021-04-26 19:05:00|7880|7880|7883|7882|7885|7884|7880|7879|16808
1619464200000|2021-04-26 19:10:00|7882|7881|7882|7881|7884|7883|7880|7879|18064
1619464500000|2021-04-26 19:15:00|7881|7880|7887|7886|7888|7887|7881|7880|12641
1619464800000|2021-04-26 19:20:00|7888|7887|7886|7885|7891|7890|7886|7884|29270
1619465100000|2021-04-26 19:25:00|7885|7884|7876|7875|7885|7884|7876|7874|25148
1619465400000|2021-04-26 19:30:00|7875|7874|7879|7878|7879|7878|7872|7871|33608
1619465700000|2021-04-26 19:35:00|7880|7879|7869|7868|7884|7883|7869|7868|46860
1619466000000|2021-04-26 19:40:00|7870|7869|7864|7863|7870|7869|7859|7858|69686
1619466300000|2021-04-26 19:45:00|7865|7864|7861|7860|7866|7865|7855|7854|78533
1619466600000|2021-04-26 19:50:00|7860|7859|7869|7868|7872|7871|7859|7858|92127
1619466900000|2021-04-26 19:55:00|7870|7869|7870|7868|7870|7869|7861|7860|159241
1619530200000|2021-04-27 13:30:00|7881|7831|7822|7817|7881|7850|7814|7811|77202
1619530500000|2021-04-27 13:35:00|7821|7815|7816|7811|7838|7831|7812|7811|23127
1619530800000|2021-04-27 13:40:00|7817|7812|7826|7823|7829|7825|7807|7803|16348
1619531100000|2021-04-27 13:45:00|7827|7822|7839|7837|7842|7839|7825|7822|17679
1619531400000|2021-04-27 13:50:00|7838|7835|7834|7831|7848|7845|7831|7828|23911
1619531700000|2021-04-27 13:55:00|7835|7832|7839|7836|7842|7839|7830|7827|10939
1619532000000|2021-04-27 14:00:00|7842|7837|7843|7841|7858|7857|7840|7836|23932
1619532300000|2021-04-27 14:05:00|7844|7842|7850|7847|7851|7849|7838|7837|9672
1619532600000|2021-04-27 14:10:00|7849|7846|7861|7858|7864|7863|7847|7845|13046
1619532900000|2021-04-27 14:15:00|7860|7857|7853|7851|7864|7862|7850|7848|8382
1619533200000|2021-04-27 14:20:00|7852|7850|7848|7846|7856|7854|7847|7844|10962
1619533500000|2021-04-27 14:25:00|7849|7845|7861|7857|7862|7858|7846|7844|10756
1619533800000|2021-04-27 14:30:00|7862|7858|7846|7844|7866|7864|7846|7844|9001
1619534100000|2021-04-27 14:35:00|7847|7845|7854|7852|7863|7860|7847|7844|6265
1619534400000|2021-04-27 14:40:00|7853|7853|7851|7850|7859|7857|7849|7847|19133
1619534700000|2021-04-27 14:45:00|7852|7851|7862|7860|7865|7864|7852|7850|15337
1619535000000|2021-04-27 14:50:00|7861|7859|7852|7850|7862|7860|7850|7849|7696
1619535300000|2021-04-27 14:55:00|7853|7851|7846|7845|7854|7852|7845|7844|8980
1619535600000|2021-04-27 15:00:00|7847|7846|7849|7848|7850|7848|7844|7842|19721
1619535900000|2021-04-27 15:05:00|7848|7847|7845|7842|7851|7850|7841|7840|11520
1619536200000|2021-04-27 15:10:00|7844|7843|7837|7835|7850|7848|7835|7833|13225
1619536500000|2021-04-27 15:15:00|7838|7836|7835|7834|7842|7840|7835|7834|9310
1619536800000|2021-04-27 15:20:00|7836|7835|7832|7831|7837|7836|7830|7829|5947
1619537100000|2021-04-27 15:25:00|7831|7830|7827|7825|7833|7831|7823|7822|7304
1619537400000|2021-04-27 15:30:00|7828|7826|7827|7825|7833|7831|7825|7824|9491
1619537700000|2021-04-27 15:35:00|7826|7824|7829|7827|7830|7828|7823|7822|7404
1619538000000|2021-04-27 15:40:00|7828|7828|7838|7836|7840|7839|7827|7825|8904
1619538300000|2021-04-27 15:45:00|7839|7837|7835|7834|7839|7838|7831|7829|27518
1619538600000|2021-04-27 15:50:00|7836|7835|7837|7835|7840|7838|7831|7829|8264
1619538900000|2021-04-27 15:55:00|7838|7836|7837|7835|7844|7842|7836|7835|7774
1619539200000|2021-04-27 16:00:00|7836|7834|7833|7831|7837|7835|7832|7831|7650
1619539500000|2021-04-27 16:05:00|7832|7832|7839|7837|7840|7838|7831|7829|7729
1619539800000|2021-04-27 16:10:00|7838|7836|7829|7827|7838|7836|7827|7825|12976
1619540100000|2021-04-27 16:15:00|7828|7828|7836|7834|7837|7836|7827|7825|13250
1619540400000|2021-04-27 16:20:00|7837|7835|7833|7831|7839|7837|7830|7828|16438
1619540700000|2021-04-27 16:25:00|7834|7832|7840|7839|7840|7839|7830|7829|7905
1619541000000|2021-04-27 16:30:00|7841|7840|7848|7847|7849|7848|7840|7839|11370
1619541300000|2021-04-27 16:35:00|7849|7848|7852|7851|7854|7853|7848|7846|13301
1619541600000|2021-04-27 16:40:00|7851|7850|7845|7843|7852|7850|7842|7841|12540
1619541900000|2021-04-27 16:45:00|7846|7844|7847|7845|7848|7847|7845|7843|8039
1619542200000|2021-04-27 16:50:00|7848|7846|7847|7845|7849|7847|7842|7840|11222
1619542500000|2021-04-27 16:55:00|7846|7844|7847|7845|7849|7847|7841|7840|15590
1619542800000|2021-04-27 17:00:00|7846|7844|7854|7852|7855|7853|7843|7842|28306
1619543100000|2021-04-27 17:05:00|7853|7851|7856|7855|7862|7861|7852|7850|13524
1619543400000|2021-04-27 17:10:00|7857|7854|7860|7859|7861|7860|7856|7853|15374
1619543700000|2021-04-27 17:15:00|7861|7860|7856|7855|7863|7862|7856|7855|7823
1619544000000|2021-04-27 17:20:00|7857|7856|7856|7854|7859|7858|7851|7850|12603
1619544300000|2021-04-27 17:25:00|7855|7855|7851|7849|7855|7855|7850|7849|14784
1619544600000|2021-04-27 17:30:00|7850|7850|7856|7855|7857|7856|7850|7849|7592
1619544900000|2021-04-27 17:35:00|7857|7856|7857|7856|7860|7859|7854|7852|5972
1619545200000|2021-04-27 17:40:00|7856|7854|7859|7858|7860|7859|7856|7854|8410
1619545500000|2021-04-27 17:45:00|7860|7857|7863|7862|7863|7862|7856|7854|9415
1619545800000|2021-04-27 17:50:00|7862|7861|7856|7855|7863|7862|7852|7851|12409
1619546100000|2021-04-27 17:55:00|7857|7856|7858|7857|7860|7858|7856|7855|10457
1619546400000|2021-04-27 18:00:00|7859|7856|7858|7857|7864|7863|7857|7856|19525
1619546700000|2021-04-27 18:05:00|7859|7858|7865|7863|7865|7864|7859|7858|11990
1619547000000|2021-04-27 18:10:00|7866|7864|7864|7862|7867|7866|7863|7861|8144
1619547300000|2021-04-27 18:15:00|7865|7863|7865|7863|7868|7867|7863|7861|8050
1619547600000|2021-04-27 18:20:00|7866|7864|7860|7859|7868|7867|7858|7857|16911
1619547900000|2021-04-27 18:25:00|7861|7860|7860|7858|7862|7861|7857|7856|8416
1619548200000|2021-04-27 18:30:00|7859|7859|7860|7859|7865|7864|7858|7857|9230
1619548500000|2021-04-27 18:35:00|7859|7858|7860|7859|7861|7859|7855|7853|13416
1619548800000|2021-04-27 18:40:00|7861|7860|7855|7854|7861|7860|7851|7850|14941
1619549100000|2021-04-27 18:45:00|7854|7852|7849|7847|7855|7854|7847|7845|8562
1619549400000|2021-04-27 18:50:00|7848|7848|7846|7845|7850|7849|7844|7843|17787
1619549700000|2021-04-27 18:55:00|7845|7844|7853|7852|7854|7853|7845|7843|10586
1619550000000|2021-04-27 19:00:00|7852|7851|7853|7852|7853|7852|7848|7847|11314
1619550300000|2021-04-27 19:05:00|7852|7851|7848|7847|7852|7851|7846|7844|16925
1619550600000|2021-04-27 19:10:00|7847|7846|7849|7848|7851|7850|7847|7846|15795
1619550900000|2021-04-27 19:15:00|7850|7849|7847|7846|7853|7852|7846|7845|16296
1619551200000|2021-04-27 19:20:00|7846|7845|7849|7847|7850|7849|7846|7845|19998
1619551500000|2021-04-27 19:25:00|7850|7848|7847|7845|7853|7852|7846|7845|16226
1619551800000|2021-04-27 19:30:00|7846|7846|7841|7839|7847|7846|7836|7834|13546
1619552100000|2021-04-27 19:35:00|7840|7838|7831|7830|7840|7838|7830|7829|26779
1619552400000|2021-04-27 19:40:00|7832|7831|7827|7826|7835|7834|7823|7822|36688
1619552700000|2021-04-27 19:45:00|7828|7827|7825|7824|7829|7828|7819|7818|40193
1619553000000|2021-04-27 19:50:00|7824|7823|7829|7827|7829|7828|7819|7817|54722
1619553300000|2021-04-27 19:55:00|7828|7826|7830|7827|7836|7835|7823|7822|168683
1619616600000|2021-04-28 13:30:00|7860|7830|7852|7848|7877|7858|7840|7830|51109
1619616900000|2021-04-28 13:35:00|7851|7849|7835|7834|7852|7849|7827|7825|21511
1619617200000|2021-04-28 13:40:00|7834|7833|7824|7822|7837|7834|7816|7815|13497
1619617500000|2021-04-28 13:45:00|7825|7823|7829|7825|7841|7838|7821|7820|20665
1619617800000|2021-04-28 13:50:00|7828|7826|7827|7825|7840|7837|7825|7823|20567
1619618100000|2021-04-28 13:55:00|7828|7826|7830|7828|7842|7840|7826|7825|21271
1619618400000|2021-04-28 14:00:00|7829|7827|7818|7816|7837|7836|7815|7814|25550
1619618700000|2021-04-28 14:05:00|7817|7817|7810|7808|7818|7817|7808|7806|16289
1619619000000|2021-04-28 14:10:00|7809|7809|7805|7803|7816|7815|7803|7802|15641
1619619300000|2021-04-28 14:15:00|7806|7804|7792|7791|7807|7806|7792|7791|18712
1619619600000|2021-04-28 14:20:00|7793|7790|7790|7788|7805|7803|7789|7787|18975
1619619900000|2021-04-28 14:25:00|7791|7789|7807|7805|7809|7807|7791|7789|29713
1619620200000|2021-04-28 14:30:00|7808|7806|7818|7817|7819|7818|7808|7806|10787
1619620500000|2021-04-28 14:35:00|7819|7818|7823|7821|7824|7823|7817|7815|35701
1619620800000|2021-04-28 14:40:00|7822|7820|7807|7805|7822|7821|7801|7800|20784
1619621100000|2021-04-28 14:45:00|7806|7806|7808|7806|7812|7811|7802|7799|20556
1619621400000|2021-04-28 14:50:00|7809|7807|7792|7790|7814|7812|7792|7790|26560
1619621700000|2021-04-28 14:55:00|7791|7789|7790|7789|7795|7794|7789|7787|20221
1619622000000|2021-04-28 15:00:00|7791|7790|7800|7799|7800|7799|7790|7789|23403
1619622300000|2021-04-28 15:05:00|7801|7800|7809|7808|7812|7810|7801|7799|51822
1619622600000|2021-04-28 15:10:00|7810|7809|7821|7819|7824|7822|7809|7808|35667
1619622900000|2021-04-28 15:15:00|7822|7818|7819|7818|7824|7822|7816|7814|38731
1619623200000|2021-04-28 15:20:00|7818|7817|7821|7820|7822|7820|7817|7816|11662
1619623500000|2021-04-28 15:25:00|7820|7819|7822|7821|7826|7825|7820|7819|17169
1619623800000|2021-04-28 15:30:00|7821|7820|7811|7809|7821|7820|7807|7806|13540
1619624100000|2021-04-28 15:35:00|7810|7810|7807|7806|7811|7810|7803|7802|39954
1619624400000|2021-04-28 15:40:00|7808|7807|7807|7806|7810|7809|7803|7802|13280
1619624700000|2021-04-28 15:45:00|7808|7807|7817|7816|7817|7816|7807|7806|22547
1619625000000|2021-04-28 15:50:00|7818|7817|7812|7811|7820|7819|7811|7809|13831
1619625300000|2021-04-28 15:55:00|7811|7810|7811|7810|7813|7812|7808|7806|19301
1619625600000|2021-04-28 16:00:00|7810|7809|7806|7805|7814|7813|7804|7803|23683
1619625900000|2021-04-28 16:05:00|7807|7806|7803|7802|7807|7806|7802|7801|11757
1619626200000|2021-04-28 16:10:00|7802|7801|7799|7798|7803|7802|7798|7797|11384
1619626500000|2021-04-28 16:15:00|7798|7797|7804|7803|7805|7804|7798|7797|11800
1619626800000|2021-04-28 16:20:00|7803|7802|7802|7800|7806|7805|7795|7794|17153
1619627100000|2021-04-28 16:25:00|7801|7801|7799|7797|7802|7801|7796|7795|13932
1619627400000|2021-04-28 16:30:00|7798|7796|7797|7795|7801|7800|7796|7794|7718
1619627700000|2021-04-28 16:35:00|7798|7796|7787|7785|7798|7797|7786|7785|10884
1619628000000|2021-04-28 16:40:00|7786|7786|7794|7792|7795|7794|7786|7786|9446
1619628300000|2021-04-28 16:45:00|7793|7791|7783|7781|7794|7793|7782|7780|18978
1619628600000|2021-04-28 16:50:00|7782|7780|7783|7782|7788|7787|7780|7779|17750
1619628900000|2021-04-28 16:55:00|7782|7781|7786|7785|7787|7785|7780|7779|17127
1619629200000|2021-04-28 17:00:00|7785|7784|7783|7782|7787|7785|7782|7781|16116
1619629500000|2021-04-28 17:05:00|7784|7783|7784|7782|7787|7786|7780|7779|17149
1619629800000|2021-04-28 17:10:00|7783|7783|7791|7790|7791|7790|7780|7779|40823
1619630100000|2021-04-28 17:15:00|7790|7789|7787|7786|7792|7791|7787|7786|17771
1619630400000|2021-04-28 17:20:00|7786|7785|7789|7788|7791|7790|7786|7785|14573
1619630700000|2021-04-28 17:25:00|7788|7787|7795|7794|7795|7794|7787|7786|25868
1619631000000|2021-04-28 17:30:00|7796|7795|7795|7794|7800|7799|7791|7790|45491
1619631300000|2021-04-28 17:35:00|7796|7795|7799|7798|7801|7800|7789|7788|89620
1619631600000|2021-04-28 17:40:00|7798|7797|7802|7801|7806|7805|7797|7796|10100
1619631900000|2021-04-28 17:45:00|7803|7802|7800|7799|7805|7804|7798|7796|36638
1619632200000|2021-04-28 17:50:00|7799|7798|7799|7798|7803|7802|7798|7797|20611
1619632500000|2021-04-28 17:55:00|7798|7797|7796|7791|7798|7797|7790|7788|15335
1619632800000|2021-04-28 18:00:00|7797|7792|7797|7796|7806|7804|7789|7785|21228
1619633100000|2021-04-28 18:05:00|7798|7795|7790|7788|7800|7797|7786|7785|15981
1619633400000|2021-04-28 18:10:00|7789|7789|7792|7791|7794|7793|7788|7787|14936
1619633700000|2021-04-28 18:15:00|7791|7790|7794|7792|7795|7794|7788|7786|10477
1619634000000|2021-04-28 18:20:00|7793|7793|7796|7795|7798|7796|7791|7790|11193
1619634300000|2021-04-28 18:25:00|7797|7796|7796|7795|7799|7798|7795|7794|7118
1619634600000|2021-04-28 18:30:00|7797|7796|7797|7795|7799|7798|7791|7790|21050
1619634900000|2021-04-28 18:35:00|7796|7796|7805|7804|7807|7805|7796|7795|37494
1619635200000|2021-04-28 18:40:00|7804|7803|7802|7801|7806|7805|7802|7800|17424
1619635500000|2021-04-28 18:45:00|7801|7800|7805|7803|7806|7805|7800|7799|33852
1619635800000|2021-04-28 18:50:00|7804|7802|7793|7792|7805|7803|7793|7792|32184
1619636100000|2021-04-28 18:55:00|7794|7793|7794|7793|7800|7799|7794|7792|24302
1619636400000|2021-04-28 19:00:00|7795|7794|7792|7790|7796|7795|7791|7790|13138
1619636700000|2021-04-28 19:05:00|7791|7791|7797|7796|7799|7798|7791|7790|16415
1619637000000|2021-04-28 19:10:00|7796|7795|7790|7788|7796|7795|7781|7779|49409
1619637300000|2021-04-28 19:15:00|7789|7789|7787|7786|7791|7789|7787|7785|17192
1619637600000|2021-04-28 19:20:00|7788|7787|7791|7790|7793|7791|7787|7786|26439
1619637900000|2021-04-28 19:25:00|7790|7789|7787|7786|7793|7791|7787|7786|19877
1619638200000|2021-04-28 19:30:00|7786|7785|7779|7778|7788|7787|7776|7775|42104
1619638500000|2021-04-28 19:35:00|7780|7779|7783|7782|7787|7785|7776|7775|103397
1619638800000|2021-04-28 19:40:00|7784|7783|7775|7774|7787|7786|7775|7774|34310
1619639100000|2021-04-28 19:45:00|7774|7773|7768|7767|7777|7776|7768|7767|79516
1619639400000|2021-04-28 19:50:00|7769|7768|7772|7771|7773|7772|7766|7765|101200
1619639700000|2021-04-28 19:55:00|7771|7770|7765|7763|7778|7777|7764|7763|345646
1619703000000|2021-04-29 13:30:00|7800|7765|7812|7807|7822|7817|7779|7765|59787
1619703300000|2021-04-29 13:35:00|7811|7806|7814|7810|7829|7826|7811|7806|29703
1619703600000|2021-04-29 13:40:00|7813|7811|7825|7822|7825|7822|7805|7803|22281
1619703900000|2021-04-29 13:45:00|7824|7821|7862|7860|7864|7861|7822|7819|47333
1619704200000|2021-04-29 13:50:00|7861|7861|7875|7873|7880|7878|7856|7854|56648
1619704500000|2021-04-29 13:55:00|7874|7872|7863|7861|7878|7876|7854|7852|23738
1619704800000|2021-04-29 14:00:00|7862|7860|7864|7861|7875|7874|7859|7857|30242
1619705100000|2021-04-29 14:05:00|7863|7862|7852|7850|7865|7863|7849|7848|37570
1619705400000|2021-04-29 14:10:00|7853|7851|7860|7858|7862|7860|7846|7845|33072
1619705700000|2021-04-29 14:15:00|7861|7859|7876|7874|7878|7875|7851|7850|47560
1619706000000|2021-04-29 14:20:00|7877|7873|7857|7856|7877|7874|7848|7847|31347
1619706300000|2021-04-29 14:25:00|7858|7857|7863|7861|7867|7865|7858|7856|15663
1619706600000|2021-04-29 14:30:00|7862|7862|7877|7876|7883|7881|7862|7860|40254
1619706900000|2021-04-29 14:35:00|7878|7877|7887|7886|7892|7890|7878|7877|24894
1619707200000|2021-04-29 14:40:00|7886|7885|7880|7878|7891|7888|7876|7875|20465
1619707500000|2021-04-29 14:45:00|7879|7877|7887|7886|7899|7897|7878|7877|38012
1619707800000|2021-04-29 14:50:00|7888|7887|7874|7872|7892|7891|7871|7870|29934
1619708100000|2021-04-29 14:55:00|7873|7871|7873|7871|7880|7879|7870|7868|18253
1619708400000|2021-04-29 15:00:00|7874|7872|7864|7861|7878|7876|7864|7861|16015
1619708700000|2021-04-29 15:05:00|7863|7862|7870|7868|7877|7875|7863|7861|14174
1619709000000|2021-04-29 15:10:00|7871|7869|7860|7858|7871|7870|7859|7858|13043
1619709300000|2021-04-29 15:15:00|7861|7859|7862|7860|7867|7865|7859|7857|36297
1619709600000|2021-04-29 15:20:00|7861|7861|7870|7869|7871|7869|7861|7860|21885
1619709900000|2021-04-29 15:25:00|7869|7868|7859|7858|7869|7869|7853|7852|13668
1619710200000|2021-04-29 15:30:00|7860|7859|7859|7857|7864|7861|7851|7849|16899
1619710500000|2021-04-29 15:35:00|7860|7858|7862|7861|7869|7867|7859|7857|11062
1619710800000|2021-04-29 15:40:00|7863|7862|7867|7865|7867|7866|7860|7858|12099
1619711100000|2021-04-29 15:45:00|7866|7866|7863|7861|7869|7866|7857|7857|12721
1619711400000|2021-04-29 15:50:00|7864|7862|7867|7865|7871|7870|7863|7862|13806
1619711700000|2021-04-29 15:55:00|7866|7864|7866|7865|7876|7874|7865|7863|22581
1619712000000|2021-04-29 16:00:00|7867|7864|7876|7874|7879|7878|7867|7864|18542
1619712300000|2021-04-29 16:05:00|7875|7873|7874|7872|7877|7876|7870|7868|23144
1619712600000|2021-04-29 16:10:00|7875|7873|7888|7886|7889|7888|7875|7873|16431
1619712900000|2021-04-29 16:15:00|7887|7885|7890|7889|7890|7889|7883|7881|31569
1619713200000|2021-04-29 16:20:00|7889|7888|7886|7885|7890|7889|7884|7883|16745
1619713500000|2021-04-29 16:25:00|7887|7886|7887|7886|7890|7889|7882|7881|27902
1619713800000|2021-04-29 16:30:00|7886|7885|7883|7881|7890|7889|7882|7880|15247
1619714100000|2021-04-29 16:35:00|7882|7882|7889|7888|7889|7888|7882|7882|14463
1619714400000|2021-04-29 16:40:00|7888|7887|7883|7882|7888|7887|7880|7879|20853
1619714700000|2021-04-29 16:45:00|7882|7881|7874|7873|7882|7881|7874|7873|11706
1619715000000|2021-04-29 16:50:00|7873|7872|7874|7873|7875|7874|7869|7867|16158
1619715300000|2021-04-29 16:55:00|7875|7874|7877|7876|7878|7877|7874|7873|12505
1619715600000|2021-04-29 17:00:00|7878|7877|7887|7886|7888|7886|7877|7876|14022
1619715900000|2021-04-29 17:05:00|7888|7887|7885|7883|7892|7890|7884|7883|20918
1619716200000|2021-04-29 17:10:00|7884|7882|7872|7870|7884|7882|7871|7870|12623
1619716500000|2021-04-29 17:15:00|7873|7871|7875|7874|7878|7877|7869|7868|25866
1619716800000|2021-04-29 17:20:00|7874|7873|7876|7875|7877|7875|7869|7868|13816
1619717100000|2021-04-29 17:25:00|7877|7876|7872|7871|7878|7876|7869|7868|17675
1619717400000|2021-04-29 17:30:00|7873|7872|7877|7875|7877|7876|7870|7869|8689
1619717700000|2021-04-29 17:35:00|7876|7876|7881|7879|7881|7880|7875|7874|11677
1619718000000|2021-04-29 17:40:00|7882|7880|7874|7873|7883|7882|7874|7873|16299
1619718300000|2021-04-29 17:45:00|7873|7872|7878|7877|7879|7878|7871|7869|18090
1619718600000|2021-04-29 17:50:00|7877|7876|7878|7876|7878|7877|7873|7872|7568
1619718900000|2021-04-29 17:55:00|7877|7875|7870|7868|7877|7876|7869|7867|9607
1619719200000|2021-04-29 18:00:00|7869|7867|7870|7869|7875|7874|7867|7865|10002
1619719500000|2021-04-29 18:05:00|7871|7870|7868|7866|7872|7871|7867|7866|10287
1619719800000|2021-04-29 18:10:00|7869|7867|7867|7866|7872|7870|7865|7864|8887
1619720100000|2021-04-29 18:15:00|7868|7867|7870|7869|7871|7870|7865|7863|13331
1619720400000|2021-04-29 18:20:00|7869|7868|7867|7866|7871|7870|7866|7864|18029
1619720700000|2021-04-29 18:25:00|7868|7865|7877|7876|7877|7876|7868|7865|6859
1619721000000|2021-04-29 18:30:00|7876|7875|7881|7880|7881|7880|7874|7873|16442
1619721300000|2021-04-29 18:35:00|7882|7881|7882|7881|7883|7882|7878|7877|14083
1619721600000|2021-04-29 18:40:00|7883|7882|7885|7884|7885|7884|7879|7878|10002
1619721900000|2021-04-29 18:45:00|7886|7885|7888|7887|7891|7890|7882|7879|23402
1619722200000|2021-04-29 18:50:00|7887|7886|7883|7882|7890|7889|7881|7880|33995
1619722500000|2021-04-29 18:55:00|7882|7881|7880|7879|7885|7884|7879|7878|11883
1619722800000|2021-04-29 19:00:00|7881|7880|7888|7887|7889|7888|7880|7879|10373
1619723100000|2021-04-29 19:05:00|7889|7888|7884|7882|7889|7888|7884|7882|23365
1619723400000|2021-04-29 19:10:00|7883|7883|7889|7888|7889|7888|7882|7881|13353
1619723700000|2021-04-29 19:15:00|7890|7889|7889|7888|7894|7893|7888|7887|32328
1619724000000|2021-04-29 19:20:00|7888|7887|7888|7887|7890|7889|7885|7884|16467
1619724300000|2021-04-29 19:25:00|7889|7888|7891|7890|7894|7893|7887|7886|14316
1619724600000|2021-04-29 19:30:00|7890|7889|7884|7883|7893|7892|7883|7882|25412
1619724900000|2021-04-29 19:35:00|7883|7882|7887|7885|7892|7891|7883|7882|27280
1619725200000|2021-04-29 19:40:00|7886|7886|7886|7885|7887|7886|7882|7880|35813
1619725500000|2021-04-29 19:45:00|7885|7884|7893|7892|7899|7898|7885|7884|80726
1619725800000|2021-04-29 19:50:00|7892|7890|7894|7893|7895|7894|7886|7885|64084
1619726100000|2021-04-29 19:55:00|7893|7892|7902|7901|7905|7904|7890|7889|164959
1619789400000|2021-04-30 13:30:00|7951|7884|7923|7918|7957|7951|7915|7880|57315
1619789700000|2021-04-30 13:35:00|7922|7917|7918|7914|7932|7927|7909|7905|19806
1619790000000|2021-04-30 13:40:00|7919|7915|7924|7919|7926|7923|7904|7901|20291
1619790300000|2021-04-30 13:45:00|7925|7920|7913|7910|7926|7925|7909|7906|23615
1619790600000|2021-04-30 13:50:00|7912|7911|7921|7919|7933|7930|7911|7909|37808
1619790900000|2021-04-30 13:55:00|7920|7918|7910|7907|7924|7921|7903|7900|21300
1619791200000|2021-04-30 14:00:00|7909|7906|7924|7922|7929|7927|7908|7903|26051
1619791500000|2021-04-30 14:05:00|7925|7923|7912|7909|7929|7926|7905|7903|20833
1619791800000|2021-04-30 14:10:00|7911|7910|7911|7909|7913|7911|7900|7897|23042
1619792100000|2021-04-30 14:15:00|7910|7908|7929|7927|7931|7929|7909|7908|22386
1619792400000|2021-04-30 14:20:00|7930|7928|7926|7924|7932|7930|7920|7918|21410
1619792700000|2021-04-30 14:25:00|7927|7925|7939|7937|7945|7943|7926|7925|35250
1619793000000|2021-04-30 14:30:00|7940|7938|7940|7939|7942|7941|7934|7931|23480
1619793300000|2021-04-30 14:35:00|7939|7938|7950|7949|7957|7955|7933|7931|40511
1619793600000|2021-04-30 14:40:00|7949|7948|7938|7936|7953|7951|7937|7935|31392
1619793900000|2021-04-30 14:45:00|7937|7937|7941|7939|7941|7940|7933|7932|23649
1619794200000|2021-04-30 14:50:00|7940|7938|7953|7952|7953|7952|7939|7937|16665
1619794500000|2021-04-30 14:55:00|7952|7951|7957|7955|7960|7957|7943|7941|21428
1619794800000|2021-04-30 15:00:00|7956|7956|7964|7963|7965|7964|7950|7948|20632
1619795100000|2021-04-30 15:05:00|7965|7964|7965|7964|7968|7966|7960|7959|21370
1619795400000|2021-04-30 15:10:00|7964|7963|7969|7967|7972|7970|7957|7954|15100
1619795700000|2021-04-30 15:15:00|7968|7966|7969|7967|7972|7970|7964|7961|16171
1619796000000|2021-04-30 15:20:00|7970|7968|7963|7961|7973|7972|7963|7960|24550
1619796300000|2021-04-30 15:25:00|7962|7960|7957|7955|7964|7962|7955|7953|16097
1619796600000|2021-04-30 15:30:00|7956|7956|7941|7939|7957|7956|7940|7938|14993
1619796900000|2021-04-30 15:35:00|7940|7940|7946|7944|7954|7951|7939|7936|12204
1619797200000|2021-04-30 15:40:00|7947|7945|7958|7956|7958|7957|7947|7945|14679
1619797500000|2021-04-30 15:45:00|7957|7957|7965|7964|7970|7968|7957|7956|10533
1619797800000|2021-04-30 15:50:00|7964|7963|7950|7948|7965|7964|7948|7946|17241
1619798100000|2021-04-30 15:55:00|7949|7947|7950|7948|7955|7953|7945|7944|18307
1619798400000|2021-04-30 16:00:00|7949|7949|7950|7948|7953|7951|7944|7943|13167
1619798700000|2021-04-30 16:05:00|7949|7947|7949|7948|7950|7949|7946|7944|11003
1619799000000|2021-04-30 16:10:00|7948|7947|7950|7949|7954|7951|7948|7946|11043
1619799300000|2021-04-30 16:15:00|7951|7950|7953|7952|7956|7954|7950|7948|12724
1619799600000|2021-04-30 16:20:00|7952|7951|7955|7953|7958|7956|7951|7949|11134
1619799900000|2021-04-30 16:25:00|7956|7954|7950|7949|7956|7955|7948|7947|19566
1619800200000|2021-04-30 16:30:00|7949|7948|7946|7944|7949|7948|7943|7941|17298
1619800500000|2021-04-30 16:35:00|7947|7945|7944|7942|7953|7952|7944|7942|12989
1619800800000|2021-04-30 16:40:00|7945|7943|7952|7950|7952|7951|7941|7940|26059
1619801100000|2021-04-30 16:45:00|7951|7949|7950|7949|7954|7952|7946|7945|13179
1619801400000|2021-04-30 16:50:00|7949|7948|7948|7946|7951|7950|7946|7944|15264
1619801700000|2021-04-30 16:55:00|7947|7945|7945|7943|7949|7948|7943|7941|13417
1619802000000|2021-04-30 17:00:00|7944|7942|7943|7942|7948|7946|7941|7940|11498
1619802300000|2021-04-30 17:05:00|7942|7941|7940|7939|7942|7941|7939|7938|11230
1619802600000|2021-04-30 17:10:00|7941|7940|7932|7931|7942|7940|7931|7929|13215
1619802900000|2021-04-30 17:15:00|7933|7932|7940|7938|7941|7940|7932|7930|11701
1619803200000|2021-04-30 17:20:00|7939|7939|7943|7941|7943|7942|7938|7937|10300
1619803500000|2021-04-30 17:25:00|7942|7940|7947|7946|7949|7947|7941|7939|28392
1619803800000|2021-04-30 17:30:00|7946|7945|7948|7947|7949|7947|7946|7944|5496
1619804100000|2021-04-30 17:35:00|7947|7946|7945|7944|7950|7949|7943|7942|15600
1619804400000|2021-04-30 17:40:00|7944|7943|7949|7947|7950|7947|7942|7941|15439
1619804700000|2021-04-30 17:45:00|7948|7946|7954|7953|7955|7953|7947|7946|14613
1619805000000|2021-04-30 17:50:00|7953|7952|7952|7951|7958|7956|7951|7950|9445
1619805300000|2021-04-30 17:55:00|7953|7952|7960|7958|7960|7959|7953|7952|14704
1619805600000|2021-04-30 18:00:00|7959|7957|7963|7961|7968|7966|7957|7956|11232
1619805900000|2021-04-30 18:05:00|7962|7962|7949|7948|7963|7962|7949|7947|10281
1619806200000|2021-04-30 18:10:00|7950|7949|7960|7959|7961|7960|7950|7949|10811
1619806500000|2021-04-30 18:15:00|7961|7960|7960|7959|7964|7963|7959|7957|14264
1619806800000|2021-04-30 18:20:00|7961|7958|7966|7965|7967|7965|7955|7953|14530
1619807100000|2021-04-30 18:25:00|7967|7966|7968|7967|7971|7970|7965|7963|14035
1619807400000|2021-04-30 18:30:00|7967|7966|7958|7956|7969|7968|7957|7955|18691
1619807700000|2021-04-30 18:35:00|7959|7957|7963|7962|7966|7964|7959|7956|13504
1619808000000|2021-04-30 18:40:00|7964|7963|7967|7965|7968|7966|7962|7960|12327
1619808300000|2021-04-30 18:45:00|7966|7966|7963|7962|7967|7966|7962|7961|12197
1619808600000|2021-04-30 18:50:00|7964|7963|7969|7968|7969|7968|7963|7962|12705
1619808900000|2021-04-30 18:55:00|7970|7969|7961|7960|7970|7969|7958|7957|23249
1619809200000|2021-04-30 19:00:00|7962|7961|7957|7956|7966|7964|7957|7956|19722
1619809500000|2021-04-30 19:05:00|7958|7957|7966|7965|7968|7966|7958|7956|13793
1619809800000|2021-04-30 19:10:00|7965|7964|7968|7966|7968|7967|7965|7963|17341
1619810100000|2021-04-30 19:15:00|7967|7967|7964|7962|7969|7968|7959|7957|24968
1619810400000|2021-04-30 19:20:00|7963|7963|7972|7971|7973|7972|7963|7963|18619
1619810700000|2021-04-30 19:25:00|7971|7970|7975|7974|7979|7978|7971|7970|26460
1619811000000|2021-04-30 19:30:00|7976|7975|7978|7977|7987|7986|7975|7974|40594
1619811300000|2021-04-30 19:35:00|7977|7976|7976|7975|7982|7981|7974|7973|56658
1619811600000|2021-04-30 19:40:00|7977|7976|7977|7976|7983|7982|7971|7970|52779
1619811900000|2021-04-30 19:45:00|7976|7975|7982|7981|7983|7982|7969|7968|70918
1619812200000|2021-04-30 19:50:00|7983|7982|7983|7982|7989|7988|7978|7977|140169
1619812500000|2021-04-30 19:55:00|7984|7983|7994|7990|7995|7993|7983|7982|276117
1620048600000|2021-05-03 13:30:00|8011|7992|7993|7990|8011|7997|7979|7977|68079
1620048900000|2021-05-03 13:35:00|7992|7991|8004|8001|8017|8014|7991|7990|55116
1620049200000|2021-05-03 13:40:00|8006|8002|8014|8009|8014|8012|7995|7993|20422
1620049500000|2021-05-03 13:45:00|8013|8010|8044|8040|8045|8043|8013|8009|26206
1620049800000|2021-05-03 13:50:00|8043|8042|8012|8009|8044|8042|8011|8008|31336
1620050100000|2021-05-03 13:55:00|8013|8008|8027|8023|8027|8025|8003|7999|16539
1620050400000|2021-05-03 14:00:00|8026|8022|8000|7997|8027|8024|7994|7993|36974
1620050700000|2021-05-03 14:05:00|7999|7998|8009|8006|8010|8008|7995|7993|36174
1620051000000|2021-05-03 14:10:00|8008|8007|8012|8010|8016|8015|8007|8005|21482
1620051300000|2021-05-03 14:15:00|8013|8011|8016|8014|8021|8019|8009|8007|32469
1620051600000|2021-05-03 14:20:00|8017|8015|8042|8041|8042|8041|8016|8014|24470
1620051900000|2021-05-03 14:25:00|8043|8040|8045|8044|8049|8048|8041|8040|20834
1620052200000|2021-05-03 14:30:00|8044|8043|8043|8041|8047|8046|8038|8037|34508
1620052500000|2021-05-03 14:35:00|8044|8042|8058|8057|8058|8057|8041|8039|27376
1620052800000|2021-05-03 14:40:00|8057|8056|8063|8061|8065|8063|8054|8052|24088
1620053100000|2021-05-03 14:45:00|8064|8062|8065|8063|8069|8068|8059|8057|29254
1620053400000|2021-05-03 14:50:00|8066|8064|8070|8067|8070|8069|8054|8053|29963
1620053700000|2021-05-03 14:55:00|8069|8068|8064|8062|8069|8068|8058|8056|19023
1620054000000|2021-05-03 15:00:00|8065|8063|8062|8060|8068|8067|8059|8057|32642
1620054300000|2021-05-03 15:05:00|8063|8061|8056|8054|8065|8063|8053|8051|26170
1620054600000|2021-05-03 15:10:00|8055|8055|8051|8049|8061|8060|8046|8045|27635
1620054900000|2021-05-03 15:15:00|8050|8048|8055|8054|8058|8055|8047|8045|27433
1620055200000|2021-05-03 15:20:00|8056|8055|8047|8046|8059|8057|8042|8040|31874
1620055500000|2021-05-03 15:25:00|8046|8045|8063|8061|8064|8063|8045|8044|20123
1620055800000|2021-05-03 15:30:00|8062|8062|8064|8063|8065|8064|8054|8052|20015
1620056100000|2021-05-03 15:35:00|8065|8064|8068|8066|8075|8074|8062|8061|21378
1620056400000|2021-05-03 15:40:00|8069|8067|8077|8076|8078|8076|8067|8066|16449
1620056700000|2021-05-03 15:45:00|8078|8077|8072|8070|8080|8079|8071|8070|17792
1620057000000|2021-05-03 15:50:00|8073|8071|8079|8076|8079|8076|8069|8068|15757
1620057300000|2021-05-03 15:55:00|8078|8077|8087|8085|8087|8086|8076|8075|14356
1620057600000|2021-05-03 16:00:00|8086|8086|8078|8077|8087|8086|8075|8073|25590
1620057900000|2021-05-03 16:05:00|8077|8076|8082|8080|8082|8080|8074|8072|13950
1620058200000|2021-05-03 16:10:00|8083|8081|8081|8079|8086|8084|8079|8078|25109
1620058500000|2021-05-03 16:15:00|8082|8080|8077|8076|8086|8085|8076|8074|24805
1620058800000|2021-05-03 16:20:00|8076|8075|8072|8070|8080|8079|8068|8067|28540
1620059100000|2021-05-03 16:25:00|8073|8071|8076|8075|8078|8076|8072|8071|22712
1620059400000|2021-05-03 16:30:00|8075|8074|8085|8084|8089|8087|8075|8074|19166
1620059700000|2021-05-03 16:35:00|8084|8083|8091|8089|8092|8090|8083|8081|13615
1620060000000|2021-05-03 16:40:00|8092|8090|8093|8092|8094|8093|8088|8087|17246
1620060300000|2021-05-03 16:45:00|8094|8093|8092|8091|8096|8095|8092|8090|25062
1620060600000|2021-05-03 16:50:00|8093|8092|8092|8091|8095|8094|8090|8088|13268
1620060900000|2021-05-03 16:55:00|8091|8090|8096|8095|8096|8095|8090|8089|23303
1620061200000|2021-05-03 17:00:00|8095|8094|8092|8091|8096|8095|8092|8091|13419
1620061500000|2021-05-03 17:05:00|8093|8092|8094|8092|8094|8093|8091|8089|15130
1620061800000|2021-05-03 17:10:00|8093|8093|8097|8096|8102|8101|8093|8091|42738
1620062100000|2021-05-03 17:15:00|8096|8095|8098|8096|8101|8100|8095|8094|11804
1620062400000|2021-05-03 17:20:00|8097|8095|8093|8091|8098|8097|8092|8090|16914
1620062700000|2021-05-03 17:25:00|8092|8090|8099|8098|8100|8099|8090|8089|19473
1620063000000|2021-05-03 17:30:00|8100|8099|8103|8102|8104|8103|8098|8097|9897
1620063300000|2021-05-03 17:35:00|8104|8103|8097|8096|8106|8105|8097|8095|19307
1620063600000|2021-05-03 17:40:00|8098|8097|8094|8093|8098|8097|8091|8090|10575
1620063900000|2021-05-03 17:45:00|8095|8094|8092|8090|8097|8096|8090|8089|11798
1620064200000|2021-05-03 17:50:00|8093|8091|8092|8090|8095|8094|8090|8089|12985
1620064500000|2021-05-03 17:55:00|8093|8091|8100|8098|8102|8101|8092|8090|21905
1620064800000|2021-05-03 18:00:00|8099|8099|8106|8104|8106|8105|8097|8096|26718
1620065100000|2021-05-03 18:05:00|8107|8105|8099|8098|8109|8108|8096|8094|30567
1620065400000|2021-05-03 18:10:00|8098|8097|8090|8088|8100|8098|8089|8087|10161
1620065700000|2021-05-03 18:15:00|8089|8089|8087|8086|8094|8092|8084|8083|20724
1620066000000|2021-05-03 18:20:00|8086|8085|8085|8084|8088|8087|8081|8078|13503
1620066300000|2021-05-03 18:25:00|8086|8085|8081|8080|8087|8086|8080|8078|21930
1620066600000|2021-05-03 18:30:00|8080|8079|8073|8071|8085|8084|8073|8071|23825
1620066900000|2021-05-03 18:35:00|8072|8070|8077|8075|8077|8076|8072|8070|13450
1620067200000|2021-05-03 18:40:00|8076|8076|8078|8076|8082|8080|8076|8075|15490
1620067500000|2021-05-03 18:45:00|8077|8077|8077|8075|8080|8079|8074|8073|16477
1620067800000|2021-05-03 18:50:00|8076|8076|8080|8079|8082|8081|8076|8075|17514
1620068100000|2021-05-03 18:55:00|8081|8080|8078|8077|8082|8081|8077|8076|11910
1620068400000|2021-05-03 19:00:00|8079|8078|8073|8071|8081|8080|8072|8071|24269
1620068700000|2021-05-03 19:05:00|8072|8072|8074|8073|8079|8077|8071|8070|17742
1620069000000|2021-05-03 19:10:00|8073|8072|8061|8060|8074|8073|8060|8058|19770
1620069300000|2021-05-03 19:15:00|8060|8059|8056|8054|8063|8062|8048|8047|68333
1620069600000|2021-05-03 19:20:00|8055|8055|8057|8056|8060|8059|8055|8053|17448
1620069900000|2021-05-03 19:25:00|8056|8055|8060|8059|8060|8059|8055|8054|16995
1620070200000|2021-05-03 19:30:00|8059|8058|8036|8035|8059|8059|8029|8028|131055
1620070500000|2021-05-03 19:35:00|8037|8036|8030|8029|8045|8044|8028|8027|64592
1620070800000|2021-05-03 19:40:00|8029|8028|8035|8033|8035|8034|8027|8026|36866
1620071100000|2021-05-03 19:45:00|8034|8032|8028|8027|8035|8034|8024|8023|51493
1620071400000|2021-05-03 19:50:00|8027|8026|8032|8031|8039|8038|8025|8024|71837
1620071700000|2021-05-03 19:55:00|8031|8030|8039|8036|8039|8038|8021|8020|154602
1620135000000|2021-05-04 13:30:00|8021|8000|8033|8026|8095|8052|7992|7983|67611
1620135300000|2021-05-04 13:35:00|8032|8025|8028|8023|8042|8037|8008|8006|39426
1620135600000|2021-05-04 13:40:00|8027|8022|8014|8011|8034|8029|8008|8005|54779
1620135900000|2021-05-04 13:45:00|8015|8013|8013|8010|8029|8025|8010|8005|42089
1620136200000|2021-05-04 13:50:00|8014|8009|8041|8039|8052|8048|8004|8001|46286
1620136500000|2021-05-04 13:55:00|8042|8040|8054|8049|8059|8055|8039|8037|37776
1620136800000|2021-05-04 14:00:00|8053|8053|8039|8037|8058|8055|8026|8022|29070
1620137100000|2021-05-04 14:05:00|8041|8038|8043|8041|8043|8042|8025|8023|21661
1620137400000|2021-05-04 14:10:00|8042|8040|8044|8043|8044|8043|8027|8025|31055
1620137700000|2021-05-04 14:15:00|8045|8042|8000|7997|8047|8044|7999|7997|44377
1620138000000|2021-05-04 14:20:00|7999|7996|7974|7971|8005|8003|7974|7971|29562
1620138300000|2021-05-04 14:25:00|7975|7972|7974|7972|7986|7983|7973|7970|18283
1620138600000|2021-05-04 14:30:00|7973|7973|7964|7960|7976|7973|7957|7954|24673
1620138900000|2021-05-04 14:35:00|7963|7961|7965|7963|7971|7968|7951|7949|46023
1620139200000|2021-05-04 14:40:00|7964|7962|7947|7946|7965|7963|7940|7938|24432
1620139500000|2021-05-04 14:45:00|7946|7945|7951|7949|7961|7960|7943|7939|33077
1620139800000|2021-05-04 14:50:00|7950|7948|7969|7967|7975|7972|7949|7948|32789
1620140100000|2021-05-04 14:55:00|7968|7966|7968|7966|7972|7970|7958|7956|23897
1620140400000|2021-05-04 15:00:00|7967|7965|7960|7957|7977|7975|7959|7956|18116
1620140700000|2021-05-04 15:05:00|7959|7958|7962|7960|7963|7960|7947|7945|22256
1620141000000|2021-05-04 15:10:00|7963|7961|7934|7932|7963|7961|7934|7931|17156
1620141300000|2021-05-04 15:15:00|7935|7933|7930|7928|7939|7937|7923|7920|29848
1620141600000|2021-05-04 15:20:00|7929|7927|7930|7928|7935|7933|7924|7922|17314
1620141900000|2021-05-04 15:25:00|7929|7929|7924|7922|7938|7935|7920|7916|17854
1620142200000|2021-05-04 15:30:00|7923|7921|7932|7930|7935|7933|7921|7919|26912
1620142500000|2021-05-04 15:35:00|7931|7929|7938|7936|7944|7942|7929|7927|29021
1620142800000|2021-05-04 15:40:00|7937|7935|7943|7941|7943|7942|7928|7926|19962
1620143100000|2021-05-04 15:45:00|7942|7940|7923|7921|7943|7940|7922|7921|12510
1620143400000|2021-05-04 15:50:00|7922|7922|7929|7928|7933|7931|7921|7919|36974
1620143700000|2021-05-04 15:55:00|7928|7927|7937|7936|7939|7937|7926|7924|20289
1620144000000|2021-05-04 16:00:00|7936|7935|7939|7937|7940|7938|7932|7931|20751
1620144300000|2021-05-04 16:05:00|7938|7936|7927|7925|7939|7938|7924|7922|14386
1620144600000|2021-05-04 16:10:00|7926|7926|7920|7919|7930|7928|7920|7919|28478
1620144900000|2021-05-04 16:15:00|7921|7920|7921|7920|7926|7924|7920|7919|24566
1620145200000|2021-05-04 16:20:00|7922|7921|7921|7920|7924|7923|7919|7917|22032
1620145500000|2021-05-04 16:25:00|7922|7921|7926|7924|7934|7932|7922|7921|16803
1620145800000|2021-05-04 16:30:00|7925|7925|7924|7922|7932|7931|7924|7921|18312
1620146100000|2021-05-04 16:35:00|7923|7923|7911|7909|7926|7925|7911|7909|34477
1620146400000|2021-05-04 16:40:00|7912|7910|7918|7917|7918|7917|7911|7909|51354
1620146700000|2021-05-04 16:45:00|7919|7918|7923|7921|7927|7925|7919|7917|14178
1620147000000|2021-05-04 16:50:00|7924|7922|7919|7917|7924|7923|7916|7915|21728
1620147300000|2021-05-04 16:55:00|7918|7916|7917|7915|7922|7919|7915|7914|23660
1620147600000|2021-05-04 17:00:00|7916|7914|7912|7910|7920|7919|7910|7908|17551
1620147900000|2021-05-04 17:05:00|7911|7911|7917|7915|7922|7920|7908|7907|16313
1620148200000|2021-05-04 17:10:00|7918|7916|7920|7918|7921|7919|7913|7911|14414
1620148500000|2021-05-04 17:15:00|7919|7919|7906|7904|7920|7919|7904|7903|26297
1620148800000|2021-05-04 17:20:00|7907|7905|7917|7916|7917|7916|7907|7905|38231
1620149100000|2021-05-04 17:25:00|7918|7917|7904|7902|7921|7919|7903|7902|20299
1620149400000|2021-05-04 17:30:00|7905|7903|7911|7909|7918|7915|7905|7902|13049
1620149700000|2021-05-04 17:35:00|7910|7908|7906|7905|7914|7913|7906|7904|10475
1620150000000|2021-05-04 17:40:00|7907|7906|7910|7909|7917|7915|7907|7906|31778
1620150300000|2021-05-04 17:45:00|7911|7910|7908|7906|7916|7915|7907|7906|15713
1620150600000|2021-05-04 17:50:00|7907|7907|7906|7904|7910|7908|7903|7902|12460
1620150900000|2021-05-04 17:55:00|7905|7903|7912|7911|7912|7911|7900|7899|41984
1620151200000|2021-05-04 18:00:00|7911|7910|7927|7925|7927|7925|7911|7910|14849
1620151500000|2021-05-04 18:05:00|7928|7926|7921|7919|7929|7927|7920|7919|13944
1620151800000|2021-05-04 18:10:00|7922|7920|7918|7916|7929|7927|7916|7915|20137
1620152100000|2021-05-04 18:15:00|7919|7917|7919|7918|7925|7923|7916|7915|25495
1620152400000|2021-05-04 18:20:00|7918|7917|7923|7921|7926|7924|7918|7917|27011
1620152700000|2021-05-04 18:25:00|7922|7920|7932|7930|7932|7931|7921|7919|41724
1620153000000|2021-05-04 18:30:00|7931|7929|7930|7929|7933|7932|7928|7927|14434
1620153300000|2021-05-04 18:35:00|7931|7930|7942|7941|7943|7942|7930|7929|27748
1620153600000|2021-05-04 18:40:00|7943|7940|7942|7941|7946|7945|7939|7938|20544
1620153900000|2021-05-04 18:45:00|7943|7942|7947|7946|7947|7946|7940|7939|43236
1620154200000|2021-05-04 18:50:00|7946|7945|7943|7942|7948|7946|7942|7941|26336
1620154500000|2021-05-04 18:55:00|7942|7941|7943|7941|7950|7949|7940|7939|28744
1620154800000|2021-05-04 19:00:00|7942|7942|7940|7939|7944|7943|7938|7937|32686
1620155100000|2021-05-04 19:05:00|7941|7940|7937|7936|7944|7942|7930|7929|19967
1620155400000|2021-05-04 19:10:00|7938|7937|7934|7933|7940|7939|7931|7930|30251
1620155700000|2021-05-04 19:15:00|7933|7932|7934|7933|7937|7935|7928|7927|22901
1620156000000|2021-05-04 19:20:00|7935|7934|7934|7932|7940|7939|7933|7932|28854
1620156300000|2021-05-04 19:25:00|7933|7933|7939|7938|7940|7939|7933|7932|44650
1620156600000|2021-05-04 19:30:00|7940|7939|7948|7947|7948|7947|7936|7935|41217
1620156900000|2021-05-04 19:35:00|7947|7946|7942|7941|7950|7948|7940|7939|43103
1620157200000|2021-05-04 19:40:00|7941|7940|7938|7937|7949|7947|7938|7937|72434
1620157500000|2021-05-04 19:45:00|7937|7936|7933|7932|7940|7939|7931|7929|39833
1620157800000|2021-05-04 19:50:00|7934|7934|7940|7939|7949|7947|7934|7932|118961
1620158100000|2021-05-04 19:55:00|7941|7940|7950|7940|7958|7957|7940|7939|264128
1620221400000|2021-05-05 13:30:00|7986|7910|7932|7926|7986|7936|7905|7900|66358
1620221700000|2021-05-05 13:35:00|7931|7927|7915|7912|7943|7939|7913|7910|20295
1620222000000|2021-05-05 13:40:00|7916|7913|7881|7878|7921|7919|7881|7878|63301
1620222300000|2021-05-05 13:45:00|7882|7877|7879|7877|7882|7880|7862|7861|23632
1620222600000|2021-05-05 13:50:00|7878|7876|7850|7848|7880|7878|7842|7840|21371
1620222900000|2021-05-05 13:55:00|7851|7849|7860|7856|7862|7858|7846|7845|31017
1620223200000|2021-05-05 14:00:00|7861|7857|7851|7848|7861|7858|7846|7845|22760
1620223500000|2021-05-05 14:05:00|7850|7849|7876|7873|7883|7880|7846|7845|42145
1620223800000|2021-05-05 14:10:00|7877|7874|7874|7873|7881|7879|7867|7867|26084
1620224100000|2021-05-05 14:15:00|7873|7871|7869|7867|7884|7881|7868|7866|29912
1620224400000|2021-05-05 14:20:00|7870|7868|7862|7859|7871|7869|7854|7851|18898
1620224700000|2021-05-05 14:25:00|7861|7858|7853|7851|7863|7861|7850|7848|18383
1620225000000|2021-05-05 14:30:00|7854|7852|7849|7846|7857|7855|7839|7838|30107
1620225300000|2021-05-05 14:35:00|7848|7847|7814|7813|7848|7847|7813|7812|33425
1620225600000|2021-05-05 14:40:00|7815|7814|7809|7808|7818|7816|7804|7802|24829
1620225900000|2021-05-05 14:45:00|7808|7807|7807|7805|7822|7821|7806|7805|12215
1620226200000|2021-05-05 14:50:00|7806|7804|7790|7789|7806|7805|7789|7788|29988
1620226500000|2021-05-05 14:55:00|7789|7788|7780|7779|7792|7790|7779|7778|58045
1620226800000|2021-05-05 15:00:00|7779|7778|7769|7767|7791|7788|7767|7765|22922
1620227100000|2021-05-05 15:05:00|7768|7766|7756|7754|7770|7769|7754|7752|26546
1620227400000|2021-05-05 15:10:00|7755|7755|7766|7764|7767|7766|7745|7744|42842
1620227700000|2021-05-05 15:15:00|7765|7765|7766|7764|7774|7771|7762|7760|63318
1620228000000|2021-05-05 15:20:00|7767|7765|7771|7768|7778|7777|7763|7762|36762
1620228300000|2021-05-05 15:25:00|7770|7769|7778|7775|7780|7779|7770|7769|12182
1620228600000|2021-05-05 15:30:00|8215|7464|7774|7772|8215|7783|7769|7464|42759
1620228900000|2021-05-05 15:35:00|7773|7773|7765|7764|7776|7775|7765|7764|27552
1620229200000|2021-05-05 15:40:00|7766|7765|7761|7759|7769|7767|7759|7758|109550
1620229500000|2021-05-05 15:45:00|7760|7760|7772|7769|7773|7772|7758|7757|41436
1620229800000|2021-05-05 15:50:00|7771|7770|7771|7769|7778|7776|7770|7768|37092
1620230100000|2021-05-05 15:55:00|7770|7768|7776|7774|7781|7780|7770|7768|42949
1620230400000|2021-05-05 16:00:00|7775|7773|7773|7771|7778|7776|7771|7769|13106
1620230700000|2021-05-05 16:05:00|7774|7772|7771|7770|7774|7773|7767|7766|24118
1620231000000|2021-05-05 16:10:00|7772|7771|7777|7775|7777|7775|7769|7768|16488
1620231300000|2021-05-05 16:15:00|7776|7776|7775|7774|7780|7778|7773|7772|23692
1620231600000|2021-05-05 16:20:00|7774|7773|7775|7774|7777|7775|7771|7770|17244
1620231900000|2021-05-05 16:25:00|7776|7775|7773|7772|7778|7777|7772|7771|16498
1620232200000|2021-05-05 16:30:00|7774|7773|7787|7786|7788|7786|7774|7773|15035
1620232500000|2021-05-05 16:35:00|7786|7785|7787|7786|7788|7787|7780|7779|24772
1620232800000|2021-05-05 16:40:00|7788|7787|7777|7776|7794|7792|7776|7775|33673
1620233100000|2021-05-05 16:45:00|7776|7775|7774|7772|7780|7778|7770|7768|10797
1620233400000|2021-05-05 16:50:00|7773|7773|7780|7778|7780|7779|7772|7771|13137
1620233700000|2021-05-05 16:55:00|7779|7777|7774|7773|7781|7780|7772|7770|13130
1620234000000|2021-05-05 17:00:00|7773|7772|7771|7770|7774|7773|7768|7767|11650
1620234300000|2021-05-05 17:05:00|7772|7771|7769|7768|7778|7776|7769|7768|6532
1620234600000|2021-05-05 17:10:00|7768|7767|7765|7764|7770|7768|7765|7764|12400
1620234900000|2021-05-05 17:15:00|7764|7763|7767|7766|7767|7766|7762|7760|186512
1620235200000|2021-05-05 17:20:00|7766|7765|7765|7764|7770|7769|7762|7761|7921
1620235500000|2021-05-05 17:25:00|7766|7765|7769|7768|7769|7768|7763|7762|91996
1620235800000|2021-05-05 17:30:00|7770|7769|7770|7769|7771|7770|7767|7765|45644
1620236100000|2021-05-05 17:35:00|7771|7770|7781|7780|7781|7780|7770|7769|45735
1620236400000|2021-05-05 17:40:00|7780|7779|7778|7777|7784|7783|7778|7777|27213
1620236700000|2021-05-05 17:45:00|7779|7778|7783|7782|7785|7784|7777|7775|22391
1620237000000|2021-05-05 17:50:00|7782|7781|7781|7780|7785|7784|7778|7777|8656
1620237300000|2021-05-05 17:55:00|7780|7779|7779|7778|7781|7780|7777|7775|26970
1620237600000|2021-05-05 18:00:00|7780|7779|7776|7775|7780|7779|7775|7774|7273
1620237900000|2021-05-05 18:05:00|7775|7774|7772|7771|7776|7775|7770|7769|11046
1620238200000|2021-05-05 18:10:00|7771|7770|7771|7769|7772|7771|7769|7768|11311
1620238500000|2021-05-05 18:15:00|7772|7770|7774|7773|7778|7777|7771|7770|18462
1620238800000|2021-05-05 18:20:00|7773|7772|7778|7777|7778|7777|7769|7768|13786
1620239100000|2021-05-05 18:25:00|7777|7776|7771|7770|7778|7777|7770|7769|9712
1620239400000|2021-05-05 18:30:00|7772|7771|7782|7781|7784|7782|7772|7771|21450
1620239700000|2021-05-05 18:35:00|7783|7782|7777|7776|7783|7782|7776|7775|27867
1620240000000|2021-05-05 18:40:00|7778|7777|7777|7776|7780|7779|7774|7773|10775
1620240300000|2021-05-05 18:45:00|7776|7775|7781|7780|7785|7783|7775|7774|28594
1620240600000|2021-05-05 18:50:00|7780|7779|7783|7782|7784|7783|7779|7778|7770
1620240900000|2021-05-05 18:55:00|7782|7781|7777|7776|7782|7781|7775|7773|13718
1620241200000|2021-05-05 19:00:00|7776|7775|7781|7780|7782|7781|7773|7772|26657
1620241500000|2021-05-05 19:05:00|7782|7781|7791|7789|7792|7791|7782|7781|17500
1620241800000|2021-05-05 19:10:00|7792|7790|7787|7786|7793|7791|7785|7784|15976
1620242100000|2021-05-05 19:15:00|7786|7785|7788|7787|7791|7790|7786|7785|19893
1620242400000|2021-05-05 19:20:00|7787|7786|7787|7786|7790|7789|7784|7783|25073
1620242700000|2021-05-05 19:25:00|7786|7785|7797|7796|7798|7797|7785|7784|30319
1620243000000|2021-05-05 19:30:00|7796|7795|7797|7796|7801|7800|7793|7792|27047
1620243300000|2021-05-05 19:35:00|7798|7797|7793|7792|7801|7800|7790|7789|28624
1620243600000|2021-05-05 19:40:00|7792|7791|7798|7797|7798|7797|7790|7789|25027
1620243900000|2021-05-05 19:45:00|7797|7796|7804|7802|7808|7807|7797|7796|74254
1620244200000|2021-05-05 19:50:00|7805|7804|7812|7811|7815|7814|7805|7802|90714
1620244500000|2021-05-05 19:55:00|7811|7810|7796|7794|7811|7810|7794|7793|254334
1620307800000|2021-05-06 13:30:00|7846|7781|7848|7844|7856|7850|7813|7781|74003
1620308100000|2021-05-06 13:35:00|7847|7845|7807|7804|7851|7846|7803|7800|24214
1620308400000|2021-05-06 13:40:00|7806|7803|7797|7795|7821|7817|7795|7794|54666
1620308700000|2021-05-06 13:45:00|7798|7796|7800|7798|7803|7801|7789|7786|30847
1620309000000|2021-05-06 13:50:00|7799|7799|7803|7801|7805|7804|7789|7788|20567
1620309300000|2021-05-06 13:55:00|7804|7802|7810|7808|7812|7809|7799|7796|24159
1620309600000|2021-05-06 14:00:00|7809|7807|7800|7799|7811|7810|7796|7795|74175
1620309900000|2021-05-06 14:05:00|7799|7798|7791|7789|7803|7802|7790|7788|39997
1620310200000|2021-05-06 14:10:00|7790|7788|7796|7793|7807|7806|7783|7782|37825
1620310500000|2021-05-06 14:15:00|7795|7792|7809|7807|7810|7808|7790|7787|27663
1620310800000|2021-05-06 14:20:00|7808|7808|7810|7808|7811|7810|7801|7799|25325
1620311100000|2021-05-06 14:25:00|7809|7807|7790|7788|7809|7807|7790|7787|22743
1620311400000|2021-05-06 14:30:00|7789|7787|7792|7790|7800|7798|7784|7782|32582
1620311700000|2021-05-06 14:35:00|7791|7789|7782|7780|7796|7794|7781|7780|20594
1620312000000|2021-05-06 14:40:00|7781|7779|7767|7765|7783|7781|7765|7763|26700
1620312300000|2021-05-06 14:45:00|7766|7764|7765|7763|7768|7766|7759|7757|21372
1620312600000|2021-05-06 14:50:00|7764|7764|7761|7760|7776|7775|7761|7760|34471
1620312900000|2021-05-06 14:55:00|7760|7759|7771|7770|7775|7773|7760|7758|23006
1620313200000|2021-05-06 15:00:00|7772|7771|7782|7780|7784|7783|7769|7766|38365
1620313500000|2021-05-06 15:05:00|7783|7781|7786|7784|7792|7790|7779|7778|17122
1620313800000|2021-05-06 15:10:00|7787|7785|7795|7793|7797|7795|7782|7780|18268
1620314100000|2021-05-06 15:15:00|7796|7794|7801|7800|7807|7805|7796|7793|30799
1620314400000|2021-05-06 15:20:00|7800|7799|7791|7789|7800|7799|7789|7787|18433
1620314700000|2021-05-06 15:25:00|7792|7790|7798|7796|7802|7801|7789|7788|22098
1620315000000|2021-05-06 15:30:00|7797|7797|7801|7799|7804|7802|7795|7794|27503
1620315300000|2021-05-06 15:35:00|7802|7800|7810|7808|7813|7811|7797|7795|10135
1620315600000|2021-05-06 15:40:00|7809|7809|7825|7823|7829|7827|7808|7807|18626
1620315900000|2021-05-06 15:45:00|7824|7824|7825|7824|7830|7829|7822|7821|23654
1620316200000|2021-05-06 15:50:00|7826|7825|7818|7816|7831|7829|7817|7814|39693
1620316500000|2021-05-06 15:55:00|7817|7815|7809|7807|7818|7817|7805|7803|26379
1620316800000|2021-05-06 16:00:00|7808|7808|7823|7822|7826|7825|7808|7807|30076
1620317100000|2021-05-06 16:05:00|7822|7821|7815|7814|7825|7824|7813|7812|24048
1620317400000|2021-05-06 16:10:00|7814|7813|7808|7807|7815|7814|7808|7807|19689
1620317700000|2021-05-06 16:15:00|7809|7808|7806|7805|7814|7812|7806|7804|21372
1620318000000|2021-05-06 16:20:00|7807|7806|7806|7805|7809|7807|7801|7800|17352
1620318300000|2021-05-06 16:25:00|7805|7804|7808|7807|7808|7807|7802|7801|13920
1620318600000|2021-05-06 16:30:00|7809|7808|7801|7800|7809|7808|7801|7800|17424
1620318900000|2021-05-06 16:35:00|7800|7799|7796|7794|7800|7799|7791|7790|15438
1620319200000|2021-05-06 16:40:00|7795|7795|7802|7801|7803|7802|7794|7793|15197
1620319500000|2021-05-06 16:45:00|7801|7800|7807|7806|7812|7810|7800|7799|19757
1620319800000|2021-05-06 16:50:00|7806|7805|7806|7805|7810|7809|7804|7803|19173
1620320100000|2021-05-06 16:55:00|7807|7806|7800|7799|7810|7809|7800|7799|15098
1620320400000|2021-05-06 17:00:00|7801|7800|7799|7797|7804|7803|7798|7797|13770
1620320700000|2021-05-06 17:05:00|7798|7798|7805|7803|7805|7804|7798|7797|11838
1620321000000|2021-05-06 17:10:00|7806|7804|7804|7803|7813|7811|7803|7802|19829
1620321300000|2021-05-06 17:15:00|7805|7804|7809|7808|7810|7809|7803|7802|12553
1620321600000|2021-05-06 17:20:00|7808|7807|7808|7807|7812|7810|7807|7805|16033
1620321900000|2021-05-06 17:25:00|7807|7806|7819|7818|7820|7819|7807|7806|15813
1620322200000|2021-05-06 17:30:00|7820|7819|7829|7827|7829|7828|7818|7817|13499
1620322500000|2021-05-06 17:35:00|7828|7828|7823|7821|7829|7828|7820|7819|15149
1620322800000|2021-05-06 17:40:00|7824|7822|7836|7834|7836|7834|7824|7822|13833
1620323100000|2021-05-06 17:45:00|7835|7833|7836|7835|7845|7843|7833|7832|11973
1620323400000|2021-05-06 17:50:00|7835|7834|7835|7834|7837|7836|7832|7831|13616
1620323700000|2021-05-06 17:55:00|7836|7835|7844|7843|7846|7844|7835|7834|18500
1620324000000|2021-05-06 18:00:00|7843|7842|7840|7839|7846|7845|7838|7837|13209
1620324300000|2021-05-06 18:05:00|7841|7840|7840|7839|7842|7841|7836|7835|13483
1620324600000|2021-05-06 18:10:00|7839|7838|7845|7844|7849|7848|7838|7837|25115
1620324900000|2021-05-06 18:15:00|7844|7843|7850|7848|7854|7853|7844|7843|13962
1620325200000|2021-05-06 18:20:00|7851|7849|7856|7854|7859|7858|7850|7849|12564
1620325500000|2021-05-06 18:25:00|7857|7855|7856|7854|7859|7858|7850|7849|20049
1620325800000|2021-05-06 18:30:00|7855|7853|7860|7858|7860|7859|7853|7852|18468
1620326100000|2021-05-06 18:35:00|7859|7859|7854|7852|7862|7860|7852|7851|14226
1620326400000|2021-05-06 18:40:00|7853|7851|7850|7849|7854|7853|7846|7845|17693
1620326700000|2021-05-06 18:45:00|7851|7850|7844|7843|7851|7850|7841|7840|24499
1620327000000|2021-05-06 18:50:00|7845|7844|7850|7849|7851|7850|7842|7841|24572
1620327300000|2021-05-06 18:55:00|7851|7850|7846|7845|7855|7854|7846|7845|18106
1620327600000|2021-05-06 19:00:00|7845|7844|7847|7845|7853|7851|7845|7844|24523
1620327900000|2021-05-06 19:05:00|7846|7844|7833|7831|7846|7844|7831|7830|19544
1620328200000|2021-05-06 19:10:00|7834|7832|7827|7826|7836|7834|7825|7823|23489
1620328500000|2021-05-06 19:15:00|7828|7827|7820|7819|7828|7827|7820|7819|17839
1620328800000|2021-05-06 19:20:00|7821|7820|7820|7819|7823|7822|7815|7814|61380
1620329100000|2021-05-06 19:25:00|7819|7818|7833|7831|7836|7835|7818|7817|60316
1620329400000|2021-05-06 19:30:00|7834|7832|7844|7843|7846|7845|7832|7831|59886
1620329700000|2021-05-06 19:35:00|7843|7842|7856|7855|7856|7855|7841|7840|44287
1620330000000|2021-05-06 19:40:00|7855|7854|7858|7856|7865|7864|7851|7850|60372
1620330300000|2021-05-06 19:45:00|7859|7857|7845|7844|7861|7860|7843|7842|53781
1620330600000|2021-05-06 19:50:00|7846|7845|7841|7840|7861|7860|7840|7839|159553
1620330900000|2021-05-06 19:55:00|7842|7841|7848|7847|7853|7852|7841|7840|180767
1620394200000|2021-05-07 13:30:00|7851|7803|7873|7870|7879|7876|7845|7803|111574
1620394500000|2021-05-07 13:35:00|7874|7871|7848|7844|7878|7876|7841|7837|21786
1620394800000|2021-05-07 13:40:00|7849|7845|7854|7851|7871|7869|7844|7843|18934
1620395100000|2021-05-07 13:45:00|7853|7850|7865|7862|7871|7867|7851|7847|22056
1620395400000|2021-05-07 13:50:00|7864|7863|7882|7880|7883|7881|7863|7862|13341
1620395700000|2021-05-07 13:55:00|7883|7881|7887|7885|7897|7895|7880|7878|18153
1620396000000|2021-05-07 14:00:00|7888|7887|7915|7912|7918|7916|7885|7884|42498
1620396300000|2021-05-07 14:05:00|7914|7911|7912|7910|7915|7912|7901|7900|12475
1620396600000|2021-05-07 14:10:00|7913|7911|7913|7911|7924|7921|7910|7909|18173
1620396900000|2021-05-07 14:15:00|7914|7912|7902|7901|7915|7913|7900|7898|17375
1620397200000|2021-05-07 14:20:00|7903|7900|7902|7901|7906|7904|7894|7893|12647
1620397500000|2021-05-07 14:25:00|7901|7900|7900|7898|7908|7905|7897|7895|18647
1620397800000|2021-05-07 14:30:00|7901|7899|7905|7903|7909|7907|7898|7897|14326
1620398100000|2021-05-07 14:35:00|7904|7902|7891|7889|7905|7904|7890|7888|9992
1620398400000|2021-05-07 14:40:00|7890|7888|7884|7883|7891|7890|7877|7875|17370
1620398700000|2021-05-07 14:45:00|7883|7882|7888|7885|7894|7891|7881|7878|11975
1620399000000|2021-05-07 14:50:00|7887|7886|7889|7888|7895|7893|7885|7883|8363
1620399300000|2021-05-07 14:55:00|7888|7887|7889|7888|7897|7896|7887|7885|10940
1620399600000|2021-05-07 15:00:00|7888|7889|7886|7885|7891|7890|7884|7882|19151
1620399900000|2021-05-07 15:05:00|7885|7884|7889|7887|7889|7887|7879|7878|22532
1620400200000|2021-05-07 15:10:00|7890|7888|7903|7901|7906|7904|7890|7887|15320
1620400500000|2021-05-07 15:15:00|7902|7900|7891|7888|7904|7903|7890|7887|8424
1620400800000|2021-05-07 15:20:00|7890|7889|7892|7891|7896|7894|7889|7887|10569
1620401100000|2021-05-07 15:25:00|7893|7892|7893|7892|7894|7893|7888|7886|15973
1620401400000|2021-05-07 15:30:00|7894|7893|7903|7901|7905|7903|7893|7893|20070
1620401700000|2021-05-07 15:35:00|7902|7900|7902|7901|7904|7903|7899|7897|20378
1620402000000|2021-05-07 15:40:00|7903|7902|7907|7905|7911|7909|7903|7902|23781
1620402300000|2021-05-07 15:45:00|7906|7906|7896|7895|7908|7906|7894|7893|17911
1620402600000|2021-05-07 15:50:00|7895|7894|7895|7894|7899|7898|7891|7889|13884
1620402900000|2021-05-07 15:55:00|7894|7893|7902|7900|7903|7901|7894|7892|8907
1620403200000|2021-05-07 16:00:00|7901|7901|7897|7896|7904|7903|7896|7895|13360
1620403500000|2021-05-07 16:05:00|7896|7895|7898|7897|7900|7898|7891|7889|14202
1620403800000|2021-05-07 16:10:00|7897|7896|7888|7887|7898|7897|7888|7887|8211
1620404100000|2021-05-07 16:15:00|7887|7886|7885|7883|7891|7890|7884|7883|8785
1620404400000|2021-05-07 16:20:00|7884|7881|7879|7877|7887|7885|7877|7875|7632
1620404700000|2021-05-07 16:25:00|7878|7878|7876|7875|7879|7879|7874|7872|11602
1620405000000|2021-05-07 16:30:00|7877|7876|7878|7877|7878|7877|7875|7873|14088
1620405300000|2021-05-07 16:35:00|7877|7876|7873|7872|7878|7877|7868|7867|35883
1620405600000|2021-05-07 16:40:00|7872|7871|7878|7877|7879|7877|7872|7871|92539
1620405900000|2021-05-07 16:45:00|7879|7878|7875|7874|7882|7880|7875|7874|12362
1620406200000|2021-05-07 16:50:00|7876|7875|7876|7875|7876|7875|7873|7872|16133
1620406500000|2021-05-07 16:55:00|7877|7876|7876|7875|7879|7878|7876|7875|13188
1620406800000|2021-05-07 17:00:00|7877|7876|7879|7878|7882|7881|7875|7874|13549
1620407100000|2021-05-07 17:05:00|7878|7877|7879|7877|7884|7883|7877|7875|7931
1620407400000|2021-05-07 17:10:00|7878|7878|7876|7875|7879|7878|7873|7872|8450
1620407700000|2021-05-07 17:15:00|7875|7874|7875|7873|7878|7877|7872|7871|8767
1620408000000|2021-05-07 17:20:00|7876|7874|7871|7869|7876|7875|7867|7866|6362
1620408300000|2021-05-07 17:25:00|7870|7868|7867|7866|7870|7868|7864|7862|8942
1620408600000|2021-05-07 17:30:00|7868|7867|7869|7867|7871|7870|7866|7865|7209
1620408900000|2021-05-07 17:35:00|7868|7868|7869|7868|7870|7869|7866|7865|8218
1620409200000|2021-05-07 17:40:00|7868|7867|7868|7866|7870|7869|7866|7864|8946
1620409500000|2021-05-07 17:45:00|7869|7867|7872|7871|7873|7872|7868|7866|10166
1620409800000|2021-05-07 17:50:00|7873|7872|7875|7874|7876|7875|7872|7871|12955
1620410100000|2021-05-07 17:55:00|7874|7873|7885|7883|7885|7883|7873|7872|9491
1620410400000|2021-05-07 18:00:00|7884|7884|7885|7884|7895|7893|7884|7884|19149
1620410700000|2021-05-07 18:05:00|7886|7885|7884|7883|7891|7890|7882|7881|9652
1620411000000|2021-05-07 18:10:00|7885|7884|7889|7888|7889|7888|7884|7883|13414
1620411300000|2021-05-07 18:15:00|7888|7887|7890|7889|7891|7890|7885|7884|8729
1620411600000|2021-05-07 18:20:00|7889|7888|7894|7893|7896|7895|7889|7888|16805
1620411900000|2021-05-07 18:25:00|7893|7892|7900|7899|7900|7899|7893|7892|23877
1620412200000|2021-05-07 18:30:00|7901|7900|7891|7890|7901|7900|7888|7887|26556
1620412500000|2021-05-07 18:35:00|7890|7889|7889|7888|7891|7890|7887|7885|15511
1620412800000|2021-05-07 18:40:00|7890|7889|7891|7889|7892|7891|7886|7885|15306
1620413100000|2021-05-07 18:45:00|7892|7890|7890|7888|7892|7891|7887|7886|11733
1620413400000|2021-05-07 18:50:00|7889|7887|7881|7880|7890|7888|7881|7880|7911
1620413700000|2021-05-07 18:55:00|7882|7881|7877|7876|7882|7881|7876|7875|16781
1620414000000|2021-05-07 19:00:00|7876|7875|7867|7866|7878|7876|7867|7866|19466
1620414300000|2021-05-07 19:05:00|7868|7867|7863|7862|7868|7867|7862|7861|19437
1620414600000|2021-05-07 19:10:00|7862|7861|7865|7863|7865|7863|7858|7857|28991
1620414900000|2021-05-07 19:15:00|7864|7864|7862|7861|7867|7865|7860|7859|23930
1620415200000|2021-05-07 19:20:00|7861|7860|7861|7860|7865|7864|7857|7855|18624
1620415500000|2021-05-07 19:25:00|7862|7861|7854|7853|7863|7862|7854|7853|21575
1620415800000|2021-05-07 19:30:00|7855|7854|7866|7864|7866|7865|7853|7851|35659
1620416100000|2021-05-07 19:35:00|7865|7863|7863|7862|7868|7867|7860|7859|25623
1620416400000|2021-05-07 19:40:00|7864|7863|7854|7853|7865|7864|7854|7853|25520
1620416700000|2021-05-07 19:45:00|7853|7852|7855|7854|7856|7854|7849|7848|40174
1620417000000|2021-05-07 19:50:00|7856|7855|7854|7853|7860|7857|7849|7848|73599
1620417300000|2021-05-07 19:55:00|7853|7852|7845|7844|7853|7852|7842|7841|152240
1620653400000|2021-05-10 13:30:00|7890|7831|7893|7887|7902|7895|7880|7831|55413
1620653700000|2021-05-10 13:35:00|7894|7888|7921|7918|7923|7919|7886|7885|11836
1620654000000|2021-05-10 13:40:00|7920|7917|7939|7937|7943|7941|7917|7915|44676
1620654300000|2021-05-10 13:45:00|7938|7938|7922|7920|7944|7942|7916|7912|38118
1620654600000|2021-05-10 13:50:00|7921|7919|7929|7928|7936|7934|7919|7918|29489
1620654900000|2021-05-10 13:55:00|7930|7929|7932|7930|7944|7943|7927|7926|30578
1620655200000|2021-05-10 14:00:00|7931|7931|7922|7921|7932|7931|7922|7919|26616
1620655500000|2021-05-10 14:05:00|7923|7922|7933|7932|7935|7934|7920|7919|39867
1620655800000|2021-05-10 14:10:00|7934|7933|7920|7919|7937|7936|7919|7918|47642
1620656100000|2021-05-10 14:15:00|7921|7918|7907|7906|7925|7923|7905|7904|41628
1620656400000|2021-05-10 14:20:00|7906|7905|7928|7926|7933|7931|7904|7903|27608
1620656700000|2021-05-10 14:25:00|7927|7925|7935|7933|7935|7934|7923|7922|14017
1620657000000|2021-05-10 14:30:00|7934|7932|7949|7947|7949|7948|7932|7931|39564
1620657300000|2021-05-10 14:35:00|7948|7948|7945|7944|7949|7948|7940|7939|20939
1620657600000|2021-05-10 14:40:00|7944|7943|7957|7956|7958|7957|7943|7942|26003
1620657900000|2021-05-10 14:45:00|7958|7957|7969|7967|7974|7973|7954|7953|27337
1620658200000|2021-05-10 14:50:00|7968|7966|7948|7947|7968|7966|7946|7945|35617
1620658500000|2021-05-10 14:55:00|7949|7948|7959|7958|7961|7960|7945|7943|28368
1620658800000|2021-05-10 15:00:00|7958|7957|7960|7959|7964|7963|7951|7950|49291
1620659100000|2021-05-10 15:05:00|7959|7958|7959|7957|7961|7960|7953|7951|12024
1620659400000|2021-05-10 15:10:00|7960|7958|7964|7962|7964|7963|7956|7955|22523
1620659700000|2021-05-10 15:15:00|7965|7963|7973|7972|7976|7975|7965|7963|24106
1620660000000|2021-05-10 15:20:00|7974|7973|7965|7964|7976|7974|7962|7960|26477
1620660300000|2021-05-10 15:25:00|7966|7965|7968|7967|7975|7974|7962|7960|19918
1620660600000|2021-05-10 15:30:00|7967|7966|7965|7964|7970|7969|7963|7962|19140
1620660900000|2021-05-10 15:35:00|7964|7963|7968|7966|7975|7974|7962|7961|23063
1620661200000|2021-05-10 15:40:00|7967|7967|7959|7958|7968|7967|7958|7956|26554
1620661500000|2021-05-10 15:45:00|7960|7959|7964|7962|7965|7964|7958|7957|15224
1620661800000|2021-05-10 15:50:00|7965|7963|7963|7962|7965|7964|7959|7958|23231
1620662100000|2021-05-10 15:55:00|7962|7961|7948|7946|7962|7961|7948|7946|22718
1620662400000|2021-05-10 16:00:00|7947|7945|7940|7939|7948|7947|7940|7939|17470
1620662700000|2021-05-10 16:05:00|7939|7938|7938|7937|7941|7940|7934|7933|10819
1620663000000|2021-05-10 16:10:00|7937|7936|7933|7932|7938|7937|7930|7929|19662
1620663300000|2021-05-10 16:15:00|7932|7931|7930|7929|7939|7938|7929|7927|26731
1620663600000|2021-05-10 16:20:00|7929|7928|7931|7930|7933|7932|7924|7923|16372
1620663900000|2021-05-10 16:25:00|7930|7929|7929|7928|7935|7934|7927|7925|21065
1620664200000|2021-05-10 16:30:00|7930|7929|7931|7930|7933|7932|7925|7924|12720
1620664500000|2021-05-10 16:35:00|7932|7931|7928|7926|7934|7933|7927|7926|19225
1620664800000|2021-05-10 16:40:00|7927|7927|7924|7923|7929|7928|7924|7923|14096
1620665100000|2021-05-10 16:45:00|7923|7922|7915|7914|7923|7922|7915|7914|11451
1620665400000|2021-05-10 16:50:00|7914|7913|7920|7919|7922|7921|7913|7912|19869
1620665700000|2021-05-10 16:55:00|7919|7918|7914|7913|7919|7918|7913|7912|16767
1620666000000|2021-05-10 17:00:00|7915|7914|7923|7922|7927|7926|7913|7912|17810
1620666300000|2021-05-10 17:05:00|7924|7923|7968|7966|7977|7975|7924|7922|80909
1620666600000|2021-05-10 17:10:00|7967|7965|7976|7974|7986|7984|7963|7961|58280
1620666900000|2021-05-10 17:15:00|7977|7973|7963|7961|7997|7995|7963|7961|63979
1620667200000|2021-05-10 17:20:00|7964|7962|7956|7954|7974|7973|7955|7954|53609
1620667500000|2021-05-10 17:25:00|7955|7953|7966|7964|7966|7965|7955|7953|30959
1620667800000|2021-05-10 17:30:00|7965|7965|7954|7952|7966|7965|7950|7949|15057
1620668100000|2021-05-10 17:35:00|7955|7953|7959|7957|7963|7961|7953|7952|25984
1620668400000|2021-05-10 17:40:00|7960|7958|7969|7968|7969|7968|7958|7958|19439
1620668700000|2021-05-10 17:45:00|7968|7967|7964|7963|7970|7969|7963|7961|27118
1620669000000|2021-05-10 17:50:00|7963|7962|7969|7968|7970|7969|7960|7959|16142
1620669300000|2021-05-10 17:55:00|7970|7969|7964|7961|7974|7972|7959|7958|24725
1620669600000|2021-05-10 18:00:00|7963|7962|7963|7961|7971|7969|7956|7955|31677
1620669900000|2021-05-10 18:05:00|7964|7962|7963|7962|7966|7964|7957|7955|21827
1620670200000|2021-05-10 18:10:00|7962|7961|7953|7952|7963|7962|7953|7952|26716
1620670500000|2021-05-10 18:15:00|7952|7951|7945|7944|7954|7953|7944|7942|28759
1620670800000|2021-05-10 18:20:00|7946|7945|7955|7953|7956|7955|7943|7942|26902
1620671100000|2021-05-10 18:25:00|7954|7954|7951|7950|7956|7955|7946|7945|16430
1620671400000|2021-05-10 18:30:00|7950|7949|7950|7949|7953|7952|7947|7945|18169
1620671700000|2021-05-10 18:35:00|7951|7950|7947|7946|7953|7952|7946|7944|23101
1620672000000|2021-05-10 18:40:00|7948|7945|7951|7950|7955|7954|7947|7945|27032
1620672300000|2021-05-10 18:45:00|7950|7949|7951|7949|7951|7950|7945|7943|31702
1620672600000|2021-05-10 18:50:00|7950|7950|7961|7960|7963|7961|7944|7942|37044
1620672900000|2021-05-10 18:55:00|7962|7961|7971|7970|7972|7971|7960|7959|22755
1620673200000|2021-05-10 19:00:00|7970|7969|7961|7960|7979|7977|7961|7960|25009
1620673500000|2021-05-10 19:05:00|7962|7959|7952|7951|7963|7962|7950|7948|18367
1620673800000|2021-05-10 19:10:00|7951|7950|7955|7954|7960|7959|7948|7946|32790
1620674100000|2021-05-10 19:15:00|7954|7953|7960|7959|7962|7960|7953|7952|34240
1620674400000|2021-05-10 19:20:00|7959|7958|7970|7969|7973|7971|7959|7958|42591
1620674700000|2021-05-10 19:25:00|7971|7970|7970|7969|7972|7971|7964|7963|30497
1620675000000|2021-05-10 19:30:00|7971|7970|7973|7972|7975|7973|7967|7966|50506
1620675300000|2021-05-10 19:35:00|7972|7971|7970|7969|7974|7973|7966|7965|56455
1620675600000|2021-05-10 19:40:00|7971|7970|7977|7975|7977|7976|7969|7968|37785
1620675900000|2021-05-10 19:45:00|7976|7976|7961|7959|7978|7977|7959|7958|70713
1620676200000|2021-05-10 19:50:00|7962|7960|7955|7953|7962|7961|7949|7948|132566
1620676500000|2021-05-10 19:55:00|7956|7954|7951|7948|7959|7958|7945|7944|226934
1620653400000|2021-05-10 13:30:00|7890|7831|7893|7887|7902|7895|7880|7831|55413
1620653700000|2021-05-10 13:35:00|7894|7888|7921|7918|7923|7919|7886|7885|11836
1620654000000|2021-05-10 13:40:00|7920|7917|7939|7937|7943|7941|7917|7915|44676
1620654300000|2021-05-10 13:45:00|7938|7938|7922|7920|7944|7942|7916|7912|38118
1620654600000|2021-05-10 13:50:00|7921|7919|7929|7928|7936|7934|7919|7918|29489
1620654900000|2021-05-10 13:55:00|7930|7929|7932|7930|7944|7943|7927|7926|30578
1620655200000|2021-05-10 14:00:00|7931|7931|7922|7921|7932|7931|7922|7919|26616
1620655500000|2021-05-10 14:05:00|7923|7922|7933|7932|7935|7934|7920|7919|39867
1620655800000|2021-05-10 14:10:00|7934|7933|7920|7919|7937|7936|7919|7918|47642
1620656100000|2021-05-10 14:15:00|7921|7918|7907|7906|7925|7923|7905|7904|41628
1620656400000|2021-05-10 14:20:00|7906|7905|7928|7926|7933|7931|7904|7903|27608
1620656700000|2021-05-10 14:25:00|7927|7925|7935|7933|7935|7934|7923|7922|14017
1620657000000|2021-05-10 14:30:00|7934|7932|7949|7947|7949|7948|7932|7931|39564
1620657300000|2021-05-10 14:35:00|7948|7948|7945|7944|7949|7948|7940|7939|20939
1620657600000|2021-05-10 14:40:00|7944|7943|7957|7956|7958|7957|7943|7942|26003
1620657900000|2021-05-10 14:45:00|7958|7957|7969|7967|7974|7973|7954|7953|27337
1620658200000|2021-05-10 14:50:00|7968|7966|7948|7947|7968|7966|7946|7945|35617
1620658500000|2021-05-10 14:55:00|7949|7948|7959|7958|7961|7960|7945|7943|28368
1620658800000|2021-05-10 15:00:00|7958|7957|7960|7959|7964|7963|7951|7950|49291
1620659100000|2021-05-10 15:05:00|7959|7958|7959|7957|7961|7960|7953|7951|12024
1620659400000|2021-05-10 15:10:00|7960|7958|7964|7962|7964|7963|7956|7955|22523
1620659700000|2021-05-10 15:15:00|7965|7963|7973|7972|7976|7975|7965|7963|24106
1620660000000|2021-05-10 15:20:00|7974|7973|7965|7964|7976|7974|7962|7960|26477
1620660300000|2021-05-10 15:25:00|7966|7965|7968|7967|7975|7974|7962|7960|19918
1620660600000|2021-05-10 15:30:00|7967|7966|7965|7964|7970|7969|7963|7962|19140
1620660900000|2021-05-10 15:35:00|7964|7963|7968|7966|7975|7974|7962|7961|23063
1620661200000|2021-05-10 15:40:00|7967|7967|7959|7958|7968|7967|7958|7956|26554
1620661500000|2021-05-10 15:45:00|7960|7959|7964|7962|7965|7964|7958|7957|15224
1620661800000|2021-05-10 15:50:00|7965|7963|7963|7962|7965|7964|7959|7958|23231
1620662100000|2021-05-10 15:55:00|7962|7961|7948|7946|7962|7961|7948|7946|22718
1620662400000|2021-05-10 16:00:00|7947|7945|7940|7939|7948|7947|7940|7939|17470
1620662700000|2021-05-10 16:05:00|7939|7938|7938|7937|7941|7940|7934|7933|10819
1620663000000|2021-05-10 16:10:00|7937|7936|7933|7932|7938|7937|7930|7929|19662
1620663300000|2021-05-10 16:15:00|7932|7931|7930|7929|7939|7938|7929|7927|26731
1620663600000|2021-05-10 16:20:00|7929|7928|7931|7930|7933|7932|7924|7923|16372
1620663900000|2021-05-10 16:25:00|7930|7929|7929|7928|7935|7934|7927|7925|21065
1620664200000|2021-05-10 16:30:00|7930|7929|7931|7930|7933|7932|7925|7924|12720
1620664500000|2021-05-10 16:35:00|7932|7931|7928|7926|7934|7933|7927|7926|19225
1620664800000|2021-05-10 16:40:00|7927|7927|7924|7923|7929|7928|7924|7923|14096
1620665100000|2021-05-10 16:45:00|7923|7922|7915|7914|7923|7922|7915|7914|11451
1620665400000|2021-05-10 16:50:00|7914|7913|7920|7919|7922|7921|7913|7912|19869
1620665700000|2021-05-10 16:55:00|7919|7918|7914|7913|7919|7918|7913|7912|16767
1620666000000|2021-05-10 17:00:00|7915|7914|7923|7922|7927|7926|7913|7912|17810
1620666300000|2021-05-10 17:05:00|7924|7923|7968|7966|7977|7975|7924|7922|80909
1620666600000|2021-05-10 17:10:00|7967|7965|7976|7974|7986|7984|7963|7961|58280
1620666900000|2021-05-10 17:15:00|7977|7973|7963|7961|7997|7995|7963|7961|63979
1620667200000|2021-05-10 17:20:00|7964|7962|7956|7954|7974|7973|7955|7954|53609
1620667500000|2021-05-10 17:25:00|7955|7953|7966|7964|7966|7965|7955|7953|30959
1620667800000|2021-05-10 17:30:00|7965|7965|7954|7952|7966|7965|7950|7949|15057
1620668100000|2021-05-10 17:35:00|7955|7953|7959|7957|7963|7961|7953|7952|25984
1620668400000|2021-05-10 17:40:00|7960|7958|7969|7968|7969|7968|7958|7958|19439
1620668700000|2021-05-10 17:45:00|7968|7967|7964|7963|7970|7969|7963|7961|27118
1620669000000|2021-05-10 17:50:00|7963|7962|7969|7968|7970|7969|7960|7959|16142
1620669300000|2021-05-10 17:55:00|7970|7969|7964|7961|7974|7972|7959|7958|24725
1620669600000|2021-05-10 18:00:00|7963|7962|7963|7961|7971|7969|7956|7955|31677
1620669900000|2021-05-10 18:05:00|7964|7962|7963|7962|7966|7964|7957|7955|21827
1620670200000|2021-05-10 18:10:00|7962|7961|7953|7952|7963|7962|7953|7952|26716
1620670500000|2021-05-10 18:15:00|7952|7951|7945|7944|7954|7953|7944|7942|28759
1620670800000|2021-05-10 18:20:00|7946|7945|7955|7953|7956|7955|7943|7942|26902
1620671100000|2021-05-10 18:25:00|7954|7954|7951|7950|7956|7955|7946|7945|16430
1620671400000|2021-05-10 18:30:00|7950|7949|7950|7949|7953|7952|7947|7945|18169
1620671700000|2021-05-10 18:35:00|7951|7950|7947|7946|7953|7952|7946|7944|23101
1620672000000|2021-05-10 18:40:00|7948|7945|7951|7950|7955|7954|7947|7945|27032
1620672300000|2021-05-10 18:45:00|7950|7949|7951|7949|7951|7950|7945|7943|31702
1620672600000|2021-05-10 18:50:00|7950|7950|7961|7960|7963|7961|7944|7942|37044
1620672900000|2021-05-10 18:55:00|7962|7961|7971|7970|7972|7971|7960|7959|22755
1620673200000|2021-05-10 19:00:00|7970|7969|7961|7960|7979|7977|7961|7960|25009
1620673500000|2021-05-10 19:05:00|7962|7959|7952|7951|7963|7962|7950|7948|18367
1620673800000|2021-05-10 19:10:00|7951|7950|7955|7954|7960|7959|7948|7946|32790
1620674100000|2021-05-10 19:15:00|7954|7953|7960|7959|7962|7960|7953|7952|34240
1620674400000|2021-05-10 19:20:00|7959|7958|7970|7969|7973|7971|7959|7958|42591
1620674700000|2021-05-10 19:25:00|7971|7970|7970|7969|7972|7971|7964|7963|30497
1620675000000|2021-05-10 19:30:00|7971|7970|7973|7972|7975|7973|7967|7966|50506
1620675300000|2021-05-10 19:35:00|7972|7971|7970|7969|7974|7973|7966|7965|56455
1620675600000|2021-05-10 19:40:00|7971|7970|7977|7975|7977|7976|7969|7968|37785
1620675900000|2021-05-10 19:45:00|7976|7976|7961|7959|7978|7977|7959|7958|70713
1620676200000|2021-05-10 19:50:00|7962|7960|7955|7953|7962|7961|7949|7948|132566
1620676500000|2021-05-10 19:55:00|7956|7954|7951|7948|7959|7958|7945|7944|226934
1620739800000|2021-05-11 13:30:00|8000|7934|7952|7950|8023|8013|7946|7934|121834
1620740100000|2021-05-11 13:35:00|7953|7951|7979|7977|8000|7999|7953|7950|69780
1620740400000|2021-05-11 13:40:00|7980|7976|7976|7974|7984|7981|7940|7937|64923
1620740700000|2021-05-11 13:45:00|7975|7973|7951|7948|8000|7996|7945|7942|98295
1620741000000|2021-05-11 13:50:00|7950|7947|7894|7891|7950|7948|7894|7891|65784
1620741300000|2021-05-11 13:55:00|7893|7890|7881|7880|7905|7903|7879|7877|60959
1620741600000|2021-05-11 14:00:00|7882|7879|7885|7883|7893|7890|7878|7876|52156
1620741900000|2021-05-11 14:05:00|7884|7884|7921|7918|7921|7919|7883|7881|86003
1620742200000|2021-05-11 14:10:00|7920|7919|7938|7936|7946|7944|7917|7916|64486
1620742500000|2021-05-11 14:15:00|7937|7935|7946|7945|7953|7950|7935|7933|32176
1620742800000|2021-05-11 14:20:00|7945|7944|7939|7937|7951|7949|7930|7928|48473
1620743100000|2021-05-11 14:25:00|7938|7936|7940|7939|7944|7942|7928|7925|39368
1620743400000|2021-05-11 14:30:00|7939|7940|7932|7930|7940|7940|7919|7918|24712
1620743700000|2021-05-11 14:35:00|7931|7931|7913|7910|7941|7940|7912|7910|20951
1620744000000|2021-05-11 14:40:00|7912|7908|7903|7902|7921|7918|7897|7894|24352
1620744300000|2021-05-11 14:45:00|7904|7903|7899|7897|7912|7909|7891|7889|40761
1620744600000|2021-05-11 14:50:00|7898|7896|7892|7890|7898|7896|7887|7885|25021
1620744900000|2021-05-11 14:55:00|7891|7889|7894|7892|7899|7898|7888|7886|33273
1620745200000|2021-05-11 15:00:00|7893|7891|7901|7899|7904|7903|7893|7891|36491
1620745500000|2021-05-11 15:05:00|7900|7898|7898|7897|7901|7900|7886|7884|23203
1620745800000|2021-05-11 15:10:00|7897|7896|7872|7871|7897|7896|7870|7868|26299
1620746100000|2021-05-11 15:15:00|7873|7872|7876|7874|7876|7874|7860|7858|30978
1620746400000|2021-05-11 15:20:00|7875|7875|7872|7870|7878|7877|7866|7865|22030
1620746700000|2021-05-11 15:25:00|7871|7869|7894|7893|7896|7894|7867|7866|16261
1620747000000|2021-05-11 15:30:00|7893|7892|7905|7904|7905|7904|7891|7890|22779
1620747300000|2021-05-11 15:35:00|7906|7905|7899|7897|7919|7917|7898|7897|37496
1620747600000|2021-05-11 15:40:00|7898|7896|7891|7889|7900|7898|7890|7887|25008
1620747900000|2021-05-11 15:45:00|7892|7890|7897|7895|7898|7896|7882|7880|28572
1620748200000|2021-05-11 15:50:00|7896|7896|7898|7897|7898|7897|7891|7890|15820
1620748500000|2021-05-11 15:55:00|7897|7896|7897|7896|7906|7905|7895|7894|34584
1620748800000|2021-05-11 16:00:00|7898|7897|7893|7892|7900|7899|7887|7886|15415
1620749100000|2021-05-11 16:05:00|7894|7891|7891|7889|7895|7894|7885|7884|26881
1620749400000|2021-05-11 16:10:00|7890|7890|7879|7878|7893|7892|7879|7878|18089
1620749700000|2021-05-11 16:15:00|7880|7879|7885|7884|7888|7886|7878|7877|19647
1620750000000|2021-05-11 16:20:00|7884|7883|7879|7877|7887|7886|7878|7876|21027
1620750300000|2021-05-11 16:25:00|7878|7876|7878|7877|7879|7878|7869|7868|9670
1620750600000|2021-05-11 16:30:00|7877|7876|7870|7869|7878|7876|7869|7868|19440
1620750900000|2021-05-11 16:35:00|7871|7870|7873|7872|7875|7874|7866|7865|14932
1620751200000|2021-05-11 16:40:00|7872|7871|7861|7860|7872|7872|7860|7858|12286
1620751500000|2021-05-11 16:45:00|7862|7861|7866|7864|7871|7870|7861|7860|22563
1620751800000|2021-05-11 16:50:00|7865|7865|7867|7866|7871|7869|7864|7863|11601
1620752100000|2021-05-11 16:55:00|7866|7865|7869|7867|7873|7871|7861|7860|8743
1620752400000|2021-05-11 17:00:00|7868|7866|7860|7859|7868|7866|7857|7856|16321
1620752700000|2021-05-11 17:05:00|7859|7858|7858|7857|7861|7860|7856|7855|12240
1620753000000|2021-05-11 17:10:00|7859|7858|7866|7864|7866|7865|7856|7855|19582
1620753300000|2021-05-11 17:15:00|7867|7865|7860|7859|7868|7866|7855|7854|16153
1620753600000|2021-05-11 17:20:00|7861|7860|7859|7858|7862|7861|7854|7852|16024
1620753900000|2021-05-11 17:25:00|7858|7857|7861|7860|7866|7865|7854|7852|23683
1620754200000|2021-05-11 17:30:00|7862|7861|7864|7863|7869|7868|7862|7861|26416
1620754500000|2021-05-11 17:35:00|7863|7862|7865|7864|7868|7867|7859|7858|18480
1620754800000|2021-05-11 17:40:00|7866|7865|7865|7864|7872|7871|7863|7862|12237
1620755100000|2021-05-11 17:45:00|7864|7863|7872|7871|7873|7872|7864|7863|21436
1620755400000|2021-05-11 17:50:00|7873|7872|7874|7873|7875|7874|7869|7868|106483
1620755700000|2021-05-11 17:55:00|7875|7874|7897|7896|7900|7899|7875|7874|121579
1620756000000|2021-05-11 18:00:00|7898|7895|7891|7890|7898|7895|7884|7883|39714
1620756300000|2021-05-11 18:05:00|7892|7891|7883|7882|7895|7893|7883|7882|20960
1620756600000|2021-05-11 18:10:00|7884|7883|7873|7872|7884|7883|7873|7872|11896
1620756900000|2021-05-11 18:15:00|7874|7873|7869|7868|7880|7879|7866|7865|33338
1620757200000|2021-05-11 18:20:00|7868|7867|7868|7867|7875|7874|7865|7864|18995
1620757500000|2021-05-11 18:25:00|7867|7866|7871|7870|7876|7875|7866|7865|11261
1620757800000|2021-05-11 18:30:00|7870|7869|7864|7863|7873|7871|7860|7858|32431
1620758100000|2021-05-11 18:35:00|7865|7864|7863|7862|7870|7869|7859|7858|18624
1620758400000|2021-05-11 18:40:00|7862|7861|7861|7859|7863|7862|7857|7855|18166
1620758700000|2021-05-11 18:45:00|7860|7860|7856|7855|7860|7860|7850|7849|14090
1620759000000|2021-05-11 18:50:00|7855|7854|7852|7851|7856|7855|7850|7849|25237
1620759300000|2021-05-11 18:55:00|7853|7850|7854|7853|7855|7853|7845|7844|18278
1620759600000|2021-05-11 19:00:00|7853|7852|7848|7847|7853|7852|7844|7843|15690
1620759900000|2021-05-11 19:05:00|7849|7848|7852|7850|7854|7853|7847|7846|14475
1620760200000|2021-05-11 19:10:00|7851|7851|7846|7845|7852|7851|7845|7844|18451
1620760500000|2021-05-11 19:15:00|7847|7846|7856|7855|7856|7855|7843|7842|16874
1620760800000|2021-05-11 19:20:00|7857|7856|7858|7856|7861|7860|7855|7854|18559
1620761100000|2021-05-11 19:25:00|7857|7857|7846|7845|7861|7860|7845|7844|21851
1620761400000|2021-05-11 19:30:00|7845|7844|7836|7835|7846|7845|7836|7835|36663
1620761700000|2021-05-11 19:35:00|7837|7836|7838|7836|7846|7844|7831|7829|41605
1620762000000|2021-05-11 19:40:00|7837|7837|7851|7850|7852|7851|7836|7834|58282
1620762300000|2021-05-11 19:45:00|7852|7851|7859|7857|7859|7858|7846|7845|92344
1620762600000|2021-05-11 19:50:00|7858|7858|7857|7856|7871|7869|7854|7853|168440
1620762900000|2021-05-11 19:55:00|7856|7855|7864|7863|7868|7867|7847|7846|381994
1620826200000|2021-05-12 13:30:00|7867|7825|7801|7797|7867|7861|7795|7791|92163
1620826500000|2021-05-12 13:35:00|7800|7796|7851|7848|7852|7849|7795|7792|42024
1620826800000|2021-05-12 13:40:00|7852|7849|7853|7850|7865|7862|7827|7825|64401
1620827100000|2021-05-12 13:45:00|7855|7851|7801|7798|7855|7852|7799|7797|31773
1620827400000|2021-05-12 13:50:00|7800|7799|7812|7810|7815|7813|7799|7797|44587
1620827700000|2021-05-12 13:55:00|7811|7809|7801|7799|7813|7809|7794|7793|37765
1620828000000|2021-05-12 14:00:00|7802|7800|7791|7789|7808|7806|7786|7785|31401
1620828300000|2021-05-12 14:05:00|7792|7788|7786|7785|7796|7794|7780|7779|46563
1620828600000|2021-05-12 14:10:00|7787|7786|7799|7798|7808|7805|7783|7780|29527
1620828900000|2021-05-12 14:15:00|7798|7797|7833|7832|7834|7832|7798|7797|32352
1620829200000|2021-05-12 14:20:00|7832|7831|7833|7832|7837|7835|7824|7823|37014
1620829500000|2021-05-12 14:25:00|7832|7831|7829|7827|7834|7833|7823|7822|33051
1620829800000|2021-05-12 14:30:00|7830|7828|7808|7807|7833|7831|7805|7802|19871
1620830100000|2021-05-12 14:35:00|7809|7808|7813|7812|7825|7824|7807|7806|15982
1620830400000|2021-05-12 14:40:00|7814|7811|7804|7802|7814|7811|7791|7790|31019
1620830700000|2021-05-12 14:45:00|7803|7803|7806|7805|7815|7813|7803|7802|45937
1620831000000|2021-05-12 14:50:00|7805|7804|7801|7799|7810|7808|7799|7797|13552
1620831300000|2021-05-12 14:55:00|7800|7800|7807|7805|7811|7810|7792|7789|20588
1620831600000|2021-05-12 15:00:00|7806|7806|7813|7812|7817|7816|7806|7805|22373
1620831900000|2021-05-12 15:05:00|7814|7813|7813|7811|7816|7814|7808|7806|25400
1620832200000|2021-05-12 15:10:00|7814|7812|7805|7804|7814|7813|7801|7799|39300
1620832500000|2021-05-12 15:15:00|7804|7803|7789|7788|7806|7805|7780|7779|80180
1620832800000|2021-05-12 15:20:00|7788|7787|7792|7791|7794|7793|7782|7780|18987
1620833100000|2021-05-12 15:25:00|7793|7792|7811|7808|7812|7809|7788|7787|11556
1620833400000|2021-05-12 15:30:00|7812|7809|7802|7801|7815|7813|7802|7801|12660
1620833700000|2021-05-12 15:35:00|7803|7802|7814|7813|7815|7814|7800|7799|13675
1620834000000|2021-05-12 15:40:00|7813|7812|7828|7826|7828|7826|7810|7808|13214
1620834300000|2021-05-12 15:45:00|7827|7825|7816|7814|7829|7828|7816|7814|9966
1620834600000|2021-05-12 15:50:00|7817|7815|7818|7817|7822|7821|7814|7812|18638
1620834900000|2021-05-12 15:55:00|7817|7816|7811|7810|7822|7821|7805|7804|20582
1620835200000|2021-05-12 16:00:00|7810|7809|7813|7811|7816|7815|7810|7809|9310
1620835500000|2021-05-12 16:05:00|7812|7812|7811|7810|7818|7817|7810|7809|10839
1620835800000|2021-05-12 16:10:00|7810|7809|7805|7804|7811|7810|7805|7804|12351
1620836100000|2021-05-12 16:15:00|7804|7803|7805|7804|7809|7807|7800|7799|9114
1620836400000|2021-05-12 16:20:00|7804|7803|7806|7805|7809|7808|7801|7800|14027
1620836700000|2021-05-12 16:25:00|7807|7806|7799|7798|7807|7806|7799|7798|12771
1620837000000|2021-05-12 16:30:00|7798|7797|7793|7792|7800|7798|7792|7791|15721
1620837300000|2021-05-12 16:35:00|7792|7791|7791|7789|7793|7792|7789|7788|12841
1620837600000|2021-05-12 16:40:00|7792|7790|7787|7786|7795|7793|7786|7785|16412
1620837900000|2021-05-12 16:45:00|7788|7787|7778|7777|7790|7789|7778|7777|13090
1620838200000|2021-05-12 16:50:00|7779|7778|7779|7777|7787|7785|7777|7776|11081
1620838500000|2021-05-12 16:55:00|7780|7778|7784|7782|7789|7787|7779|7778|12922
1620838800000|2021-05-12 17:00:00|7783|7781|7778|7776|7784|7783|7775|7774|22686
1620839100000|2021-05-12 17:05:00|7777|7775|7766|7765|7778|7775|7764|7763|12424
1620839400000|2021-05-12 17:10:00|7767|7764|7770|7768|7771|7770|7762|7761|12237
1620839700000|2021-05-12 17:15:00|7771|7769|7767|7766|7771|7769|7765|7763|9268
1620840000000|2021-05-12 17:20:00|7766|7765|7760|7759|7767|7766|7760|7758|15946
1620840300000|2021-05-12 17:25:00|7759|7758|7761|7759|7761|7759|7752|7751|22370
1620840600000|2021-05-12 17:30:00|7760|7758|7761|7760|7762|7761|7758|7757|10977
1620840900000|2021-05-12 17:35:00|7762|7761|7761|7760|7765|7764|7758|7757|9873
1620841200000|2021-05-12 17:40:00|7760|7759|7757|7756|7763|7762|7756|7755|11126
1620841500000|2021-05-12 17:45:00|7758|7757|7758|7757|7764|7763|7757|7755|12748
1620841800000|2021-05-12 17:50:00|7757|7756|7753|7752|7757|7756|7751|7750|12008
1620842100000|2021-05-12 17:55:00|7754|7753|7754|7752|7757|7756|7749|7747|21671
1620842400000|2021-05-12 18:00:00|7753|7751|7752|7751|7758|7757|7750|7749|13966
1620842700000|2021-05-12 18:05:00|7751|7750|7746|7745|7755|7754|7746|7745|9976
1620843000000|2021-05-12 18:10:00|7747|7746|7747|7746|7751|7750|7745|7744|12085
1620843300000|2021-05-12 18:15:00|7746|7745|7742|7741|7746|7745|7737|7736|20569
1620843600000|2021-05-12 18:20:00|7743|7742|7744|7743|7749|7747|7740|7739|14077
1620843900000|2021-05-12 18:25:00|7743|7742|7733|7731|7745|7744|7730|7728|21214
1620844200000|2021-05-12 18:30:00|7732|7730|7751|7749|7753|7752|7728|7726|31473
1620844500000|2021-05-12 18:35:00|7750|7748|7753|7752|7756|7754|7748|7746|26695
1620844800000|2021-05-12 18:40:00|7752|7751|7758|7756|7758|7757|7751|7750|16532
1620845100000|2021-05-12 18:45:00|7757|7757|7766|7765|7767|7766|7757|7756|20366
1620845400000|2021-05-12 18:50:00|7767|7766|7762|7761|7769|7768|7760|7759|20024
1620845700000|2021-05-12 18:55:00|7763|7762|7775|7774|7775|7774|7762|7761|21912
1620846000000|2021-05-12 19:00:00|7774|7773|7772|7771|7777|7776|7768|7767|21692
1620846300000|2021-05-12 19:05:00|7771|7770|7773|7772|7775|7774|7767|7766|19449
1620846600000|2021-05-12 19:10:00|7774|7773|7754|7753|7774|7773|7754|7753|29144
1620846900000|2021-05-12 19:15:00|7755|7754|7758|7757|7764|7763|7752|7751|33678
1620847200000|2021-05-12 19:20:00|7759|7758|7747|7745|7760|7759|7744|7743|24018
1620847500000|2021-05-12 19:25:00|7746|7744|7731|7730|7746|7745|7729|7727|28297
1620847800000|2021-05-12 19:30:00|7730|7729|7731|7729|7738|7737|7730|7728|38405
1620848100000|2021-05-12 19:35:00|7730|7728|7721|7720|7731|7729|7719|7717|37269
1620848400000|2021-05-12 19:40:00|7722|7721|7733|7732|7738|7737|7722|7720|35699
1620848700000|2021-05-12 19:45:00|7732|7731|7743|7741|7743|7742|7731|7730|67977
1620849000000|2021-05-12 19:50:00|7742|7740|7713|7712|7742|7740|7709|7708|116076
1620849300000|2021-05-12 19:55:00|7714|7713|7715|7713|7725|7724|7711|7710|236724
1620912600000|2021-05-13 13:30:00|7769|7706|7701|7698|7769|7728|7697|7695|99885
1620912900000|2021-05-13 13:35:00|7700|7697|7722|7719|7731|7727|7684|7682|45088
1620913200000|2021-05-13 13:40:00|7724|7720|7713|7712|7728|7726|7707|7704|33070
1620913500000|2021-05-13 13:45:00|7712|7711|7728|7726|7739|7737|7708|7705|28907
1620913800000|2021-05-13 13:50:00|7729|7725|7729|7728|7750|7748|7727|7725|34669
1620914100000|2021-05-13 13:55:00|7728|7727|7727|7724|7735|7733|7716|7715|22461
1620914400000|2021-05-13 14:00:00|7728|7725|7749|7748|7752|7751|7726|7725|29766
1620914700000|2021-05-13 14:05:00|7750|7749|7745|7744|7751|7750|7738|7736|31271
1620915000000|2021-05-13 14:10:00|7746|7745|7766|7764|7768|7766|7746|7745|20863
1620915300000|2021-05-13 14:15:00|7767|7765|7787|7785|7789|7788|7767|7765|23389
1620915600000|2021-05-13 14:20:00|7785|7784|7795|7792|7798|7797|7781|7779|22813
1620915900000|2021-05-13 14:25:00|7796|7793|7801|7799|7801|7800|7789|7788|23995
1620916200000|2021-05-13 14:30:00|7800|7798|7789|7788|7805|7804|7789|7788|12533
1620916500000|2021-05-13 14:35:00|7790|7789|7789|7788|7804|7802|7789|7788|14719
1620916800000|2021-05-13 14:40:00|7790|7789|7800|7798|7803|7801|7786|7785|23759
1620917100000|2021-05-13 14:45:00|7799|7799|7802|7801|7810|7809|7799|7797|23083
1620917400000|2021-05-13 14:50:00|7803|7802|7796|7794|7807|7806|7794|7793|23197
1620917700000|2021-05-13 14:55:00|7795|7795|7812|7810|7818|7816|7794|7793|20056
1620918000000|2021-05-13 15:00:00|7813|7811|7810|7808|7818|7817|7809|7807|14448
1620918300000|2021-05-13 15:05:00|7811|7809|7817|7814|7823|7821|7807|7806|26961
1620918600000|2021-05-13 15:10:00|7816|7815|7827|7825|7828|7827|7816|7814|10926
1620918900000|2021-05-13 15:15:00|7826|7824|7817|7815|7833|7831|7816|7814|12066
1620919200000|2021-05-13 15:20:00|7816|7814|7823|7822|7824|7822|7813|7811|18558
1620919500000|2021-05-13 15:25:00|7824|7823|7832|7831|7838|7837|7820|7819|24839
1620919800000|2021-05-13 15:30:00|7833|7832|7831|7829|7836|7835|7823|7822|15879
1620920100000|2021-05-13 15:35:00|7830|7828|7839|7837|7840|7839|7829|7828|11146
1620920400000|2021-05-13 15:40:00|7838|7836|7844|7843|7845|7843|7830|7829|17110
1620920700000|2021-05-13 15:45:00|7843|7842|7850|7849|7850|7849|7837|7836|14190
1620921000000|2021-05-13 15:50:00|7849|7848|7855|7854|7858|7857|7848|7847|16768
1620921300000|2021-05-13 15:55:00|7856|7855|7857|7856|7859|7858|7851|7849|15114
1620921600000|2021-05-13 16:00:00|7858|7857|7866|7865|7867|7866|7851|7850|22827
1620921900000|2021-05-13 16:05:00|7865|7864|7864|7863|7870|7869|7860|7859|14443
1620922200000|2021-05-13 16:10:00|7865|7864|7852|7851|7866|7865|7852|7851|25053
1620922500000|2021-05-13 16:15:00|7853|7852|7852|7850|7855|7854|7847|7846|10591
1620922800000|2021-05-13 16:20:00|7851|7849|7856|7855|7857|7855|7847|7845|18650
1620923100000|2021-05-13 16:25:00|7857|7856|7855|7853|7868|7867|7854|7853|29136
1620923400000|2021-05-13 16:30:00|7854|7854|7853|7852|7856|7855|7848|7846|9154
1620923700000|2021-05-13 16:35:00|7854|7853|7863|7861|7863|7861|7851|7850|20445
1620924000000|2021-05-13 16:40:00|7862|7860|7875|7874|7875|7874|7859|7858|17017
1620924300000|2021-05-13 16:45:00|7876|7875|7881|7880|7881|7880|7872|7871|11823
1620924600000|2021-05-13 16:50:00|7880|7879|7882|7881|7883|7882|7868|7868|18115
1620924900000|2021-05-13 16:55:00|7883|7882|7875|7874|7885|7884|7867|7866|16549
1620925200000|2021-05-13 17:00:00|7876|7875|7870|7868|7877|7875|7862|7861|18495
1620925500000|2021-05-13 17:05:00|7871|7869|7868|7867|7871|7870|7862|7861|8388
1620925800000|2021-05-13 17:10:00|7867|7866|7876|7874|7876|7875|7867|7866|17072
1620926100000|2021-05-13 17:15:00|7875|7875|7867|7866|7881|7879|7864|7862|15036
1620926400000|2021-05-13 17:20:00|7866|7865|7863|7862|7870|7869|7860|7859|22862
1620926700000|2021-05-13 17:25:00|7862|7861|7869|7867|7870|7869|7858|7856|16475
1620927000000|2021-05-13 17:30:00|7868|7868|7860|7859|7869|7868|7858|7857|15922
1620927300000|2021-05-13 17:35:00|7859|7858|7861|7859|7866|7865|7855|7853|12936
1620927600000|2021-05-13 17:40:00|7860|7860|7864|7863|7867|7866|7855|7853|15005
1620927900000|2021-05-13 17:45:00|7863|7862|7864|7863|7869|7867|7857|7856|24932
1620928200000|2021-05-13 17:50:00|7865|7864|7852|7850|7866|7864|7851|7849|12377
1620928500000|2021-05-13 17:55:00|7851|7851|7857|7856|7861|7860|7849|7848|10782
1620928800000|2021-05-13 18:00:00|7858|7855|7864|7863|7864|7863|7855|7854|19090
1620929100000|2021-05-13 18:05:00|7865|7864|7869|7867|7869|7868|7860|7858|17569
1620929400000|2021-05-13 18:10:00|7868|7868|7874|7873|7876|7875|7868|7866|11277
1620929700000|2021-05-13 18:15:00|7873|7872|7884|7882|7884|7883|7872|7871|10435
1620930000000|2021-05-13 18:20:00|7885|7883|7897|7896|7897|7896|7881|7880|23458
1620930300000|2021-05-13 18:25:00|7896|7895|7897|7895|7900|7898|7890|7889|15029
1620930600000|2021-05-13 18:30:00|7896|7894|7888|7886|7901|7900|7887|7884|23371
1620930900000|2021-05-13 18:35:00|7887|7885|7878|7876|7890|7889|7876|7874|20156
1620931200000|2021-05-13 18:40:00|7877|7877|7870|7869|7880|7879|7870|7869|11880
1620931500000|2021-05-13 18:45:00|7869|7867|7874|7873|7875|7873|7867|7866|15846
1620931800000|2021-05-13 18:50:00|7873|7872|7884|7883|7884|7883|7870|7869|11113
1620932100000|2021-05-13 18:55:00|7883|7882|7885|7884|7889|7888|7877|7876|14338
1620932400000|2021-05-13 19:00:00|7884|7883|7879|7877|7889|7888|7879|7877|18262
1620932700000|2021-05-13 19:05:00|7880|7878|7882|7881|7887|7885|7877|7876|15697
1620933000000|2021-05-13 19:10:00|7883|7882|7880|7878|7884|7883|7874|7873|24197
1620933300000|2021-05-13 19:15:00|7879|7879|7887|7886|7889|7888|7879|7878|23552
1620933600000|2021-05-13 19:20:00|7888|7887|7880|7879|7888|7887|7877|7876|15992
1620933900000|2021-05-13 19:25:00|7881|7880|7884|7883|7887|7886|7877|7876|25258
1620934200000|2021-05-13 19:30:00|7883|7882|7878|7877|7886|7885|7877|7876|21213
1620934500000|2021-05-13 19:35:00|7877|7876|7873|7871|7878|7877|7871|7870|29948
1620934800000|2021-05-13 19:40:00|7872|7872|7873|7872|7877|7876|7869|7868|31939
1620935100000|2021-05-13 19:45:00|7872|7871|7867|7866|7874|7873|7863|7862|44437
1620935400000|2021-05-13 19:50:00|7869|7867|7848|7847|7877|7869|7848|7847|96479
1620935700000|2021-05-13 19:55:00|7847|7846|7838|7836|7850|7849|7838|7836|193507
1620999000000|2021-05-14 13:30:00|7890|7828|7875|7870|7890|7887|7858|7828|69297
1620999300000|2021-05-14 13:35:00|7874|7871|7871|7869|7875|7871|7846|7842|44677
1620999600000|2021-05-14 13:40:00|7870|7868|7900|7898|7900|7899|7869|7867|31889
1620999900000|2021-05-14 13:45:00|7899|7899|7909|7907|7917|7915|7895|7894|37092
1621000200000|2021-05-14 13:50:00|7910|7908|7885|7883|7915|7913|7880|7878|43452
1621000500000|2021-05-14 13:55:00|7886|7884|7880|7876|7890|7887|7870|7868|24132
1621000800000|2021-05-14 14:00:00|7879|7877|7875|7873|7880|7877|7865|7863|21767
1621001100000|2021-05-14 14:05:00|7876|7874|7862|7860|7879|7876|7858|7857|27782
1621001400000|2021-05-14 14:10:00|7863|7861|7858|7857|7869|7868|7857|7856|22071
1621001700000|2021-05-14 14:15:00|7859|7858|7883|7881|7887|7885|7859|7857|30079
1621002000000|2021-05-14 14:20:00|7882|7880|7888|7886|7898|7896|7881|7880|17071
1621002300000|2021-05-14 14:25:00|7887|7885|7869|7867|7892|7891|7865|7864|20214
1621002600000|2021-05-14 14:30:00|7870|7868|7852|7851|7871|7870|7852|7851|23122
1621002900000|2021-05-14 14:35:00|7853|7852|7847|7846|7857|7856|7845|7844|23370
1621003200000|2021-05-14 14:40:00|7846|7845|7842|7841|7852|7851|7840|7838|22306
1621003500000|2021-05-14 14:45:00|7843|7842|7850|7849|7854|7852|7840|7839|19843
1621003800000|2021-05-14 14:50:00|7849|7848|7862|7860|7863|7862|7848|7847|16052
1621004100000|2021-05-14 14:55:00|7861|7861|7863|7861|7874|7872|7859|7858|22794
1621004400000|2021-05-14 15:00:00|7862|7862|7866|7865|7873|7872|7861|7859|22006
1621004700000|2021-05-14 15:05:00|7867|7866|7874|7873|7874|7873|7866|7865|27353
1621005000000|2021-05-14 15:10:00|7875|7874|7872|7871|7880|7879|7871|7869|18237
1621005300000|2021-05-14 15:15:00|7873|7872|7866|7865|7875|7874|7866|7865|15414
1621005600000|2021-05-14 15:20:00|7867|7866|7870|7869|7876|7874|7864|7863|15463
1621005900000|2021-05-14 15:25:00|7869|7868|7868|7866|7869|7868|7865|7864|19148
1621006200000|2021-05-14 15:30:00|7867|7867|7867|7865|7873|7871|7859|7858|22521
1621006500000|2021-05-14 15:35:00|7868|7866|7869|7868|7871|7870|7867|7866|12997
1621006800000|2021-05-14 15:40:00|7868|7867|7868|7866|7875|7874|7865|7864|14953
1621007100000|2021-05-14 15:45:00|7867|7865|7858|7856|7867|7865|7857|7855|9944
1621007400000|2021-05-14 15:50:00|7857|7855|7847|7846|7858|7855|7847|7845|42315
1621007700000|2021-05-14 15:55:00|7848|7847|7852|7850|7852|7851|7848|7846|26609
1621008000000|2021-05-14 16:00:00|7851|7851|7848|7847|7852|7851|7848|7847|16248
1621008300000|2021-05-14 16:05:00|7849|7848|7844|7842|7850|7849|7843|7842|20571
1621008600000|2021-05-14 16:10:00|7843|7843|7855|7853|7855|7854|7841|7840|33919
1621008900000|2021-05-14 16:15:00|7856|7854|7854|7852|7859|7857|7852|7850|22093
1621009200000|2021-05-14 16:20:00|7853|7851|7850|7849|7854|7853|7848|7847|20074
1621009500000|2021-05-14 16:25:00|7849|7848|7856|7855|7859|7857|7849|7848|18405
1621009800000|2021-05-14 16:30:00|7857|7854|7860|7859|7860|7859|7855|7854|26861
1621010100000|2021-05-14 16:35:00|7859|7858|7857|7856|7860|7859|7855|7854|19506
1621010400000|2021-05-14 16:40:00|7858|7857|7853|7852|7858|7857|7852|7851|37241
1621010700000|2021-05-14 16:45:00|7854|7853|7857|7856|7858|7856|7853|7852|18993
1621011000000|2021-05-14 16:50:00|7856|7855|7864|7863|7864|7863|7854|7853|20105
1621011300000|2021-05-14 16:55:00|7863|7862|7855|7853|7864|7863|7853|7852|18639
1621011600000|2021-05-14 17:00:00|7854|7854|7867|7866|7869|7868|7854|7853|29631
1621011900000|2021-05-14 17:05:00|7866|7865|7866|7865|7868|7867|7864|7863|24698
1621012200000|2021-05-14 17:10:00|7867|7866|7861|7860|7870|7868|7859|7858|24500
1621012500000|2021-05-14 17:15:00|7860|7859|7862|7861|7863|7862|7857|7856|19275
1621012800000|2021-05-14 17:20:00|7861|7860|7862|7861|7862|7862|7859|7858|23325
1621013100000|2021-05-14 17:25:00|7861|7860|7854|7853|7862|7861|7852|7851|18261
1621013400000|2021-05-14 17:30:00|7853|7852|7858|7857|7861|7860|7853|7852|16812
1621013700000|2021-05-14 17:35:00|7859|7858|7862|7861|7864|7863|7858|7857|11563
1621014000000|2021-05-14 17:40:00|7863|7862|7865|7864|7868|7867|7862|7861|15471
1621014300000|2021-05-14 17:45:00|7864|7863|7861|7860|7865|7863|7859|7858|13879
1621014600000|2021-05-14 17:50:00|7860|7859|7856|7855|7860|7859|7855|7854|8439
1621014900000|2021-05-14 17:55:00|7855|7854|7855|7853|7856|7855|7850|7849|14491
1621015200000|2021-05-14 18:00:00|7854|7852|7847|7846|7854|7853|7846|7845|15533
1621015500000|2021-05-14 18:05:00|7848|7847|7850|7849|7851|7850|7847|7846|13399
1621015800000|2021-05-14 18:10:00|7851|7850|7846|7845|7851|7850|7845|7844|14200
1621016100000|2021-05-14 18:15:00|7847|7846|7844|7843|7847|7846|7841|7840|17268
1621016400000|2021-05-14 18:20:00|7843|7842|7845|7844|7849|7848|7843|7842|15545
1621016700000|2021-05-14 18:25:00|7844|7843|7841|7840|7844|7843|7839|7838|19044
1621017000000|2021-05-14 18:30:00|7842|7841|7840|7839|7844|7843|7839|7838|13541
1621017300000|2021-05-14 18:35:00|7841|7840|7844|7843|7845|7844|7841|7840|13744
1621017600000|2021-05-14 18:40:00|7843|7842|7836|7835|7843|7842|7832|7830|55213
1621017900000|2021-05-14 18:45:00|7837|7836|7837|7836|7840|7839|7834|7833|24892
1621018200000|2021-05-14 18:50:00|7838|7837|7841|7839|7846|7844|7837|7836|20902
1621018500000|2021-05-14 18:55:00|7840|7838|7839|7838|7842|7841|7837|7836|20296
1621018800000|2021-05-14 19:00:00|7838|7837|7840|7839|7845|7844|7838|7837|22669
1621019100000|2021-05-14 19:05:00|7841|7838|7844|7843|7844|7843|7839|7838|24644
1621019400000|2021-05-14 19:10:00|7843|7842|7843|7842|7845|7844|7841|7840|22251
1621019700000|2021-05-14 19:15:00|7844|7843|7839|7837|7847|7846|7838|7837|20187
1621020000000|2021-05-14 19:20:00|7840|7838|7839|7838|7845|7843|7838|7837|18497
1621020300000|2021-05-14 19:25:00|7838|7837|7833|7832|7839|7838|7831|7830|37946
1621020600000|2021-05-14 19:30:00|7832|7831|7824|7823|7832|7831|7820|7819|44627
1621020900000|2021-05-14 19:35:00|7823|7822|7814|7813|7827|7826|7812|7811|47866
1621021200000|2021-05-14 19:40:00|7815|7814|7819|7818|7821|7820|7812|7811|45696
1621021500000|2021-05-14 19:45:00|7818|7817|7811|7810|7820|7819|7810|7809|66760
1621021800000|2021-05-14 19:50:00|7812|7809|7824|7823|7826|7825|7811|7809|136465
1621022100000|2021-05-14 19:55:00|7825|7824|7808|7807|7827|7826|7806|7805|308452
1621258200000|2021-05-17 13:30:00|7850|7810|7828|7822|7851|7849|7797|7790|68705
1621258500000|2021-05-17 13:35:00|7829|7823|7818|7815|7837|7832|7803|7799|31611
1621258800000|2021-05-17 13:40:00|7819|7814|7828|7825|7842|7839|7811|7808|34139
1621259100000|2021-05-17 13:45:00|7829|7826|7832|7829|7833|7831|7812|7811|29633
1621259400000|2021-05-17 13:50:00|7831|7830|7858|7856|7861|7859|7831|7830|66329
1621259700000|2021-05-17 13:55:00|7857|7855|7873|7871|7876|7875|7856|7855|22364
1621260000000|2021-05-17 14:00:00|7874|7870|7879|7877|7887|7884|7865|7864|21845
1621260300000|2021-05-17 14:05:00|7878|7876|7861|7858|7886|7885|7861|7858|23496
1621260600000|2021-05-17 14:10:00|7860|7859|7868|7866|7870|7868|7851|7850|25160
1621260900000|2021-05-17 14:15:00|7867|7865|7865|7863|7875|7874|7862|7860|23910
1621261200000|2021-05-17 14:20:00|7864|7862|7852|7850|7866|7864|7851|7850|18258
1621261500000|2021-05-17 14:25:00|7851|7849|7847|7845|7860|7858|7845|7844|21912
1621261800000|2021-05-17 14:30:00|7848|7846|7825|7823|7855|7853|7823|7822|25184
1621262100000|2021-05-17 14:35:00|7824|7822|7820|7818|7831|7829|7814|7813|19180
1621262400000|2021-05-17 14:40:00|7819|7817|7817|7816|7824|7822|7808|7806|17040
1621262700000|2021-05-17 14:45:00|7816|7815|7816|7815|7826|7825|7814|7812|15817
1621263000000|2021-05-17 14:50:00|7817|7816|7827|7825|7830|7828|7817|7815|13974
1621263300000|2021-05-17 14:55:00|7826|7826|7830|7828|7839|7838|7825|7822|13416
1621263600000|2021-05-17 15:00:00|7829|7829|7836|7835|7836|7835|7827|7826|15293
1621263900000|2021-05-17 15:05:00|7837|7836|7826|7825|7840|7838|7824|7823|14800
1621264200000|2021-05-17 15:10:00|7827|7826|7827|7825|7833|7830|7822|7820|13243
1621264500000|2021-05-17 15:15:00|7826|7824|7823|7821|7829|7828|7818|7817|11931
1621264800000|2021-05-17 15:20:00|7824|7822|7818|7816|7826|7824|7817|7815|15284
1621265100000|2021-05-17 15:25:00|7817|7817|7811|7810|7818|7817|7809|7808|12641
1621265400000|2021-05-17 15:30:00|7812|7811|7822|7821|7823|7822|7807|7806|24185
1621265700000|2021-05-17 15:35:00|7823|7822|7820|7818|7830|7828|7816|7815|17259
1621266000000|2021-05-17 15:40:00|7821|7819|7814|7812|7842|7840|7808|7805|88966
1621266300000|2021-05-17 15:45:00|7815|7813|7819|7817|7822|7820|7810|7809|13553
1621266600000|2021-05-17 15:50:00|7820|7818|7836|7835|7837|7835|7820|7817|14088
1621266900000|2021-05-17 15:55:00|7837|7834|7839|7837|7842|7840|7829|7828|12913
1621267200000|2021-05-17 16:00:00|7838|7836|7843|7841|7849|7848|7835|7834|20002
1621267500000|2021-05-17 16:05:00|7842|7842|7836|7834|7843|7842|7829|7828|12181
1621267800000|2021-05-17 16:10:00|7837|7835|7848|7847|7850|7848|7836|7834|9847
1621268100000|2021-05-17 16:15:00|7849|7846|7842|7841|7849|7848|7838|7837|6405
1621268400000|2021-05-17 16:20:00|7841|7840|7845|7844|7847|7846|7837|7836|11780
1621268700000|2021-05-17 16:25:00|7846|7845|7844|7843|7849|7848|7841|7840|10222
1621269000000|2021-05-17 16:30:00|7843|7842|7840|7839|7847|7846|7837|7836|6629
1621269300000|2021-05-17 16:35:00|7841|7840|7845|7844|7847|7846|7840|7839|7551
1621269600000|2021-05-17 16:40:00|7844|7843|7848|7847|7851|7850|7844|7843|15681
1621269900000|2021-05-17 16:45:00|7847|7846|7842|7840|7847|7846|7839|7838|8755
1621270200000|2021-05-17 16:50:00|7841|7841|7848|7847|7850|7849|7841|7840|5971
1621270500000|2021-05-17 16:55:00|7847|7846|7848|7846|7850|7849|7844|7843|9044
1621270800000|2021-05-17 17:00:00|7847|7847|7841|7840|7850|7849|7841|7840|5285
1621271100000|2021-05-17 17:05:00|7840|7839|7841|7839|7843|7841|7837|7836|8611
1621271400000|2021-05-17 17:10:00|7840|7840|7852|7851|7853|7851|7840|7839|5269
1621271700000|2021-05-17 17:15:00|7853|7852|7858|7856|7861|7860|7852|7851|10515
1621272000000|2021-05-17 17:20:00|7857|7855|7854|7853|7857|7856|7852|7851|8680
1621272300000|2021-05-17 17:25:00|7855|7854|7847|7846|7857|7856|7847|7846|7541
1621272600000|2021-05-17 17:30:00|7846|7845|7846|7845|7849|7848|7843|7842|8770
1621272900000|2021-05-17 17:35:00|7845|7844|7845|7843|7848|7848|7843|7841|14148
1621273200000|2021-05-17 17:40:00|7844|7844|7840|7839|7845|7844|7835|7834|18857
1621273500000|2021-05-17 17:45:00|7839|7838|7838|7836|7844|7843|7835|7834|12960
1621273800000|2021-05-17 17:50:00|7839|7837|7835|7834|7839|7838|7833|7832|8335
1621274100000|2021-05-17 17:55:00|7834|7833|7833|7832|7837|7835|7829|7827|9556
1621274400000|2021-05-17 18:00:00|7832|7831|7832|7830|7833|7832|7825|7824|13899
1621274700000|2021-05-17 18:05:00|7833|7831|7831|7829|7834|7832|7827|7826|6076
1621275000000|2021-05-17 18:10:00|7830|7830|7828|7827|7833|7832|7828|7827|8946
1621275300000|2021-05-17 18:15:00|7829|7828|7833|7832|7836|7834|7828|7827|6115
1621275600000|2021-05-17 18:20:00|7834|7833|7840|7839|7841|7840|7831|7830|7740
1621275900000|2021-05-17 18:25:00|7841|7840|7845|7844|7848|7847|7838|7837|9469
1621276200000|2021-05-17 18:30:00|7844|7843|7837|7836|7844|7843|7836|7835|16936
1621276500000|2021-05-17 18:35:00|7838|7837|7831|7830|7839|7838|7829|7828|16031
1621276800000|2021-05-17 18:40:00|7832|7831|7834|7833|7836|7835|7831|7830|13745
1621277100000|2021-05-17 18:45:00|7833|7832|7832|7831|7834|7833|7830|7829|11815
1621277400000|2021-05-17 18:50:00|7833|7832|7834|7833|7837|7836|7829|7828|15471
1621277700000|2021-05-17 18:55:00|7833|7832|7828|7827|7837|7835|7826|7825|19454
1621278000000|2021-05-17 19:00:00|7827|7826|7817|7816|7829|7828|7816|7815|22102
1621278300000|2021-05-17 19:05:00|7818|7815|7816|7815|7821|7820|7815|7813|19331
1621278600000|2021-05-17 19:10:00|7817|7816|7815|7814|7822|7821|7814|7813|27487
1621278900000|2021-05-17 19:15:00|7814|7813|7807|7806|7815|7814|7804|7803|26891
1621279200000|2021-05-17 19:20:00|7808|7807|7806|7805|7810|7809|7804|7803|33548
1621279500000|2021-05-17 19:25:00|7807|7806|7805|7804|7807|7806|7800|7799|37295
1621279800000|2021-05-17 19:30:00|7804|7803|7795|7793|7805|7803|7791|7790|37814
1621280100000|2021-05-17 19:35:00|7794|7794|7782|7781|7795|7794|7779|7778|51370
1621280400000|2021-05-17 19:40:00|7783|7782|7789|7788|7795|7794|7779|7778|37880
1621280700000|2021-05-17 19:45:00|7790|7789|7784|7783|7793|7792|7784|7783|52800
1621281000000|2021-05-17 19:50:00|7785|7784|7768|7767|7786|7784|7767|7766|132277
1621281300000|2021-05-17 19:55:00|7767|7766|7769|7767|7773|7771|7761|7760|201096
1621344600000|2021-05-18 13:30:00|7775|7710|7760|7757|7777|7760|7715|7710|83459
1621344900000|2021-05-18 13:35:00|7761|7758|7716|7714|7765|7763|7708|7706|47456
1621345200000|2021-05-18 13:40:00|7715|7713|7699|7697|7716|7713|7687|7686|72052
1621345500000|2021-05-18 13:45:00|7700|7698|7709|7708|7722|7719|7699|7698|91790
1621345800000|2021-05-18 13:50:00|7708|7707|7707|7705|7719|7718|7699|7698|52879
1621346100000|2021-05-18 13:55:00|7706|7704|7689|7686|7706|7705|7681|7680|42282
1621346400000|2021-05-18 14:00:00|7688|7687|7697|7695|7707|7705|7685|7683|62825
1621346700000|2021-05-18 14:05:00|7696|7696|7698|7696|7701|7700|7684|7682|65212
1621347000000|2021-05-18 14:10:00|7697|7695|7695|7694|7700|7699|7683|7681|33472
1621347300000|2021-05-18 14:15:00|7696|7695|7723|7721|7728|7726|7695|7694|33212
1621347600000|2021-05-18 14:20:00|7722|7720|7709|7707|7722|7721|7705|7703|18602
1621347900000|2021-05-18 14:25:00|7708|7706|7711|7709|7717|7715|7705|7704|23574
1621348200000|2021-05-18 14:30:00|7712|7710|7705|7702|7714|7713|7700|7698|24145
1621348500000|2021-05-18 14:35:00|7704|7703|7696|7694|7704|7703|7691|7690|31295
1621348800000|2021-05-18 14:40:00|7695|7695|7717|7716|7721|7720|7694|7693|69948
1621349100000|2021-05-18 14:45:00|7716|7715|7714|7712|7720|7719|7712|7709|27670
1621349400000|2021-05-18 14:50:00|7715|7713|7721|7718|7727|7726|7712|7711|30745
1621349700000|2021-05-18 14:55:00|7720|7719|7710|7709|7720|7720|7709|7708|27502
1621350000000|2021-05-18 15:00:00|7711|7710|7716|7715|7718|7717|7710|7709|34583
1621350300000|2021-05-18 15:05:00|7715|7714|7699|7697|7716|7715|7697|7696|31153
1621350600000|2021-05-18 15:10:00|7698|7696|7696|7695|7699|7698|7695|7693|18549
1621350900000|2021-05-18 15:15:00|7697|7696|7695|7693|7699|7698|7688|7687|26598
1621351200000|2021-05-18 15:20:00|7694|7694|7690|7689|7701|7699|7688|7687|29851
1621351500000|2021-05-18 15:25:00|7689|7688|7691|7690|7696|7694|7688|7687|24329
1621351800000|2021-05-18 15:30:00|7690|7689|7694|7693|7701|7700|7690|7689|47709
1621352100000|2021-05-18 15:35:00|7693|7692|7701|7700|7707|7706|7691|7689|32001
1621352400000|2021-05-18 15:40:00|7700|7699|7696|7695|7700|7699|7695|7693|17228
1621352700000|2021-05-18 15:45:00|7695|7694|7696|7694|7696|7695|7692|7690|27645
1621353000000|2021-05-18 15:50:00|7695|7695|7693|7692|7696|7695|7690|7689|18968
1621353300000|2021-05-18 15:55:00|7694|7693|7696|7695|7698|7697|7693|7691|17627
1621353600000|2021-05-18 16:00:00|7697|7694|7703|7702|7704|7703|7694|7693|77021
1621353900000|2021-05-18 16:05:00|7702|7701|7704|7703|7713|7712|7702|7701|19282
1621354200000|2021-05-18 16:10:00|7705|7704|7707|7705|7709|7708|7698|7697|15389
1621354500000|2021-05-18 16:15:00|7706|7706|7712|7711|7713|7712|7703|7702|13875
1621354800000|2021-05-18 16:20:00|7711|7710|7712|7710|7717|7716|7711|7710|21771
1621355100000|2021-05-18 16:25:00|7711|7709|7705|7704|7711|7710|7705|7704|16034
1621355400000|2021-05-18 16:30:00|7706|7705|7700|7699|7706|7705|7699|7698|14541
1621355700000|2021-05-18 16:35:00|7701|7700|7703|7702|7706|7705|7699|7698|254595
1621356000000|2021-05-18 16:40:00|7702|7701|7704|7703|7704|7703|7697|7696|25081
1621356300000|2021-05-18 16:45:00|7705|7704|7705|7704|7706|7705|7703|7702|22572
1621356600000|2021-05-18 16:50:00|7704|7703|7704|7703|7704|7703|7699|7698|24319
1621356900000|2021-05-18 16:55:00|7705|7704|7703|7702|7705|7704|7697|7696|18871
1621357200000|2021-05-18 17:00:00|7704|7703|7709|7708|7710|7709|7703|7702|75276
1621357500000|2021-05-18 17:05:00|7708|7707|7702|7701|7710|7709|7700|7699|18166
1621357800000|2021-05-18 17:10:00|7701|7700|7702|7701|7705|7704|7700|7699|26786
1621358100000|2021-05-18 17:15:00|7703|7702|7702|7701|7704|7703|7700|7699|21178
1621358400000|2021-05-18 17:20:00|7703|7702|7715|7714|7716|7715|7701|7700|18985
1621358700000|2021-05-18 17:25:00|7714|7713|7711|7710|7716|7715|7710|7709|20049
1621359000000|2021-05-18 17:30:00|7712|7711|7710|7709|7712|7711|7705|7704|20796
1621359300000|2021-05-18 17:35:00|7709|7708|7711|7710|7716|7715|7708|7706|18403
1621359600000|2021-05-18 17:40:00|7710|7709|7714|7713|7720|7719|7709|7708|38125
1621359900000|2021-05-18 17:45:00|7713|7712|7722|7720|7724|7723|7713|7712|25646
1621360200000|2021-05-18 17:50:00|7721|7719|7732|7731|7735|7733|7720|7719|24432
1621360500000|2021-05-18 17:55:00|7731|7730|7728|7727|7735|7734|7728|7726|25737
1621360800000|2021-05-18 18:00:00|7727|7726|7728|7727|7733|7732|7725|7724|21818
1621361100000|2021-05-18 18:05:00|7727|7726|7728|7727|7728|7727|7722|7721|16304
1621361400000|2021-05-18 18:10:00|7727|7726|7722|7721|7728|7727|7722|7721|20807
1621361700000|2021-05-18 18:15:00|7723|7722|7716|7714|7723|7722|7715|7714|23339
1621362000000|2021-05-18 18:20:00|7715|7715|7717|7716|7719|7717|7713|7712|14917
1621362300000|2021-05-18 18:25:00|7716|7715|7722|7721|7727|7726|7715|7714|28845
1621362600000|2021-05-18 18:30:00|7721|7720|7728|7727|7729|7728|7721|7720|25149
1621362900000|2021-05-18 18:35:00|7729|7728|7731|7730|7734|7733|7727|7726|28150
1621363200000|2021-05-18 18:40:00|7732|7731|7736|7735|7738|7736|7732|7731|26619
1621363500000|2021-05-18 18:45:00|7737|7736|7738|7737|7741|7740|7735|7734|30942
1621363800000|2021-05-18 18:50:00|7739|7738|7739|7738|7744|7743|7737|7736|26880
1621364100000|2021-05-18 18:55:00|7738|7737|7741|7740|7744|7743|7738|7737|31874
1621364400000|2021-05-18 19:00:00|7740|7739|7738|7737|7741|7740|7737|7736|19015
1621364700000|2021-05-18 19:05:00|7737|7736|7735|7734|7737|7736|7732|7732|19401
1621365000000|2021-05-18 19:10:00|7734|7733|7730|7729|7734|7733|7726|7725|20460
1621365300000|2021-05-18 19:15:00|7729|7728|7732|7731|7732|7731|7724|7723|27933
1621365600000|2021-05-18 19:20:00|7731|7730|7721|7720|7731|7730|7721|7720|28140
1621365900000|2021-05-18 19:25:00|7720|7719|7722|7721|7724|7723|7720|7719|19201
1621366200000|2021-05-18 19:30:00|7721|7720|7726|7725|7728|7727|7718|7717|33417
1621366500000|2021-05-18 19:35:00|7725|7724|7729|7728|7731|7730|7722|7721|41818
1621366800000|2021-05-18 19:40:00|7730|7729|7721|7720|7730|7729|7720|7719|41868
1621367100000|2021-05-18 19:45:00|7722|7721|7728|7726|7728|7726|7719|7718|51262
1621367400000|2021-05-18 19:50:00|7726|7725|7724|7723|7726|7725|7719|7718|84033
1621367700000|2021-05-18 19:55:00|7723|7722|7716|7715|7727|7726|7713|7712|135921
1621431000000|2021-05-19 13:30:00|7714|7680|7686|7681|7726|7715|7666|7660|98832
1621431300000|2021-05-19 13:35:00|7687|7682|7677|7675|7692|7689|7662|7658|33388
1621431600000|2021-05-19 13:40:00|7678|7676|7702|7699|7710|7707|7676|7674|29174
1621431900000|2021-05-19 13:45:00|7701|7698|7689|7687|7701|7700|7679|7677|25926
1621432200000|2021-05-19 13:50:00|7688|7686|7714|7712|7720|7718|7681|7680|30948
1621432500000|2021-05-19 13:55:00|7713|7711|7709|7707|7721|7718|7704|7701|22153
1621432800000|2021-05-19 14:00:00|7708|7706|7699|7697|7712|7708|7691|7690|33212
1621433100000|2021-05-19 14:05:00|7698|7698|7679|7677|7709|7707|7677|7676|27282
1621433400000|2021-05-19 14:10:00|7680|7678|7653|7651|7682|7679|7650|7649|38093
1621433700000|2021-05-19 14:15:00|7652|7652|7659|7657|7665|7663|7650|7649|28512
1621434000000|2021-05-19 14:20:00|7660|7658|7666|7665|7677|7675|7656|7655|23724
1621434300000|2021-05-19 14:25:00|7665|7664|7665|7663|7672|7671|7659|7657|27561
1621434600000|2021-05-19 14:30:00|7666|7662|7682|7680|7684|7682|7665|7662|17895
1621434900000|2021-05-19 14:35:00|7683|7681|7657|7655|7685|7684|7654|7652|18485
1621435200000|2021-05-19 14:40:00|7656|7654|7634|7633|7656|7654|7630|7628|36965
1621435500000|2021-05-19 14:45:00|7633|7632|7639|7638|7644|7642|7631|7630|21306
1621435800000|2021-05-19 14:50:00|7638|7637|7640|7639|7658|7655|7638|7635|19284
1621436100000|2021-05-19 14:55:00|7641|7640|7634|7632|7648|7645|7632|7630|18338
1621436400000|2021-05-19 15:00:00|7633|7631|7647|7645|7656|7655|7632|7631|28933
1621436700000|2021-05-19 15:05:00|7646|7644|7654|7652|7662|7660|7643|7642|20015
1621437000000|2021-05-19 15:10:00|7655|7653|7636|7634|7657|7656|7635|7633|28450
1621437300000|2021-05-19 15:15:00|7635|7635|7638|7637|7641|7640|7632|7631|17162
1621437600000|2021-05-19 15:20:00|7639|7638|7645|7644|7647|7646|7631|7630|15439
1621437900000|2021-05-19 15:25:00|7644|7643|7652|7650|7655|7653|7644|7643|20164
1621438200000|2021-05-19 15:30:00|7651|7649|7651|7649|7653|7651|7643|7642|11455
1621438500000|2021-05-19 15:35:00|7650|7650|7631|7630|7652|7651|7631|7630|19457
1621438800000|2021-05-19 15:40:00|7630|7629|7633|7631|7635|7633|7629|7628|14060
1621439100000|2021-05-19 15:45:00|7634|7632|7629|7628|7634|7633|7625|7623|27491
1621439400000|2021-05-19 15:50:00|7628|7627|7633|7632|7639|7637|7626|7625|18241
1621439700000|2021-05-19 15:55:00|7632|7631|7641|7639|7641|7640|7632|7631|13914
1621440000000|2021-05-19 16:00:00|7640|7640|7650|7648|7650|7648|7639|7638|27271
1621440300000|2021-05-19 16:05:00|7649|7647|7647|7645|7649|7647|7644|7642|16385
1621440600000|2021-05-19 16:10:00|7648|7646|7639|7638|7650|7649|7638|7636|10062
1621440900000|2021-05-19 16:15:00|7638|7637|7642|7641|7643|7641|7633|7632|11171
1621441200000|2021-05-19 16:20:00|7643|7642|7646|7645|7650|7648|7642|7641|10514
1621441500000|2021-05-19 16:25:00|7645|7644|7649|7648|7653|7651|7644|7643|12345
1621441800000|2021-05-19 16:30:00|7648|7647|7654|7652|7654|7652|7643|7642|11216
1621442100000|2021-05-19 16:35:00|7653|7653|7652|7651|7656|7655|7648|7647|9466
1621442400000|2021-05-19 16:40:00|7653|7652|7650|7648|7656|7655|7648|7647|10146
1621442700000|2021-05-19 16:45:00|7651|7649|7662|7660|7663|7661|7650|7649|12245
1621443000000|2021-05-19 16:50:00|7661|7661|7670|7668|7670|7669|7661|7660|9307
1621443300000|2021-05-19 16:55:00|7669|7669|7678|7676|7678|7677|7668|7666|15308
1621443600000|2021-05-19 17:00:00|7677|7677|7670|7669|7680|7679|7670|7669|10494
1621443900000|2021-05-19 17:05:00|7669|7668|7675|7674|7679|7678|7669|7668|10812
1621444200000|2021-05-19 17:10:00|7676|7675|7679|7678|7682|7681|7675|7673|19906
1621444500000|2021-05-19 17:15:00|7678|7677|7668|7666|7678|7677|7665|7664|14616
1621444800000|2021-05-19 17:20:00|7667|7667|7666|7664|7669|7668|7664|7663|9696
1621445100000|2021-05-19 17:25:00|7667|7665|7669|7667|7670|7669|7663|7662|7503
1621445400000|2021-05-19 17:30:00|7668|7668|7667|7665|7672|7670|7665|7664|18268
1621445700000|2021-05-19 17:35:00|7666|7666|7666|7664|7667|7666|7661|7660|8807
1621446000000|2021-05-19 17:40:00|7667|7665|7670|7668|7673|7671|7664|7663|8552
1621446300000|2021-05-19 17:45:00|7671|7669|7672|7670|7675|7674|7667|7666|11455
1621446600000|2021-05-19 17:50:00|7671|7671|7663|7661|7672|7671|7659|7657|68893
1621446900000|2021-05-19 17:55:00|7662|7660|7656|7652|7663|7662|7653|7651|31877
1621447200000|2021-05-19 18:00:00|7657|7653|7653|7651|7665|7662|7644|7643|53583
1621447500000|2021-05-19 18:05:00|7652|7652|7641|7639|7660|7658|7640|7637|78285
1621447800000|2021-05-19 18:10:00|7642|7640|7643|7641|7645|7643|7636|7635|18243
1621448100000|2021-05-19 18:15:00|7642|7640|7653|7652|7654|7653|7641|7639|22850
1621448400000|2021-05-19 18:20:00|7654|7653|7659|7658|7663|7662|7648|7647|116769
1621448700000|2021-05-19 18:25:00|7660|7657|7643|7641|7660|7659|7641|7640|19779
1621449000000|2021-05-19 18:30:00|7642|7642|7647|7646|7656|7655|7642|7641|36526
1621449300000|2021-05-19 18:35:00|7646|7645|7643|7642|7655|7653|7641|7640|17247
1621449600000|2021-05-19 18:40:00|7644|7641|7647|7645|7648|7646|7639|7638|20668
1621449900000|2021-05-19 18:45:00|7648|7646|7650|7648|7653|7651|7643|7642|11554
1621450200000|2021-05-19 18:50:00|7649|7647|7640|7638|7649|7648|7638|7637|26628
1621450500000|2021-05-19 18:55:00|7641|7639|7641|7640|7650|7649|7639|7638|22980
1621450800000|2021-05-19 19:00:00|7642|7641|7636|7635|7643|7641|7631|7630|25458
1621451100000|2021-05-19 19:05:00|7637|7636|7644|7643|7645|7644|7635|7634|17723
1621451400000|2021-05-19 19:10:00|7643|7642|7653|7652|7656|7654|7641|7640|19399
1621451700000|2021-05-19 19:15:00|7652|7651|7654|7653|7660|7659|7652|7651|35525
1621452000000|2021-05-19 19:20:00|7655|7654|7660|7658|7664|7662|7648|7647|35191
1621452300000|2021-05-19 19:25:00|7661|7659|7661|7659|7665|7664|7659|7658|29567
1621452600000|2021-05-19 19:30:00|7662|7660|7655|7654|7662|7661|7646|7645|34473
1621452900000|2021-05-19 19:35:00|7654|7653|7659|7658|7659|7658|7651|7650|41107
1621453200000|2021-05-19 19:40:00|7658|7657|7661|7660|7665|7664|7654|7653|43806
1621453500000|2021-05-19 19:45:00|7660|7659|7675|7674|7677|7674|7660|7659|89439
1621453800000|2021-05-19 19:50:00|7676|7675|7684|7683|7692|7691|7676|7674|172909
1621454100000|2021-05-19 19:55:00|7683|7682|7699|7698|7701|7700|7682|7681|252982
1621517400000|2021-05-20 13:30:00|7724|7679|7729|7725|7735|7732|7707|7679|47415
1621517700000|2021-05-20 13:35:00|7730|7726|7717|7715|7737|7734|7712|7710|24876
1621518000000|2021-05-20 13:40:00|7718|7716|7721|7718|7726|7723|7705|7703|30668
1621518300000|2021-05-20 13:45:00|7722|7719|7742|7740|7745|7742|7721|7719|12250
1621518600000|2021-05-20 13:50:00|7741|7739|7743|7740|7745|7743|7720|7718|11124
1621518900000|2021-05-20 13:55:00|7742|7739|7726|7723|7742|7740|7724|7723|10868
1621519200000|2021-05-20 14:00:00|7727|7724|7722|7720|7734|7731|7715|7713|15091
1621519500000|2021-05-20 14:05:00|7723|7721|7728|7727|7733|7731|7716|7715|22540
1621519800000|2021-05-20 14:10:00|7727|7726|7724|7721|7728|7727|7718|7717|11295
1621520100000|2021-05-20 14:15:00|7725|7722|7745|7743|7746|7745|7724|7722|15510
1621520400000|2021-05-20 14:20:00|7744|7742|7755|7754|7759|7757|7743|7742|20562
1621520700000|2021-05-20 14:25:00|7754|7753|7750|7748|7756|7754|7749|7748|7124
1621521000000|2021-05-20 14:30:00|7751|7749|7751|7750|7757|7756|7743|7742|8667
1621521300000|2021-05-20 14:35:00|7752|7751|7742|7741|7755|7754|7737|7735|9340
1621521600000|2021-05-20 14:40:00|7743|7742|7737|7735|7751|7750|7736|7734|14322
1621521900000|2021-05-20 14:45:00|7736|7734|7742|7741|7745|7744|7735|7733|10733
1621522200000|2021-05-20 14:50:00|7743|7742|7752|7751|7754|7752|7740|7739|13743
1621522500000|2021-05-20 14:55:00|7753|7752|7756|7754|7758|7757|7748|7747|9701
1621522800000|2021-05-20 15:00:00|7757|7755|7743|7741|7759|7758|7737|7735|653584
1621523100000|2021-05-20 15:05:00|7742|7742|7744|7743|7750|7749|7742|7741|12210
1621523400000|2021-05-20 15:10:00|7743|7742|7730|7728|7747|7745|7727|7725|24424
1621523700000|2021-05-20 15:15:00|7731|7729|7733|7731|7734|7733|7729|7728|6819
1621524000000|2021-05-20 15:20:00|7732|7732|7739|7738|7743|7741|7732|7731|11229
1621524300000|2021-05-20 15:25:00|7738|7737|7743|7742|7744|7743|7736|7735|4826
1621524600000|2021-05-20 15:30:00|7742|7741|7747|7746|7749|7748|7740|7739|11242
1621524900000|2021-05-20 15:35:00|7748|7747|7753|7752|7753|7752|7745|7744|5855
1621525200000|2021-05-20 15:40:00|7752|7751|7757|7755|7760|7759|7752|7751|7497
1621525500000|2021-05-20 15:45:00|7758|7756|7765|7764|7767|7766|7756|7754|32966
1621525800000|2021-05-20 15:50:00|7764|7763|7769|7768|7770|7769|7764|7762|10579
1621526100000|2021-05-20 15:55:00|7770|7769|7766|7764|7774|7773|7765|7763|18405
1621526400000|2021-05-20 16:00:00|7767|7765|7763|7761|7770|7769|7761|7760|29078
1621526700000|2021-05-20 16:05:00|7762|7762|7767|7766|7767|7766|7762|7761|8976
1621527000000|2021-05-20 16:10:00|7768|7767|7765|7763|7773|7772|7765|7763|9817
1621527300000|2021-05-20 16:15:00|7766|7764|7763|7762|7769|7768|7760|7759|10610
1621527600000|2021-05-20 16:20:00|7764|7763|7774|7772|7774|7773|7763|7762|12182
1621527900000|2021-05-20 16:25:00|7775|7773|7778|7777|7783|7781|7773|7772|18008
1621528200000|2021-05-20 16:30:00|7777|7776|7778|7777|7783|7782|7776|7775|15922
1621528500000|2021-05-20 16:35:00|7779|7778|7786|7785|7791|7790|7777|7776|28176
1621528800000|2021-05-20 16:40:00|7787|7786|7786|7785|7791|7790|7782|7780|14760
1621529100000|2021-05-20 16:45:00|7787|7786|7790|7788|7793|7792|7786|7785|13675
1621529400000|2021-05-20 16:50:00|7789|7787|7788|7787|7792|7790|7783|7782|8585
1621529700000|2021-05-20 16:55:00|7789|7788|7789|7788|7792|7790|7787|7785|9013
1621530000000|2021-05-20 17:00:00|7790|7789|7790|7788|7792|7791|7787|7786|9821
1621530300000|2021-05-20 17:05:00|7789|7789|7791|7790|7794|7793|7789|7788|7924
1621530600000|2021-05-20 17:10:00|7792|7791|7794|7792|7795|7794|7788|7787|10841
1621530900000|2021-05-20 17:15:00|7793|7793|7797|7796|7797|7796|7793|7792|12267
1621531200000|2021-05-20 17:20:00|7796|7795|7784|7782|7797|7796|7782|7781|9503
1621531500000|2021-05-20 17:25:00|7783|7783|7785|7784|7786|7785|7781|7780|14864
1621531800000|2021-05-20 17:30:00|7784|7783|7783|7782|7788|7787|7780|7778|15218
1621532100000|2021-05-20 17:35:00|7784|7783|7783|7781|7785|7784|7780|7779|6327
1621532400000|2021-05-20 17:40:00|7784|7782|7780|7779|7785|7784|7778|7778|8964
1621532700000|2021-05-20 17:45:00|7781|7780|7782|7781|7784|7782|7777|7776|9326
1621533000000|2021-05-20 17:50:00|7783|7782|7775|7773|7784|7782|7774|7772|9642
1621533300000|2021-05-20 17:55:00|7776|7774|7775|7774|7781|7780|7773|7771|14304
1621533600000|2021-05-20 18:00:00|7776|7775|7777|7776|7782|7781|7776|7775|7521
1621533900000|2021-05-20 18:05:00|7778|7777|7773|7772|7780|7779|7772|7771|3158
1621534200000|2021-05-20 18:10:00|7774|7773|7770|7769|7775|7773|7770|7769|8408
1621534500000|2021-05-20 18:15:00|7769|7768|7761|7760|7772|7770|7761|7760|30154
1621534800000|2021-05-20 18:20:00|7762|7761|7756|7755|7763|7762|7752|7750|34074
1621535100000|2021-05-20 18:25:00|7757|7756|7762|7761|7763|7761|7755|7754|5415
1621535400000|2021-05-20 18:30:00|7763|7762|7754|7753|7763|7762|7753|7752|11159
1621535700000|2021-05-20 18:35:00|7755|7754|7756|7754|7759|7758|7753|7752|10083
1621536000000|2021-05-20 18:40:00|7755|7753|7750|7749|7759|7758|7747|7745|53929
1621536300000|2021-05-20 18:45:00|7751|7748|7752|7751|7753|7752|7747|7745|13229
1621536600000|2021-05-20 18:50:00|7751|7750|7748|7747|7751|7750|7745|7744|13366
1621536900000|2021-05-20 18:55:00|7747|7746|7738|7736|7748|7747|7738|7736|14147
1621537200000|2021-05-20 19:00:00|7739|7737|7735|7734|7743|7742|7733|7731|34577
1621537500000|2021-05-20 19:05:00|7734|7733|7735|7734|7736|7735|7731|7730|8548
1621537800000|2021-05-20 19:10:00|7736|7735|7742|7741|7742|7741|7733|7732|10203
1621538100000|2021-05-20 19:15:00|7743|7742|7751|7750|7752|7751|7743|7742|32403
1621538400000|2021-05-20 19:20:00|7752|7751|7761|7760|7762|7761|7749|7747|17259
1621538700000|2021-05-20 19:25:00|7762|7761|7760|7759|7767|7766|7759|7758|44692
1621539000000|2021-05-20 19:30:00|7759|7758|7757|7755|7764|7763|7751|7750|25929
1621539300000|2021-05-20 19:35:00|7758|7756|7762|7761|7766|7765|7758|7756|21730
1621539600000|2021-05-20 19:40:00|7763|7762|7755|7754|7764|7763|7754|7753|23749
1621539900000|2021-05-20 19:45:00|7754|7753|7735|7734|7754|7753|7734|7732|51533
1621540200000|2021-05-20 19:50:00|7736|7733|7736|7735|7741|7740|7730|7730|108676
1621540500000|2021-05-20 19:55:00|7737|7736|7729|7724|7737|7736|7723|7722|165903
1621603800000|2021-05-21 13:30:00|7789|7724|7792|7789|7808|7805|7737|7724|141729
1621604100000|2021-05-21 13:35:00|7794|7790|7803|7800|7819|7816|7794|7789|24463
1621604400000|2021-05-21 13:40:00|7802|7801|7784|7780|7804|7802|7773|7770|31280
1621604700000|2021-05-21 13:45:00|7783|7779|7772|7769|7786|7783|7764|7762|14507
1621605000000|2021-05-21 13:50:00|7773|7770|7771|7769|7790|7787|7765|7762|16717
1621605300000|2021-05-21 13:55:00|7770|7768|7779|7777|7782|7781|7766|7763|11786
1621605600000|2021-05-21 14:00:00|7778|7776|7761|7759|7778|7776|7760|7758|26409
1621605900000|2021-05-21 14:05:00|7762|7760|7762|7760|7771|7770|7758|7756|15299
1621606200000|2021-05-21 14:10:00|7763|7761|7764|7763|7767|7765|7757|7756|21415
1621606500000|2021-05-21 14:15:00|7765|7764|7772|7771|7778|7776|7765|7764|25875
1621606800000|2021-05-21 14:20:00|7773|7772|7760|7758|7778|7777|7755|7754|26148
1621607100000|2021-05-21 14:25:00|7761|7759|7757|7755|7763|7762|7756|7755|17736
1621607400000|2021-05-21 14:30:00|7756|7754|7743|7742|7758|7756|7743|7742|19825
1621607700000|2021-05-21 14:35:00|7742|7741|7746|7745|7747|7745|7739|7737|10041
1621608000000|2021-05-21 14:40:00|7747|7744|7744|7743|7753|7752|7744|7743|16155
1621608300000|2021-05-21 14:45:00|7745|7744|7767|7765|7767|7766|7744|7743|322779
1621608600000|2021-05-21 14:50:00|7766|7764|7759|7757|7771|7769|7758|7757|17117
1621608900000|2021-05-21 14:55:00|7758|7758|7752|7749|7765|7763|7748|7746|423753
1621609200000|2021-05-21 15:00:00|7753|7750|7784|7782|7787|7785|7752|7750|412146
1621609500000|2021-05-21 15:05:00|7783|7781|7790|7788|7799|7798|7782|7781|26245
1621609800000|2021-05-21 15:10:00|7789|7787|7792|7791|7795|7794|7784|7783|20493
1621610100000|2021-05-21 15:15:00|7793|7792|7791|7789|7796|7795|7790|7789|12777
1621610400000|2021-05-21 15:20:00|7792|7790|7795|7793|7799|7798|7791|7789|12537
1621610700000|2021-05-21 15:25:00|7794|7794|7779|7778|7795|7794|7776|7775|172494
1621611000000|2021-05-21 15:30:00|7780|7779|7795|7793|7797|7796|7780|7779|11271
1621611300000|2021-05-21 15:35:00|7796|7794|7797|7795|7799|7798|7789|7787|18291
1621611600000|2021-05-21 15:40:00|7796|7794|7795|7793|7799|7798|7790|7788|8970
1621611900000|2021-05-21 15:45:00|7796|7794|7799|7797|7801|7800|7795|7793|17080
1621612200000|2021-05-21 15:50:00|7798|7798|7803|7802|7804|7803|7796|7794|14519
1621612500000|2021-05-21 15:55:00|7804|7803|7808|7807|7810|7809|7802|7800|15120
1621612800000|2021-05-21 16:00:00|7807|7806|7807|7806|7808|7807|7801|7800|15216
1621613100000|2021-05-21 16:05:00|7806|7805|7784|7783|7809|7808|7782|7781|39024
1621613400000|2021-05-21 16:10:00|7785|7784|7803|7801|7804|7803|7785|7784|14962
1621613700000|2021-05-21 16:15:00|7802|7802|7812|7810|7812|7810|7802|7801|29599
1621614000000|2021-05-21 16:20:00|7811|7809|7811|7810|7814|7812|7805|7804|10370
1621614300000|2021-05-21 16:25:00|7812|7811|7802|7801|7815|7814|7802|7801|8017
1621614600000|2021-05-21 16:30:00|7803|7802|7797|7796|7805|7804|7796|7795|7077
1621614900000|2021-05-21 16:35:00|7798|7795|7798|7796|7802|7800|7796|7795|17116
1621615200000|2021-05-21 16:40:00|7799|7797|7795|7793|7799|7798|7794|7793|10670
1621615500000|2021-05-21 16:45:00|7794|7792|7787|7785|7794|7793|7786|7785|10550
1621615800000|2021-05-21 16:50:00|7788|7786|7785|7784|7788|7787|7782|7781|9476
1621616100000|2021-05-21 16:55:00|7784|7783|7786|7784|7787|7786|7781|7780|7544
1621616400000|2021-05-21 17:00:00|7787|7785|7789|7788|7791|7790|7784|7783|12101
1621616700000|2021-05-21 17:05:00|7788|7787|7790|7789|7793|7792|7786|7784|9020
1621617000000|2021-05-21 17:10:00|7789|7788|7790|7789|7790|7789|7786|7785|4587
1621617300000|2021-05-21 17:15:00|7791|7788|7786|7785|7792|7791|7786|7785|7136
1621617600000|2021-05-21 17:20:00|7785|7784|7780|7779|7786|7785|7780|7779|14595
1621617900000|2021-05-21 17:25:00|7781|7780|7785|7783|7787|7786|7781|7780|5872
1621618200000|2021-05-21 17:30:00|7786|7784|7785|7784|7787|7786|7782|7781|7152
1621618500000|2021-05-21 17:35:00|7784|7783|7786|7785|7787|7786|7782|7781|5054
1621618800000|2021-05-21 17:40:00|7785|7784|7783|7782|7785|7784|7780|7778|7361
1621619100000|2021-05-21 17:45:00|7784|7783|7789|7788|7789|7788|7784|7783|4291
1621619400000|2021-05-21 17:50:00|7788|7787|7784|7783|7789|7788|7784|7783|7687
1621619700000|2021-05-21 17:55:00|7783|7782|7785|7784|7786|7785|7782|7781|5811
1621620000000|2021-05-21 18:00:00|7784|7783|7783|7782|7785|7784|7779|7777|10585
1621620300000|2021-05-21 18:05:00|7782|7781|7783|7781|7785|7784|7779|7778|7370
1621620600000|2021-05-21 18:10:00|7782|7782|7782|7781|7785|7784|7781|7780|7334
1621620900000|2021-05-21 18:15:00|7781|7780|7783|7782|7783|7782|7781|7779|6516
1621621200000|2021-05-21 18:20:00|7782|7781|7785|7783|7787|7786|7781|7780|7927
1621621500000|2021-05-21 18:25:00|7784|7784|7785|7784|7785|7784|7780|7778|8367
1621621800000|2021-05-21 18:30:00|7786|7785|7784|7783|7788|7787|7783|7782|10308
1621622100000|2021-05-21 18:35:00|7785|7784|7778|7777|7787|7786|7777|7775|28396
1621622400000|2021-05-21 18:40:00|7779|7778|7788|7787|7790|7788|7778|7777|10057
1621622700000|2021-05-21 18:45:00|7789|7788|7789|7788|7793|7792|7788|7787|6133
1621623000000|2021-05-21 18:50:00|7790|7789|7791|7790|7793|7792|7789|7788|18684
1621623300000|2021-05-21 18:55:00|7792|7791|7797|7795|7799|7798|7791|7790|21990
1621623600000|2021-05-21 19:00:00|7796|7794|7801|7799|7802|7800|7793|7792|25645
1621623900000|2021-05-21 19:05:00|7802|7800|7805|7804|7805|7804|7800|7799|17217
1621624200000|2021-05-21 19:10:00|7804|7803|7807|7806|7807|7806|7801|7800|20129
1621624500000|2021-05-21 19:15:00|7808|7807|7809|7808|7812|7811|7806|7805|16961
1621624800000|2021-05-21 19:20:00|7810|7809|7812|7811|7815|7814|7809|7808|28960
1621625100000|2021-05-21 19:25:00|7811|7810|7810|7809|7811|7810|7805|7804|24526
1621625400000|2021-05-21 19:30:00|7809|7808|7807|7806|7809|7808|7802|7801|35357
1621625700000|2021-05-21 19:35:00|7808|7807|7807|7806|7810|7809|7805|7804|35288
1621626000000|2021-05-21 19:40:00|7806|7805|7797|7796|7806|7805|7794|7793|40332
1621626300000|2021-05-21 19:45:00|7798|7797|7810|7808|7810|7809|7794|7793|51648
1621626600000|2021-05-21 19:50:00|7809|7809|7815|7814|7824|7822|7809|7808|99775
1621626900000|2021-05-21 19:55:00|7816|7815|7823|7822|7827|7826|7813|7812|298188
1621863000000|2021-05-24 13:30:00|7855|7801|7841|7839|7862|7858|7836|7801|88189
1621863300000|2021-05-24 13:35:00|7842|7838|7825|7823|7846|7844|7811|7810|31366
1621863600000|2021-05-24 13:40:00|7826|7824|7802|7801|7832|7830|7792|7791|79116
1621863900000|2021-05-24 13:45:00|7803|7800|7803|7801|7819|7818|7793|7792|67742
1621864200000|2021-05-24 13:50:00|7802|7800|7792|7791|7806|7805|7788|7786|30862
1621864500000|2021-05-24 13:55:00|7793|7792|7789|7786|7795|7793|7781|7780|22399
1621864800000|2021-05-24 14:00:00|7788|7785|7794|7793|7798|7795|7778|7777|39058
1621865100000|2021-05-24 14:05:00|7793|7792|7777|7776|7795|7794|7777|7776|17168
1621865400000|2021-05-24 14:10:00|7776|7775|7781|7780|7785|7784|7770|7769|24065
1621865700000|2021-05-24 14:15:00|7782|7781|7782|7781|7789|7787|7774|7771|34442
1621866000000|2021-05-24 14:20:00|7783|7782|7785|7783|7787|7786|7777|7776|36380
1621866300000|2021-05-24 14:25:00|7784|7782|7769|7767|7787|7785|7768|7766|19365
1621866600000|2021-05-24 14:30:00|7770|7768|7771|7770|7775|7773|7769|7767|21282
1621866900000|2021-05-24 14:35:00|7770|7769|7763|7762|7774|7773|7761|7759|15559
1621867200000|2021-05-24 14:40:00|7764|7763|7784|7782|7785|7784|7763|7762|23804
1621867500000|2021-05-24 14:45:00|7783|7783|7783|7781|7784|7783|7776|7775|23942
1621867800000|2021-05-24 14:50:00|7782|7782|7771|7769|7782|7782|7768|7767|20134
1621868100000|2021-05-24 14:55:00|7772|7770|7779|7777|7780|7779|7771|7770|13906
1621868400000|2021-05-24 15:00:00|7778|7778|7766|7765|7780|7779|7766|7765|15208
1621868700000|2021-05-24 15:05:00|7765|7764|7758|7757|7768|7767|7756|7755|13604
1621869000000|2021-05-24 15:10:00|7757|7756|7746|7745|7758|7757|7745|7743|28143
1621869300000|2021-05-24 15:15:00|7747|7746|7753|7752|7755|7754|7746|7745|16920
1621869600000|2021-05-24 15:20:00|7754|7753|7749|7747|7758|7757|7748|7747|21035
1621869900000|2021-05-24 15:25:00|7748|7748|7756|7754|7759|7758|7748|7748|11831
1621870200000|2021-05-24 15:30:00|7755|7753|7750|7749|7759|7757|7750|7748|16376
1621870500000|2021-05-24 15:35:00|7749|7748|7753|7752|7753|7752|7747|7746|23679
1621870800000|2021-05-24 15:40:00|7754|7753|7756|7755|7759|7758|7753|7752|28376
1621871100000|2021-05-24 15:45:00|7757|7756|7746|7744|7759|7758|7745|7744|14757
1621871400000|2021-05-24 15:50:00|7747|7745|7752|7751|7753|7752|7743|7742|12250
1621871700000|2021-05-24 15:55:00|7751|7750|7749|7748|7752|7751|7745|7744|29211
1621872000000|2021-05-24 16:00:00|7748|7747|7743|7742|7751|7750|7743|7742|18935
1621872300000|2021-05-24 16:05:00|7742|7741|7751|7749|7752|7751|7742|7741|14397
1621872600000|2021-05-24 16:10:00|7750|7748|7750|7749|7752|7751|7748|7747|5646
1621872900000|2021-05-24 16:15:00|7751|7750|7751|7750|7752|7751|7746|7745|11152
1621873200000|2021-05-24 16:20:00|7752|7751|7744|7743|7752|7751|7744|7743|16938
1621873500000|2021-05-24 16:25:00|7743|7742|7756|7755|7756|7755|7742|7741|20915
1621873800000|2021-05-24 16:30:00|7757|7756|7758|7757|7762|7761|7757|7756|40481
1621874100000|2021-05-24 16:35:00|7757|7756|7763|7762|7764|7763|7756|7754|8754
1621874400000|2021-05-24 16:40:00|7762|7761|7767|7765|7769|7767|7760|7759|26557
1621874700000|2021-05-24 16:45:00|7766|7766|7765|7763|7769|7767|7760|7759|38834
1621875000000|2021-05-24 16:50:00|7764|7762|7765|7764|7767|7765|7762|7760|22755
1621875300000|2021-05-24 16:55:00|7766|7765|7765|7763|7768|7767|7763|7762|22929
1621875600000|2021-05-24 17:00:00|7764|7764|7762|7761|7765|7764|7758|7757|14131
1621875900000|2021-05-24 17:05:00|7763|7762|7757|7756|7764|7763|7754|7753|9954
1621876200000|2021-05-24 17:10:00|7758|7757|7759|7758|7762|7761|7752|7751|81659
1621876500000|2021-05-24 17:15:00|7760|7759|7763|7762|7766|7765|7759|7758|10831
1621876800000|2021-05-24 17:20:00|7764|7763|7765|7764|7766|7765|7761|7760|10769
1621877100000|2021-05-24 17:25:00|7766|7765|7766|7764|7768|7767|7764|7763|11551
1621877400000|2021-05-24 17:30:00|7767|7765|7770|7769|7771|7769|7766|7764|14999
1621877700000|2021-05-24 17:35:00|7769|7768|7764|7763|7770|7769|7761|7760|11274
1621878000000|2021-05-24 17:40:00|7763|7762|7763|7762|7766|7764|7761|7760|8232
1621878300000|2021-05-24 17:45:00|7764|7763|7759|7758|7764|7763|7759|7758|12546
1621878600000|2021-05-24 17:50:00|7758|7757|7754|7753|7759|7758|7754|7753|13085
1621878900000|2021-05-24 17:55:00|7755|7754|7757|7756|7757|7756|7753|7752|11755
1621879200000|2021-05-24 18:00:00|7758|7757|7759|7758|7759|7758|7755|7754|25076
1621879500000|2021-05-24 18:05:00|7760|7759|7759|7758|7762|7761|7757|7756|11097
1621879800000|2021-05-24 18:10:00|7760|7759|7768|7767|7768|7767|7756|7755|37637
1621880100000|2021-05-24 18:15:00|7769|7768|7766|7765|7769|7768|7762|7761|17779
1621880400000|2021-05-24 18:20:00|7767|7766|7763|7762|7767|7766|7762|7761|13931
1621880700000|2021-05-24 18:25:00|7764|7763|7761|7760|7766|7765|7759|7758|6035
1621881000000|2021-05-24 18:30:00|7762|7761|7768|7767|7768|7767|7761|7760|9990
1621881300000|2021-05-24 18:35:00|7767|7766|7764|7762|7767|7766|7761|7760|10248
1621881600000|2021-05-24 18:40:00|7763|7763|7767|7766|7769|7768|7763|7762|9587
1621881900000|2021-05-24 18:45:00|7766|7765|7766|7765|7768|7766|7762|7761|7803
1621882200000|2021-05-24 18:50:00|7767|7766|7755|7754|7767|7766|7754|7753|28098
1621882500000|2021-05-24 18:55:00|7756|7755|7752|7751|7758|7756|7750|7749|50083
1621882800000|2021-05-24 19:00:00|7751|7750|7747|7746|7751|7750|7746|7745|19457
1621883100000|2021-05-24 19:05:00|7748|7747|7741|7740|7749|7748|7740|7739|49117
1621883400000|2021-05-24 19:10:00|7742|7741|7741|7740|7746|7745|7740|7739|33165
1621883700000|2021-05-24 19:15:00|7740|7739|7751|7749|7751|7750|7740|7739|20032
1621884000000|2021-05-24 19:20:00|7750|7750|7743|7742|7751|7750|7743|7742|23320
1621884300000|2021-05-24 19:25:00|7744|7743|7743|7742|7744|7743|7739|7738|29152
1621884600000|2021-05-24 19:30:00|7744|7743|7745|7744|7747|7746|7742|7741|32014
1621884900000|2021-05-24 19:35:00|7746|7745|7747|7745|7748|7747|7743|7742|39504
1621885200000|2021-05-24 19:40:00|7746|7744|7734|7732|7746|7744|7732|7731|180082
1621885500000|2021-05-24 19:45:00|7733|7733|7739|7737|7739|7738|7730|7729|70594
1621885800000|2021-05-24 19:50:00|7738|7738|7722|7721|7747|7746|7719|7718|146037
1621886100000|2021-05-24 19:55:00|7723|7722|7709|7708|7724|7723|7707|7706|312745
1621949400000|2021-05-25 13:30:00|7730|7675|7638|7633|7730|7706|7627|7625|107789
1621949700000|2021-05-25 13:35:00|7637|7636|7606|7604|7646|7644|7605|7603|78303
1621950000000|2021-05-25 13:40:00|7607|7605|7582|7580|7610|7607|7574|7573|189788
1621950300000|2021-05-25 13:45:00|7581|7579|7557|7555|7586|7584|7549|7547|175593
1621950600000|2021-05-25 13:50:00|7558|7556|7611|7608|7613|7611|7548|7546|137571
1621950900000|2021-05-25 13:55:00|7610|7609|7609|7606|7622|7620|7602|7601|47062
1621951200000|2021-05-25 14:00:00|7608|7607|7608|7606|7623|7621|7600|7598|55220
1621951500000|2021-05-25 14:05:00|7607|7605|7603|7601|7615|7614|7593|7592|65635
1621951800000|2021-05-25 14:10:00|7602|7602|7588|7587|7604|7602|7584|7582|46529
1621952100000|2021-05-25 14:15:00|7587|7586|7585|7584|7590|7589|7580|7578|60451
1621952400000|2021-05-25 14:20:00|7586|7585|7584|7582|7593|7592|7582|7581|49203
1621952700000|2021-05-25 14:25:00|7583|7581|7591|7589|7592|7590|7579|7578|24880
1621953000000|2021-05-25 14:30:00|7590|7588|7600|7599|7609|7607|7581|7580|48134
1621953300000|2021-05-25 14:35:00|7601|7600|7585|7584|7604|7602|7585|7584|24117
1621953600000|2021-05-25 14:40:00|7584|7583|7579|7578|7588|7586|7575|7574|44315
1621953900000|2021-05-25 14:45:00|7580|7579|7586|7584|7591|7590|7579|7578|21178
1621954200000|2021-05-25 14:50:00|7585|7583|7585|7584|7589|7587|7582|7581|22565
1621954500000|2021-05-25 14:55:00|7586|7585|7585|7583|7587|7585|7578|7577|23225
1621954800000|2021-05-25 15:00:00|7586|7584|7605|7604|7605|7604|7584|7583|23942
1621955100000|2021-05-25 15:05:00|7604|7603|7605|7604|7613|7612|7604|7603|45488
1621955400000|2021-05-25 15:10:00|7604|7603|7605|7604|7619|7617|7603|7602|77833
1621955700000|2021-05-25 15:15:00|7606|7605|7609|7608|7613|7610|7603|7601|43666
1621956000000|2021-05-25 15:20:00|7608|7607|7600|7599|7610|7609|7596|7595|30015
1621956300000|2021-05-25 15:25:00|7599|7598|7595|7593|7601|7600|7595|7593|42415
1621956600000|2021-05-25 15:30:00|7594|7592|7594|7592|7599|7598|7590|7589|18430
1621956900000|2021-05-25 15:35:00|7593|7591|7594|7593|7595|7594|7587|7586|14796
1621957200000|2021-05-25 15:40:00|7595|7594|7592|7589|7598|7597|7592|7589|17330
1621957500000|2021-05-25 15:45:00|7591|7590|7589|7588|7595|7594|7588|7587|14176
1621957800000|2021-05-25 15:50:00|7590|7589|7588|7587|7591|7590|7588|7587|16536
1621958100000|2021-05-25 15:55:00|7587|7586|7587|7585|7590|7589|7584|7583|16242
1621958400000|2021-05-25 16:00:00|7586|7586|7589|7588|7591|7590|7585|7584|14561
1621958700000|2021-05-25 16:05:00|7588|7587|7599|7598|7599|7598|7588|7587|23002
1621959000000|2021-05-25 16:10:00|7600|7599|7604|7603|7604|7603|7600|7598|12845
1621959300000|2021-05-25 16:15:00|7605|7604|7610|7609|7612|7611|7603|7602|23116
1621959600000|2021-05-25 16:20:00|7611|7610|7608|7607|7613|7612|7608|7607|28077
1621959900000|2021-05-25 16:25:00|7609|7608|7607|7605|7609|7608|7604|7603|19746
1621960200000|2021-05-25 16:30:00|7606|7606|7604|7602|7607|7606|7600|7599|29433
1621960500000|2021-05-25 16:35:00|7603|7601|7603|7602|7608|7606|7601|7600|26876
1621960800000|2021-05-25 16:40:00|7604|7603|7616|7615|7616|7615|7602|7601|54677
1621961100000|2021-05-25 16:45:00|7617|7616|7614|7612|7621|7620|7613|7612|23696
1621961400000|2021-05-25 16:50:00|7613|7613|7611|7610|7615|7614|7609|7607|22880
1621961700000|2021-05-25 16:55:00|7612|7611|7615|7614|7618|7616|7611|7610|15789
1621962000000|2021-05-25 17:00:00|7614|7613|7603|7602|7615|7614|7603|7602|22228
1621962300000|2021-05-25 17:05:00|7604|7603|7599|7598|7604|7603|7597|7595|18033
1621962600000|2021-05-25 17:10:00|7600|7599|7597|7596|7601|7600|7594|7592|11339
1621962900000|2021-05-25 17:15:00|7598|7597|7595|7594|7600|7599|7595|7594|19084
1621963200000|2021-05-25 17:20:00|7596|7595|7592|7591|7597|7596|7591|7590|13461
1621963500000|2021-05-25 17:25:00|7591|7590|7591|7590|7592|7591|7588|7587|21497
1621963800000|2021-05-25 17:30:00|7590|7589|7587|7586|7591|7590|7586|7585|13548
1621964100000|2021-05-25 17:35:00|7588|7587|7586|7585|7589|7588|7583|7582|17374
1621964400000|2021-05-25 17:40:00|7587|7586|7590|7589|7592|7591|7585|7584|30942
1621964700000|2021-05-25 17:45:00|7591|7590|7587|7585|7593|7592|7582|7581|21132
1621965000000|2021-05-25 17:50:00|7586|7586|7584|7583|7587|7586|7583|7582|9314
1621965300000|2021-05-25 17:55:00|7585|7584|7581|7580|7587|7586|7579|7578|15087
1621965600000|2021-05-25 18:00:00|7582|7581|7584|7583|7587|7586|7581|7580|12439
1621965900000|2021-05-25 18:05:00|7585|7584|7584|7583|7590|7589|7582|7581|25805
1621966200000|2021-05-25 18:10:00|7585|7584|7580|7579|7586|7585|7579|7578|16687
1621966500000|2021-05-25 18:15:00|7581|7580|7575|7574|7585|7583|7572|7571|73927
1621966800000|2021-05-25 18:20:00|7576|7573|7566|7565|7576|7573|7566|7565|18717
1621967100000|2021-05-25 18:25:00|7565|7564|7563|7562|7568|7567|7560|7559|43941
1621967400000|2021-05-25 18:30:00|7564|7563|7576|7575|7577|7575|7561|7560|39638
1621967700000|2021-05-25 18:35:00|7577|7576|7570|7569|7577|7576|7570|7569|25431
1621968000000|2021-05-25 18:40:00|7571|7570|7572|7571|7576|7575|7570|7569|12925
1621968300000|2021-05-25 18:45:00|7573|7572|7572|7570|7573|7572|7570|7569|14803
1621968600000|2021-05-25 18:50:00|7571|7571|7571|7570|7579|7578|7571|7570|29757
1621968900000|2021-05-25 18:55:00|7572|7571|7578|7577|7580|7579|7571|7570|23332
1621969200000|2021-05-25 19:00:00|7577|7576|7580|7579|7582|7581|7574|7573|25836
1621969500000|2021-05-25 19:05:00|7581|7580|7577|7576|7581|7580|7573|7572|42631
1621969800000|2021-05-25 19:10:00|7578|7577|7576|7575|7580|7579|7573|7572|29144
1621970100000|2021-05-25 19:15:00|7577|7576|7577|7576|7580|7579|7574|7573|34297
1621970400000|2021-05-25 19:20:00|7578|7577|7595|7594|7596|7595|7577|7576|27146
1621970700000|2021-05-25 19:25:00|7596|7595|7596|7595|7602|7601|7595|7594|42366
1621971000000|2021-05-25 19:30:00|7597|7596|7598|7597|7602|7601|7594|7593|54913
1621971300000|2021-05-25 19:35:00|7597|7596|7601|7600|7601|7600|7595|7594|38061
1621971600000|2021-05-25 19:40:00|7600|7599|7608|7607|7608|7607|7600|7599|43878
1621971900000|2021-05-25 19:45:00|7609|7608|7602|7601|7609|7608|7600|7599|67192
1621972200000|2021-05-25 19:50:00|7601|7600|7597|7596|7611|7610|7592|7591|180847
1621972500000|2021-05-25 19:55:00|7598|7597|7601|7598|7611|7610|7598|7596|227604
1622035800000|2021-05-26 13:30:00|7641|7577|7606|7604|7641|7607|7582|7577|66630
1622036100000|2021-05-26 13:35:00|7608|7605|7573|7571|7608|7607|7571|7569|41124
1622036400000|2021-05-26 13:40:00|7574|7572|7571|7569|7599|7596|7571|7569|93370
1622036700000|2021-05-26 13:45:00|7570|7570|7561|7559|7578|7576|7558|7556|40257
1622037000000|2021-05-26 13:50:00|7560|7560|7562|7560|7572|7571|7559|7558|72546
1622037300000|2021-05-26 13:55:00|7561|7559|7560|7558|7561|7559|7553|7552|28206
1622037600000|2021-05-26 14:00:00|7561|7559|7556|7554|7565|7564|7554|7553|48388
1622037900000|2021-05-26 14:05:00|7555|7553|7553|7551|7556|7554|7546|7545|29024
1622038200000|2021-05-26 14:10:00|7552|7550|7547|7545|7557|7556|7546|7545|19291
1622038500000|2021-05-26 14:15:00|7546|7546|7560|7559|7560|7559|7546|7545|33344
1622038800000|2021-05-26 14:20:00|7559|7560|7566|7564|7566|7565|7556|7555|16577
1622039100000|2021-05-26 14:25:00|7565|7565|7567|7565|7570|7569|7560|7559|34525
1622039400000|2021-05-26 14:30:00|7566|7564|7572|7570|7573|7571|7557|7555|28859
1622039700000|2021-05-26 14:35:00|7571|7571|7580|7579|7581|7580|7569|7568|27940
1622040000000|2021-05-26 14:40:00|7579|7578|7589|7588|7590|7588|7575|7574|26571
1622040300000|2021-05-26 14:45:00|7588|7587|7596|7594|7599|7598|7588|7587|71900
1622040600000|2021-05-26 14:50:00|7597|7595|7596|7595|7602|7601|7592|7591|67756
1622040900000|2021-05-26 14:55:00|7595|7594|7607|7605|7607|7606|7595|7594|22269
1622041200000|2021-05-26 15:00:00|7608|7606|7624|7622|7625|7624|7608|7605|30341
1622041500000|2021-05-26 15:05:00|7623|7621|7617|7615|7625|7624|7616|7614|21452
1622041800000|2021-05-26 15:10:00|7616|7616|7611|7610|7617|7616|7610|7608|18441
1622042100000|2021-05-26 15:15:00|7612|7611|7607|7606|7612|7611|7606|7605|12553
1622042400000|2021-05-26 15:20:00|7606|7605|7608|7606|7608|7607|7601|7600|11351
1622042700000|2021-05-26 15:25:00|7609|7607|7615|7613|7615|7613|7608|7607|10526
1622043000000|2021-05-26 15:30:00|7614|7612|7620|7619|7621|7620|7612|7611|17088
1622043300000|2021-05-26 15:35:00|7619|7618|7612|7610|7619|7618|7610|7608|10119
1622043600000|2021-05-26 15:40:00|7611|7609|7614|7613|7616|7615|7610|7609|9436
1622043900000|2021-05-26 15:45:00|7615|7614|7619|7618|7622|7620|7614|7613|12339
1622044200000|2021-05-26 15:50:00|7620|7619|7616|7614|7620|7619|7615|7614|16807
1622044500000|2021-05-26 15:55:00|7615|7613|7610|7609|7615|7614|7608|7607|11239
1622044800000|2021-05-26 16:00:00|7609|7608|7607|7606|7610|7609|7605|7604|6835
1622045100000|2021-05-26 16:05:00|7608|7607|7613|7612|7614|7613|7608|7607|15227
1622045400000|2021-05-26 16:10:00|7614|7613|7612|7611|7615|7614|7611|7610|11357
1622045700000|2021-05-26 16:15:00|7611|7610|7613|7611|7615|7614|7611|7610|10847
1622046000000|2021-05-26 16:20:00|7612|7612|7615|7614|7616|7615|7612|7611|7139
1622046300000|2021-05-26 16:25:00|7614|7613|7611|7610|7618|7617|7611|7610|51787
1622046600000|2021-05-26 16:30:00|7610|7611|7614|7613|7617|7616|7610|7609|26194
1622046900000|2021-05-26 16:35:00|7615|7614|7618|7617|7623|7622|7614|7613|12696
1622047200000|2021-05-26 16:40:00|7617|7616|7623|7622|7623|7622|7616|7614|23448
1622047500000|2021-05-26 16:45:00|7624|7623|7615|7614|7625|7624|7615|7614|27066
1622047800000|2021-05-26 16:50:00|7616|7615|7615|7614|7618|7617|7614|7613|10708
1622048100000|2021-05-26 16:55:00|7616|7615|7611|7610|7616|7615|7611|7610|13939
1622048400000|2021-05-26 17:00:00|7612|7611|7612|7611|7613|7612|7611|7610|23169
1622048700000|2021-05-26 17:05:00|7611|7610|7610|7609|7612|7611|7605|7604|52707
1622049000000|2021-05-26 17:10:00|7611|7610|7611|7610|7612|7611|7607|7606|13662
1622049300000|2021-05-26 17:15:00|7610|7609|7614|7612|7614|7613|7610|7609|9733
1622049600000|2021-05-26 17:20:00|7613|7613|7609|7608|7614|7613|7609|7608|11494
1622049900000|2021-05-26 17:25:00|7608|7607|7610|7609|7610|7609|7607|7606|18674
1622050200000|2021-05-26 17:30:00|7611|7610|7611|7610|7612|7611|7609|7608|15502
1622050500000|2021-05-26 17:35:00|7612|7611|7609|7608|7612|7611|7605|7603|29197
1622050800000|2021-05-26 17:40:00|7608|7607|7603|7602|7609|7608|7603|7602|21601
1622051100000|2021-05-26 17:45:00|7604|7603|7594|7593|7605|7604|7593|7592|37131
1622051400000|2021-05-26 17:50:00|7595|7594|7600|7599|7600|7599|7594|7593|13040
1622051700000|2021-05-26 17:55:00|7601|7600|7599|7598|7603|7602|7598|7597|24365
1622052000000|2021-05-26 18:00:00|7600|7599|7598|7597|7601|7600|7595|7594|14464
1622052300000|2021-05-26 18:05:00|7599|7598|7601|7600|7603|7602|7596|7595|20578
1622052600000|2021-05-26 18:10:00|7600|7599|7597|7596|7601|7600|7597|7596|11882
1622052900000|2021-05-26 18:15:00|7596|7595|7597|7596|7598|7597|7594|7593|14847
1622053200000|2021-05-26 18:20:00|7596|7595|7595|7594|7597|7596|7594|7593|21252
1622053500000|2021-05-26 18:25:00|7594|7593|7597|7596|7597|7596|7592|7591|9970
1622053800000|2021-05-26 18:30:00|7596|7595|7590|7589|7597|7596|7580|7579|90302
1622054100000|2021-05-26 18:35:00|7591|7590|7589|7588|7591|7590|7586|7585|15438
1622054400000|2021-05-26 18:40:00|7588|7587|7588|7587|7589|7588|7586|7585|29896
1622054700000|2021-05-26 18:45:00|7587|7586|7591|7590|7591|7590|7585|7584|21327
1622055000000|2021-05-26 18:50:00|7590|7589|7591|7590|7593|7592|7589|7588|31462
1622055300000|2021-05-26 18:55:00|7590|7589|7586|7585|7590|7589|7584|7583|12937
1622055600000|2021-05-26 19:00:00|7585|7584|7590|7589|7591|7590|7584|7583|12854
1622055900000|2021-05-26 19:05:00|7591|7590|7594|7593|7597|7596|7591|7590|29252
1622056200000|2021-05-26 19:10:00|7593|7592|7591|7590|7594|7593|7589|7588|38270
1622056500000|2021-05-26 19:15:00|7590|7589|7605|7604|7605|7604|7587|7586|34019
1622056800000|2021-05-26 19:20:00|7606|7603|7596|7595|7606|7604|7596|7595|62506
1622057100000|2021-05-26 19:25:00|7595|7594|7593|7592|7597|7596|7592|7591|31026
1622057400000|2021-05-26 19:30:00|7592|7591|7589|7588|7592|7591|7582|7580|50012
1622057700000|2021-05-26 19:35:00|7588|7587|7596|7595|7596|7595|7583|7582|38071
1622058000000|2021-05-26 19:40:00|7595|7594|7592|7591|7597|7596|7590|7589|39429
1622058300000|2021-05-26 19:45:00|7591|7590|7597|7596|7598|7597|7589|7588|47620
1622058600000|2021-05-26 19:50:00|7596|7595|7591|7590|7598|7596|7590|7589|119112
1622058900000|2021-05-26 19:55:00|7590|7589|7597|7595|7598|7597|7586|7585|158813
1622122200000|2021-05-27 13:30:00|7594|7585|7577|7572|7615|7604|7573|7568|62972
1622122500000|2021-05-27 13:35:00|7576|7573|7580|7578|7591|7590|7571|7566|26272
1622122800000|2021-05-27 13:40:00|7581|7579|7597|7594|7602|7601|7581|7578|28596
1622123100000|2021-05-27 13:45:00|7596|7593|7601|7600|7604|7603|7584|7582|31816
1622123400000|2021-05-27 13:50:00|7602|7601|7594|7593|7607|7604|7593|7590|53025
1622123700000|2021-05-27 13:55:00|7593|7592|7601|7596|7607|7605|7592|7590|34465
1622124000000|2021-05-27 14:00:00|7600|7598|7583|7582|7603|7600|7582|7581|26328
1622124300000|2021-05-27 14:05:00|7584|7583|7586|7584|7595|7594|7583|7581|20017
1622124600000|2021-05-27 14:10:00|7587|7585|7586|7585|7595|7594|7584|7583|73062
1622124900000|2021-05-27 14:15:00|7585|7584|7578|7577|7589|7588|7573|7572|49416
1622125200000|2021-05-27 14:20:00|7577|7576|7578|7577|7582|7581|7575|7574|31621
1622125500000|2021-05-27 14:25:00|7579|7578|7573|7571|7581|7580|7566|7565|175639
1622125800000|2021-05-27 14:30:00|7572|7570|7582|7580|7589|7588|7572|7570|47255
1622126100000|2021-05-27 14:35:00|7581|7579|7581|7579|7582|7581|7572|7571|16853
1622126400000|2021-05-27 14:40:00|7580|7580|7579|7578|7589|7588|7577|7576|59954
1622126700000|2021-05-27 14:45:00|7580|7579|7580|7579|7582|7580|7574|7573|19678
1622127000000|2021-05-27 14:50:00|7581|7580|7584|7583|7586|7584|7572|7571|22242
1622127300000|2021-05-27 14:55:00|7585|7584|7583|7582|7589|7588|7581|7579|33419
1622127600000|2021-05-27 15:00:00|7582|7581|7579|7578|7592|7590|7578|7577|86155
1622127900000|2021-05-27 15:05:00|7580|7579|7569|7568|7582|7581|7568|7566|86163
1622128200000|2021-05-27 15:10:00|7568|7567|7573|7572|7573|7572|7567|7566|37870
1622128500000|2021-05-27 15:15:00|7572|7573|7575|7573|7576|7575|7568|7566|24627
1622128800000|2021-05-27 15:20:00|7574|7572|7578|7577|7578|7577|7570|7569|28420
1622129100000|2021-05-27 15:25:00|7577|7576|7574|7573|7577|7576|7572|7570|33070
1622129400000|2021-05-27 15:30:00|7573|7572|7578|7577|7579|7578|7573|7571|25148
1622129700000|2021-05-27 15:35:00|7579|7578|7583|7582|7592|7590|7578|7577|52276
1622130000000|2021-05-27 15:40:00|7582|7581|7586|7585|7592|7591|7582|7581|13982
1622130300000|2021-05-27 15:45:00|7587|7586|7580|7579|7589|7588|7580|7578|21420
1622130600000|2021-05-27 15:50:00|7579|7578|7577|7576|7579|7578|7574|7572|16416
1622130900000|2021-05-27 15:55:00|7578|7577|7580|7579|7580|7579|7575|7574|13603
1622131200000|2021-05-27 16:00:00|7579|7578|7578|7577|7580|7579|7576|7575|20255
1622131500000|2021-05-27 16:05:00|7577|7576|7581|7580|7582|7581|7576|7575|17617
1622131800000|2021-05-27 16:10:00|7582|7581|7582|7581|7587|7586|7581|7580|54636
1622132100000|2021-05-27 16:15:00|7583|7582|7579|7578|7583|7582|7579|7578|16820
1622132400000|2021-05-27 16:20:00|7578|7577|7571|7570|7579|7578|7571|7570|12814
1622132700000|2021-05-27 16:25:00|7570|7569|7565|7564|7570|7569|7565|7564|15498
1622133000000|2021-05-27 16:30:00|7566|7565|7572|7571|7572|7571|7565|7564|15603
1622133300000|2021-05-27 16:35:00|7573|7572|7568|7567|7577|7576|7567|7566|26380
1622133600000|2021-05-27 16:40:00|7567|7566|7566|7565|7567|7567|7564|7563|20060
1622133900000|2021-05-27 16:45:00|7565|7564|7567|7565|7567|7566|7565|7564|10649
1622134200000|2021-05-27 16:50:00|7566|7566|7561|7560|7569|7568|7561|7560|22963
1622134500000|2021-05-27 16:55:00|7560|7559|7557|7556|7560|7560|7556|7555|19428
1622134800000|2021-05-27 17:00:00|7558|7557|7558|7557|7562|7561|7557|7556|11377
1622135100000|2021-05-27 17:05:00|7559|7558|7561|7560|7562|7561|7556|7555|13393
1622135400000|2021-05-27 17:10:00|7560|7559|7567|7566|7567|7566|7558|7557|18962
1622135700000|2021-05-27 17:15:00|7566|7565|7565|7564|7566|7565|7560|7559|12327
1622136000000|2021-05-27 17:20:00|7564|7563|7565|7564|7568|7567|7563|7562|17558
1622136300000|2021-05-27 17:25:00|7564|7563|7569|7568|7570|7569|7564|7563|15559
1622136600000|2021-05-27 17:30:00|7568|7567|7575|7573|7575|7574|7568|7567|29663
1622136900000|2021-05-27 17:35:00|7574|7574|7574|7572|7574|7574|7568|7567|52167
1622137200000|2021-05-27 17:40:00|7573|7573|7576|7575|7576|7575|7570|7569|25777
1622137500000|2021-05-27 17:45:00|7575|7574|7574|7572|7577|7576|7571|7570|47098
1622137800000|2021-05-27 17:50:00|7573|7573|7570|7569|7577|7575|7570|7569|19080
1622138100000|2021-05-27 17:55:00|7571|7570|7573|7572|7574|7573|7570|7569|25134
1622138400000|2021-05-27 18:00:00|7572|7571|7581|7580|7582|7581|7572|7571|13035
1622138700000|2021-05-27 18:05:00|7582|7581|7590|7588|7591|7590|7582|7581|162206
1622139000000|2021-05-27 18:10:00|7591|7589|7593|7592|7594|7593|7587|7586|21473
1622139300000|2021-05-27 18:15:00|7594|7593|7592|7591|7594|7593|7589|7588|13701
1622139600000|2021-05-27 18:20:00|7593|7592|7589|7587|7593|7592|7586|7585|13862
1622139900000|2021-05-27 18:25:00|7588|7588|7588|7587|7591|7590|7586|7585|13668
1622140200000|2021-05-27 18:30:00|7589|7588|7591|7590|7592|7591|7584|7583|22447
1622140500000|2021-05-27 18:35:00|7592|7591|7593|7592|7593|7592|7589|7588|44320
1622140800000|2021-05-27 18:40:00|7592|7591|7597|7595|7597|7596|7589|7588|40375
1622141100000|2021-05-27 18:45:00|7598|7596|7599|7598|7601|7600|7595|7593|82468
1622141400000|2021-05-27 18:50:00|7600|7599|7598|7597|7603|7602|7598|7597|24866
1622141700000|2021-05-27 18:55:00|7599|7598|7596|7595|7600|7599|7594|7593|29136
1622142000000|2021-05-27 19:00:00|7595|7594|7583|7581|7596|7595|7582|7581|30966
1622142300000|2021-05-27 19:05:00|7582|7582|7583|7582|7586|7585|7576|7575|31974
1622142600000|2021-05-27 19:10:00|7582|7581|7592|7591|7598|7597|7582|7581|69124
1622142900000|2021-05-27 19:15:00|7591|7590|7590|7589|7594|7593|7589|7588|30704
1622143200000|2021-05-27 19:20:00|7589|7588|7594|7593|7595|7594|7589|7588|36947
1622143500000|2021-05-27 19:25:00|7593|7592|7584|7583|7593|7592|7583|7582|61913
1622143800000|2021-05-27 19:30:00|7583|7582|7581|7580|7583|7582|7577|7576|58226
1622144100000|2021-05-27 19:35:00|7580|7579|7565|7564|7580|7579|7562|7561|94924
1622144400000|2021-05-27 19:40:00|7566|7565|7551|7550|7569|7568|7548|7547|93407
1622144700000|2021-05-27 19:45:00|7552|7551|7562|7561|7564|7563|7551|7550|95730
1622145000000|2021-05-27 19:50:00|7561|7560|7557|7556|7570|7569|7554|7553|210136
1622145300000|2021-05-27 19:55:00|7558|7557|7547|7545|7568|7567|7546|7545|427477
1622208600000|2021-05-28 13:30:00|7613|7579|7611|7606|7625|7620|7596|7579|58095
1622208900000|2021-05-28 13:35:00|7610|7607|7616|7612|7631|7626|7608|7606|32053
1622209200000|2021-05-28 13:40:00|7617|7613|7611|7607|7624|7621|7607|7604|28597
1622209500000|2021-05-28 13:45:00|7613|7609|7613|7611|7622|7620|7607|7606|37899
1622209800000|2021-05-28 13:50:00|7612|7612|7607|7605|7615|7612|7598|7596|46409
1622210100000|2021-05-28 13:55:00|7608|7604|7601|7598|7611|7609|7598|7596|59726
1622210400000|2021-05-28 14:00:00|7602|7599|7601|7598|7610|7609|7599|7597|189288
1622210700000|2021-05-28 14:05:00|7600|7599|7599|7598|7608|7607|7597|7596|60788
1622211000000|2021-05-28 14:10:00|7598|7597|7606|7604|7607|7605|7587|7586|159956
1622211300000|2021-05-28 14:15:00|7605|7605|7603|7602|7606|7605|7598|7597|83287
1622211600000|2021-05-28 14:20:00|7602|7601|7594|7592|7604|7604|7590|7588|154465
1622211900000|2021-05-28 14:25:00|7593|7593|7605|7603|7609|7607|7588|7586|316406
1622212200000|2021-05-28 14:30:00|7606|7604|7602|7601|7615|7614|7600|7598|58690
1622212500000|2021-05-28 14:35:00|7603|7602|7596|7594|7604|7602|7594|7592|28215
1622212800000|2021-05-28 14:40:00|7597|7595|7601|7600|7602|7601|7591|7589|40258
1622213100000|2021-05-28 14:45:00|7602|7601|7603|7602|7610|7608|7598|7597|112846
1622213400000|2021-05-28 14:50:00|7604|7603|7611|7610|7616|7615|7603|7603|47287
1622213700000|2021-05-28 14:55:00|7612|7611|7616|7615|7616|7615|7602|7601|34900
1622214000000|2021-05-28 15:00:00|7617|7614|7599|7597|7617|7615|7594|7593|292547
1622214300000|2021-05-28 15:05:00|7600|7598|7603|7601|7604|7603|7598|7596|12524
1622214600000|2021-05-28 15:10:00|7602|7600|7604|7602|7604|7602|7596|7595|13072
1622214900000|2021-05-28 15:15:00|7603|7601|7601|7599|7604|7603|7598|7597|21160
1622215200000|2021-05-28 15:20:00|7600|7600|7600|7599|7604|7603|7598|7597|17598
1622215500000|2021-05-28 15:25:00|7599|7598|7605|7604|7606|7605|7598|7596|12766
1622215800000|2021-05-28 15:30:00|7606|7605|7606|7604|7611|7609|7605|7604|15998
1622216100000|2021-05-28 15:35:00|7607|7605|7609|7607|7612|7611|7600|7598|99492
1622216400000|2021-05-28 15:40:00|7610|7608|7614|7612|7614|7613|7608|7607|16848
1622216700000|2021-05-28 15:45:00|7613|7611|7600|7599|7613|7611|7599|7598|19670
1622217000000|2021-05-28 15:50:00|7601|7600|7602|7601|7604|7603|7601|7599|10248
1622217300000|2021-05-28 15:55:00|7601|7600|7604|7603|7609|7608|7600|7598|16152
1622217600000|2021-05-28 16:00:00|7603|7602|7601|7600|7604|7603|7600|7599|6396
1622217900000|2021-05-28 16:05:00|7602|7601|7603|7601|7604|7603|7601|7600|5922
1622218200000|2021-05-28 16:10:00|7602|7602|7603|7602|7604|7603|7599|7598|19408
1622218500000|2021-05-28 16:15:00|7604|7603|7596|7595|7604|7603|7595|7593|14603
1622218800000|2021-05-28 16:20:00|7597|7596|7602|7601|7603|7602|7596|7595|11738
1622219100000|2021-05-28 16:25:00|7601|7600|7607|7605|7608|7606|7599|7598|11546
1622219400000|2021-05-28 16:30:00|7606|7604|7606|7604|7606|7605|7600|7599|21252
1622219700000|2021-05-28 16:35:00|7605|7603|7596|7595|7605|7603|7596|7594|5981
1622220000000|2021-05-28 16:40:00|7597|7596|7594|7593|7598|7597|7592|7591|7940
1622220300000|2021-05-28 16:45:00|7593|7592|7589|7588|7595|7594|7587|7586|16794
1622220600000|2021-05-28 16:50:00|7588|7587|7588|7586|7589|7588|7585|7583|6843
1622220900000|2021-05-28 16:55:00|7589|7587|7588|7586|7592|7591|7584|7583|10873
1622221200000|2021-05-28 17:00:00|7587|7587|7592|7591|7594|7593|7587|7586|20483
1622221500000|2021-05-28 17:05:00|7591|7590|7586|7585|7593|7592|7585|7584|12862
1622221800000|2021-05-28 17:10:00|7587|7586|7586|7585|7588|7587|7583|7581|18287
1622222100000|2021-05-28 17:15:00|7585|7584|7590|7588|7590|7589|7583|7581|16732
1622222400000|2021-05-28 17:20:00|7589|7589|7592|7591|7592|7591|7588|7587|27246
1622222700000|2021-05-28 17:25:00|7593|7592|7594|7593|7596|7595|7591|7590|10472
1622223000000|2021-05-28 17:30:00|7593|7592|7592|7591|7596|7595|7591|7590|8147
1622223300000|2021-05-28 17:35:00|7593|7592|7595|7593|7595|7594|7591|7590|6385
1622223600000|2021-05-28 17:40:00|7594|7592|7599|7598|7599|7598|7591|7590|13823
1622223900000|2021-05-28 17:45:00|7598|7597|7598|7597|7598|7597|7593|7592|15980
1622224200000|2021-05-28 17:50:00|7597|7596|7590|7588|7598|7597|7587|7586|21077
1622224500000|2021-05-28 17:55:00|7589|7589|7596|7595|7597|7596|7589|7589|11627
1622224800000|2021-05-28 18:00:00|7595|7594|7594|7593|7596|7595|7592|7590|11157
1622225100000|2021-05-28 18:05:00|7595|7594|7599|7598|7600|7599|7595|7594|9574
1622225400000|2021-05-28 18:10:00|7600|7599|7605|7604|7607|7606|7599|7598|13289
1622225700000|2021-05-28 18:15:00|7606|7605|7605|7604|7608|7607|7603|7602|15199
1622226000000|2021-05-28 18:20:00|7606|7605|7605|7604|7608|7607|7604|7603|13315
1622226300000|2021-05-28 18:25:00|7604|7603|7609|7607|7609|7608|7601|7600|24738
1622226600000|2021-05-28 18:30:00|7608|7608|7611|7610|7612|7611|7607|7606|14572
1622226900000|2021-05-28 18:35:00|7610|7609|7611|7610|7613|7612|7609|7608|11072
1622227200000|2021-05-28 18:40:00|7610|7609|7613|7612|7613|7612|7608|7607|7275
1622227500000|2021-05-28 18:45:00|7612|7611|7618|7617|7619|7618|7612|7611|11744
1622227800000|2021-05-28 18:50:00|7619|7618|7615|7614|7619|7618|7613|7612|11421
1622228100000|2021-05-28 18:55:00|7616|7615|7614|7613|7617|7616|7613|7612|11772
1622228400000|2021-05-28 19:00:00|7613|7612|7614|7613|7616|7615|7611|7610|13117
1622228700000|2021-05-28 19:05:00|7613|7612|7614|7613|7616|7615|7611|7610|12105
1622229000000|2021-05-28 19:10:00|7613|7612|7611|7610|7614|7612|7610|7609|19936
1622229300000|2021-05-28 19:15:00|7612|7611|7614|7613|7619|7618|7612|7611|13733
1622229600000|2021-05-28 19:20:00|7615|7614|7618|7616|7618|7617|7612|7611|15092
1622229900000|2021-05-28 19:25:00|7617|7617|7618|7617|7620|7619|7617|7616|13835
1622230200000|2021-05-28 19:30:00|7617|7616|7618|7616|7620|7619|7613|7612|32838
1622230500000|2021-05-28 19:35:00|7617|7617|7626|7625|7626|7625|7617|7616|35799
1622230800000|2021-05-28 19:40:00|7625|7624|7628|7627|7629|7628|7619|7618|160241
1622231100000|2021-05-28 19:45:00|7627|7626|7628|7627|7633|7632|7627|7625|46148
1622231400000|2021-05-28 19:50:00|7629|7628|7621|7619|7633|7632|7620|7619|91557
1622231700000|2021-05-28 19:55:00|7620|7620|7618|7616|7630|7629|7614|7612|242391
1622554200000|2021-06-01 13:30:00|7640|7626|7602|7597|7640|7634|7600|7595|88086
1622554500000|2021-06-01 13:35:00|7598|7598|7598|7596|7602|7598|7581|7579|31157
1622554800000|2021-06-01 13:40:00|7599|7597|7583|7581|7602|7600|7576|7575|28196
1622555100000|2021-06-01 13:45:00|7582|7580|7552|7551|7582|7581|7551|7550|42032
1622555400000|2021-06-01 13:50:00|7551|7550|7565|7563|7569|7568|7549|7547|37779
1622555700000|2021-06-01 13:55:00|7564|7562|7575|7573|7575|7574|7561|7559|15478
1622556000000|2021-06-01 14:00:00|7576|7574|7563|7562|7581|7578|7558|7557|36505
1622556300000|2021-06-01 14:05:00|7564|7561|7564|7563|7569|7567|7560|7558|12904
1622556600000|2021-06-01 14:10:00|7565|7562|7556|7554|7566|7564|7549|7548|35071
1622556900000|2021-06-01 14:15:00|7555|7553|7554|7553|7565|7564|7551|7550|23301
1622557200000|2021-06-01 14:20:00|7553|7552|7551|7550|7558|7557|7550|7549|36339
1622557500000|2021-06-01 14:25:00|7552|7551|7551|7548|7555|7554|7543|7542|24435
1622557800000|2021-06-01 14:30:00|7552|7549|7550|7549|7552|7550|7538|7537|34325
1622558100000|2021-06-01 14:35:00|7551|7550|7548|7547|7551|7550|7542|7541|22762
1622558400000|2021-06-01 14:40:00|7547|7546|7554|7552|7558|7557|7545|7544|26428
1622558700000|2021-06-01 14:45:00|7553|7551|7555|7554|7558|7557|7548|7547|27277
1622559000000|2021-06-01 14:50:00|7554|7553|7547|7545|7554|7553|7544|7542|30107
1622559300000|2021-06-01 14:55:00|7546|7544|7551|7548|7555|7554|7541|7540|37724
1622559600000|2021-06-01 15:00:00|7550|7547|7557|7556|7558|7557|7549|7547|14903
1622559900000|2021-06-01 15:05:00|7556|7555|7553|7551|7556|7555|7548|7547|24124
1622560200000|2021-06-01 15:10:00|7554|7552|7556|7555|7557|7556|7552|7551|17214
1622560500000|2021-06-01 15:15:00|7557|7554|7546|7545|7557|7556|7545|7544|9868
1622560800000|2021-06-01 15:20:00|7547|7546|7547|7546|7549|7548|7544|7542|14298
1622561100000|2021-06-01 15:25:00|7548|7547|7546|7545|7550|7549|7546|7545|8260
1622561400000|2021-06-01 15:30:00|7547|7546|7552|7551|7554|7553|7546|7545|15558
1622561700000|2021-06-01 15:35:00|7553|7552|7559|7558|7560|7558|7552|7551|18876
1622562000000|2021-06-01 15:40:00|7558|7557|7557|7555|7559|7557|7554|7553|10431
1622562300000|2021-06-01 15:45:00|7556|7556|7562|7560|7563|7561|7554|7553|21521
1622562600000|2021-06-01 15:50:00|7561|7559|7556|7554|7561|7559|7554|7553|12485
1622562900000|2021-06-01 15:55:00|7557|7555|7553|7552|7561|7560|7552|7551|12417
1622563200000|2021-06-01 16:00:00|7554|7553|7554|7552|7557|7556|7552|7551|11554
1622563500000|2021-06-01 16:05:00|7553|7553|7552|7551|7557|7556|7552|7551|19063
1622563800000|2021-06-01 16:10:00|7553|7552|7550|7549|7554|7553|7548|7547|20197
1622564100000|2021-06-01 16:15:00|7551|7550|7548|7547|7551|7550|7546|7545|8133
1622564400000|2021-06-01 16:20:00|7549|7546|7544|7543|7549|7546|7543|7542|13145
1622564700000|2021-06-01 16:25:00|7543|7542|7538|7537|7543|7542|7538|7537|23393
1622565000000|2021-06-01 16:30:00|7537|7536|7536|7535|7539|7538|7534|7533|17894
1622565300000|2021-06-01 16:35:00|7535|7534|7535|7534|7537|7536|7531|7530|16824
1622565600000|2021-06-01 16:40:00|7536|7533|7537|7536|7538|7537|7532|7531|10594
1622565900000|2021-06-01 16:45:00|7538|7535|7533|7532|7540|7538|7532|7531|23165
1622566200000|2021-06-01 16:50:00|7534|7533|7531|7530|7534|7533|7528|7527|8135
1622566500000|2021-06-01 16:55:00|7532|7531|7525|7524|7532|7531|7523|7522|19749
1622566800000|2021-06-01 17:00:00|7524|7523|7521|7520|7526|7525|7519|7518|23996
1622567100000|2021-06-01 17:05:00|7520|7519|7524|7522|7524|7523|7518|7517|17549
1622567400000|2021-06-01 17:10:00|7523|7523|7517|7516|7525|7524|7517|7516|16069
1622567700000|2021-06-01 17:15:00|7518|7517|7513|7512|7518|7517|7513|7512|13580
1622568000000|2021-06-01 17:20:00|7512|7511|7520|7518|7523|7522|7510|7508|26759
1622568300000|2021-06-01 17:25:00|7519|7517|7521|7520|7523|7521|7518|7517|7043
1622568600000|2021-06-01 17:30:00|7520|7519|7520|7519|7520|7519|7516|7515|11533
1622568900000|2021-06-01 17:35:00|7519|7518|7515|7514|7520|7519|7514|7513|18014
1622569200000|2021-06-01 17:40:00|7514|7513|7520|7518|7522|7521|7513|7512|46080
1622569500000|2021-06-01 17:45:00|7519|7519|7519|7518|7522|7520|7517|7516|29244
1622569800000|2021-06-01 17:50:00|7520|7517|7521|7520|7523|7521|7518|7517|16679
1622570100000|2021-06-01 17:55:00|7522|7521|7527|7526|7527|7526|7522|7521|8182
1622570400000|2021-06-01 18:00:00|7526|7525|7536|7535|7537|7536|7526|7525|24951
1622570700000|2021-06-01 18:05:00|7535|7534|7537|7536|7539|7537|7534|7532|10946
1622571000000|2021-06-01 18:10:00|7536|7535|7538|7537|7539|7538|7533|7532|13375
1622571300000|2021-06-01 18:15:00|7539|7538|7537|7536|7539|7538|7534|7533|14115
1622571600000|2021-06-01 18:20:00|7536|7535|7541|7540|7541|7540|7536|7535|22638
1622571900000|2021-06-01 18:25:00|7542|7541|7546|7545|7546|7545|7542|7541|10702
1622572200000|2021-06-01 18:30:00|7545|7544|7553|7552|7555|7554|7545|7544|35456
1622572500000|2021-06-01 18:35:00|7554|7553|7552|7551|7556|7555|7548|7547|42449
1622572800000|2021-06-01 18:40:00|7551|7550|7549|7548|7552|7551|7546|7545|70015
1622573100000|2021-06-01 18:45:00|7548|7547|7550|7549|7551|7550|7544|7543|29461
1622573400000|2021-06-01 18:50:00|7551|7550|7550|7549|7556|7555|7549|7548|56214
1622573700000|2021-06-01 18:55:00|7551|7550|7552|7550|7554|7553|7549|7548|25199
1622574000000|2021-06-01 19:00:00|7551|7551|7556|7555|7556|7555|7550|7549|32877
1622574300000|2021-06-01 19:05:00|7555|7554|7553|7552|7556|7555|7550|7549|68588
1622574600000|2021-06-01 19:10:00|7554|7553|7557|7556|7557|7556|7551|7550|45177
1622574900000|2021-06-01 19:15:00|7558|7557|7553|7552|7558|7557|7552|7551|41864
1622575200000|2021-06-01 19:20:00|7554|7553|7560|7559|7562|7561|7553|7552|44727
1622575500000|2021-06-01 19:25:00|7559|7558|7556|7555|7560|7559|7555|7554|44771
1622575800000|2021-06-01 19:30:00|7555|7554|7552|7551|7558|7557|7550|7549|90117
1622576100000|2021-06-01 19:35:00|7553|7552|7549|7548|7556|7555|7545|7544|95819
1622576400000|2021-06-01 19:40:00|7550|7549|7552|7551|7552|7551|7546|7545|68823
1622576700000|2021-06-01 19:45:00|7553|7552|7561|7560|7561|7560|7551|7550|72979
1622577000000|2021-06-01 19:50:00|7560|7559|7556|7555|7567|7566|7556|7555|99487
1622577300000|2021-06-01 19:55:00|7557|7556|7555|7554|7559|7558|7552|7551|189835
1622640600000|2021-06-02 13:30:00|7599|7574|7592|7589|7599|7594|7571|7565|103962
1622640900000|2021-06-02 13:35:00|7593|7590|7574|7573|7597|7592|7572|7570|46429
1622641200000|2021-06-02 13:40:00|7573|7572|7569|7568|7574|7573|7553|7551|73224
1622641500000|2021-06-02 13:45:00|7568|7567|7577|7576|7580|7579|7566|7564|37481
1622641800000|2021-06-02 13:50:00|7576|7575|7568|7567|7578|7577|7565|7563|41766
1622642100000|2021-06-02 13:55:00|7569|7568|7583|7582|7590|7588|7568|7567|39119
1622642400000|2021-06-02 14:00:00|7584|7583|7581|7579|7590|7588|7580|7579|30074
1622642700000|2021-06-02 14:05:00|7580|7578|7590|7589|7590|7589|7577|7575|37247
1622643000000|2021-06-02 14:10:00|7591|7590|7600|7599|7603|7601|7587|7586|28925
1622643300000|2021-06-02 14:15:00|7599|7598|7596|7595|7601|7600|7593|7591|22094
1622643600000|2021-06-02 14:20:00|7595|7594|7601|7600|7601|7600|7592|7591|30268
1622643900000|2021-06-02 14:25:00|7602|7601|7605|7604|7610|7609|7601|7599|44205
1622644200000|2021-06-02 14:30:00|7604|7603|7605|7604|7609|7607|7600|7599|23039
1622644500000|2021-06-02 14:35:00|7604|7603|7605|7604|7609|7608|7602|7600|16496
1622644800000|2021-06-02 14:40:00|7604|7603|7583|7582|7605|7604|7582|7581|20681
1622645100000|2021-06-02 14:45:00|7584|7583|7589|7588|7591|7589|7584|7583|18306
1622645400000|2021-06-02 14:50:00|7588|7587|7592|7591|7594|7593|7587|7586|11648
1622645700000|2021-06-02 14:55:00|7591|7590|7600|7599|7601|7600|7590|7588|15237
1622646000000|2021-06-02 15:00:00|7601|7600|7601|7600|7608|7606|7599|7597|22636
1622646300000|2021-06-02 15:05:00|7602|7601|7604|7602|7604|7602|7597|7595|16170
1622646600000|2021-06-02 15:10:00|7603|7601|7612|7611|7612|7611|7602|7601|18127
1622646900000|2021-06-02 15:15:00|7611|7610|7611|7610|7615|7614|7609|7608|11629
1622647200000|2021-06-02 15:20:00|7612|7611|7615|7614|7617|7616|7610|7609|6668
1622647500000|2021-06-02 15:25:00|7616|7615|7617|7616|7620|7619|7613|7612|23281
1622647800000|2021-06-02 15:30:00|7618|7617|7623|7622|7623|7622|7616|7615|19721
1622648100000|2021-06-02 15:35:00|7622|7621|7622|7621|7623|7622|7618|7617|29749
1622648400000|2021-06-02 15:40:00|7621|7620|7630|7629|7630|7629|7620|7619|24205
1622648700000|2021-06-02 15:45:00|7629|7628|7637|7636|7637|7636|7628|7627|19767
1622649000000|2021-06-02 15:50:00|7636|7635|7637|7636|7641|7640|7634|7633|27724
1622649300000|2021-06-02 15:55:00|7638|7637|7640|7639|7641|7639|7635|7634|17756
1622649600000|2021-06-02 16:00:00|7639|7638|7647|7646|7649|7648|7639|7638|17099
1622649900000|2021-06-02 16:05:00|7646|7645|7644|7643|7647|7646|7644|7643|21259
1622650200000|2021-06-02 16:10:00|7645|7644|7645|7644|7646|7644|7639|7638|24365
1622650500000|2021-06-02 16:15:00|7646|7645|7657|7655|7657|7656|7646|7645|19912
1622650800000|2021-06-02 16:20:00|7656|7656|7661|7660|7665|7664|7655|7654|16546
1622651100000|2021-06-02 16:25:00|7662|7659|7664|7663|7666|7665|7658|7657|26373
1622651400000|2021-06-02 16:30:00|7665|7664|7665|7664|7666|7665|7659|7658|12758
1622651700000|2021-06-02 16:35:00|7666|7665|7669|7668|7670|7669|7663|7661|16643
1622652000000|2021-06-02 16:40:00|7670|7669|7670|7669|7674|7672|7667|7665|27022
1622652300000|2021-06-02 16:45:00|7669|7668|7670|7669|7671|7670|7666|7665|24303
1622652600000|2021-06-02 16:50:00|7669|7668|7668|7667|7672|7671|7664|7663|29412
1622652900000|2021-06-02 16:55:00|7667|7666|7670|7669|7671|7670|7665|7664|15296
1622653200000|2021-06-02 17:00:00|7669|7668|7674|7673|7675|7674|7669|7668|24149
1622653500000|2021-06-02 17:05:00|7673|7672|7666|7665|7673|7672|7663|7662|42343
1622653800000|2021-06-02 17:10:00|7667|7664|7667|7666|7669|7668|7662|7661|12408
1622654100000|2021-06-02 17:15:00|7668|7667|7671|7670|7673|7672|7667|7666|17253
1622654400000|2021-06-02 17:20:00|7672|7669|7677|7675|7678|7677|7670|7669|14565
1622654700000|2021-06-02 17:25:00|7676|7676|7683|7682|7684|7683|7676|7675|21286
1622655000000|2021-06-02 17:30:00|7682|7681|7678|7677|7683|7682|7675|7673|23003
1622655300000|2021-06-02 17:35:00|7677|7676|7680|7679|7683|7682|7676|7675|26023
1622655600000|2021-06-02 17:40:00|7679|7678|7678|7676|7684|7683|7678|7676|21395
1622655900000|2021-06-02 17:45:00|7677|7677|7679|7678|7683|7681|7674|7673|17357
1622656200000|2021-06-02 17:50:00|7678|7677|7671|7670|7681|7680|7667|7666|44483
1622656500000|2021-06-02 17:55:00|7672|7671|7665|7663|7672|7671|7663|7661|13084
1622656800000|2021-06-02 18:00:00|7666|7664|7665|7664|7667|7666|7664|7663|13123
1622657100000|2021-06-02 18:05:00|7664|7663|7659|7658|7668|7666|7657|7656|29745
1622657400000|2021-06-02 18:10:00|7658|7657|7663|7662|7663|7663|7657|7656|11856
1622657700000|2021-06-02 18:15:00|7662|7661|7666|7665|7668|7667|7661|7660|16813
1622658000000|2021-06-02 18:20:00|7665|7664|7657|7656|7669|7668|7656|7655|12730
1622658300000|2021-06-02 18:25:00|7658|7657|7659|7657|7667|7666|7657|7656|25696
1622658600000|2021-06-02 18:30:00|7658|7656|7654|7652|7658|7657|7652|7651|15414
1622658900000|2021-06-02 18:35:00|7655|7653|7653|7652|7656|7655|7650|7649|27267
1622659200000|2021-06-02 18:40:00|7652|7651|7649|7647|7654|7653|7646|7645|31170
1622659500000|2021-06-02 18:45:00|7648|7648|7642|7640|7649|7648|7638|7637|23926
1622659800000|2021-06-02 18:50:00|7641|7639|7630|7628|7642|7641|7630|7628|18646
1622660100000|2021-06-02 18:55:00|7629|7629|7630|7629|7634|7632|7627|7626|27824
1622660400000|2021-06-02 19:00:00|7629|7628|7637|7636|7639|7638|7627|7626|63231
1622660700000|2021-06-02 19:05:00|7636|7635|7621|7620|7636|7635|7621|7620|21120
1622661000000|2021-06-02 19:10:00|7620|7619|7615|7614|7621|7620|7613|7612|21213
1622661300000|2021-06-02 19:15:00|7614|7613|7615|7614|7618|7617|7611|7610|19561
1622661600000|2021-06-02 19:20:00|7616|7615|7611|7610|7618|7617|7611|7610|23786
1622661900000|2021-06-02 19:25:00|7612|7611|7618|7617|7618|7617|7611|7610|31039
1622662200000|2021-06-02 19:30:00|7617|7616|7623|7622|7628|7626|7614|7613|38193
1622662500000|2021-06-02 19:35:00|7624|7623|7616|7615|7628|7627|7616|7615|27850
1622662800000|2021-06-02 19:40:00|7617|7616|7608|7606|7618|7617|7606|7605|38292
1622663100000|2021-06-02 19:45:00|7607|7605|7609|7608|7614|7613|7606|7605|50117
1622663400000|2021-06-02 19:50:00|7610|7609|7624|7623|7624|7623|7610|7609|88676
1622663700000|2021-06-02 19:55:00|7625|7624|7639|7637|7639|7637|7625|7624|195156
1622727000000|2021-06-03 13:30:00|7555|7521|7561|7556|7575|7559|7534|7521|68319
1622727300000|2021-06-03 13:35:00|7560|7554|7573|7571|7580|7578|7557|7552|40257
1622727600000|2021-06-03 13:40:00|7572|7570|7595|7592|7595|7594|7569|7567|65726
1622727900000|2021-06-03 13:45:00|7594|7593|7577|7575|7594|7594|7570|7569|42448
1622728200000|2021-06-03 13:50:00|7578|7576|7595|7593|7601|7600|7576|7575|45776
1622728500000|2021-06-03 13:55:00|7594|7594|7604|7602|7609|7608|7593|7592|24506
1622728800000|2021-06-03 14:00:00|7603|7603|7591|7589|7610|7607|7588|7586|51751
1622729100000|2021-06-03 14:05:00|7592|7590|7597|7595|7607|7606|7590|7589|37917
1622729400000|2021-06-03 14:10:00|7598|7596|7603|7602|7608|7606|7594|7592|17070
1622729700000|2021-06-03 14:15:00|7602|7601|7628|7626|7630|7628|7602|7601|27857
1622730000000|2021-06-03 14:20:00|7627|7627|7616|7615|7631|7630|7611|7610|20807
1622730300000|2021-06-03 14:25:00|7617|7616|7620|7618|7622|7620|7614|7612|28180
1622730600000|2021-06-03 14:30:00|7619|7619|7605|7604|7624|7623|7605|7604|32033
1622730900000|2021-06-03 14:35:00|7604|7603|7605|7604|7613|7612|7600|7599|22586
1622731200000|2021-06-03 14:40:00|7606|7603|7602|7601|7608|7606|7599|7597|13782
1622731500000|2021-06-03 14:45:00|7601|7600|7606|7603|7610|7609|7597|7596|18673
1622731800000|2021-06-03 14:50:00|7607|7604|7617|7616|7619|7617|7606|7604|44387
1622732100000|2021-06-03 14:55:00|7616|7615|7616|7615|7619|7618|7612|7610|16833
1622732400000|2021-06-03 15:00:00|7617|7616|7635|7633|7636|7635|7616|7615|38022
1622732700000|2021-06-03 15:05:00|7636|7634|7638|7637|7639|7638|7633|7632|20816
1622733000000|2021-06-03 15:10:00|7639|7638|7633|7631|7646|7645|7630|7628|40243
1622733300000|2021-06-03 15:15:00|7632|7630|7632|7630|7637|7635|7629|7628|10201
1622733600000|2021-06-03 15:20:00|7631|7629|7644|7642|7645|7643|7628|7626|24909
1622733900000|2021-06-03 15:25:00|7645|7643|7636|7635|7649|7647|7635|7633|32765
1622734200000|2021-06-03 15:30:00|7635|7634|7636|7635|7641|7639|7634|7633|15630
1622734500000|2021-06-03 15:35:00|7635|7634|7627|7626|7641|7639|7627|7626|14053
1622734800000|2021-06-03 15:40:00|7628|7627|7635|7633|7636|7634|7628|7627|10296
1622735100000|2021-06-03 15:45:00|7636|7634|7633|7631|7638|7636|7630|7629|17212
1622735400000|2021-06-03 15:50:00|7632|7630|7639|7637|7640|7638|7631|7630|6557
1622735700000|2021-06-03 15:55:00|7638|7636|7642|7641|7643|7642|7636|7634|16659
1622736000000|2021-06-03 16:00:00|7641|7640|7640|7639|7645|7644|7638|7637|10805
1622736300000|2021-06-03 16:05:00|7641|7640|7644|7642|7646|7645|7640|7639|6813
1622736600000|2021-06-03 16:10:00|7643|7643|7645|7643|7646|7645|7643|7641|9655
1622736900000|2021-06-03 16:15:00|7644|7644|7649|7648|7650|7649|7644|7644|27960
1622737200000|2021-06-03 16:20:00|7650|7649|7649|7648|7652|7651|7646|7645|46570
1622737500000|2021-06-03 16:25:00|7648|7647|7651|7650|7654|7652|7647|7646|48198
1622737800000|2021-06-03 16:30:00|7652|7651|7669|7668|7670|7669|7651|7651|26949
1622738100000|2021-06-03 16:35:00|7668|7667|7669|7668|7669|7668|7662|7661|19703
1622738400000|2021-06-03 16:40:00|7668|7667|7667|7666|7668|7667|7665|7663|17420
1622738700000|2021-06-03 16:45:00|7666|7665|7668|7667|7670|7669|7666|7664|13130
1622739000000|2021-06-03 16:50:00|7669|7668|7671|7670|7671|7670|7666|7665|18675
1622739300000|2021-06-03 16:55:00|7670|7669|7668|7667|7671|7670|7665|7664|26703
1622739600000|2021-06-03 17:00:00|7669|7668|7671|7670|7673|7672|7665|7663|31850
1622739900000|2021-06-03 17:05:00|7672|7671|7677|7676|7679|7678|7672|7671|54387
1622740200000|2021-06-03 17:10:00|7676|7675|7680|7679|7681|7680|7671|7670|29008
1622740500000|2021-06-03 17:15:00|7679|7678|7682|7681|7683|7682|7678|7677|20090
1622740800000|2021-06-03 17:20:00|7683|7682|7683|7682|7684|7683|7679|7678|13417
1622741100000|2021-06-03 17:25:00|7684|7683|7678|7677|7684|7683|7678|7677|19471
1622741400000|2021-06-03 17:30:00|7679|7678|7684|7683|7684|7683|7677|7676|18753
1622741700000|2021-06-03 17:35:00|7683|7682|7688|7687|7691|7690|7683|7682|26092
1622742000000|2021-06-03 17:40:00|7689|7688|7692|7691|7696|7695|7688|7687|31727
1622742300000|2021-06-03 17:45:00|7693|7692|7689|7687|7693|7692|7682|7680|14326
1622742600000|2021-06-03 17:50:00|7688|7686|7693|7691|7694|7692|7686|7685|11914
1622742900000|2021-06-03 17:55:00|7694|7692|7685|7684|7694|7693|7684|7682|11531
1622743200000|2021-06-03 18:00:00|7686|7685|7685|7684|7690|7688|7684|7683|14288
1622743500000|2021-06-03 18:05:00|7684|7683|7683|7682|7686|7685|7681|7680|17670
1622743800000|2021-06-03 18:10:00|7684|7683|7688|7687|7689|7687|7682|7680|13312
1622744100000|2021-06-03 18:15:00|7687|7686|7690|7689|7692|7690|7687|7686|23464
1622744400000|2021-06-03 18:20:00|7691|7690|7699|7698|7699|7698|7691|7690|18129
1622744700000|2021-06-03 18:25:00|7700|7699|7697|7696|7700|7699|7695|7693|10118
1622745000000|2021-06-03 18:30:00|7696|7695|7698|7696|7699|7698|7694|7692|16700
1622745300000|2021-06-03 18:35:00|7697|7695|7703|7702|7704|7703|7694|7693|22704
1622745600000|2021-06-03 18:40:00|7702|7701|7695|7694|7702|7701|7695|7694|12300
1622745900000|2021-06-03 18:45:00|7696|7695|7696|7695|7697|7696|7692|7691|15912
1622746200000|2021-06-03 18:50:00|7695|7694|7698|7697|7700|7699|7695|7694|22168
1622746500000|2021-06-03 18:55:00|7699|7698|7695|7694|7699|7698|7691|7690|31186
1622746800000|2021-06-03 19:00:00|7694|7693|7684|7683|7694|7693|7684|7683|23334
1622747100000|2021-06-03 19:05:00|7685|7684|7684|7683|7686|7685|7679|7678|16799
1622747400000|2021-06-03 19:10:00|7685|7684|7682|7681|7685|7684|7679|7678|21214
1622747700000|2021-06-03 19:15:00|7681|7680|7685|7684|7685|7684|7680|7679|25602
1622748000000|2021-06-03 19:20:00|7684|7683|7680|7679|7686|7685|7679|7678|32152
1622748300000|2021-06-03 19:25:00|7679|7678|7680|7679|7681|7680|7677|7675|21436
1622748600000|2021-06-03 19:30:00|7679|7678|7674|7673|7681|7680|7671|7670|54258
1622748900000|2021-06-03 19:35:00|7675|7674|7687|7686|7687|7686|7675|7674|86200
1622749200000|2021-06-03 19:40:00|7688|7687|7685|7684|7692|7691|7685|7684|41291
1622749500000|2021-06-03 19:45:00|7684|7683|7672|7671|7684|7683|7671|7670|47145
1622749800000|2021-06-03 19:50:00|7673|7672|7682|7681|7682|7681|7672|7672|139847
1622750100000|2021-06-03 19:55:00|7681|7680|7672|7671|7683|7682|7671|7670|247942
1622813400000|2021-06-04 13:30:00|7700|7671|7681|7676|7700|7696|7670|7665|72125
1622813700000|2021-06-04 13:35:00|7680|7675|7667|7665|7691|7686|7667|7664|25188
1622814000000|2021-06-04 13:40:00|7668|7666|7683|7681|7691|7690|7668|7666|25614
1622814300000|2021-06-04 13:45:00|7684|7682|7689|7688|7691|7689|7670|7668|41910
1622814600000|2021-06-04 13:50:00|7688|7687|7684|7683|7690|7688|7679|7677|12313
1622814900000|2021-06-04 13:55:00|7685|7684|7678|7675|7689|7686|7673|7671|14163
1622815200000|2021-06-04 14:00:00|7677|7676|7679|7678|7688|7686|7676|7674|20877
1622815500000|2021-06-04 14:05:00|7678|7677|7680|7679|7680|7679|7671|7670|8980
1622815800000|2021-06-04 14:10:00|7681|7678|7693|7691|7694|7692|7680|7678|12395
1622816100000|2021-06-04 14:15:00|7694|7692|7697|7696|7700|7698|7693|7692|5234
1622816400000|2021-06-04 14:20:00|7696|7695|7689|7687|7703|7702|7689|7687|14523
1622816700000|2021-06-04 14:25:00|7688|7686|7679|7678|7690|7689|7677|7675|21988
1622817000000|2021-06-04 14:30:00|7678|7677|7676|7674|7683|7682|7676|7674|13008
1622817300000|2021-06-04 14:35:00|7675|7673|7687|7686|7693|7692|7674|7672|35937
1622817600000|2021-06-04 14:40:00|7688|7687|7699|7698|7703|7701|7688|7687|19967
1622817900000|2021-06-04 14:45:00|7698|7697|7698|7697|7703|7701|7696|7695|14907
1622818200000|2021-06-04 14:50:00|7697|7696|7704|7703|7705|7704|7697|7696|14761
1622818500000|2021-06-04 14:55:00|7703|7702|7708|7707|7710|7709|7702|7701|19877
1622818800000|2021-06-04 15:00:00|7709|7708|7717|7716|7717|7716|7709|7708|16079
1622819100000|2021-06-04 15:05:00|7716|7715|7716|7715|7719|7718|7711|7709|13648
1622819400000|2021-06-04 15:10:00|7717|7716|7720|7719|7721|7720|7711|7709|23830
1622819700000|2021-06-04 15:15:00|7721|7720|7720|7718|7724|7723|7717|7716|19115
1622820000000|2021-06-04 15:20:00|7719|7717|7710|7709|7721|7720|7708|7707|11614
1622820300000|2021-06-04 15:25:00|7709|7708|7711|7710|7711|7710|7704|7703|11979
1622820600000|2021-06-04 15:30:00|7710|7709|7704|7703|7713|7712|7703|7702|25177
1622820900000|2021-06-04 15:35:00|7705|7704|7707|7705|7710|7709|7704|7703|12955
1622821200000|2021-06-04 15:40:00|7706|7706|7701|7700|7707|7706|7697|7696|11317
1622821500000|2021-06-04 15:45:00|7700|7699|7701|7699|7702|7701|7695|7694|23129
1622821800000|2021-06-04 15:50:00|7700|7700|7699|7698|7701|7700|7696|7695|8918
1622822100000|2021-06-04 15:55:00|7698|7697|7689|7688|7698|7697|7686|7685|13265
1622822400000|2021-06-04 16:00:00|7688|7687|7686|7685|7691|7690|7685|7684|11955
1622822700000|2021-06-04 16:05:00|7687|7684|7673|7672|7687|7684|7670|7669|27907
1622823000000|2021-06-04 16:10:00|7674|7673|7671|7669|7675|7674|7669|7667|22089
1622823300000|2021-06-04 16:15:00|7672|7670|7669|7668|7674|7673|7668|7665|12678
1622823600000|2021-06-04 16:20:00|7668|7667|7668|7667|7670|7669|7664|7662|13976
1622823900000|2021-06-04 16:25:00|7669|7668|7670|7669|7673|7672|7665|7663|24618
1622824200000|2021-06-04 16:30:00|7671|7668|7671|7670|7674|7673|7671|7668|12159
1622824500000|2021-06-04 16:35:00|7670|7669|7672|7671|7675|7674|7669|7668|18104
1622824800000|2021-06-04 16:40:00|7671|7670|7675|7674|7677|7676|7671|7670|17631
1622825100000|2021-06-04 16:45:00|7676|7675|7673|7671|7676|7675|7670|7668|8871
1622825400000|2021-06-04 16:50:00|7672|7670|7673|7672|7674|7673|7670|7668|11863
1622825700000|2021-06-04 16:55:00|7672|7671|7671|7670|7674|7673|7668|7667|71619
1622826000000|2021-06-04 17:00:00|7670|7669|7662|7660|7673|7672|7662|7660|34019
1622826300000|2021-06-04 17:05:00|7663|7661|7666|7665|7667|7666|7661|7659|10331
1622826600000|2021-06-04 17:10:00|7665|7664|7664|7663|7667|7665|7663|7662|19737
1622826900000|2021-06-04 17:15:00|7665|7664|7664|7663|7667|7666|7663|7662|17857
1622827200000|2021-06-04 17:20:00|7663|7664|7661|7660|7665|7664|7661|7660|9857
1622827500000|2021-06-04 17:25:00|7660|7659|7663|7662|7663|7662|7658|7657|10913
1622827800000|2021-06-04 17:30:00|7662|7661|7664|7663|7664|7663|7661|7660|12655
1622828100000|2021-06-04 17:35:00|7663|7662|7670|7669|7670|7669|7663|7662|9861
1622828400000|2021-06-04 17:40:00|7669|7668|7674|7673|7674|7673|7669|7668|15361
1622828700000|2021-06-04 17:45:00|7673|7672|7673|7672|7675|7674|7670|7669|12848
1622829000000|2021-06-04 17:50:00|7672|7671|7669|7668|7674|7673|7667|7666|13563
1622829300000|2021-06-04 17:55:00|7668|7667|7667|7666|7671|7670|7664|7663|14641
1622829600000|2021-06-04 18:00:00|7666|7665|7672|7671|7675|7674|7666|7665|25092
1622829900000|2021-06-04 18:05:00|7671|7670|7668|7667|7673|7672|7666|7665|24964
1622830200000|2021-06-04 18:10:00|7667|7666|7672|7671|7674|7673|7666|7665|21457
1622830500000|2021-06-04 18:15:00|7673|7672|7677|7676|7679|7677|7672|7671|19736
1622830800000|2021-06-04 18:20:00|7676|7675|7672|7671|7676|7675|7669|7668|30037
1622831100000|2021-06-04 18:25:00|7671|7670|7674|7673|7674|7673|7669|7667|17030
1622831400000|2021-06-04 18:30:00|7673|7672|7665|7664|7674|7673|7664|7663|28632
1622831700000|2021-06-04 18:35:00|7666|7665|7665|7664|7668|7667|7662|7661|27419
1622832000000|2021-06-04 18:40:00|7664|7663|7660|7658|7665|7664|7657|7656|25351
1622832300000|2021-06-04 18:45:00|7659|7659|7649|7648|7659|7659|7648|7647|24111
1622832600000|2021-06-04 18:50:00|7650|7649|7648|7646|7651|7650|7645|7644|30713
1622832900000|2021-06-04 18:55:00|7647|7647|7645|7644|7648|7647|7643|7642|24994
1622833200000|2021-06-04 19:00:00|7646|7645|7648|7647|7649|7648|7645|7644|34522
1622833500000|2021-06-04 19:05:00|7647|7646|7647|7646|7650|7649|7644|7643|29225
1622833800000|2021-06-04 19:10:00|7648|7647|7651|7650|7652|7651|7645|7644|50464
1622834100000|2021-06-04 19:15:00|7652|7651|7650|7649|7654|7653|7648|7647|25319
1622834400000|2021-06-04 19:20:00|7651|7648|7643|7642|7651|7648|7642|7641|29857
1622834700000|2021-06-04 19:25:00|7642|7641|7644|7643|7646|7645|7641|7640|30045
1622835000000|2021-06-04 19:30:00|7645|7644|7637|7636|7647|7646|7633|7632|39790
1622835300000|2021-06-04 19:35:00|7638|7637|7640|7639|7642|7641|7636|7635|36649
1622835600000|2021-06-04 19:40:00|7639|7638|7646|7645|7647|7646|7639|7638|56279
1622835900000|2021-06-04 19:45:00|7647|7646|7657|7656|7657|7656|7645|7644|51980
1622836200000|2021-06-04 19:50:00|7658|7657|7658|7656|7667|7666|7655|7654|85475
1622836500000|2021-06-04 19:55:00|7657|7657|7652|7651|7663|7662|7648|7647|209600
1623072600000|2021-06-07 13:30:00|7654|7613|7642|7638|7655|7649|7625|7613|78610
1623072900000|2021-06-07 13:35:00|7641|7639|7653|7651|7657|7655|7641|7638|14344
1623073200000|2021-06-07 13:40:00|7654|7652|7650|7649|7656|7654|7639|7638|29145
1623073500000|2021-06-07 13:45:00|7649|7648|7640|7638|7652|7651|7639|7637|21513
1623073800000|2021-06-07 13:50:00|7641|7639|7647|7646|7652|7651|7637|7635|21245
1623074100000|2021-06-07 13:55:00|7648|7645|7636|7634|7650|7649|7636|7633|12991
1623074400000|2021-06-07 14:00:00|7637|7635|7637|7635|7643|7641|7634|7632|34086
1623074700000|2021-06-07 14:05:00|7636|7634|7625|7623|7637|7634|7624|7622|19456
1623075000000|2021-06-07 14:10:00|7624|7624|7626|7624|7636|7635|7624|7623|15529
1623075300000|2021-06-07 14:15:00|7627|7625|7637|7635|7638|7636|7625|7623|8823
1623075600000|2021-06-07 14:20:00|7636|7636|7637|7636|7639|7637|7634|7632|8550
1623075900000|2021-06-07 14:25:00|7638|7635|7634|7633|7639|7638|7632|7631|15537
1623076200000|2021-06-07 14:30:00|7633|7632|7626|7625|7636|7635|7625|7624|10429
1623076500000|2021-06-07 14:35:00|7627|7626|7623|7622|7627|7626|7619|7617|15307
1623076800000|2021-06-07 14:40:00|7624|7623|7627|7625|7627|7626|7623|7621|7030
1623077100000|2021-06-07 14:45:00|7626|7626|7615|7613|7628|7627|7614|7613|17927
1623077400000|2021-06-07 14:50:00|7614|7614|7614|7613|7616|7615|7609|7607|16759
1623077700000|2021-06-07 14:55:00|7613|7612|7618|7616|7618|7617|7610|7609|25657
1623078000000|2021-06-07 15:00:00|7619|7617|7635|7634|7641|7640|7617|7616|35924
1623078300000|2021-06-07 15:05:00|7634|7633|7627|7625|7634|7633|7625|7623|11065
1623078600000|2021-06-07 15:10:00|7626|7626|7624|7623|7629|7628|7621|7619|9411
1623078900000|2021-06-07 15:15:00|7623|7622|7631|7629|7634|7632|7621|7620|13771
1623079200000|2021-06-07 15:20:00|7632|7630|7633|7631|7637|7635|7631|7630|17020
1623079500000|2021-06-07 15:25:00|7634|7632|7630|7628|7638|7637|7630|7628|9534
1623079800000|2021-06-07 15:30:00|7631|7629|7630|7628|7637|7636|7629|7628|16312
1623080100000|2021-06-07 15:35:00|7631|7629|7631|7629|7634|7633|7629|7627|7294
1623080400000|2021-06-07 15:40:00|7630|7630|7634|7633|7635|7634|7629|7628|6249
1623080700000|2021-06-07 15:45:00|7635|7634|7637|7635|7637|7636|7634|7633|8057
1623081000000|2021-06-07 15:50:00|7636|7634|7639|7637|7640|7639|7635|7634|11018
1623081300000|2021-06-07 15:55:00|7638|7636|7636|7635|7639|7637|7634|7633|11463
1623081600000|2021-06-07 16:00:00|7637|7636|7634|7633|7639|7638|7634|7633|13004
1623081900000|2021-06-07 16:05:00|7635|7634|7631|7630|7637|7635|7631|7629|7609
1623082200000|2021-06-07 16:10:00|7632|7631|7636|7635|7636|7635|7631|7630|5849
1623082500000|2021-06-07 16:15:00|7635|7634|7636|7635|7636|7635|7633|7632|8119
1623082800000|2021-06-07 16:20:00|7635|7634|7632|7631|7636|7635|7631|7630|6192
1623083100000|2021-06-07 16:25:00|7631|7630|7634|7633|7636|7635|7631|7630|7089
1623083400000|2021-06-07 16:30:00|7633|7632|7640|7639|7640|7639|7631|7630|13954
1623083700000|2021-06-07 16:35:00|7639|7638|7639|7638|7640|7639|7635|7634|14545
1623084000000|2021-06-07 16:40:00|7638|7637|7645|7644|7645|7644|7638|7637|8777
1623084300000|2021-06-07 16:45:00|7644|7643|7647|7646|7647|7646|7642|7640|6665
1623084600000|2021-06-07 16:50:00|7646|7645|7650|7649|7651|7650|7645|7644|10789
1623084900000|2021-06-07 16:55:00|7649|7648|7650|7648|7650|7649|7647|7646|3836
1623085200000|2021-06-07 17:00:00|7649|7649|7642|7641|7650|7649|7641|7640|14521
1623085500000|2021-06-07 17:05:00|7643|7640|7648|7647|7648|7647|7643|7640|7570
1623085800000|2021-06-07 17:10:00|7647|7646|7646|7645|7649|7648|7646|7645|7095
1623086100000|2021-06-07 17:15:00|7645|7644|7646|7645|7647|7646|7644|7643|9442
1623086400000|2021-06-07 17:20:00|7645|7644|7645|7644|7646|7645|7644|7643|4467
1623086700000|2021-06-07 17:25:00|7646|7645|7643|7642|7646|7645|7638|7637|16029
1623087000000|2021-06-07 17:30:00|7644|7643|7640|7639|7646|7644|7639|7639|10469
1623087300000|2021-06-07 17:35:00|7641|7640|7640|7639|7642|7641|7640|7639|5420
1623087600000|2021-06-07 17:40:00|7639|7638|7633|7632|7639|7638|7631|7630|8730
1623087900000|2021-06-07 17:45:00|7634|7633|7628|7627|7636|7635|7627|7626|8805
1623088200000|2021-06-07 17:50:00|7629|7628|7633|7632|7633|7632|7628|7627|11972
1623088500000|2021-06-07 17:55:00|7632|7631|7640|7639|7642|7641|7632|7631|12935
1623088800000|2021-06-07 18:00:00|7641|7640|7635|7634|7641|7640|7635|7634|10029
1623089100000|2021-06-07 18:05:00|7634|7633|7637|7636|7638|7637|7633|7632|11636
1623089400000|2021-06-07 18:10:00|7636|7635|7638|7637|7639|7638|7636|7635|7481
1623089700000|2021-06-07 18:15:00|7637|7636|7635|7634|7638|7637|7634|7633|5153
1623090000000|2021-06-07 18:20:00|7636|7635|7633|7632|7638|7636|7633|7632|9206
1623090300000|2021-06-07 18:25:00|7632|7631|7632|7631|7634|7633|7630|7628|15881
1623090600000|2021-06-07 18:30:00|7633|7632|7632|7631|7635|7634|7632|7631|7136
1623090900000|2021-06-07 18:35:00|7633|7632|7635|7634|7635|7634|7632|7631|7477
1623091200000|2021-06-07 18:40:00|7634|7633|7638|7637|7639|7638|7633|7632|8087
1623091500000|2021-06-07 18:45:00|7639|7638|7647|7646|7647|7646|7639|7638|13918
1623091800000|2021-06-07 18:50:00|7648|7647|7644|7643|7648|7647|7644|7643|8083
1623092100000|2021-06-07 18:55:00|7643|7642|7639|7638|7644|7643|7637|7635|10832
1623092400000|2021-06-07 19:00:00|7640|7639|7644|7643|7645|7644|7639|7638|8797
1623092700000|2021-06-07 19:05:00|7643|7642|7639|7638|7643|7642|7638|7636|8511
1623093000000|2021-06-07 19:10:00|7640|7639|7635|7634|7640|7639|7633|7632|16237
1623093300000|2021-06-07 19:15:00|7634|7633|7630|7629|7634|7633|7629|7628|14397
1623093600000|2021-06-07 19:20:00|7631|7630|7629|7628|7631|7630|7627|7626|17350
1623093900000|2021-06-07 19:25:00|7628|7627|7631|7630|7632|7631|7627|7626|14980
1623094200000|2021-06-07 19:30:00|7630|7629|7629|7628|7630|7629|7625|7624|25812
1623094500000|2021-06-07 19:35:00|7628|7627|7627|7626|7631|7630|7626|7625|24633
1623094800000|2021-06-07 19:40:00|7626|7625|7631|7630|7632|7631|7625|7624|29952
1623095100000|2021-06-07 19:45:00|7630|7629|7636|7635|7636|7635|7630|7629|41044
1623095400000|2021-06-07 19:50:00|7637|7636|7648|7647|7652|7651|7636|7635|99573
1623095700000|2021-06-07 19:55:00|7649|7648|7643|7641|7651|7650|7640|7638|240254
1623159000000|2021-06-08 13:30:00|7666|7641|7634|7628|7674|7665|7629|7623|47049
1623159300000|2021-06-08 13:35:00|7633|7627|7621|7619|7639|7633|7611|7608|13892
1623159600000|2021-06-08 13:40:00|7622|7620|7602|7601|7625|7623|7602|7601|22849
1623159900000|2021-06-08 13:45:00|7603|7602|7601|7600|7620|7618|7600|7598|86596
1623160200000|2021-06-08 13:50:00|7602|7601|7594|7592|7604|7602|7590|7589|20764
1623160500000|2021-06-08 13:55:00|7593|7591|7578|7576|7595|7593|7576|7575|14987
1623160800000|2021-06-08 14:00:00|7577|7575|7569|7567|7578|7577|7564|7563|43351
1623161100000|2021-06-08 14:05:00|7568|7566|7568|7567|7574|7573|7564|7563|36597
1623161400000|2021-06-08 14:10:00|7567|7566|7552|7551|7568|7566|7551|7550|28887
1623161700000|2021-06-08 14:15:00|7551|7550|7548|7547|7557|7556|7547|7546|22470
1623162000000|2021-06-08 14:20:00|7549|7548|7546|7544|7559|7558|7545|7544|24942
1623162300000|2021-06-08 14:25:00|7545|7545|7542|7541|7546|7545|7539|7537|20667
1623162600000|2021-06-08 14:30:00|7541|7540|7536|7534|7542|7541|7533|7531|29095
1623162900000|2021-06-08 14:35:00|7535|7535|7533|7532|7538|7537|7532|7531|17456
1623163200000|2021-06-08 14:40:00|7532|7531|7547|7546|7549|7548|7531|7530|14800
1623163500000|2021-06-08 14:45:00|7546|7545|7545|7544|7548|7547|7541|7540|16598
1623163800000|2021-06-08 14:50:00|7546|7545|7545|7543|7547|7546|7538|7537|17594
1623164100000|2021-06-08 14:55:00|7544|7542|7546|7545|7554|7552|7541|7539|20392
1623164400000|2021-06-08 15:00:00|7547|7546|7549|7548|7553|7552|7546|7545|14315
1623164700000|2021-06-08 15:05:00|7548|7547|7550|7549|7553|7552|7546|7545|17762
1623165000000|2021-06-08 15:10:00|7551|7550|7546|7545|7551|7550|7543|7542|17924
1623165300000|2021-06-08 15:15:00|7545|7544|7538|7536|7548|7546|7538|7536|42403
1623165600000|2021-06-08 15:20:00|7537|7535|7534|7533|7544|7541|7533|7532|20251
1623165900000|2021-06-08 15:25:00|7533|7532|7530|7528|7534|7533|7528|7527|17520
1623166200000|2021-06-08 15:30:00|7531|7529|7541|7539|7544|7543|7530|7528|15515
1623166500000|2021-06-08 15:35:00|7540|7540|7538|7537|7542|7541|7535|7534|13193
1623166800000|2021-06-08 15:40:00|7537|7536|7544|7543|7546|7545|7535|7534|22682
1623167100000|2021-06-08 15:45:00|7545|7544|7542|7540|7546|7545|7538|7537|19895
1623167400000|2021-06-08 15:50:00|7541|7541|7540|7539|7546|7545|7539|7538|16840
1623167700000|2021-06-08 15:55:00|7539|7538|7538|7537|7541|7540|7536|7535|10611
1623168000000|2021-06-08 16:00:00|7539|7538|7541|7540|7546|7545|7539|7538|14109
1623168300000|2021-06-08 16:05:00|7542|7541|7548|7547|7549|7548|7542|7541|25827
1623168600000|2021-06-08 16:10:00|7549|7548|7540|7539|7549|7548|7540|7539|18070
1623168900000|2021-06-08 16:15:00|7541|7540|7543|7542|7543|7542|7536|7535|13766
1623169200000|2021-06-08 16:20:00|7544|7543|7539|7538|7544|7543|7538|7537|21162
1623169500000|2021-06-08 16:25:00|7540|7539|7540|7539|7545|7544|7539|7538|13526
1623169800000|2021-06-08 16:30:00|7539|7538|7544|7543|7546|7545|7537|7535|14580
1623170100000|2021-06-08 16:35:00|7543|7542|7548|7547|7549|7548|7540|7539|17703
1623170400000|2021-06-08 16:40:00|7549|7548|7553|7552|7554|7552|7546|7545|16635
1623170700000|2021-06-08 16:45:00|7552|7551|7552|7551|7555|7554|7551|7550|17124
1623171000000|2021-06-08 16:50:00|7553|7552|7549|7548|7553|7552|7549|7548|14510
1623171300000|2021-06-08 16:55:00|7548|7547|7548|7547|7548|7547|7543|7542|10826
1623171600000|2021-06-08 17:00:00|7547|7546|7541|7540|7547|7546|7540|7539|18369
1623171900000|2021-06-08 17:05:00|7540|7539|7544|7543|7544|7543|7539|7538|12654
1623172200000|2021-06-08 17:10:00|7545|7544|7556|7555|7557|7556|7545|7544|23146
1623172500000|2021-06-08 17:15:00|7555|7554|7551|7550|7558|7557|7549|7548|17170
1623172800000|2021-06-08 17:20:00|7552|7551|7551|7550|7553|7552|7549|7548|11441
1623173100000|2021-06-08 17:25:00|7550|7549|7556|7555|7557|7556|7549|7548|27433
1623173400000|2021-06-08 17:30:00|7557|7556|7554|7553|7560|7559|7554|7553|13981
1623173700000|2021-06-08 17:35:00|7555|7554|7561|7560|7563|7563|7555|7554|20721
1623174000000|2021-06-08 17:40:00|7562|7561|7563|7562|7566|7565|7561|7560|19456
1623174300000|2021-06-08 17:45:00|7562|7561|7561|7560|7564|7563|7560|7559|7125
1623174600000|2021-06-08 17:50:00|7560|7559|7560|7559|7563|7562|7558|7557|11529
1623174900000|2021-06-08 17:55:00|7559|7558|7560|7559|7561|7560|7557|7556|13982
1623175200000|2021-06-08 18:00:00|7561|7560|7570|7569|7570|7569|7561|7560|14903
1623175500000|2021-06-08 18:05:00|7569|7568|7571|7570|7572|7571|7568|7567|14468
1623175800000|2021-06-08 18:10:00|7570|7569|7567|7566|7571|7570|7566|7565|14904
1623176100000|2021-06-08 18:15:00|7566|7565|7562|7561|7566|7565|7562|7561|40753
1623176400000|2021-06-08 18:20:00|7563|7562|7572|7571|7573|7572|7562|7561|17598
1623176700000|2021-06-08 18:25:00|7571|7570|7571|7570|7573|7572|7569|7568|13391
1623177000000|2021-06-08 18:30:00|7572|7571|7570|7569|7573|7572|7569|7568|22759
1623177300000|2021-06-08 18:35:00|7569|7568|7567|7566|7570|7569|7566|7565|11472
1623177600000|2021-06-08 18:40:00|7568|7567|7566|7565|7569|7568|7565|7564|13143
1623177900000|2021-06-08 18:45:00|7565|7564|7563|7562|7569|7568|7563|7562|59310
1623178200000|2021-06-08 18:50:00|7562|7561|7561|7560|7563|7562|7558|7557|12193
1623178500000|2021-06-08 18:55:00|7560|7559|7560|7559|7563|7562|7559|7558|20462
1623178800000|2021-06-08 19:00:00|7559|7558|7562|7561|7563|7562|7558|7557|38354
1623179100000|2021-06-08 19:05:00|7563|7562|7564|7563|7564|7563|7561|7560|20394
1623179400000|2021-06-08 19:10:00|7563|7562|7562|7561|7563|7563|7555|7554|42784
1623179700000|2021-06-08 19:15:00|7561|7560|7564|7562|7564|7563|7559|7558|20092
1623180000000|2021-06-08 19:20:00|7563|7563|7569|7568|7570|7569|7562|7561|22511
1623180300000|2021-06-08 19:25:00|7570|7569|7565|7564|7570|7569|7564|7563|17073
1623180600000|2021-06-08 19:30:00|7564|7563|7563|7562|7564|7563|7560|7559|42195
1623180900000|2021-06-08 19:35:00|7562|7561|7564|7563|7566|7565|7560|7559|39003
1623181200000|2021-06-08 19:40:00|7563|7562|7572|7571|7573|7572|7563|7562|55619
1623181500000|2021-06-08 19:45:00|7573|7572|7585|7584|7585|7584|7572|7571|61272
1623181800000|2021-06-08 19:50:00|7586|7585|7588|7587|7593|7592|7584|7583|125812
1623182100000|2021-06-08 19:55:00|7587|7586|7583|7582|7592|7591|7581|7579|189432
1623245400000|2021-06-09 13:30:00|7624|7591|7591|7587|7624|7607|7586|7581|33704
1623245700000|2021-06-09 13:35:00|7592|7588|7608|7607|7610|7607|7590|7586|33062
1623246000000|2021-06-09 13:40:00|7609|7608|7618|7616|7628|7626|7609|7607|32109
1623246300000|2021-06-09 13:45:00|7619|7617|7631|7629|7632|7630|7616|7613|20837
1623246600000|2021-06-09 13:50:00|7632|7630|7645|7643|7646|7644|7632|7630|20659
1623246900000|2021-06-09 13:55:00|7644|7642|7634|7632|7644|7642|7631|7630|11623
1623247200000|2021-06-09 14:00:00|7633|7631|7630|7629|7638|7637|7626|7624|13323
1623247500000|2021-06-09 14:05:00|7631|7630|7617|7616|7631|7630|7617|7615|10588
1623247800000|2021-06-09 14:10:00|7616|7615|7612|7611|7623|7621|7611|7610|14986
1623248100000|2021-06-09 14:15:00|7613|7610|7624|7623|7627|7625|7605|7604|57218
1623248400000|2021-06-09 14:20:00|7623|7622|7614|7612|7624|7622|7612|7611|55688
1623248700000|2021-06-09 14:25:00|7613|7613|7623|7622|7624|7622|7611|7610|9268
1623249000000|2021-06-09 14:30:00|7624|7623|7632|7630|7635|7634|7623|7622|12433
1623249300000|2021-06-09 14:35:00|7633|7631|7635|7633|7637|7636|7632|7631|8788
1623249600000|2021-06-09 14:40:00|7636|7634|7631|7630|7637|7636|7630|7629|8957
1623249900000|2021-06-09 14:45:00|7632|7631|7642|7641|7643|7642|7631|7630|10551
1623250200000|2021-06-09 14:50:00|7641|7640|7640|7639|7642|7641|7637|7636|15286
1623250500000|2021-06-09 14:55:00|7641|7640|7655|7653|7655|7653|7640|7639|9902
1623250800000|2021-06-09 15:00:00|7654|7654|7652|7651|7655|7654|7649|7648|11675
1623251100000|2021-06-09 15:05:00|7651|7650|7653|7652|7655|7654|7648|7647|17269
1623251400000|2021-06-09 15:10:00|7654|7653|7656|7655|7657|7656|7653|7652|13587
1623251700000|2021-06-09 15:15:00|7657|7656|7662|7661|7663|7662|7656|7655|32306
1623252000000|2021-06-09 15:20:00|7661|7660|7653|7652|7661|7660|7653|7652|15787
1623252300000|2021-06-09 15:25:00|7652|7651|7639|7638|7653|7651|7639|7638|12808
1623252600000|2021-06-09 15:30:00|7640|7639|7636|7635|7643|7641|7633|7632|12904
1623252900000|2021-06-09 15:35:00|7637|7636|7648|7646|7648|7646|7637|7636|9339
1623253200000|2021-06-09 15:40:00|7647|7645|7645|7644|7647|7646|7642|7641|12807
1623253500000|2021-06-09 15:45:00|7644|7643|7645|7644|7649|7648|7642|7641|9871
1623253800000|2021-06-09 15:50:00|7644|7643|7648|7647|7651|7650|7644|7643|15687
1623254100000|2021-06-09 15:55:00|7649|7648|7647|7646|7654|7653|7645|7644|14528
1623254400000|2021-06-09 16:00:00|7648|7645|7656|7655|7658|7657|7647|7645|63238
1623254700000|2021-06-09 16:05:00|7657|7656|7654|7653|7658|7657|7649|7648|241455
1623255000000|2021-06-09 16:10:00|7653|7652|7648|7647|7654|7653|7647|7646|11774
1623255300000|2021-06-09 16:15:00|7649|7648|7647|7646|7651|7650|7646|7645|9367
1623255600000|2021-06-09 16:20:00|7648|7647|7645|7644|7649|7648|7642|7641|9463
1623255900000|2021-06-09 16:25:00|7644|7643|7640|7639|7646|7645|7640|7638|8606
1623256200000|2021-06-09 16:30:00|7639|7638|7643|7642|7643|7642|7638|7636|10107
1623256500000|2021-06-09 16:35:00|7642|7641|7643|7642|7644|7643|7641|7640|10613
1623256800000|2021-06-09 16:40:00|7644|7643|7643|7642|7647|7646|7643|7642|8334
1623257100000|2021-06-09 16:45:00|7642|7641|7642|7641|7643|7642|7639|7638|8915
1623257400000|2021-06-09 16:50:00|7643|7642|7641|7640|7643|7642|7640|7639|65690
1623257700000|2021-06-09 16:55:00|7640|7639|7633|7632|7644|7643|7631|7630|68668
1623258000000|2021-06-09 17:00:00|7632|7631|7633|7632|7634|7633|7629|7628|18005
1623258300000|2021-06-09 17:05:00|7632|7631|7632|7630|7632|7631|7628|7627|16224
1623258600000|2021-06-09 17:10:00|7631|7631|7634|7633|7636|7635|7629|7628|19507
1623258900000|2021-06-09 17:15:00|7635|7634|7638|7637|7641|7640|7633|7632|16692
1623259200000|2021-06-09 17:20:00|7639|7638|7644|7643|7645|7643|7638|7637|12597
1623259500000|2021-06-09 17:25:00|7645|7644|7647|7645|7647|7646|7641|7640|9958
1623259800000|2021-06-09 17:30:00|7646|7646|7650|7649|7650|7649|7646|7645|18135
1623260100000|2021-06-09 17:35:00|7649|7648|7644|7642|7652|7651|7643|7642|20237
1623260400000|2021-06-09 17:40:00|7645|7643|7649|7648|7649|7648|7645|7643|12704
1623260700000|2021-06-09 17:45:00|7650|7649|7654|7653|7656|7654|7649|7648|15520
1623261000000|2021-06-09 17:50:00|7653|7652|7657|7656|7658|7657|7652|7651|11551
1623261300000|2021-06-09 17:55:00|7656|7655|7653|7652|7659|7658|7653|7652|10130
1623261600000|2021-06-09 18:00:00|7654|7653|7655|7653|7659|7658|7654|7652|11997
1623261900000|2021-06-09 18:05:00|7654|7654|7650|7649|7655|7654|7650|7649|4893
1623262200000|2021-06-09 18:10:00|7652|7648|7655|7651|7656|7652|7650|7646|1606
1623262500000|2021-06-09 18:15:00|7656|7652|7658|7654|7658|7654|7654|7650|2453
1623262800000|2021-06-09 18:20:00|7657|7653|7660|7656|7662|7658|7656|7652|3842
1623263100000|2021-06-09 18:25:00|7659|7655|7657|7653|7660|7656|7656|7652|3776
1623263400000|2021-06-09 18:30:00|7658|7654|7656|7652|7659|7655|7656|7652|1346
1623263700000|2021-06-09 18:35:00|7655|7654|7657|7656|7658|7657|7653|7652|8100
1623264000000|2021-06-09 18:40:00|7656|7655|7654|7653|7657|7656|7653|7652|17340
1623264300000|2021-06-09 18:45:00|7655|7654|7657|7656|7660|7659|7655|7654|22376
1623264600000|2021-06-09 18:50:00|7656|7655|7651|7650|7657|7656|7650|7649|15659
1623264900000|2021-06-09 18:55:00|7652|7651|7650|7649|7654|7653|7649|7648|17082
1623265200000|2021-06-09 19:00:00|7649|7648|7649|7648|7650|7649|7647|7646|22041
1623265500000|2021-06-09 19:05:00|7650|7649|7648|7647|7650|7649|7648|7647|11995
1623265800000|2021-06-09 19:10:00|7649|7648|7648|7647|7649|7648|7645|7644|11102
1623266100000|2021-06-09 19:15:00|7649|7648|7653|7652|7653|7652|7647|7646|18293
1623266400000|2021-06-09 19:20:00|7654|7653|7655|7654|7657|7656|7653|7652|23498
1623266700000|2021-06-09 19:25:00|7654|7653|7655|7654|7656|7655|7649|7648|20357
1623267000000|2021-06-09 19:30:00|7654|7653|7660|7659|7662|7661|7653|7652|37192
1623267300000|2021-06-09 19:35:00|7661|7660|7652|7651|7661|7660|7652|7651|22346
1623267600000|2021-06-09 19:40:00|7651|7650|7651|7650|7652|7651|7646|7645|30195
1623267900000|2021-06-09 19:45:00|7650|7649|7646|7645|7652|7651|7646|7645|28347
1623268200000|2021-06-09 19:50:00|7644|7644|7651|7650|7657|7656|7644|7643|65931
1623268500000|2021-06-09 19:55:00|7650|7649|7650|7647|7656|7655|7646|7645|245738
1623331800000|2021-06-10 13:30:00|7687|7626|7659|7656|7687|7662|7645|7609|53984
1623332100000|2021-06-10 13:35:00|7660|7657|7674|7671|7675|7674|7659|7656|3591
1623332400000|2021-06-10 13:40:00|7675|7672|7682|7680|7692|7689|7672|7671|26344
1623332700000|2021-06-10 13:45:00|7683|7681|7703|7702|7706|7704|7683|7681|22491
1623333000000|2021-06-10 13:50:00|7704|7703|7703|7701|7710|7709|7699|7698|12901
1623333300000|2021-06-10 13:55:00|7704|7702|7705|7703|7710|7708|7696|7694|8210
1623333600000|2021-06-10 14:00:00|7704|7704|7701|7699|7707|7705|7695|7693|23486
1623333900000|2021-06-10 14:05:00|7700|7700|7699|7698|7703|7701|7693|7692|13675
1623334200000|2021-06-10 14:10:00|7698|7697|7713|7712|7716|7715|7697|7695|14243
1623334500000|2021-06-10 14:15:00|7714|7713|7722|7721|7722|7721|7711|7710|20335
1623334800000|2021-06-10 14:20:00|7721|7720|7725|7724|7727|7726|7721|7720|22223
1623335100000|2021-06-10 14:25:00|7726|7723|7716|7714|7727|7726|7709|7707|19759
1623335400000|2021-06-10 14:30:00|7715|7715|7715|7714|7721|7720|7713|7711|10166
1623335700000|2021-06-10 14:35:00|7716|7715|7711|7709|7720|7719|7710|7708|7018
1623336000000|2021-06-10 14:40:00|7710|7710|7707|7706|7713|7712|7706|7705|8613
1623336300000|2021-06-10 14:45:00|7708|7707|7701|7700|7711|7709|7699|7697|12667
1623336600000|2021-06-10 14:50:00|7702|7701|7702|7701|7708|7706|7698|7696|11645
1623336900000|2021-06-10 14:55:00|7701|7700|7699|7698|7701|7700|7693|7692|13193
1623337200000|2021-06-10 15:00:00|7698|7697|7706|7705|7707|7706|7698|7697|19325
1623337500000|2021-06-10 15:05:00|7707|7706|7705|7703|7707|7706|7699|7698|8143
1623337800000|2021-06-10 15:10:00|7704|7704|7711|7710|7711|7710|7700|7698|10973
1623338100000|2021-06-10 15:15:00|7712|7709|7714|7712|7714|7712|7710|7709|8126
1623338400000|2021-06-10 15:20:00|7713|7711|7712|7711|7713|7711|7708|7707|4147
1623338700000|2021-06-10 15:25:00|7713|7712|7715|7714|7716|7715|7708|7707|5926
1623339000000|2021-06-10 15:30:00|7716|7715|7720|7719|7721|7720|7716|7715|11252
1623339300000|2021-06-10 15:35:00|7721|7720|7722|7721|7725|7724|7721|7720|9811
1623339600000|2021-06-10 15:40:00|7723|7722|7726|7725|7726|7725|7720|7719|16857
1623339900000|2021-06-10 15:45:00|7725|7724|7726|7725|7727|7726|7724|7723|15786
1623340200000|2021-06-10 15:50:00|7725|7726|7721|7720|7727|7726|7721|7720|14351
1623340500000|2021-06-10 15:55:00|7722|7721|7722|7721|7722|7721|7719|7718|7570
1623340800000|2021-06-10 16:00:00|7721|7720|7719|7718|7724|7723|7718|7717|8974
1623341100000|2021-06-10 16:05:00|7720|7719|7715|7714|7720|7719|7715|7714|8163
1623341400000|2021-06-10 16:10:00|7716|7715|7721|7720|7723|7722|7715|7714|32713
1623341700000|2021-06-10 16:15:00|7720|7719|7724|7722|7724|7723|7720|7719|16210
1623342000000|2021-06-10 16:20:00|7725|7723|7728|7727|7728|7727|7723|7722|18932
1623342300000|2021-06-10 16:25:00|7729|7728|7727|7726|7733|7732|7725|7723|40598
1623342600000|2021-06-10 16:30:00|7728|7727|7727|7726|7729|7728|7723|7721|15183
1623342900000|2021-06-10 16:35:00|7726|7725|7725|7724|7727|7726|7725|7724|18528
1623343200000|2021-06-10 16:40:00|7726|7725|7719|7718|7726|7725|7718|7717|15626
1623343500000|2021-06-10 16:45:00|7718|7717|7712|7711|7718|7717|7710|7709|9763
1623343800000|2021-06-10 16:50:00|7713|7712|7720|7719|7721|7720|7712|7711|30666
1623344100000|2021-06-10 16:55:00|7721|7720|7726|7725|7726|7725|7721|7720|19537
1623344400000|2021-06-10 17:00:00|7725|7724|7720|7719|7727|7726|7718|7717|31065
1623344700000|2021-06-10 17:05:00|7719|7718|7717|7716|7723|7722|7715|7714|15017
1623345000000|2021-06-10 17:10:00|7716|7715|7724|7723|7724|7723|7715|7714|12748
1623345300000|2021-06-10 17:15:00|7723|7722|7721|7720|7725|7724|7720|7719|7775
1623345600000|2021-06-10 17:20:00|7720|7719|7721|7720|7722|7721|7720|7719|8397
1623345900000|2021-06-10 17:25:00|7720|7719|7722|7721|7723|7722|7720|7719|17647
1623346200000|2021-06-10 17:30:00|7721|7720|7722|7721|7724|7723|7720|7719|11580
1623346500000|2021-06-10 17:35:00|7721|7720|7721|7720|7722|7721|7720|7719|5719
1623346800000|2021-06-10 17:40:00|7722|7721|7722|7721|7722|7721|7721|7720|14524
1623347100000|2021-06-10 17:45:00|7723|7722|7732|7730|7736|7735|7723|7722|49666
1623347400000|2021-06-10 17:50:00|7733|7731|7739|7738|7739|7738|7731|7730|13253
1623347700000|2021-06-10 17:55:00|7740|7739|7739|7738|7746|7745|7739|7737|25382
1623348000000|2021-06-10 18:00:00|7740|7739|7742|7741|7742|7741|7739|7737|17242
1623348300000|2021-06-10 18:05:00|7741|7740|7744|7743|7744|7743|7740|7739|22185
1623348600000|2021-06-10 18:10:00|7745|7744|7750|7749|7750|7749|7744|7743|19112
1623348900000|2021-06-10 18:15:00|7751|7750|7742|7741|7757|7756|7742|7741|45541
1623349200000|2021-06-10 18:20:00|7743|7742|7733|7732|7743|7742|7733|7732|21459
1623349500000|2021-06-10 18:25:00|7732|7731|7736|7735|7737|7736|7732|7730|9935
1623349800000|2021-06-10 18:30:00|7737|7736|7740|7739|7740|7739|7736|7735|13574
1623350100000|2021-06-10 18:35:00|7739|7738|7738|7737|7739|7738|7737|7736|29707
1623350400000|2021-06-10 18:40:00|7739|7738|7740|7739|7742|7741|7739|7738|17903
1623350700000|2021-06-10 18:45:00|7739|7738|7739|7738|7740|7739|7733|7732|22453
1623351000000|2021-06-10 18:50:00|7738|7737|7745|7744|7745|7744|7738|7737|18685
1623351300000|2021-06-10 18:55:00|7746|7745|7735|7734|7746|7745|7734|7733|24351
1623351600000|2021-06-10 19:00:00|7736|7735|7736|7735|7739|7738|7734|7733|32455
1623351900000|2021-06-10 19:05:00|7735|7734|7729|7728|7735|7734|7728|7727|15194
1623352200000|2021-06-10 19:10:00|7728|7727|7734|7733|7735|7734|7723|7722|32624
1623352500000|2021-06-10 19:15:00|7735|7734|7739|7738|7739|7738|7734|7733|19292
1623352800000|2021-06-10 19:20:00|7740|7739|7743|7742|7744|7743|7740|7739|13134
1623353100000|2021-06-10 19:25:00|7742|7741|7745|7744|7746|7745|7740|7739|15094
1623353400000|2021-06-10 19:30:00|7744|7743|7747|7746|7748|7747|7743|7742|32314
1623353700000|2021-06-10 19:35:00|7748|7747|7742|7741|7748|7747|7741|7740|36295
1623354000000|2021-06-10 19:40:00|7741|7740|7738|7737|7743|7742|7738|7736|36996
1623354300000|2021-06-10 19:45:00|7737|7736|7740|7739|7740|7739|7734|7733|43488
1623354600000|2021-06-10 19:50:00|7739|7738|7742|7741|7745|7744|7737|7736|75952
1623354900000|2021-06-10 19:55:00|7741|7740|7745|7744|7750|7749|7738|7737|195890
1623418200000|2021-06-11 13:30:00|7751|7720|7706|7703|7751|7737|7692|7688|47889
1623418500000|2021-06-11 13:35:00|7705|7702|7710|7707|7719|7715|7695|7691|24883
1623418800000|2021-06-11 13:40:00|7709|7706|7707|7706|7719|7717|7704|7703|19061
1623419100000|2021-06-11 13:45:00|7708|7707|7719|7717|7721|7718|7707|7705|21180
1623419400000|2021-06-11 13:50:00|7720|7718|7712|7710|7724|7723|7707|7705|13689
1623419700000|2021-06-11 13:55:00|7711|7709|7714|7712|7718|7715|7708|7706|8867
1623420000000|2021-06-11 14:00:00|7713|7711|7710|7708|7719|7717|7708|7706|28915
1623420300000|2021-06-11 14:05:00|7711|7709|7709|7708|7712|7711|7706|7705|15370
1623420600000|2021-06-11 14:10:00|7708|7707|7697|7696|7709|7708|7697|7696|15625
1623420900000|2021-06-11 14:15:00|7698|7697|7691|7689|7699|7698|7690|7688|10557
1623421200000|2021-06-11 14:20:00|7690|7690|7693|7692|7694|7693|7687|7686|20150
1623421500000|2021-06-11 14:25:00|7694|7693|7695|7694|7699|7697|7693|7692|19902
1623421800000|2021-06-11 14:30:00|7694|7693|7690|7689|7695|7694|7690|7688|5433
1623422100000|2021-06-11 14:35:00|7691|7690|7689|7687|7693|7692|7688|7686|17765
1623422400000|2021-06-11 14:40:00|7688|7686|7697|7696|7699|7698|7687|7685|9438
1623422700000|2021-06-11 14:45:00|7696|7695|7698|7697|7700|7699|7693|7691|10879
1623423000000|2021-06-11 14:50:00|7699|7698|7709|7708|7710|7709|7698|7697|12933
1623423300000|2021-06-11 14:55:00|7708|7707|7712|7711|7715|7714|7708|7707|13934
1623423600000|2021-06-11 15:00:00|7713|7712|7713|7712|7721|7720|7712|7711|24646
1623423900000|2021-06-11 15:05:00|7712|7711|7720|7719|7720|7719|7712|7711|8526
1623424200000|2021-06-11 15:10:00|7721|7720|7715|7714|7721|7720|7713|7712|7445
1623424500000|2021-06-11 15:15:00|7716|7715|7710|7709|7717|7716|7710|7709|9824
1623424800000|2021-06-11 15:20:00|7709|7708|7711|7709|7713|7712|7704|7703|12461
1623425100000|2021-06-11 15:25:00|7712|7710|7711|7710|7712|7711|7706|7703|12626
1623425400000|2021-06-11 15:30:00|7710|7709|7710|7709|7715|7714|7709|7708|9835
1623425700000|2021-06-11 15:35:00|7709|7708|7708|7707|7711|7710|7706|7704|8963
1623426000000|2021-06-11 15:40:00|7709|7708|7705|7703|7709|7708|7704|7703|5604
1623426300000|2021-06-11 15:45:00|7706|7704|7698|7697|7706|7705|7698|7697|7261
1623426600000|2021-06-11 15:50:00|7699|7698|7698|7696|7699|7698|7694|7693|5982
1623426900000|2021-06-11 15:55:00|7697|7697|7696|7695|7701|7700|7696|7695|8911
1623427200000|2021-06-11 16:00:00|7697|7696|7694|7693|7697|7696|7694|7692|6152
1623427500000|2021-06-11 16:05:00|7693|7692|7687|7686|7693|7692|7687|7686|10574
1623427800000|2021-06-11 16:10:00|7688|7687|7684|7683|7688|7687|7681|7680|6770
1623428100000|2021-06-11 16:15:00|7683|7682|7687|7686|7690|7689|7683|7682|13244
1623428400000|2021-06-11 16:20:00|7686|7685|7690|7689|7690|7689|7685|7684|6259
1623428700000|2021-06-11 16:25:00|7689|7688|7686|7685|7689|7688|7686|7684|9687
1623429000000|2021-06-11 16:30:00|7685|7684|7683|7682|7687|7686|7682|7681|7247
1623429300000|2021-06-11 16:35:00|7684|7683|7680|7679|7684|7683|7680|7679|6286
1623429600000|2021-06-11 16:40:00|7679|7678|7685|7684|7685|7684|7677|7676|9721
1623429900000|2021-06-11 16:45:00|7686|7685|7682|7681|7687|7686|7682|7681|10693
1623430200000|2021-06-11 16:50:00|7681|7680|7680|7679|7683|7682|7678|7677|14930
1623430500000|2021-06-11 16:55:00|7679|7678|7679|7678|7679|7678|7677|7676|6144
1623430800000|2021-06-11 17:00:00|7678|7677|7678|7677|7681|7680|7676|7675|8444
1623431100000|2021-06-11 17:05:00|7677|7676|7677|7675|7679|7678|7675|7674|11835
1623431400000|2021-06-11 17:10:00|7676|7676|7679|7678|7680|7679|7676|7675|9597
1623431700000|2021-06-11 17:15:00|7678|7677|7682|7681|7683|7682|7674|7673|19948
1623432000000|2021-06-11 17:20:00|7681|7680|7679|7678|7682|7681|7679|7678|9927
1623432300000|2021-06-11 17:25:00|7680|7679|7685|7684|7685|7684|7680|7679|12100
1623432600000|2021-06-11 17:30:00|7684|7683|7687|7686|7687|7686|7684|7683|7605
1623432900000|2021-06-11 17:35:00|7688|7687|7685|7684|7689|7688|7683|7682|13509
1623433200000|2021-06-11 17:40:00|7684|7683|7688|7687|7688|7687|7684|7683|16587
1623433500000|2021-06-11 17:45:00|7687|7686|7691|7689|7691|7690|7687|7686|6960
1623433800000|2021-06-11 17:50:00|7690|7690|7695|7694|7695|7694|7690|7689|9843
1623434100000|2021-06-11 17:55:00|7694|7693|7698|7697|7698|7697|7693|7692|7317
1623434400000|2021-06-11 18:00:00|7699|7698|7702|7701|7702|7701|7698|7697|10947
1623434700000|2021-06-11 18:05:00|7701|7700|7705|7704|7706|7705|7701|7700|10837
1623435000000|2021-06-11 18:10:00|7706|7705|7709|7708|7710|7709|7706|7705|6165
1623435300000|2021-06-11 18:15:00|7710|7709|7710|7709|7710|7709|7706|7705|21455
1623435600000|2021-06-11 18:20:00|7709|7708|7713|7712|7713|7712|7709|7708|16727
1623435900000|2021-06-11 18:25:00|7714|7713|7716|7715|7716|7715|7713|7712|5463
1623436200000|2021-06-11 18:30:00|7715|7714|7718|7717|7718|7717|7715|7714|7172
1623436500000|2021-06-11 18:35:00|7717|7716|7721|7720|7721|7720|7717|7716|11003
1623436800000|2021-06-11 18:40:00|7720|7719|7721|7720|7721|7720|7719|7718|14179
1623437100000|2021-06-11 18:45:00|7720|7719|7712|7711|7721|7720|7712|7711|19977
1623437400000|2021-06-11 18:50:00|7711|7710|7710|7709|7715|7714|7706|7705|23708
1623437700000|2021-06-11 18:55:00|7709|7708|7708|7707|7710|7709|7707|7706|13900
1623438000000|2021-06-11 19:00:00|7709|7708|7714|7713|7714|7713|7708|7707|11501
1623438300000|2021-06-11 19:05:00|7713|7712|7718|7717|7718|7717|7713|7712|12284
1623438600000|2021-06-11 19:10:00|7719|7718|7721|7720|7723|7722|7718|7717|15664
1623438900000|2021-06-11 19:15:00|7720|7719|7720|7719|7721|7720|7720|7719|13732
1623439200000|2021-06-11 19:20:00|7721|7720|7720|7719|7724|7722|7719|7718|19210
1623439500000|2021-06-11 19:25:00|7719|7718|7717|7715|7719|7719|7716|7715|21687
1623439800000|2021-06-11 19:30:00|7716|7714|7721|7720|7721|7720|7715|7714|20922
1623440100000|2021-06-11 19:35:00|7720|7719|7722|7721|7722|7721|7717|7716|17438
1623440400000|2021-06-11 19:40:00|7721|7720|7734|7733|7734|7733|7721|7720|25238
1623440700000|2021-06-11 19:45:00|7735|7734|7732|7731|7736|7735|7729|7728|36608
1623441000000|2021-06-11 19:50:00|7733|7732|7726|7725|7735|7734|7726|7724|57335
1623441300000|2021-06-11 19:55:00|7725|7724|7733|7732|7737|7736|7721|7720|94738
1623677400000|2021-06-14 13:30:00|7742|7725|7759|7756|7770|7765|7742|7725|67359
1623677700000|2021-06-14 13:35:00|7758|7755|7777|7775|7783|7782|7755|7754|43627
1623678000000|2021-06-14 13:40:00|7778|7776|7776|7774|7783|7782|7771|7770|24502
1623678300000|2021-06-14 13:45:00|7777|7775|7770|7769|7780|7779|7763|7761|36817
1623678600000|2021-06-14 13:50:00|7771|7770|7760|7759|7773|7772|7758|7756|19462
1623678900000|2021-06-14 13:55:00|7759|7758|7760|7758|7766|7765|7753|7751|18433
1623679200000|2021-06-14 14:00:00|7759|7757|7755|7754|7761|7759|7745|7744|42133
1623679500000|2021-06-14 14:05:00|7756|7755|7763|7762|7763|7762|7749|7748|34132
1623679800000|2021-06-14 14:10:00|7762|7761|7753|7752|7770|7768|7751|7750|50432
1623680100000|2021-06-14 14:15:00|7752|7751|7752|7751|7755|7754|7744|7742|41729
1623680400000|2021-06-14 14:20:00|7753|7752|7760|7759|7766|7765|7752|7751|23006
1623680700000|2021-06-14 14:25:00|7759|7758|7774|7772|7778|7776|7758|7756|44403
1623681000000|2021-06-14 14:30:00|7775|7773|7790|7788|7790|7789|7774|7773|39562
1623681300000|2021-06-14 14:35:00|7789|7789|7782|7781|7793|7791|7779|7778|30179
1623681600000|2021-06-14 14:40:00|7781|7780|7774|7773|7784|7783|7772|7771|19966
1623681900000|2021-06-14 14:45:00|7773|7772|7778|7777|7778|7777|7768|7767|11530
1623682200000|2021-06-14 14:50:00|7779|7778|7777|7775|7781|7780|7776|7774|16465
1623682500000|2021-06-14 14:55:00|7776|7776|7780|7779|7782|7781|7773|7772|15601
1623682800000|2021-06-14 15:00:00|7779|7778|7782|7781|7784|7783|7775|7773|31575
1623683100000|2021-06-14 15:05:00|7781|7780|7789|7788|7792|7791|7777|7776|15128
1623683400000|2021-06-14 15:10:00|7788|7787|7783|7782|7791|7790|7780|7779|14113
1623683700000|2021-06-14 15:15:00|7782|7781|7785|7784|7790|7789|7781|7780|17043
1623684000000|2021-06-14 15:20:00|7786|7785|7778|7777|7787|7786|7775|7774|14833
1623684300000|2021-06-14 15:25:00|7777|7776|7768|7767|7779|7778|7766|7765|41385
1623684600000|2021-06-14 15:30:00|7767|7766|7770|7769|7774|7772|7766|7764|30236
1623684900000|2021-06-14 15:35:00|7771|7770|7785|7784|7786|7785|7771|7770|16635
1623685200000|2021-06-14 15:40:00|7784|7783|7786|7785|7788|7787|7783|7782|12859
1623685500000|2021-06-14 15:45:00|7785|7784|7779|7778|7785|7784|7779|7778|11286
1623685800000|2021-06-14 15:50:00|7780|7779|7785|7784|7785|7784|7779|7778|11952
1623686100000|2021-06-14 15:55:00|7786|7785|7781|7779|7787|7786|7780|7779|15483
1623686400000|2021-06-14 16:00:00|7780|7780|7781|7780|7785|7783|7780|7779|9805
1623686700000|2021-06-14 16:05:00|7780|7779|7778|7777|7780|7779|7776|7775|11275
1623687000000|2021-06-14 16:10:00|7779|7778|7773|7771|7779|7778|7772|7771|12826
1623687300000|2021-06-14 16:15:00|7772|7770|7768|7767|7772|7771|7766|7765|16101
1623687600000|2021-06-14 16:20:00|7767|7766|7771|7770|7771|7770|7767|7766|16828
1623687900000|2021-06-14 16:25:00|7772|7771|7775|7774|7775|7774|7770|7769|15028
1623688200000|2021-06-14 16:30:00|7776|7775|7779|7778|7780|7779|7776|7775|11889
1623688500000|2021-06-14 16:35:00|7780|7779|7779|7778|7780|7779|7777|7776|11344
1623688800000|2021-06-14 16:40:00|7780|7779|7779|7778|7780|7779|7777|7776|10412
1623689100000|2021-06-14 16:45:00|7778|7777|7779|7778|7781|7780|7778|7777|11127
1623689400000|2021-06-14 16:50:00|7778|7777|7774|7773|7778|7777|7772|7771|22332
1623689700000|2021-06-14 16:55:00|7775|7774|7776|7775|7777|7776|7772|7771|11408
1623690000000|2021-06-14 17:00:00|7777|7776|7774|7773|7777|7776|7771|7770|14376
1623690300000|2021-06-14 17:05:00|7773|7772|7778|7777|7778|7777|7773|7772|13634
1623690600000|2021-06-14 17:10:00|7779|7778|7783|7782|7783|7782|7779|7778|6738
1623690900000|2021-06-14 17:15:00|7782|7781|7784|7783|7786|7785|7782|7781|15783
1623691200000|2021-06-14 17:20:00|7783|7782|7787|7786|7788|7787|7783|7782|7712
1623691500000|2021-06-14 17:25:00|7786|7785|7788|7787|7788|7787|7786|7784|13237
1623691800000|2021-06-14 17:30:00|7789|7788|7789|7788|7791|7790|7788|7787|21568
1623692100000|2021-06-14 17:35:00|7788|7787|7788|7786|7789|7788|7787|7786|11140
1623692400000|2021-06-14 17:40:00|7787|7787|7786|7785|7788|7787|7786|7785|8498
1623692700000|2021-06-14 17:45:00|7785|7784|7786|7785|7786|7785|7780|7779|22878
1623693000000|2021-06-14 17:50:00|7787|7786|7791|7790|7792|7791|7786|7785|37382
1623693300000|2021-06-14 17:55:00|7790|7789|7783|7782|7791|7790|7780|7779|57508
1623693600000|2021-06-14 18:00:00|7784|7783|7786|7785|7792|7791|7784|7783|36802
1623693900000|2021-06-14 18:05:00|7785|7784|7786|7785|7786|7785|7782|7781|37303
1623694200000|2021-06-14 18:10:00|7787|7786|7789|7788|7789|7788|7787|7786|11660
1623694500000|2021-06-14 18:15:00|7790|7789|7796|7795|7796|7795|7790|7789|22760
1623694800000|2021-06-14 18:20:00|7797|7796|7801|7800|7805|7804|7797|7796|30513
1623695100000|2021-06-14 18:25:00|7802|7801|7797|7796|7803|7801|7794|7793|20373
1623695400000|2021-06-14 18:30:00|7798|7797|7803|7802|7804|7803|7798|7797|25778
1623695700000|2021-06-14 18:35:00|7802|7801|7800|7799|7805|7804|7800|7798|24981
1623696000000|2021-06-14 18:40:00|7801|7800|7802|7801|7803|7802|7799|7798|26155
1623696300000|2021-06-14 18:45:00|7803|7802|7805|7803|7810|7809|7803|7802|25140
1623696600000|2021-06-14 18:50:00|7804|7804|7812|7811|7814|7813|7804|7803|28239
1623696900000|2021-06-14 18:55:00|7811|7810|7804|7803|7811|7810|7803|7802|19032
1623697200000|2021-06-14 19:00:00|7805|7804|7808|7807|7808|7807|7803|7802|19350
1623697500000|2021-06-14 19:05:00|7809|7808|7812|7811|7814|7813|7807|7806|29536
1623697800000|2021-06-14 19:10:00|7813|7812|7814|7813|7819|7818|7812|7811|37407
1623698100000|2021-06-14 19:15:00|7815|7814|7811|7810|7815|7814|7810|7809|25702
1623698400000|2021-06-14 19:20:00|7812|7811|7811|7810|7815|7814|7807|7806|69078
1623698700000|2021-06-14 19:25:00|7812|7811|7818|7817|7819|7818|7812|7811|41081
1623699000000|2021-06-14 19:30:00|7817|7816|7816|7815|7820|7819|7813|7812|63736
1623699300000|2021-06-14 19:35:00|7817|7816|7814|7813|7817|7816|7808|7806|66600
1623699600000|2021-06-14 19:40:00|7815|7814|7809|7808|7819|7818|7808|7807|75280
1623699900000|2021-06-14 19:45:00|7810|7809|7820|7819|7821|7820|7809|7809|68340
1623700200000|2021-06-14 19:50:00|7821|7820|7824|7823|7827|7826|7813|7812|119177
1623700500000|2021-06-14 19:55:00|7823|7822|7830|7826|7830|7829|7822|7820|206314
1623763800000|2021-06-15 13:30:00|7826|7782|7827|7824|7840|7834|7811|7782|40923
1623764100000|2021-06-15 13:35:00|7826|7825|7816|7815|7834|7832|7816|7815|24317
1623764400000|2021-06-15 13:40:00|7817|7816|7808|7806|7818|7816|7803|7801|24336
1623764700000|2021-06-15 13:45:00|7807|7807|7799|7798|7812|7811|7796|7794|17822
1623765000000|2021-06-15 13:50:00|7800|7797|7808|7806|7810|7809|7797|7795|19537
1623765300000|2021-06-15 13:55:00|7809|7807|7809|7807|7816|7814|7804|7803|17321
1623765600000|2021-06-15 14:00:00|7808|7808|7796|7795|7809|7808|7795|7793|32803
1623765900000|2021-06-15 14:05:00|7797|7796|7800|7799|7805|7804|7796|7795|8977
1623766200000|2021-06-15 14:10:00|7801|7800|7812|7810|7812|7811|7798|7796|19076
1623766500000|2021-06-15 14:15:00|7811|7809|7805|7804|7812|7811|7798|7796|12284
1623766800000|2021-06-15 14:20:00|7804|7803|7812|7811|7814|7813|7801|7800|13608
1623767100000|2021-06-15 14:25:00|7813|7812|7825|7824|7826|7824|7812|7812|15123
1623767400000|2021-06-15 14:30:00|7824|7823|7831|7829|7834|7833|7822|7821|16882
1623767700000|2021-06-15 14:35:00|7832|7830|7821|7820|7833|7832|7813|7811|21357
1623768000000|2021-06-15 14:40:00|7822|7821|7826|7825|7829|7828|7822|7820|22792
1623768300000|2021-06-15 14:45:00|7825|7824|7823|7822|7829|7828|7822|7820|13081
1623768600000|2021-06-15 14:50:00|7822|7821|7823|7822|7826|7825|7821|7819|36173
1623768900000|2021-06-15 14:55:00|7824|7823|7822|7821|7826|7824|7821|7820|13809
1623769200000|2021-06-15 15:00:00|7821|7820|7822|7821|7826|7825|7819|7818|10029
1623769500000|2021-06-15 15:05:00|7823|7822|7816|7815|7823|7822|7815|7814|16297
1623769800000|2021-06-15 15:10:00|7817|7816|7811|7810|7819|7818|7809|7808|46123
1623770100000|2021-06-15 15:15:00|7812|7811|7811|7810|7813|7812|7809|7808|7429
1623770400000|2021-06-15 15:20:00|7812|7811|7811|7810|7814|7813|7811|7810|8862
1623770700000|2021-06-15 15:25:00|7812|7811|7815|7814|7815|7814|7807|7806|9640
1623771000000|2021-06-15 15:30:00|7816|7815|7821|7820|7821|7820|7811|7810|12129
1623771300000|2021-06-15 15:35:00|7822|7821|7823|7822|7825|7824|7820|7819|20288
1623771600000|2021-06-15 15:40:00|7824|7823|7827|7826|7828|7827|7823|7822|7504
1623771900000|2021-06-15 15:45:00|7826|7825|7817|7816|7827|7825|7817|7816|23616
1623772200000|2021-06-15 15:50:00|7816|7815|7817|7816|7818|7817|7813|7811|18308
1623772500000|2021-06-15 15:55:00|7818|7817|7822|7821|7824|7823|7818|7817|9809
1623772800000|2021-06-15 16:00:00|7821|7820|7821|7820|7825|7824|7821|7820|5920
1623773100000|2021-06-15 16:05:00|7820|7819|7820|7819|7825|7823|7820|7819|10148
1623773400000|2021-06-15 16:10:00|7819|7818|7820|7819|7822|7821|7818|7817|23430
1623773700000|2021-06-15 16:15:00|7821|7820|7821|7820|7822|7821|7818|7817|8456
1623774000000|2021-06-15 16:20:00|7822|7821|7821|7820|7824|7823|7819|7818|5588
1623774300000|2021-06-15 16:25:00|7822|7821|7817|7815|7823|7821|7816|7815|21050
1623774600000|2021-06-15 16:30:00|7818|7816|7822|7821|7824|7822|7818|7816|8174
1623774900000|2021-06-15 16:35:00|7823|7822|7816|7814|7823|7822|7815|7814|20507
1623775200000|2021-06-15 16:40:00|7815|7815|7820|7819|7821|7820|7815|7815|8124
1623775500000|2021-06-15 16:45:00|7821|7820|7818|7817|7825|7824|7818|7816|30299
1623775800000|2021-06-15 16:50:00|7819|7818|7811|7809|7819|7818|7810|7809|18085
1623776100000|2021-06-15 16:55:00|7810|7810|7813|7812|7814|7813|7810|7809|4981
1623776400000|2021-06-15 17:00:00|7814|7813|7816|7815|7823|7822|7814|7813|41280
1623776700000|2021-06-15 17:05:00|7817|7816|7814|7813|7819|7817|7814|7813|15179
1623777000000|2021-06-15 17:10:00|7813|7812|7815|7814|7817|7816|7811|7810|14618
1623777300000|2021-06-15 17:15:00|7816|7815|7810|7809|7816|7815|7809|7808|19232
1623777600000|2021-06-15 17:20:00|7811|7810|7813|7812|7815|7814|7810|7809|9809
1623777900000|2021-06-15 17:25:00|7812|7811|7813|7812|7815|7814|7812|7811|6845
1623778200000|2021-06-15 17:30:00|7812|7811|7818|7817|7819|7818|7812|7810|28461
1623778500000|2021-06-15 17:35:00|7817|7816|7821|7820|7823|7822|7817|7816|18527
1623778800000|2021-06-15 17:40:00|7820|7819|7825|7823|7825|7824|7816|7815|21679
1623779100000|2021-06-15 17:45:00|7824|7824|7829|7828|7829|7828|7824|7823|10727
1623779400000|2021-06-15 17:50:00|7830|7829|7824|7823|7830|7829|7823|7822|74522
1623779700000|2021-06-15 17:55:00|7825|7824|7835|7834|7837|7835|7825|7824|44614
1623780000000|2021-06-15 18:00:00|7836|7835|7844|7843|7845|7843|7835|7834|21477
1623780300000|2021-06-15 18:05:00|7845|7844|7848|7847|7849|7848|7841|7840|24015
1623780600000|2021-06-15 18:10:00|7847|7846|7845|7844|7850|7849|7845|7844|12699
1623780900000|2021-06-15 18:15:00|7846|7845|7836|7835|7846|7845|7834|7833|27023
1623781200000|2021-06-15 18:20:00|7837|7836|7839|7838|7840|7839|7837|7836|24700
1623781500000|2021-06-15 18:25:00|7838|7837|7840|7839|7842|7841|7837|7836|99096
1623781800000|2021-06-15 18:30:00|7841|7840|7836|7835|7841|7840|7836|7835|36373
1623782100000|2021-06-15 18:35:00|7837|7836|7840|7839|7841|7840|7836|7835|55537
1623782400000|2021-06-15 18:40:00|7841|7840|7838|7837|7841|7840|7837|7836|22648
1623782700000|2021-06-15 18:45:00|7837|7836|7845|7844|7845|7844|7837|7836|59344
1623783000000|2021-06-15 18:50:00|7844|7843|7839|7838|7844|7843|7836|7834|44731
1623783300000|2021-06-15 18:55:00|7838|7837|7828|7827|7839|7838|7828|7827|18043
1623783600000|2021-06-15 19:00:00|7827|7826|7831|7830|7837|7836|7823|7822|581637
1623783900000|2021-06-15 19:05:00|7832|7831|7818|7816|7832|7831|7818|7816|41407
1623784200000|2021-06-15 19:10:00|7817|7815|7822|7821|7823|7822|7817|7815|33856
1623784500000|2021-06-15 19:15:00|7823|7822|7822|7821|7828|7827|7822|7821|19026
1623784800000|2021-06-15 19:20:00|7823|7822|7827|7826|7833|7832|7823|7822|92825
1623785100000|2021-06-15 19:25:00|7826|7825|7819|7818|7826|7825|7817|7816|43447
1623785400000|2021-06-15 19:30:00|7818|7817|7809|7807|7821|7820|7804|7803|170516
1623785700000|2021-06-15 19:35:00|7810|7808|7812|7810|7817|7815|7805|7804|49576
1623786000000|2021-06-15 19:40:00|7813|7811|7816|7815|7818|7817|7809|7808|39481
1623786300000|2021-06-15 19:45:00|7817|7816|7822|7821|7824|7823|7817|7816|32770
1623786600000|2021-06-15 19:50:00|7821|7820|7818|7817|7822|7820|7809|7808|52515
1623786900000|2021-06-15 19:55:00|7817|7816|7813|7812|7820|7819|7808|7807|123482
1623850200000|2021-06-16 13:30:00|7839|7802|7838|7835|7852|7849|7827|7791|44072
1623850500000|2021-06-16 13:35:00|7837|7836|7841|7839|7853|7850|7836|7835|24602
1623850800000|2021-06-16 13:40:00|7842|7840|7839|7838|7851|7850|7835|7833|58550
1623851100000|2021-06-16 13:45:00|7840|7839|7839|7838|7847|7845|7830|7828|81378
1623851400000|2021-06-16 13:50:00|7840|7839|7830|7829|7850|7849|7830|7829|55449
1623851700000|2021-06-16 13:55:00|7831|7830|7829|7828|7838|7837|7828|7827|25948
1623852000000|2021-06-16 14:00:00|7828|7827|7817|7816|7829|7828|7817|7815|27101
1623852300000|2021-06-16 14:05:00|7816|7815|7806|7805|7816|7815|7806|7804|28106
1623852600000|2021-06-16 14:10:00|7807|7806|7807|7806|7809|7808|7798|7796|29041
1623852900000|2021-06-16 14:15:00|7806|7805|7812|7811|7815|7814|7803|7801|61860
1623853200000|2021-06-16 14:20:00|7811|7810|7814|7812|7817|7816|7810|7809|50574
1623853500000|2021-06-16 14:25:00|7813|7811|7814|7813|7817|7816|7811|7810|29243
1623853800000|2021-06-16 14:30:00|7813|7812|7810|7809|7815|7814|7806|7804|19729
1623854100000|2021-06-16 14:35:00|7811|7810|7806|7805|7815|7813|7806|7805|22074
1623854400000|2021-06-16 14:40:00|7807|7806|7800|7799|7809|7808|7800|7799|18484
1623854700000|2021-06-16 14:45:00|7799|7798|7802|7800|7802|7801|7795|7794|13413
1623855000000|2021-06-16 14:50:00|7801|7801|7804|7803|7804|7803|7798|7797|30543
1623855300000|2021-06-16 14:55:00|7803|7802|7803|7802|7806|7804|7800|7799|27647
1623855600000|2021-06-16 15:00:00|7804|7803|7795|7793|7807|7806|7795|7793|22540
1623855900000|2021-06-16 15:05:00|7796|7794|7804|7803|7809|7808|7794|7793|24274
1623856200000|2021-06-16 15:10:00|7805|7804|7801|7800|7808|7807|7801|7799|15144
1623856500000|2021-06-16 15:15:00|7800|7799|7805|7803|7805|7804|7797|7796|20575
1623856800000|2021-06-16 15:20:00|7804|7804|7799|7797|7805|7804|7798|7796|11987
1623857100000|2021-06-16 15:25:00|7800|7798|7794|7793|7801|7800|7794|7793|8949
1623857400000|2021-06-16 15:30:00|7795|7794|7788|7786|7795|7794|7783|7781|26571
1623857700000|2021-06-16 15:35:00|7787|7787|7790|7789|7795|7794|7785|7784|13233
1623858000000|2021-06-16 15:40:00|7791|7790|7780|7779|7791|7790|7780|7778|47513
1623858300000|2021-06-16 15:45:00|7781|7780|7774|7773|7783|7781|7773|7772|11456
1623858600000|2021-06-16 15:50:00|7775|7774|7775|7774|7779|7777|7771|7770|14592
1623858900000|2021-06-16 15:55:00|7776|7775|7772|7770|7777|7776|7770|7769|20793
1623859200000|2021-06-16 16:00:00|7771|7771|7770|7769|7773|7772|7766|7764|17502
1623859500000|2021-06-16 16:05:00|7769|7768|7770|7769|7775|7774|7767|7765|28156
1623859800000|2021-06-16 16:10:00|7771|7770|7780|7779|7781|7779|7771|7770|39730
1623860100000|2021-06-16 16:15:00|7781|7778|7780|7779|7785|7784|7778|7777|307129
1623860400000|2021-06-16 16:20:00|7781|7780|7783|7781|7788|7787|7779|7777|15537
1623860700000|2021-06-16 16:25:00|7782|7782|7776|7775|7785|7783|7775|7774|25661
1623861000000|2021-06-16 16:30:00|7777|7776|7777|7776|7781|7780|7774|7772|22799
1623861300000|2021-06-16 16:35:00|7776|7775|7775|7774|7777|7776|7773|7771|20439
1623861600000|2021-06-16 16:40:00|7776|7773|7775|7774|7776|7775|7769|7767|14090
1623861900000|2021-06-16 16:45:00|7776|7775|7763|7762|7777|7776|7763|7761|29197
1623862200000|2021-06-16 16:50:00|7764|7763|7760|7759|7766|7765|7757|7755|14362
1623862500000|2021-06-16 16:55:00|7759|7758|7760|7759|7762|7761|7757|7755|17114
1623862800000|2021-06-16 17:00:00|7761|7760|7756|7755|7764|7763|7756|7755|17075
1623863100000|2021-06-16 17:05:00|7757|7756|7765|7763|7765|7764|7756|7755|10565
1623863400000|2021-06-16 17:10:00|7764|7764|7770|7768|7770|7769|7763|7762|14063
1623863700000|2021-06-16 17:15:00|7771|7769|7762|7761|7771|7770|7762|7761|13029
1623864000000|2021-06-16 17:20:00|7761|7760|7763|7761|7764|7763|7760|7759|15282
1623864300000|2021-06-16 17:25:00|7762|7762|7769|7767|7770|7769|7762|7761|14494
1623864600000|2021-06-16 17:30:00|7768|7766|7765|7764|7769|7768|7764|7763|17771
1623864900000|2021-06-16 17:35:00|7764|7763|7762|7761|7766|7765|7761|7760|12518
1623865200000|2021-06-16 17:40:00|7763|7762|7759|7758|7765|7763|7759|7757|13422
1623865500000|2021-06-16 17:45:00|7758|7757|7748|7746|7758|7757|7747|7746|23046
1623865800000|2021-06-16 17:50:00|7747|7747|7744|7743|7750|7749|7741|7740|23395
1623866100000|2021-06-16 17:55:00|7745|7744|7738|7735|7745|7744|7736|7733|22942
1623866400000|2021-06-16 18:00:00|7735|7734|7701|7695|7738|7734|7688|7684|47297
1623866700000|2021-06-16 18:05:00|7700|7696|7699|7696|7713|7709|7690|7684|25468
1623867000000|2021-06-16 18:10:00|7698|7695|7709|7708|7710|7709|7695|7693|19898
1623867300000|2021-06-16 18:15:00|7708|7707|7705|7703|7710|7708|7692|7690|22429
1623867600000|2021-06-16 18:20:00|7704|7704|7695|7694|7711|7709|7695|7693|28456
1623867900000|2021-06-16 18:25:00|7696|7695|7690|7687|7700|7698|7687|7686|20142
1623868200000|2021-06-16 18:30:00|7689|7686|7678|7676|7689|7687|7676|7675|35669
1623868500000|2021-06-16 18:35:00|7679|7677|7678|7677|7689|7687|7667|7665|42032
1623868800000|2021-06-16 18:40:00|7677|7676|7675|7673|7682|7681|7665|7662|30215
1623869100000|2021-06-16 18:45:00|7674|7672|7675|7674|7680|7678|7666|7665|28981
1623869400000|2021-06-16 18:50:00|7676|7675|7678|7677|7686|7684|7675|7674|25874
1623869700000|2021-06-16 18:55:00|7679|7678|7684|7682|7690|7689|7674|7673|23782
1623870000000|2021-06-16 19:00:00|7683|7683|7682|7681|7685|7684|7678|7677|17966
1623870300000|2021-06-16 19:05:00|7681|7680|7689|7688|7689|7688|7677|7676|25464
1623870600000|2021-06-16 19:10:00|7690|7689|7678|7676|7690|7689|7677|7675|34118
1623870900000|2021-06-16 19:15:00|7677|7677|7667|7666|7680|7679|7663|7662|81996
1623871200000|2021-06-16 19:20:00|7666|7665|7665|7664|7670|7668|7659|7658|61639
1623871500000|2021-06-16 19:25:00|7664|7663|7671|7670|7673|7672|7660|7659|72623
1623871800000|2021-06-16 19:30:00|7670|7669|7660|7659|7672|7670|7660|7659|72655
1623872100000|2021-06-16 19:35:00|7659|7658|7667|7666|7670|7669|7656|7654|47066
1623872400000|2021-06-16 19:40:00|7666|7665|7661|7660|7672|7670|7657|7656|70916
1623872700000|2021-06-16 19:45:00|7662|7661|7668|7667|7669|7667|7661|7660|56245
1623873000000|2021-06-16 19:50:00|7669|7668|7654|7653|7671|7670|7654|7653|101370
1623873300000|2021-06-16 19:55:00|7653|7652|7650|7648|7662|7661|7648|7647|229642
1623936600000|2021-06-17 13:30:00|7690|7610|7640|7639|7690|7640|7617|7610|95368
1623936900000|2021-06-17 13:35:00|7641|7640|7639|7637|7654|7652|7630|7629|65199
1623937200000|2021-06-17 13:40:00|7640|7638|7611|7610|7643|7642|7610|7608|55450
1623937500000|2021-06-17 13:45:00|7610|7609|7611|7609|7617|7616|7604|7603|24375
1623937800000|2021-06-17 13:50:00|7610|7608|7628|7627|7628|7627|7609|7608|21686
1623938100000|2021-06-17 13:55:00|7629|7628|7642|7640|7645|7644|7625|7624|45591
1623938400000|2021-06-17 14:00:00|7641|7641|7665|7663|7666|7664|7639|7638|76106
1623938700000|2021-06-17 14:05:00|7666|7664|7670|7668|7672|7670|7649|7647|47837
1623939000000|2021-06-17 14:10:00|7669|7667|7659|7657|7672|7670|7658|7657|28987
1623939300000|2021-06-17 14:15:00|7660|7658|7667|7666|7668|7667|7657|7655|22523
1623939600000|2021-06-17 14:20:00|7668|7665|7677|7676|7681|7679|7666|7665|18339
1623939900000|2021-06-17 14:25:00|7676|7675|7676|7675|7682|7681|7674|7673|15941
1623940200000|2021-06-17 14:30:00|7675|7674|7690|7689|7694|7693|7674|7673|17743
1623940500000|2021-06-17 14:35:00|7689|7688|7699|7697|7705|7703|7687|7686|45497
1623940800000|2021-06-17 14:40:00|7698|7696|7692|7691|7701|7700|7685|7684|31746
1623941100000|2021-06-17 14:45:00|7693|7690|7699|7697|7700|7699|7689|7687|17932
1623941400000|2021-06-17 14:50:00|7698|7696|7697|7696|7702|7701|7695|7694|24807
1623941700000|2021-06-17 14:55:00|7698|7695|7711|7710|7715|7713|7695|7693|29862
1623942000000|2021-06-17 15:00:00|7710|7709|7710|7708|7711|7710|7697|7695|20780
1623942300000|2021-06-17 15:05:00|7709|7709|7707|7706|7716|7715|7703|7702|12909
1623942600000|2021-06-17 15:10:00|7706|7705|7708|7707|7714|7712|7703|7701|18625
1623942900000|2021-06-17 15:15:00|7709|7706|7719|7718|7719|7718|7704|7703|16997
1623943200000|2021-06-17 15:20:00|7718|7717|7711|7710|7719|7718|7711|7709|16079
1623943500000|2021-06-17 15:25:00|7710|7709|7715|7714|7717|7716|7707|7706|21815
1623943800000|2021-06-17 15:30:00|7714|7713|7715|7714|7718|7717|7709|7708|55673
1623944100000|2021-06-17 15:35:00|7716|7715|7711|7710|7721|7720|7711|7710|24958
1623944400000|2021-06-17 15:40:00|7712|7711|7713|7712|7713|7712|7704|7703|26026
1623944700000|2021-06-17 15:45:00|7714|7713|7712|7711|7715|7713|7710|7709|22042
1623945000000|2021-06-17 15:50:00|7713|7712|7720|7719|7723|7722|7711|7710|34042
1623945300000|2021-06-17 15:55:00|7719|7718|7715|7714|7722|7721|7712|7711|20282
1623945600000|2021-06-17 16:00:00|7716|7715|7713|7711|7717|7715|7707|7705|20444
1623945900000|2021-06-17 16:05:00|7712|7712|7716|7715|7718|7716|7712|7712|13300
1623946200000|2021-06-17 16:10:00|7715|7714|7720|7719|7721|7720|7713|7712|21988
1623946500000|2021-06-17 16:15:00|7719|7720|7721|7720|7724|7723|7717|7715|37550
1623946800000|2021-06-17 16:20:00|7720|7719|7713|7712|7721|7720|7712|7711|25964
1623947100000|2021-06-17 16:25:00|7712|7711|7719|7718|7720|7719|7712|7711|40615
1623947400000|2021-06-17 16:30:00|7718|7717|7714|7713|7720|7719|7714|7713|19093
1623947700000|2021-06-17 16:35:00|7715|7714|7712|7711|7717|7716|7708|7707|22621
1623948000000|2021-06-17 16:40:00|7713|7712|7718|7717|7720|7718|7713|7712|34456
1623948300000|2021-06-17 16:45:00|7719|7718|7712|7711|7720|7719|7712|7710|17595
1623948600000|2021-06-17 16:50:00|7711|7710|7715|7714|7716|7715|7710|7709|20203
1623948900000|2021-06-17 16:55:00|7716|7715|7711|7710|7719|7718|7711|7710|43438
1623949200000|2021-06-17 17:00:00|7712|7711|7718|7717|7722|7720|7711|7710|76775
1623949500000|2021-06-17 17:05:00|7719|7718|7721|7720|7725|7724|7716|7715|191140
1623949800000|2021-06-17 17:10:00|7722|7721|7719|7718|7725|7724|7718|7717|100187
1623950100000|2021-06-17 17:15:00|7720|7719|7723|7722|7725|7724|7718|7717|84780
1623950400000|2021-06-17 17:20:00|7722|7721|7716|7715|7722|7721|7713|7712|31748
1623950700000|2021-06-17 17:25:00|7717|7716|7714|7713|7717|7716|7712|7711|23362
1623951000000|2021-06-17 17:30:00|7713|7712|7700|7699|7714|7713|7700|7699|25251
1623951300000|2021-06-17 17:35:00|7699|7698|7696|7694|7701|7700|7696|7694|18620
1623951600000|2021-06-17 17:40:00|7695|7695|7686|7685|7697|7696|7686|7685|47666
1623951900000|2021-06-17 17:45:00|7687|7684|7693|7692|7694|7693|7683|7681|32882
1623952200000|2021-06-17 17:50:00|7692|7691|7689|7688|7692|7691|7685|7684|22558
1623952500000|2021-06-17 17:55:00|7690|7689|7694|7693|7699|7697|7686|7685|13398
1623952800000|2021-06-17 18:00:00|7695|7694|7697|7696|7700|7699|7694|7694|17299
1623953100000|2021-06-17 18:05:00|7696|7695|7691|7689|7697|7696|7690|7689|20764
1623953400000|2021-06-17 18:10:00|7690|7690|7699|7698|7702|7701|7690|7689|22250
1623953700000|2021-06-17 18:15:00|7700|7699|7707|7706|7708|7706|7699|7698|19964
1623954000000|2021-06-17 18:20:00|7706|7705|7706|7704|7710|7709|7704|7703|21451
1623954300000|2021-06-17 18:25:00|7705|7705|7709|7708|7711|7710|7704|7703|27628
1623954600000|2021-06-17 18:30:00|7710|7709|7704|7703|7710|7709|7702|7700|21419
1623954900000|2021-06-17 18:35:00|7705|7704|7710|7709|7715|7713|7701|7700|64281
1623955200000|2021-06-17 18:40:00|7711|7710|7713|7712|7717|7715|7709|7708|61492
1623955500000|2021-06-17 18:45:00|7712|7711|7703|7702|7716|7714|7703|7702|22841
1623955800000|2021-06-17 18:50:00|7702|7701|7697|7695|7705|7704|7690|7689|45146
1623956100000|2021-06-17 18:55:00|7696|7696|7686|7685|7697|7696|7686|7684|35575
1623956400000|2021-06-17 19:00:00|7687|7686|7695|7693|7695|7694|7682|7681|96276
1623956700000|2021-06-17 19:05:00|7696|7692|7686|7685|7697|7697|7682|7680|17943
1623957000000|2021-06-17 19:10:00|7687|7686|7693|7692|7694|7693|7686|7685|21577
1623957300000|2021-06-17 19:15:00|7694|7693|7700|7699|7702|7700|7693|7692|29168
1623957600000|2021-06-17 19:20:00|7701|7700|7699|7697|7702|7701|7698|7697|19798
1623957900000|2021-06-17 19:25:00|7698|7696|7692|7691|7701|7700|7691|7690|24932
1623958200000|2021-06-17 19:30:00|7691|7690|7693|7692|7697|7696|7686|7685|72813
1623958500000|2021-06-17 19:35:00|7692|7691|7701|7700|7702|7701|7692|7690|46879
1623958800000|2021-06-17 19:40:00|7702|7701|7705|7704|7709|7707|7701|7700|42570
1623959100000|2021-06-17 19:45:00|7704|7703|7706|7705|7710|7709|7702|7701|74794
1623959400000|2021-06-17 19:50:00|7707|7706|7701|7700|7707|7706|7694|7693|141022
1623959700000|2021-06-17 19:55:00|7702|7701|7680|7678|7704|7703|7679|7677|359827
1624023000000|2021-06-18 13:30:00|7672|7621|7630|7626|7672|7643|7591|7586|735131
1624023300000|2021-06-18 13:35:00|7629|7625|7606|7603|7632|7629|7594|7593|20691
1624023600000|2021-06-18 13:40:00|7605|7602|7616|7613|7619|7616|7585|7583|22053
1624023900000|2021-06-18 13:45:00|7615|7611|7616|7614|7625|7622|7610|7607|30495
1624024200000|2021-06-18 13:50:00|7617|7615|7608|7606|7618|7616|7598|7597|31419
1624024500000|2021-06-18 13:55:00|7607|7605|7617|7615|7625|7623|7601|7600|40977
1624024800000|2021-06-18 14:00:00|7616|7614|7599|7597|7620|7616|7598|7597|30309
1624025100000|2021-06-18 14:05:00|7600|7598|7617|7616|7619|7618|7599|7597|41706
1624025400000|2021-06-18 14:10:00|7616|7615|7612|7611|7617|7615|7604|7603|27288
1624025700000|2021-06-18 14:15:00|7611|7610|7598|7597|7612|7611|7598|7597|12839
1624026000000|2021-06-18 14:20:00|7597|7596|7588|7587|7600|7599|7587|7585|26096
1624026300000|2021-06-18 14:25:00|7589|7588|7586|7585|7592|7591|7583|7582|19276
1624026600000|2021-06-18 14:30:00|7587|7584|7580|7579|7587|7585|7576|7575|31016
1624026900000|2021-06-18 14:35:00|7581|7580|7582|7580|7586|7585|7578|7577|29399
1624027200000|2021-06-18 14:40:00|7581|7579|7581|7580|7586|7585|7576|7575|16555
1624027500000|2021-06-18 14:45:00|7580|7579|7557|7556|7581|7580|7555|7553|33659
1624027800000|2021-06-18 14:50:00|7556|7555|7563|7561|7565|7563|7546|7544|21565
1624028100000|2021-06-18 14:55:00|7562|7560|7565|7564|7568|7567|7556|7555|15705
1624028400000|2021-06-18 15:00:00|7564|7563|7555|7554|7566|7564|7555|7553|10673
1624028700000|2021-06-18 15:05:00|7554|7553|7557|7556|7560|7559|7553|7552|18492
1624029000000|2021-06-18 15:10:00|7556|7555|7547|7546|7556|7555|7545|7544|15245
1624029300000|2021-06-18 15:15:00|7546|7545|7563|7562|7563|7562|7545|7544|15327
1624029600000|2021-06-18 15:20:00|7562|7561|7561|7560|7564|7563|7559|7558|19318
1624029900000|2021-06-18 15:25:00|7560|7559|7575|7574|7575|7574|7559|7558|23672
1624030200000|2021-06-18 15:30:00|7576|7575|7580|7579|7583|7582|7574|7573|15456
1624030500000|2021-06-18 15:35:00|7579|7578|7579|7578|7582|7581|7575|7574|32111
1624030800000|2021-06-18 15:40:00|7580|7579|7577|7575|7584|7583|7575|7573|29395
1624031100000|2021-06-18 15:45:00|7576|7574|7580|7579|7583|7582|7574|7573|25209
1624031400000|2021-06-18 15:50:00|7581|7580|7590|7588|7592|7591|7580|7579|9368
1624031700000|2021-06-18 15:55:00|7589|7587|7596|7595|7597|7595|7587|7586|9398
1624032000000|2021-06-18 16:00:00|7595|7594|7589|7588|7595|7594|7588|7587|23311
1624032300000|2021-06-18 16:05:00|7590|7589|7605|7604|7605|7604|7588|7587|11003
1624032600000|2021-06-18 16:10:00|7604|7603|7602|7601|7606|7605|7599|7598|31543
1624032900000|2021-06-18 16:15:00|7601|7600|7601|7600|7601|7600|7597|7596|13681
1624033200000|2021-06-18 16:20:00|7600|7599|7597|7596|7600|7599|7596|7595|15847
1624033500000|2021-06-18 16:25:00|7598|7597|7606|7605|7608|7607|7597|7596|30627
1624033800000|2021-06-18 16:30:00|7605|7606|7596|7595|7609|7608|7596|7595|30385
1624034100000|2021-06-18 16:35:00|7597|7596|7589|7588|7598|7597|7589|7588|21827
1624034400000|2021-06-18 16:40:00|7588|7587|7585|7584|7590|7589|7585|7584|13241
1624034700000|2021-06-18 16:45:00|7584|7583|7570|7569|7584|7583|7568|7567|29385
1624035000000|2021-06-18 16:50:00|7571|7570|7577|7575|7577|7576|7570|7569|7151
1624035300000|2021-06-18 16:55:00|7576|7574|7581|7580|7581|7580|7574|7573|5772
1624035600000|2021-06-18 17:00:00|7580|7579|7578|7577|7580|7579|7576|7575|11005
1624035900000|2021-06-18 17:05:00|7577|7576|7578|7576|7580|7579|7575|7574|10256
1624036200000|2021-06-18 17:10:00|7577|7575|7579|7578|7582|7581|7576|7575|13049
1624036500000|2021-06-18 17:15:00|7578|7577|7576|7575|7579|7578|7575|7574|8251
1624036800000|2021-06-18 17:20:00|7575|7574|7574|7573|7578|7577|7571|7570|13397
1624037100000|2021-06-18 17:25:00|7573|7572|7569|7568|7573|7572|7567|7566|11053
1624037400000|2021-06-18 17:30:00|7568|7567|7563|7562|7568|7567|7562|7561|10811
1624037700000|2021-06-18 17:35:00|7564|7563|7555|7554|7564|7563|7554|7552|22352
1624038000000|2021-06-18 17:40:00|7554|7553|7552|7551|7554|7553|7550|7548|13602
1624038300000|2021-06-18 17:45:00|7551|7550|7548|7547|7551|7550|7548|7547|10433
1624038600000|2021-06-18 17:50:00|7547|7546|7554|7553|7555|7554|7543|7542|20957
1624038900000|2021-06-18 17:55:00|7553|7552|7555|7554|7556|7556|7552|7551|11840
1624039200000|2021-06-18 18:00:00|7554|7553|7561|7560|7562|7561|7552|7551|23801
1624039500000|2021-06-18 18:05:00|7562|7561|7565|7564|7567|7566|7560|7558|29718
1624039800000|2021-06-18 18:10:00|7566|7565|7565|7564|7566|7565|7563|7562|9261
1624040100000|2021-06-18 18:15:00|7566|7565|7568|7567|7568|7567|7564|7563|23520
1624040400000|2021-06-18 18:20:00|7569|7568|7574|7573|7574|7573|7568|7567|21102
1624040700000|2021-06-18 18:25:00|7573|7572|7572|7571|7573|7572|7570|7569|18621
1624041000000|2021-06-18 18:30:00|7571|7570|7567|7566|7571|7570|7567|7566|8927
1624041300000|2021-06-18 18:35:00|7566|7565|7564|7563|7566|7565|7561|7560|11994
1624041600000|2021-06-18 18:40:00|7565|7564|7561|7560|7567|7566|7560|7559|26073
1624041900000|2021-06-18 18:45:00|7562|7561|7556|7555|7563|7562|7556|7555|19058
1624042200000|2021-06-18 18:50:00|7557|7556|7556|7555|7561|7560|7555|7554|16492
1624042500000|2021-06-18 18:55:00|7557|7556|7554|7553|7557|7556|7548|7547|26342
1624042800000|2021-06-18 19:00:00|7555|7554|7549|7548|7558|7557|7549|7548|33112
1624043100000|2021-06-18 19:05:00|7548|7547|7548|7547|7553|7551|7546|7545|16879
1624043400000|2021-06-18 19:10:00|7547|7546|7551|7550|7551|7550|7547|7546|22238
1624043700000|2021-06-18 19:15:00|7552|7551|7549|7548|7553|7552|7548|7547|29595
1624044000000|2021-06-18 19:20:00|7548|7547|7553|7552|7553|7552|7547|7546|22942
1624044300000|2021-06-18 19:25:00|7554|7553|7554|7553|7559|7558|7553|7552|29222
1624044600000|2021-06-18 19:30:00|7555|7554|7554|7553|7559|7558|7552|7551|41036
1624044900000|2021-06-18 19:35:00|7553|7552|7553|7552|7557|7556|7549|7548|79465
1624045200000|2021-06-18 19:40:00|7554|7553|7560|7559|7561|7560|7552|7551|55776
1624045500000|2021-06-18 19:45:00|7559|7558|7552|7551|7559|7559|7550|7549|116456
1624045800000|2021-06-18 19:50:00|7553|7552|7529|7528|7571|7558|7529|7528|208313
1624046100000|2021-06-18 19:55:00|7528|7527|7483|7482|7528|7527|7475|7474|452688
1624282200000|2021-06-21 13:30:00|7556|7500|7492|7487|7566|7556|7488|7485|158125
1624282500000|2021-06-21 13:35:00|7491|7486|7471|7468|7492|7489|7468|7465|38171
1624282800000|2021-06-21 13:40:00|7470|7467|7490|7488|7492|7490|7460|7459|44881
1624283100000|2021-06-21 13:45:00|7491|7489|7477|7475|7495|7494|7475|7474|35452
1624283400000|2021-06-21 13:50:00|7476|7474|7503|7502|7503|7502|7472|7471|30643
1624283700000|2021-06-21 13:55:00|7504|7503|7515|7513|7517|7516|7503|7502|29501
1624284000000|2021-06-21 14:00:00|7514|7514|7532|7530|7536|7534|7511|7509|40458
1624284300000|2021-06-21 14:05:00|7531|7529|7527|7526|7535|7534|7525|7523|30063
1624284600000|2021-06-21 14:10:00|7528|7527|7516|7514|7528|7527|7509|7508|14644
1624284900000|2021-06-21 14:15:00|7515|7515|7530|7529|7533|7531|7515|7514|36993
1624285200000|2021-06-21 14:20:00|7529|7528|7535|7534|7540|7539|7528|7527|34277
1624285500000|2021-06-21 14:25:00|7536|7535|7543|7542|7543|7542|7533|7532|44364
1624285800000|2021-06-21 14:30:00|7544|7543|7545|7544|7550|7549|7543|7542|20504
1624286100000|2021-06-21 14:35:00|7544|7543|7546|7545|7549|7548|7539|7538|21398
1624286400000|2021-06-21 14:40:00|7547|7546|7547|7546|7548|7547|7538|7537|19415
1624286700000|2021-06-21 14:45:00|7548|7547|7544|7543|7552|7550|7540|7539|30398
1624287000000|2021-06-21 14:50:00|7545|7544|7552|7551|7555|7554|7544|7543|29267
1624287300000|2021-06-21 14:55:00|7553|7552|7556|7555|7564|7563|7553|7552|25135
1624287600000|2021-06-21 15:00:00|7557|7556|7562|7561|7562|7561|7550|7549|22615
1624287900000|2021-06-21 15:05:00|7563|7562|7555|7554|7565|7564|7555|7554|20892
1624288200000|2021-06-21 15:10:00|7556|7555|7550|7549|7560|7559|7549|7548|15967
1624288500000|2021-06-21 15:15:00|7551|7550|7567|7566|7569|7568|7551|7550|16989
1624288800000|2021-06-21 15:20:00|7566|7565|7568|7567|7570|7569|7565|7564|16005
1624289100000|2021-06-21 15:25:00|7569|7568|7569|7568|7571|7570|7565|7564|17937
1624289400000|2021-06-21 15:30:00|7568|7567|7575|7574|7577|7576|7566|7565|34830
1624289700000|2021-06-21 15:35:00|7576|7575|7584|7583|7584|7583|7573|7572|36376
1624290000000|2021-06-21 15:40:00|7583|7582|7581|7579|7584|7583|7574|7573|55253
1624290300000|2021-06-21 15:45:00|7580|7580|7586|7585|7587|7586|7577|7576|25311
1624290600000|2021-06-21 15:50:00|7585|7584|7584|7583|7592|7590|7580|7578|31266
1624290900000|2021-06-21 15:55:00|7583|7582|7588|7587|7588|7587|7581|7580|51496
1624291200000|2021-06-21 16:00:00|7587|7586|7586|7585|7587|7586|7584|7582|18640
1624291500000|2021-06-21 16:05:00|7585|7584|7589|7588|7595|7594|7584|7582|31666
1624291800000|2021-06-21 16:10:00|7590|7589|7590|7589|7592|7591|7588|7586|18309
1624292100000|2021-06-21 16:15:00|7591|7590|7589|7588|7592|7591|7588|7586|20247
1624292400000|2021-06-21 16:20:00|7590|7589|7593|7592|7595|7594|7589|7587|17098
1624292700000|2021-06-21 16:25:00|7592|7591|7598|7597|7598|7597|7591|7590|22511
1624293000000|2021-06-21 16:30:00|7599|7598|7601|7600|7604|7603|7598|7597|29634
1624293300000|2021-06-21 16:35:00|7600|7599|7603|7602|7609|7607|7600|7599|29491
1624293600000|2021-06-21 16:40:00|7604|7603|7601|7600|7607|7606|7601|7600|39491
1624293900000|2021-06-21 16:45:00|7602|7601|7599|7598|7603|7602|7595|7593|29641
1624294200000|2021-06-21 16:50:00|7600|7599|7604|7603|7604|7603|7598|7597|37849
1624294500000|2021-06-21 16:55:00|7603|7602|7608|7607|7608|7607|7601|7600|23202
1624294800000|2021-06-21 17:00:00|7607|7606|7602|7601|7608|7608|7600|7599|15267
1624295100000|2021-06-21 17:05:00|7603|7602|7608|7607|7608|7607|7602|7601|31661
1624295400000|2021-06-21 17:10:00|7609|7608|7613|7611|7613|7612|7606|7604|15179
1624295700000|2021-06-21 17:15:00|7612|7610|7597|7596|7612|7611|7595|7594|15666
1624296000000|2021-06-21 17:20:00|7596|7595|7599|7598|7602|7601|7596|7595|37161
1624296300000|2021-06-21 17:25:00|7598|7597|7599|7598|7602|7601|7594|7593|11557
1624296600000|2021-06-21 17:30:00|7600|7599|7601|7600|7603|7602|7598|7597|22454
1624296900000|2021-06-21 17:35:00|7600|7599|7596|7595|7602|7601|7595|7594|17110
1624297200000|2021-06-21 17:40:00|7595|7594|7606|7604|7606|7605|7595|7594|23014
1624297500000|2021-06-21 17:45:00|7605|7603|7604|7603|7606|7605|7601|7600|13595
1624297800000|2021-06-21 17:50:00|7603|7602|7600|7599|7603|7602|7599|7598|30160
1624298100000|2021-06-21 17:55:00|7599|7598|7595|7594|7602|7601|7594|7593|19558
1624298400000|2021-06-21 18:00:00|7596|7595|7589|7587|7599|7598|7588|7587|32612
1624298700000|2021-06-21 18:05:00|7588|7588|7589|7588|7589|7588|7584|7583|10172
1624299000000|2021-06-21 18:10:00|7590|7589|7584|7583|7590|7589|7582|7581|9934
1624299300000|2021-06-21 18:15:00|7585|7584|7582|7581|7588|7587|7582|7581|10854
1624299600000|2021-06-21 18:20:00|7581|7580|7574|7573|7582|7581|7573|7572|8263
1624299900000|2021-06-21 18:25:00|7573|7572|7569|7568|7575|7574|7568|7567|7718
1624300200000|2021-06-21 18:30:00|7568|7567|7574|7573|7577|7576|7567|7566|11306
1624300500000|2021-06-21 18:35:00|7575|7574|7581|7580|7582|7581|7574|7573|12568
1624300800000|2021-06-21 18:40:00|7580|7579|7581|7580|7584|7583|7580|7579|9171
1624301100000|2021-06-21 18:45:00|7580|7579|7580|7579|7582|7581|7578|7577|9187
1624301400000|2021-06-21 18:50:00|7579|7578|7576|7575|7580|7579|7575|7574|12738
1624301700000|2021-06-21 18:55:00|7577|7576|7582|7581|7583|7582|7576|7576|37079
1624302000000|2021-06-21 19:00:00|7581|7580|7581|7580|7586|7585|7581|7580|23360
1624302300000|2021-06-21 19:05:00|7580|7579|7584|7583|7584|7583|7579|7577|11972
1624302600000|2021-06-21 19:10:00|7583|7582|7578|7577|7584|7583|7577|7576|19938
1624302900000|2021-06-21 19:15:00|7579|7578|7587|7586|7591|7590|7578|7577|17830
1624303200000|2021-06-21 19:20:00|7586|7585|7582|7581|7586|7585|7582|7581|15454
1624303500000|2021-06-21 19:25:00|7581|7580|7584|7583|7586|7585|7581|7580|15403
1624303800000|2021-06-21 19:30:00|7585|7584|7587|7586|7589|7588|7583|7582|26063
1624304100000|2021-06-21 19:35:00|7586|7585|7591|7590|7594|7593|7585|7584|24117
1624304400000|2021-06-21 19:40:00|7590|7589|7578|7577|7590|7589|7577|7576|29016
1624304700000|2021-06-21 19:45:00|7579|7578|7576|7574|7581|7580|7572|7571|26314
1624305000000|2021-06-21 19:50:00|7577|7575|7576|7575|7581|7579|7567|7566|55959
1624305300000|2021-06-21 19:55:00|7577|7576|7590|7588|7591|7588|7573|7572|163872
1624368600000|2021-06-22 13:30:00|7595|7541|7585|7583|7600|7595|7568|7541|41007
1624368900000|2021-06-22 13:35:00|7584|7582|7582|7580|7585|7583|7571|7567|16094
1624369200000|2021-06-22 13:40:00|7581|7579|7596|7595|7598|7595|7569|7567|28552
1624369500000|2021-06-22 13:45:00|7595|7594|7597|7594|7600|7599|7587|7584|10700
1624369800000|2021-06-22 13:50:00|7596|7595|7596|7593|7599|7597|7590|7587|11473
1624370100000|2021-06-22 13:55:00|7595|7592|7589|7587|7595|7592|7587|7586|12389
1624370400000|2021-06-22 14:00:00|7588|7586|7595|7593|7596|7594|7578|7576|14375
1624370700000|2021-06-22 14:05:00|7596|7594|7603|7601|7610|7608|7596|7593|15882
1624371000000|2021-06-22 14:10:00|7602|7602|7604|7603|7609|7608|7602|7600|19348
1624371300000|2021-06-22 14:15:00|7605|7604|7607|7605|7615|7613|7605|7603|19107
1624371600000|2021-06-22 14:20:00|7606|7606|7601|7600|7610|7609|7600|7599|23080
1624371900000|2021-06-22 14:25:00|7602|7601|7613|7612|7618|7616|7602|7601|15889
1624372200000|2021-06-22 14:30:00|7612|7611|7613|7612|7614|7612|7606|7604|13353
1624372500000|2021-06-22 14:35:00|7612|7611|7628|7627|7628|7627|7612|7611|34072
1624372800000|2021-06-22 14:40:00|7629|7628|7633|7632|7633|7632|7624|7622|39491
1624373100000|2021-06-22 14:45:00|7634|7633|7618|7617|7635|7634|7612|7610|12913
1624373400000|2021-06-22 14:50:00|7619|7618|7608|7606|7620|7619|7608|7606|14283
1624373700000|2021-06-22 14:55:00|7607|7605|7609|7608|7612|7610|7606|7604|10882
1624374000000|2021-06-22 15:00:00|7610|7609|7602|7601|7611|7610|7597|7596|24711
1624374300000|2021-06-22 15:05:00|7603|7602|7601|7600|7607|7606|7599|7598|27079
1624374600000|2021-06-22 15:10:00|7602|7601|7613|7612|7614|7612|7601|7600|29369
1624374900000|2021-06-22 15:15:00|7614|7613|7612|7611|7625|7624|7611|7609|35625
1624375200000|2021-06-22 15:20:00|7613|7610|7600|7599|7613|7611|7597|7595|14041
1624375500000|2021-06-22 15:25:00|7601|7600|7598|7597|7602|7601|7594|7592|13292
1624375800000|2021-06-22 15:30:00|7597|7596|7601|7600|7603|7602|7596|7594|21145
1624376100000|2021-06-22 15:35:00|7600|7599|7588|7587|7600|7599|7586|7584|10547
1624376400000|2021-06-22 15:40:00|7587|7586|7595|7594|7598|7596|7587|7586|17616
1624376700000|2021-06-22 15:45:00|7594|7593|7598|7597|7602|7600|7592|7591|39618
1624377000000|2021-06-22 15:50:00|7599|7596|7587|7585|7599|7598|7586|7585|19889
1624377300000|2021-06-22 15:55:00|7588|7586|7588|7587|7588|7587|7583|7581|10964
1624377600000|2021-06-22 16:00:00|7587|7586|7577|7575|7587|7586|7576|7574|14067
1624377900000|2021-06-22 16:05:00|7578|7576|7576|7575|7578|7577|7572|7571|8464
1624378200000|2021-06-22 16:10:00|7577|7576|7578|7577|7583|7582|7577|7576|11578
1624378500000|2021-06-22 16:15:00|7577|7578|7580|7579|7582|7581|7577|7578|12001
1624378800000|2021-06-22 16:20:00|7579|7578|7581|7580|7582|7581|7575|7574|16492
1624379100000|2021-06-22 16:25:00|7582|7581|7579|7578|7583|7582|7578|7577|11194
1624379400000|2021-06-22 16:30:00|7580|7579|7576|7574|7580|7579|7571|7570|37991
1624379700000|2021-06-22 16:35:00|7575|7575|7579|7578|7583|7582|7574|7573|25958
1624380000000|2021-06-22 16:40:00|7578|7577|7576|7575|7580|7579|7576|7575|19638
1624380300000|2021-06-22 16:45:00|7577|7576|7577|7575|7577|7576|7571|7570|24402
1624380600000|2021-06-22 16:50:00|7576|7576|7572|7571|7577|7576|7571|7570|11997
1624380900000|2021-06-22 16:55:00|7571|7570|7577|7576|7578|7577|7571|7570|8241
1624381200000|2021-06-22 17:00:00|7576|7575|7579|7577|7579|7578|7572|7571|12137
1624381500000|2021-06-22 17:05:00|7580|7578|7575|7574|7581|7580|7575|7574|7261
1624381800000|2021-06-22 17:10:00|7576|7575|7587|7586|7588|7586|7576|7575|10328
1624382100000|2021-06-22 17:15:00|7586|7585|7588|7587|7589|7588|7583|7581|7003
1624382400000|2021-06-22 17:20:00|7587|7586|7591|7590|7592|7590|7587|7586|7713
1624382700000|2021-06-22 17:25:00|7590|7589|7586|7585|7593|7592|7586|7585|8648
1624383000000|2021-06-22 17:30:00|7585|7584|7580|7579|7585|7585|7580|7578|16579
1624383300000|2021-06-22 17:35:00|7581|7580|7576|7575|7581|7580|7575|7574|9749
1624383600000|2021-06-22 17:40:00|7577|7576|7577|7576|7581|7580|7575|7574|11412
1624383900000|2021-06-22 17:45:00|7576|7575|7580|7579|7581|7580|7576|7575|9403
1624384200000|2021-06-22 17:50:00|7579|7578|7581|7580|7584|7583|7578|7577|11327
1624384500000|2021-06-22 17:55:00|7580|7579|7579|7578|7581|7580|7579|7577|9623
1624384800000|2021-06-22 18:00:00|7580|7579|7576|7575|7580|7579|7573|7571|23519
1624385100000|2021-06-22 18:05:00|7577|7576|7580|7579|7580|7579|7577|7576|13583
1624385400000|2021-06-22 18:10:00|7579|7578|7574|7573|7579|7578|7573|7572|26078
1624385700000|2021-06-22 18:15:00|7573|7572|7574|7573|7579|7578|7570|7568|29034
1624386000000|2021-06-22 18:20:00|7573|7572|7574|7573|7575|7574|7572|7571|18726
1624386300000|2021-06-22 18:25:00|7573|7574|7571|7570|7573|7574|7570|7569|17176
1624386600000|2021-06-22 18:30:00|7572|7571|7575|7574|7575|7574|7572|7571|10500
1624386900000|2021-06-22 18:35:00|7576|7573|7579|7578|7580|7579|7573|7572|21623
1624387200000|2021-06-22 18:40:00|7580|7579|7576|7575|7589|7588|7576|7575|29356
1624387500000|2021-06-22 18:45:00|7577|7576|7575|7574|7579|7578|7575|7574|19806
1624387800000|2021-06-22 18:50:00|7576|7575|7578|7577|7579|7578|7576|7575|18790
1624388100000|2021-06-22 18:55:00|7577|7576|7579|7578|7580|7579|7575|7574|9854
1624388400000|2021-06-22 19:00:00|7580|7579|7583|7581|7583|7582|7577|7576|12632
1624388700000|2021-06-22 19:05:00|7582|7580|7579|7578|7582|7581|7578|7577|13221
1624389000000|2021-06-22 19:10:00|7578|7577|7579|7578|7586|7584|7577|7576|11851
1624389300000|2021-06-22 19:15:00|7578|7577|7576|7575|7579|7578|7576|7575|26935
1624389600000|2021-06-22 19:20:00|7577|7576|7593|7591|7594|7593|7577|7575|29488
1624389900000|2021-06-22 19:25:00|7592|7592|7586|7584|7592|7592|7584|7583|12753
1624390200000|2021-06-22 19:30:00|7587|7585|7587|7586|7590|7589|7585|7584|11802
1624390500000|2021-06-22 19:35:00|7586|7585|7584|7583|7591|7590|7584|7583|16701
1624390800000|2021-06-22 19:40:00|7585|7584|7582|7581|7595|7594|7578|7577|56990
1624391100000|2021-06-22 19:45:00|7583|7582|7577|7576|7584|7583|7572|7571|50036
1624391400000|2021-06-22 19:50:00|7576|7575|7572|7571|7576|7575|7557|7556|84971
1624391700000|2021-06-22 19:55:00|7571|7570|7566|7565|7576|7575|7563|7562|170623
1624455000000|2021-06-23 13:30:00|7572|7530|7529|7525|7572|7545|7515|7508|57733
1624455300000|2021-06-23 13:35:00|7528|7523|7500|7496|7530|7529|7498|7495|17023
1624455600000|2021-06-23 13:40:00|7499|7497|7493|7491|7499|7497|7490|7485|13485
1624455900000|2021-06-23 13:45:00|7492|7489|7499|7496|7499|7497|7488|7487|27876
1624456200000|2021-06-23 13:50:00|7498|7495|7491|7488|7499|7497|7490|7488|10804
1624456500000|2021-06-23 13:55:00|7492|7489|7491|7490|7497|7495|7487|7485|14654
1624456800000|2021-06-23 14:00:00|7490|7489|7476|7474|7494|7492|7475|7473|18506
1624457100000|2021-06-23 14:05:00|7477|7475|7475|7472|7480|7479|7470|7468|9711
1624457400000|2021-06-23 14:10:00|7474|7473|7463|7461|7475|7474|7462|7461|20213
1624457700000|2021-06-23 14:15:00|7464|7462|7467|7466|7470|7469|7462|7460|17406
1624458000000|2021-06-23 14:20:00|7466|7465|7463|7462|7470|7468|7463|7460|14575
1624458300000|2021-06-23 14:25:00|7462|7460|7452|7451|7464|7463|7451|7450|18289
1624458600000|2021-06-23 14:30:00|7451|7450|7448|7447|7454|7453|7443|7441|25148
1624458900000|2021-06-23 14:35:00|7447|7446|7456|7455|7460|7458|7447|7446|20608
1624459200000|2021-06-23 14:40:00|7457|7456|7464|7462|7466|7465|7454|7451|19525
1624459500000|2021-06-23 14:45:00|7463|7463|7477|7476|7478|7477|7463|7462|18416
1624459800000|2021-06-23 14:50:00|7478|7477|7473|7472|7482|7481|7471|7470|11288
1624460100000|2021-06-23 14:55:00|7472|7471|7468|7466|7479|7478|7468|7466|16690
1624460400000|2021-06-23 15:00:00|7467|7467|7458|7456|7470|7469|7456|7454|23520
1624460700000|2021-06-23 15:05:00|7457|7455|7463|7461|7463|7462|7454|7453|21577
1624461000000|2021-06-23 15:10:00|7462|7462|7462|7461|7466|7465|7454|7453|24408
1624461300000|2021-06-23 15:15:00|7461|7460|7450|7449|7461|7460|7448|7447|17207
1624461600000|2021-06-23 15:20:00|7449|7448|7444|7443|7450|7449|7444|7442|19506
1624461900000|2021-06-23 15:25:00|7445|7444|7447|7445|7451|7449|7440|7438|15780
1624462200000|2021-06-23 15:30:00|7448|7446|7450|7449|7450|7449|7445|7444|15872
1624462500000|2021-06-23 15:35:00|7451|7450|7451|7450|7455|7453|7449|7448|17031
1624462800000|2021-06-23 15:40:00|7450|7449|7442|7441|7450|7449|7442|7441|13888
1624463100000|2021-06-23 15:45:00|7443|7442|7435|7434|7443|7442|7433|7432|26186
1624463400000|2021-06-23 15:50:00|7436|7435|7430|7429|7437|7436|7430|7429|14708
1624463700000|2021-06-23 15:55:00|7431|7430|7434|7433|7436|7435|7429|7427|11730
1624464000000|2021-06-23 16:00:00|7435|7434|7436|7435|7439|7438|7429|7427|19020
1624464300000|2021-06-23 16:05:00|7435|7434|7436|7435|7440|7439|7435|7434|19105
1624464600000|2021-06-23 16:10:00|7435|7434|7437|7436|7437|7436|7432|7430|25434
1624464900000|2021-06-23 16:15:00|7436|7435|7445|7444|7448|7447|7436|7435|26594
1624465200000|2021-06-23 16:20:00|7446|7445|7462|7461|7463|7462|7445|7444|32027
1624465500000|2021-06-23 16:25:00|7461|7460|7459|7458|7462|7461|7453|7452|20540
1624465800000|2021-06-23 16:30:00|7460|7459|7474|7472|7475|7474|7460|7458|32617
1624466100000|2021-06-23 16:35:00|7473|7473|7479|7477|7481|7480|7467|7466|34606
1624466400000|2021-06-23 16:40:00|7478|7476|7485|7484|7486|7485|7476|7475|17565
1624466700000|2021-06-23 16:45:00|7484|7483|7475|7474|7485|7484|7473|7471|16354
1624467000000|2021-06-23 16:50:00|7474|7473|7467|7466|7475|7473|7463|7461|29325
1624467300000|2021-06-23 16:55:00|7468|7467|7470|7469|7471|7470|7464|7462|14089
1624467600000|2021-06-23 17:00:00|7471|7468|7456|7454|7473|7471|7456|7454|9599
1624467900000|2021-06-23 17:05:00|7455|7455|7463|7462|7466|7463|7455|7452|12263
1624468200000|2021-06-23 17:10:00|7462|7461|7470|7468|7470|7469|7462|7461|10751
1624468500000|2021-06-23 17:15:00|7469|7467|7467|7465|7474|7472|7465|7464|35568
1624468800000|2021-06-23 17:20:00|7466|7466|7466|7465|7469|7468|7465|7464|6139
1624469100000|2021-06-23 17:25:00|7465|7464|7470|7469|7470|7469|7465|7463|9769
1624469400000|2021-06-23 17:30:00|7471|7470|7474|7473|7476|7474|7470|7468|10662
1624469700000|2021-06-23 17:35:00|7473|7472|7467|7466|7473|7472|7465|7463|10682
1624470000000|2021-06-23 17:40:00|7468|7467|7472|7471|7472|7471|7465|7463|10605
1624470300000|2021-06-23 17:45:00|7471|7470|7473|7472|7476|7474|7469|7468|11002
1624470600000|2021-06-23 17:50:00|7474|7473|7473|7472|7478|7477|7470|7469|22738
1624470900000|2021-06-23 17:55:00|7474|7471|7471|7470|7474|7473|7470|7468|5347
1624471200000|2021-06-23 18:00:00|7472|7471|7467|7465|7472|7471|7466|7465|8284
1624471500000|2021-06-23 18:05:00|7466|7464|7464|7463|7466|7464|7462|7461|6445
1624471800000|2021-06-23 18:10:00|7463|7462|7472|7471|7474|7472|7462|7461|15305
1624472100000|2021-06-23 18:15:00|7473|7472|7475|7474|7475|7474|7472|7471|14204
1624472400000|2021-06-23 18:20:00|7476|7475|7465|7464|7477|7476|7464|7463|12748
1624472700000|2021-06-23 18:25:00|7466|7465|7468|7467|7470|7469|7465|7464|18573
1624473000000|2021-06-23 18:30:00|7467|7466|7462|7461|7468|7467|7459|7457|10059
1624473300000|2021-06-23 18:35:00|7463|7462|7458|7457|7465|7463|7457|7456|14375
1624473600000|2021-06-23 18:40:00|7459|7458|7456|7455|7461|7460|7455|7454|10326
1624473900000|2021-06-23 18:45:00|7457|7456|7456|7455|7460|7459|7454|7453|20940
1624474200000|2021-06-23 18:50:00|7457|7456|7460|7458|7462|7461|7457|7456|15881
1624474500000|2021-06-23 18:55:00|7461|7459|7463|7462|7463|7462|7460|7459|13437
1624474800000|2021-06-23 19:00:00|7462|7461|7464|7462|7464|7463|7462|7461|8983
1624475100000|2021-06-23 19:05:00|7463|7463|7462|7461|7463|7463|7461|7460|12711
1624475400000|2021-06-23 19:10:00|7463|7462|7469|7468|7473|7472|7461|7460|17005
1624475700000|2021-06-23 19:15:00|7470|7469|7470|7468|7476|7475|7467|7465|23058
1624476000000|2021-06-23 19:20:00|7469|7469|7473|7472|7473|7472|7468|7467|20383
1624476300000|2021-06-23 19:25:00|7474|7473|7480|7479|7484|7482|7473|7472|20328
1624476600000|2021-06-23 19:30:00|7481|7480|7486|7485|7486|7485|7480|7479|16572
1624476900000|2021-06-23 19:35:00|7485|7484|7478|7477|7487|7486|7477|7476|24334
1624477200000|2021-06-23 19:40:00|7479|7478|7475|7474|7480|7479|7471|7470|26939
1624477500000|2021-06-23 19:45:00|7474|7473|7480|7478|7485|7484|7474|7473|51277
1624477800000|2021-06-23 19:50:00|7479|7474|7463|7462|7479|7475|7454|7452|66343
1624478100000|2021-06-23 19:55:00|7464|7463|7454|7452|7464|7463|7453|7451|102203
1624541400000|2021-06-24 13:30:00|7488|7427|7440|7435|7530|7453|7417|7412|56199
1624541700000|2021-06-24 13:35:00|7439|7434|7440|7438|7446|7442|7435|7430|15377
1624542000000|2021-06-24 13:40:00|7441|7439|7443|7442|7450|7449|7439|7436|13492
1624542300000|2021-06-24 13:45:00|7444|7443|7440|7438|7450|7449|7440|7437|12789
1624542600000|2021-06-24 13:50:00|7441|7439|7444|7443|7457|7456|7441|7439|12404
1624542900000|2021-06-24 13:55:00|7445|7444|7448|7445|7451|7449|7442|7438|9702
1624543200000|2021-06-24 14:00:00|7449|7446|7447|7445|7460|7459|7447|7444|18774
1624543500000|2021-06-24 14:05:00|7448|7446|7453|7451|7458|7456|7448|7446|9338
1624543800000|2021-06-24 14:10:00|7452|7450|7446|7444|7452|7450|7442|7440|8565
1624544100000|2021-06-24 14:15:00|7447|7445|7451|7449|7455|7453|7447|7445|11082
1624544400000|2021-06-24 14:20:00|7452|7450|7455|7454|7459|7457|7447|7445|6080
1624544700000|2021-06-24 14:25:00|7456|7455|7455|7454|7460|7458|7453|7452|5983
1624545000000|2021-06-24 14:30:00|7456|7455|7454|7453|7460|7459|7453|7452|42595
1624545300000|2021-06-24 14:35:00|7453|7452|7451|7448|7454|7453|7449|7448|13755
1624545600000|2021-06-24 14:40:00|7452|7449|7459|7458|7463|7461|7452|7448|10372
1624545900000|2021-06-24 14:45:00|7458|7457|7451|7450|7458|7457|7450|7449|8349
1624546200000|2021-06-24 14:50:00|7450|7449|7441|7440|7452|7451|7440|7439|12969
1624546500000|2021-06-24 14:55:00|7442|7439|7429|7427|7444|7443|7427|7425|10874
1624546800000|2021-06-24 15:00:00|7428|7428|7436|7435|7438|7435|7427|7426|14567
1624547100000|2021-06-24 15:05:00|7437|7436|7431|7430|7437|7436|7431|7429|5343
1624547400000|2021-06-24 15:10:00|7432|7431|7438|7437|7438|7437|7430|7429|15715
1624547700000|2021-06-24 15:15:00|7439|7438|7427|7426|7441|7440|7427|7425|10215
1624548000000|2021-06-24 15:20:00|7428|7425|7428|7426|7430|7429|7424|7423|11582
1624548300000|2021-06-24 15:25:00|7427|7425|7419|7418|7430|7428|7417|7416|19501
1624548600000|2021-06-24 15:30:00|7418|7417|7418|7417|7419|7418|7415|7414|10733
1624548900000|2021-06-24 15:35:00|7419|7418|7423|7422|7429|7427|7419|7418|10799
1624549200000|2021-06-24 15:40:00|7424|7423|7417|7416|7425|7424|7416|7415|7147
1624549500000|2021-06-24 15:45:00|7418|7417|7422|7421|7423|7422|7418|7417|7547
1624549800000|2021-06-24 15:50:00|7423|7420|7417|7416|7423|7421|7416|7415|6122
1624550100000|2021-06-24 15:55:00|7416|7415|7415|7414|7417|7415|7412|7411|6825
1624550400000|2021-06-24 16:00:00|7416|7415|7422|7421|7422|7421|7416|7415|9944
1624550700000|2021-06-24 16:05:00|7423|7422|7419|7417|7423|7422|7415|7414|13092
1624551000000|2021-06-24 16:10:00|7418|7416|7417|7416|7419|7418|7416|7415|6611
1624551300000|2021-06-24 16:15:00|7416|7415|7417|7416|7419|7418|7416|7415|8231
1624551600000|2021-06-24 16:20:00|7418|7417|7429|7428|7429|7428|7418|7417|10855
1624551900000|2021-06-24 16:25:00|7430|7429|7428|7427|7434|7432|7428|7426|29120
1624552200000|2021-06-24 16:30:00|7429|7428|7445|7443|7445|7444|7428|7427|17222
1624552500000|2021-06-24 16:35:00|7444|7442|7443|7442|7447|7446|7442|7441|20094
1624552800000|2021-06-24 16:40:00|7444|7443|7436|7435|7445|7444|7434|7433|17947
1624553100000|2021-06-24 16:45:00|7437|7436|7437|7436|7438|7437|7435|7434|10817
1624553400000|2021-06-24 16:50:00|7438|7435|7439|7438|7442|7441|7436|7435|12169
1624553700000|2021-06-24 16:55:00|7438|7437|7440|7439|7440|7439|7435|7434|16457
1624554000000|2021-06-24 17:00:00|7441|7440|7439|7437|7443|7442|7438|7437|8859
1624554300000|2021-06-24 17:05:00|7438|7438|7441|7440|7444|7443|7438|7437|9400
1624554600000|2021-06-24 17:10:00|7442|7441|7446|7445|7446|7445|7441|7440|5332
1624554900000|2021-06-24 17:15:00|7445|7444|7451|7450|7456|7454|7444|7443|42892
1624555200000|2021-06-24 17:20:00|7450|7449|7446|7445|7450|7449|7442|7441|12286
1624555500000|2021-06-24 17:25:00|7445|7444|7445|7444|7448|7447|7444|7444|13189
1624555800000|2021-06-24 17:30:00|7446|7445|7442|7441|7447|7446|7442|7440|14755
1624556100000|2021-06-24 17:35:00|7443|7442|7440|7439|7443|7442|7439|7438|7748
1624556400000|2021-06-24 17:40:00|7439|7438|7441|7440|7442|7441|7439|7438|8397
1624556700000|2021-06-24 17:45:00|7440|7439|7442|7441|7443|7441|7436|7435|11908
1624557000000|2021-06-24 17:50:00|7441|7440|7439|7438|7443|7442|7439|7438|12027
1624557300000|2021-06-24 17:55:00|7440|7439|7441|7440|7443|7442|7440|7439|7819
1624557600000|2021-06-24 18:00:00|7440|7439|7442|7441|7443|7441|7438|7437|12455
1624557900000|2021-06-24 18:05:00|7441|7440|7445|7444|7448|7447|7440|7439|8989
1624558200000|2021-06-24 18:10:00|7444|7443|7445|7444|7451|7449|7443|7442|10164
1624558500000|2021-06-24 18:15:00|7444|7443|7449|7448|7449|7448|7444|7443|13611
1624558800000|2021-06-24 18:20:00|7448|7447|7458|7457|7495|7492|7447|7446|159853
1624559100000|2021-06-24 18:25:00|7457|7456|7454|7453|7461|7459|7452|7451|21675
1624559400000|2021-06-24 18:30:00|7455|7454|7455|7454|7458|7457|7454|7453|10036
1624559700000|2021-06-24 18:35:00|7456|7455|7459|7458|7462|7461|7456|7455|33441
1624560000000|2021-06-24 18:40:00|7458|7457|7456|7455|7459|7458|7453|7451|13717
1624560300000|2021-06-24 18:45:00|7455|7454|7452|7451|7456|7455|7451|7450|18532
1624560600000|2021-06-24 18:50:00|7453|7452|7454|7453|7454|7453|7453|7452|9587
1624560900000|2021-06-24 18:55:00|7455|7454|7458|7457|7460|7459|7455|7454|20168
1624561200000|2021-06-24 19:00:00|7459|7458|7460|7459|7464|7463|7459|7457|39325
1624561500000|2021-06-24 19:05:00|7459|7460|7463|7462|7465|7464|7457|7456|47858
1624561800000|2021-06-24 19:10:00|7462|7461|7464|7463|7464|7463|7461|7460|59546
1624562100000|2021-06-24 19:15:00|7465|7464|7466|7465|7467|7466|7463|7462|16750
1624562400000|2021-06-24 19:20:00|7467|7466|7472|7471|7472|7471|7462|7461|33820
1624562700000|2021-06-24 19:25:00|7473|7472|7469|7468|7473|7472|7462|7461|29461
1624563000000|2021-06-24 19:30:00|7470|7469|7467|7466|7472|7471|7466|7464|104172
1624563300000|2021-06-24 19:35:00|7466|7465|7459|7457|7473|7472|7459|7457|46019
1624563600000|2021-06-24 19:40:00|7460|7458|7468|7467|7476|7475|7458|7457|56081
1624563900000|2021-06-24 19:45:00|7469|7468|7475|7474|7477|7475|7467|7466|40537
1624564200000|2021-06-24 19:50:00|7476|7475|7462|7461|7477|7475|7460|7459|255873
1624564500000|2021-06-24 19:55:00|7461|7460|7461|7460|7463|7462|7455|7454|152761
1624627800000|2021-06-25 13:30:00|7461|7424|7449|7444|7462|7453|7437|7424|41349
1624628100000|2021-06-25 13:35:00|7445|7445|7446|7443|7449|7447|7439|7437|15800
1624628400000|2021-06-25 13:40:00|7445|7444|7437|7436|7447|7446|7436|7433|18573
1624628700000|2021-06-25 13:45:00|7436|7435|7433|7431|7438|7436|7424|7422|20266
1624629000000|2021-06-25 13:50:00|7432|7432|7434|7432|7442|7440|7431|7429|18516
1624629300000|2021-06-25 13:55:00|7435|7433|7450|7448|7450|7449|7435|7432|30084
1624629600000|2021-06-25 14:00:00|7451|7449|7449|7446|7454|7453|7444|7443|15124
1624629900000|2021-06-25 14:05:00|7448|7447|7454|7452|7455|7454|7444|7442|10491
1624630200000|2021-06-25 14:10:00|7453|7451|7447|7445|7456|7455|7447|7444|8029
1624630500000|2021-06-25 14:15:00|7446|7444|7443|7442|7446|7445|7441|7439|7666
1624630800000|2021-06-25 14:20:00|7444|7443|7455|7453|7455|7453|7444|7443|7873
1624631100000|2021-06-25 14:25:00|7454|7454|7445|7443|7455|7454|7442|7441|17279
1624631400000|2021-06-25 14:30:00|7444|7444|7451|7450|7453|7452|7444|7443|22317
1624631700000|2021-06-25 14:35:00|7452|7451|7461|7460|7462|7460|7450|7449|24468
1624632000000|2021-06-25 14:40:00|7462|7461|7462|7460|7463|7462|7455|7454|23343
1624632300000|2021-06-25 14:45:00|7463|7461|7462|7460|7465|7464|7460|7459|10734
1624632600000|2021-06-25 14:50:00|7461|7459|7461|7459|7465|7464|7460|7459|34909
1624632900000|2021-06-25 14:55:00|7460|7460|7464|7462|7464|7463|7456|7454|17424
1624633200000|2021-06-25 15:00:00|7463|7463|7464|7463|7466|7465|7462|7461|27483
1624633500000|2021-06-25 15:05:00|7463|7462|7458|7457|7463|7462|7454|7453|6589
1624633800000|2021-06-25 15:10:00|7457|7456|7457|7456|7458|7457|7456|7455|5425
1624634100000|2021-06-25 15:15:00|7456|7455|7459|7458|7460|7459|7453|7451|8101
1624634400000|2021-06-25 15:20:00|7458|7457|7460|7459|7460|7459|7456|7455|10730
1624634700000|2021-06-25 15:25:00|7461|7460|7466|7464|7466|7465|7461|7460|11202
1624635000000|2021-06-25 15:30:00|7465|7465|7468|7467|7468|7467|7462|7461|11504
1624635300000|2021-06-25 15:35:00|7469|7468|7470|7469|7473|7472|7469|7468|5523
1624635600000|2021-06-25 15:40:00|7469|7468|7470|7469|7471|7470|7469|7467|5000
1624635900000|2021-06-25 15:45:00|7471|7470|7475|7474|7475|7474|7469|7467|16194
1624636200000|2021-06-25 15:50:00|7474|7473|7473|7472|7477|7476|7473|7472|7893
1624636500000|2021-06-25 15:55:00|7474|7473|7477|7476|7479|7477|7474|7473|6638
1624636800000|2021-06-25 16:00:00|7476|7475|7474|7473|7476|7475|7473|7471|7862
1624637100000|2021-06-25 16:05:00|7473|7472|7467|7466|7474|7473|7467|7466|7834
1624637400000|2021-06-25 16:10:00|7468|7467|7474|7473|7474|7473|7468|7467|7996
1624637700000|2021-06-25 16:15:00|7475|7472|7479|7478|7479|7478|7473|7472|9181
1624638000000|2021-06-25 16:20:00|7480|7479|7482|7481|7484|7483|7479|7478|8057
1624638300000|2021-06-25 16:25:00|7481|7480|7488|7487|7489|7487|7481|7480|9261
1624638600000|2021-06-25 16:30:00|7489|7488|7486|7485|7491|7490|7486|7484|8003
1624638900000|2021-06-25 16:35:00|7485|7484|7483|7482|7485|7484|7480|7479|8226
1624639200000|2021-06-25 16:40:00|7482|7481|7484|7483|7484|7483|7482|7481|3981
1624639500000|2021-06-25 16:45:00|7483|7482|7485|7484|7487|7486|7481|7480|9929
1624639800000|2021-06-25 16:50:00|7484|7483|7491|7490|7492|7491|7484|7483|8037
1624640100000|2021-06-25 16:55:00|7490|7489|7491|7489|7491|7490|7487|7486|14834
1624640400000|2021-06-25 17:00:00|7490|7490|7493|7492|7494|7493|7490|7490|7818
1624640700000|2021-06-25 17:05:00|7494|7493|7495|7494|7497|7496|7494|7493|8423
1624641000000|2021-06-25 17:10:00|7494|7493|7487|7486|7496|7495|7486|7485|12544
1624641300000|2021-06-25 17:15:00|7486|7485|7485|7484|7486|7485|7484|7483|5865
1624641600000|2021-06-25 17:20:00|7484|7483|7484|7483|7484|7483|7481|7479|6962
1624641900000|2021-06-25 17:25:00|7485|7484|7487|7486|7487|7486|7484|7483|8205
1624642200000|2021-06-25 17:30:00|7488|7487|7486|7485|7490|7489|7486|7485|5445
1624642500000|2021-06-25 17:35:00|7487|7486|7491|7490|7492|7491|7487|7486|6233
1624642800000|2021-06-25 17:40:00|7492|7491|7495|7493|7495|7494|7490|7489|8320
1624643100000|2021-06-25 17:45:00|7494|7494|7490|7489|7495|7494|7490|7488|8806
1624643400000|2021-06-25 17:50:00|7491|7490|7489|7488|7491|7490|7489|7488|5387
1624643700000|2021-06-25 17:55:00|7490|7489|7490|7489|7491|7490|7489|7488|9401
1624644000000|2021-06-25 18:00:00|7489|7488|7486|7485|7490|7489|7484|7483|13266
1624644300000|2021-06-25 18:05:00|7485|7484|7485|7484|7488|7487|7484|7483|9108
1624644600000|2021-06-25 18:10:00|7484|7483|7482|7480|7484|7483|7480|7479|13555
1624644900000|2021-06-25 18:15:00|7481|7481|7483|7482|7483|7482|7480|7479|11390
1624645200000|2021-06-25 18:20:00|7484|7483|7484|7483|7484|7483|7482|7481|5765
1624645500000|2021-06-25 18:25:00|7483|7482|7484|7483|7485|7483|7481|7480|9959
1624645800000|2021-06-25 18:30:00|7483|7482|7480|7479|7483|7482|7480|7479|5666
1624646100000|2021-06-25 18:35:00|7479|7478|7477|7476|7480|7479|7477|7476|6367
1624646400000|2021-06-25 18:40:00|7476|7475|7477|7476|7479|7478|7476|7475|8737
1624646700000|2021-06-25 18:45:00|7478|7477|7479|7478|7482|7481|7478|7477|9410
1624647000000|2021-06-25 18:50:00|7480|7479|7479|7478|7480|7479|7477|7476|12407
1624647300000|2021-06-25 18:55:00|7478|7477|7481|7480|7481|7480|7478|7477|14597
1624647600000|2021-06-25 19:00:00|7482|7481|7491|7490|7491|7490|7482|7481|17312
1624647900000|2021-06-25 19:05:00|7490|7489|7490|7489|7496|7495|7489|7488|15491
1624648200000|2021-06-25 19:10:00|7489|7488|7488|7486|7489|7488|7484|7483|12238
1624648500000|2021-06-25 19:15:00|7489|7487|7487|7486|7492|7491|7487|7486|10092
1624648800000|2021-06-25 19:20:00|7486|7485|7483|7482|7487|7486|7483|7482|12186
1624649100000|2021-06-25 19:25:00|7482|7481|7485|7484|7487|7486|7482|7481|14538
1624649400000|2021-06-25 19:30:00|7486|7485|7489|7488|7492|7491|7486|7485|29412
1624649700000|2021-06-25 19:35:00|7488|7487|7492|7491|7492|7491|7486|7485|23711
1624650000000|2021-06-25 19:40:00|7491|7490|7496|7495|7496|7495|7491|7490|25810
1624650300000|2021-06-25 19:45:00|7497|7496|7501|7500|7501|7500|7496|7495|34646
1624650600000|2021-06-25 19:50:00|7500|7499|7503|7502|7509|7507|7488|7487|89999
1624650900000|2021-06-25 19:55:00|7504|7503|7512|7511|7513|7511|7501|7500|91920
1624887000000|2021-06-28 13:30:00|7533|7510|7527|7523|7545|7539|7524|7510|74029
1624887300000|2021-06-28 13:35:00|7526|7525|7517|7514|7527|7525|7512|7511|32992
1624887600000|2021-06-28 13:40:00|7516|7515|7523|7521|7524|7523|7516|7514|15641
1624887900000|2021-06-28 13:45:00|7524|7522|7517|7514|7535|7534|7517|7514|34879
1624888200000|2021-06-28 13:50:00|7516|7515|7540|7538|7544|7543|7515|7513|21422
1624888500000|2021-06-28 13:55:00|7541|7539|7540|7538|7545|7543|7534|7533|13346
1624888800000|2021-06-28 14:00:00|7541|7539|7547|7545|7550|7549|7535|7533|21787
1624889100000|2021-06-28 14:05:00|7546|7546|7543|7541|7548|7546|7542|7540|11633
1624889400000|2021-06-28 14:10:00|7544|7542|7548|7547|7551|7550|7543|7542|12684
1624889700000|2021-06-28 14:15:00|7547|7546|7545|7543|7548|7547|7543|7542|14377
1624890000000|2021-06-28 14:20:00|7546|7544|7539|7537|7547|7546|7537|7536|13112
1624890300000|2021-06-28 14:25:00|7538|7538|7548|7547|7549|7548|7538|7538|10043
1624890600000|2021-06-28 14:30:00|7547|7546|7556|7555|7557|7556|7547|7546|24263
1624890900000|2021-06-28 14:35:00|7555|7554|7562|7561|7563|7561|7551|7549|27955
1624891200000|2021-06-28 14:40:00|7563|7562|7557|7556|7566|7565|7557|7555|12924
1624891500000|2021-06-28 14:45:00|7558|7557|7565|7564|7566|7565|7558|7557|12712
1624891800000|2021-06-28 14:50:00|7566|7565|7554|7553|7566|7565|7553|7552|14497
1624892100000|2021-06-28 14:55:00|7553|7552|7553|7551|7559|7557|7551|7550|11093
1624892400000|2021-06-28 15:00:00|7552|7552|7568|7566|7568|7566|7548|7547|10157
1624892700000|2021-06-28 15:05:00|7567|7567|7559|7557|7568|7567|7555|7553|21703
1624893000000|2021-06-28 15:10:00|7558|7558|7548|7547|7559|7558|7547|7546|45856
1624893300000|2021-06-28 15:15:00|7549|7546|7548|7546|7552|7551|7546|7544|13521
1624893600000|2021-06-28 15:20:00|7547|7547|7535|7533|7547|7547|7534|7533|9105
1624893900000|2021-06-28 15:25:00|7534|7532|7533|7531|7538|7537|7530|7528|6840
1624894200000|2021-06-28 15:30:00|7534|7532|7538|7536|7540|7539|7534|7531|8957
1624894500000|2021-06-28 15:35:00|7539|7537|7540|7539|7542|7541|7536|7534|6528
1624894800000|2021-06-28 15:40:00|7541|7540|7539|7538|7542|7541|7536|7535|7289
1624895100000|2021-06-28 15:45:00|7540|7539|7550|7549|7551|7550|7539|7538|8231
1624895400000|2021-06-28 15:50:00|7551|7548|7550|7548|7551|7550|7547|7547|9522
1624895700000|2021-06-28 15:55:00|7549|7549|7557|7556|7558|7556|7549|7548|9465
1624896000000|2021-06-28 16:00:00|7556|7555|7549|7548|7557|7556|7546|7545|11374
1624896300000|2021-06-28 16:05:00|7550|7549|7550|7548|7554|7552|7547|7546|7958
1624896600000|2021-06-28 16:10:00|7551|7549|7554|7552|7554|7553|7550|7549|4310
1624896900000|2021-06-28 16:15:00|7553|7551|7549|7547|7554|7552|7545|7544|6963
1624897200000|2021-06-28 16:20:00|7550|7548|7547|7546|7552|7551|7546|7545|5293
1624897500000|2021-06-28 16:25:00|7546|7545|7538|7537|7548|7547|7536|7535|9527
1624897800000|2021-06-28 16:30:00|7537|7536|7531|7530|7538|7537|7528|7526|6417
1624898100000|2021-06-28 16:35:00|7532|7531|7525|7524|7533|7532|7524|7523|10754
1624898400000|2021-06-28 16:40:00|7524|7523|7522|7521|7526|7525|7518|7517|10012
1624898700000|2021-06-28 16:45:00|7521|7520|7525|7523|7526|7524|7519|7518|5431
1624899000000|2021-06-28 16:50:00|7526|7524|7521|7520|7526|7525|7520|7519|4786
1624899300000|2021-06-28 16:55:00|7520|7519|7518|7517|7524|7522|7517|7516|6923
1624899600000|2021-06-28 17:00:00|7519|7518|7521|7519|7524|7524|7518|7517|7712
1624899900000|2021-06-28 17:05:00|7522|7520|7524|7523|7526|7525|7522|7520|10489
1624900200000|2021-06-28 17:10:00|7525|7524|7521|7519|7531|7529|7521|7519|8643
1624900500000|2021-06-28 17:15:00|7522|7520|7522|7521|7524|7522|7519|7517|6335
1624900800000|2021-06-28 17:20:00|7523|7522|7524|7523|7525|7524|7522|7521|3996
1624901100000|2021-06-28 17:25:00|7525|7522|7524|7523|7525|7523|7519|7517|7354
1624901400000|2021-06-28 17:30:00|7523|7522|7525|7524|7526|7525|7523|7522|4273
1624901700000|2021-06-28 17:35:00|7526|7525|7530|7529|7531|7529|7522|7520|16834
1624902000000|2021-06-28 17:40:00|7531|7530|7530|7529|7533|7531|7526|7524|8294
1624902300000|2021-06-28 17:45:00|7529|7528|7530|7528|7531|7530|7528|7527|5571
1624902600000|2021-06-28 17:50:00|7529|7529|7531|7530|7531|7530|7528|7527|2616
1624902900000|2021-06-28 17:55:00|7532|7531|7536|7535|7537|7535|7532|7531|5715
1624903200000|2021-06-28 18:00:00|7535|7534|7532|7531|7541|7539|7531|7530|6961
1624903500000|2021-06-28 18:05:00|7531|7530|7532|7530|7533|7532|7530|7529|7711
1624903800000|2021-06-28 18:10:00|7531|7531|7532|7531|7533|7531|7529|7528|5804
1624904100000|2021-06-28 18:15:00|7533|7532|7527|7525|7533|7532|7526|7525|6220
1624904400000|2021-06-28 18:20:00|7526|7526|7524|7523|7527|7526|7521|7520|8301
1624904700000|2021-06-28 18:25:00|7525|7524|7520|7519|7525|7524|7516|7515|7429
1624905000000|2021-06-28 18:30:00|7521|7520|7519|7518|7521|7520|7516|7515|4249
1624905300000|2021-06-28 18:35:00|7518|7517|7514|7512|7519|7518|7513|7512|5119
1624905600000|2021-06-28 18:40:00|7513|7513|7512|7511|7517|7516|7511|7511|8099
1624905900000|2021-06-28 18:45:00|7511|7512|7514|7513|7517|7515|7511|7512|8471
1624906200000|2021-06-28 18:50:00|7513|7512|7509|7508|7515|7514|7507|7505|8503
1624906500000|2021-06-28 18:55:00|7508|7507|7503|7502|7509|7507|7503|7502|7556
1624906800000|2021-06-28 19:00:00|7504|7503|7506|7505|7508|7507|7500|7499|18896
1624907100000|2021-06-28 19:05:00|7505|7504|7504|7503|7508|7507|7500|7499|14199
1624907400000|2021-06-28 19:10:00|7505|7504|7506|7505|7509|7507|7501|7500|9625
1624907700000|2021-06-28 19:15:00|7507|7506|7508|7507|7511|7510|7506|7505|20986
1624908000000|2021-06-28 19:20:00|7507|7506|7508|7507|7509|7508|7506|7505|10603
1624908300000|2021-06-28 19:25:00|7509|7508|7511|7510|7514|7513|7508|7507|15795
1624908600000|2021-06-28 19:30:00|7510|7509|7508|7507|7512|7511|7506|7504|20196
1624908900000|2021-06-28 19:35:00|7510|7506|7511|7507|7517|7512|7505|7501|5553
1624909200000|2021-06-28 19:40:00|7512|7508|7513|7508|7514|7510|7506|7502|4320
1624909500000|2021-06-28 19:45:00|7512|7506|7511|7507|7514|7509|7508|7504|8405
1624909800000|2021-06-28 19:50:00|7510|7506|7517|7512|7523|7519|7510|7506|7366
1624910100000|2021-06-28 19:55:00|7518|7513|7528|7520|7528|7522|7512|7506|19869
1624973400000|2021-06-29 13:30:00|7503|7462|7494|7491|7525|7500|7473|7462|43359
1624973700000|2021-06-29 13:35:00|7493|7490|7499|7497|7505|7500|7484|7482|12458
1624974000000|2021-06-29 13:40:00|7500|7498|7491|7488|7507|7503|7488|7487|16283
1624974300000|2021-06-29 13:45:00|7490|7487|7516|7514|7518|7516|7490|7487|10392
1624974600000|2021-06-29 13:50:00|7517|7515|7512|7509|7520|7518|7506|7504|18076
1624974900000|2021-06-29 13:55:00|7511|7508|7506|7504|7516|7515|7505|7502|5786
1624975200000|2021-06-29 14:00:00|7505|7503|7495|7494|7510|7509|7494|7491|17730
1624975500000|2021-06-29 14:05:00|7496|7495|7509|7508|7511|7510|7496|7494|12020
1624975800000|2021-06-29 14:10:00|7510|7507|7521|7520|7521|7520|7509|7507|12962
1624976100000|2021-06-29 14:15:00|7522|7519|7513|7511|7525|7524|7513|7511|14428
1624976400000|2021-06-29 14:20:00|7512|7512|7505|7504|7516|7514|7505|7503|8657
1624976700000|2021-06-29 14:25:00|7506|7505|7496|7495|7506|7505|7496|7495|8273
1624977000000|2021-06-29 14:30:00|7497|7496|7484|7483|7499|7497|7483|7482|25109
1624977300000|2021-06-29 14:35:00|7483|7482|7489|7488|7490|7489|7481|7480|12243
1624977600000|2021-06-29 14:40:00|7488|7487|7472|7471|7490|7488|7472|7471|13372
1624977900000|2021-06-29 14:45:00|7471|7470|7452|7451|7471|7471|7446|7444|46058
1624978200000|2021-06-29 14:50:00|7453|7452|7460|7459|7462|7461|7448|7446|38004
1624978500000|2021-06-29 14:55:00|7461|7460|7456|7455|7470|7468|7456|7455|18842
1624978800000|2021-06-29 15:00:00|7455|7454|7456|7454|7456|7455|7445|7443|29772
1624979100000|2021-06-29 15:05:00|7457|7455|7444|7443|7457|7456|7439|7438|22960
1624979400000|2021-06-29 15:10:00|7445|7442|7447|7445|7451|7449|7440|7439|29078
1624979700000|2021-06-29 15:15:00|7446|7444|7448|7447|7453|7452|7441|7440|38304
1624980000000|2021-06-29 15:20:00|7447|7446|7436|7435|7447|7446|7436|7435|33021
1624980300000|2021-06-29 15:25:00|7435|7434|7433|7432|7436|7435|7430|7429|17788
1624980600000|2021-06-29 15:30:00|7432|7431|7428|7427|7437|7436|7428|7426|21992
1624980900000|2021-06-29 15:35:00|7427|7426|7436|7435|7440|7439|7426|7425|25722
1624981200000|2021-06-29 15:40:00|7435|7434|7429|7428|7435|7434|7429|7428|11905
1624981500000|2021-06-29 15:45:00|7428|7427|7422|7421|7430|7429|7421|7420|24033
1624981800000|2021-06-29 15:50:00|7423|7422|7422|7421|7429|7428|7422|7421|22146
1624982100000|2021-06-29 15:55:00|7421|7420|7413|7412|7428|7427|7413|7412|26858
1624982400000|2021-06-29 16:00:00|7414|7413|7412|7410|7414|7413|7406|7405|32058
1624982700000|2021-06-29 16:05:00|7413|7411|7412|7411|7415|7414|7412|7411|17829
1624983000000|2021-06-29 16:10:00|7411|7410|7409|7407|7415|7414|7406|7405|25899
1624983300000|2021-06-29 16:15:00|7408|7406|7398|7397|7408|7406|7397|7395|32745
1624983600000|2021-06-29 16:20:00|7399|7398|7396|7395|7401|7400|7396|7395|21419
1624983900000|2021-06-29 16:25:00|7397|7396|7400|7399|7400|7399|7393|7392|22662
1624984200000|2021-06-29 16:30:00|7399|7398|7406|7405|7406|7405|7398|7398|19895
1624984500000|2021-06-29 16:35:00|7405|7404|7398|7396|7406|7405|7395|7393|13768
1624984800000|2021-06-29 16:40:00|7397|7397|7406|7405|7409|7408|7397|7397|21320
1624985100000|2021-06-29 16:45:00|7405|7404|7401|7400|7406|7405|7401|7400|7031
1624985400000|2021-06-29 16:50:00|7400|7399|7404|7403|7405|7403|7396|7395|16776
1624985700000|2021-06-29 16:55:00|7403|7402|7409|7407|7409|7407|7402|7401|10591
1624986000000|2021-06-29 17:00:00|7408|7406|7408|7407|7412|7411|7408|7406|10459
1624986300000|2021-06-29 17:05:00|7407|7406|7403|7401|7407|7406|7402|7400|12740
1624986600000|2021-06-29 17:10:00|7402|7402|7401|7400|7404|7403|7399|7398|33073
1624986900000|2021-06-29 17:15:00|7400|7399|7402|7401|7404|7403|7400|7399|13528
1624987200000|2021-06-29 17:20:00|7401|7400|7392|7391|7402|7401|7392|7391|26875
1624987500000|2021-06-29 17:25:00|7393|7392|7393|7392|7397|7396|7392|7391|18005
1624987800000|2021-06-29 17:30:00|7394|7393|7383|7381|7396|7395|7383|7381|17681
1624988100000|2021-06-29 17:35:00|7382|7382|7386|7385|7388|7387|7382|7381|16731
1624988400000|2021-06-29 17:40:00|7387|7386|7384|7383|7389|7388|7379|7378|17311
1624988700000|2021-06-29 17:45:00|7383|7382|7384|7382|7384|7383|7378|7376|18618
1624989000000|2021-06-29 17:50:00|7383|7383|7387|7385|7389|7388|7380|7379|14786
1624989300000|2021-06-29 17:55:00|7386|7386|7382|7381|7387|7386|7380|7379|10746
1624989600000|2021-06-29 18:00:00|7381|7380|7392|7391|7394|7393|7379|7378|28966
1624989900000|2021-06-29 18:05:00|7391|7390|7396|7395|7397|7396|7391|7389|7057
1624990200000|2021-06-29 18:10:00|7397|7396|7381|7380|7397|7396|7380|7378|40132
1624990500000|2021-06-29 18:15:00|7380|7379|7367|7366|7381|7380|7366|7365|22798
1624990800000|2021-06-29 18:20:00|7368|7367|7368|7367|7371|7370|7367|7366|22633
1624991100000|2021-06-29 18:25:00|7369|7368|7371|7370|7375|7374|7368|7367|26165
1624991400000|2021-06-29 18:30:00|7370|7369|7368|7367|7371|7370|7364|7363|30823
1624991700000|2021-06-29 18:35:00|7369|7368|7363|7362|7372|7371|7363|7361|19608
1624992000000|2021-06-29 18:40:00|7362|7361|7364|7363|7365|7364|7362|7361|24174
1624992300000|2021-06-29 18:45:00|7363|7362|7370|7369|7372|7371|7363|7362|28977
1624992600000|2021-06-29 18:50:00|7369|7368|7366|7365|7378|7376|7363|7361|89322
1624992900000|2021-06-29 18:55:00|7367|7366|7369|7368|7372|7371|7365|7364|28030
1624993200000|2021-06-29 19:00:00|7368|7367|7366|7365|7372|7371|7365|7364|25202
1624993500000|2021-06-29 19:05:00|7367|7366|7361|7360|7369|7368|7361|7360|33637
1624993800000|2021-06-29 19:10:00|7362|7361|7356|7355|7362|7361|7354|7353|63717
1624994100000|2021-06-29 19:15:00|7355|7354|7360|7359|7363|7361|7354|7353|28656
1624994400000|2021-06-29 19:20:00|7361|7360|7359|7358|7366|7364|7359|7358|29922
1624994700000|2021-06-29 19:25:00|7358|7357|7361|7360|7363|7361|7356|7355|32551
1624995000000|2021-06-29 19:30:00|7360|7359|7343|7342|7360|7359|7342|7340|55871
1624995300000|2021-06-29 19:35:00|7342|7341|7336|7335|7342|7341|7332|7331|55057
1624995600000|2021-06-29 19:40:00|7337|7336|7338|7337|7347|7346|7334|7333|61373
1624995900000|2021-06-29 19:45:00|7337|7336|7350|7349|7352|7351|7336|7335|71085
1624996200000|2021-06-29 19:50:00|7349|7348|7352|7351|7358|7357|7344|7343|124442
1624996500000|2021-06-29 19:55:00|7351|7350|7350|7349|7357|7356|7345|7344|164148
1625059800000|2021-06-30 13:30:00|7369|7350|7377|7373|7385|7383|7358|7350|53677
1625060100000|2021-06-30 13:35:00|7378|7374|7374|7371|7385|7382|7369|7366|18128
1625060400000|2021-06-30 13:40:00|7375|7372|7358|7356|7375|7372|7356|7353|11711
1625060700000|2021-06-30 13:45:00|7357|7355|7349|7347|7362|7358|7345|7343|16960
1625061000000|2021-06-30 13:50:00|7348|7348|7347|7345|7359|7357|7342|7340|19093
1625061300000|2021-06-30 13:55:00|7346|7344|7356|7354|7356|7355|7345|7344|11514
1625061600000|2021-06-30 14:00:00|7357|7355|7350|7348|7360|7359|7343|7341|20381
1625061900000|2021-06-30 14:05:00|7349|7349|7347|7345|7351|7350|7344|7342|14686
1625062200000|2021-06-30 14:10:00|7348|7346|7330|7328|7348|7347|7329|7328|12925
1625062500000|2021-06-30 14:15:00|7331|7329|7334|7333|7337|7335|7330|7329|18419
1625062800000|2021-06-30 14:20:00|7335|7334|7334|7332|7340|7338|7332|7331|18579
1625063100000|2021-06-30 14:25:00|7333|7333|7350|7348|7350|7349|7333|7332|13588
1625063400000|2021-06-30 14:30:00|7349|7347|7348|7347|7356|7353|7347|7345|28284
1625063700000|2021-06-30 14:35:00|7349|7348|7350|7349|7357|7356|7348|7347|11242
1625064000000|2021-06-30 14:40:00|7349|7348|7348|7346|7353|7352|7345|7344|8532
1625064300000|2021-06-30 14:45:00|7347|7345|7349|7348|7352|7350|7345|7344|14188
1625064600000|2021-06-30 14:50:00|7350|7349|7346|7345|7353|7352|7345|7343|19878
1625064900000|2021-06-30 14:55:00|7345|7344|7349|7347|7350|7348|7341|7340|13995
1625065200000|2021-06-30 15:00:00|7350|7348|7354|7353|7355|7354|7348|7347|12619
1625065500000|2021-06-30 15:05:00|7353|7352|7349|7348|7356|7355|7349|7348|12781
1625065800000|2021-06-30 15:10:00|7348|7347|7343|7342|7349|7348|7342|7341|7131
1625066100000|2021-06-30 15:15:00|7344|7343|7349|7347|7350|7348|7340|7339|11625
1625066400000|2021-06-30 15:20:00|7348|7348|7353|7352|7354|7354|7348|7347|21493
1625066700000|2021-06-30 15:25:00|7354|7353|7356|7354|7356|7355|7352|7351|19009
1625067000000|2021-06-30 15:30:00|7357|7355|7357|7355|7361|7360|7354|7353|13892
1625067300000|2021-06-30 15:35:00|7358|7356|7359|7358|7361|7360|7356|7355|10680
1625067600000|2021-06-30 15:40:00|7358|7357|7364|7362|7364|7362|7354|7353|7559
1625067900000|2021-06-30 15:45:00|7363|7363|7369|7368|7371|7370|7362|7361|17766
1625068200000|2021-06-30 15:50:00|7368|7367|7363|7362|7369|7368|7357|7356|14874
1625068500000|2021-06-30 15:55:00|7362|7361|7360|7358|7365|7364|7359|7358|12792
1625068800000|2021-06-30 16:00:00|7359|7357|7362|7361|7363|7362|7356|7355|16192
1625069100000|2021-06-30 16:05:00|7361|7360|7357|7356|7361|7360|7354|7353|12887
1625069400000|2021-06-30 16:10:00|7356|7355|7354|7353|7356|7355|7353|7352|12935
1625069700000|2021-06-30 16:15:00|7353|7352|7358|7356|7358|7356|7352|7351|23456
1625070000000|2021-06-30 16:20:00|7357|7355|7354|7353|7358|7357|7353|7352|16020
1625070300000|2021-06-30 16:25:00|7355|7354|7355|7354|7359|7357|7352|7351|12559
1625070600000|2021-06-30 16:30:00|7356|7355|7360|7359|7362|7361|7354|7353|27770
1625070900000|2021-06-30 16:35:00|7361|7360|7359|7357|7361|7360|7356|7355|22090
1625071200000|2021-06-30 16:40:00|7358|7358|7352|7351|7359|7358|7351|7350|10402
1625071500000|2021-06-30 16:45:00|7353|7352|7357|7355|7359|7358|7352|7351|9712
1625071800000|2021-06-30 16:50:00|7356|7356|7359|7358|7360|7359|7356|7355|7208
1625072100000|2021-06-30 16:55:00|7358|7357|7355|7354|7361|7360|7355|7354|7682
1625072400000|2021-06-30 17:00:00|7356|7355|7353|7352|7357|7356|7352|7351|6281
1625072700000|2021-06-30 17:05:00|7352|7351|7348|7347|7353|7352|7348|7347|12330
1625073000000|2021-06-30 17:10:00|7349|7348|7345|7344|7350|7349|7344|7343|14024
1625073300000|2021-06-30 17:15:00|7346|7345|7341|7340|7347|7346|7339|7338|15531
1625073600000|2021-06-30 17:20:00|7342|7341|7344|7343|7344|7343|7339|7338|14247
1625073900000|2021-06-30 17:25:00|7343|7342|7342|7341|7343|7342|7338|7337|15641
1625074200000|2021-06-30 17:30:00|7341|7340|7338|7337|7343|7342|7336|7335|13731
1625074500000|2021-06-30 17:35:00|7337|7336|7338|7337|7339|7338|7334|7333|29517
1625074800000|2021-06-30 17:40:00|7339|7338|7337|7336|7339|7338|7336|7335|10662
1625075100000|2021-06-30 17:45:00|7336|7335|7334|7333|7339|7338|7334|7333|11295
1625075400000|2021-06-30 17:50:00|7335|7334|7339|7338|7339|7338|7334|7333|12872
1625075700000|2021-06-30 17:55:00|7338|7337|7342|7341|7343|7342|7337|7336|12827
1625076000000|2021-06-30 18:00:00|7341|7340|7339|7338|7342|7340|7336|7335|11945
1625076300000|2021-06-30 18:05:00|7340|7339|7340|7339|7344|7343|7339|7338|11235
1625076600000|2021-06-30 18:10:00|7339|7338|7343|7342|7343|7342|7339|7338|17148
1625076900000|2021-06-30 18:15:00|7342|7341|7336|7335|7342|7341|7336|7335|21761
1625077200000|2021-06-30 18:20:00|7335|7334|7332|7331|7338|7337|7332|7331|18129
1625077500000|2021-06-30 18:25:00|7331|7330|7335|7334|7335|7334|7330|7329|14805
1625077800000|2021-06-30 18:30:00|7336|7333|7338|7337|7338|7337|7332|7331|10418
1625078100000|2021-06-30 18:35:00|7339|7338|7343|7342|7343|7342|7336|7335|19203
1625078400000|2021-06-30 18:40:00|7342|7341|7345|7343|7346|7345|7340|7339|17799
1625078700000|2021-06-30 18:45:00|7344|7344|7344|7343|7345|7344|7343|7342|13767
1625079000000|2021-06-30 18:50:00|7345|7344|7343|7342|7345|7344|7341|7339|10698
1625079300000|2021-06-30 18:55:00|7344|7343|7338|7337|7345|7344|7338|7337|15300
1625079600000|2021-06-30 19:00:00|7339|7338|7335|7334|7342|7341|7335|7334|22676
1625079900000|2021-06-30 19:05:00|7336|7335|7333|7332|7336|7335|7332|7331|24597
1625080200000|2021-06-30 19:10:00|7332|7331|7331|7330|7341|7340|7331|7330|39237
1625080500000|2021-06-30 19:15:00|7332|7331|7338|7337|7338|7337|7329|7328|29182
1625080800000|2021-06-30 19:20:00|7339|7338|7337|7336|7340|7339|7331|7330|27945
1625081100000|2021-06-30 19:25:00|7336|7335|7338|7337|7338|7337|7335|7334|41930
1625081400000|2021-06-30 19:30:00|7337|7336|7344|7343|7345|7344|7335|7334|37283
1625081700000|2021-06-30 19:35:00|7345|7344|7358|7357|7358|7357|7344|7343|37001
1625082000000|2021-06-30 19:40:00|7359|7358|7358|7357|7360|7359|7353|7352|35545
1625082300000|2021-06-30 19:45:00|7357|7356|7364|7363|7365|7364|7357|7356|60606
1625082600000|2021-06-30 19:50:00|7363|7362|7371|7370|7374|7373|7363|7362|93845
1625082900000|2021-06-30 19:55:00|7372|7371|7357|7356|7373|7372|7356|7355|213166
1625146200000|2021-07-01 13:30:00|7386|7366|7333|7329|7386|7369|7329|7327|74932
1625146500000|2021-07-01 13:35:00|7332|7328|7325|7323|7334|7330|7312|7310|49338
1625146800000|2021-07-01 13:40:00|7327|7324|7347|7344|7349|7347|7326|7323|39620
1625147100000|2021-07-01 13:45:00|7348|7345|7340|7338|7349|7347|7337|7336|26168
1625147400000|2021-07-01 13:50:00|7341|7339|7355|7354|7361|7359|7337|7336|28589
1625147700000|2021-07-01 13:55:00|7354|7353|7349|7344|7362|7361|7347|7342|18197
1625148000000|2021-07-01 14:00:00|7350|7343|7354|7352|7360|7358|7346|7343|15372
1625148300000|2021-07-01 14:05:00|7355|7353|7355|7354|7358|7358|7351|7350|19930
1625148600000|2021-07-01 14:10:00|7356|7353|7351|7349|7360|7359|7350|7349|17166
1625148900000|2021-07-01 14:15:00|7350|7350|7352|7351|7356|7355|7346|7345|23160
1625149200000|2021-07-01 14:20:00|7353|7350|7347|7346|7356|7355|7345|7343|19684
1625149500000|2021-07-01 14:25:00|7348|7347|7347|7345|7350|7349|7342|7340|27904
1625149800000|2021-07-01 14:30:00|7348|7346|7361|7360|7362|7361|7348|7346|37655
1625150100000|2021-07-01 14:35:00|7360|7359|7369|7368|7369|7368|7358|7357|9574
1625150400000|2021-07-01 14:40:00|7370|7369|7367|7365|7372|7371|7366|7365|12714
1625150700000|2021-07-01 14:45:00|7368|7366|7361|7360|7369|7367|7360|7359|16593
1625151000000|2021-07-01 14:50:00|7362|7361|7357|7356|7365|7363|7357|7356|16256
1625151300000|2021-07-01 14:55:00|7356|7355|7361|7360|7363|7362|7355|7354|35398
1625151600000|2021-07-01 15:00:00|7360|7359|7366|7364|7374|7372|7359|7358|44331
1625151900000|2021-07-01 15:05:00|7365|7363|7365|7364|7368|7366|7361|7360|13588
1625152200000|2021-07-01 15:10:00|7364|7363|7387|7386|7388|7387|7364|7363|25967
1625152500000|2021-07-01 15:15:00|7388|7387|7391|7389|7394|7393|7387|7386|17880
1625152800000|2021-07-01 15:20:00|7390|7388|7399|7398|7399|7398|7388|7387|10183
1625153100000|2021-07-01 15:25:00|7400|7399|7404|7403|7405|7404|7396|7395|16725
1625153400000|2021-07-01 15:30:00|7403|7402|7402|7401|7407|7406|7400|7399|22569
1625153700000|2021-07-01 15:35:00|7403|7402|7412|7411|7413|7412|7401|7400|11622
1625154000000|2021-07-01 15:40:00|7411|7410|7416|7415|7416|7415|7411|7410|16548
1625154300000|2021-07-01 15:45:00|7417|7416|7418|7416|7422|7421|7415|7413|22347
1625154600000|2021-07-01 15:50:00|7417|7417|7423|7421|7426|7425|7417|7416|15047
1625154900000|2021-07-01 15:55:00|7422|7422|7427|7426|7427|7426|7416|7414|23885
1625155200000|2021-07-01 16:00:00|7428|7427|7435|7434|7437|7436|7428|7427|24950
1625155500000|2021-07-01 16:05:00|7434|7433|7431|7429|7435|7434|7430|7429|10650
1625155800000|2021-07-01 16:10:00|7430|7430|7422|7421|7431|7430|7421|7420|11194
1625156100000|2021-07-01 16:15:00|7423|7422|7425|7424|7425|7424|7421|7420|7798
1625156400000|2021-07-01 16:20:00|7426|7425|7421|7420|7429|7427|7419|7418|11069
1625156700000|2021-07-01 16:25:00|7422|7421|7420|7419|7427|7425|7419|7417|6949
1625157000000|2021-07-01 16:30:00|7421|7420|7430|7429|7430|7429|7420|7419|7435
1625157300000|2021-07-01 16:35:00|7431|7430|7429|7428|7433|7432|7428|7427|9703
1625157600000|2021-07-01 16:40:00|7428|7427|7431|7429|7431|7430|7426|7425|13159
1625157900000|2021-07-01 16:45:00|7430|7430|7436|7434|7436|7434|7427|7426|13590
1625158200000|2021-07-01 16:50:00|7437|7435|7435|7434|7439|7438|7434|7433|13169
1625158500000|2021-07-01 16:55:00|7436|7433|7433|7431|7436|7434|7431|7430|13381
1625158800000|2021-07-01 17:00:00|7432|7432|7428|7427|7433|7432|7428|7427|10986
1625159100000|2021-07-01 17:05:00|7429|7428|7426|7425|7429|7428|7425|7424|24064
1625159400000|2021-07-01 17:10:00|7427|7426|7428|7426|7433|7432|7426|7425|14690
1625159700000|2021-07-01 17:15:00|7429|7427|7434|7433|7436|7435|7429|7427|22696
1625160000000|2021-07-01 17:20:00|7435|7432|7431|7429|7437|7436|7429|7428|7876
1625160300000|2021-07-01 17:25:00|7430|7430|7430|7429|7432|7431|7429|7428|6190
1625160600000|2021-07-01 17:30:00|7431|7430|7433|7432|7433|7432|7428|7427|12768
1625160900000|2021-07-01 17:35:00|7434|7433|7435|7434|7437|7436|7429|7428|12410
1625161200000|2021-07-01 17:40:00|7436|7435|7433|7432|7437|7436|7432|7431|7981
1625161500000|2021-07-01 17:45:00|7432|7431|7432|7431|7434|7432|7429|7428|9509
1625161800000|2021-07-01 17:50:00|7433|7432|7430|7429|7434|7433|7428|7427|8237
1625162100000|2021-07-01 17:55:00|7429|7428|7428|7427|7432|7431|7427|7426|8750
1625162400000|2021-07-01 18:00:00|7427|7426|7424|7423|7427|7426|7420|7419|12363
1625162700000|2021-07-01 18:05:00|7423|7422|7421|7420|7425|7424|7419|7417|9582
1625163000000|2021-07-01 18:10:00|7422|7421|7423|7422|7426|7425|7421|7420|6890
1625163300000|2021-07-01 18:15:00|7424|7423|7429|7428|7429|7428|7423|7422|10437
1625163600000|2021-07-01 18:20:00|7430|7429|7430|7429|7432|7431|7426|7425|17795
1625163900000|2021-07-01 18:25:00|7429|7428|7434|7432|7435|7434|7429|7428|19837
1625164200000|2021-07-01 18:30:00|7433|7433|7431|7430|7435|7434|7429|7428|20093
1625164500000|2021-07-01 18:35:00|7432|7431|7435|7434|7437|7436|7431|7430|14642
1625164800000|2021-07-01 18:40:00|7434|7433|7434|7433|7436|7435|7432|7431|10954
1625165100000|2021-07-01 18:45:00|7433|7432|7432|7431|7434|7433|7431|7430|13706
1625165400000|2021-07-01 18:50:00|7433|7432|7429|7428|7433|7432|7428|7427|19405
1625165700000|2021-07-01 18:55:00|7430|7429|7433|7432|7434|7433|7430|7428|6414
1625166000000|2021-07-01 19:00:00|7432|7431|7432|7430|7435|7434|7430|7430|13099
1625166300000|2021-07-01 19:05:00|7431|7429|7437|7436|7438|7437|7429|7428|16432
1625166600000|2021-07-01 19:10:00|7436|7435|7437|7436|7442|7441|7436|7435|37746
1625166900000|2021-07-01 19:15:00|7438|7437|7432|7431|7441|7440|7431|7430|22118
1625167200000|2021-07-01 19:20:00|7433|7430|7431|7430|7433|7431|7426|7424|23330
1625167500000|2021-07-01 19:25:00|7430|7429|7427|7426|7434|7433|7423|7422|31074
1625167800000|2021-07-01 19:30:00|7426|7425|7423|7422|7429|7428|7422|7421|34053
1625168100000|2021-07-01 19:35:00|7424|7423|7415|7413|7424|7423|7414|7413|32712
1625168400000|2021-07-01 19:40:00|7414|7414|7410|7409|7418|7417|7410|7409|37584
1625168700000|2021-07-01 19:45:00|7411|7410|7406|7404|7411|7410|7398|7397|73190
1625169000000|2021-07-01 19:50:00|7408|7405|7409|7407|7416|7415|7404|7403|61419
1625169300000|2021-07-01 19:55:00|7408|7408|7411|7410|7413|7410|7399|7398|146761
1625232600000|2021-07-02 13:30:00|7439|7415|7397|7392|7440|7425|7386|7380|52204
1625232900000|2021-07-02 13:35:00|7396|7393|7381|7378|7401|7397|7367|7362|30774
1625233200000|2021-07-02 13:40:00|7382|7379|7386|7385|7389|7387|7376|7374|10798
1625233500000|2021-07-02 13:45:00|7387|7384|7390|7388|7395|7394|7385|7384|14927
1625233800000|2021-07-02 13:50:00|7389|7387|7387|7386|7389|7388|7374|7371|13914
1625234100000|2021-07-02 13:55:00|7386|7385|7379|7377|7390|7388|7379|7376|8127
1625234400000|2021-07-02 14:00:00|7378|7376|7386|7383|7395|7394|7374|7372|15321
1625234700000|2021-07-02 14:05:00|7387|7384|7393|7391|7399|7397|7387|7384|15186
1625235000000|2021-07-02 14:10:00|7392|7390|7397|7395|7399|7397|7391|7390|25147
1625235300000|2021-07-02 14:15:00|7396|7394|7399|7398|7402|7400|7394|7392|15520
1625235600000|2021-07-02 14:20:00|7400|7396|7397|7396|7401|7400|7396|7395|47423
1625235900000|2021-07-02 14:25:00|7398|7397|7401|7399|7405|7404|7397|7396|27525
1625236200000|2021-07-02 14:30:00|7400|7400|7410|7408|7414|7413|7399|7398|11426
1625236500000|2021-07-02 14:35:00|7409|7409|7410|7408|7410|7409|7402|7401|6592
1625236800000|2021-07-02 14:40:00|7409|7407|7411|7410|7412|7411|7407|7406|6664
1625237100000|2021-07-02 14:45:00|7410|7409|7410|7409|7412|7411|7408|7407|4894
1625237400000|2021-07-02 14:50:00|7411|7410|7417|7415|7420|7419|7410|7409|6833
1625237700000|2021-07-02 14:55:00|7416|7416|7413|7412|7420|7418|7413|7411|5126
1625238000000|2021-07-02 15:00:00|7414|7413|7424|7423|7425|7423|7414|7413|12210
1625238300000|2021-07-02 15:05:00|7425|7424|7416|7415|7426|7425|7414|7413|11592
1625238600000|2021-07-02 15:10:00|7417|7416|7421|7419|7422|7421|7413|7412|9941
1625238900000|2021-07-02 15:15:00|7422|7420|7414|7413|7423|7422|7410|7409|14688
1625239200000|2021-07-02 15:20:00|7415|7414|7419|7418|7419|7418|7412|7411|8105
1625239500000|2021-07-02 15:25:00|7418|7417|7429|7428|7430|7428|7418|7417|8471
1625239800000|2021-07-02 15:30:00|7428|7427|7422|7421|7429|7427|7420|7419|13315
1625240100000|2021-07-02 15:35:00|7423|7422|7421|7420|7424|7422|7419|7419|11187
1625240400000|2021-07-02 15:40:00|7420|7419|7420|7419|7422|7421|7420|7419|7641
1625240700000|2021-07-02 15:45:00|7421|7420|7424|7422|7424|7423|7420|7419|8017
1625241000000|2021-07-02 15:50:00|7423|7423|7426|7425|7428|7427|7423|7422|8670
1625241300000|2021-07-02 15:55:00|7427|7426|7429|7428|7432|7431|7426|7424|5737
1625241600000|2021-07-02 16:00:00|7430|7429|7428|7427|7431|7430|7428|7427|8934
1625241900000|2021-07-02 16:05:00|7429|7428|7434|7433|7434|7433|7429|7428|3538
1625242200000|2021-07-02 16:10:00|7435|7432|7431|7430|7438|7437|7431|7430|9515
1625242500000|2021-07-02 16:15:00|7432|7431|7429|7428|7432|7431|7427|7426|10458
1625242800000|2021-07-02 16:20:00|7428|7427|7432|7431|7435|7434|7425|7424|16506
1625243100000|2021-07-02 16:25:00|7433|7432|7432|7431|7433|7432|7431|7430|3572
1625243400000|2021-07-02 16:30:00|7431|7430|7428|7427|7431|7430|7428|7427|4707
1625243700000|2021-07-02 16:35:00|7429|7428|7432|7431|7433|7432|7429|7428|5679
1625244000000|2021-07-02 16:40:00|7431|7430|7437|7436|7437|7436|7431|7430|8223
1625244300000|2021-07-02 16:45:00|7438|7437|7439|7438|7439|7438|7435|7433|6076
1625244600000|2021-07-02 16:50:00|7438|7437|7445|7444|7445|7444|7437|7436|8975
1625244900000|2021-07-02 16:55:00|7446|7445|7443|7442|7449|7448|7443|7442|10446
1625245200000|2021-07-02 17:00:00|7444|7443|7445|7444|7445|7444|7440|7439|6979
1625245500000|2021-07-02 17:05:00|7446|7445|7439|7438|7449|7447|7439|7438|5368
1625245800000|2021-07-02 17:10:00|7440|7437|7439|7437|7440|7438|7433|7432|6994
1625246100000|2021-07-02 17:15:00|7438|7436|7434|7433|7439|7438|7432|7431|8860
1625246400000|2021-07-02 17:20:00|7435|7434|7433|7432|7437|7436|7431|7430|10138
1625246700000|2021-07-02 17:25:00|7434|7433|7435|7434|7439|7437|7433|7432|5619
1625247000000|2021-07-02 17:30:00|7436|7435|7437|7436|7437|7436|7434|7433|5868
1625247300000|2021-07-02 17:35:00|7438|7437|7438|7437|7440|7439|7437|7436|7915
1625247600000|2021-07-02 17:40:00|7437|7436|7439|7438|7440|7439|7437|7436|6847
1625247900000|2021-07-02 17:45:00|7438|7437|7440|7439|7440|7439|7435|7434|6453
1625248200000|2021-07-02 17:50:00|7439|7438|7438|7437|7439|7438|7436|7435|5940
1625248500000|2021-07-02 17:55:00|7437|7436|7436|7435|7437|7436|7434|7433|10433
1625248800000|2021-07-02 18:00:00|7435|7434|7432|7431|7436|7435|7432|7431|7626
1625249100000|2021-07-02 18:05:00|7433|7432|7433|7432|7437|7436|7433|7432|8128
1625249400000|2021-07-02 18:10:00|7434|7433|7431|7430|7435|7434|7429|7428|11893
1625249700000|2021-07-02 18:15:00|7432|7431|7429|7427|7432|7431|7427|7426|7631
1625250000000|2021-07-02 18:20:00|7428|7428|7421|7419|7429|7428|7419|7418|11101
1625250300000|2021-07-02 18:25:00|7420|7420|7422|7421|7423|7422|7419|7418|10431
1625250600000|2021-07-02 18:30:00|7421|7420|7425|7423|7425|7424|7418|7417|11377
1625250900000|2021-07-02 18:35:00|7424|7424|7426|7425|7427|7426|7423|7422|4527
1625251200000|2021-07-02 18:40:00|7427|7426|7430|7429|7430|7429|7427|7426|5651
1625251500000|2021-07-02 18:45:00|7429|7428|7426|7425|7429|7428|7425|7424|4229
1625251800000|2021-07-02 18:50:00|7427|7426|7425|7424|7430|7429|7425|7424|5927
1625252100000|2021-07-02 18:55:00|7424|7423|7423|7422|7425|7424|7421|7420|8285
1625252400000|2021-07-02 19:00:00|7422|7421|7427|7425|7427|7426|7421|7420|15521
1625252700000|2021-07-02 19:05:00|7426|7426|7433|7432|7436|7435|7426|7424|8680
1625253000000|2021-07-02 19:10:00|7434|7433|7424|7422|7434|7433|7422|7420|13796
1625253300000|2021-07-02 19:15:00|7425|7423|7418|7417|7425|7424|7417|7416|9432
1625253600000|2021-07-02 19:20:00|7417|7416|7415|7414|7419|7418|7414|7413|8369
1625253900000|2021-07-02 19:25:00|7416|7415|7417|7416|7419|7418|7416|7414|6079
1625254200000|2021-07-02 19:30:00|7416|7415|7413|7412|7420|7419|7413|7412|16809
1625254500000|2021-07-02 19:35:00|7412|7411|7418|7417|7422|7421|7410|7409|24924
1625254800000|2021-07-02 19:40:00|7419|7418|7414|7413|7421|7420|7411|7410|65755
1625255100000|2021-07-02 19:45:00|7413|7412|7415|7414|7415|7414|7410|7409|44833
1625255400000|2021-07-02 19:50:00|7416|7415|7431|7430|7433|7432|7415|7415|73196
1625255700000|2021-07-02 19:55:00|7430|7429|7424|7421|7430|7429|7420|7419|82778
1625578200000|2021-07-06 13:30:00|7455|7430|7469|7466|7474|7472|7442|7430|90902
1625578500000|2021-07-06 13:35:00|7468|7467|7457|7456|7473|7472|7454|7450|26746
1625578800000|2021-07-06 13:40:00|7458|7455|7465|7462|7469|7468|7456|7454|18040
1625579100000|2021-07-06 13:45:00|7464|7463|7458|7457|7469|7467|7454|7452|24757
1625579400000|2021-07-06 13:50:00|7459|7458|7455|7453|7461|7459|7448|7446|18463
1625579700000|2021-07-06 13:55:00|7456|7454|7445|7442|7459|7458|7443|7441|18221
1625580000000|2021-07-06 14:00:00|7444|7443|7454|7452|7456|7454|7443|7441|21366
1625580300000|2021-07-06 14:05:00|7453|7451|7458|7456|7458|7457|7440|7437|20628
1625580600000|2021-07-06 14:10:00|7457|7455|7451|7449|7457|7455|7445|7444|10739
1625580900000|2021-07-06 14:15:00|7450|7448|7454|7452|7454|7453|7445|7443|20526
1625581200000|2021-07-06 14:20:00|7453|7451|7436|7435|7453|7451|7432|7431|13399
1625581500000|2021-07-06 14:25:00|7437|7434|7447|7445|7448|7446|7436|7434|7161
1625581800000|2021-07-06 14:30:00|7446|7444|7437|7435|7448|7447|7430|7429|12716
1625582100000|2021-07-06 14:35:00|7436|7436|7456|7453|7456|7454|7436|7435|29258
1625582400000|2021-07-06 14:40:00|7455|7454|7449|7447|7456|7454|7444|7443|8463
1625582700000|2021-07-06 14:45:00|7448|7446|7439|7438|7449|7446|7437|7435|7551
1625583000000|2021-07-06 14:50:00|7440|7439|7436|7434|7444|7443|7434|7432|16743
1625583300000|2021-07-06 14:55:00|7435|7433|7428|7427|7437|7436|7425|7423|19416
1625583600000|2021-07-06 15:00:00|7427|7426|7423|7421|7432|7431|7423|7421|7386
1625583900000|2021-07-06 15:05:00|7422|7419|7424|7423|7428|7426|7417|7416|9842
1625584200000|2021-07-06 15:10:00|7423|7422|7422|7420|7426|7424|7417|7415|18787
1625584500000|2021-07-06 15:15:00|7421|7419|7415|7413|7427|7425|7412|7411|9298
1625584800000|2021-07-06 15:20:00|7414|7414|7411|7410|7417|7416|7410|7408|8099
1625585100000|2021-07-06 15:25:00|7412|7409|7419|7418|7420|7418|7406|7404|9935
1625585400000|2021-07-06 15:30:00|7420|7417|7425|7424|7426|7424|7419|7417|4527
1625585700000|2021-07-06 15:35:00|7426|7425|7422|7421|7434|7432|7421|7419|7181
1625586000000|2021-07-06 15:40:00|7421|7420|7432|7430|7434|7431|7421|7419|5235
1625586300000|2021-07-06 15:45:00|7431|7429|7434|7433|7436|7435|7430|7429|5176
1625586600000|2021-07-06 15:50:00|7433|7432|7444|7443|7445|7444|7433|7432|6241
1625586900000|2021-07-06 15:55:00|7445|7444|7442|7441|7445|7444|7439|7438|8284
1625587200000|2021-07-06 16:00:00|7441|7440|7443|7441|7444|7443|7437|7436|6527
1625587500000|2021-07-06 16:05:00|7442|7442|7442|7441|7449|7447|7440|7439|7565
1625587800000|2021-07-06 16:10:00|7443|7442|7458|7456|7460|7459|7442|7442|21984
1625588100000|2021-07-06 16:15:00|7459|7457|7472|7471|7473|7471|7459|7457|13257
1625588400000|2021-07-06 16:20:00|7471|7470|7472|7471|7476|7475|7469|7468|10923
1625588700000|2021-07-06 16:25:00|7473|7470|7470|7469|7473|7470|7466|7465|8448
1625589000000|2021-07-06 16:30:00|7471|7470|7467|7465|7473|7472|7462|7460|8084
1625589300000|2021-07-06 16:35:00|7466|7466|7466|7465|7472|7471|7465|7464|7105
1625589600000|2021-07-06 16:40:00|7467|7466|7459|7458|7468|7467|7458|7457|12265
1625589900000|2021-07-06 16:45:00|7460|7459|7459|7458|7461|7460|7454|7453|8408
1625590200000|2021-07-06 16:50:00|7458|7457|7461|7460|7461|7460|7456|7455|4359
1625590500000|2021-07-06 16:55:00|7460|7459|7463|7462|7465|7464|7459|7458|7175
1625590800000|2021-07-06 17:00:00|7462|7461|7467|7466|7468|7467|7460|7459|5434
1625591100000|2021-07-06 17:05:00|7466|7465|7470|7468|7470|7469|7465|7464|6565
1625591400000|2021-07-06 17:10:00|7469|7469|7472|7470|7474|7472|7469|7468|6104
1625591700000|2021-07-06 17:15:00|7471|7469|7467|7465|7473|7472|7466|7465|6024
1625592000000|2021-07-06 17:20:00|7466|7466|7469|7467|7471|7470|7466|7465|11539
1625592300000|2021-07-06 17:25:00|7470|7468|7457|7455|7470|7469|7454|7453|31820
1625592600000|2021-07-06 17:30:00|7458|7456|7456|7454|7462|7461|7455|7454|9049
1625592900000|2021-07-06 17:35:00|7455|7455|7454|7453|7459|7458|7451|7450|18434
1625593200000|2021-07-06 17:40:00|7453|7452|7459|7458|7459|7458|7452|7451|18803
1625593500000|2021-07-06 17:45:00|7458|7457|7463|7462|7463|7462|7458|7457|3290
1625593800000|2021-07-06 17:50:00|7462|7461|7463|7462|7466|7465|7461|7460|8274
1625594100000|2021-07-06 17:55:00|7462|7461|7463|7462|7467|7465|7462|7461|8204
1625594400000|2021-07-06 18:00:00|7462|7461|7474|7473|7474|7473|7462|7461|12138
1625594700000|2021-07-06 18:05:00|7473|7472|7479|7477|7479|7478|7472|7471|17935
1625595000000|2021-07-06 18:10:00|7478|7476|7480|7479|7483|7481|7476|7476|21003
1625595300000|2021-07-06 18:15:00|7481|7480|7474|7473|7482|7481|7472|7471|31761
1625595600000|2021-07-06 18:20:00|7475|7474|7476|7475|7478|7477|7474|7473|7511
1625595900000|2021-07-06 18:25:00|7477|7476|7482|7481|7484|7482|7476|7475|12082
1625596200000|2021-07-06 18:30:00|7483|7482|7490|7489|7491|7490|7482|7481|13879
1625596500000|2021-07-06 18:35:00|7491|7490|7491|7490|7492|7491|7487|7486|11583
1625596800000|2021-07-06 18:40:00|7490|7489|7491|7489|7492|7491|7486|7485|7960
1625597100000|2021-07-06 18:45:00|7490|7490|7489|7488|7491|7490|7487|7486|9298
1625597400000|2021-07-06 18:50:00|7488|7487|7484|7483|7490|7489|7484|7483|10610
1625597700000|2021-07-06 18:55:00|7485|7484|7485|7484|7487|7486|7483|7482|11673
1625598000000|2021-07-06 19:00:00|7486|7485|7487|7486|7488|7486|7483|7482|11234
1625598300000|2021-07-06 19:05:00|7488|7487|7491|7490|7494|7493|7487|7486|35137
1625598600000|2021-07-06 19:10:00|7490|7489|7494|7493|7503|7502|7490|7489|41621
1625598900000|2021-07-06 19:15:00|7493|7492|7488|7487|7495|7494|7488|7487|22821
1625599200000|2021-07-06 19:20:00|7487|7486|7495|7494|7495|7494|7485|7484|16688
1625599500000|2021-07-06 19:25:00|7496|7495|7494|7493|7496|7495|7492|7491|34748
1625599800000|2021-07-06 19:30:00|7495|7494|7498|7497|7506|7505|7495|7494|49520
1625600100000|2021-07-06 19:35:00|7497|7496|7510|7509|7512|7511|7497|7496|19806
1625600400000|2021-07-06 19:40:00|7511|7510|7514|7513|7515|7514|7508|7507|30631
1625600700000|2021-07-06 19:45:00|7515|7514|7536|7535|7538|7536|7515|7514|82840
1625601000000|2021-07-06 19:50:00|7537|7536|7532|7531|7541|7538|7528|7527|134881
1625601300000|2021-07-06 19:55:00|7533|7532|7539|7538|7541|7540|7530|7529|248228
1625664600000|2021-07-07 13:30:00|7545|7490|7513|7505|7545|7511|7490|7480|48246
1625664900000|2021-07-07 13:35:00|7512|7506|7502|7499|7523|7514|7490|7482|28428
1625665200000|2021-07-07 13:40:00|7501|7496|7498|7496|7513|7510|7492|7491|21510
1625665500000|2021-07-07 13:45:00|7497|7497|7527|7525|7531|7530|7493|7492|17600
1625665800000|2021-07-07 13:50:00|7528|7526|7524|7522|7536|7534|7522|7520|8826
1625666100000|2021-07-07 13:55:00|7523|7521|7517|7515|7524|7521|7511|7507|15414
1625666400000|2021-07-07 14:00:00|7518|7514|7526|7523|7531|7529|7518|7514|13278
1625666700000|2021-07-07 14:05:00|7525|7524|7539|7537|7543|7541|7525|7524|12133
1625667000000|2021-07-07 14:10:00|7540|7538|7542|7541|7542|7541|7535|7533|7722
1625667300000|2021-07-07 14:15:00|7543|7542|7554|7553|7558|7557|7543|7541|11860
1625667600000|2021-07-07 14:20:00|7553|7552|7552|7551|7559|7558|7548|7546|14541
1625667900000|2021-07-07 14:25:00|7551|7550|7560|7558|7560|7559|7550|7549|7402
1625668200000|2021-07-07 14:30:00|7559|7557|7553|7552|7564|7563|7552|7551|23314
1625668500000|2021-07-07 14:35:00|7554|7553|7565|7563|7571|7568|7551|7549|14805
1625668800000|2021-07-07 14:40:00|7566|7564|7574|7573|7575|7573|7564|7562|11613
1625669100000|2021-07-07 14:45:00|7573|7572|7585|7584|7587|7586|7569|7568|13838
1625669400000|2021-07-07 14:50:00|7586|7585|7580|7579|7589|7587|7576|7575|19128
1625669700000|2021-07-07 14:55:00|7579|7578|7579|7578|7584|7583|7574|7573|8956
1625670000000|2021-07-07 15:00:00|7578|7577|7565|7564|7579|7578|7560|7558|18028
1625670300000|2021-07-07 15:05:00|7566|7565|7565|7564|7571|7569|7556|7554|13116
1625670600000|2021-07-07 15:10:00|7564|7563|7574|7572|7577|7575|7564|7563|13221
1625670900000|2021-07-07 15:15:00|7573|7573|7574|7573|7578|7577|7570|7569|20446
1625671200000|2021-07-07 15:20:00|7575|7574|7578|7577|7584|7581|7574|7572|9685
1625671500000|2021-07-07 15:25:00|7577|7576|7588|7587|7590|7589|7577|7576|11700
1625671800000|2021-07-07 15:30:00|7589|7588|7593|7591|7595|7594|7586|7585|20074
1625672100000|2021-07-07 15:35:00|7594|7592|7590|7588|7595|7594|7587|7585|31204
1625672400000|2021-07-07 15:40:00|7589|7589|7588|7587|7594|7593|7587|7585|12268
1625672700000|2021-07-07 15:45:00|7589|7588|7576|7575|7589|7588|7575|7574|22178
1625673000000|2021-07-07 15:50:00|7575|7574|7567|7566|7582|7580|7566|7565|16300
1625673300000|2021-07-07 15:55:00|7568|7565|7564|7562|7568|7565|7559|7558|11388
1625673600000|2021-07-07 16:00:00|7565|7563|7569|7567|7571|7570|7565|7562|9407
1625673900000|2021-07-07 16:05:00|7568|7566|7567|7566|7568|7567|7560|7559|9484
1625674200000|2021-07-07 16:10:00|7568|7567|7568|7566|7568|7567|7564|7563|7059
1625674500000|2021-07-07 16:15:00|7569|7567|7569|7567|7571|7570|7567|7565|5691
1625674800000|2021-07-07 16:20:00|7568|7568|7566|7565|7574|7573|7565|7564|12422
1625675100000|2021-07-07 16:25:00|7565|7564|7565|7564|7566|7565|7562|7559|6766
1625675400000|2021-07-07 16:30:00|7566|7565|7568|7566|7569|7568|7565|7564|7732
1625675700000|2021-07-07 16:35:00|7567|7567|7560|7558|7568|7567|7560|7557|6189
1625676000000|2021-07-07 16:40:00|7561|7559|7558|7557|7562|7561|7557|7555|10083
1625676300000|2021-07-07 16:45:00|7557|7556|7562|7561|7563|7562|7554|7552|11518
1625676600000|2021-07-07 16:50:00|7563|7562|7564|7563|7568|7567|7561|7560|13713
1625676900000|2021-07-07 16:55:00|7565|7564|7563|7562|7567|7566|7562|7561|8357
1625677200000|2021-07-07 17:00:00|7562|7561|7558|7557|7563|7562|7557|7555|13325
1625677500000|2021-07-07 17:05:00|7559|7558|7565|7564|7566|7565|7559|7558|6390
1625677800000|2021-07-07 17:10:00|7564|7563|7559|7558|7565|7564|7559|7558|4846
1625678100000|2021-07-07 17:15:00|7558|7557|7557|7556|7562|7561|7556|7555|6733
1625678400000|2021-07-07 17:20:00|7556|7555|7549|7547|7556|7555|7548|7546|7780
1625678700000|2021-07-07 17:25:00|7548|7548|7548|7547|7553|7552|7546|7545|8284
1625679000000|2021-07-07 17:30:00|7549|7548|7552|7551|7554|7553|7549|7548|6547
1625679300000|2021-07-07 17:35:00|7553|7552|7557|7556|7558|7556|7553|7552|8021
1625679600000|2021-07-07 17:40:00|7556|7555|7560|7559|7562|7561|7556|7555|6598
1625679900000|2021-07-07 17:45:00|7559|7558|7569|7567|7572|7571|7559|7558|12868
1625680200000|2021-07-07 17:50:00|7568|7568|7563|7562|7569|7568|7562|7561|7312
1625680500000|2021-07-07 17:55:00|7564|7563|7568|7567|7579|7577|7564|7563|14236
1625680800000|2021-07-07 18:00:00|7569|7568|7568|7566|7571|7570|7560|7558|10182
1625681100000|2021-07-07 18:05:00|7567|7567|7565|7564|7570|7568|7561|7559|9820
1625681400000|2021-07-07 18:10:00|7566|7563|7564|7563|7570|7569|7564|7562|13611
1625681700000|2021-07-07 18:15:00|7563|7562|7565|7564|7566|7565|7562|7560|5928
1625682000000|2021-07-07 18:20:00|7566|7565|7557|7555|7567|7566|7555|7553|11784
1625682300000|2021-07-07 18:25:00|7556|7554|7556|7555|7560|7559|7556|7554|4807
1625682600000|2021-07-07 18:30:00|7555|7554|7557|7555|7560|7559|7554|7553|8667
1625682900000|2021-07-07 18:35:00|7558|7556|7554|7552|7558|7557|7552|7550|6384
1625683200000|2021-07-07 18:40:00|7553|7551|7555|7553|7556|7555|7551|7550|7247
1625683500000|2021-07-07 18:45:00|7554|7554|7555|7553|7555|7554|7551|7550|7166
1625683800000|2021-07-07 18:50:00|7556|7554|7551|7549|7557|7556|7550|7549|6156
1625684100000|2021-07-07 18:55:00|7552|7550|7551|7550|7554|7553|7548|7546|10910
1625684400000|2021-07-07 19:00:00|7550|7549|7549|7548|7550|7549|7547|7545|13655
1625684700000|2021-07-07 19:05:00|7548|7547|7551|7550|7552|7551|7548|7546|9210
1625685000000|2021-07-07 19:10:00|7550|7549|7544|7543|7551|7550|7542|7541|10005
1625685300000|2021-07-07 19:15:00|7545|7544|7540|7539|7545|7544|7537|7536|22245
1625685600000|2021-07-07 19:20:00|7541|7540|7544|7543|7545|7544|7541|7540|11883
1625685900000|2021-07-07 19:25:00|7545|7544|7547|7546|7550|7549|7545|7544|13241
1625686200000|2021-07-07 19:30:00|7548|7547|7555|7554|7555|7554|7547|7546|21236
1625686500000|2021-07-07 19:35:00|7554|7553|7547|7546|7557|7556|7546|7545|21701
1625686800000|2021-07-07 19:40:00|7548|7547|7554|7553|7555|7554|7546|7545|16383
1625687100000|2021-07-07 19:45:00|7553|7552|7554|7553|7557|7556|7552|7551|27305
1625687400000|2021-07-07 19:50:00|7555|7554|7564|7563|7565|7564|7554|7553|58765
1625687700000|2021-07-07 19:55:00|7563|7562|7565|7562|7567|7566|7557|7556|196206
1625751000000|2021-07-08 13:30:00|7561|7486|7563|7558|7576|7564|7533|7486|68340
1625751300000|2021-07-08 13:35:00|7566|7559|7568|7564|7569|7566|7551|7546|15148
1625751600000|2021-07-08 13:40:00|7569|7563|7583|7582|7587|7585|7567|7563|23525
1625751900000|2021-07-08 13:45:00|7585|7581|7607|7604|7609|7608|7569|7568|43447
1625752200000|2021-07-08 13:50:00|7608|7605|7618|7616|7626|7624|7603|7599|44906
1625752500000|2021-07-08 13:55:00|7620|7617|7625|7623|7627|7623|7614|7612|19326
1625752800000|2021-07-08 14:00:00|7624|7622|7614|7611|7625|7624|7608|7604|36292
1625753100000|2021-07-08 14:05:00|7613|7610|7602|7600|7616|7613|7600|7598|41887
1625753400000|2021-07-08 14:10:00|7601|7599|7597|7594|7607|7605|7596|7594|18674
1625753700000|2021-07-08 14:15:00|7596|7593|7580|7579|7596|7594|7577|7573|29541
1625754000000|2021-07-08 14:20:00|7581|7578|7589|7587|7597|7596|7575|7574|36925
1625754300000|2021-07-08 14:25:00|7590|7588|7593|7592|7597|7595|7580|7578|14455
1625754600000|2021-07-08 14:30:00|7595|7593|7595|7593|7598|7595|7589|7587|14547
1625754900000|2021-07-08 14:35:00|7596|7594|7594|7593|7600|7599|7587|7585|11298
1625755200000|2021-07-08 14:40:00|7593|7592|7598|7597|7600|7598|7584|7582|20704
1625755500000|2021-07-08 14:45:00|7597|7596|7600|7598|7603|7601|7594|7593|14653
1625755800000|2021-07-08 14:50:00|7599|7597|7604|7602|7606|7603|7597|7595|11898
1625756100000|2021-07-08 14:55:00|7603|7603|7607|7605|7610|7608|7600|7598|20371
1625756400000|2021-07-08 15:00:00|7606|7606|7593|7592|7609|7608|7592|7591|20054
1625756700000|2021-07-08 15:05:00|7594|7593|7597|7596|7598|7596|7588|7586|11354
1625757000000|2021-07-08 15:10:00|7598|7597|7586|7585|7602|7600|7585|7584|16459
1625757300000|2021-07-08 15:15:00|7587|7586|7592|7590|7594|7592|7581|7580|13237
1625757600000|2021-07-08 15:20:00|7591|7591|7587|7586|7599|7596|7587|7585|13814
1625757900000|2021-07-08 15:25:00|7588|7587|7583|7581|7592|7591|7579|7578|19960
1625758200000|2021-07-08 15:30:00|7582|7582|7583|7582|7584|7582|7577|7575|14319
1625758500000|2021-07-08 15:35:00|7582|7581|7581|7580|7584|7583|7577|7576|18306
1625758800000|2021-07-08 15:40:00|7582|7581|7586|7585|7588|7587|7581|7580|6780
1625759100000|2021-07-08 15:45:00|7587|7586|7589|7588|7591|7589|7583|7582|7769
1625759400000|2021-07-08 15:50:00|7588|7587|7582|7581|7591|7590|7580|7578|14615
1625759700000|2021-07-08 15:55:00|7583|7582|7583|7582|7589|7588|7582|7581|6064
1625760000000|2021-07-08 16:00:00|7582|7581|7582|7581|7589|7587|7582|7581|11837
1625760300000|2021-07-08 16:05:00|7583|7582|7579|7578|7583|7582|7577|7576|14721
1625760600000|2021-07-08 16:10:00|7578|7577|7574|7573|7579|7578|7569|7567|12976
1625760900000|2021-07-08 16:15:00|7573|7572|7585|7583|7585|7584|7573|7572|12846
1625761200000|2021-07-08 16:20:00|7586|7584|7582|7580|7587|7586|7582|7580|7804
1625761500000|2021-07-08 16:25:00|7583|7581|7578|7576|7586|7584|7578|7576|10043
1625761800000|2021-07-08 16:30:00|7579|7577|7579|7577|7585|7583|7578|7577|6556
1625762100000|2021-07-08 16:35:00|7578|7578|7572|7571|7579|7578|7569|7566|11071
1625762400000|2021-07-08 16:40:00|7573|7572|7573|7571|7578|7577|7572|7571|25302
1625762700000|2021-07-08 16:45:00|7574|7572|7578|7577|7578|7577|7573|7572|8125
1625763000000|2021-07-08 16:50:00|7577|7576|7581|7580|7581|7580|7575|7574|13761
1625763300000|2021-07-08 16:55:00|7582|7581|7581|7580|7584|7583|7581|7580|7276
1625763600000|2021-07-08 17:00:00|7580|7579|7575|7573|7581|7580|7575|7573|14600
1625763900000|2021-07-08 17:05:00|7576|7574|7575|7574|7576|7575|7573|7571|13897
1625764200000|2021-07-08 17:10:00|7574|7573|7574|7573|7574|7573|7571|7570|10068
1625764500000|2021-07-08 17:15:00|7575|7574|7584|7583|7584|7583|7574|7573|10915
1625764800000|2021-07-08 17:20:00|7583|7582|7571|7569|7583|7582|7570|7569|11128
1625765100000|2021-07-08 17:25:00|7572|7570|7578|7576|7581|7580|7571|7570|28148
1625765400000|2021-07-08 17:30:00|7577|7575|7564|7563|7578|7575|7563|7562|9990
1625765700000|2021-07-08 17:35:00|7565|7564|7564|7563|7572|7570|7563|7562|5667
1625766000000|2021-07-08 17:40:00|7565|7564|7570|7569|7571|7569|7564|7563|10164
1625766300000|2021-07-08 17:45:00|7569|7568|7568|7567|7569|7568|7564|7563|14478
1625766600000|2021-07-08 17:50:00|7567|7566|7565|7564|7573|7571|7565|7564|6326
1625766900000|2021-07-08 17:55:00|7566|7563|7567|7566|7568|7567|7563|7562|6772
1625767200000|2021-07-08 18:00:00|7566|7565|7567|7566|7572|7571|7563|7562|9206
1625767500000|2021-07-08 18:05:00|7568|7567|7568|7567|7569|7568|7565|7564|8344
1625767800000|2021-07-08 18:10:00|7569|7568|7575|7574|7575|7574|7567|7566|16447
1625768100000|2021-07-08 18:15:00|7576|7575|7578|7577|7578|7577|7571|7570|9781
1625768400000|2021-07-08 18:20:00|7577|7576|7582|7581|7584|7583|7575|7574|14581
1625768700000|2021-07-08 18:25:00|7581|7580|7592|7591|7592|7591|7581|7580|13848
1625769000000|2021-07-08 18:30:00|7591|7590|7591|7590|7596|7595|7589|7588|20628
1625769300000|2021-07-08 18:35:00|7592|7591|7586|7585|7592|7591|7585|7584|14699
1625769600000|2021-07-08 18:40:00|7587|7586|7583|7582|7589|7588|7581|7580|13042
1625769900000|2021-07-08 18:45:00|7584|7583|7589|7587|7591|7590|7582|7581|20417
1625770200000|2021-07-08 18:50:00|7590|7588|7594|7593|7595|7594|7589|7588|14532
1625770500000|2021-07-08 18:55:00|7595|7594|7600|7599|7603|7602|7595|7594|31288
1625770800000|2021-07-08 19:00:00|7599|7598|7591|7590|7600|7599|7590|7589|17538
1625771100000|2021-07-08 19:05:00|7590|7589|7589|7588|7593|7592|7589|7588|17323
1625771400000|2021-07-08 19:10:00|7590|7589|7576|7575|7590|7589|7575|7574|22141
1625771700000|2021-07-08 19:15:00|7577|7576|7584|7583|7584|7583|7572|7570|28967
1625772000000|2021-07-08 19:20:00|7583|7582|7589|7587|7591|7590|7579|7578|19900
1625772300000|2021-07-08 19:25:00|7588|7588|7585|7584|7589|7588|7579|7578|16788
1625772600000|2021-07-08 19:30:00|7586|7585|7584|7583|7589|7587|7577|7576|30445
1625772900000|2021-07-08 19:35:00|7585|7584|7576|7575|7587|7585|7576|7575|26675
1625773200000|2021-07-08 19:40:00|7575|7574|7572|7571|7576|7575|7570|7568|45661
1625773500000|2021-07-08 19:45:00|7571|7570|7569|7568|7571|7570|7565|7564|50557
1625773800000|2021-07-08 19:50:00|7568|7567|7585|7584|7588|7587|7566|7565|49099
1625774100000|2021-07-08 19:55:00|7584|7583|7596|7595|7597|7596|7583|7582|153559
1625837400000|2021-07-09 13:30:00|7613|7574|7602|7598|7613|7603|7584|7574|42531
1625837700000|2021-07-09 13:35:00|7601|7597|7589|7586|7607|7602|7587|7583|22900
1625838000000|2021-07-09 13:40:00|7588|7587|7568|7566|7593|7590|7568|7566|20423
1625838300000|2021-07-09 13:45:00|7567|7561|7566|7563|7569|7567|7558|7555|19152
1625838600000|2021-07-09 13:50:00|7567|7564|7570|7569|7571|7570|7562|7560|10780
1625838900000|2021-07-09 13:55:00|7569|7568|7572|7570|7582|7580|7566|7563|10163
1625839200000|2021-07-09 14:00:00|7574|7569|7571|7568|7580|7578|7567|7564|16242
1625839500000|2021-07-09 14:05:00|7570|7569|7568|7566|7576|7575|7565|7564|9265
1625839800000|2021-07-09 14:10:00|7569|7567|7564|7563|7570|7568|7560|7559|16303
1625840100000|2021-07-09 14:15:00|7565|7562|7564|7562|7565|7564|7559|7557|8115
1625840400000|2021-07-09 14:20:00|7563|7561|7562|7560|7565|7564|7558|7557|12276
1625840700000|2021-07-09 14:25:00|7561|7561|7555|7553|7562|7561|7552|7550|10996
1625841000000|2021-07-09 14:30:00|7554|7554|7543|7541|7558|7557|7540|7539|10987
1625841300000|2021-07-09 14:35:00|7542|7540|7530|7527|7542|7540|7527|7525|17600
1625841600000|2021-07-09 14:40:00|7529|7528|7524|7522|7532|7531|7520|7516|13972
1625841900000|2021-07-09 14:45:00|7523|7521|7533|7531|7537|7536|7523|7521|18336
1625842200000|2021-07-09 14:50:00|7534|7530|7525|7523|7536|7535|7525|7522|15477
1625842500000|2021-07-09 14:55:00|7526|7524|7509|7507|7529|7527|7506|7505|15742
1625842800000|2021-07-09 15:00:00|7508|7506|7507|7505|7509|7508|7499|7497|16216
1625843100000|2021-07-09 15:05:00|7508|7506|7511|7509|7514|7512|7506|7505|15242
1625843400000|2021-07-09 15:10:00|7512|7510|7504|7503|7512|7511|7502|7501|24943
1625843700000|2021-07-09 15:15:00|7505|7504|7514|7513|7514|7513|7502|7501|20224
1625844000000|2021-07-09 15:20:00|7516|7514|7509|7508|7516|7515|7508|7506|16713
1625844300000|2021-07-09 15:25:00|7508|7507|7515|7514|7516|7515|7506|7504|13971
1625844600000|2021-07-09 15:30:00|7516|7515|7519|7518|7520|7519|7512|7511|13506
1625844900000|2021-07-09 15:35:00|7518|7517|7517|7516|7524|7523|7516|7514|15762
1625845200000|2021-07-09 15:40:00|7518|7517|7522|7521|7527|7526|7518|7517|7322
1625845500000|2021-07-09 15:45:00|7521|7519|7518|7516|7525|7524|7517|7516|13773
1625845800000|2021-07-09 15:50:00|7519|7517|7526|7524|7530|7529|7519|7516|11106
1625846100000|2021-07-09 15:55:00|7525|7525|7525|7524|7530|7529|7522|7521|20877
1625846400000|2021-07-09 16:00:00|7524|7523|7529|7528|7530|7529|7523|7522|17397
1625846700000|2021-07-09 16:05:00|7530|7529|7534|7532|7534|7533|7528|7527|13907
1625847000000|2021-07-09 16:10:00|7533|7533|7535|7533|7535|7534|7528|7527|14952
1625847300000|2021-07-09 16:15:00|7534|7534|7533|7532|7536|7535|7530|7529|16406
1625847600000|2021-07-09 16:20:00|7534|7533|7533|7531|7536|7535|7530|7529|26117
1625847900000|2021-07-09 16:25:00|7532|7530|7521|7519|7534|7533|7519|7517|19333
1625848200000|2021-07-09 16:30:00|7520|7520|7518|7517|7522|7521|7514|7513|8384
1625848500000|2021-07-09 16:35:00|7517|7516|7520|7518|7521|7520|7515|7513|11479
1625848800000|2021-07-09 16:40:00|7519|7517|7519|7518|7522|7521|7516|7515|8992
1625849100000|2021-07-09 16:45:00|7520|7519|7514|7513|7522|7521|7514|7513|22103
1625849400000|2021-07-09 16:50:00|7515|7514|7516|7514|7516|7515|7512|7511|7796
1625849700000|2021-07-09 16:55:00|7515|7513|7507|7506|7515|7513|7506|7505|11130
1625850000000|2021-07-09 17:00:00|7508|7507|7525|7524|7528|7526|7508|7507|19947
1625850300000|2021-07-09 17:05:00|7526|7525|7524|7523|7529|7526|7522|7520|12567
1625850600000|2021-07-09 17:10:00|7525|7524|7528|7527|7528|7527|7522|7521|8637
1625850900000|2021-07-09 17:15:00|7529|7528|7518|7517|7529|7528|7518|7515|10923
1625851200000|2021-07-09 17:20:00|7519|7516|7520|7519|7521|7520|7516|7515|7184
1625851500000|2021-07-09 17:25:00|7521|7520|7524|7522|7525|7524|7520|7519|5965
1625851800000|2021-07-09 17:30:00|7523|7523|7526|7525|7529|7527|7523|7521|7504
1625852100000|2021-07-09 17:35:00|7525|7524|7522|7521|7527|7525|7521|7520|9656
1625852400000|2021-07-09 17:40:00|7521|7520|7519|7518|7524|7523|7518|7517|7738
1625852700000|2021-07-09 17:45:00|7518|7517|7520|7519|7520|7519|7517|7516|9025
1625853000000|2021-07-09 17:50:00|7521|7520|7530|7529|7531|7530|7521|7520|12234
1625853300000|2021-07-09 17:55:00|7529|7528|7529|7528|7534|7533|7529|7528|6137
1625853600000|2021-07-09 18:00:00|7528|7527|7532|7531|7532|7531|7528|7527|10580
1625853900000|2021-07-09 18:05:00|7533|7532|7535|7534|7539|7537|7531|7530|11449
1625854200000|2021-07-09 18:10:00|7534|7533|7532|7530|7538|7537|7531|7529|10013
1625854500000|2021-07-09 18:15:00|7531|7531|7536|7535|7536|7535|7531|7530|9980
1625854800000|2021-07-09 18:20:00|7535|7534|7536|7534|7538|7537|7535|7534|7515
1625855100000|2021-07-09 18:25:00|7535|7533|7535|7534|7537|7536|7530|7529|11974
1625855400000|2021-07-09 18:30:00|7536|7535|7534|7533|7539|7538|7533|7532|8257
1625855700000|2021-07-09 18:35:00|7535|7534|7542|7541|7542|7541|7535|7534|10804
1625856000000|2021-07-09 18:40:00|7541|7540|7539|7538|7542|7541|7538|7537|13986
1625856300000|2021-07-09 18:45:00|7538|7537|7543|7542|7545|7544|7538|7537|12011
1625856600000|2021-07-09 18:50:00|7544|7543|7546|7545|7547|7546|7541|7540|13865
1625856900000|2021-07-09 18:55:00|7547|7546|7548|7547|7548|7547|7543|7542|12069
1625857200000|2021-07-09 19:00:00|7547|7546|7550|7549|7551|7550|7545|7544|12794
1625857500000|2021-07-09 19:05:00|7551|7550|7555|7554|7559|7558|7551|7550|18320
1625857800000|2021-07-09 19:10:00|7554|7553|7551|7550|7554|7553|7550|7549|12677
1625858100000|2021-07-09 19:15:00|7552|7551|7550|7549|7557|7556|7549|7548|29768
1625858400000|2021-07-09 19:20:00|7549|7548|7535|7534|7549|7548|7535|7533|17181
1625858700000|2021-07-09 19:25:00|7534|7533|7542|7541|7545|7544|7534|7532|22912
1625859000000|2021-07-09 19:30:00|7541|7540|7541|7539|7548|7546|7540|7539|19422
1625859300000|2021-07-09 19:35:00|7542|7540|7544|7543|7546|7545|7536|7535|27389
1625859600000|2021-07-09 19:40:00|7545|7544|7541|7540|7550|7548|7538|7537|24248
1625859900000|2021-07-09 19:45:00|7542|7541|7555|7554|7556|7555|7541|7540|37337
1625860200000|2021-07-09 19:50:00|7556|7555|7550|7549|7561|7559|7549|7548|67607
1625860500000|2021-07-09 19:55:00|7549|7548|7554|7553|7557|7556|7546|7545|166959
1626096600000|2021-07-12 13:30:00|7559|7512|7512|7508|7559|7537|7510|7504|50427
1626096900000|2021-07-12 13:35:00|7511|7507|7503|7499|7513|7510|7494|7489|21371
1626097200000|2021-07-12 13:40:00|7502|7500|7517|7514|7523|7519|7501|7498|32475
1626097500000|2021-07-12 13:45:00|7516|7515|7513|7511|7527|7525|7508|7506|15510
1626097800000|2021-07-12 13:50:00|7512|7512|7508|7506|7521|7516|7505|7504|11362
1626098100000|2021-07-12 13:55:00|7507|7505|7500|7498|7507|7505|7493|7491|11570
1626098400000|2021-07-12 14:00:00|7501|7499|7496|7494|7504|7503|7486|7484|35843
1626098700000|2021-07-12 14:05:00|7495|7493|7496|7495|7503|7502|7489|7487|26234
1626099000000|2021-07-12 14:10:00|7497|7496|7497|7496|7504|7502|7495|7494|23987
1626099300000|2021-07-12 14:15:00|7496|7495|7513|7511|7514|7512|7495|7494|17916
1626099600000|2021-07-12 14:20:00|7515|7512|7529|7526|7537|7534|7514|7512|29752
1626099900000|2021-07-12 14:25:00|7528|7527|7525|7522|7532|7530|7519|7518|14841
1626100200000|2021-07-12 14:30:00|7524|7523|7522|7520|7534|7532|7521|7519|14070
1626100500000|2021-07-12 14:35:00|7523|7521|7532|7529|7536|7534|7522|7521|7166
1626100800000|2021-07-12 14:40:00|7533|7530|7526|7524|7533|7531|7520|7519|13173
1626101100000|2021-07-12 14:45:00|7527|7525|7536|7534|7541|7539|7526|7525|103206
1626101400000|2021-07-12 14:50:00|7537|7535|7521|7520|7537|7536|7520|7518|10597
1626101700000|2021-07-12 14:55:00|7522|7521|7517|7515|7524|7523|7515|7514|7183
1626102000000|2021-07-12 15:00:00|7518|7516|7512|7511|7521|7520|7512|7511|17153
1626102300000|2021-07-12 15:05:00|7513|7512|7521|7520|7523|7522|7512|7511|11018
1626102600000|2021-07-12 15:10:00|7520|7519|7522|7521|7525|7524|7517|7516|21066
1626102900000|2021-07-12 15:15:00|7523|7522|7523|7522|7523|7522|7517|7516|8613
1626103200000|2021-07-12 15:20:00|7522|7521|7520|7519|7525|7523|7518|7517|18675
1626103500000|2021-07-12 15:25:00|7521|7520|7532|7531|7533|7531|7520|7520|35757
1626103800000|2021-07-12 15:30:00|7533|7532|7531|7529|7536|7535|7526|7525|8802
1626104100000|2021-07-12 15:35:00|7530|7530|7523|7521|7533|7530|7518|7517|14611
1626104400000|2021-07-12 15:40:00|7522|7522|7527|7526|7528|7527|7522|7521|10894
1626104700000|2021-07-12 15:45:00|7528|7527|7524|7523|7529|7528|7522|7521|34544
1626105000000|2021-07-12 15:50:00|7525|7524|7523|7522|7527|7526|7523|7522|15438
1626105300000|2021-07-12 15:55:00|7522|7521|7528|7526|7528|7527|7520|7518|8524
1626105600000|2021-07-12 16:00:00|7527|7527|7537|7535|7540|7537|7526|7525|8282
1626105900000|2021-07-12 16:05:00|7538|7536|7535|7533|7540|7538|7529|7528|13462
1626106200000|2021-07-12 16:10:00|7534|7532|7536|7534|7537|7535|7530|7529|21933
1626106500000|2021-07-12 16:15:00|7537|7535|7535|7534|7540|7539|7534|7533|5288
1626106800000|2021-07-12 16:20:00|7536|7535|7535|7534|7538|7537|7533|7532|8035
1626107100000|2021-07-12 16:25:00|7534|7533|7535|7533|7535|7534|7530|7528|5664
1626107400000|2021-07-12 16:30:00|7534|7534|7533|7532|7537|7535|7533|7532|5521
1626107700000|2021-07-12 16:35:00|7534|7533|7535|7534|7540|7538|7533|7532|5426
1626108000000|2021-07-12 16:40:00|7534|7533|7541|7540|7543|7541|7534|7533|8338
1626108300000|2021-07-12 16:45:00|7540|7539|7546|7545|7550|7548|7540|7539|7208
1626108600000|2021-07-12 16:50:00|7547|7546|7543|7542|7548|7546|7539|7538|5456
1626108900000|2021-07-12 16:55:00|7544|7543|7547|7545|7547|7546|7542|7541|7696
1626109200000|2021-07-12 17:00:00|7546|7546|7546|7545|7548|7546|7542|7541|4456
1626109500000|2021-07-12 17:05:00|7547|7546|7553|7552|7555|7552|7546|7545|9813
1626109800000|2021-07-12 17:10:00|7552|7551|7549|7548|7555|7553|7549|7548|7376
1626110100000|2021-07-12 17:15:00|7548|7547|7546|7544|7548|7547|7539|7537|16916
1626110400000|2021-07-12 17:20:00|7545|7543|7543|7541|7548|7547|7541|7540|8271
1626110700000|2021-07-12 17:25:00|7542|7542|7547|7545|7547|7546|7542|7541|7109
1626111000000|2021-07-12 17:30:00|7548|7546|7546|7545|7550|7548|7546|7545|9599
1626111300000|2021-07-12 17:35:00|7545|7544|7542|7541|7547|7546|7541|7540|6811
1626111600000|2021-07-12 17:40:00|7543|7542|7537|7536|7543|7542|7536|7535|6791
1626111900000|2021-07-12 17:45:00|7536|7535|7533|7532|7538|7537|7532|7531|5414
1626112200000|2021-07-12 17:50:00|7532|7531|7539|7538|7540|7538|7532|7531|5042
1626112500000|2021-07-12 17:55:00|7538|7537|7540|7539|7541|7540|7537|7536|10987
1626112800000|2021-07-12 18:00:00|7539|7538|7532|7531|7541|7540|7532|7531|10101
1626113100000|2021-07-12 18:05:00|7533|7532|7534|7533|7537|7535|7531|7530|6100
1626113400000|2021-07-12 18:10:00|7533|7532|7534|7533|7537|7536|7532|7531|8197
1626113700000|2021-07-12 18:15:00|7533|7532|7529|7528|7534|7533|7529|7528|9672
1626114000000|2021-07-12 18:20:00|7530|7529|7520|7519|7531|7530|7519|7517|11021
1626114300000|2021-07-12 18:25:00|7521|7520|7523|7522|7528|7526|7520|7519|7536
1626114600000|2021-07-12 18:30:00|7524|7523|7527|7526|7529|7528|7522|7521|5894
1626114900000|2021-07-12 18:35:00|7528|7527|7526|7525|7528|7527|7524|7523|12217
1626115200000|2021-07-12 18:40:00|7527|7526|7523|7522|7528|7527|7522|7521|7404
1626115500000|2021-07-12 18:45:00|7524|7523|7522|7521|7524|7523|7520|7519|10547
1626115800000|2021-07-12 18:50:00|7523|7522|7521|7520|7527|7525|7520|7519|9629
1626116100000|2021-07-12 18:55:00|7522|7521|7521|7520|7528|7526|7521|7520|13331
1626116400000|2021-07-12 19:00:00|7522|7521|7519|7518|7523|7522|7519|7517|10274
1626116700000|2021-07-12 19:05:00|7520|7519|7526|7524|7527|7525|7519|7518|12509
1626117000000|2021-07-12 19:10:00|7525|7525|7521|7520|7526|7525|7519|7518|17913
1626117300000|2021-07-12 19:15:00|7522|7521|7527|7526|7527|7526|7521|7520|20400
1626117600000|2021-07-12 19:20:00|7526|7525|7528|7527|7530|7529|7526|7525|6624
1626117900000|2021-07-12 19:25:00|7527|7526|7532|7531|7533|7532|7527|7526|19579
1626118200000|2021-07-12 19:30:00|7531|7530|7531|7530|7538|7537|7531|7530|29263
1626118500000|2021-07-12 19:35:00|7532|7529|7530|7529|7538|7537|7530|7529|26308
1626118800000|2021-07-12 19:40:00|7531|7530|7538|7537|7539|7538|7529|7528|18891
1626119100000|2021-07-12 19:45:00|7539|7538|7543|7542|7546|7545|7537|7536|38396
1626119400000|2021-07-12 19:50:00|7544|7543|7543|7542|7547|7546|7538|7536|77243
1626119700000|2021-07-12 19:55:00|7544|7543|7556|7555|7564|7563|7543|7542|280572
1626183000000|2021-07-13 13:30:00|7533|7509|7550|7546|7550|7548|7531|7509|56005
1626183300000|2021-07-13 13:35:00|7549|7548|7523|7521|7550|7548|7520|7519|8869
1626183600000|2021-07-13 13:40:00|7524|7520|7536|7534|7539|7537|7522|7519|12237
1626183900000|2021-07-13 13:45:00|7537|7535|7505|7504|7537|7536|7504|7501|29466
1626184200000|2021-07-13 13:50:00|7506|7503|7526|7524|7533|7529|7505|7503|22813
1626184500000|2021-07-13 13:55:00|7525|7525|7526|7524|7532|7528|7520|7519|9811
1626184800000|2021-07-13 14:00:00|7527|7525|7527|7525|7530|7527|7516|7515|21025
1626185100000|2021-07-13 14:05:00|7526|7526|7526|7524|7531|7530|7522|7521|6204
1626185400000|2021-07-13 14:10:00|7527|7525|7536|7535|7538|7537|7527|7524|11079
1626185700000|2021-07-13 14:15:00|7537|7534|7533|7531|7544|7543|7532|7531|8478
1626186000000|2021-07-13 14:20:00|7534|7532|7532|7530|7545|7543|7530|7529|18891
1626186300000|2021-07-13 14:25:00|7531|7531|7529|7527|7534|7533|7528|7526|6945
1626186600000|2021-07-13 14:30:00|7528|7528|7518|7517|7530|7529|7518|7517|16432
1626186900000|2021-07-13 14:35:00|7519|7518|7529|7528|7533|7531|7518|7517|11511
1626187200000|2021-07-13 14:40:00|7528|7527|7516|7514|7529|7528|7515|7514|11314
1626187500000|2021-07-13 14:45:00|7515|7515|7521|7519|7522|7521|7515|7515|10279
1626187800000|2021-07-13 14:50:00|7520|7520|7507|7505|7521|7520|7505|7503|34343
1626188100000|2021-07-13 14:55:00|7506|7506|7516|7515|7519|7517|7506|7505|12489
1626188400000|2021-07-13 15:00:00|7517|7516|7523|7522|7524|7523|7517|7516|14333
1626188700000|2021-07-13 15:05:00|7524|7523|7522|7520|7529|7527|7521|7519|6929
1626189000000|2021-07-13 15:10:00|7521|7519|7518|7517|7525|7523|7517|7516|8249
1626189300000|2021-07-13 15:15:00|7519|7518|7518|7516|7521|7520|7516|7515|5991
1626189600000|2021-07-13 15:20:00|7517|7517|7518|7517|7523|7521|7516|7515|8465
1626189900000|2021-07-13 15:25:00|7519|7518|7508|7507|7524|7522|7507|7506|12146
1626190200000|2021-07-13 15:30:00|7507|7506|7517|7515|7519|7518|7503|7502|7731
1626190500000|2021-07-13 15:35:00|7516|7516|7505|7504|7517|7516|7504|7503|9775
1626190800000|2021-07-13 15:40:00|7506|7505|7504|7503|7508|7507|7500|7499|10598
1626191100000|2021-07-13 15:45:00|7503|7502|7498|7496|7504|7503|7497|7496|10215
1626191400000|2021-07-13 15:50:00|7497|7497|7502|7500|7503|7501|7494|7493|20329
1626191700000|2021-07-13 15:55:00|7501|7499|7500|7499|7504|7503|7499|7498|9636
1626192000000|2021-07-13 16:00:00|7501|7500|7501|7499|7504|7502|7500|7498|12597
1626192300000|2021-07-13 16:05:00|7500|7500|7505|7503|7506|7504|7499|7498|4178
1626192600000|2021-07-13 16:10:00|7506|7504|7502|7500|7507|7506|7499|7498|8468
1626192900000|2021-07-13 16:15:00|7501|7501|7507|7506|7507|7506|7500|7499|6496
1626193200000|2021-07-13 16:20:00|7508|7507|7502|7500|7510|7508|7502|7500|6776
1626193500000|2021-07-13 16:25:00|7503|7501|7508|7506|7508|7507|7502|7500|7531
1626193800000|2021-07-13 16:30:00|7507|7507|7514|7513|7515|7513|7507|7506|9020
1626194100000|2021-07-13 16:35:00|7513|7512|7510|7509|7515|7514|7507|7505|6148
1626194400000|2021-07-13 16:40:00|7509|7508|7504|7503|7510|7509|7502|7500|5754
1626194700000|2021-07-13 16:45:00|7505|7504|7504|7502|7508|7506|7503|7502|7252
1626195000000|2021-07-13 16:50:00|7503|7503|7509|7508|7509|7508|7503|7502|4468
1626195300000|2021-07-13 16:55:00|7510|7507|7514|7512|7515|7514|7509|7507|6227
1626195600000|2021-07-13 17:00:00|7513|7511|7507|7505|7513|7511|7504|7503|7548
1626195900000|2021-07-13 17:05:00|7506|7506|7504|7503|7508|7507|7504|7503|4021
1626196200000|2021-07-13 17:10:00|7503|7502|7499|7497|7505|7504|7499|7497|25563
1626196500000|2021-07-13 17:15:00|7500|7498|7496|7495|7500|7499|7494|7493|12092
1626196800000|2021-07-13 17:20:00|7497|7496|7502|7500|7505|7504|7497|7496|9382
1626197100000|2021-07-13 17:25:00|7501|7501|7499|7497|7502|7501|7495|7494|7505
1626197400000|2021-07-13 17:30:00|7500|7498|7506|7505|7508|7506|7499|7497|7701
1626197700000|2021-07-13 17:35:00|7507|7506|7506|7505|7513|7511|7501|7499|6619
1626198000000|2021-07-13 17:40:00|7507|7506|7505|7504|7509|7507|7504|7503|6482
1626198300000|2021-07-13 17:45:00|7504|7503|7509|7508|7512|7511|7504|7503|4995
1626198600000|2021-07-13 17:50:00|7508|7507|7507|7506|7512|7511|7504|7502|7136
1626198900000|2021-07-13 17:55:00|7508|7505|7509|7507|7513|7512|7507|7505|6425
1626199200000|2021-07-13 18:00:00|7508|7506|7503|7502|7508|7506|7501|7499|14468
1626199500000|2021-07-13 18:05:00|7504|7503|7508|7507|7513|7512|7504|7502|10283
1626199800000|2021-07-13 18:10:00|7509|7508|7506|7504|7512|7511|7501|7500|9920
1626200100000|2021-07-13 18:15:00|7505|7503|7501|7500|7505|7503|7500|7499|6462
1626200400000|2021-07-13 18:20:00|7502|7501|7500|7499|7506|7504|7500|7498|13573
1626200700000|2021-07-13 18:25:00|7501|7500|7495|7494|7502|7501|7492|7491|15386
1626201000000|2021-07-13 18:30:00|7494|7493|7486|7485|7494|7493|7483|7482|13995
1626201300000|2021-07-13 18:35:00|7487|7486|7483|7482|7489|7488|7480|7478|17529
1626201600000|2021-07-13 18:40:00|7484|7483|7491|7490|7493|7491|7483|7482|23447
1626201900000|2021-07-13 18:45:00|7490|7489|7494|7493|7495|7494|7489|7488|12966
1626202200000|2021-07-13 18:50:00|7493|7492|7488|7487|7494|7493|7488|7486|9457
1626202500000|2021-07-13 18:55:00|7487|7486|7487|7485|7491|7489|7484|7483|8084
1626202800000|2021-07-13 19:00:00|7486|7486|7484|7483|7488|7487|7483|7482|9653
1626203100000|2021-07-13 19:05:00|7483|7482|7467|7466|7486|7485|7467|7466|28699
1626203400000|2021-07-13 19:10:00|7468|7467|7453|7452|7468|7467|7453|7452|34350
1626203700000|2021-07-13 19:15:00|7452|7451|7437|7436|7452|7451|7435|7433|27385
1626204000000|2021-07-13 19:20:00|7438|7437|7433|7431|7440|7438|7430|7429|27210
1626204300000|2021-07-13 19:25:00|7434|7432|7441|7440|7444|7443|7434|7432|24167
1626204600000|2021-07-13 19:30:00|7442|7441|7448|7446|7452|7451|7436|7435|36785
1626204900000|2021-07-13 19:35:00|7447|7445|7450|7448|7452|7451|7438|7436|27586
1626205200000|2021-07-13 19:40:00|7449|7447|7457|7456|7458|7457|7447|7446|24554
1626205500000|2021-07-13 19:45:00|7456|7455|7453|7452|7461|7460|7452|7450|30100
1626205800000|2021-07-13 19:50:00|7452|7451|7465|7464|7467|7466|7447|7446|69881
1626206100000|2021-07-13 19:55:00|7464|7463|7451|7450|7465|7464|7447|7446|172163
1626269400000|2021-07-14 13:30:00|7459|7433|7446|7443|7459|7452|7418|7410|53551
1626269700000|2021-07-14 13:35:00|7445|7441|7447|7444|7459|7456|7437|7433|32452
1626270000000|2021-07-14 13:40:00|7448|7445|7450|7448|7455|7454|7441|7440|35726
1626270300000|2021-07-14 13:45:00|7449|7447|7450|7448|7456|7455|7442|7441|26082
1626270600000|2021-07-14 13:50:00|7451|7449|7441|7439|7455|7453|7439|7437|17099
1626270900000|2021-07-14 13:55:00|7440|7440|7441|7440|7443|7442|7431|7430|34328
1626271200000|2021-07-14 14:00:00|7442|7439|7434|7432|7445|7443|7426|7425|35898
1626271500000|2021-07-14 14:05:00|7433|7433|7428|7427|7437|7436|7425|7424|12572
1626271800000|2021-07-14 14:10:00|7427|7426|7424|7423|7435|7434|7424|7423|24645
1626272100000|2021-07-14 14:15:00|7425|7424|7444|7443|7449|7447|7424|7423|21904
1626272400000|2021-07-14 14:20:00|7445|7440|7450|7449|7450|7449|7441|7440|12042
1626272700000|2021-07-14 14:25:00|7449|7448|7462|7460|7467|7464|7448|7447|20698
1626273000000|2021-07-14 14:30:00|7461|7459|7476|7474|7478|7476|7457|7456|16458
1626273300000|2021-07-14 14:35:00|7475|7475|7477|7475|7479|7478|7471|7469|11826
1626273600000|2021-07-14 14:40:00|7476|7476|7481|7480|7487|7485|7476|7474|17575
1626273900000|2021-07-14 14:45:00|7480|7479|7482|7481|7484|7482|7476|7474|17447
1626274200000|2021-07-14 14:50:00|7483|7482|7483|7481|7492|7489|7482|7481|17737
1626274500000|2021-07-14 14:55:00|7484|7482|7487|7486|7489|7488|7479|7478|25568
1626274800000|2021-07-14 15:00:00|7486|7485|7481|7480|7487|7485|7477|7475|7996
1626275100000|2021-07-14 15:05:00|7480|7479|7478|7477|7482|7480|7473|7472|19213
1626275400000|2021-07-14 15:10:00|7479|7478|7486|7485|7486|7485|7476|7475|27147
1626275700000|2021-07-14 15:15:00|7487|7486|7494|7492|7497|7496|7481|7480|13748
1626276000000|2021-07-14 15:20:00|7493|7493|7497|7496|7507|7505|7493|7493|24155
1626276300000|2021-07-14 15:25:00|7496|7495|7505|7503|7510|7508|7495|7494|25237
1626276600000|2021-07-14 15:30:00|7504|7502|7507|7506|7510|7508|7498|7497|15325
1626276900000|2021-07-14 15:35:00|7506|7505|7506|7505|7515|7512|7505|7503|10141
1626277200000|2021-07-14 15:40:00|7507|7506|7506|7505|7512|7511|7505|7503|10098
1626277500000|2021-07-14 15:45:00|7505|7504|7511|7510|7512|7511|7503|7502|7005
1626277800000|2021-07-14 15:50:00|7512|7511|7526|7525|7526|7525|7512|7511|12903
1626278100000|2021-07-14 15:55:00|7527|7524|7534|7533|7535|7534|7521|7519|12593
1626278400000|2021-07-14 16:00:00|7535|7534|7530|7529|7540|7538|7530|7529|17678
1626278700000|2021-07-14 16:05:00|7531|7530|7527|7525|7532|7531|7525|7523|14398
1626279000000|2021-07-14 16:10:00|7528|7526|7529|7528|7530|7529|7524|7523|6918
1626279300000|2021-07-14 16:15:00|7530|7529|7527|7525|7534|7532|7524|7523|10068
1626279600000|2021-07-14 16:20:00|7526|7526|7531|7530|7533|7532|7526|7525|13524
1626279900000|2021-07-14 16:25:00|7532|7531|7534|7532|7536|7535|7531|7530|13294
1626280200000|2021-07-14 16:30:00|7533|7533|7525|7524|7534|7533|7525|7524|8681
1626280500000|2021-07-14 16:35:00|7526|7525|7523|7522|7531|7530|7521|7520|11039
1626280800000|2021-07-14 16:40:00|7524|7523|7520|7519|7524|7523|7516|7515|22423
1626281100000|2021-07-14 16:45:00|7521|7520|7529|7528|7530|7529|7520|7519|13909
1626281400000|2021-07-14 16:50:00|7528|7527|7524|7522|7529|7528|7521|7519|12927
1626281700000|2021-07-14 16:55:00|7523|7523|7527|7526|7532|7531|7523|7522|10210
1626282000000|2021-07-14 17:00:00|7528|7527|7530|7529|7530|7529|7523|7522|6734
1626282300000|2021-07-14 17:05:00|7529|7528|7526|7524|7530|7529|7524|7523|9021
1626282600000|2021-07-14 17:10:00|7525|7525|7532|7531|7537|7535|7525|7525|12186
1626282900000|2021-07-14 17:15:00|7533|7532|7537|7536|7539|7538|7532|7531|12192
1626283200000|2021-07-14 17:20:00|7536|7535|7538|7537|7539|7538|7534|7533|8438
1626283500000|2021-07-14 17:25:00|7539|7538|7543|7542|7545|7544|7538|7537|8563
1626283800000|2021-07-14 17:30:00|7544|7543|7546|7545|7547|7545|7540|7539|9289
1626284100000|2021-07-14 17:35:00|7547|7546|7547|7546|7551|7550|7546|7545|9311
1626284400000|2021-07-14 17:40:00|7546|7545|7543|7542|7546|7546|7538|7537|14795
1626284700000|2021-07-14 17:45:00|7542|7541|7543|7542|7546|7545|7539|7538|11414
1626285000000|2021-07-14 17:50:00|7544|7543|7547|7546|7547|7546|7541|7540|9919
1626285300000|2021-07-14 17:55:00|7548|7547|7548|7547|7550|7549|7544|7543|17024
1626285600000|2021-07-14 18:00:00|7549|7548|7547|7545|7554|7553|7546|7545|40451
1626285900000|2021-07-14 18:05:00|7546|7546|7547|7546|7549|7548|7544|7543|25620
1626286200000|2021-07-14 18:10:00|7548|7547|7542|7541|7554|7553|7542|7541|24475
1626286500000|2021-07-14 18:15:00|7541|7540|7544|7543|7547|7546|7541|7540|13741
1626286800000|2021-07-14 18:20:00|7543|7542|7537|7536|7544|7543|7536|7535|24646
1626287100000|2021-07-14 18:25:00|7538|7537|7545|7544|7545|7544|7538|7537|22117
1626287400000|2021-07-14 18:30:00|7546|7545|7542|7541|7547|7545|7539|7538|20666
1626287700000|2021-07-14 18:35:00|7541|7540|7535|7534|7541|7540|7535|7534|10456
1626288000000|2021-07-14 18:40:00|7534|7533|7538|7537|7539|7538|7532|7531|22233
1626288300000|2021-07-14 18:45:00|7539|7538|7542|7541|7544|7543|7536|7535|32034
1626288600000|2021-07-14 18:50:00|7543|7542|7531|7530|7545|7544|7531|7530|24179
1626288900000|2021-07-14 18:55:00|7532|7531|7529|7528|7533|7532|7528|7527|15943
1626289200000|2021-07-14 19:00:00|7528|7527|7534|7533|7538|7538|7528|7527|53482
1626289500000|2021-07-14 19:05:00|7535|7534|7527|7526|7535|7534|7527|7526|12039
1626289800000|2021-07-14 19:10:00|7526|7525|7529|7527|7529|7528|7523|7522|21542
1626290100000|2021-07-14 19:15:00|7528|7528|7526|7525|7531|7530|7526|7525|10998
1626290400000|2021-07-14 19:20:00|7527|7526|7532|7531|7532|7531|7526|7525|10549
1626290700000|2021-07-14 19:25:00|7531|7530|7528|7527|7532|7531|7526|7525|21888
1626291000000|2021-07-14 19:30:00|7529|7528|7534|7533|7540|7539|7529|7528|30697
1626291300000|2021-07-14 19:35:00|7535|7534|7528|7527|7538|7537|7526|7525|36423
1626291600000|2021-07-14 19:40:00|7529|7528|7530|7529|7531|7530|7525|7524|34057
1626291900000|2021-07-14 19:45:00|7529|7528|7522|7521|7532|7531|7521|7520|66163
1626292200000|2021-07-14 19:50:00|7521|7520|7526|7525|7530|7529|7516|7515|133274
1626292500000|2021-07-14 19:55:00|7525|7524|7526|7523|7526|7525|7517|7516|181819
1626355800000|2021-07-15 13:30:00|7520|7491|7530|7523|7553|7547|7513|7491|75487
1626356100000|2021-07-15 13:35:00|7529|7522|7535|7532|7541|7536|7514|7510|35512
1626356400000|2021-07-15 13:40:00|7536|7533|7560|7558|7561|7558|7535|7533|49426
1626356700000|2021-07-15 13:45:00|7559|7557|7540|7539|7560|7559|7540|7539|26401
1626357000000|2021-07-15 13:50:00|7541|7540|7538|7537|7549|7548|7530|7527|23713
1626357300000|2021-07-15 13:55:00|7537|7536|7539|7537|7549|7545|7528|7527|23480
1626357600000|2021-07-15 14:00:00|7538|7536|7548|7547|7550|7547|7537|7536|27198
1626357900000|2021-07-15 14:05:00|7549|7548|7547|7546|7555|7554|7545|7543|30210
1626358200000|2021-07-15 14:10:00|7548|7545|7551|7550|7556|7555|7545|7544|8940
1626358500000|2021-07-15 14:15:00|7552|7551|7557|7556|7561|7560|7547|7546|49923
1626358800000|2021-07-15 14:20:00|7558|7557|7567|7565|7570|7568|7556|7555|19477
1626359100000|2021-07-15 14:25:00|7568|7566|7556|7553|7569|7568|7554|7552|19778
1626359400000|2021-07-15 14:30:00|7555|7554|7566|7564|7571|7568|7554|7553|15425
1626359700000|2021-07-15 14:35:00|7567|7565|7555|7554|7569|7568|7552|7551|29632
1626360000000|2021-07-15 14:40:00|7556|7555|7552|7550|7558|7557|7545|7544|19792
1626360300000|2021-07-15 14:45:00|7551|7549|7558|7557|7559|7558|7543|7542|17825
1626360600000|2021-07-15 14:50:00|7559|7558|7549|7547|7564|7563|7547|7546|12096
1626360900000|2021-07-15 14:55:00|7548|7546|7550|7549|7551|7550|7546|7545|8509
1626361200000|2021-07-15 15:00:00|7551|7550|7554|7552|7556|7555|7547|7546|18065
1626361500000|2021-07-15 15:05:00|7553|7553|7559|7557|7559|7558|7553|7551|13000
1626361800000|2021-07-15 15:10:00|7558|7556|7544|7543|7559|7558|7543|7542|18786
1626362100000|2021-07-15 15:15:00|7543|7542|7538|7537|7545|7544|7535|7534|29735
1626362400000|2021-07-15 15:20:00|7539|7538|7539|7538|7541|7540|7534|7533|14317
1626362700000|2021-07-15 15:25:00|7538|7537|7536|7534|7540|7539|7528|7527|12763
1626363000000|2021-07-15 15:30:00|7537|7535|7539|7538|7539|7538|7532|7531|15476
1626363300000|2021-07-15 15:35:00|7540|7539|7545|7543|7547|7546|7539|7538|13311
1626363600000|2021-07-15 15:40:00|7544|7542|7547|7546|7550|7549|7542|7540|9336
1626363900000|2021-07-15 15:45:00|7548|7547|7555|7554|7557|7556|7547|7546|11281
1626364200000|2021-07-15 15:50:00|7556|7555|7561|7560|7561|7560|7555|7554|11521
1626364500000|2021-07-15 15:55:00|7560|7559|7556|7555|7561|7560|7550|7549|11917
1626364800000|2021-07-15 16:00:00|7557|7554|7558|7557|7559|7558|7550|7549|14791
1626365100000|2021-07-15 16:05:00|7559|7558|7568|7567|7570|7569|7559|7558|16030
1626365400000|2021-07-15 16:10:00|7569|7568|7569|7568|7572|7572|7565|7564|19767
1626365700000|2021-07-15 16:15:00|7568|7567|7563|7561|7572|7571|7562|7561|11232
1626366000000|2021-07-15 16:20:00|7562|7562|7569|7568|7569|7568|7562|7562|10436
1626366300000|2021-07-15 16:25:00|7570|7569|7567|7566|7571|7570|7565|7564|10405
1626366600000|2021-07-15 16:30:00|7568|7567|7575|7574|7577|7576|7568|7567|12483
1626366900000|2021-07-15 16:35:00|7576|7575|7571|7570|7576|7575|7570|7569|8556
1626367200000|2021-07-15 16:40:00|7570|7569|7571|7570|7572|7571|7567|7566|13089
1626367500000|2021-07-15 16:45:00|7572|7571|7573|7572|7575|7574|7571|7570|12293
1626367800000|2021-07-15 16:50:00|7574|7573|7579|7578|7581|7580|7574|7573|9787
1626368100000|2021-07-15 16:55:00|7580|7579|7573|7572|7582|7581|7572|7571|12929
1626368400000|2021-07-15 17:00:00|7572|7571|7583|7582|7584|7583|7572|7571|10325
1626368700000|2021-07-15 17:05:00|7582|7581|7579|7578|7584|7583|7578|7577|15528
1626369000000|2021-07-15 17:10:00|7580|7579|7575|7574|7581|7580|7573|7572|16693
1626369300000|2021-07-15 17:15:00|7576|7575|7583|7582|7584|7583|7574|7573|176351
1626369600000|2021-07-15 17:20:00|7582|7581|7569|7567|7582|7581|7560|7559|17677
1626369900000|2021-07-15 17:25:00|7568|7566|7578|7577|7580|7578|7566|7565|36346
1626370200000|2021-07-15 17:30:00|7579|7576|7574|7573|7579|7578|7571|7570|15079
1626370500000|2021-07-15 17:35:00|7573|7572|7581|7580|7585|7583|7572|7571|19525
1626370800000|2021-07-15 17:40:00|7582|7581|7578|7576|7582|7581|7577|7576|11239
1626371100000|2021-07-15 17:45:00|7577|7577|7584|7582|7584|7583|7573|7572|14445
1626371400000|2021-07-15 17:50:00|7583|7583|7579|7578|7584|7583|7579|7578|10493
1626371700000|2021-07-15 17:55:00|7578|7577|7583|7582|7584|7583|7577|7576|14371
1626372000000|2021-07-15 18:00:00|7582|7581|7572|7570|7589|7587|7571|7570|36647
1626372300000|2021-07-15 18:05:00|7571|7571|7576|7575|7577|7576|7571|7570|22477
1626372600000|2021-07-15 18:10:00|7577|7576|7582|7581|7583|7581|7575|7574|15065
1626372900000|2021-07-15 18:15:00|7581|7580|7579|7578|7582|7581|7579|7578|9434
1626373200000|2021-07-15 18:20:00|7578|7577|7580|7579|7581|7580|7576|7575|21895
1626373500000|2021-07-15 18:25:00|7581|7580|7577|7576|7582|7581|7576|7574|11173
1626373800000|2021-07-15 18:30:00|7576|7575|7578|7577|7578|7577|7575|7574|15482
1626374100000|2021-07-15 18:35:00|7577|7576|7575|7574|7578|7577|7571|7570|87264
1626374400000|2021-07-15 18:40:00|7574|7573|7585|7584|7586|7584|7574|7573|16892
1626374700000|2021-07-15 18:45:00|7584|7583|7588|7587|7588|7587|7578|7576|17256
1626375000000|2021-07-15 18:50:00|7587|7586|7582|7581|7588|7587|7579|7578|17109
1626375300000|2021-07-15 18:55:00|7581|7580|7581|7580|7583|7582|7577|7576|21304
1626375600000|2021-07-15 19:00:00|7582|7581|7577|7576|7583|7582|7575|7574|22195
1626375900000|2021-07-15 19:05:00|7578|7577|7583|7582|7587|7586|7578|7577|25187
1626376200000|2021-07-15 19:10:00|7582|7581|7587|7586|7588|7587|7582|7581|19649
1626376500000|2021-07-15 19:15:00|7588|7587|7591|7590|7596|7595|7587|7586|25013
1626376800000|2021-07-15 19:20:00|7592|7591|7592|7591|7594|7593|7590|7589|22304
1626377100000|2021-07-15 19:25:00|7591|7590|7586|7585|7592|7591|7584|7583|26988
1626377400000|2021-07-15 19:30:00|7587|7586|7590|7589|7593|7592|7584|7583|46557
1626377700000|2021-07-15 19:35:00|7589|7588|7590|7589|7592|7591|7585|7584|43013
1626378000000|2021-07-15 19:40:00|7591|7590|7596|7595|7598|7596|7588|7587|28259
1626378300000|2021-07-15 19:45:00|7597|7596|7600|7599|7605|7603|7596|7595|66039
1626378600000|2021-07-15 19:50:00|7599|7598|7603|7602|7609|7608|7595|7594|115396
1626378900000|2021-07-15 19:55:00|7602|7601|7615|7614|7617|7616|7602|7601|200971
1626442200000|2021-07-16 13:30:00|7643|7600|7626|7623|7647|7633|7618|7600|126303
1626442500000|2021-07-16 13:35:00|7627|7624|7646|7642|7646|7644|7623|7620|21434
1626442800000|2021-07-16 13:40:00|7645|7641|7643|7642|7646|7643|7626|7623|14015
1626443100000|2021-07-16 13:45:00|7644|7643|7653|7650|7657|7655|7638|7635|24774
1626443400000|2021-07-16 13:50:00|7654|7651|7654|7652|7660|7659|7650|7649|13286
1626443700000|2021-07-16 13:55:00|7653|7651|7655|7653|7663|7662|7652|7650|21830
1626444000000|2021-07-16 14:00:00|7654|7654|7682|7680|7683|7682|7654|7654|32899
1626444300000|2021-07-16 14:05:00|7681|7679|7686|7684|7690|7688|7673|7672|18560
1626444600000|2021-07-16 14:10:00|7685|7685|7655|7652|7690|7689|7652|7650|40085
1626444900000|2021-07-16 14:15:00|7654|7653|7661|7659|7664|7662|7654|7652|30983
1626445200000|2021-07-16 14:20:00|7660|7658|7661|7660|7666|7664|7658|7656|27592
1626445500000|2021-07-16 14:25:00|7660|7659|7675|7674|7675|7674|7655|7654|18960
1626445800000|2021-07-16 14:30:00|7676|7675|7665|7664|7677|7676|7663|7662|23463
1626446100000|2021-07-16 14:35:00|7666|7665|7660|7659|7668|7666|7658|7656|12588
1626446400000|2021-07-16 14:40:00|7659|7658|7655|7653|7664|7663|7653|7652|9210
1626446700000|2021-07-16 14:45:00|7654|7652|7697|7695|7698|7696|7652|7650|68926
1626447000000|2021-07-16 14:50:00|7698|7696|7694|7692|7704|7703|7692|7691|49863
1626447300000|2021-07-16 14:55:00|7693|7691|7677|7675|7694|7693|7673|7672|15691
1626447600000|2021-07-16 15:00:00|7678|7676|7683|7682|7691|7690|7674|7672|51515
1626447900000|2021-07-16 15:05:00|7682|7681|7707|7705|7707|7705|7681|7680|28704
1626448200000|2021-07-16 15:10:00|7708|7706|7704|7703|7710|7709|7703|7701|38809
1626448500000|2021-07-16 15:15:00|7705|7704|7702|7701|7708|7706|7692|7690|69818
1626448800000|2021-07-16 15:20:00|7703|7702|7698|7696|7711|7710|7697|7696|41476
1626449100000|2021-07-16 15:25:00|7697|7695|7694|7692|7707|7705|7693|7692|41478
1626449400000|2021-07-16 15:30:00|7695|7693|7697|7695|7700|7699|7689|7688|17819
1626449700000|2021-07-16 15:35:00|7696|7694|7696|7694|7699|7698|7690|7688|12437
1626450000000|2021-07-16 15:40:00|7697|7695|7694|7692|7700|7699|7693|7691|15114
1626450300000|2021-07-16 15:45:00|7695|7693|7696|7694|7697|7696|7693|7692|4938
1626450600000|2021-07-16 15:50:00|7695|7693|7703|7701|7705|7704|7693|7692|18407
1626450900000|2021-07-16 15:55:00|7702|7702|7699|7698|7703|7702|7699|7698|9607
1626451200000|2021-07-16 16:00:00|7700|7699|7709|7708|7709|7708|7699|7698|8911
1626451500000|2021-07-16 16:05:00|7708|7707|7713|7712|7713|7712|7708|7707|17925
1626451800000|2021-07-16 16:10:00|7712|7711|7715|7713|7717|7716|7711|7710|10783
1626452100000|2021-07-16 16:15:00|7716|7714|7714|7713|7721|7720|7713|7712|16274
1626452400000|2021-07-16 16:20:00|7715|7714|7719|7718|7720|7719|7713|7712|9117
1626452700000|2021-07-16 16:25:00|7718|7717|7718|7716|7723|7722|7717|7716|16829
1626453000000|2021-07-16 16:30:00|7717|7717|7718|7717|7720|7719|7710|7708|11874
1626453300000|2021-07-16 16:35:00|7717|7716|7717|7715|7720|7719|7712|7711|8413
1626453600000|2021-07-16 16:40:00|7716|7716|7716|7715|7717|7716|7714|7713|10689
1626453900000|2021-07-16 16:45:00|7715|7714|7715|7714|7717|7716|7711|7710|16355
1626454200000|2021-07-16 16:50:00|7716|7715|7713|7712|7717|7716|7707|7705|35884
1626454500000|2021-07-16 16:55:00|7714|7713|7710|7709|7716|7715|7709|7708|16419
1626454800000|2021-07-16 17:00:00|7709|7708|7713|7711|7714|7713|7707|7706|7213
1626455100000|2021-07-16 17:05:00|7712|7712|7718|7717|7718|7717|7712|7711|10625
1626455400000|2021-07-16 17:10:00|7719|7718|7721|7720|7721|7720|7715|7714|6835
1626455700000|2021-07-16 17:15:00|7722|7721|7725|7723|7725|7724|7720|7719|12695
1626456000000|2021-07-16 17:20:00|7724|7724|7723|7722|7725|7724|7720|7719|9116
1626456300000|2021-07-16 17:25:00|7724|7723|7721|7719|7728|7727|7721|7719|23440
1626456600000|2021-07-16 17:30:00|7720|7720|7716|7715|7724|7722|7716|7714|13220
1626456900000|2021-07-16 17:35:00|7717|7716|7719|7718|7724|7723|7717|7716|21203
1626457200000|2021-07-16 17:40:00|7720|7719|7710|7709|7721|7720|7710|7709|12812
1626457500000|2021-07-16 17:45:00|7711|7710|7707|7705|7713|7712|7706|7704|19846
1626457800000|2021-07-16 17:50:00|7708|7706|7722|7721|7722|7721|7708|7706|8383
1626458100000|2021-07-16 17:55:00|7721|7720|7729|7728|7730|7728|7720|7719|25618
1626458400000|2021-07-16 18:00:00|7730|7729|7738|7736|7741|7740|7727|7726|25452
1626458700000|2021-07-16 18:05:00|7737|7737|7738|7737|7741|7740|7733|7731|29645
1626459000000|2021-07-16 18:10:00|7739|7738|7736|7734|7742|7741|7732|7730|10661
1626459300000|2021-07-16 18:15:00|7735|7735|7737|7736|7742|7741|7734|7733|12897
1626459600000|2021-07-16 18:20:00|7738|7737|7732|7731|7738|7737|7728|7726|16389
1626459900000|2021-07-16 18:25:00|7733|7732|7730|7729|7738|7737|7727|7725|22240
1626460200000|2021-07-16 18:30:00|7731|7730|7730|7729|7736|7735|7728|7727|13906
1626460500000|2021-07-16 18:35:00|7729|7728|7727|7726|7733|7733|7727|7726|11484
1626460800000|2021-07-16 18:40:00|7726|7725|7730|7729|7732|7731|7726|7725|16303
1626461100000|2021-07-16 18:45:00|7731|7730|7744|7742|7745|7743|7730|7729|28159
1626461400000|2021-07-16 18:50:00|7745|7743|7747|7745|7747|7746|7742|7740|18200
1626461700000|2021-07-16 18:55:00|7746|7746|7749|7747|7749|7748|7742|7741|61302
1626462000000|2021-07-16 19:00:00|7748|7748|7744|7743|7750|7749|7742|7741|32675
1626462300000|2021-07-16 19:05:00|7745|7744|7737|7736|7745|7744|7735|7734|24954
1626462600000|2021-07-16 19:10:00|7738|7737|7732|7731|7743|7742|7728|7726|28298
1626462900000|2021-07-16 19:15:00|7733|7732|7732|7731|7734|7733|7727|7726|18726
1626463200000|2021-07-16 19:20:00|7731|7730|7735|7734|7736|7735|7730|7729|21622
1626463500000|2021-07-16 19:25:00|7734|7733|7736|7735|7741|7740|7732|7731|26500
1626463800000|2021-07-16 19:30:00|7735|7734|7743|7742|7743|7742|7732|7731|34789
1626464100000|2021-07-16 19:35:00|7742|7741|7750|7749|7752|7751|7737|7736|61277
1626464400000|2021-07-16 19:40:00|7751|7750|7721|7719|7751|7750|7716|7715|90515
1626464700000|2021-07-16 19:45:00|7719|7718|7711|7710|7735|7729|7711|7710|87318
1626465000000|2021-07-16 19:50:00|7710|7709|7717|7716|7722|7721|7708|7706|96161
1626465300000|2021-07-16 19:55:00|7716|7715|7715|7714|7724|7722|7707|7706|246690
1626701400000|2021-07-19 13:30:00|7709|7695|7755|7752|7757|7755|7700|7684|173369
1626701700000|2021-07-19 13:35:00|7756|7753|7806|7802|7810|7806|7755|7753|188181
1626702000000|2021-07-19 13:40:00|7805|7803|7795|7792|7813|7810|7775|7774|89829
1626702300000|2021-07-19 13:45:00|7794|7790|7777|7775|7796|7795|7757|7753|89954
1626702600000|2021-07-19 13:50:00|7776|7774|7796|7794|7798|7796|7773|7770|94757
1626702900000|2021-07-19 13:55:00|7795|7795|7788|7786|7804|7801|7777|7775|82269
1626703200000|2021-07-19 14:00:00|7789|7787|7763|7761|7791|7790|7760|7756|87882
1626703500000|2021-07-19 14:05:00|7762|7762|7771|7770|7777|7774|7746|7744|107674
1626703800000|2021-07-19 14:10:00|7770|7769|7770|7768|7784|7783|7769|7768|187682
1626704100000|2021-07-19 14:15:00|7769|7769|7724|7722|7770|7769|7721|7719|81044
1626704400000|2021-07-19 14:20:00|7723|7721|7711|7709|7725|7722|7703|7701|115611
1626704700000|2021-07-19 14:25:00|7710|7708|7716|7714|7718|7717|7699|7697|40037
1626705000000|2021-07-19 14:30:00|7715|7713|7719|7717|7719|7718|7696|7695|62103
1626705300000|2021-07-19 14:35:00|7718|7718|7695|7692|7718|7718|7692|7690|48306
1626705600000|2021-07-19 14:40:00|7694|7694|7683|7682|7697|7695|7675|7673|37219
1626705900000|2021-07-19 14:45:00|7682|7681|7680|7679|7688|7687|7671|7669|40359
1626706200000|2021-07-19 14:50:00|7681|7680|7683|7681|7686|7683|7664|7661|24504
1626706500000|2021-07-19 14:55:00|7684|7682|7683|7681|7690|7688|7678|7676|36084
1626706800000|2021-07-19 15:00:00|7684|7682|7686|7685|7692|7690|7671|7669|23785
1626707100000|2021-07-19 15:05:00|7687|7686|7674|7672|7690|7689|7672|7670|27529
1626707400000|2021-07-19 15:10:00|7673|7671|7661|7659|7674|7673|7655|7653|27991
1626707700000|2021-07-19 15:15:00|7662|7660|7660|7659|7666|7663|7658|7656|25352
1626708000000|2021-07-19 15:20:00|7661|7660|7655|7654|7664|7663|7649|7647|36444
1626708300000|2021-07-19 15:25:00|7654|7653|7655|7653|7664|7663|7651|7650|21090
1626708600000|2021-07-19 15:30:00|7654|7652|7629|7627|7654|7652|7629|7627|23372
1626708900000|2021-07-19 15:35:00|7628|7628|7639|7636|7641|7639|7620|7618|17655
1626709200000|2021-07-19 15:40:00|7638|7637|7632|7631|7644|7642|7629|7627|18773
1626709500000|2021-07-19 15:45:00|7631|7630|7631|7630|7643|7642|7629|7627|22116
1626709800000|2021-07-19 15:50:00|7632|7631|7622|7621|7634|7633|7621|7619|27716
1626710100000|2021-07-19 15:55:00|7621|7620|7627|7625|7640|7636|7619|7616|39789
1626710400000|2021-07-19 16:00:00|7625|7624|7597|7596|7627|7626|7595|7592|47863
1626710700000|2021-07-19 16:05:00|7598|7597|7592|7591|7599|7597|7588|7586|25569
1626711000000|2021-07-19 16:10:00|7593|7592|7578|7576|7599|7598|7572|7569|22197
1626711300000|2021-07-19 16:15:00|7577|7575|7559|7557|7578|7576|7556|7553|16745
1626711600000|2021-07-19 16:20:00|7560|7558|7566|7564|7568|7565|7558|7556|17157
1626711900000|2021-07-19 16:25:00|7567|7565|7570|7568|7577|7575|7562|7560|20461
1626712200000|2021-07-19 16:30:00|7569|7567|7571|7569|7574|7573|7560|7558|20991
1626712500000|2021-07-19 16:35:00|7570|7570|7578|7576|7581|7580|7570|7569|20763
1626712800000|2021-07-19 16:40:00|7579|7577|7575|7574|7579|7578|7567|7566|27200
1626713100000|2021-07-19 16:45:00|7574|7573|7581|7579|7581|7580|7571|7569|29380
1626713400000|2021-07-19 16:50:00|7580|7578|7576|7575|7584|7583|7576|7575|22810
1626713700000|2021-07-19 16:55:00|7577|7576|7562|7560|7577|7576|7562|7560|15222
1626714000000|2021-07-19 17:00:00|7561|7559|7547|7545|7561|7560|7544|7542|17674
1626714300000|2021-07-19 17:05:00|7546|7546|7549|7548|7554|7553|7539|7537|18401
1626714600000|2021-07-19 17:10:00|7548|7547|7542|7541|7553|7552|7541|7540|31604
1626714900000|2021-07-19 17:15:00|7543|7542|7557|7555|7561|7560|7542|7541|14765
1626715200000|2021-07-19 17:20:00|7556|7554|7558|7557|7566|7565|7555|7554|33532
1626715500000|2021-07-19 17:25:00|7557|7556|7553|7551|7563|7562|7547|7545|39902
1626715800000|2021-07-19 17:30:00|7552|7550|7532|7530|7552|7550|7528|7527|29182
1626716100000|2021-07-19 17:35:00|7533|7531|7538|7536|7542|7540|7525|7522|44467
1626716400000|2021-07-19 17:40:00|7539|7537|7526|7524|7542|7541|7522|7520|16689
1626716700000|2021-07-19 17:45:00|7527|7525|7535|7534|7536|7535|7523|7521|21156
1626717000000|2021-07-19 17:50:00|7536|7535|7551|7550|7558|7555|7536|7534|14322
1626717300000|2021-07-19 17:55:00|7550|7549|7554|7553|7559|7558|7547|7545|22325
1626717600000|2021-07-19 18:00:00|7553|7552|7558|7556|7565|7564|7553|7552|22864
1626717900000|2021-07-19 18:05:00|7557|7555|7556|7554|7561|7559|7551|7550|20473
1626718200000|2021-07-19 18:10:00|7555|7553|7565|7564|7566|7565|7555|7553|21685
1626718500000|2021-07-19 18:15:00|7566|7565|7570|7569|7571|7570|7564|7562|17909
1626718800000|2021-07-19 18:20:00|7571|7570|7571|7569|7572|7571|7564|7562|30917
1626719100000|2021-07-19 18:25:00|7570|7570|7569|7568|7575|7573|7566|7565|26824
1626719400000|2021-07-19 18:30:00|7568|7567|7555|7554|7568|7567|7548|7547|70606
1626719700000|2021-07-19 18:35:00|7556|7555|7530|7529|7558|7555|7528|7526|30561
1626720000000|2021-07-19 18:40:00|7529|7528|7523|7522|7535|7533|7519|7517|37762
1626720300000|2021-07-19 18:45:00|7522|7521|7524|7522|7526|7525|7518|7516|33060
1626720600000|2021-07-19 18:50:00|7523|7520|7522|7520|7525|7524|7518|7517|71642
1626720900000|2021-07-19 18:55:00|7521|7519|7522|7521|7532|7529|7516|7515|18502
1626721200000|2021-07-19 19:00:00|7523|7522|7532|7531|7533|7531|7514|7513|37221
1626721500000|2021-07-19 19:05:00|7533|7532|7536|7534|7538|7536|7530|7529|15889
1626721800000|2021-07-19 19:10:00|7537|7535|7533|7532|7545|7543|7533|7531|31481
1626722100000|2021-07-19 19:15:00|7532|7531|7529|7528|7540|7538|7528|7526|26939
1626722400000|2021-07-19 19:20:00|7528|7527|7527|7526|7530|7529|7524|7523|42103
1626722700000|2021-07-19 19:25:00|7526|7525|7529|7528|7534|7533|7523|7521|107689
1626723000000|2021-07-19 19:30:00|7528|7527|7531|7530|7537|7536|7522|7521|39673
1626723300000|2021-07-19 19:35:00|7532|7529|7547|7545|7547|7546|7525|7524|41535
1626723600000|2021-07-19 19:40:00|7546|7544|7552|7551|7559|7558|7545|7544|49455
1626723900000|2021-07-19 19:45:00|7553|7552|7566|7565|7569|7568|7550|7549|55543
1626724200000|2021-07-19 19:50:00|7567|7566|7571|7570|7576|7575|7554|7552|116653
1626724500000|2021-07-19 19:55:00|7572|7571|7587|7585|7588|7587|7565|7564|250751
1626787800000|2021-07-20 13:30:00|7613|7572|7601|7597|7624|7618|7590|7572|134511
1626788100000|2021-07-20 13:35:00|7602|7598|7621|7616|7623|7618|7597|7592|46009
1626788400000|2021-07-20 13:40:00|7619|7617|7635|7632|7636|7633|7612|7610|53688
1626788700000|2021-07-20 13:45:00|7634|7631|7647|7646|7653|7649|7626|7622|72780
1626789000000|2021-07-20 13:50:00|7648|7647|7653|7650|7656|7654|7642|7638|19080
1626789300000|2021-07-20 13:55:00|7652|7651|7657|7653|7664|7663|7646|7642|47373
1626789600000|2021-07-20 14:00:00|7656|7654|7676|7674|7681|7679|7652|7650|53602
1626789900000|2021-07-20 14:05:00|7677|7675|7672|7670|7681|7679|7664|7663|130874
1626790200000|2021-07-20 14:10:00|7673|7672|7650|7648|7677|7675|7641|7640|37467
1626790500000|2021-07-20 14:15:00|7651|7649|7649|7647|7655|7653|7631|7629|18789
1626790800000|2021-07-20 14:20:00|7648|7648|7639|7638|7653|7650|7632|7631|40811
1626791100000|2021-07-20 14:25:00|7638|7637|7619|7617|7641|7639|7617|7616|25366
1626791400000|2021-07-20 14:30:00|7618|7618|7636|7634|7637|7635|7616|7614|53286
1626791700000|2021-07-20 14:35:00|7637|7635|7623|7621|7638|7636|7616|7615|76491
1626792000000|2021-07-20 14:40:00|7624|7622|7627|7625|7634|7632|7623|7622|18550
1626792300000|2021-07-20 14:45:00|7628|7626|7633|7631|7643|7640|7623|7620|22327
1626792600000|2021-07-20 14:50:00|7632|7632|7609|7607|7633|7632|7601|7600|18651
1626792900000|2021-07-20 14:55:00|7610|7608|7622|7621|7624|7622|7608|7606|13219
1626793200000|2021-07-20 15:00:00|7623|7620|7634|7632|7634|7633|7617|7615|16733
1626793500000|2021-07-20 15:05:00|7633|7631|7629|7628|7634|7632|7619|7618|12633
1626793800000|2021-07-20 15:10:00|7630|7629|7627|7625|7635|7633|7625|7624|8797
1626794100000|2021-07-20 15:15:00|7628|7626|7624|7622|7633|7631|7619|7617|20467
1626794400000|2021-07-20 15:20:00|7625|7623|7622|7620|7626|7625|7619|7618|25349
1626794700000|2021-07-20 15:25:00|7621|7619|7595|7592|7622|7621|7594|7592|27125
1626795000000|2021-07-20 15:30:00|7594|7593|7602|7599|7607|7605|7591|7590|21645
1626795300000|2021-07-20 15:35:00|7601|7600|7591|7590|7605|7603|7590|7589|12253
1626795600000|2021-07-20 15:40:00|7590|7589|7591|7590|7597|7595|7589|7588|9960
1626795900000|2021-07-20 15:45:00|7592|7591|7588|7587|7596|7595|7588|7585|19271
1626796200000|2021-07-20 15:50:00|7589|7586|7589|7588|7595|7594|7586|7584|18494
1626796500000|2021-07-20 15:55:00|7590|7589|7607|7605|7608|7606|7590|7588|19263
1626796800000|2021-07-20 16:00:00|7608|7606|7610|7607|7612|7610|7601|7600|16344
1626797100000|2021-07-20 16:05:00|7609|7608|7598|7597|7610|7609|7596|7595|12022
1626797400000|2021-07-20 16:10:00|7597|7596|7602|7601|7605|7603|7597|7596|8836
1626797700000|2021-07-20 16:15:00|7603|7602|7606|7605|7610|7609|7602|7601|13973
1626798000000|2021-07-20 16:20:00|7605|7604|7600|7599|7606|7605|7595|7593|16795
1626798300000|2021-07-20 16:25:00|7599|7598|7600|7598|7607|7604|7598|7597|17607
1626798600000|2021-07-20 16:30:00|7601|7599|7612|7611|7612|7611|7600|7598|14880
1626798900000|2021-07-20 16:35:00|7613|7612|7599|7598|7614|7612|7599|7598|13907
1626799200000|2021-07-20 16:40:00|7600|7599|7599|7598|7603|7602|7598|7597|19589
1626799500000|2021-07-20 16:45:00|7600|7599|7609|7607|7611|7610|7599|7598|15674
1626799800000|2021-07-20 16:50:00|7608|7606|7612|7610|7612|7611|7605|7604|15099
1626800100000|2021-07-20 16:55:00|7611|7609|7605|7603|7614|7613|7604|7603|16550
1626800400000|2021-07-20 17:00:00|7604|7602|7609|7607|7616|7613|7603|7601|61790
1626800700000|2021-07-20 17:05:00|7608|7608|7608|7607|7612|7610|7602|7601|13443
1626801000000|2021-07-20 17:10:00|7609|7608|7599|7598|7609|7608|7599|7596|28063
1626801300000|2021-07-20 17:15:00|7600|7599|7594|7592|7604|7603|7592|7591|8235
1626801600000|2021-07-20 17:20:00|7595|7593|7594|7593|7600|7599|7592|7591|11409
1626801900000|2021-07-20 17:25:00|7595|7594|7595|7594|7596|7595|7590|7589|12340
1626802200000|2021-07-20 17:30:00|7596|7595|7602|7601|7604|7603|7596|7595|18518
1626802500000|2021-07-20 17:35:00|7603|7602|7602|7601|7610|7609|7601|7600|9306
1626802800000|2021-07-20 17:40:00|7603|7602|7608|7607|7610|7609|7602|7601|13445
1626803100000|2021-07-20 17:45:00|7609|7608|7611|7610|7615|7614|7608|7607|10386
1626803400000|2021-07-20 17:50:00|7612|7611|7614|7613|7618|7617|7610|7608|9488
1626803700000|2021-07-20 17:55:00|7613|7612|7614|7612|7616|7614|7609|7608|32238
1626804000000|2021-07-20 18:00:00|7613|7613|7618|7617|7619|7618|7610|7608|111028
1626804300000|2021-07-20 18:05:00|7617|7616|7605|7603|7618|7617|7604|7603|19211
1626804600000|2021-07-20 18:10:00|7604|7604|7600|7599|7608|7607|7600|7599|14308
1626804900000|2021-07-20 18:15:00|7601|7600|7588|7586|7602|7601|7588|7586|15729
1626805200000|2021-07-20 18:20:00|7587|7587|7582|7581|7587|7587|7577|7575|15549
1626805500000|2021-07-20 18:25:00|7583|7582|7580|7579|7587|7586|7576|7576|14976
1626805800000|2021-07-20 18:30:00|7581|7580|7582|7581|7584|7583|7577|7576|19077
1626806100000|2021-07-20 18:35:00|7583|7582|7583|7581|7587|7586|7580|7579|20226
1626806400000|2021-07-20 18:40:00|7582|7582|7590|7589|7591|7590|7582|7581|13258
1626806700000|2021-07-20 18:45:00|7589|7588|7570|7569|7589|7589|7569|7568|34851
1626807000000|2021-07-20 18:50:00|7569|7568|7557|7556|7573|7572|7556|7554|17785
1626807300000|2021-07-20 18:55:00|7556|7555|7562|7561|7563|7561|7554|7552|20242
1626807600000|2021-07-20 19:00:00|7563|7562|7568|7567|7572|7571|7563|7561|17311
1626807900000|2021-07-20 19:05:00|7569|7568|7554|7552|7569|7568|7552|7551|23940
1626808200000|2021-07-20 19:10:00|7553|7551|7566|7565|7568|7567|7552|7550|28997
1626808500000|2021-07-20 19:15:00|7567|7566|7564|7563|7569|7568|7558|7557|33833
1626808800000|2021-07-20 19:20:00|7565|7564|7563|7562|7568|7566|7561|7559|32031
1626809100000|2021-07-20 19:25:00|7564|7563|7553|7552|7567|7566|7552|7551|43459
1626809400000|2021-07-20 19:30:00|7552|7551|7558|7557|7558|7557|7550|7548|48688
1626809700000|2021-07-20 19:35:00|7557|7556|7552|7550|7560|7559|7551|7550|38251
1626810000000|2021-07-20 19:40:00|7553|7551|7555|7553|7564|7563|7553|7551|54539
1626810300000|2021-07-20 19:45:00|7556|7554|7566|7564|7566|7565|7556|7554|54205
1626810600000|2021-07-20 19:50:00|7568|7565|7571|7569|7572|7569|7557|7555|99086
1626810900000|2021-07-20 19:55:00|7570|7570|7567|7566|7571|7570|7558|7557|176536
1626874200000|2021-07-21 13:30:00|7596|7550|7570|7567|7596|7578|7550|7542|46379
1626874500000|2021-07-21 13:35:00|7571|7566|7564|7562|7574|7571|7554|7551|18558
1626874800000|2021-07-21 13:40:00|7563|7561|7569|7566|7582|7581|7562|7560|29004
1626875100000|2021-07-21 13:45:00|7570|7567|7580|7577|7580|7578|7557|7556|43237
1626875400000|2021-07-21 13:50:00|7578|7578|7568|7566|7581|7579|7565|7563|45152
1626875700000|2021-07-21 13:55:00|7567|7567|7550|7549|7574|7573|7548|7547|23665
1626876000000|2021-07-21 14:00:00|7552|7550|7535|7533|7557|7556|7535|7532|36457
1626876300000|2021-07-21 14:05:00|7536|7534|7540|7539|7547|7546|7534|7532|48408
1626876600000|2021-07-21 14:10:00|7541|7540|7552|7550|7554|7552|7541|7539|30162
1626876900000|2021-07-21 14:15:00|7551|7551|7525|7524|7552|7551|7521|7520|35413
1626877200000|2021-07-21 14:20:00|7526|7525|7523|7522|7527|7525|7514|7512|30565
1626877500000|2021-07-21 14:25:00|7524|7523|7527|7526|7532|7530|7518|7517|38696
1626877800000|2021-07-21 14:30:00|7526|7525|7544|7543|7547|7546|7525|7524|38457
1626878100000|2021-07-21 14:35:00|7543|7542|7545|7543|7552|7550|7539|7538|20282
1626878400000|2021-07-21 14:40:00|7546|7544|7546|7544|7552|7551|7542|7541|28614
1626878700000|2021-07-21 14:45:00|7545|7543|7558|7557|7564|7562|7542|7541|26134
1626879000000|2021-07-21 14:50:00|7559|7558|7556|7554|7560|7558|7548|7547|23910
1626879300000|2021-07-21 14:55:00|7557|7555|7556|7554|7561|7560|7552|7551|15711
1626879600000|2021-07-21 15:00:00|7555|7555|7547|7545|7559|7557|7543|7542|32721
1626879900000|2021-07-21 15:05:00|7546|7544|7546|7544|7554|7552|7540|7538|17234
1626880200000|2021-07-21 15:10:00|7545|7543|7533|7532|7550|7547|7533|7531|14206
1626880500000|2021-07-21 15:15:00|7532|7531|7530|7528|7534|7533|7526|7524|18674
1626880800000|2021-07-21 15:20:00|7529|7527|7527|7525|7530|7528|7525|7524|40838
1626881100000|2021-07-21 15:25:00|7528|7526|7526|7524|7528|7527|7519|7517|44179
1626881400000|2021-07-21 15:30:00|7525|7523|7537|7535|7540|7538|7520|7519|26372
1626881700000|2021-07-21 15:35:00|7538|7536|7521|7520|7539|7536|7519|7518|15760
1626882000000|2021-07-21 15:40:00|7522|7521|7510|7509|7523|7522|7509|7508|28690
1626882300000|2021-07-21 15:45:00|7511|7510|7504|7503|7513|7512|7502|7501|22945
1626882600000|2021-07-21 15:50:00|7503|7502|7517|7516|7525|7523|7501|7500|28086
1626882900000|2021-07-21 15:55:00|7518|7517|7528|7526|7532|7530|7517|7516|21457
1626883200000|2021-07-21 16:00:00|7527|7527|7513|7512|7528|7527|7511|7510|20456
1626883500000|2021-07-21 16:05:00|7514|7513|7518|7516|7520|7519|7513|7512|18936
1626883800000|2021-07-21 16:10:00|7517|7517|7521|7519|7525|7524|7517|7517|14218
1626884100000|2021-07-21 16:15:00|7520|7520|7512|7510|7523|7522|7509|7508|16061
1626884400000|2021-07-21 16:20:00|7511|7509|7505|7504|7514|7513|7504|7503|16543
1626884700000|2021-07-21 16:25:00|7506|7505|7499|7498|7507|7506|7499|7498|15323
1626885000000|2021-07-21 16:30:00|7500|7499|7507|7506|7509|7507|7496|7495|14702
1626885300000|2021-07-21 16:35:00|7508|7507|7517|7516|7518|7517|7506|7505|12550
1626885600000|2021-07-21 16:40:00|7518|7515|7513|7512|7520|7518|7512|7511|10356
1626885900000|2021-07-21 16:45:00|7512|7511|7512|7510|7517|7515|7509|7508|12802
1626886200000|2021-07-21 16:50:00|7511|7511|7513|7512|7516|7515|7510|7509|13453
1626886500000|2021-07-21 16:55:00|7512|7511|7517|7516|7520|7519|7512|7511|11550
1626886800000|2021-07-21 17:00:00|7518|7517|7515|7514|7520|7519|7508|7507|14836
1626887100000|2021-07-21 17:05:00|7514|7513|7508|7507|7516|7514|7504|7503|20007
1626887400000|2021-07-21 17:10:00|7509|7508|7508|7506|7513|7512|7506|7505|20240
1626887700000|2021-07-21 17:15:00|7507|7507|7501|7500|7508|7507|7498|7497|21180
1626888000000|2021-07-21 17:20:00|7502|7501|7513|7511|7517|7516|7502|7501|22556
1626888300000|2021-07-21 17:25:00|7514|7512|7509|7508|7516|7515|7507|7506|22534
1626888600000|2021-07-21 17:30:00|7510|7509|7519|7518|7519|7518|7509|7508|28926
1626888900000|2021-07-21 17:35:00|7518|7517|7512|7511|7521|7520|7512|7511|15042
1626889200000|2021-07-21 17:40:00|7511|7510|7509|7508|7520|7518|7509|7508|11702
1626889500000|2021-07-21 17:45:00|7510|7509|7503|7502|7511|7510|7502|7501|10272
1626889800000|2021-07-21 17:50:00|7504|7503|7503|7502|7506|7505|7500|7499|12498
1626890100000|2021-07-21 17:55:00|7504|7503|7504|7503|7505|7504|7499|7498|15992
1626890400000|2021-07-21 18:00:00|7505|7504|7495|7493|7507|7506|7495|7493|15813
1626890700000|2021-07-21 18:05:00|7494|7492|7509|7508|7510|7508|7492|7491|18804
1626891000000|2021-07-21 18:10:00|7508|7507|7504|7503|7510|7509|7503|7502|10292
1626891300000|2021-07-21 18:15:00|7505|7504|7503|7502|7507|7506|7497|7496|14062
1626891600000|2021-07-21 18:20:00|7504|7503|7502|7501|7505|7504|7500|7498|11334
1626891900000|2021-07-21 18:25:00|7501|7500|7503|7502|7503|7502|7499|7498|20785
1626892200000|2021-07-21 18:30:00|7504|7503|7515|7514|7515|7514|7503|7502|20707
1626892500000|2021-07-21 18:35:00|7514|7513|7526|7524|7526|7525|7514|7513|33236
1626892800000|2021-07-21 18:40:00|7525|7525|7522|7521|7529|7528|7522|7521|23441
1626893100000|2021-07-21 18:45:00|7523|7522|7521|7520|7524|7523|7519|7518|24438
1626893400000|2021-07-21 18:50:00|7522|7521|7524|7523|7526|7525|7522|7521|21900
1626893700000|2021-07-21 18:55:00|7525|7524|7523|7522|7528|7527|7519|7518|28855
1626894000000|2021-07-21 19:00:00|7524|7523|7519|7518|7524|7523|7517|7516|16692
1626894300000|2021-07-21 19:05:00|7520|7519|7514|7513|7521|7520|7513|7512|17994
1626894600000|2021-07-21 19:10:00|7513|7512|7492|7491|7513|7512|7491|7490|27993
1626894900000|2021-07-21 19:15:00|7493|7492|7492|7491|7496|7495|7490|7489|22049
1626895200000|2021-07-21 19:20:00|7493|7492|7493|7492|7495|7494|7491|7490|18531
1626895500000|2021-07-21 19:25:00|7494|7493|7492|7491|7494|7493|7489|7488|34321
1626895800000|2021-07-21 19:30:00|7491|7490|7493|7492|7495|7494|7484|7483|33767
1626896100000|2021-07-21 19:35:00|7494|7491|7477|7476|7494|7491|7476|7475|31757
1626896400000|2021-07-21 19:40:00|7478|7477|7476|7475|7482|7481|7476|7475|32142
1626896700000|2021-07-21 19:45:00|7475|7474|7485|7484|7485|7484|7472|7471|75097
1626897000000|2021-07-21 19:50:00|7484|7483|7481|7479|7488|7487|7473|7472|112839
1626897300000|2021-07-21 19:55:00|7480|7480|7473|7472|7484|7483|7470|7469|147599
1626960600000|2021-07-22 13:30:00|7500|7474|7489|7486|7519|7512|7481|7474|39812
1626960900000|2021-07-22 13:35:00|7488|7485|7482|7479|7494|7491|7478|7476|11613
1626961200000|2021-07-22 13:40:00|7481|7480|7465|7464|7493|7491|7465|7463|23288
1626961500000|2021-07-22 13:45:00|7466|7465|7469|7467|7477|7476|7458|7456|43104
1626961800000|2021-07-22 13:50:00|7468|7466|7483|7480|7485|7482|7457|7456|27331
1626962100000|2021-07-22 13:55:00|7482|7481|7483|7479|7488|7487|7477|7476|15438
1626962400000|2021-07-22 14:00:00|7484|7481|7476|7474|7489|7488|7475|7473|27870
1626962700000|2021-07-22 14:05:00|7475|7473|7459|7458|7475|7473|7458|7457|17646
1626963000000|2021-07-22 14:10:00|7458|7457|7451|7450|7465|7463|7450|7448|29072
1626963300000|2021-07-22 14:15:00|7450|7449|7440|7438|7455|7454|7440|7437|22160
1626963600000|2021-07-22 14:20:00|7441|7439|7430|7429|7442|7441|7423|7421|34835
1626963900000|2021-07-22 14:25:00|7429|7428|7431|7430|7434|7432|7425|7422|21036
1626964200000|2021-07-22 14:30:00|7430|7429|7443|7441|7452|7450|7430|7428|20393
1626964500000|2021-07-22 14:35:00|7444|7442|7442|7441|7448|7447|7439|7437|21186
1626964800000|2021-07-22 14:40:00|7443|7440|7438|7436|7443|7442|7434|7433|14099
1626965100000|2021-07-22 14:45:00|7439|7437|7444|7442|7445|7443|7437|7436|10145
1626965400000|2021-07-22 14:50:00|7443|7443|7448|7447|7452|7450|7441|7440|13807
1626965700000|2021-07-22 14:55:00|7449|7448|7464|7463|7464|7463|7449|7447|18305
1626966000000|2021-07-22 15:00:00|7463|7462|7465|7464|7470|7469|7460|7458|33961
1626966300000|2021-07-22 15:05:00|7464|7463|7466|7465|7471|7470|7459|7458|41500
1626966600000|2021-07-22 15:10:00|7465|7464|7473|7472|7474|7473|7461|7459|23354
1626966900000|2021-07-22 15:15:00|7474|7473|7482|7481|7482|7481|7472|7470|25621
1626967200000|2021-07-22 15:20:00|7481|7480|7483|7482|7483|7482|7476|7475|21064
1626967500000|2021-07-22 15:25:00|7484|7483|7469|7468|7485|7483|7469|7467|13683
1626967800000|2021-07-22 15:30:00|7468|7467|7467|7466|7479|7478|7465|7464|21804
1626968100000|2021-07-22 15:35:00|7466|7465|7457|7455|7468|7467|7456|7454|15826
1626968400000|2021-07-22 15:40:00|7456|7456|7450|7449|7459|7458|7450|7449|24345
1626968700000|2021-07-22 15:45:00|7449|7448|7447|7446|7456|7455|7444|7443|15684
1626969000000|2021-07-22 15:50:00|7446|7445|7440|7439|7449|7447|7436|7435|18020
1626969300000|2021-07-22 15:55:00|7441|7438|7454|7453|7455|7453|7440|7438|11545
1626969600000|2021-07-22 16:00:00|7453|7452|7455|7454|7458|7457|7449|7448|11380
1626969900000|2021-07-22 16:05:00|7456|7453|7457|7456|7459|7457|7452|7451|13635
1626970200000|2021-07-22 16:10:00|7458|7457|7461|7459|7462|7460|7451|7449|25797
1626970500000|2021-07-22 16:15:00|7460|7460|7468|7467|7472|7471|7460|7460|18168
1626970800000|2021-07-22 16:20:00|7469|7468|7458|7457|7470|7469|7457|7456|37429
1626971100000|2021-07-22 16:25:00|7459|7458|7452|7450|7461|7460|7452|7448|30856
1626971400000|2021-07-22 16:30:00|7451|7449|7450|7449|7455|7454|7448|7447|16638
1626971700000|2021-07-22 16:35:00|7451|7450|7464|7463|7465|7463|7451|7450|22130
1626972000000|2021-07-22 16:40:00|7463|7462|7470|7469|7471|7469|7461|7459|19907
1626972300000|2021-07-22 16:45:00|7469|7468|7462|7461|7469|7468|7461|7460|11325
1626972600000|2021-07-22 16:50:00|7463|7462|7463|7461|7466|7464|7461|7460|6660
1626972900000|2021-07-22 16:55:00|7462|7462|7472|7471|7475|7473|7462|7461|11069
1626973200000|2021-07-22 17:00:00|7471|7470|7462|7460|7471|7470|7461|7459|13577
1626973500000|2021-07-22 17:05:00|7461|7459|7458|7457|7461|7459|7456|7454|10212
1626973800000|2021-07-22 17:10:00|7457|7456|7462|7461|7464|7463|7457|7456|11136
1626974100000|2021-07-22 17:15:00|7461|7460|7458|7457|7464|7463|7456|7455|12179
1626974400000|2021-07-22 17:20:00|7459|7458|7464|7463|7467|7465|7459|7458|14962
1626974700000|2021-07-22 17:25:00|7463|7462|7471|7470|7474|7473|7463|7462|14968
1626975000000|2021-07-22 17:30:00|7470|7469|7467|7466|7476|7474|7466|7465|13895
1626975300000|2021-07-22 17:35:00|7466|7465|7468|7467|7468|7467|7463|7461|12162
1626975600000|2021-07-22 17:40:00|7469|7468|7460|7459|7471|7470|7460|7458|9545
1626975900000|2021-07-22 17:45:00|7461|7460|7462|7460|7464|7463|7459|7458|9597
1626976200000|2021-07-22 17:50:00|7461|7461|7461|7459|7462|7461|7458|7457|8672
1626976500000|2021-07-22 17:55:00|7462|7460|7464|7463|7464|7463|7460|7459|9194
1626976800000|2021-07-22 18:00:00|7465|7464|7458|7457|7467|7466|7458|7457|9499
1626977100000|2021-07-22 18:05:00|7457|7456|7453|7452|7461|7460|7448|7447|20522
1626977400000|2021-07-22 18:10:00|7454|7451|7452|7451|7457|7456|7449|7447|12609
1626977700000|2021-07-22 18:15:00|7453|7452|7443|7441|7455|7454|7442|7441|10918
1626978000000|2021-07-22 18:20:00|7442|7442|7444|7443|7445|7444|7442|7441|9101
1626978300000|2021-07-22 18:25:00|7445|7444|7443|7441|7451|7449|7442|7441|7651
1626978600000|2021-07-22 18:30:00|7442|7442|7447|7446|7447|7446|7441|7440|12981
1626978900000|2021-07-22 18:35:00|7446|7445|7452|7451|7452|7451|7445|7444|11515
1626979200000|2021-07-22 18:40:00|7453|7450|7459|7457|7459|7458|7452|7450|12232
1626979500000|2021-07-22 18:45:00|7458|7458|7458|7457|7461|7459|7457|7456|7724
1626979800000|2021-07-22 18:50:00|7459|7458|7452|7451|7459|7458|7451|7450|13281
1626980100000|2021-07-22 18:55:00|7453|7452|7455|7454|7457|7456|7452|7451|12414
1626980400000|2021-07-22 19:00:00|7456|7455|7452|7451|7456|7455|7450|7449|14601
1626980700000|2021-07-22 19:05:00|7451|7450|7455|7454|7456|7455|7447|7446|16494
1626981000000|2021-07-22 19:10:00|7456|7455|7450|7449|7457|7456|7449|7448|16562
1626981300000|2021-07-22 19:15:00|7449|7448|7445|7444|7451|7450|7444|7443|12659
1626981600000|2021-07-22 19:20:00|7446|7445|7444|7443|7448|7447|7442|7440|18481
1626981900000|2021-07-22 19:25:00|7443|7442|7441|7440|7444|7443|7441|7440|13660
1626982200000|2021-07-22 19:30:00|7440|7439|7445|7444|7454|7452|7439|7438|47056
1626982500000|2021-07-22 19:35:00|7444|7443|7441|7440|7445|7444|7434|7433|29782
1626982800000|2021-07-22 19:40:00|7440|7439|7448|7447|7449|7448|7440|7439|36188
1626983100000|2021-07-22 19:45:00|7449|7448|7449|7448|7452|7451|7446|7445|41356
1626983400000|2021-07-22 19:50:00|7450|7449|7456|7455|7458|7457|7445|7444|333310
1626983700000|2021-07-22 19:55:00|7455|7454|7441|7439|7461|7460|7437|7436|308933
1627047000000|2021-07-23 13:30:00|7473|7433|7461|7455|7477|7473|7457|7420|75106
1627047300000|2021-07-23 13:35:00|7462|7456|7463|7460|7468|7464|7451|7447|36240
1627047600000|2021-07-23 13:40:00|7462|7459|7471|7467|7475|7474|7460|7456|43099
1627047900000|2021-07-23 13:45:00|7472|7468|7490|7488|7495|7492|7470|7467|21442
1627048200000|2021-07-23 13:50:00|7492|7489|7480|7478|7492|7490|7473|7470|43244
1627048500000|2021-07-23 13:55:00|7481|7479|7476|7473|7482|7481|7462|7459|10281
1627048800000|2021-07-23 14:00:00|7478|7474|7478|7476|7489|7487|7472|7471|26057
1627049100000|2021-07-23 14:05:00|7477|7477|7481|7479|7486|7484|7474|7472|34808
1627049400000|2021-07-23 14:10:00|7482|7480|7478|7476|7482|7480|7473|7470|22751
1627049700000|2021-07-23 14:15:00|7479|7477|7475|7473|7480|7479|7461|7459|22197
1627050000000|2021-07-23 14:20:00|7474|7472|7473|7471|7477|7476|7465|7463|16915
1627050300000|2021-07-23 14:25:00|7474|7472|7467|7466|7479|7477|7463|7461|14756
1627050600000|2021-07-23 14:30:00|7468|7467|7470|7467|7475|7474|7465|7463|10597
1627050900000|2021-07-23 14:35:00|7471|7468|7463|7461|7477|7476|7460|7458|13138
1627051200000|2021-07-23 14:40:00|7464|7462|7476|7475|7478|7476|7463|7462|11673
1627051500000|2021-07-23 14:45:00|7477|7476|7480|7478|7483|7481|7472|7471|23721
1627051800000|2021-07-23 14:50:00|7479|7477|7478|7477|7486|7484|7477|7476|15352
1627052100000|2021-07-23 14:55:00|7479|7478|7479|7478|7485|7484|7475|7474|24052
1627052400000|2021-07-23 15:00:00|7480|7479|7495|7494|7495|7494|7479|7478|41484
1627052700000|2021-07-23 15:05:00|7494|7493|7495|7493|7500|7498|7492|7491|20838
1627053000000|2021-07-23 15:10:00|7496|7494|7512|7510|7517|7516|7495|7494|40902
1627053300000|2021-07-23 15:15:00|7513|7511|7513|7511|7515|7513|7502|7500|16244
1627053600000|2021-07-23 15:20:00|7512|7510|7502|7501|7512|7510|7498|7497|19214
1627053900000|2021-07-23 15:25:00|7503|7500|7501|7500|7506|7504|7494|7493|16721
1627054200000|2021-07-23 15:30:00|7502|7501|7490|7489|7505|7503|7490|7488|30560
1627054500000|2021-07-23 15:35:00|7491|7490|7486|7485|7492|7491|7484|7483|8472
1627054800000|2021-07-23 15:40:00|7485|7484|7480|7478|7492|7490|7480|7478|15221
1627055100000|2021-07-23 15:45:00|7481|7479|7490|7489|7497|7496|7479|7478|12540
1627055400000|2021-07-23 15:50:00|7491|7490|7487|7486|7493|7492|7484|7483|17487
1627055700000|2021-07-23 15:55:00|7488|7487|7475|7474|7489|7488|7470|7468|11553
1627056000000|2021-07-23 16:00:00|7476|7475|7483|7481|7484|7483|7475|7474|14957
1627056300000|2021-07-23 16:05:00|7482|7482|7484|7482|7489|7488|7478|7477|10220
1627056600000|2021-07-23 16:10:00|7483|7483|7487|7486|7492|7491|7483|7482|14645
1627056900000|2021-07-23 16:15:00|7488|7487|7493|7492|7496|7494|7487|7486|11605
1627057200000|2021-07-23 16:20:00|7494|7493|7496|7495|7500|7498|7492|7491|8361
1627057500000|2021-07-23 16:25:00|7495|7494|7498|7497|7498|7497|7490|7489|13338
1627057800000|2021-07-23 16:30:00|7497|7496|7508|7506|7510|7509|7497|7496|48328
1627058100000|2021-07-23 16:35:00|7507|7507|7512|7511|7515|7513|7507|7506|18330
1627058400000|2021-07-23 16:40:00|7511|7510|7513|7512|7514|7513|7509|7508|16220
1627058700000|2021-07-23 16:45:00|7512|7511|7505|7503|7512|7511|7503|7502|10825
1627059000000|2021-07-23 16:50:00|7506|7504|7509|7508|7513|7511|7506|7504|22524
1627059300000|2021-07-23 16:55:00|7510|7509|7514|7512|7520|7518|7509|7508|15952
1627059600000|2021-07-23 17:00:00|7513|7511|7515|7514|7517|7515|7511|7510|26950
1627059900000|2021-07-23 17:05:00|7516|7515|7515|7514|7516|7515|7514|7513|25545
1627060200000|2021-07-23 17:10:00|7516|7515|7517|7516|7519|7518|7515|7514|20881
1627060500000|2021-07-23 17:15:00|7516|7515|7516|7515|7516|7515|7513|7511|34881
1627060800000|2021-07-23 17:20:00|7515|7514|7509|7508|7518|7517|7509|7508|14626
1627061100000|2021-07-23 17:25:00|7508|7507|7510|7508|7512|7511|7507|7506|8588
1627061400000|2021-07-23 17:30:00|7509|7509|7510|7509|7512|7511|7508|7507|32964
1627061700000|2021-07-23 17:35:00|7511|7510|7517|7516|7519|7518|7508|7507|18146
1627062000000|2021-07-23 17:40:00|7516|7515|7513|7512|7516|7515|7512|7511|12773
1627062300000|2021-07-23 17:45:00|7512|7511|7509|7507|7512|7511|7507|7506|16519
1627062600000|2021-07-23 17:50:00|7510|7508|7510|7509|7512|7511|7507|7506|12536
1627062900000|2021-07-23 17:55:00|7511|7510|7507|7506|7511|7510|7504|7503|9506
1627063200000|2021-07-23 18:00:00|7508|7507|7506|7505|7511|7510|7504|7503|18266
1627063500000|2021-07-23 18:05:00|7505|7504|7507|7506|7508|7507|7503|7502|12027
1627063800000|2021-07-23 18:10:00|7508|7507|7514|7513|7515|7513|7507|7506|16110
1627064100000|2021-07-23 18:15:00|7513|7512|7513|7512|7519|7518|7512|7511|27024
1627064400000|2021-07-23 18:20:00|7512|7511|7515|7514|7517|7516|7512|7511|13050
1627064700000|2021-07-23 18:25:00|7514|7513|7513|7512|7515|7514|7512|7511|21681
1627065000000|2021-07-23 18:30:00|7512|7511|7512|7511|7513|7512|7510|7509|23273
1627065300000|2021-07-23 18:35:00|7511|7510|7520|7519|7520|7519|7511|7510|12404
1627065600000|2021-07-23 18:40:00|7519|7518|7527|7526|7528|7527|7518|7517|20220
1627065900000|2021-07-23 18:45:00|7526|7525|7523|7522|7530|7528|7521|7520|15852
1627066200000|2021-07-23 18:50:00|7522|7521|7520|7519|7524|7523|7517|7516|14944
1627066500000|2021-07-23 18:55:00|7521|7520|7521|7520|7522|7520|7515|7514|24562
1627066800000|2021-07-23 19:00:00|7520|7519|7524|7523|7525|7524|7519|7518|31278
1627067100000|2021-07-23 19:05:00|7525|7524|7519|7518|7525|7524|7519|7518|23087
1627067400000|2021-07-23 19:10:00|7520|7519|7514|7513|7524|7523|7513|7512|23089
1627067700000|2021-07-23 19:15:00|7515|7514|7521|7520|7523|7521|7514|7513|31488
1627068000000|2021-07-23 19:20:00|7520|7519|7516|7515|7521|7520|7514|7513|22748
1627068300000|2021-07-23 19:25:00|7517|7516|7521|7520|7521|7520|7514|7513|39995
1627068600000|2021-07-23 19:30:00|7522|7521|7524|7523|7525|7524|7520|7519|69950
1627068900000|2021-07-23 19:35:00|7525|7524|7535|7534|7535|7534|7524|7524|51233
1627069200000|2021-07-23 19:40:00|7536|7535|7530|7529|7538|7537|7528|7527|73586
1627069500000|2021-07-23 19:45:00|7531|7530|7526|7525|7536|7535|7525|7524|84235
1627069800000|2021-07-23 19:50:00|7525|7524|7523|7522|7531|7530|7519|7518|164822
1627070100000|2021-07-23 19:55:00|7522|7521|7532|7531|7536|7532|7518|7517|352569
1627306200000|2021-07-26 13:30:00|7539|7490|7534|7531|7539|7533|7510|7490|37622
1627306500000|2021-07-26 13:35:00|7533|7532|7529|7525|7540|7538|7523|7521|14170
1627306800000|2021-07-26 13:40:00|7528|7526|7517|7516|7532|7529|7511|7510|37201
1627307100000|2021-07-26 13:45:00|7516|7515|7515|7514|7522|7519|7505|7504|21646
1627307400000|2021-07-26 13:50:00|7516|7515|7497|7496|7518|7517|7496|7495|18346
1627307700000|2021-07-26 13:55:00|7498|7495|7494|7493|7503|7500|7490|7489|18379
1627308000000|2021-07-26 14:00:00|7493|7494|7478|7476|7497|7495|7469|7468|29935
1627308300000|2021-07-26 14:05:00|7479|7477|7473|7471|7480|7478|7467|7466|21564
1627308600000|2021-07-26 14:10:00|7474|7472|7485|7484|7487|7486|7471|7469|13122
1627308900000|2021-07-26 14:15:00|7486|7483|7491|7490|7493|7491|7481|7480|14597
1627309200000|2021-07-26 14:20:00|7490|7489|7482|7480|7491|7489|7475|7474|12159
1627309500000|2021-07-26 14:25:00|7481|7481|7496|7494|7503|7501|7481|7480|18919
1627309800000|2021-07-26 14:30:00|7495|7493|7480|7478|7497|7495|7478|7475|13095
1627310100000|2021-07-26 14:35:00|7481|7479|7480|7479|7488|7486|7474|7473|53466
1627310400000|2021-07-26 14:40:00|7479|7478|7468|7467|7486|7484|7464|7462|49115
1627310700000|2021-07-26 14:45:00|7469|7468|7490|7488|7494|7491|7468|7467|15289
1627311000000|2021-07-26 14:50:00|7489|7489|7484|7483|7491|7489|7484|7482|23350
1627311300000|2021-07-26 14:55:00|7485|7484|7489|7487|7491|7489|7481|7480|27681
1627311600000|2021-07-26 15:00:00|7488|7488|7478|7476|7490|7488|7477|7476|11308
1627311900000|2021-07-26 15:05:00|7479|7477|7479|7477|7482|7481|7473|7472|13179
1627312200000|2021-07-26 15:10:00|7480|7478|7481|7479|7485|7483|7478|7477|19660
1627312500000|2021-07-26 15:15:00|7480|7478|7483|7481|7488|7486|7476|7475|31165
1627312800000|2021-07-26 15:20:00|7482|7480|7485|7483|7489|7488|7481|7480|16422
1627313100000|2021-07-26 15:25:00|7486|7484|7476|7475|7486|7485|7475|7474|20569
1627313400000|2021-07-26 15:30:00|7477|7474|7477|7475|7483|7482|7475|7474|12505
1627313700000|2021-07-26 15:35:00|7478|7476|7472|7470|7481|7479|7468|7467|18447
1627314000000|2021-07-26 15:40:00|7471|7471|7480|7478|7481|7480|7470|7469|22558
1627314300000|2021-07-26 15:45:00|7481|7479|7480|7478|7483|7480|7477|7476|8704
1627314600000|2021-07-26 15:50:00|7479|7479|7491|7489|7492|7491|7479|7478|9051
1627314900000|2021-07-26 15:55:00|7490|7488|7497|7495|7497|7496|7489|7488|11650
1627315200000|2021-07-26 16:00:00|7496|7496|7491|7489|7502|7500|7489|7488|9489
1627315500000|2021-07-26 16:05:00|7492|7490|7487|7486|7494|7493|7486|7485|10682
1627315800000|2021-07-26 16:10:00|7486|7485|7493|7491|7493|7492|7484|7483|33979
1627316100000|2021-07-26 16:15:00|7494|7492|7505|7504|7506|7505|7491|7490|89120
1627316400000|2021-07-26 16:20:00|7504|7503|7500|7499|7505|7504|7499|7498|17143
1627316700000|2021-07-26 16:25:00|7501|7500|7500|7499|7502|7501|7497|7496|11621
1627317000000|2021-07-26 16:30:00|7501|7500|7511|7510|7512|7510|7501|7500|24994
1627317300000|2021-07-26 16:35:00|7510|7509|7504|7503|7516|7515|7503|7501|26796
1627317600000|2021-07-26 16:40:00|7505|7502|7511|7510|7517|7515|7502|7499|23993
1627317900000|2021-07-26 16:45:00|7510|7509|7508|7507|7512|7511|7507|7505|22848
1627318200000|2021-07-26 16:50:00|7509|7508|7513|7512|7516|7515|7509|7508|20155
1627318500000|2021-07-26 16:55:00|7512|7511|7513|7511|7514|7513|7507|7506|37981
1627318800000|2021-07-26 17:00:00|7514|7512|7510|7509|7520|7518|7510|7509|21437
1627319100000|2021-07-26 17:05:00|7511|7510|7517|7515|7519|7518|7510|7509|21789
1627319400000|2021-07-26 17:10:00|7518|7516|7511|7509|7518|7517|7509|7507|13463
1627319700000|2021-07-26 17:15:00|7510|7510|7515|7513|7517|7516|7510|7509|38938
1627320000000|2021-07-26 17:20:00|7514|7512|7506|7505|7514|7512|7504|7503|24080
1627320300000|2021-07-26 17:25:00|7507|7506|7505|7504|7507|7506|7503|7502|12099
1627320600000|2021-07-26 17:30:00|7506|7505|7515|7514|7518|7516|7505|7504|20589
1627320900000|2021-07-26 17:35:00|7516|7513|7511|7509|7516|7515|7510|7507|32317
1627321200000|2021-07-26 17:40:00|7512|7510|7518|7517|7520|7519|7512|7510|8494
1627321500000|2021-07-26 17:45:00|7519|7518|7525|7524|7526|7525|7518|7516|35829
1627321800000|2021-07-26 17:50:00|7526|7525|7528|7527|7531|7529|7525|7523|6761
1627322100000|2021-07-26 17:55:00|7529|7526|7516|7515|7529|7526|7513|7511|13528
1627322400000|2021-07-26 18:00:00|7517|7514|7516|7515|7518|7518|7513|7512|28286
1627322700000|2021-07-26 18:05:00|7515|7514|7513|7512|7516|7515|7511|7509|12160
1627323000000|2021-07-26 18:10:00|7512|7511|7502|7501|7512|7511|7500|7499|42356
1627323300000|2021-07-26 18:15:00|7501|7500|7511|7510|7511|7510|7501|7500|16234
1627323600000|2021-07-26 18:20:00|7510|7509|7506|7504|7511|7510|7503|7502|32669
1627323900000|2021-07-26 18:25:00|7507|7505|7505|7504|7512|7511|7504|7503|31042
1627324200000|2021-07-26 18:30:00|7506|7505|7509|7508|7512|7511|7503|7502|25780
1627324500000|2021-07-26 18:35:00|7508|7507|7508|7506|7509|7508|7506|7505|9780
1627324800000|2021-07-26 18:40:00|7507|7505|7499|7498|7507|7505|7498|7496|11961
1627325100000|2021-07-26 18:45:00|7498|7497|7502|7501|7503|7501|7496|7495|35519
1627325400000|2021-07-26 18:50:00|7503|7502|7511|7510|7512|7511|7503|7502|11979
1627325700000|2021-07-26 18:55:00|7510|7509|7519|7517|7519|7518|7505|7503|56410
1627326000000|2021-07-26 19:00:00|7518|7518|7509|7508|7519|7518|7509|7508|42921
1627326300000|2021-07-26 19:05:00|7508|7507|7506|7505|7508|7507|7504|7503|31974
1627326600000|2021-07-26 19:10:00|7505|7504|7504|7502|7505|7504|7500|7499|28010
1627326900000|2021-07-26 19:15:00|7503|7503|7500|7499|7505|7504|7499|7498|31572
1627327200000|2021-07-26 19:20:00|7501|7500|7499|7498|7501|7500|7498|7497|41012
1627327500000|2021-07-26 19:25:00|7498|7497|7493|7492|7499|7498|7492|7491|21714
1627327800000|2021-07-26 19:30:00|7492|7491|7490|7489|7499|7496|7488|7487|67291
1627328100000|2021-07-26 19:35:00|7491|7490|7489|7488|7499|7498|7489|7488|43078
1627328400000|2021-07-26 19:40:00|7490|7489|7495|7493|7495|7494|7490|7489|63142
1627328700000|2021-07-26 19:45:00|7494|7494|7500|7499|7502|7501|7492|7490|63645
1627329000000|2021-07-26 19:50:00|7501|7500|7508|7507|7508|7507|7495|7494|124222
1627329300000|2021-07-26 19:55:00|7507|7506|7510|7508|7516|7515|7501|7500|131850
1627392600000|2021-07-27 13:30:00|7538|7512|7506|7503|7538|7532|7504|7500|56266
1627392900000|2021-07-27 13:35:00|7507|7504|7478|7476|7513|7511|7476|7472|20835
1627393200000|2021-07-27 13:40:00|7479|7477|7487|7485|7493|7491|7475|7469|19281
1627393500000|2021-07-27 13:45:00|7486|7484|7485|7483|7493|7491|7475|7473|12313
1627393800000|2021-07-27 13:50:00|7484|7482|7499|7496|7502|7501|7481|7480|12524
1627394100000|2021-07-27 13:55:00|7498|7497|7512|7508|7515|7513|7496|7494|13139
1627394400000|2021-07-27 14:00:00|7513|7509|7539|7537|7540|7538|7512|7509|17730
1627394700000|2021-07-27 14:05:00|7538|7536|7540|7537|7548|7545|7537|7535|15242
1627395000000|2021-07-27 14:10:00|7539|7536|7544|7542|7549|7547|7536|7534|12234
1627395300000|2021-07-27 14:15:00|7543|7541|7544|7543|7551|7550|7535|7532|19444
1627395600000|2021-07-27 14:20:00|7543|7542|7536|7534|7547|7544|7535|7533|14786
1627395900000|2021-07-27 14:25:00|7535|7533|7531|7529|7536|7535|7527|7526|16251
1627396200000|2021-07-27 14:30:00|7532|7530|7552|7550|7553|7552|7530|7528|19906
1627396500000|2021-07-27 14:35:00|7553|7551|7560|7558|7567|7565|7548|7547|14244
1627396800000|2021-07-27 14:40:00|7559|7559|7558|7556|7563|7560|7553|7551|14064
1627397100000|2021-07-27 14:45:00|7557|7557|7556|7554|7562|7560|7552|7551|13738
1627397400000|2021-07-27 14:50:00|7555|7555|7557|7555|7563|7562|7547|7545|11397
1627397700000|2021-07-27 14:55:00|7556|7556|7545|7544|7559|7558|7543|7541|20828
1627398000000|2021-07-27 15:00:00|7544|7543|7558|7557|7559|7557|7541|7540|22788
1627398300000|2021-07-27 15:05:00|7559|7558|7567|7566|7569|7567|7558|7558|14410
1627398600000|2021-07-27 15:10:00|7566|7565|7579|7577|7580|7578|7566|7565|16779
1627398900000|2021-07-27 15:15:00|7580|7578|7598|7596|7600|7599|7578|7577|17922
1627399200000|2021-07-27 15:20:00|7597|7597|7614|7613|7618|7615|7596|7594|31072
1627399500000|2021-07-27 15:25:00|7615|7612|7615|7613|7620|7617|7609|7608|9479
1627399800000|2021-07-27 15:30:00|7614|7612|7615|7614|7617|7615|7598|7597|22268
1627400100000|2021-07-27 15:35:00|7616|7615|7624|7622|7629|7627|7613|7611|29074
1627400400000|2021-07-27 15:40:00|7625|7623|7621|7619|7627|7626|7614|7613|18455
1627400700000|2021-07-27 15:45:00|7620|7620|7628|7627|7630|7628|7613|7611|22191
1627401000000|2021-07-27 15:50:00|7629|7628|7618|7616|7630|7628|7617|7616|22763
1627401300000|2021-07-27 15:55:00|7617|7615|7618|7616|7618|7617|7610|7609|10352
1627401600000|2021-07-27 16:00:00|7617|7615|7630|7628|7632|7630|7615|7613|17139
1627401900000|2021-07-27 16:05:00|7629|7629|7628|7627|7633|7632|7623|7621|16042
1627402200000|2021-07-27 16:10:00|7629|7626|7622|7620|7629|7626|7615|7613|8102
1627402500000|2021-07-27 16:15:00|7623|7621|7625|7623|7629|7628|7620|7618|12204
1627402800000|2021-07-27 16:20:00|7626|7624|7618|7617|7630|7629|7616|7614|8048
1627403100000|2021-07-27 16:25:00|7619|7618|7626|7625|7627|7625|7616|7614|10359
1627403400000|2021-07-27 16:30:00|7625|7624|7633|7631|7636|7635|7623|7622|11983
1627403700000|2021-07-27 16:35:00|7634|7632|7643|7641|7644|7641|7630|7628|16960
1627404000000|2021-07-27 16:40:00|7642|7640|7650|7648|7650|7648|7638|7636|22589
1627404300000|2021-07-27 16:45:00|7649|7649|7642|7641|7650|7649|7641|7640|17307
1627404600000|2021-07-27 16:50:00|7643|7642|7649|7648|7650|7649|7642|7640|13463
1627404900000|2021-07-27 16:55:00|7648|7647|7643|7642|7653|7651|7641|7640|15778
1627405200000|2021-07-27 17:00:00|7644|7643|7640|7638|7645|7644|7636|7634|26163
1627405500000|2021-07-27 17:05:00|7639|7637|7655|7654|7661|7660|7638|7637|54258
1627405800000|2021-07-27 17:10:00|7654|7653|7667|7665|7668|7666|7650|7649|10544
1627406100000|2021-07-27 17:15:00|7666|7664|7678|7676|7680|7677|7661|7659|42069
1627406400000|2021-07-27 17:20:00|7677|7675|7683|7681|7683|7682|7673|7672|18144
1627406700000|2021-07-27 17:25:00|7682|7680|7679|7677|7685|7683|7676|7674|13076
1627407000000|2021-07-27 17:30:00|7680|7678|7676|7674|7680|7679|7670|7668|22015
1627407300000|2021-07-27 17:35:00|7675|7673|7680|7679|7682|7681|7674|7672|19266
1627407600000|2021-07-27 17:40:00|7681|7680|7688|7686|7688|7687|7680|7679|84532
1627407900000|2021-07-27 17:45:00|7687|7687|7689|7688|7690|7689|7686|7685|58915
1627408200000|2021-07-27 17:50:00|7688|7687|7686|7685|7688|7687|7678|7677|29262
1627408500000|2021-07-27 17:55:00|7685|7684|7699|7698|7699|7698|7684|7683|40152
1627408800000|2021-07-27 18:00:00|7698|7697|7712|7710|7713|7712|7696|7695|42021
1627409100000|2021-07-27 18:05:00|7713|7711|7710|7709|7713|7711|7698|7696|32801
1627409400000|2021-07-27 18:10:00|7711|7710|7715|7714|7719|7718|7706|7705|37490
1627409700000|2021-07-27 18:15:00|7716|7715|7718|7717|7718|7717|7711|7710|33768
1627410000000|2021-07-27 18:20:00|7719|7718|7723|7721|7723|7722|7712|7710|35232
1627410300000|2021-07-27 18:25:00|7722|7720|7728|7726|7729|7728|7718|7717|28921
1627410600000|2021-07-27 18:30:00|7727|7725|7704|7701|7727|7725|7703|7700|25235
1627410900000|2021-07-27 18:35:00|7703|7702|7691|7690|7704|7703|7691|7690|14162
1627411200000|2021-07-27 18:40:00|7692|7691|7694|7693|7702|7700|7691|7690|61278
1627411500000|2021-07-27 18:45:00|7693|7692|7695|7694|7699|7698|7692|7691|17050
1627411800000|2021-07-27 18:50:00|7696|7695|7691|7690|7699|7698|7686|7684|29272
1627412100000|2021-07-27 18:55:00|7692|7691|7691|7690|7698|7696|7690|7688|30220
1627412400000|2021-07-27 19:00:00|7690|7689|7680|7679|7695|7694|7680|7678|56793
1627412700000|2021-07-27 19:05:00|7679|7678|7683|7682|7684|7682|7678|7677|26233
1627413000000|2021-07-27 19:10:00|7684|7683|7687|7686|7693|7692|7681|7679|28356
1627413300000|2021-07-27 19:15:00|7686|7685|7686|7685|7687|7686|7679|7678|30362
1627413600000|2021-07-27 19:20:00|7685|7684|7683|7682|7694|7693|7683|7682|19458
1627413900000|2021-07-27 19:25:00|7684|7683|7676|7675|7690|7688|7673|7672|18894
1627414200000|2021-07-27 19:30:00|7675|7674|7661|7659|7676|7675|7659|7658|28985
1627414500000|2021-07-27 19:35:00|7660|7660|7671|7670|7673|7671|7660|7659|26309
1627414800000|2021-07-27 19:40:00|7672|7671|7674|7673|7682|7681|7672|7671|23012
1627415100000|2021-07-27 19:45:00|7675|7674|7669|7668|7682|7680|7669|7668|41999
1627415400000|2021-07-27 19:50:00|7670|7669|7674|7672|7680|7679|7670|7669|81787
1627415700000|2021-07-27 19:55:00|7673|7673|7684|7683|7685|7683|7673|7672|119110
1627479000000|2021-07-28 13:30:00|7686|7641|7657|7653|7686|7683|7643|7634|41172
1627479300000|2021-07-28 13:35:00|7658|7654|7680|7675|7688|7683|7655|7651|15609
1627479600000|2021-07-28 13:40:00|7679|7676|7670|7668|7686|7683|7666|7663|12675
1627479900000|2021-07-28 13:45:00|7672|7669|7644|7641|7678|7673|7638|7634|12508
1627480200000|2021-07-28 13:50:00|7643|7640|7638|7636|7647|7645|7628|7624|5875
1627480500000|2021-07-28 13:55:00|7637|7635|7624|7622|7638|7637|7622|7621|8731
1627480800000|2021-07-28 14:00:00|7623|7623|7619|7617|7635|7633|7611|7610|11623
1627481100000|2021-07-28 14:05:00|7621|7618|7604|7601|7621|7619|7602|7600|9542
1627481400000|2021-07-28 14:10:00|7603|7603|7602|7601|7607|7606|7594|7593|15382
1627481700000|2021-07-28 14:15:00|7603|7602|7609|7607|7616|7614|7600|7598|17219
1627482000000|2021-07-28 14:20:00|7610|7608|7611|7608|7623|7622|7607|7606|8091
1627482300000|2021-07-28 14:25:00|7610|7609|7629|7626|7629|7626|7610|7608|10330
1627482600000|2021-07-28 14:30:00|7627|7625|7628|7626|7638|7636|7622|7619|22996
1627482900000|2021-07-28 14:35:00|7627|7625|7619|7617|7628|7626|7609|7608|7658
1627483200000|2021-07-28 14:40:00|7618|7616|7621|7620|7625|7624|7615|7614|7215
1627483500000|2021-07-28 14:45:00|7622|7621|7608|7605|7623|7621|7604|7602|8084
1627483800000|2021-07-28 14:50:00|7607|7604|7600|7599|7609|7608|7599|7598|6640
1627484100000|2021-07-28 14:55:00|7601|7598|7602|7600|7609|7607|7592|7590|9859
1627484400000|2021-07-28 15:00:00|7601|7599|7582|7581|7601|7599|7581|7580|19028
1627484700000|2021-07-28 15:05:00|7583|7582|7588|7587|7591|7589|7576|7575|15560
1627485000000|2021-07-28 15:10:00|7587|7586|7569|7566|7587|7586|7563|7562|25133
1627485300000|2021-07-28 15:15:00|7568|7565|7571|7569|7571|7570|7564|7563|5964
1627485600000|2021-07-28 15:20:00|7570|7568|7579|7578|7579|7578|7567|7565|5631
1627485900000|2021-07-28 15:25:00|7578|7577|7587|7585|7588|7587|7572|7571|8036
1627486200000|2021-07-28 15:30:00|7586|7584|7579|7577|7589|7587|7578|7576|9815
1627486500000|2021-07-28 15:35:00|7580|7578|7589|7588|7593|7592|7578|7575|8371
1627486800000|2021-07-28 15:40:00|7588|7587|7589|7587|7592|7591|7585|7584|14872
1627487100000|2021-07-28 15:45:00|7588|7586|7585|7583|7594|7592|7584|7583|8655
1627487400000|2021-07-28 15:50:00|7584|7582|7586|7585|7587|7586|7577|7576|14716
1627487700000|2021-07-28 15:55:00|7585|7584|7576|7574|7588|7586|7571|7570|9445
1627488000000|2021-07-28 16:00:00|7575|7575|7571|7569|7579|7576|7570|7569|10504
1627488300000|2021-07-28 16:05:00|7570|7570|7565|7564|7572|7571|7564|7563|11688
1627488600000|2021-07-28 16:10:00|7564|7563|7561|7560|7570|7569|7560|7559|10743
1627488900000|2021-07-28 16:15:00|7560|7559|7555|7553|7567|7565|7552|7550|40912
1627489200000|2021-07-28 16:20:00|7554|7554|7540|7539|7554|7554|7537|7535|14575
1627489500000|2021-07-28 16:25:00|7539|7538|7536|7535|7541|7539|7535|7533|10883
1627489800000|2021-07-28 16:30:00|7537|7534|7541|7540|7547|7546|7536|7534|6453
1627490100000|2021-07-28 16:35:00|7542|7541|7546|7545|7551|7550|7538|7537|35477
1627490400000|2021-07-28 16:40:00|7545|7544|7539|7538|7545|7544|7532|7531|13544
1627490700000|2021-07-28 16:45:00|7540|7539|7542|7541|7547|7546|7536|7535|6159
1627491000000|2021-07-28 16:50:00|7543|7542|7546|7545|7549|7548|7541|7540|5799
1627491300000|2021-07-28 16:55:00|7545|7544|7547|7546|7548|7547|7537|7536|7882
1627491600000|2021-07-28 17:00:00|7546|7545|7538|7536|7547|7546|7534|7533|9707
1627491900000|2021-07-28 17:05:00|7537|7537|7546|7544|7548|7546|7536|7535|8807
1627492200000|2021-07-28 17:10:00|7545|7543|7543|7542|7548|7546|7541|7540|4075
1627492500000|2021-07-28 17:15:00|7544|7541|7553|7552|7554|7553|7544|7541|7916
1627492800000|2021-07-28 17:20:00|7552|7551|7553|7552|7554|7553|7549|7547|6242
1627493100000|2021-07-28 17:25:00|7552|7551|7545|7544|7554|7553|7542|7541|12955
1627493400000|2021-07-28 17:30:00|7544|7543|7548|7547|7552|7550|7543|7542|9184
1627493700000|2021-07-28 17:35:00|7547|7546|7551|7550|7552|7551|7542|7541|10585
1627494000000|2021-07-28 17:40:00|7552|7551|7559|7558|7560|7559|7550|7549|5544
1627494300000|2021-07-28 17:45:00|7558|7557|7561|7560|7563|7561|7557|7556|4180
1627494600000|2021-07-28 17:50:00|7560|7559|7555|7554|7561|7560|7555|7554|19184
1627494900000|2021-07-28 17:55:00|7554|7553|7555|7554|7558|7555|7551|7550|15926
1627495200000|2021-07-28 18:00:00|7554|7553|7553|7550|7559|7556|7528|7525|39242
1627495500000|2021-07-28 18:05:00|7552|7551|7575|7572|7575|7574|7552|7551|22713
1627495800000|2021-07-28 18:10:00|7574|7573|7579|7577|7583|7582|7572|7571|23610
1627496100000|2021-07-28 18:15:00|7578|7576|7574|7573|7581|7580|7574|7573|44892
1627496400000|2021-07-28 18:20:00|7575|7574|7581|7579|7584|7583|7574|7573|12438
1627496700000|2021-07-28 18:25:00|7580|7580|7574|7572|7584|7583|7574|7572|12504
1627497000000|2021-07-28 18:30:00|7575|7573|7571|7570|7580|7578|7567|7564|20225
1627497300000|2021-07-28 18:35:00|7570|7569|7568|7567|7576|7575|7564|7562|27926
1627497600000|2021-07-28 18:40:00|7569|7568|7573|7572|7575|7573|7563|7562|15746
1627497900000|2021-07-28 18:45:00|7574|7573|7581|7580|7582|7581|7569|7568|16386
1627498200000|2021-07-28 18:50:00|7582|7581|7579|7577|7583|7581|7574|7573|26103
1627498500000|2021-07-28 18:55:00|7578|7578|7582|7581|7592|7589|7578|7578|18104
1627498800000|2021-07-28 19:00:00|7583|7582|7576|7574|7588|7586|7571|7569|23183
1627499100000|2021-07-28 19:05:00|7575|7573|7564|7563|7575|7574|7563|7562|12623
1627499400000|2021-07-28 19:10:00|7563|7562|7578|7577|7578|7577|7563|7562|12815
1627499700000|2021-07-28 19:15:00|7577|7576|7576|7575|7585|7584|7572|7569|15427
1627500000000|2021-07-28 19:20:00|7577|7576|7571|7570|7578|7577|7569|7568|11560
1627500300000|2021-07-28 19:25:00|7572|7571|7571|7569|7573|7572|7565|7564|22931
1627500600000|2021-07-28 19:30:00|7570|7570|7581|7580|7588|7587|7570|7569|28990
1627500900000|2021-07-28 19:35:00|7580|7579|7569|7567|7585|7584|7569|7567|45713
1627501200000|2021-07-28 19:40:00|7570|7568|7585|7584|7586|7585|7569|7568|26740
1627501500000|2021-07-28 19:45:00|7584|7583|7590|7588|7590|7589|7580|7579|47577
1627501800000|2021-07-28 19:50:00|7591|7589|7596|7595|7598|7597|7589|7588|65635
1627502100000|2021-07-28 19:55:00|7595|7594|7575|7574|7596|7595|7575|7574|210105
1627565400000|2021-07-29 13:30:00|7653|7556|7567|7563|7653|7592|7548|7542|39480
1627565700000|2021-07-29 13:35:00|7568|7564|7595|7590|7597|7593|7563|7559|11989
1627566000000|2021-07-29 13:40:00|7594|7591|7584|7582|7600|7598|7574|7572|21330
1627566300000|2021-07-29 13:45:00|7585|7583|7572|7570|7591|7588|7566|7564|13681
1627566600000|2021-07-29 13:50:00|7571|7569|7551|7549|7571|7569|7547|7544|20969
1627566900000|2021-07-29 13:55:00|7553|7550|7575|7572|7581|7580|7551|7549|22027
1627567200000|2021-07-29 14:00:00|7574|7571|7566|7564|7581|7578|7562|7559|16803
1627567500000|2021-07-29 14:05:00|7565|7563|7550|7548|7568|7567|7546|7544|33943
1627567800000|2021-07-29 14:10:00|7551|7549|7538|7536|7565|7563|7536|7534|16435
1627568100000|2021-07-29 14:15:00|7539|7537|7520|7519|7544|7541|7519|7518|13508
1627568400000|2021-07-29 14:20:00|7519|7518|7540|7538|7544|7541|7519|7518|15628
1627568700000|2021-07-29 14:25:00|7539|7539|7534|7532|7543|7541|7525|7524|9600
1627569000000|2021-07-29 14:30:00|7535|7533|7525|7523|7539|7537|7520|7519|8653
1627569300000|2021-07-29 14:35:00|7524|7524|7526|7524|7530|7529|7517|7516|11648
1627569600000|2021-07-29 14:40:00|7525|7525|7515|7513|7535|7534|7513|7512|14881
1627569900000|2021-07-29 14:45:00|7516|7514|7520|7519|7528|7527|7513|7512|8654
1627570200000|2021-07-29 14:50:00|7521|7520|7529|7527|7536|7535|7520|7519|8272
1627570500000|2021-07-29 14:55:00|7530|7528|7523|7522|7531|7529|7522|7520|8330
1627570800000|2021-07-29 15:00:00|7524|7523|7525|7524|7537|7535|7523|7521|21354
1627571100000|2021-07-29 15:05:00|7524|7523|7508|7506|7525|7524|7507|7506|18981
1627571400000|2021-07-29 15:10:00|7507|7507|7525|7524|7528|7527|7507|7507|42316
1627571700000|2021-07-29 15:15:00|7526|7525|7523|7521|7529|7527|7518|7517|20054
1627572000000|2021-07-29 15:20:00|7522|7522|7508|7506|7526|7525|7507|7506|13694
1627572300000|2021-07-29 15:25:00|7507|7505|7514|7513|7516|7515|7505|7503|6802
1627572600000|2021-07-29 15:30:00|7513|7512|7522|7520|7523|7522|7511|7510|10960
1627572900000|2021-07-29 15:35:00|7521|7521|7515|7514|7523|7522|7510|7509|13261
1627573200000|2021-07-29 15:40:00|7516|7515|7516|7515|7521|7520|7515|7513|9720
1627573500000|2021-07-29 15:45:00|7515|7514|7507|7505|7518|7516|7506|7505|14667
1627573800000|2021-07-29 15:50:00|7506|7506|7527|7525|7529|7527|7506|7506|19907
1627574100000|2021-07-29 15:55:00|7526|7526|7528|7527|7533|7532|7525|7524|11083
1627574400000|2021-07-29 16:00:00|7527|7526|7548|7546|7548|7547|7527|7526|21320
1627574700000|2021-07-29 16:05:00|7549|7547|7543|7542|7549|7548|7542|7541|15881
1627575000000|2021-07-29 16:10:00|7544|7543|7544|7543|7548|7546|7541|7539|9740
1627575300000|2021-07-29 16:15:00|7543|7542|7535|7534|7543|7542|7529|7528|12860
1627575600000|2021-07-29 16:20:00|7534|7533|7543|7542|7545|7544|7533|7532|10492
1627575900000|2021-07-29 16:25:00|7542|7541|7539|7538|7544|7543|7534|7533|9494
1627576200000|2021-07-29 16:30:00|7540|7539|7539|7538|7540|7539|7534|7533|12588
1627576500000|2021-07-29 16:35:00|7540|7539|7543|7542|7547|7546|7540|7539|10172
1627576800000|2021-07-29 16:40:00|7544|7543|7550|7548|7557|7556|7543|7542|24034
1627577100000|2021-07-29 16:45:00|7549|7549|7550|7549|7557|7556|7548|7547|7614
1627577400000|2021-07-29 16:50:00|7549|7548|7552|7551|7556|7555|7549|7548|7324
1627577700000|2021-07-29 16:55:00|7551|7550|7548|7547|7558|7557|7548|7547|8255
1627578000000|2021-07-29 17:00:00|7549|7548|7553|7552|7554|7553|7545|7544|9968
1627578300000|2021-07-29 17:05:00|7552|7551|7559|7558|7559|7558|7551|7550|12351
1627578600000|2021-07-29 17:10:00|7560|7557|7554|7553|7560|7559|7551|7550|7679
1627578900000|2021-07-29 17:15:00|7553|7552|7559|7558|7560|7559|7553|7552|9345
1627579200000|2021-07-29 17:20:00|7560|7559|7559|7558|7560|7559|7556|7555|6233
1627579500000|2021-07-29 17:25:00|7560|7559|7556|7555|7562|7561|7551|7550|14530
1627579800000|2021-07-29 17:30:00|7555|7554|7557|7556|7562|7561|7555|7554|15655
1627580100000|2021-07-29 17:35:00|7556|7555|7551|7549|7560|7558|7549|7548|33874
1627580400000|2021-07-29 17:40:00|7552|7550|7553|7552|7556|7555|7552|7550|8640
1627580700000|2021-07-29 17:45:00|7552|7551|7551|7550|7552|7551|7546|7545|5126
1627581000000|2021-07-29 17:50:00|7552|7551|7543|7542|7556|7555|7543|7542|15817
1627581300000|2021-07-29 17:55:00|7544|7543|7547|7546|7549|7548|7542|7541|8525
1627581600000|2021-07-29 18:00:00|7548|7547|7544|7543|7552|7550|7541|7540|11972
1627581900000|2021-07-29 18:05:00|7545|7544|7544|7543|7546|7545|7541|7540|9642
1627582200000|2021-07-29 18:10:00|7545|7544|7549|7548|7549|7548|7540|7539|17847
1627582500000|2021-07-29 18:15:00|7548|7547|7551|7550|7553|7552|7545|7544|11523
1627582800000|2021-07-29 18:20:00|7550|7549|7553|7552|7557|7556|7548|7547|12384
1627583100000|2021-07-29 18:25:00|7554|7553|7547|7546|7554|7553|7545|7544|11274
1627583400000|2021-07-29 18:30:00|7546|7545|7549|7548|7555|7554|7546|7544|12609
1627583700000|2021-07-29 18:35:00|7550|7549|7552|7551|7559|7558|7550|7549|12373
1627584000000|2021-07-29 18:40:00|7553|7552|7553|7552|7557|7556|7551|7549|7806
1627584300000|2021-07-29 18:45:00|7552|7551|7561|7559|7561|7560|7551|7550|11674
1627584600000|2021-07-29 18:50:00|7560|7558|7563|7562|7568|7567|7559|7558|18066
1627584900000|2021-07-29 18:55:00|7564|7563|7565|7564|7569|7567|7561|7561|11169
1627585200000|2021-07-29 19:00:00|7566|7565|7573|7572|7576|7574|7564|7563|14308
1627585500000|2021-07-29 19:05:00|7572|7571|7567|7566|7574|7573|7566|7565|13307
1627585800000|2021-07-29 19:10:00|7566|7565|7561|7560|7568|7567|7559|7557|15233
1627586100000|2021-07-29 19:15:00|7560|7559|7563|7562|7565|7564|7559|7558|11742
1627586400000|2021-07-29 19:20:00|7562|7561|7556|7555|7563|7562|7552|7551|9970
1627586700000|2021-07-29 19:25:00|7557|7556|7564|7563|7566|7565|7552|7551|17330
1627587000000|2021-07-29 19:30:00|7563|7562|7559|7558|7563|7562|7557|7556|17651
1627587300000|2021-07-29 19:35:00|7560|7559|7556|7555|7563|7562|7555|7554|15257
1627587600000|2021-07-29 19:40:00|7557|7556|7551|7550|7561|7560|7549|7548|20130
1627587900000|2021-07-29 19:45:00|7550|7549|7554|7552|7554|7553|7544|7543|22346
1627588200000|2021-07-29 19:50:00|7553|7551|7542|7541|7553|7551|7539|7538|37250
1627588500000|2021-07-29 19:55:00|7543|7542|7552|7550|7553|7551|7539|7538|106245
1627651800000|2021-07-30 13:30:00|7551|7516|7589|7585|7596|7590|7551|7516|52792
1627652100000|2021-07-30 13:35:00|7593|7586|7613|7609|7620|7616|7590|7586|16297
1627652400000|2021-07-30 13:40:00|7612|7611|7602|7597|7622|7618|7601|7597|30663
1627652700000|2021-07-30 13:45:00|7601|7598|7575|7572|7602|7598|7572|7569|12523
1627653000000|2021-07-30 13:50:00|7574|7571|7577|7575|7582|7580|7568|7565|13445
1627653300000|2021-07-30 13:55:00|7576|7574|7583|7581|7587|7586|7573|7570|16319
1627653600000|2021-07-30 14:00:00|7582|7580|7552|7550|7582|7580|7552|7550|17031
1627653900000|2021-07-30 14:05:00|7553|7551|7543|7541|7556|7555|7541|7538|20190
1627654200000|2021-07-30 14:10:00|7542|7540|7523|7521|7543|7541|7521|7520|16958
1627654500000|2021-07-30 14:15:00|7524|7522|7530|7529|7532|7531|7520|7517|23600
1627654800000|2021-07-30 14:20:00|7529|7528|7543|7541|7546|7545|7528|7527|11134
1627655100000|2021-07-30 14:25:00|7542|7540|7536|7534|7542|7541|7525|7524|13902
1627655400000|2021-07-30 14:30:00|7535|7533|7548|7546|7559|7556|7531|7530|19867
1627655700000|2021-07-30 14:35:00|7547|7545|7550|7549|7555|7553|7538|7536|15119
1627656000000|2021-07-30 14:40:00|7551|7550|7556|7554|7567|7565|7547|7546|12700
1627656300000|2021-07-30 14:45:00|7555|7553|7558|7556|7564|7562|7550|7549|14603
1627656600000|2021-07-30 14:50:00|7557|7555|7560|7558|7563|7561|7554|7552|12931
1627656900000|2021-07-30 14:55:00|7561|7559|7565|7564|7567|7565|7556|7554|97337
1627657200000|2021-07-30 15:00:00|7566|7563|7564|7562|7570|7569|7556|7554|19526
1627657500000|2021-07-30 15:05:00|7563|7563|7564|7563|7569|7568|7558|7557|13352
1627657800000|2021-07-30 15:10:00|7563|7562|7566|7565|7570|7569|7558|7557|25146
1627658100000|2021-07-30 15:15:00|7565|7564|7570|7569|7570|7569|7555|7553|16690
1627658400000|2021-07-30 15:20:00|7571|7570|7567|7565|7573|7572|7558|7557|12741
1627658700000|2021-07-30 15:25:00|7566|7566|7569|7568|7572|7571|7559|7558|9782
1627659000000|2021-07-30 15:30:00|7568|7567|7559|7557|7571|7570|7557|7556|25801
1627659300000|2021-07-30 15:35:00|7558|7556|7557|7556|7568|7567|7557|7556|6458
1627659600000|2021-07-30 15:40:00|7558|7557|7560|7559|7563|7562|7556|7555|8628
1627659900000|2021-07-30 15:45:00|7561|7560|7554|7552|7565|7564|7553|7552|5936
1627660200000|2021-07-30 15:50:00|7553|7553|7550|7549|7555|7554|7549|7548|18912
1627660500000|2021-07-30 15:55:00|7549|7548|7544|7542|7549|7549|7539|7537|8670
1627660800000|2021-07-30 16:00:00|7543|7541|7540|7539|7545|7543|7535|7534|9202
1627661100000|2021-07-30 16:05:00|7541|7538|7543|7542|7546|7545|7539|7538|9510
1627661400000|2021-07-30 16:10:00|7544|7543|7539|7538|7544|7543|7538|7536|11842
1627661700000|2021-07-30 16:15:00|7538|7537|7532|7531|7539|7538|7530|7529|5286
1627662000000|2021-07-30 16:20:00|7533|7532|7535|7534|7538|7537|7531|7529|10244
1627662300000|2021-07-30 16:25:00|7536|7535|7544|7542|7544|7543|7536|7535|19457
1627662600000|2021-07-30 16:30:00|7543|7543|7542|7540|7547|7546|7541|7539|4146
1627662900000|2021-07-30 16:35:00|7541|7541|7542|7541|7546|7544|7539|7538|6458
1627663200000|2021-07-30 16:40:00|7543|7542|7543|7542|7548|7547|7543|7542|4286
1627663500000|2021-07-30 16:45:00|7542|7541|7545|7543|7548|7546|7541|7540|11237
1627663800000|2021-07-30 16:50:00|7544|7542|7538|7537|7545|7544|7537|7535|12997
1627664100000|2021-07-30 16:55:00|7539|7538|7543|7542|7544|7543|7537|7535|8443
1627664400000|2021-07-30 17:00:00|7542|7541|7537|7536|7545|7544|7537|7536|5042
1627664700000|2021-07-30 17:05:00|7538|7537|7534|7533|7539|7538|7533|7532|7048
1627665000000|2021-07-30 17:10:00|7533|7532|7521|7520|7536|7535|7521|7520|7084
1627665300000|2021-07-30 17:15:00|7522|7521|7529|7527|7531|7530|7522|7521|14276
1627665600000|2021-07-30 17:20:00|7530|7528|7529|7528|7531|7530|7525|7524|8906
1627665900000|2021-07-30 17:25:00|7528|7527|7524|7523|7531|7530|7524|7523|9138
1627666200000|2021-07-30 17:30:00|7525|7524|7525|7524|7529|7528|7521|7520|8754
1627666500000|2021-07-30 17:35:00|7526|7525|7527|7526|7529|7528|7524|7523|6401
1627666800000|2021-07-30 17:40:00|7528|7527|7527|7526|7529|7528|7524|7523|12409
1627667100000|2021-07-30 17:45:00|7526|7525|7527|7526|7527|7526|7521|7520|9704
1627667400000|2021-07-30 17:50:00|7528|7527|7528|7527|7531|7530|7527|7526|6633
1627667700000|2021-07-30 17:55:00|7529|7528|7517|7516|7529|7528|7517|7516|10514
1627668000000|2021-07-30 18:00:00|7516|7515|7512|7511|7518|7517|7511|7510|12875
1627668300000|2021-07-30 18:05:00|7511|7510|7504|7503|7512|7511|7503|7502|8580
1627668600000|2021-07-30 18:10:00|7503|7502|7492|7491|7503|7502|7491|7490|15973
1627668900000|2021-07-30 18:15:00|7493|7492|7491|7490|7498|7497|7489|7488|14522
1627669200000|2021-07-30 18:20:00|7492|7491|7493|7492|7496|7495|7489|7488|11301
1627669500000|2021-07-30 18:25:00|7494|7493|7492|7491|7494|7493|7489|7488|8668
1627669800000|2021-07-30 18:30:00|7491|7490|7499|7497|7499|7497|7489|7488|14433
1627670100000|2021-07-30 18:35:00|7498|7498|7495|7493|7502|7501|7491|7490|14059
1627670400000|2021-07-30 18:40:00|7494|7494|7490|7489|7498|7497|7489|7488|20658
1627670700000|2021-07-30 18:45:00|7491|7490|7482|7480|7491|7490|7477|7476|25163
1627671000000|2021-07-30 18:50:00|7481|7481|7480|7478|7489|7488|7475|7474|25304
1627671300000|2021-07-30 18:55:00|7481|7479|7483|7482|7486|7485|7477|7476|11849
1627671600000|2021-07-30 19:00:00|7482|7481|7486|7485|7486|7485|7481|7480|8539
1627671900000|2021-07-30 19:05:00|7485|7484|7488|7487|7489|7488|7481|7480|11746
1627672200000|2021-07-30 19:10:00|7489|7488|7497|7496|7497|7496|7488|7487|24618
1627672500000|2021-07-30 19:15:00|7498|7497|7509|7508|7510|7509|7497|7495|39036
1627672800000|2021-07-30 19:20:00|7508|7507|7505|7503|7511|7509|7501|7499|23546
1627673100000|2021-07-30 19:25:00|7504|7504|7499|7498|7513|7512|7498|7497|15104
1627673400000|2021-07-30 19:30:00|7500|7499|7496|7495|7503|7502|7495|7494|24291
1627673700000|2021-07-30 19:35:00|7497|7496|7477|7476|7498|7497|7477|7476|27936
1627674000000|2021-07-30 19:40:00|7478|7477|7476|7475|7487|7486|7476|7475|38142
1627674300000|2021-07-30 19:45:00|7475|7474|7481|7479|7484|7483|7473|7472|47541
1627674600000|2021-07-30 19:50:00|7480|7480|7477|7476|7484|7483|7473|7472|83943
1627674900000|2021-07-30 19:55:00|7476|7477|7487|7484|7492|7491|7469|7468|245605
1627911000000|2021-08-02 13:30:00|7540|7497|7498|7495|7540|7506|7485|7481|73788
1627911300000|2021-08-02 13:35:00|7501|7496|7510|7508|7513|7511|7493|7492|27083
1627911600000|2021-08-02 13:40:00|7509|7509|7527|7525|7530|7528|7509|7508|31218
1627911900000|2021-08-02 13:45:00|7528|7526|7513|7511|7532|7531|7510|7509|19262
1627912200000|2021-08-02 13:50:00|7514|7512|7513|7511|7531|7530|7513|7511|31428
1627912500000|2021-08-02 13:55:00|7514|7512|7499|7494|7519|7517|7492|7490|21195
1627912800000|2021-08-02 14:00:00|7498|7493|7499|7497|7503|7501|7486|7485|51214
1627913100000|2021-08-02 14:05:00|7498|7496|7513|7512|7514|7513|7496|7495|17623
1627913400000|2021-08-02 14:10:00|7514|7513|7514|7513|7517|7516|7500|7499|17499
1627913700000|2021-08-02 14:15:00|7513|7512|7519|7518|7523|7521|7512|7510|14717
1627914000000|2021-08-02 14:20:00|7518|7517|7542|7541|7544|7542|7518|7517|23705
1627914300000|2021-08-02 14:25:00|7541|7540|7550|7549|7552|7550|7539|7538|21230
1627914600000|2021-08-02 14:30:00|7551|7550|7540|7539|7553|7551|7539|7538|23239
1627914900000|2021-08-02 14:35:00|7539|7538|7536|7535|7539|7539|7531|7529|13511
1627915200000|2021-08-02 14:40:00|7537|7536|7535|7534|7546|7545|7535|7534|17259
1627915500000|2021-08-02 14:45:00|7534|7533|7532|7531|7535|7533|7528|7527|12365
1627915800000|2021-08-02 14:50:00|7533|7532|7518|7517|7535|7534|7518|7516|10724
1627916100000|2021-08-02 14:55:00|7519|7518|7529|7527|7530|7529|7517|7516|17175
1627916400000|2021-08-02 15:00:00|7528|7528|7549|7548|7550|7549|7526|7525|48436
1627916700000|2021-08-02 15:05:00|7548|7547|7555|7553|7555|7553|7540|7539|14153
1627917000000|2021-08-02 15:10:00|7554|7554|7548|7546|7560|7559|7542|7540|17023
1627917300000|2021-08-02 15:15:00|7549|7547|7548|7546|7554|7553|7542|7540|8504
1627917600000|2021-08-02 15:20:00|7547|7545|7540|7539|7551|7550|7538|7537|9720
1627917900000|2021-08-02 15:25:00|7541|7538|7556|7554|7558|7557|7541|7538|58601
1627918200000|2021-08-02 15:30:00|7557|7555|7559|7558|7560|7559|7549|7548|33945
1627918500000|2021-08-02 15:35:00|7558|7557|7556|7555|7561|7560|7552|7551|41199
1627918800000|2021-08-02 15:40:00|7557|7556|7565|7564|7567|7565|7557|7556|19003
1627919100000|2021-08-02 15:45:00|7566|7565|7555|7554|7566|7565|7550|7549|19776
1627919400000|2021-08-02 15:50:00|7554|7553|7557|7556|7560|7559|7554|7552|21343
1627919700000|2021-08-02 15:55:00|7558|7557|7565|7564|7567|7565|7554|7553|32799
1627920000000|2021-08-02 16:00:00|7564|7563|7563|7562|7575|7574|7562|7561|25745
1627920300000|2021-08-02 16:05:00|7564|7563|7564|7563|7567|7566|7558|7557|10470
1627920600000|2021-08-02 16:10:00|7563|7562|7564|7563|7571|7570|7562|7561|16564
1627920900000|2021-08-02 16:15:00|7563|7562|7544|7543|7563|7562|7544|7543|16819
1627921200000|2021-08-02 16:20:00|7545|7544|7538|7537|7546|7544|7537|7536|13672
1627921500000|2021-08-02 16:25:00|7537|7536|7536|7535|7542|7540|7534|7532|8515
1627921800000|2021-08-02 16:30:00|7535|7534|7540|7539|7541|7540|7529|7528|10629
1627922100000|2021-08-02 16:35:00|7541|7540|7539|7538|7545|7544|7538|7537|12227
1627922400000|2021-08-02 16:40:00|7540|7537|7539|7538|7540|7539|7533|7532|8225
1627922700000|2021-08-02 16:45:00|7538|7537|7531|7530|7538|7537|7526|7525|11677
1627923000000|2021-08-02 16:50:00|7532|7531|7527|7526|7535|7534|7526|7525|8010
1627923300000|2021-08-02 16:55:00|7526|7525|7527|7526|7532|7531|7525|7524|8681
1627923600000|2021-08-02 17:00:00|7526|7525|7519|7518|7531|7530|7518|7517|6489
1627923900000|2021-08-02 17:05:00|7518|7517|7526|7525|7531|7530|7518|7517|12764
1627924200000|2021-08-02 17:10:00|7527|7526|7522|7521|7527|7526|7520|7519|8275
1627924500000|2021-08-02 17:15:00|7521|7520|7525|7523|7527|7526|7519|7518|9917
1627924800000|2021-08-02 17:20:00|7524|7522|7521|7520|7525|7522|7516|7515|7797
1627925100000|2021-08-02 17:25:00|7522|7521|7520|7518|7524|7523|7514|7513|10201
1627925400000|2021-08-02 17:30:00|7519|7519|7514|7513|7520|7519|7512|7511|6506
1627925700000|2021-08-02 17:35:00|7513|7512|7504|7502|7513|7512|7503|7502|11248
1627926000000|2021-08-02 17:40:00|7503|7503|7510|7508|7511|7510|7501|7500|7795
1627926300000|2021-08-02 17:45:00|7509|7509|7504|7503|7510|7509|7501|7500|54841
1627926600000|2021-08-02 17:50:00|7503|7502|7507|7506|7508|7507|7503|7502|12933
1627926900000|2021-08-02 17:55:00|7508|7507|7506|7505|7510|7509|7503|7502|8121
1627927200000|2021-08-02 18:00:00|7505|7504|7505|7504|7507|7506|7501|7500|7809
1627927500000|2021-08-02 18:05:00|7504|7503|7501|7500|7504|7503|7498|7497|11873
1627927800000|2021-08-02 18:10:00|7502|7501|7508|7507|7508|7507|7502|7501|6303
1627928100000|2021-08-02 18:15:00|7509|7508|7511|7510|7512|7511|7506|7505|13326
1627928400000|2021-08-02 18:20:00|7512|7511|7509|7508|7514|7513|7509|7508|16992
1627928700000|2021-08-02 18:25:00|7508|7507|7507|7506|7512|7510|7505|7504|12015
1627929000000|2021-08-02 18:30:00|7508|7505|7511|7510|7513|7512|7506|7505|9145
1627929300000|2021-08-02 18:35:00|7512|7511|7511|7510|7515|7514|7508|7507|12469
1627929600000|2021-08-02 18:40:00|7512|7511|7512|7511|7514|7513|7508|7507|11565
1627929900000|2021-08-02 18:45:00|7513|7512|7509|7508|7515|7514|7506|7505|24026
1627930200000|2021-08-02 18:50:00|7508|7507|7506|7504|7509|7508|7501|7500|16034
1627930500000|2021-08-02 18:55:00|7505|7505|7512|7511|7515|7514|7505|7504|14516
1627930800000|2021-08-02 19:00:00|7511|7510|7510|7509|7513|7511|7507|7506|11363
1627931100000|2021-08-02 19:05:00|7509|7508|7507|7506|7509|7508|7503|7502|21677
1627931400000|2021-08-02 19:10:00|7506|7505|7504|7503|7508|7507|7503|7502|11647
1627931700000|2021-08-02 19:15:00|7505|7504|7505|7504|7507|7506|7502|7501|18366
1627932000000|2021-08-02 19:20:00|7506|7505|7510|7509|7513|7512|7505|7504|17483
1627932300000|2021-08-02 19:25:00|7509|7508|7522|7521|7524|7523|7509|7508|21507
1627932600000|2021-08-02 19:30:00|7521|7520|7517|7516|7522|7521|7512|7511|20504
1627932900000|2021-08-02 19:35:00|7516|7515|7524|7523|7525|7524|7516|7515|33911
1627933200000|2021-08-02 19:40:00|7525|7524|7521|7520|7529|7528|7520|7519|28356
1627933500000|2021-08-02 19:45:00|7522|7521|7522|7521|7527|7526|7521|7520|34488
1627933800000|2021-08-02 19:50:00|7524|7522|7536|7534|7542|7541|7523|7522|85182
1627934100000|2021-08-02 19:55:00|7535|7535|7535|7534|7536|7535|7524|7523|160127
1627997400000|2021-08-03 13:30:00|7549|7525|7532|7530|7553|7537|7516|7511|35496
1627997700000|2021-08-03 13:35:00|7534|7531|7560|7557|7566|7563|7533|7531|37099
1627998000000|2021-08-03 13:40:00|7559|7558|7579|7578|7583|7581|7553|7550|50576
1627998300000|2021-08-03 13:45:00|7580|7577|7580|7578|7587|7584|7567|7565|41532
1627998600000|2021-08-03 13:50:00|7579|7577|7601|7600|7602|7601|7577|7576|47528
1627998900000|2021-08-03 13:55:00|7600|7599|7617|7615|7620|7619|7600|7598|38235
1627999200000|2021-08-03 14:00:00|7618|7616|7619|7617|7627|7626|7612|7609|39624
1627999500000|2021-08-03 14:05:00|7620|7618|7632|7631|7636|7634|7613|7612|73422
1627999800000|2021-08-03 14:10:00|7633|7630|7625|7624|7639|7637|7617|7617|25029
1628000100000|2021-08-03 14:15:00|7626|7625|7620|7619|7626|7625|7613|7610|21246
1628000400000|2021-08-03 14:20:00|7619|7618|7620|7618|7624|7623|7615|7614|18372
1628000700000|2021-08-03 14:25:00|7621|7619|7606|7605|7624|7623|7605|7603|103816
1628001000000|2021-08-03 14:30:00|7607|7606|7619|7617|7620|7618|7602|7600|26810
1628001300000|2021-08-03 14:35:00|7618|7618|7612|7611|7626|7625|7605|7604|24859
1628001600000|2021-08-03 14:40:00|7611|7610|7604|7603|7614|7612|7593|7591|16550
1628001900000|2021-08-03 14:45:00|7605|7604|7599|7598|7610|7609|7594|7593|19385
1628002200000|2021-08-03 14:50:00|7600|7599|7613|7612|7622|7621|7598|7597|13496
1628002500000|2021-08-03 14:55:00|7612|7611|7608|7606|7615|7614|7603|7601|14741
1628002800000|2021-08-03 15:00:00|7607|7607|7590|7589|7610|7609|7590|7588|19917
1628003100000|2021-08-03 15:05:00|7591|7590|7589|7587|7602|7600|7587|7586|22467
1628003400000|2021-08-03 15:10:00|7588|7586|7593|7592|7602|7601|7588|7586|14672
1628003700000|2021-08-03 15:15:00|7594|7593|7595|7594|7602|7601|7589|7588|9907
1628004000000|2021-08-03 15:20:00|7596|7595|7590|7589|7601|7600|7587|7585|12634
1628004300000|2021-08-03 15:25:00|7589|7588|7597|7596|7599|7598|7587|7586|17235
1628004600000|2021-08-03 15:30:00|7598|7595|7593|7592|7600|7599|7591|7590|9308
1628004900000|2021-08-03 15:35:00|7592|7591|7589|7588|7594|7593|7588|7587|7564
1628005200000|2021-08-03 15:40:00|7590|7589|7605|7603|7610|7609|7590|7588|29921
1628005500000|2021-08-03 15:45:00|7604|7604|7591|7590|7606|7604|7589|7587|13072
1628005800000|2021-08-03 15:50:00|7592|7591|7582|7580|7593|7592|7579|7577|9407
1628006100000|2021-08-03 15:55:00|7581|7581|7577|7576|7582|7581|7572|7571|12633
1628006400000|2021-08-03 16:00:00|7578|7577|7568|7567|7580|7578|7565|7564|10418
1628006700000|2021-08-03 16:05:00|7569|7566|7557|7556|7573|7572|7557|7556|6663
1628007000000|2021-08-03 16:10:00|7558|7557|7561|7560|7565|7564|7556|7555|8648
1628007300000|2021-08-03 16:15:00|7560|7559|7543|7542|7560|7559|7543|7542|6710
1628007600000|2021-08-03 16:20:00|7544|7543|7551|7550|7551|7550|7544|7543|10152
1628007900000|2021-08-03 16:25:00|7552|7551|7545|7543|7553|7552|7543|7542|10193
1628008200000|2021-08-03 16:30:00|7544|7542|7541|7540|7549|7548|7541|7540|9147
1628008500000|2021-08-03 16:35:00|7542|7541|7545|7544|7545|7544|7537|7536|22212
1628008800000|2021-08-03 16:40:00|7546|7545|7551|7550|7556|7554|7546|7545|21482
1628009100000|2021-08-03 16:45:00|7550|7549|7533|7532|7550|7549|7533|7530|8274
1628009400000|2021-08-03 16:50:00|7534|7533|7532|7531|7537|7536|7532|7530|5597
1628009700000|2021-08-03 16:55:00|7533|7532|7529|7528|7537|7535|7528|7526|7150
1628010000000|2021-08-03 17:00:00|7530|7529|7536|7535|7539|7538|7522|7521|8880
1628010300000|2021-08-03 17:05:00|7537|7536|7547|7546|7547|7546|7534|7532|8312
1628010600000|2021-08-03 17:10:00|7546|7545|7551|7550|7552|7551|7544|7543|9454
1628010900000|2021-08-03 17:15:00|7552|7551|7547|7545|7552|7551|7543|7542|4703
1628011200000|2021-08-03 17:20:00|7546|7546|7550|7549|7557|7555|7546|7545|12100
1628011500000|2021-08-03 17:25:00|7551|7550|7541|7540|7551|7550|7541|7540|11773
1628011800000|2021-08-03 17:30:00|7542|7541|7534|7532|7544|7543|7534|7532|20016
1628012100000|2021-08-03 17:35:00|7533|7531|7531|7530|7534|7533|7528|7527|6708
1628012400000|2021-08-03 17:40:00|7530|7529|7528|7526|7535|7533|7527|7526|14236
1628012700000|2021-08-03 17:45:00|7529|7527|7531|7529|7531|7530|7523|7522|13679
1628013000000|2021-08-03 17:50:00|7532|7530|7525|7524|7535|7534|7524|7523|12112
1628013300000|2021-08-03 17:55:00|7526|7525|7528|7526|7533|7532|7526|7525|6013
1628013600000|2021-08-03 18:00:00|7529|7527|7540|7539|7544|7543|7528|7526|9654
1628013900000|2021-08-03 18:05:00|7539|7538|7533|7532|7541|7540|7532|7530|12668
1628014200000|2021-08-03 18:10:00|7534|7533|7540|7539|7541|7540|7533|7532|13077
1628014500000|2021-08-03 18:15:00|7539|7538|7531|7530|7540|7538|7530|7529|11494
1628014800000|2021-08-03 18:20:00|7532|7531|7532|7530|7538|7537|7531|7530|11816
1628015100000|2021-08-03 18:25:00|7531|7531|7528|7526|7535|7534|7525|7524|12280
1628015400000|2021-08-03 18:30:00|7529|7527|7532|7531|7534|7533|7528|7527|9452
1628015700000|2021-08-03 18:35:00|7531|7530|7534|7533|7536|7535|7530|7529|8657
1628016000000|2021-08-03 18:40:00|7535|7534|7530|7529|7537|7536|7528|7527|10840
1628016300000|2021-08-03 18:45:00|7531|7530|7536|7535|7537|7536|7527|7526|10571
1628016600000|2021-08-03 18:50:00|7537|7536|7536|7534|7540|7539|7534|7533|14131
1628016900000|2021-08-03 18:55:00|7535|7535|7536|7534|7539|7538|7533|7532|8170
1628017200000|2021-08-03 19:00:00|7537|7535|7541|7540|7544|7543|7536|7534|14150
1628017500000|2021-08-03 19:05:00|7540|7539|7544|7543|7546|7545|7540|7539|17251
1628017800000|2021-08-03 19:10:00|7543|7542|7549|7548|7551|7550|7542|7541|16792
1628018100000|2021-08-03 19:15:00|7548|7547|7550|7549|7554|7552|7548|7547|20430
1628018400000|2021-08-03 19:20:00|7549|7548|7542|7541|7554|7553|7541|7540|18330
1628018700000|2021-08-03 19:25:00|7541|7540|7528|7526|7542|7541|7526|7525|14040
1628019000000|2021-08-03 19:30:00|7529|7527|7545|7544|7545|7544|7524|7523|23238
1628019300000|2021-08-03 19:35:00|7544|7543|7546|7545|7551|7550|7544|7543|22079
1628019600000|2021-08-03 19:40:00|7547|7546|7540|7539|7553|7552|7540|7539|15785
1628019900000|2021-08-03 19:45:00|7539|7538|7539|7538|7544|7543|7539|7538|19954
1628020200000|2021-08-03 19:50:00|7540|7539|7541|7539|7545|7544|7536|7535|52733
1628020500000|2021-08-03 19:55:00|7540|7540|7552|7550|7553|7552|7537|7536|151862
1628083800000|2021-08-04 13:30:00|7549|7504|7506|7503|7549|7507|7479|7475|50464
1628084100000|2021-08-04 13:35:00|7507|7504|7497|7495|7517|7513|7491|7489|53533
1628084400000|2021-08-04 13:40:00|7496|7494|7492|7490|7502|7498|7481|7479|56674
1628084700000|2021-08-04 13:45:00|7493|7491|7514|7512|7516|7515|7487|7485|54443
1628085000000|2021-08-04 13:50:00|7513|7511|7513|7511|7522|7520|7500|7497|35573
1628085300000|2021-08-04 13:55:00|7514|7512|7491|7487|7517|7515|7488|7485|13379
1628085600000|2021-08-04 14:00:00|7492|7488|7501|7499|7505|7503|7489|7487|23752
1628085900000|2021-08-04 14:05:00|7502|7500|7499|7496|7517|7515|7498|7496|9378
1628086200000|2021-08-04 14:10:00|7500|7497|7506|7504|7521|7519|7497|7495|12271
1628086500000|2021-08-04 14:15:00|7505|7503|7487|7485|7505|7504|7483|7480|26487
1628086800000|2021-08-04 14:20:00|7486|7486|7490|7489|7494|7492|7483|7481|16464
1628087100000|2021-08-04 14:25:00|7489|7488|7486|7483|7496|7495|7477|7476|12729
1628087400000|2021-08-04 14:30:00|7485|7482|7483|7481|7490|7489|7477|7476|19933
1628087700000|2021-08-04 14:35:00|7484|7482|7494|7493|7494|7493|7478|7477|40952
1628088000000|2021-08-04 14:40:00|7493|7492|7493|7491|7509|7508|7493|7491|48386
1628088300000|2021-08-04 14:45:00|7492|7490|7481|7480|7496|7495|7478|7476|51658
1628088600000|2021-08-04 14:50:00|7480|7479|7475|7473|7485|7484|7471|7469|22765
1628088900000|2021-08-04 14:55:00|7476|7474|7471|7469|7479|7478|7467|7466|18199
1628089200000|2021-08-04 15:00:00|7470|7470|7455|7453|7472|7470|7453|7451|11466
1628089500000|2021-08-04 15:05:00|7454|7452|7457|7455|7457|7456|7445|7444|30662
1628089800000|2021-08-04 15:10:00|7458|7456|7465|7463|7465|7464|7453|7452|32785
1628090100000|2021-08-04 15:15:00|7464|7462|7472|7470|7475|7474|7463|7462|8311
1628090400000|2021-08-04 15:20:00|7471|7471|7469|7468|7475|7473|7462|7461|12064
1628090700000|2021-08-04 15:25:00|7468|7467|7458|7456|7471|7469|7457|7455|13897
1628091000000|2021-08-04 15:30:00|7457|7455|7454|7452|7461|7460|7451|7450|28911
1628091300000|2021-08-04 15:35:00|7453|7453|7458|7456|7461|7459|7452|7450|10382
1628091600000|2021-08-04 15:40:00|7457|7455|7464|7462|7466|7464|7452|7450|12188
1628091900000|2021-08-04 15:45:00|7465|7463|7469|7468|7469|7468|7463|7462|12405
1628092200000|2021-08-04 15:50:00|7470|7469|7464|7463|7473|7472|7464|7462|14594
1628092500000|2021-08-04 15:55:00|7465|7464|7468|7466|7471|7469|7463|7462|16537
1628092800000|2021-08-04 16:00:00|7469|7467|7464|7463|7472|7470|7463|7462|8647
1628093100000|2021-08-04 16:05:00|7463|7462|7462|7461|7469|7468|7461|7460|23360
1628093400000|2021-08-04 16:10:00|7463|7462|7464|7463|7470|7468|7461|7460|9134
1628093700000|2021-08-04 16:15:00|7465|7464|7466|7464|7468|7466|7462|7461|6726
1628094000000|2021-08-04 16:20:00|7465|7463|7454|7453|7466|7463|7454|7453|7807
1628094300000|2021-08-04 16:25:00|7455|7452|7447|7446|7457|7456|7444|7443|13969
1628094600000|2021-08-04 16:30:00|7448|7447|7446|7445|7450|7449|7445|7444|15161
1628094900000|2021-08-04 16:35:00|7447|7446|7448|7447|7452|7451|7444|7443|9474
1628095200000|2021-08-04 16:40:00|7449|7448|7456|7455|7458|7456|7449|7448|16489
1628095500000|2021-08-04 16:45:00|7457|7454|7459|7457|7459|7458|7454|7452|7469
1628095800000|2021-08-04 16:50:00|7458|7458|7457|7456|7464|7462|7455|7454|14031
1628096100000|2021-08-04 16:55:00|7456|7455|7459|7458|7466|7464|7456|7455|8748
1628096400000|2021-08-04 17:00:00|7458|7457|7455|7454|7459|7458|7452|7451|28219
1628096700000|2021-08-04 17:05:00|7456|7455|7457|7456|7463|7462|7456|7455|22136
1628097000000|2021-08-04 17:10:00|7456|7455|7464|7463|7464|7463|7454|7453|12350
1628097300000|2021-08-04 17:15:00|7465|7464|7468|7466|7469|7467|7463|7462|11827
1628097600000|2021-08-04 17:20:00|7469|7467|7463|7461|7469|7468|7460|7459|9958
1628097900000|2021-08-04 17:25:00|7464|7462|7468|7467|7469|7467|7462|7461|6280
1628098200000|2021-08-04 17:30:00|7467|7466|7469|7468|7470|7469|7464|7463|7710
1628098500000|2021-08-04 17:35:00|7468|7467|7482|7481|7483|7482|7468|7467|13559
1628098800000|2021-08-04 17:40:00|7483|7482|7481|7479|7485|7484|7478|7477|5313
1628099100000|2021-08-04 17:45:00|7480|7478|7484|7482|7485|7484|7478|7476|9533
1628099400000|2021-08-04 17:50:00|7483|7483|7480|7479|7487|7486|7479|7478|9768
1628099700000|2021-08-04 17:55:00|7479|7478|7477|7476|7480|7479|7471|7470|10330
1628100000000|2021-08-04 18:00:00|7478|7477|7482|7480|7484|7483|7474|7473|6628
1628100300000|2021-08-04 18:05:00|7483|7481|7486|7485|7487|7486|7479|7477|9508
1628100600000|2021-08-04 18:10:00|7487|7486|7485|7484|7487|7486|7482|7480|9251
1628100900000|2021-08-04 18:15:00|7486|7485|7487|7485|7489|7488|7485|7484|10707
1628101200000|2021-08-04 18:20:00|7486|7486|7493|7492|7494|7493|7483|7482|9783
1628101500000|2021-08-04 18:25:00|7494|7493|7505|7504|7507|7505|7494|7493|25183
1628101800000|2021-08-04 18:30:00|7504|7503|7513|7511|7513|7512|7502|7501|21110
1628102100000|2021-08-04 18:35:00|7512|7510|7514|7513|7517|7516|7507|7505|16304
1628102400000|2021-08-04 18:40:00|7513|7512|7519|7518|7520|7519|7513|7512|13295
1628102700000|2021-08-04 18:45:00|7518|7517|7529|7528|7531|7530|7516|7515|20687
1628103000000|2021-08-04 18:50:00|7528|7527|7527|7525|7531|7530|7522|7521|20477
1628103300000|2021-08-04 18:55:00|7528|7526|7534|7533|7535|7533|7526|7525|17365
1628103600000|2021-08-04 19:00:00|7535|7534|7541|7540|7543|7542|7535|7534|37774
1628103900000|2021-08-04 19:05:00|7540|7539|7536|7535|7542|7541|7535|7534|24005
1628104200000|2021-08-04 19:10:00|7537|7536|7529|7528|7540|7539|7528|7527|19592
1628104500000|2021-08-04 19:15:00|7528|7527|7543|7541|7543|7541|7528|7527|26810
1628104800000|2021-08-04 19:20:00|7542|7542|7539|7538|7546|7545|7537|7536|20012
1628105100000|2021-08-04 19:25:00|7538|7537|7540|7538|7544|7543|7532|7531|21608
1628105400000|2021-08-04 19:30:00|7539|7539|7541|7540|7544|7543|7538|7537|35240
1628105700000|2021-08-04 19:35:00|7542|7538|7547|7543|7548|7544|7538|7534|6181
1628106000000|2021-08-04 19:40:00|7548|7544|7539|7535|7551|7547|7537|7532|4859
1628106300000|2021-08-04 19:45:00|7538|7534|7550|7546|7553|7548|7536|7532|4871
1628106600000|2021-08-04 19:50:00|7551|7547|7539|7535|7554|7550|7532|7528|6449
1628106900000|2021-08-04 19:55:00|7538|7534|7552|7542|7554|7547|7533|7529|18473
1628170200000|2021-08-05 13:30:00|7553|7533|7550|7547|7570|7561|7538|7533|39189
1628170500000|2021-08-05 13:35:00|7552|7548|7556|7554|7568|7567|7542|7538|23709
1628170800000|2021-08-05 13:40:00|7555|7555|7543|7541|7567|7564|7537|7536|29771
1628171100000|2021-08-05 13:45:00|7544|7542|7537|7535|7558|7556|7528|7526|30477
1628171400000|2021-08-05 13:50:00|7538|7536|7531|7529|7549|7548|7530|7528|27062
1628171700000|2021-08-05 13:55:00|7532|7530|7531|7529|7536|7533|7520|7518|22553
1628172000000|2021-08-05 14:00:00|7530|7527|7539|7537|7541|7539|7522|7520|27852
1628172300000|2021-08-05 14:05:00|7538|7536|7550|7547|7553|7550|7537|7535|12158
1628172600000|2021-08-05 14:10:00|7551|7548|7558|7557|7563|7561|7549|7547|19551
1628172900000|2021-08-05 14:15:00|7557|7556|7569|7567|7572|7570|7557|7556|32722
1628173200000|2021-08-05 14:20:00|7570|7568|7580|7579|7583|7582|7569|7567|17999
1628173500000|2021-08-05 14:25:00|7581|7578|7551|7548|7583|7582|7549|7548|12740
1628173800000|2021-08-05 14:30:00|7552|7549|7553|7551|7560|7558|7551|7549|17971
1628174100000|2021-08-05 14:35:00|7554|7552|7545|7543|7560|7558|7541|7539|13663
1628174400000|2021-08-05 14:40:00|7546|7544|7559|7557|7559|7558|7545|7543|16482
1628174700000|2021-08-05 14:45:00|7558|7556|7559|7558|7565|7564|7558|7556|15612
1628175000000|2021-08-05 14:50:00|7558|7557|7551|7549|7559|7558|7544|7543|18131
1628175300000|2021-08-05 14:55:00|7552|7550|7541|7540|7555|7553|7537|7534|7570
1628175600000|2021-08-05 15:00:00|7540|7539|7531|7530|7541|7540|7530|7529|22800
1628175900000|2021-08-05 15:05:00|7530|7529|7532|7531|7535|7533|7523|7521|13024
1628176200000|2021-08-05 15:10:00|7533|7532|7524|7523|7537|7535|7523|7522|12173
1628176500000|2021-08-05 15:15:00|7525|7524|7529|7528|7530|7528|7523|7521|9606
1628176800000|2021-08-05 15:20:00|7530|7527|7521|7520|7536|7534|7520|7519|18659
1628177100000|2021-08-05 15:25:00|7522|7521|7526|7525|7528|7526|7519|7517|15084
1628177400000|2021-08-05 15:30:00|7527|7524|7520|7519|7527|7525|7515|7513|13396
1628177700000|2021-08-05 15:35:00|7519|7518|7520|7519|7521|7520|7513|7512|11039
1628178000000|2021-08-05 15:40:00|7521|7520|7529|7527|7533|7531|7520|7520|17867
1628178300000|2021-08-05 15:45:00|7530|7528|7541|7540|7542|7541|7530|7528|8039
1628178600000|2021-08-05 15:50:00|7542|7541|7546|7544|7547|7545|7539|7538|8147
1628178900000|2021-08-05 15:55:00|7547|7545|7553|7551|7553|7552|7544|7543|9276
1628179200000|2021-08-05 16:00:00|7552|7550|7555|7553|7557|7556|7547|7545|10629
1628179500000|2021-08-05 16:05:00|7554|7554|7547|7546|7556|7555|7544|7543|10872
1628179800000|2021-08-05 16:10:00|7548|7547|7539|7537|7550|7549|7538|7537|7439
1628180100000|2021-08-05 16:15:00|7538|7538|7528|7526|7540|7538|7526|7524|6105
1628180400000|2021-08-05 16:20:00|7529|7527|7535|7534|7538|7537|7529|7526|11449
1628180700000|2021-08-05 16:25:00|7536|7535|7543|7541|7545|7544|7535|7533|24877
1628181000000|2021-08-05 16:30:00|7544|7542|7542|7540|7546|7545|7539|7538|11971
1628181300000|2021-08-05 16:35:00|7543|7541|7544|7543|7545|7544|7541|7540|4853
1628181600000|2021-08-05 16:40:00|7543|7542|7547|7546|7548|7547|7540|7539|11642
1628181900000|2021-08-05 16:45:00|7546|7545|7542|7540|7548|7546|7541|7540|9519
1628182200000|2021-08-05 16:50:00|7541|7539|7545|7544|7548|7547|7540|7539|8712
1628182500000|2021-08-05 16:55:00|7546|7545|7550|7548|7554|7553|7546|7545|8266
1628182800000|2021-08-05 17:00:00|7549|7547|7546|7545|7552|7550|7545|7544|14732
1628183100000|2021-08-05 17:05:00|7545|7544|7536|7535|7547|7546|7536|7535|23143
1628183400000|2021-08-05 17:10:00|7537|7536|7547|7545|7547|7546|7536|7535|5784
1628183700000|2021-08-05 17:15:00|7546|7546|7548|7547|7548|7547|7543|7542|8513
1628184000000|2021-08-05 17:20:00|7547|7546|7551|7550|7552|7551|7545|7544|7409
1628184300000|2021-08-05 17:25:00|7550|7549|7556|7555|7557|7556|7550|7549|9124
1628184600000|2021-08-05 17:30:00|7555|7554|7553|7552|7559|7558|7552|7551|14068
1628184900000|2021-08-05 17:35:00|7552|7551|7553|7552|7557|7555|7551|7550|9608
1628185200000|2021-08-05 17:40:00|7552|7551|7546|7545|7554|7553|7544|7543|7250
1628185500000|2021-08-05 17:45:00|7545|7544|7552|7551|7552|7551|7545|7544|13329
1628185800000|2021-08-05 17:50:00|7553|7552|7560|7558|7560|7559|7553|7552|19455
1628186100000|2021-08-05 17:55:00|7561|7559|7561|7560|7563|7562|7558|7557|14283
1628186400000|2021-08-05 18:00:00|7562|7561|7559|7558|7564|7563|7559|7558|14430
1628186700000|2021-08-05 18:05:00|7558|7557|7568|7567|7569|7567|7558|7557|13420
1628187000000|2021-08-05 18:10:00|7567|7566|7565|7564|7568|7567|7564|7563|17616
1628187300000|2021-08-05 18:15:00|7566|7565|7566|7565|7568|7567|7565|7564|22347
1628187600000|2021-08-05 18:20:00|7567|7566|7568|7567|7571|7570|7565|7564|19636
1628187900000|2021-08-05 18:25:00|7569|7568|7566|7565|7570|7569|7563|7562|18651
1628188200000|2021-08-05 18:30:00|7567|7566|7563|7562|7570|7569|7561|7560|13603
1628188500000|2021-08-05 18:35:00|7562|7561|7566|7565|7567|7565|7561|7560|12435
1628188800000|2021-08-05 18:40:00|7567|7566|7563|7561|7569|7568|7562|7560|21225
1628189100000|2021-08-05 18:45:00|7562|7562|7554|7553|7563|7562|7554|7553|16421
1628189400000|2021-08-05 18:50:00|7553|7552|7547|7546|7556|7555|7546|7545|10447
1628189700000|2021-08-05 18:55:00|7548|7547|7553|7552|7554|7553|7547|7546|10266
1628190000000|2021-08-05 19:00:00|7552|7551|7562|7561|7566|7565|7552|7551|18004
1628190300000|2021-08-05 19:05:00|7561|7560|7561|7559|7566|7564|7560|7558|13798
1628190600000|2021-08-05 19:10:00|7560|7560|7564|7563|7566|7565|7560|7559|16101
1628190900000|2021-08-05 19:15:00|7565|7564|7570|7569|7573|7572|7563|7562|21343
1628191200000|2021-08-05 19:20:00|7569|7568|7577|7576|7577|7576|7568|7567|16074
1628191500000|2021-08-05 19:25:00|7578|7577|7582|7581|7582|7581|7577|7576|20878
1628191800000|2021-08-05 19:30:00|7583|7582|7587|7586|7591|7590|7580|7579|47559
1628192100000|2021-08-05 19:35:00|7588|7587|7596|7595|7604|7603|7588|7587|49903
1628192400000|2021-08-05 19:40:00|7595|7594|7597|7596|7601|7600|7591|7589|32240
1628192700000|2021-08-05 19:45:00|7598|7597|7601|7600|7604|7603|7593|7592|49536
1628193000000|2021-08-05 19:50:00|7602|7601|7609|7608|7614|7613|7601|7600|111914
1628193300000|2021-08-05 19:55:00|7610|7609|7610|7607|7610|7609|7600|7599|155256
1628256600000|2021-08-06 13:30:00|7621|7594|7578|7572|7621|7610|7567|7561|97992
1628256900000|2021-08-06 13:35:00|7579|7573|7579|7573|7588|7585|7573|7569|35607
1628257200000|2021-08-06 13:40:00|7580|7574|7580|7578|7583|7581|7575|7572|30944
1628257500000|2021-08-06 13:45:00|7582|7579|7585|7583|7586|7583|7574|7572|42935
1628257800000|2021-08-06 13:50:00|7584|7582|7604|7600|7604|7601|7579|7578|39226
1628258100000|2021-08-06 13:55:00|7602|7601|7592|7589|7610|7608|7589|7586|37189
1628258400000|2021-08-06 14:00:00|7591|7590|7592|7590|7604|7600|7590|7586|25416
1628258700000|2021-08-06 14:05:00|7593|7591|7598|7595|7611|7607|7593|7590|19025
1628259000000|2021-08-06 14:10:00|7599|7597|7597|7595|7609|7608|7593|7590|24005
1628259300000|2021-08-06 14:15:00|7598|7596|7616|7613|7618|7617|7592|7590|23247
1628259600000|2021-08-06 14:20:00|7617|7612|7615|7613|7632|7630|7614|7612|14568
1628259900000|2021-08-06 14:25:00|7614|7611|7608|7605|7616|7614|7605|7603|8027
1628260200000|2021-08-06 14:30:00|7607|7606|7608|7605|7617|7616|7603|7600|8816
1628260500000|2021-08-06 14:35:00|7607|7606|7617|7613|7618|7615|7603|7600|25529
1628260800000|2021-08-06 14:40:00|7616|7614|7605|7602|7616|7614|7604|7602|17659
1628261100000|2021-08-06 14:45:00|7604|7603|7613|7611|7613|7611|7599|7597|12473
1628261400000|2021-08-06 14:50:00|7612|7610|7614|7612|7615|7614|7607|7605|12238
1628261700000|2021-08-06 14:55:00|7615|7613|7608|7606|7619|7617|7604|7602|14210
1628262000000|2021-08-06 15:00:00|7609|7607|7607|7605|7615|7612|7603|7601|12316
1628262300000|2021-08-06 15:05:00|7608|7606|7627|7624|7628|7626|7608|7606|17990
1628262600000|2021-08-06 15:10:00|7626|7625|7612|7610|7629|7627|7611|7609|13202
1628262900000|2021-08-06 15:15:00|7613|7611|7614|7611|7615|7612|7606|7605|13965
1628263200000|2021-08-06 15:20:00|7615|7612|7604|7602|7615|7613|7600|7598|14181
1628263500000|2021-08-06 15:25:00|7605|7603|7609|7608|7612|7610|7602|7600|16287
1628263800000|2021-08-06 15:30:00|7610|7609|7608|7606|7616|7615|7607|7606|11836
1628264100000|2021-08-06 15:35:00|7607|7605|7608|7605|7613|7611|7606|7605|10385
1628264400000|2021-08-06 15:40:00|7607|7606|7613|7612|7620|7618|7606|7605|28719
1628264700000|2021-08-06 15:45:00|7614|7613|7613|7612|7619|7617|7611|7609|9858
1628265000000|2021-08-06 15:50:00|7612|7611|7611|7609|7614|7612|7608|7606|8042
1628265300000|2021-08-06 15:55:00|7612|7610|7610|7608|7617|7615|7610|7607|10583
1628265600000|2021-08-06 16:00:00|7611|7609|7613|7612|7615|7613|7606|7605|14102
1628265900000|2021-08-06 16:05:00|7614|7613|7619|7618|7620|7618|7612|7610|7534
1628266200000|2021-08-06 16:10:00|7618|7617|7616|7614|7619|7617|7613|7612|12801
1628266500000|2021-08-06 16:15:00|7617|7615|7616|7615|7621|7619|7614|7612|8023
1628266800000|2021-08-06 16:20:00|7617|7614|7614|7613|7617|7615|7612|7611|4884
1628267100000|2021-08-06 16:25:00|7615|7614|7618|7617|7622|7620|7614|7613|6735
1628267400000|2021-08-06 16:30:00|7619|7618|7619|7618|7622|7621|7618|7617|5781
1628267700000|2021-08-06 16:35:00|7620|7619|7620|7618|7622|7621|7619|7618|5301
1628268000000|2021-08-06 16:40:00|7619|7619|7614|7612|7621|7619|7613|7612|22083
1628268300000|2021-08-06 16:45:00|7613|7613|7619|7618|7620|7618|7609|7607|10297
1628268600000|2021-08-06 16:50:00|7620|7619|7614|7613|7622|7621|7612|7611|6314
1628268900000|2021-08-06 16:55:00|7613|7612|7618|7617|7619|7618|7612|7610|11531
1628269200000|2021-08-06 17:00:00|7617|7616|7613|7611|7619|7617|7612|7611|11285
1628269500000|2021-08-06 17:05:00|7612|7610|7611|7610|7613|7612|7607|7605|8375
1628269800000|2021-08-06 17:10:00|7612|7611|7614|7612|7616|7614|7608|7606|15151
1628270100000|2021-08-06 17:15:00|7613|7611|7619|7618|7620|7618|7612|7610|11708
1628270400000|2021-08-06 17:20:00|7618|7617|7620|7618|7622|7621|7615|7614|21602
1628270700000|2021-08-06 17:25:00|7619|7619|7625|7623|7626|7625|7619|7619|7973
1628271000000|2021-08-06 17:30:00|7624|7622|7629|7627|7630|7629|7624|7622|7652
1628271300000|2021-08-06 17:35:00|7628|7628|7624|7622|7631|7630|7623|7622|6880
1628271600000|2021-08-06 17:40:00|7623|7621|7623|7622|7626|7625|7621|7620|8919
1628271900000|2021-08-06 17:45:00|7622|7621|7619|7617|7624|7623|7616|7615|10401
1628272200000|2021-08-06 17:50:00|7620|7618|7623|7622|7624|7622|7619|7618|6891
1628272500000|2021-08-06 17:55:00|7622|7621|7618|7616|7625|7623|7617|7615|9054
1628272800000|2021-08-06 18:00:00|7619|7617|7621|7620|7624|7622|7618|7617|5409
1628273100000|2021-08-06 18:05:00|7620|7619|7618|7617|7620|7619|7618|7616|11481
1628273400000|2021-08-06 18:10:00|7619|7618|7620|7618|7621|7620|7618|7617|12759
1628273700000|2021-08-06 18:15:00|7619|7619|7620|7618|7621|7620|7618|7617|23442
1628274000000|2021-08-06 18:20:00|7619|7619|7623|7621|7623|7622|7618|7617|21752
1628274300000|2021-08-06 18:25:00|7622|7622|7630|7629|7630|7629|7622|7621|14110
1628274600000|2021-08-06 18:30:00|7629|7628|7624|7623|7633|7631|7624|7622|12204
1628274900000|2021-08-06 18:35:00|7623|7622|7626|7625|7627|7626|7621|7620|11902
1628275200000|2021-08-06 18:40:00|7625|7624|7630|7629|7632|7631|7625|7624|19121
1628275500000|2021-08-06 18:45:00|7629|7628|7624|7623|7632|7631|7624|7623|17539
1628275800000|2021-08-06 18:50:00|7625|7624|7634|7632|7635|7633|7624|7623|19871
1628276100000|2021-08-06 18:55:00|7633|7633|7634|7633|7638|7637|7631|7630|21710
1628276400000|2021-08-06 19:00:00|7633|7632|7633|7631|7635|7633|7630|7629|25923
1628276700000|2021-08-06 19:05:00|7632|7630|7627|7626|7634|7632|7626|7624|21006
1628277000000|2021-08-06 19:10:00|7628|7627|7624|7623|7628|7627|7622|7621|23535
1628277300000|2021-08-06 19:15:00|7625|7624|7620|7619|7626|7625|7618|7617|14616
1628277600000|2021-08-06 19:20:00|7619|7618|7618|7617|7623|7622|7615|7614|22771
1628277900000|2021-08-06 19:25:00|7617|7616|7621|7620|7622|7620|7616|7615|15519
1628278200000|2021-08-06 19:30:00|7622|7621|7621|7620|7624|7623|7620|7619|25389
1628278500000|2021-08-06 19:35:00|7620|7619|7618|7617|7621|7620|7610|7608|77553
1628278800000|2021-08-06 19:40:00|7619|7618|7604|7603|7619|7618|7603|7602|52398
1628279100000|2021-08-06 19:45:00|7605|7604|7612|7611|7612|7611|7601|7600|38647
1628279400000|2021-08-06 19:50:00|7611|7610|7611|7609|7613|7612|7602|7601|77407
1628279700000|2021-08-06 19:55:00|7610|7608|7605|7601|7614|7613|7604|7600|158363
1628515800000|2021-08-09 13:30:00|7600|7564|7617|7613|7625|7617|7599|7564|48314
1628516100000|2021-08-09 13:35:00|7616|7611|7610|7607|7617|7613|7597|7592|18825
1628516400000|2021-08-09 13:40:00|7608|7606|7602|7601|7615|7613|7601|7600|29924
1628516700000|2021-08-09 13:45:00|7601|7600|7604|7602|7609|7607|7590|7589|29538
1628517000000|2021-08-09 13:50:00|7603|7601|7598|7596|7608|7606|7594|7591|14756
1628517300000|2021-08-09 13:55:00|7597|7595|7577|7574|7599|7598|7576|7573|15756
1628517600000|2021-08-09 14:00:00|7578|7575|7574|7572|7579|7577|7567|7565|17795
1628517900000|2021-08-09 14:05:00|7573|7573|7568|7566|7574|7573|7560|7558|17839
1628518200000|2021-08-09 14:10:00|7567|7567|7579|7576|7583|7580|7566|7563|9672
1628518500000|2021-08-09 14:15:00|7580|7577|7582|7580|7584|7583|7575|7574|8864
1628518800000|2021-08-09 14:20:00|7583|7581|7579|7577|7583|7582|7570|7568|14104
1628519100000|2021-08-09 14:25:00|7580|7578|7574|7572|7583|7581|7571|7569|9350
1628519400000|2021-08-09 14:30:00|7573|7571|7562|7561|7575|7574|7559|7557|19532
1628519700000|2021-08-09 14:35:00|7563|7562|7572|7570|7573|7572|7559|7557|11823
1628520000000|2021-08-09 14:40:00|7573|7571|7565|7563|7577|7576|7561|7560|81685
1628520300000|2021-08-09 14:45:00|7566|7564|7559|7558|7568|7565|7556|7555|28288
1628520600000|2021-08-09 14:50:00|7558|7557|7549|7547|7565|7562|7548|7547|35776
1628520900000|2021-08-09 14:55:00|7548|7546|7539|7537|7549|7547|7537|7536|16182
1628521200000|2021-08-09 15:00:00|7538|7538|7542|7540|7542|7541|7538|7537|60934
1628521500000|2021-08-09 15:05:00|7541|7541|7554|7553|7556|7554|7541|7540|10422
1628521800000|2021-08-09 15:10:00|7555|7552|7548|7547|7555|7554|7544|7543|11399
1628522100000|2021-08-09 15:15:00|7547|7546|7554|7553|7554|7553|7542|7541|13340
1628522400000|2021-08-09 15:20:00|7555|7554|7547|7545|7558|7556|7546|7544|7569
1628522700000|2021-08-09 15:25:00|7548|7546|7543|7542|7550|7549|7540|7539|13892
1628523000000|2021-08-09 15:30:00|7542|7541|7540|7539|7544|7543|7539|7538|16511
1628523300000|2021-08-09 15:35:00|7541|7540|7545|7543|7546|7545|7539|7538|14835
1628523600000|2021-08-09 15:40:00|7546|7544|7545|7543|7547|7546|7540|7539|7016
1628523900000|2021-08-09 15:45:00|7544|7544|7545|7544|7553|7552|7542|7541|62786
1628524200000|2021-08-09 15:50:00|7546|7545|7549|7547|7549|7548|7545|7544|10961
1628524500000|2021-08-09 15:55:00|7548|7548|7542|7541|7552|7550|7542|7540|6118
1628524800000|2021-08-09 16:00:00|7543|7540|7540|7539|7544|7543|7533|7532|29746
1628525100000|2021-08-09 16:05:00|7541|7540|7548|7547|7549|7548|7540|7539|16869
1628525400000|2021-08-09 16:10:00|7547|7546|7547|7545|7553|7552|7544|7543|16719
1628525700000|2021-08-09 16:15:00|7546|7546|7543|7542|7547|7546|7541|7540|13299
1628526000000|2021-08-09 16:20:00|7542|7541|7544|7543|7546|7545|7540|7539|11614
1628526300000|2021-08-09 16:25:00|7543|7542|7550|7548|7550|7549|7541|7539|7428
1628526600000|2021-08-09 16:30:00|7549|7549|7554|7552|7557|7556|7547|7546|15086
1628526900000|2021-08-09 16:35:00|7555|7553|7550|7549|7556|7555|7550|7548|5219
1628527200000|2021-08-09 16:40:00|7549|7548|7553|7552|7555|7554|7549|7547|8510
1628527500000|2021-08-09 16:45:00|7552|7551|7554|7552|7554|7553|7550|7549|5159
1628527800000|2021-08-09 16:50:00|7553|7551|7553|7552|7553|7552|7547|7545|11284
1628528100000|2021-08-09 16:55:00|7552|7551|7560|7559|7560|7559|7551|7550|7543
1628528400000|2021-08-09 17:00:00|7559|7558|7566|7565|7566|7565|7559|7557|12185
1628528700000|2021-08-09 17:05:00|7567|7566|7572|7571|7573|7572|7566|7565|7663
1628529000000|2021-08-09 17:10:00|7573|7572|7570|7569|7576|7575|7570|7568|11356
1628529300000|2021-08-09 17:15:00|7571|7570|7577|7575|7579|7578|7570|7569|11106
1628529600000|2021-08-09 17:20:00|7576|7576|7579|7578|7579|7578|7576|7575|7302
1628529900000|2021-08-09 17:25:00|7580|7579|7581|7580|7582|7581|7579|7578|12035
1628530200000|2021-08-09 17:30:00|7580|7579|7584|7583|7586|7585|7578|7577|17536
1628530500000|2021-08-09 17:35:00|7585|7584|7584|7583|7589|7588|7584|7583|14045
1628530800000|2021-08-09 17:40:00|7585|7584|7576|7575|7585|7584|7574|7573|14732
1628531100000|2021-08-09 17:45:00|7577|7576|7576|7575|7578|7577|7570|7569|31013
1628531400000|2021-08-09 17:50:00|7577|7576|7583|7582|7584|7583|7576|7575|11903
1628531700000|2021-08-09 17:55:00|7584|7583|7587|7586|7587|7586|7583|7582|9485
1628532000000|2021-08-09 18:00:00|7586|7585|7588|7587|7589|7588|7584|7583|27049
1628532300000|2021-08-09 18:05:00|7589|7588|7579|7578|7589|7588|7578|7576|39511
1628532600000|2021-08-09 18:10:00|7580|7579|7589|7588|7589|7588|7579|7579|10083
1628532900000|2021-08-09 18:15:00|7590|7589|7589|7587|7592|7591|7587|7586|12089
1628533200000|2021-08-09 18:20:00|7588|7588|7594|7593|7594|7593|7588|7587|12051
1628533500000|2021-08-09 18:25:00|7595|7594|7591|7590|7595|7594|7589|7588|19189
1628533800000|2021-08-09 18:30:00|7590|7589|7581|7579|7590|7589|7580|7579|15506
1628534100000|2021-08-09 18:35:00|7580|7580|7582|7581|7582|7581|7580|7578|8043
1628534400000|2021-08-09 18:40:00|7581|7580|7582|7581|7584|7583|7578|7577|17920
1628534700000|2021-08-09 18:45:00|7583|7582|7578|7577|7583|7582|7577|7576|6861
1628535000000|2021-08-09 18:50:00|7579|7578|7578|7577|7579|7578|7578|7577|9125
1628535300000|2021-08-09 18:55:00|7577|7576|7564|7563|7577|7576|7563|7562|19318
1628535600000|2021-08-09 19:00:00|7563|7562|7563|7562|7564|7563|7561|7559|25058
1628535900000|2021-08-09 19:05:00|7562|7561|7566|7565|7567|7566|7559|7558|23960
1628536200000|2021-08-09 19:10:00|7567|7566|7563|7562|7567|7566|7563|7561|14810
1628536500000|2021-08-09 19:15:00|7564|7563|7561|7560|7566|7565|7560|7559|11543
1628536800000|2021-08-09 19:20:00|7560|7559|7566|7565|7566|7565|7560|7559|29106
1628537100000|2021-08-09 19:25:00|7567|7566|7571|7570|7572|7571|7566|7565|13906
1628537400000|2021-08-09 19:30:00|7570|7569|7583|7582|7583|7582|7570|7569|18432
1628537700000|2021-08-09 19:35:00|7584|7583|7601|7600|7602|7600|7584|7583|34001
1628538000000|2021-08-09 19:40:00|7600|7599|7587|7586|7600|7600|7583|7581|52017
1628538300000|2021-08-09 19:45:00|7588|7587|7584|7583|7591|7590|7582|7581|29808
1628538600000|2021-08-09 19:50:00|7583|7582|7589|7588|7589|7588|7581|7580|60478
1628538900000|2021-08-09 19:55:00|7590|7589|7600|7599|7607|7606|7588|7587|178075
1628602200000|2021-08-10 13:30:00|7616|7568|7606|7603|7620|7616|7584|7568|53605
1628602500000|2021-08-10 13:35:00|7609|7604|7602|7599|7609|7605|7592|7589|14476
1628602800000|2021-08-10 13:40:00|7601|7598|7604|7602|7615|7612|7600|7598|15923
1628603100000|2021-08-10 13:45:00|7603|7603|7596|7594|7613|7610|7593|7592|30116
1628603400000|2021-08-10 13:50:00|7595|7593|7581|7579|7596|7595|7581|7579|18518
1628603700000|2021-08-10 13:55:00|7580|7578|7579|7578|7594|7593|7577|7576|7613
1628604000000|2021-08-10 14:00:00|7580|7579|7584|7582|7587|7585|7576|7575|25210
1628604300000|2021-08-10 14:05:00|7585|7583|7575|7574|7585|7584|7571|7570|19599
1628604600000|2021-08-10 14:10:00|7574|7573|7580|7578|7581|7580|7571|7570|25067
1628604900000|2021-08-10 14:15:00|7579|7579|7584|7583|7589|7587|7577|7575|14198
1628605200000|2021-08-10 14:20:00|7583|7582|7577|7575|7585|7584|7576|7575|11418
1628605500000|2021-08-10 14:25:00|7576|7574|7588|7587|7589|7588|7573|7571|13799
1628605800000|2021-08-10 14:30:00|7587|7586|7608|7606|7616|7614|7586|7585|17829
1628606100000|2021-08-10 14:35:00|7607|7607|7600|7599|7610|7609|7596|7595|14491
1628606400000|2021-08-10 14:40:00|7599|7598|7605|7604|7612|7610|7598|7597|63259
1628606700000|2021-08-10 14:45:00|7604|7603|7588|7587|7608|7607|7588|7587|15407
1628607000000|2021-08-10 14:50:00|7587|7586|7586|7585|7594|7593|7584|7583|20673
1628607300000|2021-08-10 14:55:00|7587|7586|7594|7593|7594|7593|7577|7576|16612
1628607600000|2021-08-10 15:00:00|7593|7592|7603|7602|7605|7603|7591|7590|31490
1628607900000|2021-08-10 15:05:00|7604|7603|7598|7597|7607|7606|7594|7593|46026
1628608200000|2021-08-10 15:10:00|7597|7596|7603|7602|7609|7608|7597|7596|44436
1628608500000|2021-08-10 15:15:00|7604|7603|7611|7610|7611|7610|7604|7603|38988
1628608800000|2021-08-10 15:20:00|7610|7609|7614|7613|7620|7619|7609|7608|64204
1628609100000|2021-08-10 15:25:00|7613|7612|7619|7618|7619|7618|7609|7607|32011
1628609400000|2021-08-10 15:30:00|7618|7617|7606|7605|7620|7619|7605|7604|43267
1628609700000|2021-08-10 15:35:00|7607|7606|7613|7612|7620|7619|7607|7606|31635
1628610000000|2021-08-10 15:40:00|7614|7613|7612|7611|7617|7616|7606|7604|20530
1628610300000|2021-08-10 15:45:00|7613|7612|7620|7618|7620|7619|7613|7611|15083
1628610600000|2021-08-10 15:50:00|7621|7619|7633|7632|7633|7632|7621|7619|27320
1628610900000|2021-08-10 15:55:00|7632|7631|7642|7641|7644|7642|7631|7630|31859
1628611200000|2021-08-10 16:00:00|7643|7642|7628|7627|7645|7644|7628|7627|28829
1628611500000|2021-08-10 16:05:00|7627|7626|7630|7629|7630|7629|7620|7619|17091
1628611800000|2021-08-10 16:10:00|7629|7628|7629|7628|7632|7631|7626|7625|17890
1628612100000|2021-08-10 16:15:00|7628|7627|7630|7628|7638|7637|7628|7627|36549
1628612400000|2021-08-10 16:20:00|7629|7629|7631|7630|7631|7630|7627|7625|16684
1628612700000|2021-08-10 16:25:00|7630|7629|7632|7631|7634|7633|7629|7628|28328
1628613000000|2021-08-10 16:30:00|7631|7630|7630|7629|7634|7633|7628|7627|16536
1628613300000|2021-08-10 16:35:00|7631|7630|7632|7631|7636|7635|7630|7629|26066
1628613600000|2021-08-10 16:40:00|7631|7630|7631|7629|7634|7633|7629|7628|25676
1628613900000|2021-08-10 16:45:00|7630|7630|7631|7630|7632|7631|7620|7618|25530
1628614200000|2021-08-10 16:50:00|7632|7631|7628|7627|7634|7633|7628|7627|25974
1628614500000|2021-08-10 16:55:00|7629|7628|7635|7634|7635|7634|7628|7627|16199
1628614800000|2021-08-10 17:00:00|7634|7633|7630|7629|7635|7634|7626|7624|48726
1628615100000|2021-08-10 17:05:00|7629|7628|7620|7619|7630|7629|7619|7617|29984
1628615400000|2021-08-10 17:10:00|7619|7618|7612|7611|7620|7619|7607|7606|26967
1628615700000|2021-08-10 17:15:00|7613|7612|7620|7619|7620|7619|7613|7612|43913
1628616000000|2021-08-10 17:20:00|7621|7620|7619|7618|7623|7622|7619|7618|47350
1628616300000|2021-08-10 17:25:00|7618|7617|7631|7630|7631|7630|7617|7616|66693
1628616600000|2021-08-10 17:30:00|7630|7629|7643|7642|7644|7643|7630|7629|57414
1628616900000|2021-08-10 17:35:00|7642|7641|7660|7659|7663|7662|7641|7640|92315
1628617200000|2021-08-10 17:40:00|7659|7658|7660|7659|7662|7661|7658|7657|45190
1628617500000|2021-08-10 17:45:00|7659|7658|7670|7669|7670|7669|7659|7658|75228
1628617800000|2021-08-10 17:50:00|7669|7670|7677|7675|7677|7676|7669|7667|152124
1628618100000|2021-08-10 17:55:00|7676|7676|7671|7670|7678|7677|7669|7667|39031
1628618400000|2021-08-10 18:00:00|7672|7671|7677|7676|7677|7676|7667|7666|36245
1628618700000|2021-08-10 18:05:00|7678|7677|7675|7674|7685|7684|7674|7673|57239
1628619000000|2021-08-10 18:10:00|7676|7675|7686|7685|7686|7685|7675|7675|31223
1628619300000|2021-08-10 18:15:00|7687|7686|7682|7681|7689|7687|7680|7679|33985
1628619600000|2021-08-10 18:20:00|7681|7680|7672|7671|7682|7681|7672|7670|27146
1628619900000|2021-08-10 18:25:00|7673|7672|7672|7671|7679|7678|7669|7668|27684
1628620200000|2021-08-10 18:30:00|7673|7672|7672|7671|7679|7678|7671|7670|23672
1628620500000|2021-08-10 18:35:00|7671|7670|7674|7673|7675|7674|7671|7670|33172
1628620800000|2021-08-10 18:40:00|7675|7674|7666|7665|7675|7674|7666|7665|27067
1628621100000|2021-08-10 18:45:00|7665|7664|7668|7667|7668|7667|7664|7663|29982
1628621400000|2021-08-10 18:50:00|7667|7666|7677|7676|7677|7676|7666|7665|40620
1628621700000|2021-08-10 18:55:00|7676|7675|7667|7666|7679|7678|7666|7665|34644
1628622000000|2021-08-10 19:00:00|7666|7665|7656|7654|7667|7666|7655|7654|24770
1628622300000|2021-08-10 19:05:00|7655|7655|7643|7642|7655|7655|7643|7642|20188
1628622600000|2021-08-10 19:10:00|7642|7641|7641|7640|7646|7645|7635|7634|39239
1628622900000|2021-08-10 19:15:00|7642|7641|7644|7643|7648|7647|7640|7639|25145
1628623200000|2021-08-10 19:20:00|7645|7644|7645|7644|7646|7645|7642|7641|28910
1628623500000|2021-08-10 19:25:00|7644|7643|7646|7645|7646|7645|7640|7639|27047
1628623800000|2021-08-10 19:30:00|7645|7644|7641|7640|7645|7644|7640|7639|38800
1628624100000|2021-08-10 19:35:00|7642|7641|7650|7649|7652|7651|7641|7640|29126
1628624400000|2021-08-10 19:40:00|7649|7648|7641|7640|7652|7651|7641|7640|46350
1628624700000|2021-08-10 19:45:00|7642|7641|7636|7635|7642|7641|7635|7634|51007
1628625000000|2021-08-10 19:50:00|7637|7636|7642|7641|7644|7643|7636|7635|74571
1628625300000|2021-08-10 19:55:00|7643|7642|7645|7643|7649|7648|7639|7638|248706
1628688600000|2021-08-11 13:30:00|7624|7601|7636|7632|7660|7652|7624|7600|53445
1628688900000|2021-08-11 13:35:00|7635|7630|7619|7618|7635|7634|7618|7616|25639
1628689200000|2021-08-11 13:40:00|7618|7617|7626|7625|7628|7626|7614|7611|25837
1628689500000|2021-08-11 13:45:00|7625|7624|7643|7641|7648|7646|7625|7624|28736
1628689800000|2021-08-11 13:50:00|7642|7640|7640|7638|7648|7647|7637|7636|17550
1628690100000|2021-08-11 13:55:00|7641|7639|7637|7635|7646|7644|7630|7629|13103
1628690400000|2021-08-11 14:00:00|7638|7636|7632|7631|7642|7641|7630|7629|19708
1628690700000|2021-08-11 14:05:00|7631|7630|7650|7648|7650|7648|7627|7625|15980
1628691000000|2021-08-11 14:10:00|7651|7649|7646|7645|7652|7650|7642|7641|19043
1628691300000|2021-08-11 14:15:00|7645|7644|7660|7658|7662|7661|7645|7644|16728
1628691600000|2021-08-11 14:20:00|7659|7659|7658|7657|7664|7662|7654|7653|19735
1628691900000|2021-08-11 14:25:00|7657|7656|7667|7666|7668|7667|7655|7654|19628
1628692200000|2021-08-11 14:30:00|7668|7667|7667|7666|7668|7667|7658|7657|21108
1628692500000|2021-08-11 14:35:00|7668|7667|7667|7666|7671|7669|7660|7659|15166
1628692800000|2021-08-11 14:40:00|7668|7667|7666|7665|7672|7671|7658|7656|13436
1628693100000|2021-08-11 14:45:00|7665|7664|7666|7664|7669|7668|7662|7661|25054
1628693400000|2021-08-11 14:50:00|7665|7663|7677|7675|7677|7676|7664|7662|93785
1628693700000|2021-08-11 14:55:00|7676|7676|7685|7684|7689|7686|7675|7674|26042
1628694000000|2021-08-11 15:00:00|7684|7683|7711|7709|7711|7709|7684|7683|52775
1628694300000|2021-08-11 15:05:00|7710|7708|7708|7707|7711|7710|7704|7702|21992
1628694600000|2021-08-11 15:10:00|7709|7706|7696|7695|7709|7706|7688|7686|14765
1628694900000|2021-08-11 15:15:00|7697|7696|7696|7695|7701|7700|7694|7693|23197
1628695200000|2021-08-11 15:20:00|7695|7694|7684|7682|7696|7694|7682|7680|17574
1628695500000|2021-08-11 15:25:00|7685|7683|7668|7667|7686|7685|7667|7665|13601
1628695800000|2021-08-11 15:30:00|7667|7666|7675|7674|7680|7678|7667|7666|15816
1628696100000|2021-08-11 15:35:00|7674|7673|7681|7679|7684|7683|7673|7671|16666
1628696400000|2021-08-11 15:40:00|7680|7680|7690|7689|7694|7693|7679|7678|14086
1628696700000|2021-08-11 15:45:00|7689|7688|7690|7688|7691|7689|7685|7684|8918
1628697000000|2021-08-11 15:50:00|7691|7689|7688|7687|7697|7696|7687|7686|17662
1628697300000|2021-08-11 15:55:00|7687|7686|7684|7682|7689|7688|7682|7680|10011
1628697600000|2021-08-11 16:00:00|7683|7683|7664|7663|7684|7683|7664|7663|11754
1628697900000|2021-08-11 16:05:00|7665|7664|7663|7662|7669|7667|7662|7660|9764
1628698200000|2021-08-11 16:10:00|7664|7661|7667|7666|7669|7668|7662|7660|14679
1628698500000|2021-08-11 16:15:00|7668|7667|7669|7668|7670|7669|7666|7665|10812
1628698800000|2021-08-11 16:20:00|7668|7667|7660|7659|7669|7668|7657|7656|14117
1628699100000|2021-08-11 16:25:00|7661|7660|7666|7665|7669|7668|7660|7659|22239
1628699400000|2021-08-11 16:30:00|7665|7664|7672|7671|7674|7672|7660|7659|61023
1628699700000|2021-08-11 16:35:00|7673|7672|7665|7664|7676|7674|7664|7662|19146
1628700000000|2021-08-11 16:40:00|7664|7663|7665|7664|7668|7667|7663|7661|9362
1628700300000|2021-08-11 16:45:00|7664|7663|7665|7664|7666|7665|7660|7659|19730
1628700600000|2021-08-11 16:50:00|7666|7665|7665|7664|7669|7668|7662|7661|24811
1628700900000|2021-08-11 16:55:00|7666|7665|7669|7668|7669|7668|7666|7665|9938
1628701200000|2021-08-11 17:00:00|7668|7667|7665|7664|7669|7668|7662|7661|32912
1628701500000|2021-08-11 17:05:00|7666|7665|7674|7672|7674|7672|7664|7663|13280
1628701800000|2021-08-11 17:10:00|7673|7671|7671|7670|7673|7671|7668|7667|14452
1628702100000|2021-08-11 17:15:00|7672|7671|7672|7671|7677|7676|7671|7670|17010
1628702400000|2021-08-11 17:20:00|7673|7672|7671|7670|7674|7673|7669|7668|10127
1628702700000|2021-08-11 17:25:00|7670|7669|7665|7664|7670|7669|7664|7663|9676
1628703000000|2021-08-11 17:30:00|7666|7665|7667|7666|7667|7666|7661|7660|16261
1628703300000|2021-08-11 17:35:00|7666|7665|7670|7669|7671|7670|7665|7664|25267
1628703600000|2021-08-11 17:40:00|7669|7668|7680|7679|7680|7679|7667|7666|10445
1628703900000|2021-08-11 17:45:00|7679|7678|7684|7683|7685|7684|7677|7676|19071
1628704200000|2021-08-11 17:50:00|7685|7684|7693|7691|7698|7697|7684|7683|23683
1628704500000|2021-08-11 17:55:00|7692|7690|7688|7687|7693|7691|7687|7685|11911
1628704800000|2021-08-11 18:00:00|7689|7688|7679|7677|7692|7691|7678|7677|24897
1628705100000|2021-08-11 18:05:00|7678|7678|7684|7683|7686|7684|7673|7671|25859
1628705400000|2021-08-11 18:10:00|7683|7682|7683|7682|7687|7686|7678|7677|40722
1628705700000|2021-08-11 18:15:00|7684|7683|7688|7687|7690|7688|7682|7681|30891
1628706000000|2021-08-11 18:20:00|7687|7686|7684|7683|7687|7686|7681|7680|29170
1628706300000|2021-08-11 18:25:00|7683|7682|7683|7682|7686|7685|7679|7678|23722
1628706600000|2021-08-11 18:30:00|7684|7683|7682|7681|7686|7685|7678|7677|25302
1628706900000|2021-08-11 18:35:00|7681|7680|7681|7680|7684|7683|7678|7677|24069
1628707200000|2021-08-11 18:40:00|7682|7681|7687|7686|7690|7689|7682|7681|78811
1628707500000|2021-08-11 18:45:00|7688|7687|7685|7684|7689|7688|7683|7682|52733
1628707800000|2021-08-11 18:50:00|7686|7685|7681|7680|7687|7686|7680|7678|31452
1628708100000|2021-08-11 18:55:00|7682|7681|7683|7682|7687|7686|7679|7678|36508
1628708400000|2021-08-11 19:00:00|7684|7683|7683|7682|7686|7685|7682|7681|43951
1628708700000|2021-08-11 19:05:00|7682|7681|7677|7676|7683|7681|7676|7675|33592
1628709000000|2021-08-11 19:10:00|7678|7677|7682|7681|7683|7682|7675|7674|59255
1628709300000|2021-08-11 19:15:00|7683|7682|7683|7682|7688|7687|7681|7680|38182
1628709600000|2021-08-11 19:20:00|7682|7681|7689|7687|7691|7690|7682|7681|36165
1628709900000|2021-08-11 19:25:00|7688|7688|7685|7684|7689|7688|7684|7683|24840
1628710200000|2021-08-11 19:30:00|7686|7685|7690|7689|7693|7692|7685|7685|36572
1628710500000|2021-08-11 19:35:00|7691|7690|7684|7683|7691|7690|7684|7683|43286
1628710800000|2021-08-11 19:40:00|7683|7682|7679|7678|7684|7683|7675|7674|51104
1628711100000|2021-08-11 19:45:00|7678|7677|7683|7682|7683|7682|7677|7676|71942
1628711400000|2021-08-11 19:50:00|7682|7681|7686|7685|7687|7686|7682|7681|162641
1628711700000|2021-08-11 19:55:00|7685|7684|7693|7692|7694|7692|7685|7684|201599
1628775000000|2021-08-12 13:30:00|7687|7659|7686|7682|7705|7699|7678|7659|35518
1628775300000|2021-08-12 13:35:00|7684|7680|7693|7691|7701|7697|7684|7679|9849
1628775600000|2021-08-12 13:40:00|7692|7690|7698|7696|7703|7700|7690|7688|5189
1628775900000|2021-08-12 13:45:00|7699|7697|7702|7701|7704|7702|7688|7686|16915
1628776200000|2021-08-12 13:50:00|7701|7700|7721|7720|7721|7720|7701|7700|17246
1628776500000|2021-08-12 13:55:00|7720|7719|7721|7720|7725|7724|7711|7710|19558
1628776800000|2021-08-12 14:00:00|7722|7719|7726|7725|7729|7727|7718|7717|19397
1628777100000|2021-08-12 14:05:00|7727|7726|7739|7737|7740|7738|7725|7723|12493
1628777400000|2021-08-12 14:10:00|7738|7736|7736|7734|7744|7743|7732|7730|11145
1628777700000|2021-08-12 14:15:00|7737|7735|7729|7727|7741|7740|7726|7725|16484
1628778000000|2021-08-12 14:20:00|7728|7726|7720|7718|7728|7726|7713|7712|36891
1628778300000|2021-08-12 14:25:00|7719|7719|7716|7714|7724|7722|7713|7712|10174
1628778600000|2021-08-12 14:30:00|7715|7715|7709|7708|7715|7715|7703|7702|12724
1628778900000|2021-08-12 14:35:00|7708|7707|7718|7716|7718|7716|7707|7706|5782
1628779200000|2021-08-12 14:40:00|7717|7715|7720|7719|7725|7724|7716|7715|19180
1628779500000|2021-08-12 14:45:00|7721|7720|7710|7709|7721|7720|7710|7708|32396
1628779800000|2021-08-12 14:50:00|7709|7708|7710|7709|7713|7712|7707|7706|14653
1628780100000|2021-08-12 14:55:00|7711|7710|7717|7715|7718|7717|7708|7707|16377
1628780400000|2021-08-12 15:00:00|7716|7716|7713|7712|7719|7718|7706|7705|14492
1628780700000|2021-08-12 15:05:00|7714|7713|7718|7716|7721|7720|7712|7711|9662
1628781000000|2021-08-12 15:10:00|7719|7717|7715|7714|7719|7718|7709|7708|12778
1628781300000|2021-08-12 15:15:00|7714|7713|7708|7707|7715|7713|7708|7706|10480
1628781600000|2021-08-12 15:20:00|7707|7706|7708|7707|7709|7707|7702|7701|7681
1628781900000|2021-08-12 15:25:00|7709|7708|7702|7701|7715|7713|7699|7698|10725
1628782200000|2021-08-12 15:30:00|7701|7700|7705|7703|7709|7708|7699|7698|59874
1628782500000|2021-08-12 15:35:00|7704|7702|7711|7710|7716|7715|7703|7702|43483
1628782800000|2021-08-12 15:40:00|7712|7711|7715|7713|7716|7715|7709|7707|11574
1628783100000|2021-08-12 15:45:00|7714|7712|7716|7714|7716|7715|7707|7706|10790
1628783400000|2021-08-12 15:50:00|7715|7713|7708|7707|7716|7713|7704|7703|12508
1628783700000|2021-08-12 15:55:00|7709|7708|7707|7706|7710|7709|7705|7704|9683
1628784000000|2021-08-12 16:00:00|7708|7707|7712|7711|7712|7711|7707|7706|7131
1628784300000|2021-08-12 16:05:00|7711|7710|7718|7717|7718|7717|7708|7707|15000
1628784600000|2021-08-12 16:10:00|7719|7718|7715|7714|7720|7718|7714|7713|7800
1628784900000|2021-08-12 16:15:00|7714|7713|7710|7709|7717|7716|7710|7709|13505
1628785200000|2021-08-12 16:20:00|7711|7710|7713|7712|7714|7713|7710|7709|6349
1628785500000|2021-08-12 16:25:00|7714|7713|7720|7719|7720|7719|7712|7711|7331
1628785800000|2021-08-12 16:30:00|7719|7718|7720|7719|7722|7721|7719|7717|6204
1628786100000|2021-08-12 16:35:00|7719|7718|7718|7717|7720|7719|7717|7716|3554
1628786400000|2021-08-12 16:40:00|7717|7716|7722|7721|7725|7724|7717|7716|8296
1628786700000|2021-08-12 16:45:00|7723|7720|7719|7718|7725|7724|7718|7717|11148
1628787000000|2021-08-12 16:50:00|7718|7717|7718|7717|7720|7719|7715|7714|6129
1628787300000|2021-08-12 16:55:00|7719|7718|7717|7716|7720|7719|7716|7715|8813
1628787600000|2021-08-12 17:00:00|7718|7717|7716|7715|7718|7717|7715|7713|6654
1628787900000|2021-08-12 17:05:00|7715|7714|7712|7711|7718|7717|7712|7711|11223
1628788200000|2021-08-12 17:10:00|7713|7712|7718|7717|7718|7717|7712|7711|6952
1628788500000|2021-08-12 17:15:00|7717|7716|7725|7724|7725|7724|7716|7714|10343
1628788800000|2021-08-12 17:20:00|7724|7723|7730|7729|7734|7732|7724|7723|12091
1628789100000|2021-08-12 17:25:00|7729|7728|7724|7723|7730|7728|7724|7722|5294
1628789400000|2021-08-12 17:30:00|7723|7722|7719|7718|7724|7723|7719|7718|9264
1628789700000|2021-08-12 17:35:00|7720|7719|7711|7710|7721|7720|7709|7708|8582
1628790000000|2021-08-12 17:40:00|7712|7711|7710|7708|7716|7715|7710|7708|6585
1628790300000|2021-08-12 17:45:00|7709|7707|7709|7708|7712|7711|7707|7705|12192
1628790600000|2021-08-12 17:50:00|7710|7707|7711|7710|7712|7711|7707|7706|6088
1628790900000|2021-08-12 17:55:00|7710|7709|7711|7710|7712|7711|7707|7705|4026
1628791200000|2021-08-12 18:00:00|7710|7709|7715|7714|7716|7715|7710|7709|7817
1628791500000|2021-08-12 18:05:00|7716|7715|7710|7709|7718|7717|7710|7709|13486
1628791800000|2021-08-12 18:10:00|7711|7710|7702|7701|7711|7710|7699|7698|7166
1628792100000|2021-08-12 18:15:00|7701|7700|7703|7702|7703|7702|7700|7698|10445
1628792400000|2021-08-12 18:20:00|7704|7703|7707|7706|7709|7708|7703|7703|11244
1628792700000|2021-08-12 18:25:00|7706|7705|7707|7705|7708|7707|7702|7701|10801
1628793000000|2021-08-12 18:30:00|7708|7706|7712|7711|7712|7711|7707|7705|15235
1628793300000|2021-08-12 18:35:00|7713|7712|7716|7715|7717|7716|7712|7711|19647
1628793600000|2021-08-12 18:40:00|7717|7716|7716|7715|7717|7716|7713|7712|20734
1628793900000|2021-08-12 18:45:00|7715|7714|7719|7718|7720|7719|7713|7712|16670
1628794200000|2021-08-12 18:50:00|7718|7717|7721|7720|7723|7722|7718|7717|14231
1628794500000|2021-08-12 18:55:00|7722|7721|7718|7717|7722|7721|7717|7716|11885
1628794800000|2021-08-12 19:00:00|7719|7718|7713|7712|7722|7721|7713|7712|13890
1628795100000|2021-08-12 19:05:00|7714|7713|7720|7719|7721|7720|7714|7713|23218
1628795400000|2021-08-12 19:10:00|7721|7720|7732|7731|7732|7731|7720|7719|36105
1628795700000|2021-08-12 19:15:00|7731|7730|7737|7736|7741|7740|7727|7726|44296
1628796000000|2021-08-12 19:20:00|7738|7737|7737|7736|7738|7737|7733|7732|34716
1628796300000|2021-08-12 19:25:00|7736|7735|7747|7746|7747|7746|7736|7735|31343
1628796600000|2021-08-12 19:30:00|7746|7745|7746|7745|7749|7748|7743|7742|59885
1628796900000|2021-08-12 19:35:00|7747|7746|7748|7747|7749|7748|7744|7743|64013
1628797200000|2021-08-12 19:40:00|7749|7748|7733|7732|7751|7750|7732|7731|81390
1628797500000|2021-08-12 19:45:00|7734|7733|7734|7733|7739|7738|7731|7730|87389
1628797800000|2021-08-12 19:50:00|7733|7732|7735|7734|7738|7737|7731|7730|133079
1628798100000|2021-08-12 19:55:00|7736|7735|7736|7734|7742|7741|7732|7731|333990
1628861400000|2021-08-13 13:30:00|7755|7709|7751|7747|7760|7756|7734|7709|57289
1628861700000|2021-08-13 13:35:00|7750|7744|7753|7752|7763|7761|7746|7741|28874
1628862000000|2021-08-13 13:40:00|7754|7753|7753|7751|7756|7755|7742|7741|36525
1628862300000|2021-08-13 13:45:00|7754|7752|7752|7751|7756|7754|7745|7744|31313
1628862600000|2021-08-13 13:50:00|7751|7750|7766|7764|7766|7765|7749|7748|20017
1628862900000|2021-08-13 13:55:00|7765|7765|7764|7763|7774|7772|7763|7762|21401
1628863200000|2021-08-13 14:00:00|7765|7764|7769|7767|7774|7773|7759|7757|12369
1628863500000|2021-08-13 14:05:00|7768|7768|7773|7771|7782|7780|7768|7767|22914
1628863800000|2021-08-13 14:10:00|7772|7772|7778|7776|7778|7777|7763|7762|16620
1628864100000|2021-08-13 14:15:00|7779|7777|7771|7769|7783|7782|7770|7768|16391
1628864400000|2021-08-13 14:20:00|7770|7768|7764|7763|7773|7771|7761|7760|11353
1628864700000|2021-08-13 14:25:00|7765|7764|7775|7773|7776|7775|7763|7762|12363
1628865000000|2021-08-13 14:30:00|7776|7774|7766|7765|7777|7776|7766|7764|6373
1628865300000|2021-08-13 14:35:00|7765|7764|7762|7761|7769|7768|7758|7757|10327
1628865600000|2021-08-13 14:40:00|7761|7760|7760|7759|7765|7764|7758|7756|8127
1628865900000|2021-08-13 14:45:00|7759|7758|7757|7755|7761|7760|7753|7752|7643
1628866200000|2021-08-13 14:50:00|7756|7756|7765|7764|7765|7764|7755|7754|8833
1628866500000|2021-08-13 14:55:00|7764|7763|7767|7766|7771|7770|7764|7762|8781
1628866800000|2021-08-13 15:00:00|7766|7765|7756|7754|7766|7765|7755|7754|7364
1628867100000|2021-08-13 15:05:00|7755|7755|7766|7765|7767|7766|7754|7753|7538
1628867400000|2021-08-13 15:10:00|7767|7766|7766|7764|7770|7769|7763|7762|15263
1628867700000|2021-08-13 15:15:00|7767|7765|7765|7764|7770|7769|7762|7761|9715
1628868000000|2021-08-13 15:20:00|7766|7765|7768|7767|7772|7771|7765|7764|18111
1628868300000|2021-08-13 15:25:00|7769|7768|7773|7771|7773|7772|7765|7764|11602
1628868600000|2021-08-13 15:30:00|7772|7772|7765|7764|7776|7775|7764|7763|17964
1628868900000|2021-08-13 15:35:00|7764|7763|7762|7761|7766|7765|7761|7760|7069
1628869200000|2021-08-13 15:40:00|7761|7760|7772|7771|7772|7771|7761|7759|10958
1628869500000|2021-08-13 15:45:00|7771|7770|7767|7766|7774|7773|7765|7764|10620
1628869800000|2021-08-13 15:50:00|7766|7765|7770|7769|7770|7769|7765|7764|7164
1628870100000|2021-08-13 15:55:00|7769|7768|7771|7770|7775|7774|7769|7768|8934
1628870400000|2021-08-13 16:00:00|7770|7769|7763|7762|7770|7769|7761|7760|6583
1628870700000|2021-08-13 16:05:00|7762|7761|7761|7760|7762|7761|7759|7758|7550
1628871000000|2021-08-13 16:10:00|7762|7761|7766|7764|7768|7767|7761|7760|11638
1628871300000|2021-08-13 16:15:00|7765|7765|7762|7760|7766|7765|7760|7759|10717
1628871600000|2021-08-13 16:20:00|7761|7761|7765|7764|7765|7764|7760|7759|4708
1628871900000|2021-08-13 16:25:00|7764|7763|7763|7762|7768|7767|7761|7760|6870
1628872200000|2021-08-13 16:30:00|7762|7761|7759|7757|7764|7763|7758|7757|6769
1628872500000|2021-08-13 16:35:00|7758|7756|7764|7762|7764|7763|7756|7754|6109
1628872800000|2021-08-13 16:40:00|7763|7761|7765|7764|7767|7766|7761|7760|13756
1628873100000|2021-08-13 16:45:00|7764|7763|7759|7758|7764|7763|7757|7756|6975
1628873400000|2021-08-13 16:50:00|7760|7759|7761|7759|7762|7760|7758|7757|8693
1628873700000|2021-08-13 16:55:00|7760|7758|7760|7759|7761|7759|7756|7755|7248
1628874000000|2021-08-13 17:00:00|7759|7758|7761|7759|7762|7761|7756|7755|7256
1628874300000|2021-08-13 17:05:00|7760|7760|7764|7763|7765|7764|7760|7760|5300
1628874600000|2021-08-13 17:10:00|7763|7762|7764|7763|7765|7764|7760|7758|6810
1628874900000|2021-08-13 17:15:00|7765|7764|7770|7769|7771|7770|7764|7763|11592
1628875200000|2021-08-13 17:20:00|7771|7770|7773|7772|7774|7773|7770|7769|6900
1628875500000|2021-08-13 17:25:00|7774|7773|7779|7778|7780|7779|7774|7773|8547
1628875800000|2021-08-13 17:30:00|7778|7777|7782|7781|7783|7782|7778|7777|8591
1628876100000|2021-08-13 17:35:00|7781|7780|7781|7780|7783|7782|7781|7780|5928
1628876400000|2021-08-13 17:40:00|7782|7781|7774|7773|7782|7781|7773|7772|12935
1628876700000|2021-08-13 17:45:00|7775|7774|7776|7775|7776|7775|7772|7771|10767
1628877000000|2021-08-13 17:50:00|7777|7776|7772|7771|7778|7776|7771|7770|8946
1628877300000|2021-08-13 17:55:00|7771|7770|7763|7762|7771|7770|7763|7762|12032
1628877600000|2021-08-13 18:00:00|7764|7763|7764|7763|7767|7766|7763|7762|13772
1628877900000|2021-08-13 18:05:00|7763|7762|7770|7768|7770|7769|7760|7759|11321
1628878200000|2021-08-13 18:10:00|7769|7767|7773|7772|7773|7772|7768|7767|11652
1628878500000|2021-08-13 18:15:00|7772|7771|7777|7776|7778|7777|7771|7770|9114
1628878800000|2021-08-13 18:20:00|7776|7775|7776|7775|7776|7775|7772|7771|9468
1628879100000|2021-08-13 18:25:00|7777|7776|7770|7768|7778|7777|7769|7768|10552
1628879400000|2021-08-13 18:30:00|7771|7769|7765|7764|7772|7771|7765|7764|5864
1628879700000|2021-08-13 18:35:00|7766|7763|7767|7766|7769|7768|7762|7761|12795
1628880000000|2021-08-13 18:40:00|7768|7767|7775|7774|7776|7775|7768|7767|14394
1628880300000|2021-08-13 18:45:00|7774|7773|7771|7770|7775|7774|7771|7769|7373
1628880600000|2021-08-13 18:50:00|7772|7771|7774|7773|7775|7774|7771|7770|10516
1628880900000|2021-08-13 18:55:00|7773|7772|7784|7783|7785|7784|7773|7772|19327
1628881200000|2021-08-13 19:00:00|7785|7784|7791|7790|7793|7792|7783|7782|22258
1628881500000|2021-08-13 19:05:00|7792|7791|7789|7788|7795|7794|7789|7788|11280
1628881800000|2021-08-13 19:10:00|7788|7787|7784|7782|7791|7790|7784|7782|24447
1628882100000|2021-08-13 19:15:00|7783|7783|7778|7776|7783|7783|7773|7772|13436
1628882400000|2021-08-13 19:20:00|7779|7777|7778|7777|7780|7779|7777|7775|5624
1628882700000|2021-08-13 19:25:00|7777|7776|7775|7774|7778|7777|7771|7769|27181
1628883000000|2021-08-13 19:30:00|7774|7773|7775|7774|7776|7775|7771|7770|15177
1628883300000|2021-08-13 19:35:00|7774|7775|7777|7776|7778|7777|7774|7773|28942
1628883600000|2021-08-13 19:40:00|7776|7775|7774|7773|7780|7779|7773|7772|27195
1628883900000|2021-08-13 19:45:00|7775|7774|7777|7776|7779|7778|7773|7772|43282
1628884200000|2021-08-13 19:50:00|7778|7777|7769|7768|7780|7779|7769|7768|49802
1628884500000|2021-08-13 19:55:00|7770|7769|7772|7770|7773|7772|7762|7761|297769
1629120600000|2021-08-16 13:30:00|7800|7716|7779|7775|7800|7786|7770|7714|61528
1629120900000|2021-08-16 13:35:00|7780|7776|7779|7777|7797|7796|7774|7769|39663
1629121200000|2021-08-16 13:40:00|7778|7778|7785|7782|7790|7788|7773|7770|28394
1629121500000|2021-08-16 13:45:00|7786|7783|7783|7781|7794|7792|7773|7771|28960
1629121800000|2021-08-16 13:50:00|7782|7780|7805|7803|7810|7808|7778|7776|42473
1629122100000|2021-08-16 13:55:00|7806|7804|7829|7827|7830|7828|7806|7804|36838
1629122400000|2021-08-16 14:00:00|7828|7828|7836|7834|7840|7839|7828|7827|31203
1629122700000|2021-08-16 14:05:00|7837|7835|7850|7848|7851|7850|7836|7835|32203
1629123000000|2021-08-16 14:10:00|7849|7849|7849|7848|7850|7849|7834|7833|30700
1629123300000|2021-08-16 14:15:00|7848|7847|7878|7876|7880|7878|7846|7845|55316
1629123600000|2021-08-16 14:20:00|7879|7877|7861|7859|7880|7879|7853|7852|24296
1629123900000|2021-08-16 14:25:00|7860|7860|7856|7854|7866|7865|7850|7849|22674
1629124200000|2021-08-16 14:30:00|7855|7853|7850|7848|7872|7871|7846|7844|20275
1629124500000|2021-08-16 14:35:00|7849|7847|7841|7839|7853|7851|7839|7838|17565
1629124800000|2021-08-16 14:40:00|7840|7838|7858|7857|7861|7860|7837|7836|26551
1629125100000|2021-08-16 14:45:00|7857|7856|7855|7854|7863|7862|7850|7848|18995
1629125400000|2021-08-16 14:50:00|7854|7853|7871|7869|7880|7879|7853|7852|43845
1629125700000|2021-08-16 14:55:00|7870|7870|7866|7864|7877|7875|7864|7862|34157
1629126000000|2021-08-16 15:00:00|7867|7865|7883|7882|7883|7882|7859|7858|36073
1629126300000|2021-08-16 15:05:00|7884|7883|7877|7876|7886|7884|7872|7871|16395
1629126600000|2021-08-16 15:10:00|7876|7875|7876|7875|7879|7878|7871|7870|17409
1629126900000|2021-08-16 15:15:00|7877|7876|7864|7863|7878|7877|7857|7856|27892
1629127200000|2021-08-16 15:20:00|7863|7862|7867|7865|7867|7866|7855|7854|21563
1629127500000|2021-08-16 15:25:00|7868|7866|7859|7858|7868|7867|7855|7853|20423
1629127800000|2021-08-16 15:30:00|7858|7857|7855|7853|7858|7857|7850|7849|22940
1629128100000|2021-08-16 15:35:00|7854|7852|7847|7846|7856|7855|7844|7843|16477
1629128400000|2021-08-16 15:40:00|7846|7845|7844|7842|7848|7846|7838|7836|14520
1629128700000|2021-08-16 15:45:00|7845|7843|7832|7830|7845|7844|7831|7830|8614
1629129000000|2021-08-16 15:50:00|7831|7831|7829|7828|7833|7832|7824|7823|11764
1629129300000|2021-08-16 15:55:00|7828|7827|7833|7832|7835|7834|7826|7825|5344
1629129600000|2021-08-16 16:00:00|7834|7833|7836|7835|7838|7837|7832|7831|11131
1629129900000|2021-08-16 16:05:00|7837|7836|7834|7833|7837|7836|7830|7830|11217
1629130200000|2021-08-16 16:10:00|7835|7834|7838|7837|7839|7838|7829|7828|9639
1629130500000|2021-08-16 16:15:00|7839|7838|7838|7836|7842|7841|7834|7833|13051
1629130800000|2021-08-16 16:20:00|7839|7837|7846|7845|7847|7845|7837|7836|7634
1629131100000|2021-08-16 16:25:00|7845|7844|7847|7846|7848|7847|7840|7839|14335
1629131400000|2021-08-16 16:30:00|7848|7847|7848|7847|7852|7851|7847|7846|15449
1629131700000|2021-08-16 16:35:00|7849|7846|7851|7850|7852|7851|7844|7843|21210
1629132000000|2021-08-16 16:40:00|7852|7851|7850|7849|7853|7852|7847|7846|12017
1629132300000|2021-08-16 16:45:00|7849|7848|7844|7843|7850|7849|7838|7836|36023
1629132600000|2021-08-16 16:50:00|7845|7844|7848|7846|7853|7852|7844|7843|20242
1629132900000|2021-08-16 16:55:00|7847|7845|7850|7849|7851|7850|7842|7841|16304
1629133200000|2021-08-16 17:00:00|7851|7850|7844|7843|7852|7851|7841|7839|18150
1629133500000|2021-08-16 17:05:00|7845|7844|7849|7848|7853|7852|7845|7843|12617
1629133800000|2021-08-16 17:10:00|7848|7847|7850|7848|7854|7853|7848|7847|8475
1629134100000|2021-08-16 17:15:00|7851|7849|7846|7845|7853|7852|7845|7844|14316
1629134400000|2021-08-16 17:20:00|7847|7846|7844|7842|7848|7847|7842|7841|21662
1629134700000|2021-08-16 17:25:00|7845|7843|7844|7843|7846|7845|7841|7840|18648
1629135000000|2021-08-16 17:30:00|7845|7844|7850|7849|7853|7853|7845|7844|21645
1629135300000|2021-08-16 17:35:00|7849|7848|7852|7851|7854|7853|7845|7844|20975
1629135600000|2021-08-16 17:40:00|7851|7850|7846|7845|7851|7850|7846|7844|26116
1629135900000|2021-08-16 17:45:00|7847|7846|7844|7843|7849|7848|7843|7842|57253
1629136200000|2021-08-16 17:50:00|7843|7842|7843|7842|7844|7843|7839|7838|82619
1629136500000|2021-08-16 17:55:00|7844|7843|7853|7852|7854|7853|7843|7842|44825
1629136800000|2021-08-16 18:00:00|7854|7853|7846|7845|7859|7857|7845|7843|51554
1629137100000|2021-08-16 18:05:00|7847|7846|7838|7836|7847|7846|7837|7836|20267
1629137400000|2021-08-16 18:10:00|7837|7837|7839|7838|7842|7841|7832|7830|24767
1629137700000|2021-08-16 18:15:00|7838|7837|7840|7839|7841|7840|7835|7834|19788
1629138000000|2021-08-16 18:20:00|7841|7838|7843|7842|7844|7843|7838|7837|10720
1629138300000|2021-08-16 18:25:00|7844|7843|7843|7842|7847|7846|7841|7840|10275
1629138600000|2021-08-16 18:30:00|7844|7843|7840|7839|7844|7843|7836|7835|12754
1629138900000|2021-08-16 18:35:00|7839|7838|7832|7831|7841|7840|7831|7830|8930
1629139200000|2021-08-16 18:40:00|7833|7832|7834|7832|7836|7835|7831|7830|15088
1629139500000|2021-08-16 18:45:00|7833|7833|7823|7822|7835|7834|7823|7821|14093
1629139800000|2021-08-16 18:50:00|7824|7821|7830|7828|7832|7831|7822|7821|13490
1629140100000|2021-08-16 18:55:00|7831|7829|7829|7828|7835|7834|7829|7828|11276
1629140400000|2021-08-16 19:00:00|7828|7827|7831|7830|7833|7832|7825|7824|17453
1629140700000|2021-08-16 19:05:00|7830|7829|7834|7833|7835|7834|7829|7828|11295
1629141000000|2021-08-16 19:10:00|7833|7832|7825|7824|7834|7833|7823|7822|22045
1629141300000|2021-08-16 19:15:00|7824|7823|7820|7819|7826|7825|7820|7819|9404
1629141600000|2021-08-16 19:20:00|7819|7818|7824|7823|7826|7825|7819|7818|18351
1629141900000|2021-08-16 19:25:00|7825|7824|7824|7823|7826|7825|7821|7820|9605
1629142200000|2021-08-16 19:30:00|7823|7822|7825|7824|7830|7829|7821|7819|18461
1629142500000|2021-08-16 19:35:00|7824|7823|7840|7839|7840|7839|7824|7823|30630
1629142800000|2021-08-16 19:40:00|7839|7838|7834|7833|7839|7838|7831|7830|29673
1629143100000|2021-08-16 19:45:00|7833|7832|7840|7839|7846|7845|7832|7831|34006
1629143400000|2021-08-16 19:50:00|7841|7840|7847|7846|7849|7848|7840|7839|69661
1629143700000|2021-08-16 19:55:00|7846|7845|7846|7845|7849|7848|7844|7843|97335
1629207000000|2021-08-17 13:30:00|7848|7826|7846|7843|7854|7852|7831|7826|17386
1629207300000|2021-08-17 13:35:00|7847|7844|7844|7842|7857|7854|7837|7834|15273
1629207600000|2021-08-17 13:40:00|7845|7843|7855|7853|7855|7854|7844|7842|26923
1629207900000|2021-08-17 13:45:00|7856|7854|7854|7852|7862|7860|7841|7840|18893
1629208200000|2021-08-17 13:50:00|7855|7853|7868|7865|7880|7879|7855|7853|18513
1629208500000|2021-08-17 13:55:00|7867|7866|7868|7866|7873|7872|7861|7860|18178
1629208800000|2021-08-17 14:00:00|7869|7867|7855|7853|7879|7878|7848|7846|33994
1629209100000|2021-08-17 14:05:00|7856|7854|7881|7879|7882|7880|7856|7853|11684
1629209400000|2021-08-17 14:10:00|7880|7878|7864|7862|7882|7880|7863|7862|14703
1629209700000|2021-08-17 14:15:00|7865|7861|7880|7879|7881|7879|7863|7861|17753
1629210000000|2021-08-17 14:20:00|7881|7878|7862|7861|7881|7879|7857|7856|20618
1629210300000|2021-08-17 14:25:00|7863|7862|7856|7854|7867|7865|7845|7844|15145
1629210600000|2021-08-17 14:30:00|7855|7855|7857|7855|7869|7867|7854|7853|20014
1629210900000|2021-08-17 14:35:00|7856|7854|7844|7843|7859|7857|7842|7841|17861
1629211200000|2021-08-17 14:40:00|7845|7844|7838|7836|7845|7844|7834|7833|26605
1629211500000|2021-08-17 14:45:00|7837|7837|7843|7842|7851|7850|7837|7836|23669
1629211800000|2021-08-17 14:50:00|7844|7843|7855|7854|7856|7855|7840|7839|38099
1629212100000|2021-08-17 14:55:00|7856|7853|7859|7857|7861|7860|7852|7850|14277
1629212400000|2021-08-17 15:00:00|7860|7858|7863|7862|7871|7870|7858|7857|18936
1629212700000|2021-08-17 15:05:00|7862|7861|7866|7865|7869|7868|7858|7857|14591
1629213000000|2021-08-17 15:10:00|7867|7866|7872|7870|7875|7873|7864|7863|10164
1629213300000|2021-08-17 15:15:00|7871|7871|7868|7867|7874|7873|7865|7863|10072
1629213600000|2021-08-17 15:20:00|7867|7866|7872|7871|7879|7878|7867|7866|15249
1629213900000|2021-08-17 15:25:00|7871|7870|7873|7872|7875|7873|7865|7863|12530
1629214200000|2021-08-17 15:30:00|7872|7871|7869|7868|7877|7876|7865|7864|14855
1629214500000|2021-08-17 15:35:00|7870|7869|7864|7863|7874|7872|7863|7861|9342
1629214800000|2021-08-17 15:40:00|7863|7862|7861|7860|7866|7865|7857|7856|14837
1629215100000|2021-08-17 15:45:00|7862|7861|7845|7843|7863|7862|7843|7841|8262
1629215400000|2021-08-17 15:50:00|7844|7842|7843|7842|7850|7849|7841|7840|10609
1629215700000|2021-08-17 15:55:00|7842|7841|7845|7843|7849|7848|7842|7841|8183
1629216000000|2021-08-17 16:00:00|7844|7844|7851|7849|7851|7849|7840|7839|13834
1629216300000|2021-08-17 16:05:00|7850|7850|7840|7839|7852|7851|7840|7839|11927
1629216600000|2021-08-17 16:10:00|7841|7840|7843|7841|7849|7848|7841|7840|6326
1629216900000|2021-08-17 16:15:00|7842|7840|7838|7836|7844|7843|7836|7834|10681
1629217200000|2021-08-17 16:20:00|7837|7837|7838|7837|7845|7843|7836|7835|11799
1629217500000|2021-08-17 16:25:00|7839|7838|7834|7833|7841|7840|7834|7833|5559
1629217800000|2021-08-17 16:30:00|7833|7832|7834|7833|7835|7834|7826|7823|18032
1629218100000|2021-08-17 16:35:00|7833|7832|7821|7820|7833|7832|7817|7816|16367
1629218400000|2021-08-17 16:40:00|7822|7821|7822|7821|7825|7823|7817|7816|12949
1629218700000|2021-08-17 16:45:00|7821|7820|7827|7825|7828|7827|7818|7816|11410
1629219000000|2021-08-17 16:50:00|7826|7826|7822|7821|7829|7827|7817|7816|13218
1629219300000|2021-08-17 16:55:00|7823|7822|7822|7821|7824|7823|7817|7815|9310
1629219600000|2021-08-17 17:00:00|7823|7822|7820|7819|7825|7824|7815|7814|10015
1629219900000|2021-08-17 17:05:00|7819|7818|7809|7807|7819|7818|7808|7807|12010
1629220200000|2021-08-17 17:10:00|7810|7808|7821|7820|7824|7822|7809|7808|6971
1629220500000|2021-08-17 17:15:00|7820|7819|7807|7806|7821|7820|7803|7802|11224
1629220800000|2021-08-17 17:20:00|7806|7805|7801|7800|7808|7807|7801|7800|11088
1629221100000|2021-08-17 17:25:00|7800|7799|7803|7801|7805|7804|7797|7796|11515
1629221400000|2021-08-17 17:30:00|7802|7802|7810|7809|7811|7809|7802|7801|7747
1629221700000|2021-08-17 17:35:00|7811|7810|7809|7807|7813|7811|7804|7803|13578
1629222000000|2021-08-17 17:40:00|7808|7806|7808|7806|7809|7807|7802|7801|14996
1629222300000|2021-08-17 17:45:00|7807|7807|7806|7805|7808|7807|7803|7801|10343
1629222600000|2021-08-17 17:50:00|7807|7806|7809|7808|7810|7809|7804|7803|13913
1629222900000|2021-08-17 17:55:00|7810|7809|7804|7803|7814|7812|7802|7801|15909
1629223200000|2021-08-17 18:00:00|7805|7804|7814|7813|7815|7814|7804|7803|15247
1629223500000|2021-08-17 18:05:00|7813|7812|7814|7813|7817|7815|7810|7809|9471
1629223800000|2021-08-17 18:10:00|7813|7812|7811|7810|7813|7812|7808|7807|8852
1629224100000|2021-08-17 18:15:00|7812|7811|7812|7810|7813|7812|7807|7806|8277
1629224400000|2021-08-17 18:20:00|7811|7811|7811|7810|7814|7812|7808|7807|14455
1629224700000|2021-08-17 18:25:00|7812|7811|7809|7808|7817|7816|7809|7808|9743
1629225000000|2021-08-17 18:30:00|7810|7807|7799|7798|7811|7810|7799|7798|10201
1629225300000|2021-08-17 18:35:00|7798|7797|7793|7792|7799|7798|7789|7788|11414
1629225600000|2021-08-17 18:40:00|7794|7793|7796|7795|7796|7795|7792|7791|10496
1629225900000|2021-08-17 18:45:00|7797|7796|7811|7810|7811|7810|7796|7796|17161
1629226200000|2021-08-17 18:50:00|7810|7809|7807|7805|7814|7813|7806|7804|13190
1629226500000|2021-08-17 18:55:00|7806|7804|7810|7809|7818|7816|7805|7803|12047
1629226800000|2021-08-17 19:00:00|7811|7810|7818|7817|7819|7818|7811|7810|16783
1629227100000|2021-08-17 19:05:00|7817|7816|7818|7817|7821|7820|7814|7813|14126
1629227400000|2021-08-17 19:10:00|7817|7816|7819|7817|7824|7822|7814|7813|24570
1629227700000|2021-08-17 19:15:00|7818|7818|7817|7816|7823|7822|7816|7815|12858
1629228000000|2021-08-17 19:20:00|7816|7815|7820|7819|7825|7824|7816|7815|9917
1629228300000|2021-08-17 19:25:00|7819|7818|7825|7824|7825|7824|7815|7814|19205
1629228600000|2021-08-17 19:30:00|7824|7823|7839|7838|7840|7839|7824|7823|15965
1629228900000|2021-08-17 19:35:00|7838|7837|7834|7833|7846|7845|7831|7830|21853
1629229200000|2021-08-17 19:40:00|7833|7832|7832|7831|7837|7836|7827|7826|57249
1629229500000|2021-08-17 19:45:00|7833|7832|7850|7848|7852|7850|7833|7831|36868
1629229800000|2021-08-17 19:50:00|7851|7849|7848|7847|7857|7856|7847|7846|65848
1629230100000|2021-08-17 19:55:00|7849|7848|7864|7862|7869|7868|7845|7844|202598
1629293400000|2021-08-18 13:30:00|7877|7840|7838|7836|7877|7864|7835|7831|38327
1629293700000|2021-08-18 13:35:00|7837|7835|7838|7836|7842|7840|7830|7828|13576
1629294000000|2021-08-18 13:40:00|7839|7837|7852|7851|7855|7854|7833|7832|40216
1629294300000|2021-08-18 13:45:00|7851|7850|7864|7862|7869|7868|7849|7847|19384
1629294600000|2021-08-18 13:50:00|7863|7863|7828|7827|7864|7863|7828|7827|18255
1629294900000|2021-08-18 13:55:00|7827|7826|7821|7819|7833|7831|7818|7817|18245
1629295200000|2021-08-18 14:00:00|7822|7820|7824|7822|7836|7835|7820|7819|21167
1629295500000|2021-08-18 14:05:00|7823|7821|7822|7819|7825|7824|7810|7808|14590
1629295800000|2021-08-18 14:10:00|7823|7820|7821|7819|7836|7835|7819|7817|21266
1629296100000|2021-08-18 14:15:00|7820|7820|7818|7816|7828|7827|7814|7813|17310
1629296400000|2021-08-18 14:20:00|7819|7817|7823|7821|7825|7824|7814|7812|9719
1629296700000|2021-08-18 14:25:00|7822|7822|7825|7823|7828|7827|7820|7818|8045
1629297000000|2021-08-18 14:30:00|7824|7822|7815|7814|7828|7827|7814|7813|12265
1629297300000|2021-08-18 14:35:00|7816|7815|7815|7814|7822|7821|7812|7811|11570
1629297600000|2021-08-18 14:40:00|7814|7813|7813|7812|7816|7815|7804|7802|16586
1629297900000|2021-08-18 14:45:00|7814|7813|7823|7822|7823|7822|7806|7804|12149
1629298200000|2021-08-18 14:50:00|7824|7823|7816|7815|7826|7825|7814|7812|119014
1629298500000|2021-08-18 14:55:00|7815|7814|7799|7798|7815|7814|7793|7791|29627
1629298800000|2021-08-18 15:00:00|7798|7797|7785|7783|7801|7799|7776|7775|22815
1629299100000|2021-08-18 15:05:00|7784|7782|7780|7779|7785|7782|7771|7770|32803
1629299400000|2021-08-18 15:10:00|7781|7780|7779|7777|7784|7782|7774|7772|22748
1629299700000|2021-08-18 15:15:00|7778|7778|7784|7783|7786|7785|7769|7767|38199
1629300000000|2021-08-18 15:20:00|7785|7784|7783|7782|7786|7785|7779|7777|28553
1629300300000|2021-08-18 15:25:00|7784|7783|7787|7786|7788|7787|7779|7778|11125
1629300600000|2021-08-18 15:30:00|7788|7785|7788|7787|7796|7795|7786|7785|27151
1629300900000|2021-08-18 15:35:00|7787|7786|7784|7783|7793|7792|7779|7778|16209
1629301200000|2021-08-18 15:40:00|7783|7782|7782|7780|7785|7783|7778|7777|13119
1629301500000|2021-08-18 15:45:00|7783|7781|7781|7779|7785|7784|7776|7775|14192
1629301800000|2021-08-18 15:50:00|7782|7780|7783|7781|7784|7783|7778|7778|15827
1629302100000|2021-08-18 15:55:00|7782|7780|7782|7780|7784|7783|7778|7777|18835
1629302400000|2021-08-18 16:00:00|7781|7779|7779|7778|7785|7784|7777|7776|13859
1629302700000|2021-08-18 16:05:00|7780|7779|7784|7782|7787|7786|7779|7778|6508
1629303000000|2021-08-18 16:10:00|7783|7781|7787|7786|7787|7786|7780|7779|6887
1629303300000|2021-08-18 16:15:00|7788|7787|7789|7788|7791|7790|7783|7782|10730
1629303600000|2021-08-18 16:20:00|7790|7789|7787|7786|7794|7792|7787|7786|5909
1629303900000|2021-08-18 16:25:00|7788|7785|7779|7778|7789|7788|7778|7777|11939
1629304200000|2021-08-18 16:30:00|7778|7777|7777|7776|7778|7777|7772|7771|17407
1629304500000|2021-08-18 16:35:00|7778|7777|7776|7775|7782|7781|7770|7769|17579
1629304800000|2021-08-18 16:40:00|7777|7776|7777|7776|7778|7777|7773|7772|8905
1629305100000|2021-08-18 16:45:00|7778|7777|7786|7784|7786|7785|7777|7776|11272
1629305400000|2021-08-18 16:50:00|7785|7785|7788|7787|7788|7787|7783|7782|6584
1629305700000|2021-08-18 16:55:00|7789|7788|7789|7788|7790|7789|7784|7782|11593
1629306000000|2021-08-18 17:00:00|7788|7787|7786|7785|7792|7791|7780|7779|10313
1629306300000|2021-08-18 17:05:00|7787|7786|7791|7790|7791|7790|7786|7785|3863
1629306600000|2021-08-18 17:10:00|7792|7791|7791|7790|7792|7791|7787|7786|5976
1629306900000|2021-08-18 17:15:00|7790|7789|7792|7791|7793|7792|7787|7786|5913
1629307200000|2021-08-18 17:20:00|7793|7792|7791|7790|7795|7794|7789|7788|13464
1629307500000|2021-08-18 17:25:00|7790|7789|7787|7787|7792|7791|7783|7782|5821
1629307800000|2021-08-18 17:30:00|7788|7786|7784|7783|7789|7788|7783|7782|11677
1629308100000|2021-08-18 17:35:00|7785|7784|7793|7792|7794|7793|7784|7783|8688
1629308400000|2021-08-18 17:40:00|7792|7791|7796|7795|7797|7796|7792|7791|13301
1629308700000|2021-08-18 17:45:00|7797|7796|7798|7797|7798|7797|7792|7790|11085
1629309000000|2021-08-18 17:50:00|7797|7796|7797|7796|7798|7797|7792|7791|12237
1629309300000|2021-08-18 17:55:00|7798|7797|7795|7794|7798|7797|7792|7791|16326
1629309600000|2021-08-18 18:00:00|7796|7795|7801|7800|7802|7801|7795|7794|19408
1629309900000|2021-08-18 18:05:00|7802|7801|7804|7803|7808|7807|7801|7800|12986
1629310200000|2021-08-18 18:10:00|7803|7802|7794|7793|7804|7803|7791|7789|33389
1629310500000|2021-08-18 18:15:00|7793|7792|7788|7786|7794|7793|7780|7779|20228
1629310800000|2021-08-18 18:20:00|7787|7787|7787|7786|7791|7790|7784|7783|25382
1629311100000|2021-08-18 18:25:00|7788|7787|7792|7791|7793|7792|7784|7783|18698
1629311400000|2021-08-18 18:30:00|7793|7792|7802|7801|7802|7801|7792|7791|11784
1629311700000|2021-08-18 18:35:00|7801|7800|7796|7795|7802|7801|7794|7793|12824
1629312000000|2021-08-18 18:40:00|7797|7796|7788|7787|7797|7796|7788|7787|27495
1629312300000|2021-08-18 18:45:00|7787|7786|7783|7782|7788|7787|7779|7778|19159
1629312600000|2021-08-18 18:50:00|7782|7781|7782|7781|7784|7783|7779|7778|16130
1629312900000|2021-08-18 18:55:00|7781|7780|7788|7787|7788|7787|7780|7779|11941
1629313200000|2021-08-18 19:00:00|7787|7786|7788|7787|7793|7792|7782|7781|23508
1629313500000|2021-08-18 19:05:00|7789|7788|7782|7781|7789|7788|7782|7780|14478
1629313800000|2021-08-18 19:10:00|7781|7780|7785|7784|7786|7785|7778|7777|14952
1629314100000|2021-08-18 19:15:00|7786|7785|7794|7792|7794|7793|7785|7784|14690
1629314400000|2021-08-18 19:20:00|7793|7793|7778|7777|7794|7793|7778|7777|15607
1629314700000|2021-08-18 19:25:00|7779|7778|7761|7760|7779|7778|7760|7759|19103
1629315000000|2021-08-18 19:30:00|7762|7761|7758|7757|7766|7765|7756|7755|35693
1629315300000|2021-08-18 19:35:00|7757|7756|7770|7769|7770|7769|7757|7756|51919
1629315600000|2021-08-18 19:40:00|7771|7770|7790|7789|7791|7790|7770|7769|24738
1629315900000|2021-08-18 19:45:00|7791|7790|7774|7772|7791|7790|7768|7767|61638
1629316200000|2021-08-18 19:50:00|7773|7771|7790|7789|7792|7791|7767|7765|93184
1629316500000|2021-08-18 19:55:00|7791|7790|7798|7795|7804|7803|7791|7790|294294
1629379800000|2021-08-19 13:30:00|7838|7788|7856|7853|7857|7854|7820|7788|81618
1629380100000|2021-08-19 13:35:00|7857|7854|7871|7869|7872|7870|7851|7849|23278
1629380400000|2021-08-19 13:40:00|7872|7870|7903|7902|7907|7905|7864|7863|62476
1629380700000|2021-08-19 13:45:00|7904|7903|7892|7889|7919|7918|7891|7889|41207
1629381000000|2021-08-19 13:50:00|7891|7890|7891|7889|7901|7900|7885|7884|15591
1629381300000|2021-08-19 13:55:00|7890|7890|7914|7911|7914|7912|7890|7888|15881
1629381600000|2021-08-19 14:00:00|7915|7912|7916|7914|7919|7917|7899|7897|45457
1629381900000|2021-08-19 14:05:00|7915|7915|7887|7885|7918|7916|7886|7884|45412
1629382200000|2021-08-19 14:10:00|7886|7886|7890|7888|7905|7903|7886|7885|19745
1629382500000|2021-08-19 14:15:00|7889|7889|7885|7884|7895|7894|7879|7877|32399
1629382800000|2021-08-19 14:20:00|7884|7883|7885|7884|7888|7887|7872|7870|36178
1629383100000|2021-08-19 14:25:00|7886|7885|7882|7881|7891|7889|7873|7871|47475
1629383400000|2021-08-19 14:30:00|7883|7882|7883|7882|7895|7894|7875|7874|19578
1629383700000|2021-08-19 14:35:00|7882|7881|7877|7876|7883|7881|7865|7864|12848
1629384000000|2021-08-19 14:40:00|7876|7875|7866|7865|7878|7877|7863|7862|46483
1629384300000|2021-08-19 14:45:00|7867|7866|7864|7863|7869|7868|7861|7860|19259
1629384600000|2021-08-19 14:50:00|7863|7862|7863|7861|7868|7867|7854|7852|39248
1629384900000|2021-08-19 14:55:00|7864|7862|7885|7884|7887|7886|7863|7861|24945
1629385200000|2021-08-19 15:00:00|7884|7883|7865|7864|7884|7884|7861|7859|16234
1629385500000|2021-08-19 15:05:00|7866|7865|7868|7867|7877|7876|7866|7864|10065
1629385800000|2021-08-19 15:10:00|7869|7868|7877|7875|7878|7877|7864|7863|24310
1629386100000|2021-08-19 15:15:00|7878|7876|7876|7874|7889|7888|7873|7872|34984
1629386400000|2021-08-19 15:20:00|7875|7875|7886|7885|7890|7888|7870|7868|26758
1629386700000|2021-08-19 15:25:00|7885|7884|7891|7888|7892|7891|7882|7881|21594
1629387000000|2021-08-19 15:30:00|7890|7889|7894|7892|7900|7899|7888|7887|27056
1629387300000|2021-08-19 15:35:00|7893|7891|7877|7876|7894|7893|7877|7876|24105
1629387600000|2021-08-19 15:40:00|7878|7877|7883|7882|7885|7884|7875|7874|23472
1629387900000|2021-08-19 15:45:00|7884|7883|7894|7893|7897|7896|7882|7881|16652
1629388200000|2021-08-19 15:50:00|7895|7894|7891|7890|7900|7899|7891|7890|14490
1629388500000|2021-08-19 15:55:00|7892|7891|7890|7889|7897|7895|7890|7889|15315
1629388800000|2021-08-19 16:00:00|7889|7888|7895|7893|7899|7898|7889|7887|15752
1629389100000|2021-08-19 16:05:00|7896|7894|7894|7893|7901|7900|7885|7883|41926
1629389400000|2021-08-19 16:10:00|7893|7892|7898|7896|7898|7896|7887|7885|23151
1629389700000|2021-08-19 16:15:00|7897|7897|7893|7892|7899|7898|7888|7886|17119
1629390000000|2021-08-19 16:20:00|7892|7891|7895|7893|7897|7895|7888|7887|14811
1629390300000|2021-08-19 16:25:00|7896|7894|7896|7894|7899|7898|7889|7888|20576
1629390600000|2021-08-19 16:30:00|7895|7893|7890|7889|7897|7896|7890|7889|22091
1629390900000|2021-08-19 16:35:00|7891|7890|7887|7886|7895|7894|7886|7885|14440
1629391200000|2021-08-19 16:40:00|7886|7885|7890|7889|7890|7889|7885|7884|24998
1629391500000|2021-08-19 16:45:00|7891|7890|7894|7893|7894|7893|7888|7887|11436
1629391800000|2021-08-19 16:50:00|7893|7892|7896|7895|7897|7896|7893|7892|14167
1629392100000|2021-08-19 16:55:00|7895|7894|7890|7888|7896|7895|7889|7887|15689
1629392400000|2021-08-19 17:00:00|7891|7889|7886|7885|7894|7893|7885|7884|25571
1629392700000|2021-08-19 17:05:00|7887|7886|7894|7893|7895|7894|7885|7884|32034
1629393000000|2021-08-19 17:10:00|7895|7894|7904|7902|7904|7903|7889|7888|32123
1629393300000|2021-08-19 17:15:00|7905|7903|7896|7894|7905|7904|7892|7891|33594
1629393600000|2021-08-19 17:20:00|7895|7895|7890|7888|7896|7895|7885|7883|22251
1629393900000|2021-08-19 17:25:00|7889|7887|7888|7887|7893|7892|7887|7886|56167
1629394200000|2021-08-19 17:30:00|7889|7888|7884|7882|7890|7889|7882|7881|38157
1629394500000|2021-08-19 17:35:00|7885|7883|7892|7892|7893|7892|7884|7883|14335
1629394800000|2021-08-19 17:40:00|7893|7893|7893|7891|7898|7897|7891|7889|18222
1629395100000|2021-08-19 17:45:00|7892|7892|7895|7894|7902|7901|7891|7890|26170
1629395400000|2021-08-19 17:50:00|7894|7893|7879|7878|7896|7895|7879|7878|36757
1629395700000|2021-08-19 17:55:00|7880|7879|7879|7878|7882|7881|7875|7874|17790
1629396000000|2021-08-19 18:00:00|7880|7879|7884|7883|7888|7887|7879|7878|18416
1629396300000|2021-08-19 18:05:00|7883|7882|7890|7889|7892|7891|7879|7878|29132
1629396600000|2021-08-19 18:10:00|7891|7890|7890|7889|7891|7890|7886|7885|15990
1629396900000|2021-08-19 18:15:00|7889|7888|7890|7889|7894|7893|7888|7887|21323
1629397200000|2021-08-19 18:20:00|7889|7888|7895|7894|7896|7895|7887|7886|19960
1629397500000|2021-08-19 18:25:00|7894|7893|7887|7886|7897|7896|7886|7885|15998
1629397800000|2021-08-19 18:30:00|7888|7887|7892|7891|7892|7891|7882|7880|45456
1629398100000|2021-08-19 18:35:00|7891|7890|7895|7894|7896|7895|7889|7887|19299
1629398400000|2021-08-19 18:40:00|7896|7895|7896|7895|7897|7896|7890|7888|14150
1629398700000|2021-08-19 18:45:00|7897|7896|7897|7896|7899|7898|7889|7888|19587
1629399000000|2021-08-19 18:50:00|7898|7897|7911|7910|7911|7910|7894|7893|24933
1629399300000|2021-08-19 18:55:00|7910|7909|7912|7910|7914|7913|7907|7906|42132
1629399600000|2021-08-19 19:00:00|7911|7911|7922|7921|7924|7923|7911|7910|51034
1629399900000|2021-08-19 19:05:00|7923|7922|7919|7917|7924|7923|7915|7914|24830
1629400200000|2021-08-19 19:10:00|7918|7918|7914|7913|7924|7923|7914|7913|39474
1629400500000|2021-08-19 19:15:00|7915|7914|7931|7930|7931|7930|7915|7913|51141
1629400800000|2021-08-19 19:20:00|7930|7929|7930|7928|7931|7930|7925|7924|25392
1629401100000|2021-08-19 19:25:00|7929|7929|7922|7921|7929|7929|7921|7920|29280
1629401400000|2021-08-19 19:30:00|7921|7920|7924|7923|7925|7924|7918|7917|43548
1629401700000|2021-08-19 19:35:00|7925|7924|7917|7916|7926|7925|7915|7914|66260
1629402000000|2021-08-19 19:40:00|7916|7915|7905|7904|7916|7915|7901|7900|67809
1629402300000|2021-08-19 19:45:00|7904|7903|7905|7904|7907|7905|7898|7897|80472
1629402600000|2021-08-19 19:50:00|7904|7903|7903|7902|7910|7909|7893|7892|120740
1629402900000|2021-08-19 19:55:00|7902|7901|7907|7906|7908|7907|7891|7890|243734
1629466200000|2021-08-20 13:30:00|7932|7867|7897|7894|7932|7911|7873|7867|119078
1629466500000|2021-08-20 13:35:00|7898|7895|7934|7932|7938|7936|7896|7895|21056
1629466800000|2021-08-20 13:40:00|7933|7933|7955|7953|7963|7960|7933|7931|27943
1629467100000|2021-08-20 13:45:00|7956|7954|7963|7962|7964|7963|7950|7948|24110
1629467400000|2021-08-20 13:50:00|7964|7963|7955|7954|7964|7963|7950|7949|19195
1629467700000|2021-08-20 13:55:00|7954|7953|7955|7954|7961|7959|7950|7949|22795
1629468000000|2021-08-20 14:00:00|7956|7955|7977|7976|7978|7977|7952|7951|36438
1629468300000|2021-08-20 14:05:00|7976|7975|7987|7985|7990|7988|7974|7972|57722
1629468600000|2021-08-20 14:10:00|7988|7986|7976|7974|7989|7988|7972|7971|19967
1629468900000|2021-08-20 14:15:00|7975|7975|7974|7972|7975|7975|7962|7961|27363
1629469200000|2021-08-20 14:20:00|7973|7973|7983|7981|7990|7989|7973|7971|38974
1629469500000|2021-08-20 14:25:00|7982|7982|7989|7987|7990|7989|7973|7971|18789
1629469800000|2021-08-20 14:30:00|7988|7988|7987|7986|7993|7991|7978|7977|40084
1629470100000|2021-08-20 14:35:00|7986|7985|7987|7986|7994|7993|7980|7979|40928
1629470400000|2021-08-20 14:40:00|7988|7987|7987|7986|7990|7989|7979|7978|26969
1629470700000|2021-08-20 14:45:00|7988|7987|7990|7989|7995|7994|7980|7979|24249
1629471000000|2021-08-20 14:50:00|7989|7988|7985|7984|7991|7990|7983|7982|17637
1629471300000|2021-08-20 14:55:00|7986|7985|7986|7985|7993|7992|7985|7983|23303
1629471600000|2021-08-20 15:00:00|7985|7984|7995|7994|7995|7994|7984|7982|24577
1629471900000|2021-08-20 15:05:00|7994|7993|8000|7999|8000|7999|7991|7990|32247
1629472200000|2021-08-20 15:10:00|8001|8000|7988|7987|8003|8002|7987|7985|60929
1629472500000|2021-08-20 15:15:00|7987|7986|7992|7991|7993|7992|7984|7983|22728
1629472800000|2021-08-20 15:20:00|7991|7990|7993|7992|7994|7993|7984|7983|18697
1629473100000|2021-08-20 15:25:00|7992|7991|7987|7986|7995|7994|7987|7986|30232
1629473400000|2021-08-20 15:30:00|7988|7987|7993|7992|7997|7996|7988|7987|18213
1629473700000|2021-08-20 15:35:00|7992|7991|7989|7988|7996|7995|7987|7986|23848
1629474000000|2021-08-20 15:40:00|7990|7989|7998|7997|8002|8001|7990|7989|75597
1629474300000|2021-08-20 15:45:00|7999|7998|7999|7998|8000|8000|7995|7994|27299
1629474600000|2021-08-20 15:50:00|7998|7997|8000|7999|8004|8003|7990|7989|27720
1629474900000|2021-08-20 15:55:00|7999|7998|8001|8000|8003|8002|7996|7995|13557
1629475200000|2021-08-20 16:00:00|8002|8001|8003|8002|8005|8004|7998|7997|21776
1629475500000|2021-08-20 16:05:00|8002|8001|8004|8003|8007|8006|7999|7998|18036
1629475800000|2021-08-20 16:10:00|8003|8002|7999|7998|8005|8004|7998|7997|12251
1629476100000|2021-08-20 16:15:00|8000|7999|8000|7999|8003|8002|7994|7992|18664
1629476400000|2021-08-20 16:20:00|7999|7998|8001|7999|8003|8002|7998|7997|14302
1629476700000|2021-08-20 16:25:00|8000|7998|8001|8000|8004|8003|7997|7996|23595
1629477000000|2021-08-20 16:30:00|8002|8001|7998|7997|8002|8002|7993|7992|34292
1629477300000|2021-08-20 16:35:00|7999|7998|8005|8004|8005|8004|7998|7997|12790
1629477600000|2021-08-20 16:40:00|8004|8003|8001|8000|8005|8004|7997|7996|19299
1629477900000|2021-08-20 16:45:00|8000|7999|8000|7999|8003|8002|7998|7997|14838
1629478200000|2021-08-20 16:50:00|7999|7998|8004|8003|8004|8003|7997|7996|16092
1629478500000|2021-08-20 16:55:00|8005|8004|8000|7998|8006|8005|8000|7998|20000
1629478800000|2021-08-20 17:00:00|8001|7999|8008|8007|8008|8007|7999|7998|19702
1629479100000|2021-08-20 17:05:00|8009|8008|8003|8002|8010|8009|8002|8001|17540
1629479400000|2021-08-20 17:10:00|8002|8001|8002|8001|8003|8002|8000|7998|11129
1629479700000|2021-08-20 17:15:00|8003|8002|8009|8008|8009|8008|8000|7999|25478
1629480000000|2021-08-20 17:20:00|8010|8009|8000|7999|8010|8009|8000|7999|9530
1629480300000|2021-08-20 17:25:00|7999|7998|7999|7998|8002|8001|7997|7996|15851
1629480600000|2021-08-20 17:30:00|7998|7997|8000|7999|8000|7999|7993|7992|18521
1629480900000|2021-08-20 17:35:00|8001|8000|7998|7997|8003|8002|7998|7996|16916
1629481200000|2021-08-20 17:40:00|7997|7996|7997|7996|7999|7998|7991|7990|21949
1629481500000|2021-08-20 17:45:00|7996|7995|7993|7992|7998|7997|7993|7992|13305
1629481800000|2021-08-20 17:50:00|7994|7993|7998|7997|7999|7998|7993|7992|16788
1629482100000|2021-08-20 17:55:00|7999|7998|7997|7996|8000|7999|7991|7990|16017
1629482400000|2021-08-20 18:00:00|7996|7995|7993|7992|7997|7996|7991|7989|28101
1629482700000|2021-08-20 18:05:00|7992|7991|7988|7987|7995|7994|7986|7984|25686
1629483000000|2021-08-20 18:10:00|7987|7986|7982|7981|7988|7987|7981|7979|11757
1629483300000|2021-08-20 18:15:00|7981|7980|7980|7979|7981|7980|7976|7975|20724
1629483600000|2021-08-20 18:20:00|7979|7978|7974|7973|7979|7978|7973|7971|19696
1629483900000|2021-08-20 18:25:00|7973|7972|7971|7970|7976|7975|7971|7970|14740
1629484200000|2021-08-20 18:30:00|7970|7969|7975|7974|7977|7976|7970|7969|15742
1629484500000|2021-08-20 18:35:00|7974|7973|7977|7976|7978|7977|7974|7973|9699
1629484800000|2021-08-20 18:40:00|7978|7977|7985|7984|7986|7985|7977|7977|26833
1629485100000|2021-08-20 18:45:00|7984|7983|7982|7981|7986|7985|7979|7978|17216
1629485400000|2021-08-20 18:50:00|7981|7980|7985|7983|7987|7986|7979|7978|14078
1629485700000|2021-08-20 18:55:00|7984|7984|7981|7980|7985|7984|7978|7976|16674
1629486000000|2021-08-20 19:00:00|7980|7979|7982|7981|7986|7985|7977|7976|25031
1629486300000|2021-08-20 19:05:00|7981|7980|7988|7987|7988|7987|7981|7980|18067
1629486600000|2021-08-20 19:10:00|7987|7986|7986|7985|7990|7989|7985|7984|33038
1629486900000|2021-08-20 19:15:00|7985|7984|7989|7988|7989|7988|7984|7983|43989
1629487200000|2021-08-20 19:20:00|7988|7987|7996|7995|7998|7997|7988|7987|23124
1629487500000|2021-08-20 19:25:00|7995|7994|8002|8001|8002|8001|7995|7994|27278
1629487800000|2021-08-20 19:30:00|8003|8002|8004|8003|8005|8004|7998|7996|31377
1629488100000|2021-08-20 19:35:00|8003|8002|7998|7997|8005|8004|7998|7997|60538
1629488400000|2021-08-20 19:40:00|7997|7996|7993|7992|7998|7997|7990|7989|69517
1629488700000|2021-08-20 19:45:00|7994|7993|7992|7991|8000|7999|7991|7990|75231
1629489000000|2021-08-20 19:50:00|7991|7990|7994|7993|7995|7994|7986|7985|102883
1629489300000|2021-08-20 19:55:00|7995|7994|8005|8004|8007|8006|7994|7993|275769
1629725400000|2021-08-23 13:30:00|8000|7971|7978|7975|8000|7981|7959|7952|67610
1629725700000|2021-08-23 13:35:00|7979|7976|7972|7971|7986|7985|7971|7969|28938
1629726000000|2021-08-23 13:40:00|7973|7972|7957|7954|7974|7973|7956|7954|39559
1629726300000|2021-08-23 13:45:00|7956|7955|7964|7962|7967|7966|7952|7950|64712
1629726600000|2021-08-23 13:50:00|7963|7961|7928|7925|7965|7963|7926|7923|87457
1629726900000|2021-08-23 13:55:00|7927|7926|7946|7945|7947|7945|7925|7922|12506
1629727200000|2021-08-23 14:00:00|7945|7944|7967|7966|7969|7968|7941|7939|47345
1629727500000|2021-08-23 14:05:00|7968|7967|7986|7985|7989|7986|7967|7965|77663
1629727800000|2021-08-23 14:10:00|7985|7984|7973|7971|7987|7985|7969|7967|70138
1629728100000|2021-08-23 14:15:00|7974|7972|7984|7983|7985|7984|7972|7970|69573
1629728400000|2021-08-23 14:20:00|7983|7982|7982|7980|7989|7987|7974|7973|112471
1629728700000|2021-08-23 14:25:00|7981|7981|7988|7987|7993|7992|7974|7972|156553
1629729000000|2021-08-23 14:30:00|7987|7986|7968|7966|7987|7986|7961|7959|145341
1629729300000|2021-08-23 14:35:00|7967|7965|7962|7960|7976|7975|7961|7959|20892
1629729600000|2021-08-23 14:40:00|7961|7959|7952|7951|7971|7970|7950|7949|30533
1629729900000|2021-08-23 14:45:00|7953|7950|7948|7947|7953|7951|7944|7943|14141
1629730200000|2021-08-23 14:50:00|7949|7948|7937|7936|7952|7950|7937|7936|17462
1629730500000|2021-08-23 14:55:00|7938|7937|7942|7940|7944|7943|7936|7934|12825
1629730800000|2021-08-23 15:00:00|7941|7939|7942|7941|7951|7950|7933|7932|17870
1629731100000|2021-08-23 15:05:00|7941|7940|7938|7936|7945|7944|7933|7932|16223
1629731400000|2021-08-23 15:10:00|7937|7937|7926|7924|7940|7938|7925|7924|23544
1629731700000|2021-08-23 15:15:00|7925|7925|7921|7919|7928|7927|7917|7916|11128
1629732000000|2021-08-23 15:20:00|7922|7920|7920|7919|7928|7927|7918|7916|26765
1629732300000|2021-08-23 15:25:00|7919|7918|7920|7919|7923|7922|7913|7911|39183
1629732600000|2021-08-23 15:30:00|7921|7918|7923|7922|7927|7925|7918|7916|14161
1629732900000|2021-08-23 15:35:00|7924|7921|7920|7919|7928|7926|7919|7918|8410
1629733200000|2021-08-23 15:40:00|7921|7920|7922|7921|7925|7924|7920|7919|8328
1629733500000|2021-08-23 15:45:00|7923|7920|7923|7922|7924|7923|7921|7919|11660
1629733800000|2021-08-23 15:50:00|7922|7921|7916|7915|7923|7922|7913|7912|19501
1629734100000|2021-08-23 15:55:00|7915|7914|7912|7910|7920|7918|7911|7910|14471
1629734400000|2021-08-23 16:00:00|7911|7911|7899|7898|7912|7911|7899|7898|22675
1629734700000|2021-08-23 16:05:00|7898|7897|7896|7895|7901|7900|7894|7892|11164
1629735000000|2021-08-23 16:10:00|7895|7894|7896|7895|7898|7897|7893|7892|19494
1629735300000|2021-08-23 16:15:00|7895|7894|7899|7898|7901|7900|7894|7893|35248
1629735600000|2021-08-23 16:20:00|7900|7899|7905|7904|7908|7906|7898|7897|46731
1629735900000|2021-08-23 16:25:00|7906|7905|7903|7901|7910|7909|7901|7900|14016
1629736200000|2021-08-23 16:30:00|7902|7900|7904|7902|7907|7906|7900|7899|13491
1629736500000|2021-08-23 16:35:00|7903|7901|7905|7904|7907|7906|7902|7901|9007
1629736800000|2021-08-23 16:40:00|7904|7903|7903|7901|7906|7905|7902|7901|8132
1629737100000|2021-08-23 16:45:00|7902|7902|7903|7902|7906|7905|7901|7899|17981
1629737400000|2021-08-23 16:50:00|7904|7903|7907|7905|7908|7907|7902|7901|8580
1629737700000|2021-08-23 16:55:00|7906|7904|7903|7902|7906|7905|7901|7900|17487
1629738000000|2021-08-23 17:00:00|7902|7901|7895|7894|7902|7902|7894|7892|21257
1629738300000|2021-08-23 17:05:00|7894|7893|7903|7902|7903|7902|7891|7890|18504
1629738600000|2021-08-23 17:10:00|7902|7901|7908|7907|7908|7907|7900|7899|10543
1629738900000|2021-08-23 17:15:00|7907|7906|7899|7897|7909|7908|7899|7897|14133
1629739200000|2021-08-23 17:20:00|7900|7898|7897|7895|7900|7899|7894|7892|22013
1629739500000|2021-08-23 17:25:00|7896|7896|7895|7894|7897|7896|7890|7889|26650
1629739800000|2021-08-23 17:30:00|7896|7895|7898|7897|7900|7899|7892|7890|34175
1629740100000|2021-08-23 17:35:00|7897|7896|7901|7900|7901|7900|7895|7894|63599
1629740400000|2021-08-23 17:40:00|7900|7899|7904|7903|7904|7903|7898|7897|11230
1629740700000|2021-08-23 17:45:00|7903|7902|7904|7903|7908|7907|7903|7901|23396
1629741000000|2021-08-23 17:50:00|7905|7904|7899|7898|7905|7904|7897|7896|20264
1629741300000|2021-08-23 17:55:00|7900|7899|7900|7899|7901|7900|7897|7896|19966
1629741600000|2021-08-23 18:00:00|7901|7900|7897|7896|7902|7901|7897|7895|22428
1629741900000|2021-08-23 18:05:00|7896|7895|7898|7897|7901|7900|7893|7892|69376
1629742200000|2021-08-23 18:10:00|7897|7896|7895|7894|7899|7898|7893|7892|116987
1629742500000|2021-08-23 18:15:00|7894|7893|7900|7899|7901|7900|7894|7893|127290
1629742800000|2021-08-23 18:20:00|7901|7900|7904|7903|7904|7903|7901|7900|14226
1629743100000|2021-08-23 18:25:00|7905|7904|7904|7903|7907|7906|7901|7900|23195
1629743400000|2021-08-23 18:30:00|7903|7902|7906|7905|7907|7906|7900|7899|13685
1629743700000|2021-08-23 18:35:00|7907|7906|7904|7903|7907|7906|7903|7902|11022
1629744000000|2021-08-23 18:40:00|7903|7902|7914|7912|7914|7913|7902|7901|12412
1629744300000|2021-08-23 18:45:00|7913|7913|7912|7911|7915|7914|7909|7908|19199
1629744600000|2021-08-23 18:50:00|7911|7910|7916|7915|7916|7915|7911|7910|36275
1629744900000|2021-08-23 18:55:00|7917|7916|7930|7928|7930|7929|7917|7916|22331
1629745200000|2021-08-23 19:00:00|7929|7929|7932|7931|7934|7933|7926|7925|21275
1629745500000|2021-08-23 19:05:00|7931|7930|7933|7932|7936|7935|7929|7928|14211
1629745800000|2021-08-23 19:10:00|7932|7931|7931|7930|7935|7934|7927|7926|25161
1629746100000|2021-08-23 19:15:00|7932|7931|7935|7934|7935|7934|7931|7930|17007
1629746400000|2021-08-23 19:20:00|7934|7933|7928|7927|7935|7934|7928|7927|15227
1629746700000|2021-08-23 19:25:00|7929|7928|7918|7916|7929|7928|7917|7916|13740
1629747000000|2021-08-23 19:30:00|7917|7917|7927|7926|7927|7926|7917|7917|25758
1629747300000|2021-08-23 19:35:00|7926|7925|7915|7914|7927|7926|7912|7911|30657
1629747600000|2021-08-23 19:40:00|7916|7915|7912|7911|7918|7917|7911|7910|35490
1629747900000|2021-08-23 19:45:00|7911|7910|7912|7911|7918|7917|7908|7907|57785
1629748200000|2021-08-23 19:50:00|7913|7912|7913|7911|7917|7916|7910|7909|69504
1629748500000|2021-08-23 19:55:00|7912|7912|7898|7897|7913|7912|7896|7895|191018
1629811800000|2021-08-24 13:30:00|7910|7877|7879|7875|7910|7899|7874|7872|89481
1629812100000|2021-08-24 13:35:00|7878|7874|7842|7840|7879|7877|7839|7837|35603
1629812400000|2021-08-24 13:40:00|7841|7841|7865|7864|7868|7867|7836|7833|113074
1629812700000|2021-08-24 13:45:00|7866|7863|7877|7875|7877|7875|7855|7853|147423
1629813000000|2021-08-24 13:50:00|7876|7873|7855|7852|7878|7877|7854|7852|33420
1629813300000|2021-08-24 13:55:00|7854|7854|7847|7843|7855|7854|7837|7834|163588
1629813600000|2021-08-24 14:00:00|7848|7844|7845|7843|7863|7861|7844|7843|36334
1629813900000|2021-08-24 14:05:00|7846|7844|7860|7859|7867|7865|7843|7841|29940
1629814200000|2021-08-24 14:10:00|7859|7858|7880|7878|7880|7878|7858|7856|15261
1629814500000|2021-08-24 14:15:00|7881|7879|7876|7874|7884|7883|7870|7867|18975
1629814800000|2021-08-24 14:20:00|7877|7875|7876|7875|7880|7879|7870|7868|15817
1629815100000|2021-08-24 14:25:00|7877|7876|7868|7866|7880|7879|7863|7861|16926
1629815400000|2021-08-24 14:30:00|7867|7865|7862|7860|7869|7868|7859|7857|13072
1629815700000|2021-08-24 14:35:00|7863|7861|7855|7853|7866|7864|7854|7853|17335
1629816000000|2021-08-24 14:40:00|7856|7854|7873|7871|7878|7877|7852|7851|12866
1629816300000|2021-08-24 14:45:00|7874|7872|7879|7877|7879|7878|7868|7866|30315
1629816600000|2021-08-24 14:50:00|7878|7876|7872|7871|7883|7881|7870|7869|15873
1629816900000|2021-08-24 14:55:00|7871|7870|7870|7868|7878|7877|7864|7862|11707
1629817200000|2021-08-24 15:00:00|7869|7869|7865|7864|7874|7873|7861|7860|14607
1629817500000|2021-08-24 15:05:00|7864|7863|7862|7861|7865|7863|7856|7854|9642
1629817800000|2021-08-24 15:10:00|7861|7860|7855|7854|7862|7861|7854|7853|13204
1629818100000|2021-08-24 15:15:00|7856|7855|7862|7860|7863|7862|7854|7853|14419
1629818400000|2021-08-24 15:20:00|7863|7861|7871|7869|7872|7870|7858|7856|13837
1629818700000|2021-08-24 15:25:00|7870|7870|7864|7863|7875|7874|7864|7862|27845
1629819000000|2021-08-24 15:30:00|7865|7864|7869|7867|7869|7867|7859|7858|19970
1629819300000|2021-08-24 15:35:00|7868|7868|7860|7858|7872|7870|7857|7856|10894
1629819600000|2021-08-24 15:40:00|7861|7859|7860|7859|7865|7864|7853|7852|23700
1629819900000|2021-08-24 15:45:00|7859|7858|7860|7858|7860|7859|7854|7853|10340
1629820200000|2021-08-24 15:50:00|7859|7857|7862|7861|7866|7864|7857|7856|13809
1629820500000|2021-08-24 15:55:00|7863|7862|7860|7859|7864|7863|7858|7857|12579
1629820800000|2021-08-24 16:00:00|7859|7858|7859|7858|7864|7863|7854|7853|13439
1629821100000|2021-08-24 16:05:00|7860|7859|7858|7857|7862|7861|7857|7856|12751
1629821400000|2021-08-24 16:10:00|7857|7856|7864|7862|7864|7863|7855|7854|12420
1629821700000|2021-08-24 16:15:00|7863|7863|7862|7861|7866|7865|7859|7857|11528
1629822000000|2021-08-24 16:20:00|7863|7862|7866|7865|7868|7867|7863|7862|7863
1629822300000|2021-08-24 16:25:00|7867|7866|7866|7865|7869|7868|7863|7862|13688
1629822600000|2021-08-24 16:30:00|7865|7864|7862|7861|7868|7867|7860|7859|12935
1629822900000|2021-08-24 16:35:00|7863|7862|7866|7864|7867|7866|7858|7857|17626
1629823200000|2021-08-24 16:40:00|7865|7865|7867|7866|7870|7869|7864|7863|13372
1629823500000|2021-08-24 16:45:00|7866|7865|7857|7855|7867|7865|7855|7854|23949
1629823800000|2021-08-24 16:50:00|7858|7856|7856|7854|7861|7860|7855|7854|15938
1629824100000|2021-08-24 16:55:00|7855|7855|7858|7856|7858|7857|7852|7851|11779
1629824400000|2021-08-24 17:00:00|7859|7857|7853|7852|7859|7858|7851|7850|15557
1629824700000|2021-08-24 17:05:00|7854|7853|7862|7860|7862|7861|7852|7851|9167
1629825000000|2021-08-24 17:10:00|7861|7861|7868|7867|7869|7868|7859|7858|15535
1629825300000|2021-08-24 17:15:00|7867|7866|7873|7872|7873|7872|7866|7865|10180
1629825600000|2021-08-24 17:20:00|7872|7871|7873|7872|7873|7872|7867|7866|14457
1629825900000|2021-08-24 17:25:00|7872|7871|7867|7866|7874|7873|7867|7866|11960
1629826200000|2021-08-24 17:30:00|7868|7867|7865|7863|7868|7867|7864|7863|12400
1629826500000|2021-08-24 17:35:00|7866|7864|7865|7864|7867|7866|7862|7861|7532
1629826800000|2021-08-24 17:40:00|7866|7865|7869|7868|7870|7869|7866|7865|7250
1629827100000|2021-08-24 17:45:00|7870|7869|7869|7867|7872|7871|7866|7865|13626
1629827400000|2021-08-24 17:50:00|7870|7868|7870|7869|7873|7872|7869|7868|7679
1629827700000|2021-08-24 17:55:00|7871|7870|7869|7868|7873|7872|7868|7867|8678
1629828000000|2021-08-24 18:00:00|7870|7869|7875|7874|7875|7874|7867|7866|8413
1629828300000|2021-08-24 18:05:00|7876|7875|7873|7872|7877|7876|7872|7871|12947
1629828600000|2021-08-24 18:10:00|7874|7873|7875|7874|7877|7876|7873|7872|13079
1629828900000|2021-08-24 18:15:00|7874|7873|7874|7873|7875|7874|7871|7870|11728
1629829200000|2021-08-24 18:20:00|7875|7874|7877|7876|7878|7877|7873|7872|17109
1629829500000|2021-08-24 18:25:00|7878|7877|7875|7874|7880|7879|7871|7869|17232
1629829800000|2021-08-24 18:30:00|7876|7873|7875|7874|7876|7875|7872|7871|6427
1629830100000|2021-08-24 18:35:00|7876|7875|7880|7879|7880|7879|7873|7872|13452
1629830400000|2021-08-24 18:40:00|7881|7880|7883|7882|7884|7883|7879|7878|8513
1629830700000|2021-08-24 18:45:00|7884|7883|7887|7886|7887|7886|7882|7881|9906
1629831000000|2021-08-24 18:50:00|7886|7885|7885|7884|7888|7887|7885|7884|7185
1629831300000|2021-08-24 18:55:00|7886|7885|7885|7884|7887|7886|7882|7881|12527
1629831600000|2021-08-24 19:00:00|7884|7883|7885|7884|7885|7884|7878|7876|8005
1629831900000|2021-08-24 19:05:00|7886|7885|7885|7884|7889|7888|7884|7883|15450
1629832200000|2021-08-24 19:10:00|7884|7883|7875|7874|7885|7884|7874|7873|23826
1629832500000|2021-08-24 19:15:00|7874|7873|7864|7863|7877|7876|7864|7863|21668
1629832800000|2021-08-24 19:20:00|7865|7864|7864|7863|7867|7866|7861|7860|23207
1629833100000|2021-08-24 19:25:00|7865|7864|7871|7869|7872|7871|7864|7863|13386
1629833400000|2021-08-24 19:30:00|7870|7870|7874|7873|7875|7874|7866|7865|25209
1629833700000|2021-08-24 19:35:00|7873|7872|7867|7866|7874|7873|7867|7866|18416
1629834000000|2021-08-24 19:40:00|7868|7867|7866|7865|7870|7869|7865|7864|33119
1629834300000|2021-08-24 19:45:00|7865|7864|7873|7872|7873|7872|7865|7864|27344
1629834600000|2021-08-24 19:50:00|7872|7871|7869|7868|7873|7872|7863|7862|52561
1629834900000|2021-08-24 19:55:00|7868|7867|7855|7854|7869|7868|7851|7850|165859
1629898200000|2021-08-25 13:30:00|7889|7830|7852|7850|7889|7852|7832|7827|51600
1629898500000|2021-08-25 13:35:00|7851|7851|7823|7821|7852|7851|7823|7820|54801
1629898800000|2021-08-25 13:40:00|7824|7822|7814|7813|7826|7824|7810|7809|34337
1629899100000|2021-08-25 13:45:00|7813|7812|7814|7813|7818|7816|7801|7801|21321
1629899400000|2021-08-25 13:50:00|7815|7812|7818|7816|7820|7819|7809|7807|33152
1629899700000|2021-08-25 13:55:00|7817|7815|7824|7823|7824|7823|7812|7810|12285
1629900000000|2021-08-25 14:00:00|7825|7824|7838|7835|7840|7838|7820|7819|28644
1629900300000|2021-08-25 14:05:00|7839|7836|7853|7850|7856|7855|7838|7836|16249
1629900600000|2021-08-25 14:10:00|7852|7851|7838|7837|7859|7857|7838|7837|24184
1629900900000|2021-08-25 14:15:00|7839|7838|7828|7826|7844|7842|7825|7823|13241
1629901200000|2021-08-25 14:20:00|7829|7827|7840|7839|7846|7845|7827|7826|15159
1629901500000|2021-08-25 14:25:00|7841|7838|7844|7843|7850|7849|7839|7837|17556
1629901800000|2021-08-25 14:30:00|7845|7844|7840|7839|7845|7844|7831|7830|17274
1629902100000|2021-08-25 14:35:00|7841|7838|7836|7834|7847|7845|7829|7828|23209
1629902400000|2021-08-25 14:40:00|7835|7835|7832|7830|7839|7838|7828|7826|15712
1629902700000|2021-08-25 14:45:00|7831|7831|7837|7835|7838|7837|7827|7826|15708
1629903000000|2021-08-25 14:50:00|7838|7836|7826|7825|7839|7838|7825|7823|17135
1629903300000|2021-08-25 14:55:00|7825|7824|7833|7832|7834|7833|7821|7820|14224
1629903600000|2021-08-25 15:00:00|7834|7833|7820|7819|7835|7834|7819|7818|12563
1629903900000|2021-08-25 15:05:00|7819|7818|7830|7829|7832|7831|7814|7812|9739
1629904200000|2021-08-25 15:10:00|7829|7828|7832|7831|7834|7833|7827|7826|15965
1629904500000|2021-08-25 15:15:00|7833|7832|7840|7839|7843|7841|7828|7827|27432
1629904800000|2021-08-25 15:20:00|7841|7840|7840|7839|7846|7845|7840|7839|15565
1629905100000|2021-08-25 15:25:00|7841|7840|7834|7833|7841|7840|7831|7830|19964
1629905400000|2021-08-25 15:30:00|7833|7832|7828|7826|7838|7836|7823|7821|29108
1629905700000|2021-08-25 15:35:00|7827|7827|7823|7822|7831|7830|7821|7820|13681
1629906000000|2021-08-25 15:40:00|7822|7821|7819|7818|7827|7826|7818|7817|41142
1629906300000|2021-08-25 15:45:00|7818|7817|7821|7820|7822|7821|7815|7814|21375
1629906600000|2021-08-25 15:50:00|7822|7821|7831|7830|7831|7830|7821|7820|29071
1629906900000|2021-08-25 15:55:00|7832|7829|7831|7829|7834|7833|7829|7827|14368
1629907200000|2021-08-25 16:00:00|7830|7830|7837|7836|7838|7837|7830|7829|9096
1629907500000|2021-08-25 16:05:00|7836|7835|7838|7837|7843|7842|7836|7835|14792
1629907800000|2021-08-25 16:10:00|7839|7838|7837|7836|7842|7840|7836|7835|10577
1629908100000|2021-08-25 16:15:00|7838|7837|7831|7830|7838|7837|7829|7827|17611
1629908400000|2021-08-25 16:20:00|7830|7829|7830|7829|7834|7833|7827|7825|22257
1629908700000|2021-08-25 16:25:00|7831|7830|7834|7832|7838|7837|7831|7830|12066
1629909000000|2021-08-25 16:30:00|7833|7833|7830|7829|7834|7833|7830|7829|13257
1629909300000|2021-08-25 16:35:00|7829|7828|7824|7823|7829|7828|7824|7823|10367
1629909600000|2021-08-25 16:40:00|7823|7822|7823|7822|7830|7829|7822|7821|19289
1629909900000|2021-08-25 16:45:00|7824|7823|7824|7823|7829|7828|7820|7819|167755
1629910200000|2021-08-25 16:50:00|7823|7822|7825|7824|7829|7828|7819|7818|19729
1629910500000|2021-08-25 16:55:00|7824|7823|7824|7823|7826|7825|7819|7818|9785
1629910800000|2021-08-25 17:00:00|7823|7822|7827|7826|7827|7826|7822|7821|3613
1629911100000|2021-08-25 17:05:00|7828|7827|7834|7833|7835|7834|7828|7827|12241
1629911400000|2021-08-25 17:10:00|7835|7834|7837|7836|7838|7837|7833|7832|9573
1629911700000|2021-08-25 17:15:00|7838|7837|7827|7826|7838|7837|7827|7826|40240
1629912000000|2021-08-25 17:20:00|7828|7827|7831|7830|7832|7831|7827|7826|20086
1629912300000|2021-08-25 17:25:00|7832|7831|7831|7830|7833|7832|7829|7828|9656
1629912600000|2021-08-25 17:30:00|7830|7829|7833|7831|7835|7834|7829|7828|19799
1629912900000|2021-08-25 17:35:00|7832|7832|7835|7834|7837|7836|7832|7831|6103
1629913200000|2021-08-25 17:40:00|7834|7833|7834|7833|7834|7833|7833|7832|12209
1629913500000|2021-08-25 17:45:00|7833|7832|7841|7840|7841|7840|7833|7832|11391
1629913800000|2021-08-25 17:50:00|7840|7839|7840|7839|7841|7840|7837|7836|11458
1629914100000|2021-08-25 17:55:00|7839|7838|7837|7836|7840|7839|7836|7835|5561
1629914400000|2021-08-25 18:00:00|7838|7837|7842|7841|7844|7843|7837|7836|9675
1629914700000|2021-08-25 18:05:00|7843|7842|7844|7843|7851|7849|7842|7841|18748
1629915000000|2021-08-25 18:10:00|7845|7844|7851|7850|7851|7850|7844|7843|12504
1629915300000|2021-08-25 18:15:00|7850|7849|7860|7859|7861|7860|7850|7849|12080
1629915600000|2021-08-25 18:20:00|7859|7858|7863|7862|7866|7865|7859|7858|10368
1629915900000|2021-08-25 18:25:00|7862|7861|7862|7860|7863|7862|7859|7858|16492
1629916200000|2021-08-25 18:30:00|7861|7861|7863|7861|7865|7864|7858|7857|17888
1629916500000|2021-08-25 18:35:00|7862|7862|7863|7862|7865|7864|7859|7858|12046
1629916800000|2021-08-25 18:40:00|7862|7861|7860|7858|7864|7863|7857|7855|18648
1629917100000|2021-08-25 18:45:00|7859|7859|7861|7860|7865|7864|7859|7858|9560
1629917400000|2021-08-25 18:50:00|7862|7861|7866|7865|7868|7866|7859|7858|12310
1629917700000|2021-08-25 18:55:00|7865|7864|7862|7861|7867|7865|7860|7859|9553
1629918000000|2021-08-25 19:00:00|7863|7862|7867|7866|7868|7867|7857|7856|16309
1629918300000|2021-08-25 19:05:00|7868|7867|7868|7867|7871|7870|7866|7865|10383
1629918600000|2021-08-25 19:10:00|7867|7866|7870|7868|7871|7870|7866|7865|14983
1629918900000|2021-08-25 19:15:00|7869|7867|7869|7868|7870|7869|7865|7864|12166
1629919200000|2021-08-25 19:20:00|7868|7867|7867|7866|7868|7867|7863|7862|11883
1629919500000|2021-08-25 19:25:00|7866|7865|7861|7860|7866|7865|7859|7858|12572
1629919800000|2021-08-25 19:30:00|7862|7861|7871|7870|7872|7871|7860|7859|17390
1629920100000|2021-08-25 19:35:00|7870|7869|7868|7867|7870|7869|7864|7863|23628
1629920400000|2021-08-25 19:40:00|7867|7866|7858|7857|7867|7866|7858|7857|30571
1629920700000|2021-08-25 19:45:00|7857|7856|7860|7859|7864|7863|7857|7856|36373
1629921000000|2021-08-25 19:50:00|7859|7858|7864|7863|7865|7864|7854|7852|51433
1629921300000|2021-08-25 19:55:00|7863|7862|7856|7855|7865|7864|7853|7852|137782
1629984600000|2021-08-26 13:30:00|7855|7813|7846|7843|7855|7853|7834|7811|47241
1629984900000|2021-08-26 13:35:00|7845|7842|7822|7820|7846|7844|7821|7820|112776
1629985200000|2021-08-26 13:40:00|7821|7819|7810|7808|7829|7827|7807|7806|59166
1629985500000|2021-08-26 13:45:00|7809|7809|7812|7810|7820|7818|7801|7800|18396
1629985800000|2021-08-26 13:50:00|7813|7811|7807|7806|7825|7823|7805|7803|20236
1629986100000|2021-08-26 13:55:00|7808|7805|7798|7797|7808|7806|7795|7793|18735
1629986400000|2021-08-26 14:00:00|7797|7796|7802|7800|7802|7801|7791|7790|22141
1629986700000|2021-08-26 14:05:00|7801|7801|7790|7789|7802|7801|7787|7786|24368
1629987000000|2021-08-26 14:10:00|7791|7790|7796|7795|7798|7797|7786|7785|20858
1629987300000|2021-08-26 14:15:00|7797|7796|7795|7794|7798|7797|7787|7785|16777
1629987600000|2021-08-26 14:20:00|7794|7793|7801|7799|7801|7800|7793|7791|22441
1629987900000|2021-08-26 14:25:00|7800|7798|7798|7796|7803|7802|7780|7778|30846
1629988200000|2021-08-26 14:30:00|7797|7795|7784|7783|7799|7797|7780|7779|19433
1629988500000|2021-08-26 14:35:00|7785|7782|7797|7796|7798|7796|7783|7782|20495
1629988800000|2021-08-26 14:40:00|7798|7797|7808|7806|7808|7807|7797|7796|46702
1629989100000|2021-08-26 14:45:00|7807|7807|7808|7807|7813|7812|7804|7803|27329
1629989400000|2021-08-26 14:50:00|7807|7806|7804|7803|7811|7810|7799|7798|31180
1629989700000|2021-08-26 14:55:00|7805|7804|7807|7806|7809|7808|7801|7799|13443
1629990000000|2021-08-26 15:00:00|7806|7805|7823|7821|7823|7822|7804|7803|12987
1629990300000|2021-08-26 15:05:00|7822|7822|7831|7830|7833|7831|7822|7822|16980
1629990600000|2021-08-26 15:10:00|7830|7829|7824|7822|7830|7830|7821|7819|12888
1629990900000|2021-08-26 15:15:00|7823|7821|7820|7819|7826|7825|7818|7816|11158
1629991200000|2021-08-26 15:20:00|7821|7820|7818|7816|7826|7825|7817|7816|8398
1629991500000|2021-08-26 15:25:00|7819|7817|7809|7807|7819|7817|7808|7807|8070
1629991800000|2021-08-26 15:30:00|7810|7808|7809|7808|7811|7810|7806|7805|5849
1629992100000|2021-08-26 15:35:00|7810|7809|7810|7809|7812|7811|7806|7805|14743
1629992400000|2021-08-26 15:40:00|7809|7808|7814|7812|7817|7816|7808|7807|13126
1629992700000|2021-08-26 15:45:00|7813|7813|7813|7812|7814|7813|7803|7802|20566
1629993000000|2021-08-26 15:50:00|7814|7813|7816|7815|7818|7817|7810|7809|9400
1629993300000|2021-08-26 15:55:00|7817|7816|7816|7815|7820|7819|7814|7813|10288
1629993600000|2021-08-26 16:00:00|7815|7814|7818|7816|7820|7819|7815|7814|7850
1629993900000|2021-08-26 16:05:00|7817|7817|7813|7812|7818|7817|7811|7810|17553
1629994200000|2021-08-26 16:10:00|7812|7811|7819|7818|7819|7818|7812|7811|6073
1629994500000|2021-08-26 16:15:00|7818|7817|7821|7820|7821|7820|7817|7816|9410
1629994800000|2021-08-26 16:20:00|7820|7819|7815|7813|7820|7819|7814|7813|6245
1629995100000|2021-08-26 16:25:00|7814|7814|7809|7808|7816|7815|7808|7807|5854
1629995400000|2021-08-26 16:30:00|7810|7809|7812|7811|7813|7812|7808|7807|7606
1629995700000|2021-08-26 16:35:00|7811|7810|7811|7810|7812|7811|7806|7805|7374
1629996000000|2021-08-26 16:40:00|7812|7811|7812|7811|7814|7813|7807|7805|9535
1629996300000|2021-08-26 16:45:00|7813|7812|7816|7815|7817|7816|7812|7811|7780
1629996600000|2021-08-26 16:50:00|7817|7816|7821|7820|7822|7821|7817|7816|19423
1629996900000|2021-08-26 16:55:00|7822|7821|7827|7825|7827|7826|7820|7819|8613
1629997200000|2021-08-26 17:00:00|7826|7826|7825|7824|7828|7827|7824|7823|13105
1629997500000|2021-08-26 17:05:00|7824|7823|7823|7822|7825|7824|7820|7819|4319
1629997800000|2021-08-26 17:10:00|7822|7821|7822|7821|7825|7824|7816|7815|19448
1629998100000|2021-08-26 17:15:00|7821|7820|7821|7820|7825|7824|7819|7817|6392
1629998400000|2021-08-26 17:20:00|7820|7819|7823|7822|7828|7827|7820|7819|39758
1629998700000|2021-08-26 17:25:00|7824|7823|7829|7828|7829|7828|7823|7822|7049
1629999000000|2021-08-26 17:30:00|7830|7829|7836|7835|7837|7836|7830|7828|6762
1629999300000|2021-08-26 17:35:00|7835|7834|7838|7837|7842|7841|7835|7834|4965
1629999600000|2021-08-26 17:40:00|7837|7836|7840|7839|7841|7840|7837|7836|9437
1629999900000|2021-08-26 17:45:00|7839|7838|7837|7836|7839|7838|7836|7835|5823
1630000200000|2021-08-26 17:50:00|7836|7835|7835|7834|7836|7835|7831|7830|9496
1630000500000|2021-08-26 17:55:00|7834|7833|7830|7829|7835|7834|7830|7829|6323
1630000800000|2021-08-26 18:00:00|7829|7828|7832|7831|7833|7832|7824|7823|9973
1630001100000|2021-08-26 18:05:00|7833|7832|7829|7828|7833|7832|7827|7826|10047
1630001400000|2021-08-26 18:10:00|7830|7829|7835|7834|7835|7834|7830|7829|7108
1630001700000|2021-08-26 18:15:00|7834|7833|7833|7832|7836|7835|7832|7831|11448
1630002000000|2021-08-26 18:20:00|7834|7833|7835|7834|7839|7838|7833|7832|17612
1630002300000|2021-08-26 18:25:00|7834|7833|7832|7831|7835|7834|7832|7830|10204
1630002600000|2021-08-26 18:30:00|7833|7832|7838|7837|7840|7838|7831|7830|9935
1630002900000|2021-08-26 18:35:00|7839|7838|7842|7841|7844|7843|7838|7837|10196
1630003200000|2021-08-26 18:40:00|7841|7840|7849|7848|7849|7848|7841|7840|17340
1630003500000|2021-08-26 18:45:00|7848|7847|7849|7848|7850|7849|7845|7844|11160
1630003800000|2021-08-26 18:50:00|7848|7847|7845|7844|7849|7848|7844|7843|12287
1630004100000|2021-08-26 18:55:00|7844|7843|7845|7844|7845|7844|7839|7838|34974
1630004400000|2021-08-26 19:00:00|7844|7843|7857|7855|7859|7858|7844|7842|39032
1630004700000|2021-08-26 19:05:00|7856|7856|7854|7853|7860|7859|7853|7852|21690
1630005000000|2021-08-26 19:10:00|7855|7854|7854|7853|7856|7855|7850|7849|16522
1630005300000|2021-08-26 19:15:00|7855|7854|7849|7848|7856|7855|7849|7848|10752
1630005600000|2021-08-26 19:20:00|7850|7849|7846|7845|7850|7849|7842|7841|11955
1630005900000|2021-08-26 19:25:00|7845|7844|7837|7836|7846|7845|7836|7835|12071
1630006200000|2021-08-26 19:30:00|7836|7835|7838|7837|7842|7841|7833|7832|10981
1630006500000|2021-08-26 19:35:00|7839|7838|7845|7844|7846|7845|7838|7837|21718
1630006800000|2021-08-26 19:40:00|7846|7845|7845|7844|7852|7851|7845|7844|14908
1630007100000|2021-08-26 19:45:00|7844|7843|7848|7846|7855|7853|7843|7842|16002
1630007400000|2021-08-26 19:50:00|7847|7847|7853|7852|7854|7853|7845|7844|36926
1630007700000|2021-08-26 19:55:00|7852|7853|7845|7844|7852|7853|7840|7839|153172
1630071000000|2021-08-27 13:30:00|7887|7845|7850|7848|7888|7865|7843|7839|30242
1630071300000|2021-08-27 13:35:00|7849|7847|7827|7826|7852|7850|7823|7820|16131
1630071600000|2021-08-27 13:40:00|7829|7825|7830|7829|7833|7832|7822|7820|29623
1630071900000|2021-08-27 13:45:00|7831|7830|7851|7850|7852|7850|7828|7826|57465
1630072200000|2021-08-27 13:50:00|7850|7849|7849|7848|7854|7853|7842|7841|25662
1630072500000|2021-08-27 13:55:00|7850|7849|7830|7828|7853|7852|7827|7825|14762
1630072800000|2021-08-27 14:00:00|7829|7826|7841|7838|7843|7840|7817|7815|19119
1630073100000|2021-08-27 14:05:00|7840|7839|7831|7830|7846|7844|7831|7830|26091
1630073400000|2021-08-27 14:10:00|7832|7829|7831|7830|7841|7839|7826|7824|19036
1630073700000|2021-08-27 14:15:00|7832|7829|7838|7835|7844|7843|7829|7828|11575
1630074000000|2021-08-27 14:20:00|7837|7836|7836|7834|7844|7843|7835|7833|7774
1630074300000|2021-08-27 14:25:00|7835|7835|7835|7834|7841|7840|7828|7826|8628
1630074600000|2021-08-27 14:30:00|7836|7833|7834|7833|7839|7838|7831|7830|13017
1630074900000|2021-08-27 14:35:00|7835|7834|7831|7829|7844|7843|7830|7828|9742
1630075200000|2021-08-27 14:40:00|7832|7830|7826|7825|7835|7834|7819|7817|9462
1630075500000|2021-08-27 14:45:00|7825|7824|7825|7823|7830|7829|7825|7823|6163
1630075800000|2021-08-27 14:50:00|7826|7824|7828|7826|7835|7834|7825|7824|16324
1630076100000|2021-08-27 14:55:00|7827|7827|7822|7820|7830|7829|7817|7815|14420
1630076400000|2021-08-27 15:00:00|7821|7821|7826|7825|7830|7828|7821|7820|20230
1630076700000|2021-08-27 15:05:00|7825|7824|7819|7818|7833|7832|7819|7817|23268
1630077000000|2021-08-27 15:10:00|7820|7819|7819|7818|7826|7825|7816|7815|20032
1630077300000|2021-08-27 15:15:00|7820|7819|7819|7817|7824|7823|7814|7813|19586
1630077600000|2021-08-27 15:20:00|7818|7818|7824|7823|7825|7824|7816|7815|45293
1630077900000|2021-08-27 15:25:00|7823|7822|7829|7828|7829|7828|7822|7820|19375
1630078200000|2021-08-27 15:30:00|7830|7829|7832|7831|7832|7831|7826|7824|8236
1630078500000|2021-08-27 15:35:00|7831|7830|7830|7829|7832|7831|7822|7820|9937
1630078800000|2021-08-27 15:40:00|7829|7828|7827|7826|7831|7830|7826|7825|8972
1630079100000|2021-08-27 15:45:00|7826|7825|7823|7821|7827|7826|7822|7821|8235
1630079400000|2021-08-27 15:50:00|7822|7822|7822|7821|7824|7823|7820|7819|14198
1630079700000|2021-08-27 15:55:00|7821|7820|7819|7817|7824|7823|7819|7817|6425
1630080000000|2021-08-27 16:00:00|7818|7818|7821|7820|7826|7825|7818|7817|16894
1630080300000|2021-08-27 16:05:00|7820|7819|7827|7826|7827|7826|7820|7819|11388
1630080600000|2021-08-27 16:10:00|7826|7825|7827|7826|7831|7830|7826|7825|12863
1630080900000|2021-08-27 16:15:00|7828|7827|7830|7829|7832|7831|7827|7826|6944
1630081200000|2021-08-27 16:20:00|7829|7828|7831|7830|7833|7832|7829|7827|14349
1630081500000|2021-08-27 16:25:00|7830|7829|7835|7834|7835|7834|7829|7828|13973
1630081800000|2021-08-27 16:30:00|7834|7833|7837|7836|7841|7840|7834|7833|5664
1630082100000|2021-08-27 16:35:00|7838|7837|7830|7829|7838|7837|7830|7829|14289
1630082400000|2021-08-27 16:40:00|7829|7828|7828|7827|7833|7832|7827|7826|46260
1630082700000|2021-08-27 16:45:00|7829|7828|7829|7828|7833|7831|7826|7825|19266
1630083000000|2021-08-27 16:50:00|7828|7827|7836|7835|7838|7837|7828|7827|30343
1630083300000|2021-08-27 16:55:00|7835|7834|7834|7833|7837|7836|7831|7830|48228
1630083600000|2021-08-27 17:00:00|7833|7832|7828|7827|7834|7833|7827|7825|30243
1630083900000|2021-08-27 17:05:00|7829|7828|7830|7829|7832|7831|7828|7827|12796
1630084200000|2021-08-27 17:10:00|7831|7830|7829|7828|7831|7830|7828|7827|11163
1630084500000|2021-08-27 17:15:00|7830|7829|7830|7829|7831|7830|7828|7827|10490
1630084800000|2021-08-27 17:20:00|7829|7828|7828|7827|7832|7831|7827|7827|22120
1630085100000|2021-08-27 17:25:00|7829|7828|7830|7829|7831|7830|7827|7826|39850
1630085400000|2021-08-27 17:30:00|7829|7828|7832|7831|7832|7831|7828|7827|8215
1630085700000|2021-08-27 17:35:00|7831|7830|7830|7829|7833|7832|7826|7825|19996
1630086000000|2021-08-27 17:40:00|7831|7830|7830|7829|7831|7830|7826|7825|23266
1630086300000|2021-08-27 17:45:00|7831|7830|7829|7828|7834|7833|7828|7827|17805
1630086600000|2021-08-27 17:50:00|7828|7827|7825|7824|7829|7828|7824|7823|58067
1630086900000|2021-08-27 17:55:00|7826|7825|7806|7804|7827|7826|7805|7803|44821
1630087200000|2021-08-27 18:00:00|7805|7805|7806|7805|7808|7806|7802|7800|11470
1630087500000|2021-08-27 18:05:00|7805|7804|7810|7809|7810|7809|7802|7801|18347
1630087800000|2021-08-27 18:10:00|7809|7808|7812|7811|7817|7816|7807|7806|14268
1630088100000|2021-08-27 18:15:00|7811|7810|7809|7808|7811|7810|7807|7805|11313
1630088400000|2021-08-27 18:20:00|7808|7807|7812|7811|7815|7814|7808|7807|18761
1630088700000|2021-08-27 18:25:00|7811|7810|7810|7808|7813|7812|7810|7808|12966
1630089000000|2021-08-27 18:30:00|7811|7809|7812|7811|7815|7814|7810|7809|12198
1630089300000|2021-08-27 18:35:00|7813|7812|7812|7811|7815|7814|7808|7807|17589
1630089600000|2021-08-27 18:40:00|7811|7810|7808|7807|7811|7810|7808|7807|13664
1630089900000|2021-08-27 18:45:00|7807|7806|7808|7807|7808|7807|7803|7802|15895
1630090200000|2021-08-27 18:50:00|7809|7808|7811|7810|7813|7812|7809|7808|22959
1630090500000|2021-08-27 18:55:00|7812|7811|7807|7806|7813|7812|7807|7806|27521
1630090800000|2021-08-27 19:00:00|7808|7807|7816|7815|7816|7815|7808|7807|23753
1630091100000|2021-08-27 19:05:00|7815|7814|7816|7815|7817|7816|7811|7810|16039
1630091400000|2021-08-27 19:10:00|7817|7816|7822|7821|7823|7822|7817|7816|14716
1630091700000|2021-08-27 19:15:00|7823|7822|7823|7822|7825|7824|7819|7818|20406
1630092000000|2021-08-27 19:20:00|7824|7823|7826|7825|7827|7826|7823|7822|12746
1630092300000|2021-08-27 19:25:00|7827|7826|7822|7821|7828|7827|7822|7820|12110
1630092600000|2021-08-27 19:30:00|7821|7820|7824|7823|7826|7825|7818|7817|20257
1630092900000|2021-08-27 19:35:00|7825|7824|7827|7826|7828|7827|7824|7823|11372
1630093200000|2021-08-27 19:40:00|7826|7825|7835|7833|7835|7834|7824|7823|15661
1630093500000|2021-08-27 19:45:00|7834|7834|7836|7834|7839|7838|7833|7832|24958
1630093800000|2021-08-27 19:50:00|7837|7835|7824|7823|7837|7836|7823|7822|63320
1630094100000|2021-08-27 19:55:00|7825|7824|7820|7819|7825|7824|7817|7816|145750
1630330200000|2021-08-30 13:30:00|7829|7805|7808|7805|7829|7818|7792|7789|38136
1630330500000|2021-08-30 13:35:00|7807|7807|7823|7821|7832|7828|7805|7803|9871
1630330800000|2021-08-30 13:40:00|7825|7822|7814|7812|7825|7823|7809|7807|42844
1630331100000|2021-08-30 13:45:00|7815|7813|7823|7822|7834|7832|7815|7813|23670
1630331400000|2021-08-30 13:50:00|7824|7821|7820|7819|7834|7832|7819|7818|53031
1630331700000|2021-08-30 13:55:00|7819|7818|7825|7823|7831|7829|7818|7817|44899
1630332000000|2021-08-30 14:00:00|7826|7824|7833|7831|7837|7836|7823|7822|27101
1630332300000|2021-08-30 14:05:00|7832|7832|7841|7839|7848|7847|7831|7830|17097
1630332600000|2021-08-30 14:10:00|7840|7838|7852|7850|7852|7851|7837|7836|15522
1630332900000|2021-08-30 14:15:00|7851|7851|7853|7852|7854|7853|7845|7844|15045
1630333200000|2021-08-30 14:20:00|7852|7851|7850|7849|7854|7853|7844|7842|23457
1630333500000|2021-08-30 14:25:00|7851|7848|7837|7836|7852|7851|7837|7835|14901
1630333800000|2021-08-30 14:30:00|7836|7835|7837|7836|7843|7842|7833|7831|14917
1630334100000|2021-08-30 14:35:00|7836|7835|7837|7835|7839|7837|7832|7831|11201
1630334400000|2021-08-30 14:40:00|7836|7834|7837|7836|7843|7842|7833|7832|19007
1630334700000|2021-08-30 14:45:00|7836|7835|7842|7841|7848|7847|7836|7835|12136
1630335000000|2021-08-30 14:50:00|7843|7842|7847|7846|7854|7852|7841|7840|16875
1630335300000|2021-08-30 14:55:00|7846|7845|7841|7840|7847|7845|7837|7836|13778
1630335600000|2021-08-30 15:00:00|7840|7839|7845|7844|7845|7844|7836|7834|14861
1630335900000|2021-08-30 15:05:00|7844|7843|7850|7849|7853|7851|7844|7843|8969
1630336200000|2021-08-30 15:10:00|7851|7848|7844|7843|7851|7850|7842|7840|11407
1630336500000|2021-08-30 15:15:00|7845|7842|7859|7857|7861|7859|7844|7842|9246
1630336800000|2021-08-30 15:20:00|7858|7856|7857|7855|7862|7860|7855|7853|10739
1630337100000|2021-08-30 15:25:00|7856|7856|7856|7854|7857|7856|7850|7849|7601
1630337400000|2021-08-30 15:30:00|7857|7855|7854|7853|7861|7860|7853|7852|9589
1630337700000|2021-08-30 15:35:00|7855|7854|7852|7851|7859|7858|7852|7850|9523
1630338000000|2021-08-30 15:40:00|7853|7850|7849|7847|7857|7856|7848|7847|7900
1630338300000|2021-08-30 15:45:00|7850|7848|7847|7845|7852|7851|7844|7843|7643
1630338600000|2021-08-30 15:50:00|7846|7844|7840|7838|7848|7847|7839|7838|11473
1630338900000|2021-08-30 15:55:00|7841|7839|7833|7831|7843|7842|7832|7831|5499
1630339200000|2021-08-30 16:00:00|7834|7832|7838|7837|7839|7838|7830|7829|12440
1630339500000|2021-08-30 16:05:00|7837|7836|7838|7837|7842|7841|7836|7835|4877
1630339800000|2021-08-30 16:10:00|7837|7836|7839|7838|7841|7840|7835|7834|8672
1630340100000|2021-08-30 16:15:00|7838|7837|7838|7836|7840|7839|7834|7833|9899
1630340400000|2021-08-30 16:20:00|7837|7835|7831|7830|7837|7835|7831|7829|9693
1630340700000|2021-08-30 16:25:00|7830|7829|7836|7835|7838|7837|7827|7826|14048
1630341000000|2021-08-30 16:30:00|7835|7834|7836|7834|7838|7837|7834|7832|8974
1630341300000|2021-08-30 16:35:00|7835|7833|7835|7833|7839|7838|7834|7833|8621
1630341600000|2021-08-30 16:40:00|7834|7834|7841|7840|7842|7841|7834|7833|7599
1630341900000|2021-08-30 16:45:00|7840|7839|7840|7838|7842|7841|7837|7836|5539
1630342200000|2021-08-30 16:50:00|7839|7837|7836|7835|7842|7841|7836|7835|9144
1630342500000|2021-08-30 16:55:00|7835|7834|7842|7841|7843|7842|7835|7834|9386
1630342800000|2021-08-30 17:00:00|7841|7840|7844|7843|7845|7844|7839|7838|8898
1630343100000|2021-08-30 17:05:00|7843|7842|7837|7836|7846|7845|7837|7836|20495
1630343400000|2021-08-30 17:10:00|7838|7837|7839|7838|7842|7841|7837|7836|4220
1630343700000|2021-08-30 17:15:00|7838|7837|7837|7836|7841|7840|7835|7834|4599
1630344000000|2021-08-30 17:20:00|7836|7835|7841|7840|7843|7842|7834|7833|11507
1630344300000|2021-08-30 17:25:00|7840|7839|7839|7838|7842|7841|7838|7837|1459
1630344600000|2021-08-30 17:30:00|7838|7837|7839|7838|7841|7840|7836|7835|7827
1630344900000|2021-08-30 17:35:00|7838|7837|7838|7837|7840|7839|7835|7834|11661
1630345200000|2021-08-30 17:40:00|7839|7838|7840|7839|7841|7840|7838|7837|8761
1630345500000|2021-08-30 17:45:00|7839|7838|7843|7842|7845|7844|7838|7837|7989
1630345800000|2021-08-30 17:50:00|7842|7841|7844|7843|7845|7844|7840|7839|5080
1630346100000|2021-08-30 17:55:00|7843|7842|7840|7839|7845|7844|7840|7839|17935
1630346400000|2021-08-30 18:00:00|7839|7838|7839|7838|7841|7840|7838|7837|19071
1630346700000|2021-08-30 18:05:00|7838|7837|7841|7840|7845|7844|7837|7836|14367
1630347000000|2021-08-30 18:10:00|7840|7839|7842|7840|7846|7845|7840|7839|13357
1630347300000|2021-08-30 18:15:00|7841|7841|7839|7838|7845|7844|7838|7837|16480
1630347600000|2021-08-30 18:20:00|7838|7837|7842|7840|7842|7840|7836|7835|11031
1630347900000|2021-08-30 18:25:00|7841|7841|7837|7836|7842|7841|7834|7833|27866
1630348200000|2021-08-30 18:30:00|7836|7835|7837|7836|7838|7837|7833|7833|16978
1630348500000|2021-08-30 18:35:00|7838|7837|7836|7835|7840|7838|7836|7835|7592
1630348800000|2021-08-30 18:40:00|7837|7836|7835|7834|7841|7840|7835|7834|9451
1630349100000|2021-08-30 18:45:00|7836|7835|7831|7830|7837|7836|7831|7830|8319
1630349400000|2021-08-30 18:50:00|7830|7829|7832|7831|7833|7832|7830|7829|19525
1630349700000|2021-08-30 18:55:00|7833|7832|7832|7831|7833|7832|7828|7827|13512
1630350000000|2021-08-30 19:00:00|7833|7832|7837|7836|7839|7838|7831|7829|9953
1630350300000|2021-08-30 19:05:00|7838|7837|7837|7836|7839|7838|7837|7836|4948
1630350600000|2021-08-30 19:10:00|7838|7837|7842|7841|7844|7843|7838|7837|12459
1630350900000|2021-08-30 19:15:00|7843|7842|7841|7840|7847|7846|7841|7840|13640
1630351200000|2021-08-30 19:20:00|7840|7839|7845|7844|7845|7844|7838|7837|13839
1630351500000|2021-08-30 19:25:00|7844|7843|7838|7837|7845|7844|7837|7836|10917
1630351800000|2021-08-30 19:30:00|7839|7838|7844|7843|7846|7845|7839|7838|22349
1630352100000|2021-08-30 19:35:00|7843|7842|7840|7838|7844|7843|7835|7834|25803
1630352400000|2021-08-30 19:40:00|7839|7839|7830|7829|7840|7839|7830|7829|26698
1630352700000|2021-08-30 19:45:00|7831|7830|7830|7829|7833|7832|7828|7827|50429
1630353000000|2021-08-30 19:50:00|7831|7830|7825|7824|7831|7830|7823|7822|87186
1630353300000|2021-08-30 19:55:00|7824|7823|7830|7829|7832|7831|7820|7819|173291
1630416600000|2021-08-31 13:30:00|7866|7766|7794|7793|7866|7799|7769|7766|155930
1630416900000|2021-08-31 13:35:00|7795|7794|7806|7804|7813|7811|7794|7793|117261
1630417200000|2021-08-31 13:40:00|7805|7803|7814|7811|7817|7814|7794|7793|54404
1630417500000|2021-08-31 13:45:00|7815|7812|7827|7826|7832|7831|7813|7811|52577
1630417800000|2021-08-31 13:50:00|7828|7825|7834|7833|7834|7833|7820|7819|53031
1630418100000|2021-08-31 13:55:00|7833|7832|7824|7822|7833|7832|7822|7821|39854
1630418400000|2021-08-31 14:00:00|7825|7823|7821|7820|7830|7828|7815|7814|60729
1630418700000|2021-08-31 14:05:00|7822|7821|7829|7827|7833|7832|7818|7817|31264
1630419000000|2021-08-31 14:10:00|7830|7828|7836|7834|7842|7841|7825|7824|30484
1630419300000|2021-08-31 14:15:00|7837|7835|7841|7839|7848|7847|7835|7834|25091
1630419600000|2021-08-31 14:20:00|7842|7840|7830|7829|7847|7846|7827|7826|39677
1630419900000|2021-08-31 14:25:00|7831|7830|7833|7831|7840|7839|7830|7829|38605
1630420200000|2021-08-31 14:30:00|7832|7832|7839|7838|7843|7842|7831|7830|43502
1630420500000|2021-08-31 14:35:00|7838|7837|7842|7841|7847|7846|7836|7835|35736
1630420800000|2021-08-31 14:40:00|7841|7840|7840|7839|7844|7842|7832|7831|31223
1630421100000|2021-08-31 14:45:00|7841|7840|7833|7832|7844|7843|7833|7831|28196
1630421400000|2021-08-31 14:50:00|7834|7831|7839|7838|7839|7838|7831|7830|22157
1630421700000|2021-08-31 14:55:00|7840|7839|7844|7843|7845|7844|7839|7837|18923
1630422000000|2021-08-31 15:00:00|7843|7842|7842|7841|7849|7848|7839|7838|24655
1630422300000|2021-08-31 15:05:00|7841|7840|7836|7834|7842|7841|7834|7833|9997
1630422600000|2021-08-31 15:10:00|7835|7833|7837|7836|7838|7837|7833|7832|18135
1630422900000|2021-08-31 15:15:00|7838|7837|7836|7835|7841|7839|7834|7833|9462
1630423200000|2021-08-31 15:20:00|7835|7834|7829|7828|7835|7834|7826|7825|20806
1630423500000|2021-08-31 15:25:00|7828|7827|7827|7826|7830|7828|7822|7821|34534
1630423800000|2021-08-31 15:30:00|7826|7825|7833|7832|7833|7832|7824|7823|38488
1630424100000|2021-08-31 15:35:00|7832|7831|7834|7833|7837|7835|7830|7829|18520
1630424400000|2021-08-31 15:40:00|7835|7834|7825|7823|7840|7839|7824|7823|26490
1630424700000|2021-08-31 15:45:00|7826|7824|7820|7819|7826|7825|7818|7817|21790
1630425000000|2021-08-31 15:50:00|7819|7818|7816|7815|7823|7822|7816|7815|9803
1630425300000|2021-08-31 15:55:00|7815|7814|7809|7808|7818|7817|7808|7807|24589
1630425600000|2021-08-31 16:00:00|7810|7809|7807|7806|7814|7812|7807|7806|20935
1630425900000|2021-08-31 16:05:00|7806|7805|7806|7805|7808|7808|7806|7805|30037
1630426200000|2021-08-31 16:10:00|7807|7806|7803|7802|7812|7811|7802|7801|28537
1630426500000|2021-08-31 16:15:00|7802|7801|7811|7810|7813|7812|7802|7801|25839
1630426800000|2021-08-31 16:20:00|7812|7811|7811|7809|7814|7813|7807|7806|17965
1630427100000|2021-08-31 16:25:00|7810|7810|7793|7792|7811|7810|7793|7792|31969
1630427400000|2021-08-31 16:30:00|7792|7791|7788|7787|7793|7792|7788|7787|16868
1630427700000|2021-08-31 16:35:00|7787|7786|7787|7785|7790|7789|7785|7784|13048
1630428000000|2021-08-31 16:40:00|7786|7784|7786|7785|7789|7788|7784|7782|14413
1630428300000|2021-08-31 16:45:00|7785|7784|7786|7785|7789|7788|7783|7782|17662
1630428600000|2021-08-31 16:50:00|7787|7786|7785|7784|7791|7790|7785|7784|20808
1630428900000|2021-08-31 16:55:00|7784|7783|7779|7778|7784|7784|7779|7778|8380
1630429200000|2021-08-31 17:00:00|7778|7777|7781|7780|7783|7782|7775|7774|27805
1630429500000|2021-08-31 17:05:00|7780|7779|7782|7781|7784|7783|7779|7778|10318
1630429800000|2021-08-31 17:10:00|7781|7780|7779|7778|7781|7780|7778|7777|8248
1630430100000|2021-08-31 17:15:00|7780|7779|7783|7781|7785|7783|7779|7778|11009
1630430400000|2021-08-31 17:20:00|7782|7782|7780|7779|7784|7783|7779|7778|13175
1630430700000|2021-08-31 17:25:00|7779|7778|7773|7771|7780|7779|7771|7770|19789
1630431000000|2021-08-31 17:30:00|7772|7772|7758|7756|7774|7773|7757|7756|32619
1630431300000|2021-08-31 17:35:00|7759|7757|7759|7758|7761|7760|7756|7755|22628
1630431600000|2021-08-31 17:40:00|7760|7759|7759|7758|7762|7761|7756|7755|27532
1630431900000|2021-08-31 17:45:00|7758|7757|7759|7758|7764|7763|7757|7756|29091
1630432200000|2021-08-31 17:50:00|7760|7759|7753|7752|7761|7760|7753|7752|20375
1630432500000|2021-08-31 17:55:00|7752|7751|7748|7747|7752|7751|7746|7745|72476
1630432800000|2021-08-31 18:00:00|7747|7746|7748|7747|7751|7750|7744|7743|97393
1630433100000|2021-08-31 18:05:00|7749|7748|7746|7744|7749|7748|7745|7744|24235
1630433400000|2021-08-31 18:10:00|7745|7745|7748|7747|7749|7748|7744|7743|19834
1630433700000|2021-08-31 18:15:00|7749|7748|7755|7754|7756|7755|7749|7748|22714
1630434000000|2021-08-31 18:20:00|7756|7755|7759|7758|7762|7761|7756|7755|24953
1630434300000|2021-08-31 18:25:00|7758|7757|7760|7759|7762|7761|7757|7755|23588
1630434600000|2021-08-31 18:30:00|7761|7760|7765|7764|7766|7765|7758|7757|18517
1630434900000|2021-08-31 18:35:00|7766|7765|7764|7763|7768|7767|7761|7760|12154
1630435200000|2021-08-31 18:40:00|7763|7762|7753|7751|7763|7762|7752|7751|25453
1630435500000|2021-08-31 18:45:00|7752|7752|7748|7746|7753|7752|7745|7744|31657
1630435800000|2021-08-31 18:50:00|7747|7747|7757|7756|7760|7759|7747|7746|17676
1630436100000|2021-08-31 18:55:00|7756|7755|7763|7762|7764|7763|7755|7754|12524
1630436400000|2021-08-31 19:00:00|7764|7763|7776|7774|7776|7775|7763|7762|92368
1630436700000|2021-08-31 19:05:00|7775|7773|7769|7768|7775|7774|7767|7766|27210
1630437000000|2021-08-31 19:10:00|7768|7767|7769|7768|7770|7769|7766|7765|16144
1630437300000|2021-08-31 19:15:00|7770|7769|7769|7768|7773|7772|7768|7767|17511
1630437600000|2021-08-31 19:20:00|7768|7767|7771|7770|7771|7770|7764|7763|25375
1630437900000|2021-08-31 19:25:00|7770|7769|7770|7769|7775|7774|7766|7765|25635
1630438200000|2021-08-31 19:30:00|7771|7770|7787|7786|7788|7787|7769|7768|37024
1630438500000|2021-08-31 19:35:00|7786|7785|7783|7782|7793|7791|7780|7779|39276
1630438800000|2021-08-31 19:40:00|7782|7781|7784|7783|7788|7787|7776|7775|40104
1630439100000|2021-08-31 19:45:00|7785|7784|7779|7778|7785|7784|7779|7778|67863
1630439400000|2021-08-31 19:50:00|7778|7777|7782|7781|7788|7787|7776|7772|120853
1630439700000|2021-08-31 19:55:00|7783|7782|7783|7782|7792|7791|7781|7780|235388
1630503000000|2021-09-01 13:30:00|7822|7775|7807|7805|7823|7812|7784|7775|58886
1630503300000|2021-09-01 13:35:00|7806|7804|7809|7807|7815|7813|7796|7794|18490
1630503600000|2021-09-01 13:40:00|7808|7808|7802|7800|7809|7808|7796|7794|26200
1630503900000|2021-09-01 13:45:00|7801|7799|7802|7801|7813|7811|7798|7797|36334
1630504200000|2021-09-01 13:50:00|7801|7800|7815|7814|7823|7822|7800|7798|20035
1630504500000|2021-09-01 13:55:00|7816|7815|7824|7822|7825|7824|7816|7814|12193
1630504800000|2021-09-01 14:00:00|7823|7823|7854|7852|7855|7853|7822|7821|38899
1630505100000|2021-09-01 14:05:00|7853|7853|7868|7867|7870|7869|7850|7848|23437
1630505400000|2021-09-01 14:10:00|7869|7866|7878|7877|7889|7887|7869|7866|87980
1630505700000|2021-09-01 14:15:00|7879|7878|7876|7874|7883|7882|7870|7869|28982
1630506000000|2021-09-01 14:20:00|7875|7875|7879|7877|7881|7880|7868|7867|37464
1630506300000|2021-09-01 14:25:00|7878|7878|7881|7880|7886|7885|7876|7874|26962
1630506600000|2021-09-01 14:30:00|7880|7879|7880|7879|7891|7890|7879|7877|58611
1630506900000|2021-09-01 14:35:00|7881|7880|7891|7890|7894|7893|7879|7878|40728
1630507200000|2021-09-01 14:40:00|7892|7889|7894|7893|7894|7893|7884|7882|14704
1630507500000|2021-09-01 14:45:00|7893|7892|7893|7892|7899|7898|7887|7885|132510
1630507800000|2021-09-01 14:50:00|7892|7891|7895|7894|7899|7898|7886|7884|53454
1630508100000|2021-09-01 14:55:00|7896|7895|7898|7897|7905|7904|7888|7887|41178
1630508400000|2021-09-01 15:00:00|7897|7896|7891|7889|7902|7900|7890|7889|32068
1630508700000|2021-09-01 15:05:00|7890|7888|7882|7881|7890|7889|7880|7879|18561
1630509000000|2021-09-01 15:10:00|7883|7880|7878|7877|7884|7883|7873|7872|42422
1630509300000|2021-09-01 15:15:00|7877|7876|7866|7864|7879|7878|7866|7864|71961
1630509600000|2021-09-01 15:20:00|7865|7863|7867|7866|7868|7867|7849|7848|36886
1630509900000|2021-09-01 15:25:00|7868|7867|7877|7876|7879|7878|7865|7864|13381
1630510200000|2021-09-01 15:30:00|7876|7875|7875|7874|7878|7877|7871|7870|10784
1630510500000|2021-09-01 15:35:00|7876|7875|7879|7877|7883|7882|7874|7873|18200
1630510800000|2021-09-01 15:40:00|7878|7878|7883|7881|7883|7882|7872|7871|36799
1630511100000|2021-09-01 15:45:00|7882|7880|7883|7881|7886|7885|7881|7880|10348
1630511400000|2021-09-01 15:50:00|7882|7880|7878|7877|7884|7883|7878|7876|9459
1630511700000|2021-09-01 15:55:00|7879|7878|7880|7879|7881|7880|7877|7876|12019
1630512000000|2021-09-01 16:00:00|7881|7880|7882|7881|7886|7885|7881|7880|12636
1630512300000|2021-09-01 16:05:00|7883|7882|7886|7885|7887|7886|7881|7880|8189
1630512600000|2021-09-01 16:10:00|7885|7884|7882|7881|7886|7885|7880|7879|7641
1630512900000|2021-09-01 16:15:00|7883|7880|7884|7883|7888|7887|7882|7880|8800
1630513200000|2021-09-01 16:20:00|7883|7882|7882|7881|7885|7884|7881|7880|9230
1630513500000|2021-09-01 16:25:00|7881|7880|7884|7883|7886|7885|7876|7875|12092
1630513800000|2021-09-01 16:30:00|7883|7882|7877|7876|7884|7883|7876|7875|9035
1630514100000|2021-09-01 16:35:00|7876|7875|7878|7877|7880|7879|7872|7871|12450
1630514400000|2021-09-01 16:40:00|7877|7876|7882|7881|7882|7881|7874|7873|9011
1630514700000|2021-09-01 16:45:00|7883|7882|7886|7885|7888|7887|7882|7881|20062
1630515000000|2021-09-01 16:50:00|7887|7886|7891|7890|7892|7891|7886|7885|7323
1630515300000|2021-09-01 16:55:00|7890|7889|7890|7889|7891|7890|7887|7886|9065
1630515600000|2021-09-01 17:00:00|7891|7890|7890|7889|7893|7892|7888|7887|18246
1630515900000|2021-09-01 17:05:00|7889|7888|7895|7894|7895|7894|7889|7888|31704
1630516200000|2021-09-01 17:10:00|7894|7893|7896|7894|7898|7897|7893|7892|11233
1630516500000|2021-09-01 17:15:00|7895|7895|7897|7895|7901|7900|7892|7891|17328
1630516800000|2021-09-01 17:20:00|7898|7896|7898|7897|7900|7899|7896|7895|12478
1630517100000|2021-09-01 17:25:00|7899|7898|7899|7898|7900|7899|7895|7894|13197
1630517400000|2021-09-01 17:30:00|7898|7897|7899|7898|7901|7900|7896|7895|13930
1630517700000|2021-09-01 17:35:00|7900|7899|7895|7894|7900|7899|7891|7890|11308
1630518000000|2021-09-01 17:40:00|7896|7895|7894|7893|7897|7896|7890|7889|10971
1630518300000|2021-09-01 17:45:00|7893|7892|7901|7900|7901|7900|7893|7892|15966
1630518600000|2021-09-01 17:50:00|7900|7899|7905|7904|7905|7904|7899|7898|12602
1630518900000|2021-09-01 17:55:00|7906|7905|7903|7901|7906|7905|7901|7900|14027
1630519200000|2021-09-01 18:00:00|7902|7900|7903|7902|7904|7903|7899|7898|13753
1630519500000|2021-09-01 18:05:00|7902|7901|7900|7899|7906|7905|7898|7897|10326
1630519800000|2021-09-01 18:10:00|7899|7898|7898|7897|7904|7903|7897|7896|10752
1630520100000|2021-09-01 18:15:00|7899|7898|7903|7902|7905|7904|7898|7897|8484
1630520400000|2021-09-01 18:20:00|7904|7903|7904|7903|7909|7908|7904|7902|13420
1630520700000|2021-09-01 18:25:00|7903|7902|7902|7901|7906|7905|7901|7900|17463
1630521000000|2021-09-01 18:30:00|7901|7900|7903|7902|7905|7904|7897|7896|21260
1630521300000|2021-09-01 18:35:00|7902|7901|7902|7901|7907|7905|7901|7900|13698
1630521600000|2021-09-01 18:40:00|7901|7900|7898|7897|7903|7902|7896|7895|11059
1630521900000|2021-09-01 18:45:00|7899|7898|7910|7909|7910|7909|7899|7898|16382
1630522200000|2021-09-01 18:50:00|7911|7910|7909|7908|7911|7910|7906|7905|16481
1630522500000|2021-09-01 18:55:00|7908|7907|7903|7902|7908|7907|7903|7902|16655
1630522800000|2021-09-01 19:00:00|7902|7901|7896|7895|7903|7902|7895|7894|14037
1630523100000|2021-09-01 19:05:00|7895|7894|7897|7896|7902|7900|7894|7892|37891
1630523400000|2021-09-01 19:10:00|7898|7897|7885|7884|7900|7899|7884|7883|54750
1630523700000|2021-09-01 19:15:00|7886|7885|7894|7893|7895|7894|7885|7884|24490
1630524000000|2021-09-01 19:20:00|7895|7894|7897|7896|7901|7900|7893|7892|15522
1630524300000|2021-09-01 19:25:00|7898|7897|7901|7900|7901|7900|7897|7896|25895
1630524600000|2021-09-01 19:30:00|7902|7901|7898|7897|7902|7901|7894|7893|29120
1630524900000|2021-09-01 19:35:00|7899|7898|7898|7897|7901|7900|7896|7895|30899
1630525200000|2021-09-01 19:40:00|7897|7896|7889|7888|7897|7896|7889|7888|36137
1630525500000|2021-09-01 19:45:00|7888|7887|7887|7886|7892|7891|7884|7883|46325
1630525800000|2021-09-01 19:50:00|7888|7887|7897|7896|7900|7899|7888|7887|78684
1630526100000|2021-09-01 19:55:00|7896|7895|7899|7898|7901|7900|7890|7889|156414
1630589400000|2021-09-02 13:30:00|7849|7806|7865|7863|7883|7879|7849|7806|74434
1630589700000|2021-09-02 13:35:00|7866|7864|7876|7875|7883|7881|7866|7864|30205
1630590000000|2021-09-02 13:40:00|7877|7874|7883|7882|7887|7885|7870|7868|30251
1630590300000|2021-09-02 13:45:00|7884|7883|7897|7896|7898|7897|7883|7882|33628
1630590600000|2021-09-02 13:50:00|7898|7897|7885|7884|7903|7901|7883|7881|22400
1630590900000|2021-09-02 13:55:00|7884|7883|7863|7861|7887|7885|7862|7860|31700
1630591200000|2021-09-02 14:00:00|7862|7860|7856|7855|7867|7866|7850|7849|20689
1630591500000|2021-09-02 14:05:00|7857|7856|7865|7864|7865|7864|7847|7846|19058
1630591800000|2021-09-02 14:10:00|7864|7863|7873|7872|7873|7872|7857|7855|16860
1630592100000|2021-09-02 14:15:00|7874|7873|7875|7873|7880|7879|7872|7870|11352
1630592400000|2021-09-02 14:20:00|7874|7874|7879|7877|7882|7880|7874|7873|24959
1630592700000|2021-09-02 14:25:00|7880|7878|7888|7887|7889|7888|7878|7877|15991
1630593000000|2021-09-02 14:30:00|7889|7888|7880|7878|7889|7888|7875|7874|11779
1630593300000|2021-09-02 14:35:00|7881|7879|7870|7868|7884|7883|7867|7865|16559
1630593600000|2021-09-02 14:40:00|7869|7869|7869|7867|7870|7869|7862|7860|18975
1630593900000|2021-09-02 14:45:00|7870|7868|7862|7860|7871|7869|7861|7860|9934
1630594200000|2021-09-02 14:50:00|7861|7861|7859|7857|7867|7866|7857|7856|20733
1630594500000|2021-09-02 14:55:00|7858|7858|7869|7868|7870|7869|7856|7854|5536
1630594800000|2021-09-02 15:00:00|7868|7867|7866|7865|7869|7868|7863|7862|9600
1630595100000|2021-09-02 15:05:00|7865|7864|7860|7858|7866|7865|7856|7855|8839
1630595400000|2021-09-02 15:10:00|7861|7859|7858|7857|7868|7866|7858|7857|13006
1630595700000|2021-09-02 15:15:00|7859|7858|7861|7860|7864|7862|7853|7852|28781
1630596000000|2021-09-02 15:20:00|7860|7859|7854|7853|7860|7859|7853|7851|12154
1630596300000|2021-09-02 15:25:00|7855|7854|7855|7854|7858|7857|7853|7852|7054
1630596600000|2021-09-02 15:30:00|7854|7853|7859|7858|7860|7859|7852|7851|10528
1630596900000|2021-09-02 15:35:00|7860|7859|7864|7862|7866|7864|7859|7858|9197
1630597200000|2021-09-02 15:40:00|7863|7861|7856|7854|7863|7862|7855|7853|12021
1630597500000|2021-09-02 15:45:00|7857|7855|7861|7860|7862|7861|7856|7855|20304
1630597800000|2021-09-02 15:50:00|7862|7861|7858|7856|7864|7863|7855|7854|11353
1630598100000|2021-09-02 15:55:00|7857|7857|7856|7855|7860|7859|7853|7852|30391
1630598400000|2021-09-02 16:00:00|7857|7856|7858|7857|7860|7859|7856|7855|6731
1630598700000|2021-09-02 16:05:00|7857|7856|7864|7862|7865|7864|7857|7856|5468
1630599000000|2021-09-02 16:10:00|7865|7863|7871|7869|7872|7871|7863|7862|9773
1630599300000|2021-09-02 16:15:00|7870|7870|7877|7876|7877|7876|7869|7868|11833
1630599600000|2021-09-02 16:20:00|7876|7875|7874|7873|7880|7878|7871|7870|4868
1630599900000|2021-09-02 16:25:00|7873|7872|7869|7868|7874|7873|7869|7868|3979
1630600200000|2021-09-02 16:30:00|7870|7867|7871|7870|7872|7871|7868|7867|6756
1630600500000|2021-09-02 16:35:00|7872|7871|7870|7869|7872|7871|7869|7868|11107
1630600800000|2021-09-02 16:40:00|7869|7868|7874|7872|7875|7874|7868|7867|11062
1630601100000|2021-09-02 16:45:00|7873|7873|7872|7871|7876|7875|7870|7869|5113
1630601400000|2021-09-02 16:50:00|7873|7872|7870|7869|7874|7873|7869|7868|7930
1630601700000|2021-09-02 16:55:00|7869|7868|7868|7867|7871|7870|7865|7864|11968
1630602000000|2021-09-02 17:00:00|7867|7866|7871|7870|7872|7871|7867|7865|8633
1630602300000|2021-09-02 17:05:00|7870|7869|7871|7870|7871|7870|7869|7868|5499
1630602600000|2021-09-02 17:10:00|7872|7871|7878|7877|7878|7877|7871|7870|13997
1630602900000|2021-09-02 17:15:00|7879|7878|7875|7874|7880|7879|7874|7873|10547
1630603200000|2021-09-02 17:20:00|7874|7873|7876|7875|7877|7876|7872|7871|12460
1630603500000|2021-09-02 17:25:00|7877|7876|7877|7876|7879|7878|7873|7871|8169
1630603800000|2021-09-02 17:30:00|7876|7875|7869|7867|7877|7876|7869|7867|15244
1630604100000|2021-09-02 17:35:00|7868|7866|7867|7866|7872|7871|7865|7864|5626
1630604400000|2021-09-02 17:40:00|7868|7867|7870|7869|7872|7871|7868|7867|6231
1630604700000|2021-09-02 17:45:00|7871|7870|7872|7871|7873|7872|7870|7869|13427
1630605000000|2021-09-02 17:50:00|7873|7872|7866|7865|7876|7875|7865|7864|16078
1630605300000|2021-09-02 17:55:00|7865|7864|7856|7855|7865|7864|7856|7855|9336
1630605600000|2021-09-02 18:00:00|7857|7856|7857|7856|7859|7858|7856|7854|13777
1630605900000|2021-09-02 18:05:00|7858|7857|7861|7860|7863|7862|7856|7855|7329
1630606200000|2021-09-02 18:10:00|7860|7859|7867|7866|7867|7866|7859|7858|16896
1630606500000|2021-09-02 18:15:00|7868|7867|7866|7865|7869|7868|7866|7865|7832
1630606800000|2021-09-02 18:20:00|7865|7864|7863|7862|7867|7866|7863|7862|7020
1630607100000|2021-09-02 18:25:00|7862|7861|7863|7861|7864|7863|7859|7858|8556
1630607400000|2021-09-02 18:30:00|7862|7862|7863|7862|7864|7863|7861|7860|8305
1630607700000|2021-09-02 18:35:00|7864|7863|7862|7861|7864|7863|7856|7855|6817
1630608000000|2021-09-02 18:40:00|7861|7860|7861|7859|7862|7861|7857|7856|7790
1630608300000|2021-09-02 18:45:00|7860|7860|7860|7859|7861|7860|7857|7856|8343
1630608600000|2021-09-02 18:50:00|7859|7858|7860|7859|7860|7859|7858|7857|10327
1630608900000|2021-09-02 18:55:00|7861|7860|7863|7862|7864|7863|7861|7860|12750
1630609200000|2021-09-02 19:00:00|7864|7863|7862|7861|7865|7864|7859|7858|11911
1630609500000|2021-09-02 19:05:00|7863|7862|7859|7858|7864|7863|7859|7858|8478
1630609800000|2021-09-02 19:10:00|7860|7859|7858|7857|7861|7860|7857|7856|11218
1630610100000|2021-09-02 19:15:00|7857|7856|7853|7852|7859|7858|7851|7850|19309
1630610400000|2021-09-02 19:20:00|7854|7853|7857|7856|7859|7858|7852|7851|12011
1630610700000|2021-09-02 19:25:00|7858|7857|7856|7855|7863|7861|7854|7853|8476
1630611000000|2021-09-02 19:30:00|7857|7856|7861|7859|7863|7862|7856|7855|16436
1630611300000|2021-09-02 19:35:00|7860|7860|7863|7862|7863|7862|7856|7855|13099
1630611600000|2021-09-02 19:40:00|7862|7861|7869|7868|7869|7868|7862|7861|22848
1630611900000|2021-09-02 19:45:00|7868|7867|7867|7866|7870|7869|7864|7863|38641
1630612200000|2021-09-02 19:50:00|7868|7867|7878|7877|7882|7881|7868|7866|54433
1630612500000|2021-09-02 19:55:00|7877|7876|7889|7888|7889|7888|7876|7875|119309
1630675800000|2021-09-03 13:30:00|7887|7870|7872|7870|7891|7886|7870|7869|41290
1630676100000|2021-09-03 13:35:00|7873|7871|7883|7882|7887|7885|7871|7869|11405
1630676400000|2021-09-03 13:40:00|7882|7881|7870|7868|7883|7881|7867|7864|16689
1630676700000|2021-09-03 13:45:00|7869|7869|7833|7830|7870|7869|7828|7826|17881
1630677000000|2021-09-03 13:50:00|7832|7829|7832|7829|7846|7845|7817|7814|81052
1630677300000|2021-09-03 13:55:00|7831|7828|7841|7838|7842|7838|7824|7822|15878
1630677600000|2021-09-03 14:00:00|7842|7837|7852|7850|7860|7858|7839|7837|8347
1630677900000|2021-09-03 14:05:00|7851|7849|7867|7864|7870|7867|7850|7848|12818
1630678200000|2021-09-03 14:10:00|7868|7865|7859|7857|7869|7868|7855|7854|11439
1630678500000|2021-09-03 14:15:00|7858|7858|7849|7848|7860|7858|7848|7847|11234
1630678800000|2021-09-03 14:20:00|7850|7849|7850|7848|7854|7853|7843|7842|7174
1630679100000|2021-09-03 14:25:00|7851|7849|7854|7852|7863|7861|7850|7849|11004
1630679400000|2021-09-03 14:30:00|7853|7851|7856|7854|7857|7856|7847|7846|12539
1630679700000|2021-09-03 14:35:00|7855|7855|7856|7854|7859|7857|7850|7849|5063
1630680000000|2021-09-03 14:40:00|7855|7853|7870|7868|7871|7868|7850|7849|8623
1630680300000|2021-09-03 14:45:00|7871|7869|7882|7880|7882|7881|7868|7867|11726
1630680600000|2021-09-03 14:50:00|7883|7881|7886|7885|7891|7889|7881|7880|18174
1630680900000|2021-09-03 14:55:00|7885|7884|7873|7871|7886|7885|7872|7871|11014
1630681200000|2021-09-03 15:00:00|7874|7872|7876|7874|7880|7878|7869|7867|11837
1630681500000|2021-09-03 15:05:00|7877|7875|7880|7879|7882|7881|7875|7874|10769
1630681800000|2021-09-03 15:10:00|7881|7880|7885|7883|7885|7884|7874|7873|9271
1630682100000|2021-09-03 15:15:00|7886|7884|7889|7887|7895|7893|7885|7884|10962
1630682400000|2021-09-03 15:20:00|7888|7888|7891|7889|7893|7891|7882|7881|7552
1630682700000|2021-09-03 15:25:00|7890|7890|7894|7892|7899|7897|7890|7889|12292
1630683000000|2021-09-03 15:30:00|7893|7891|7895|7894|7898|7897|7890|7888|7081
1630683300000|2021-09-03 15:35:00|7894|7893|7882|7880|7895|7894|7880|7879|13910
1630683600000|2021-09-03 15:40:00|7883|7881|7883|7881|7885|7884|7877|7876|5967
1630683900000|2021-09-03 15:45:00|7884|7882|7888|7886|7890|7888|7884|7882|7002
1630684200000|2021-09-03 15:50:00|7889|7887|7889|7887|7893|7892|7887|7885|9026
1630684500000|2021-09-03 15:55:00|7888|7886|7896|7895|7897|7896|7885|7884|8885
1630684800000|2021-09-03 16:00:00|7897|7894|7899|7898|7902|7901|7895|7894|7871
1630685100000|2021-09-03 16:05:00|7900|7897|7900|7898|7903|7902|7897|7896|7011
1630685400000|2021-09-03 16:10:00|7899|7897|7900|7899|7904|7903|7898|7897|5777
1630685700000|2021-09-03 16:15:00|7899|7898|7893|7891|7899|7898|7892|7891|7650
1630686000000|2021-09-03 16:20:00|7894|7892|7897|7896|7898|7897|7892|7891|5346
1630686300000|2021-09-03 16:25:00|7898|7897|7890|7889|7898|7897|7889|7888|9570
1630686600000|2021-09-03 16:30:00|7891|7890|7890|7888|7893|7892|7886|7885|6633
1630686900000|2021-09-03 16:35:00|7889|7889|7885|7884|7889|7889|7882|7881|8536
1630687200000|2021-09-03 16:40:00|7884|7883|7884|7882|7889|7888|7883|7882|5676
1630687500000|2021-09-03 16:45:00|7883|7883|7888|7887|7888|7887|7882|7881|6685
1630687800000|2021-09-03 16:50:00|7887|7886|7884|7882|7887|7887|7879|7878|9347
1630688100000|2021-09-03 16:55:00|7885|7883|7881|7880|7886|7884|7880|7879|8913
1630688400000|2021-09-03 17:00:00|7882|7881|7888|7887|7889|7888|7881|7880|6748
1630688700000|2021-09-03 17:05:00|7889|7888|7886|7885|7890|7889|7886|7885|4188
1630689000000|2021-09-03 17:10:00|7885|7884|7887|7886|7888|7887|7885|7884|5964
1630689300000|2021-09-03 17:15:00|7888|7887|7888|7887|7890|7889|7884|7883|4150
1630689600000|2021-09-03 17:20:00|7887|7886|7887|7885|7888|7887|7884|7883|10122
1630689900000|2021-09-03 17:25:00|7888|7886|7886|7885|7889|7888|7883|7882|6778
1630690200000|2021-09-03 17:30:00|7887|7886|7885|7883|7888|7887|7882|7881|3331
1630690500000|2021-09-03 17:35:00|7886|7884|7891|7890|7891|7890|7885|7883|6899
1630690800000|2021-09-03 17:40:00|7890|7889|7892|7891|7896|7895|7890|7889|6950
1630691100000|2021-09-03 17:45:00|7891|7890|7892|7891|7893|7892|7889|7888|6141
1630691400000|2021-09-03 17:50:00|7893|7892|7890|7889|7893|7892|7888|7887|5226
1630691700000|2021-09-03 17:55:00|7891|7890|7888|7886|7892|7891|7887|7886|10204
1630692000000|2021-09-03 18:00:00|7889|7887|7883|7882|7889|7887|7882|7881|6140
1630692300000|2021-09-03 18:05:00|7884|7883|7889|7887|7890|7889|7882|7881|15849
1630692600000|2021-09-03 18:10:00|7888|7888|7888|7887|7890|7889|7883|7882|9965
1630692900000|2021-09-03 18:15:00|7889|7888|7893|7891|7893|7892|7886|7885|5996
1630693200000|2021-09-03 18:20:00|7892|7892|7891|7890|7895|7894|7889|7888|9405
1630693500000|2021-09-03 18:25:00|7892|7891|7894|7893|7895|7894|7889|7888|20231
1630693800000|2021-09-03 18:30:00|7895|7894|7894|7893|7895|7894|7891|7890|15141
1630694100000|2021-09-03 18:35:00|7895|7894|7892|7891|7896|7895|7891|7889|6543
1630694400000|2021-09-03 18:40:00|7893|7892|7893|7892|7894|7893|7890|7889|14331
1630694700000|2021-09-03 18:45:00|7892|7891|7895|7893|7895|7894|7890|7889|17502
1630695000000|2021-09-03 18:50:00|7894|7894|7893|7892|7896|7895|7891|7890|8559
1630695300000|2021-09-03 18:55:00|7892|7891|7888|7887|7894|7893|7887|7885|24096
1630695600000|2021-09-03 19:00:00|7889|7888|7892|7891|7892|7891|7886|7885|16383
1630695900000|2021-09-03 19:05:00|7891|7890|7890|7889|7894|7893|7887|7886|17662
1630696200000|2021-09-03 19:10:00|7889|7888|7886|7885|7892|7891|7885|7884|12847
1630696500000|2021-09-03 19:15:00|7887|7886|7884|7883|7887|7886|7882|7881|18618
1630696800000|2021-09-03 19:20:00|7883|7882|7886|7885|7887|7886|7881|7880|13913
1630697100000|2021-09-03 19:25:00|7887|7886|7888|7887|7890|7889|7883|7882|10871
1630697400000|2021-09-03 19:30:00|7889|7888|7880|7879|7890|7889|7880|7879|16858
1630697700000|2021-09-03 19:35:00|7881|7880|7868|7867|7881|7880|7868|7867|15391
1630698000000|2021-09-03 19:40:00|7867|7866|7875|7873|7875|7874|7865|7864|24374
1630698300000|2021-09-03 19:45:00|7874|7872|7868|7867|7877|7876|7866|7865|26599
1630698600000|2021-09-03 19:50:00|7867|7866|7852|7851|7868|7867|7851|7850|52553
1630698900000|2021-09-03 19:55:00|7853|7852|7841|7837|7855|7854|7835|7834|262855
1631021400000|2021-09-07 13:30:00|7855|7802|7793|7791|7855|7811|7772|7768|83586
1631021700000|2021-09-07 13:35:00|7792|7792|7764|7762|7798|7795|7762|7760|32494
1631022000000|2021-09-07 13:40:00|7763|7763|7775|7774|7778|7776|7761|7759|36856
1631022300000|2021-09-07 13:45:00|7774|7773|7741|7740|7775|7773|7741|7740|43991
1631022600000|2021-09-07 13:50:00|7742|7741|7732|7731|7748|7745|7732|7731|35725
1631022900000|2021-09-07 13:55:00|7731|7730|7728|7726|7734|7733|7719|7716|20992
1631023200000|2021-09-07 14:00:00|7727|7727|7730|7728|7737|7735|7722|7721|74020
1631023500000|2021-09-07 14:05:00|7729|7729|7733|7732|7734|7733|7723|7721|21556
1631023800000|2021-09-07 14:10:00|7732|7731|7700|7698|7733|7732|7694|7693|80308
1631024100000|2021-09-07 14:15:00|7699|7699|7703|7701|7711|7710|7693|7692|24071
1631024400000|2021-09-07 14:20:00|7704|7702|7710|7708|7711|7710|7693|7692|39261
1631024700000|2021-09-07 14:25:00|7709|7709|7701|7699|7710|7709|7694|7693|27647
1631025000000|2021-09-07 14:30:00|7700|7698|7704|7702|7710|7709|7698|7696|26351
1631025300000|2021-09-07 14:35:00|7703|7703|7706|7705|7707|7705|7693|7692|42057
1631025600000|2021-09-07 14:40:00|7705|7704|7708|7707|7714|7713|7702|7701|10690
1631025900000|2021-09-07 14:45:00|7709|7708|7712|7711|7712|7711|7702|7701|13299
1631026200000|2021-09-07 14:50:00|7713|7710|7687|7684|7713|7712|7686|7684|17320
1631026500000|2021-09-07 14:55:00|7688|7685|7695|7694|7696|7695|7684|7682|12625
1631026800000|2021-09-07 15:00:00|7694|7693|7701|7700|7701|7700|7691|7690|10431
1631027100000|2021-09-07 15:05:00|7702|7701|7712|7711|7714|7713|7699|7698|16700
1631027400000|2021-09-07 15:10:00|7711|7710|7689|7688|7712|7711|7689|7688|12748
1631027700000|2021-09-07 15:15:00|7688|7687|7679|7678|7692|7690|7679|7678|19484
1631028000000|2021-09-07 15:20:00|7680|7679|7665|7664|7682|7681|7665|7664|17892
1631028300000|2021-09-07 15:25:00|7666|7665|7664|7663|7669|7668|7658|7657|15679
1631028600000|2021-09-07 15:30:00|7665|7664|7670|7669|7672|7670|7664|7663|16923
1631028900000|2021-09-07 15:35:00|7671|7670|7679|7677|7680|7679|7669|7668|12843
1631029200000|2021-09-07 15:40:00|7678|7678|7688|7687|7690|7688|7676|7675|11486
1631029500000|2021-09-07 15:45:00|7687|7686|7685|7684|7687|7686|7678|7676|7288
1631029800000|2021-09-07 15:50:00|7684|7683|7688|7687|7689|7688|7680|7679|22030
1631030100000|2021-09-07 15:55:00|7687|7686|7680|7679|7688|7687|7679|7678|21252
1631030400000|2021-09-07 16:00:00|7681|7680|7693|7692|7694|7693|7680|7680|18339
1631030700000|2021-09-07 16:05:00|7692|7691|7696|7695|7701|7700|7692|7691|16592
1631031000000|2021-09-07 16:10:00|7697|7696|7700|7699|7702|7701|7691|7690|7463
1631031300000|2021-09-07 16:15:00|7699|7698|7692|7691|7701|7699|7691|7690|15211
1631031600000|2021-09-07 16:20:00|7693|7692|7699|7698|7699|7698|7690|7689|9501
1631031900000|2021-09-07 16:25:00|7700|7699|7701|7699|7702|7701|7696|7695|11288
1631032200000|2021-09-07 16:30:00|7700|7700|7699|7697|7703|7702|7697|7696|12291
1631032500000|2021-09-07 16:35:00|7698|7698|7697|7696|7701|7700|7695|7694|8815
1631032800000|2021-09-07 16:40:00|7696|7695|7697|7696|7698|7697|7693|7692|16327
1631033100000|2021-09-07 16:45:00|7698|7697|7701|7700|7702|7701|7695|7694|9283
1631033400000|2021-09-07 16:50:00|7702|7701|7709|7707|7709|7708|7701|7700|8390
1631033700000|2021-09-07 16:55:00|7708|7708|7702|7701|7708|7708|7701|7700|8447
1631034000000|2021-09-07 17:00:00|7701|7700|7705|7704|7711|7710|7698|7697|13532
1631034300000|2021-09-07 17:05:00|7706|7705|7705|7704|7708|7707|7702|7701|5546
1631034600000|2021-09-07 17:10:00|7704|7703|7709|7708|7710|7709|7703|7702|8078
1631034900000|2021-09-07 17:15:00|7708|7707|7706|7705|7710|7710|7705|7704|9667
1631035200000|2021-09-07 17:20:00|7705|7704|7705|7704|7705|7704|7701|7700|5266
1631035500000|2021-09-07 17:25:00|7706|7705|7708|7707|7708|7707|7701|7700|9806
1631035800000|2021-09-07 17:30:00|7709|7708|7706|7705|7711|7710|7705|7704|9805
1631036100000|2021-09-07 17:35:00|7705|7704|7709|7708|7709|7708|7702|7701|20997
1631036400000|2021-09-07 17:40:00|7708|7707|7706|7705|7709|7708|7705|7704|6173
1631036700000|2021-09-07 17:45:00|7705|7704|7708|7707|7709|7708|7705|7704|11275
1631037000000|2021-09-07 17:50:00|7707|7706|7717|7716|7718|7716|7707|7706|11157
1631037300000|2021-09-07 17:55:00|7718|7717|7713|7712|7718|7717|7713|7712|9880
1631037600000|2021-09-07 18:00:00|7712|7711|7718|7717|7719|7718|7711|7710|13071
1631037900000|2021-09-07 18:05:00|7717|7716|7712|7711|7717|7716|7711|7710|13316
1631038200000|2021-09-07 18:10:00|7713|7712|7712|7711|7715|7714|7711|7710|11130
1631038500000|2021-09-07 18:15:00|7713|7712|7708|7707|7713|7712|7708|7707|14692
1631038800000|2021-09-07 18:20:00|7707|7706|7704|7703|7707|7707|7702|7701|5867
1631039100000|2021-09-07 18:25:00|7705|7704|7704|7703|7705|7704|7702|7701|6152
1631039400000|2021-09-07 18:30:00|7703|7702|7701|7699|7704|7703|7698|7697|15720
1631039700000|2021-09-07 18:35:00|7700|7700|7697|7696|7701|7700|7694|7693|11017
1631040000000|2021-09-07 18:40:00|7698|7697|7701|7700|7702|7701|7693|7692|8063
1631040300000|2021-09-07 18:45:00|7700|7699|7698|7697|7702|7701|7697|7696|6361
1631040600000|2021-09-07 18:50:00|7699|7698|7699|7698|7700|7699|7696|7695|19814
1631040900000|2021-09-07 18:55:00|7700|7699|7697|7696|7702|7701|7696|7695|23484
1631041200000|2021-09-07 19:00:00|7696|7695|7697|7696|7698|7697|7693|7692|15580
1631041500000|2021-09-07 19:05:00|7698|7697|7688|7687|7698|7697|7686|7685|27977
1631041800000|2021-09-07 19:10:00|7687|7686|7683|7681|7687|7687|7682|7681|25819
1631042100000|2021-09-07 19:15:00|7682|7680|7685|7684|7687|7686|7679|7678|22947
1631042400000|2021-09-07 19:20:00|7684|7683|7683|7682|7685|7684|7679|7678|23068
1631042700000|2021-09-07 19:25:00|7682|7681|7668|7667|7682|7681|7668|7667|21875
1631043000000|2021-09-07 19:30:00|7667|7666|7662|7661|7668|7667|7658|7657|39835
1631043300000|2021-09-07 19:35:00|7661|7660|7649|7648|7661|7660|7648|7647|40604
1631043600000|2021-09-07 19:40:00|7650|7649|7647|7646|7654|7653|7647|7646|63685
1631043900000|2021-09-07 19:45:00|7648|7647|7661|7660|7661|7660|7647|7646|63275
1631044200000|2021-09-07 19:50:00|7662|7661|7659|7658|7666|7665|7653|7652|121705
1631044500000|2021-09-07 19:55:00|7658|7657|7652|7651|7659|7658|7646|7645|240946
1631107800000|2021-09-08 13:30:00|7646|7612|7651|7648|7662|7657|7629|7611|61916
1631108100000|2021-09-08 13:35:00|7650|7649|7668|7667|7671|7669|7647|7645|25892
1631108400000|2021-09-08 13:40:00|7669|7668|7683|7681|7691|7690|7668|7667|36431
1631108700000|2021-09-08 13:45:00|7684|7682|7684|7682|7689|7687|7665|7664|37672
1631109000000|2021-09-08 13:50:00|7685|7683|7696|7694|7698|7696|7685|7683|12497
1631109300000|2021-09-08 13:55:00|7697|7695|7701|7699|7708|7706|7695|7694|30280
1631109600000|2021-09-08 14:00:00|7700|7698|7717|7716|7719|7717|7699|7698|37459
1631109900000|2021-09-08 14:05:00|7716|7715|7702|7701|7719|7718|7702|7700|28945
1631110200000|2021-09-08 14:10:00|7703|7700|7685|7684|7708|7706|7685|7684|11237
1631110500000|2021-09-08 14:15:00|7686|7685|7679|7678|7692|7690|7679|7678|19991
1631110800000|2021-09-08 14:20:00|7678|7677|7682|7680|7690|7689|7677|7676|45906
1631111100000|2021-09-08 14:25:00|7681|7681|7700|7699|7702|7700|7681|7680|30479
1631111400000|2021-09-08 14:30:00|7701|7698|7713|7711|7714|7712|7694|7693|36639
1631111700000|2021-09-08 14:35:00|7714|7712|7728|7726|7729|7728|7712|7710|31401
1631112000000|2021-09-08 14:40:00|7727|7725|7724|7723|7730|7728|7719|7718|14854
1631112300000|2021-09-08 14:45:00|7723|7722|7725|7723|7732|7731|7722|7721|19312
1631112600000|2021-09-08 14:50:00|7724|7722|7746|7744|7746|7745|7719|7718|37730
1631112900000|2021-09-08 14:55:00|7745|7743|7762|7761|7767|7765|7744|7743|47267
1631113200000|2021-09-08 15:00:00|7761|7760|7783|7782|7785|7782|7761|7760|37261
1631113500000|2021-09-08 15:05:00|7782|7781|7781|7780|7788|7786|7778|7776|48722
1631113800000|2021-09-08 15:10:00|7782|7781|7772|7771|7782|7781|7770|7769|39307
1631114100000|2021-09-08 15:15:00|7771|7770|7760|7759|7773|7772|7758|7756|22645
1631114400000|2021-09-08 15:20:00|7761|7760|7755|7754|7764|7763|7751|7750|18142
1631114700000|2021-09-08 15:25:00|7756|7755|7757|7755|7758|7757|7751|7750|13644
1631115000000|2021-09-08 15:30:00|7756|7754|7755|7754|7761|7760|7755|7754|8755
1631115300000|2021-09-08 15:35:00|7756|7755|7765|7764|7767|7766|7756|7755|10080
1631115600000|2021-09-08 15:40:00|7764|7763|7787|7785|7791|7790|7763|7762|64405
1631115900000|2021-09-08 15:45:00|7788|7786|7790|7788|7798|7796|7787|7785|14936
1631116200000|2021-09-08 15:50:00|7791|7789|7800|7798|7802|7801|7789|7788|29629
1631116500000|2021-09-08 15:55:00|7801|7799|7799|7797|7804|7803|7797|7795|26104
1631116800000|2021-09-08 16:00:00|7800|7798|7801|7800|7808|7807|7794|7793|28495
1631117100000|2021-09-08 16:05:00|7800|7799|7800|7798|7805|7804|7797|7797|10676
1631117400000|2021-09-08 16:10:00|7801|7799|7797|7795|7802|7801|7792|7791|23258
1631117700000|2021-09-08 16:15:00|7796|7796|7796|7795|7799|7797|7792|7791|21075
1631118000000|2021-09-08 16:20:00|7795|7794|7794|7793|7796|7794|7789|7788|14101
1631118300000|2021-09-08 16:25:00|7793|7792|7788|7787|7795|7794|7788|7787|9528
1631118600000|2021-09-08 16:30:00|7789|7788|7790|7788|7793|7792|7786|7785|25273
1631118900000|2021-09-08 16:35:00|7789|7789|7791|7790|7793|7792|7788|7787|5308
1631119200000|2021-09-08 16:40:00|7792|7791|7802|7801|7803|7801|7791|7790|29207
1631119500000|2021-09-08 16:45:00|7801|7800|7801|7800|7803|7802|7797|7796|14152
1631119800000|2021-09-08 16:50:00|7800|7799|7795|7794|7803|7802|7794|7793|11304
1631120100000|2021-09-08 16:55:00|7796|7795|7794|7793|7799|7798|7793|7792|12889
1631120400000|2021-09-08 17:00:00|7795|7794|7791|7790|7798|7797|7790|7788|8553
1631120700000|2021-09-08 17:05:00|7790|7789|7790|7788|7795|7794|7789|7788|7047
1631121000000|2021-09-08 17:10:00|7789|7789|7791|7790|7791|7790|7784|7782|10313
1631121300000|2021-09-08 17:15:00|7790|7789|7790|7789|7794|7793|7789|7788|10548
1631121600000|2021-09-08 17:20:00|7791|7790|7790|7789|7793|7792|7790|7789|10649
1631121900000|2021-09-08 17:25:00|7791|7790|7793|7792|7793|7792|7789|7788|7263
1631122200000|2021-09-08 17:30:00|7794|7793|7795|7794|7798|7797|7792|7791|10157
1631122500000|2021-09-08 17:35:00|7794|7793|7800|7799|7800|7799|7794|7793|7198
1631122800000|2021-09-08 17:40:00|7801|7800|7794|7793|7801|7800|7794|7793|8352
1631123100000|2021-09-08 17:45:00|7795|7794|7802|7801|7803|7802|7795|7794|10925
1631123400000|2021-09-08 17:50:00|7801|7800|7802|7801|7803|7802|7796|7795|6025
1631123700000|2021-09-08 17:55:00|7801|7800|7800|7799|7804|7803|7800|7798|9358
1631124000000|2021-09-08 18:00:00|7801|7800|7792|7791|7801|7800|7791|7790|33731
1631124300000|2021-09-08 18:05:00|7791|7790|7790|7789|7792|7791|7785|7784|17613
1631124600000|2021-09-08 18:10:00|7791|7790|7797|7796|7798|7797|7791|7790|28461
1631124900000|2021-09-08 18:15:00|7798|7797|7797|7796|7799|7798|7791|7790|19529
1631125200000|2021-09-08 18:20:00|7796|7795|7792|7791|7800|7799|7792|7791|16218
1631125500000|2021-09-08 18:25:00|7793|7792|7797|7796|7797|7796|7792|7791|6282
1631125800000|2021-09-08 18:30:00|7798|7797|7794|7793|7798|7797|7793|7792|8516
1631126100000|2021-09-08 18:35:00|7795|7794|7796|7795|7799|7798|7795|7794|11313
1631126400000|2021-09-08 18:40:00|7797|7796|7799|7798|7799|7798|7793|7792|12704
1631126700000|2021-09-08 18:45:00|7798|7797|7800|7799|7801|7800|7796|7795|13817
1631127000000|2021-09-08 18:50:00|7801|7800|7808|7807|7810|7809|7800|7799|14727
1631127300000|2021-09-08 18:55:00|7807|7806|7808|7807|7808|7807|7807|7806|10273
1631127600000|2021-09-08 19:00:00|7807|7806|7806|7805|7809|7808|7804|7803|13810
1631127900000|2021-09-08 19:05:00|7805|7804|7805|7804|7809|7808|7803|7801|19924
1631128200000|2021-09-08 19:10:00|7804|7803|7811|7810|7812|7811|7803|7802|28372
1631128500000|2021-09-08 19:15:00|7810|7809|7805|7804|7813|7812|7805|7804|16463
1631128800000|2021-09-08 19:20:00|7806|7805|7798|7797|7806|7805|7794|7793|34095
1631129100000|2021-09-08 19:25:00|7797|7796|7790|7789|7799|7798|7790|7789|21094
1631129400000|2021-09-08 19:30:00|7791|7790|7791|7790|7798|7797|7790|7789|51421
1631129700000|2021-09-08 19:35:00|7790|7789|7789|7788|7794|7793|7787|7786|29417
1631130000000|2021-09-08 19:40:00|7790|7789|7800|7799|7801|7800|7788|7787|43643
1631130300000|2021-09-08 19:45:00|7799|7798|7792|7791|7800|7799|7790|7789|44216
1631130600000|2021-09-08 19:50:00|7793|7792|7782|7781|7794|7793|7782|7781|59469
1631130900000|2021-09-08 19:55:00|7783|7782|7785|7784|7787|7786|7779|7778|207932
1631194200000|2021-09-09 13:30:00|7773|7738|7759|7756|7773|7766|7748|7738|43453
1631194500000|2021-09-09 13:35:00|7758|7757|7773|7772|7775|7772|7754|7752|26367
1631194800000|2021-09-09 13:40:00|7774|7773|7776|7774|7784|7781|7770|7768|46907
1631195100000|2021-09-09 13:45:00|7775|7773|7785|7784|7789|7787|7775|7772|22629
1631195400000|2021-09-09 13:50:00|7786|7785|7781|7779|7799|7798|7781|7778|17597
1631195700000|2021-09-09 13:55:00|7780|7778|7767|7765|7786|7784|7763|7761|12040
1631196000000|2021-09-09 14:00:00|7766|7766|7760|7758|7767|7766|7750|7747|21038
1631196300000|2021-09-09 14:05:00|7761|7759|7767|7765|7767|7765|7748|7747|43519
1631196600000|2021-09-09 14:10:00|7768|7766|7791|7789|7792|7791|7767|7765|68058
1631196900000|2021-09-09 14:15:00|7792|7790|7799|7797|7807|7805|7790|7788|35792
1631197200000|2021-09-09 14:20:00|7798|7796|7785|7783|7800|7798|7784|7782|17625
1631197500000|2021-09-09 14:25:00|7784|7784|7780|7778|7790|7789|7777|7775|22441
1631197800000|2021-09-09 14:30:00|7779|7777|7796|7794|7797|7796|7778|7777|26963
1631198100000|2021-09-09 14:35:00|7797|7793|7795|7794|7797|7795|7787|7786|59226
1631198400000|2021-09-09 14:40:00|7796|7793|7788|7787|7798|7796|7784|7783|40242
1631198700000|2021-09-09 14:45:00|7787|7786|7795|7794|7795|7794|7784|7782|23035
1631199000000|2021-09-09 14:50:00|7794|7793|7798|7797|7802|7801|7794|7793|30152
1631199300000|2021-09-09 14:55:00|7799|7798|7808|7807|7817|7815|7798|7797|78326
1631199600000|2021-09-09 15:00:00|7809|7808|7812|7811|7819|7818|7804|7802|77853
1631199900000|2021-09-09 15:05:00|7813|7812|7811|7810|7816|7815|7807|7806|60252
1631200200000|2021-09-09 15:10:00|7812|7811|7806|7805|7814|7812|7800|7799|79233
1631200500000|2021-09-09 15:15:00|7805|7804|7808|7807|7810|7809|7797|7796|63004
1631200800000|2021-09-09 15:20:00|7809|7808|7821|7819|7822|7821|7809|7808|38886
1631201100000|2021-09-09 15:25:00|7820|7818|7824|7822|7829|7828|7818|7817|33598
1631201400000|2021-09-09 15:30:00|7823|7821|7836|7835|7836|7835|7822|7821|27342
1631201700000|2021-09-09 15:35:00|7835|7834|7826|7825|7836|7835|7823|7821|16842
1631202000000|2021-09-09 15:40:00|7827|7826|7822|7821|7830|7829|7820|7819|11176
1631202300000|2021-09-09 15:45:00|7823|7822|7838|7837|7838|7837|7823|7822|14683
1631202600000|2021-09-09 15:50:00|7837|7836|7852|7851|7854|7852|7837|7836|60010
1631202900000|2021-09-09 15:55:00|7853|7852|7853|7851|7862|7861|7852|7850|50498
1631203200000|2021-09-09 16:00:00|7852|7852|7847|7846|7852|7852|7845|7842|38309
1631203500000|2021-09-09 16:05:00|7848|7847|7849|7848|7850|7849|7844|7843|63844
1631203800000|2021-09-09 16:10:00|7850|7849|7856|7854|7857|7855|7847|7846|44130
1631204100000|2021-09-09 16:15:00|7855|7855|7850|7848|7855|7855|7843|7841|26597
1631204400000|2021-09-09 16:20:00|7849|7847|7853|7852|7853|7852|7844|7843|17297
1631204700000|2021-09-09 16:25:00|7852|7851|7851|7850|7854|7853|7848|7846|21716
1631205000000|2021-09-09 16:30:00|7850|7849|7852|7850|7858|7857|7845|7844|77733
1631205300000|2021-09-09 16:35:00|7851|7849|7850|7849|7854|7853|7848|7847|19554
1631205600000|2021-09-09 16:40:00|7849|7848|7850|7849|7851|7850|7846|7845|26135
1631205900000|2021-09-09 16:45:00|7851|7850|7855|7854|7856|7855|7850|7849|23742
1631206200000|2021-09-09 16:50:00|7856|7855|7857|7856|7858|7857|7854|7853|9271
1631206500000|2021-09-09 16:55:00|7858|7857|7847|7845|7858|7857|7847|7845|14698
1631206800000|2021-09-09 17:00:00|7848|7846|7858|7856|7858|7856|7848|7846|9907
1631207100000|2021-09-09 17:05:00|7857|7857|7861|7859|7861|7860|7856|7855|15013
1631207400000|2021-09-09 17:10:00|7860|7858|7863|7862|7867|7865|7859|7858|16871
1631207700000|2021-09-09 17:15:00|7862|7861|7858|7857|7865|7864|7858|7857|13906
1631208000000|2021-09-09 17:20:00|7857|7856|7865|7864|7865|7864|7850|7849|65238
1631208300000|2021-09-09 17:25:00|7864|7863|7857|7856|7867|7865|7856|7854|13360
1631208600000|2021-09-09 17:30:00|7858|7857|7854|7853|7860|7859|7849|7848|21670
1631208900000|2021-09-09 17:35:00|7853|7852|7854|7853|7855|7854|7846|7845|16663
1631209200000|2021-09-09 17:40:00|7853|7852|7860|7859|7862|7861|7850|7849|20385
1631209500000|2021-09-09 17:45:00|7859|7858|7855|7854|7860|7859|7855|7854|6853
1631209800000|2021-09-09 17:50:00|7856|7855|7858|7857|7859|7858|7853|7852|21333
1631210100000|2021-09-09 17:55:00|7859|7858|7856|7855|7860|7859|7856|7855|21809
1631210400000|2021-09-09 18:00:00|7855|7854|7850|7849|7855|7854|7849|7847|19645
1631210700000|2021-09-09 18:05:00|7851|7850|7849|7848|7853|7852|7849|7847|8967
1631211000000|2021-09-09 18:10:00|7848|7847|7850|7849|7850|7849|7846|7845|11823
1631211300000|2021-09-09 18:15:00|7851|7850|7851|7850|7851|7850|7848|7847|13323
1631211600000|2021-09-09 18:20:00|7850|7849|7853|7852|7856|7855|7850|7849|23305
1631211900000|2021-09-09 18:25:00|7854|7853|7854|7853|7857|7856|7854|7852|15482
1631212200000|2021-09-09 18:30:00|7855|7854|7854|7853|7858|7857|7854|7853|15781
1631212500000|2021-09-09 18:35:00|7855|7854|7861|7860|7862|7861|7852|7851|25346
1631212800000|2021-09-09 18:40:00|7862|7861|7870|7869|7870|7869|7861|7860|21701
1631213100000|2021-09-09 18:45:00|7871|7870|7881|7880|7883|7882|7870|7869|36364
1631213400000|2021-09-09 18:50:00|7880|7879|7889|7888|7889|7888|7878|7877|38790
1631213700000|2021-09-09 18:55:00|7890|7889|7878|7876|7891|7890|7877|7876|27364
1631214000000|2021-09-09 19:00:00|7877|7877|7871|7870|7879|7878|7870|7869|14227
1631214300000|2021-09-09 19:05:00|7872|7871|7868|7867|7872|7871|7866|7864|15997
1631214600000|2021-09-09 19:10:00|7869|7868|7862|7861|7872|7871|7860|7859|27789
1631214900000|2021-09-09 19:15:00|7861|7860|7858|7856|7866|7865|7857|7856|27011
1631215200000|2021-09-09 19:20:00|7859|7857|7866|7865|7866|7865|7858|7857|12585
1631215500000|2021-09-09 19:25:00|7865|7864|7864|7863|7871|7870|7864|7863|15541
1631215800000|2021-09-09 19:30:00|7863|7862|7857|7856|7863|7863|7856|7855|36527
1631216100000|2021-09-09 19:35:00|7858|7857|7867|7866|7869|7868|7857|7856|35911
1631216400000|2021-09-09 19:40:00|7866|7865|7870|7869|7876|7875|7859|7858|53715
1631216700000|2021-09-09 19:45:00|7871|7870|7869|7868|7876|7875|7869|7867|49042
1631217000000|2021-09-09 19:50:00|7868|7867|7864|7863|7869|7868|7858|7857|148105
1631217300000|2021-09-09 19:55:00|7863|7862|7848|7846|7868|7867|7845|7844|234624
1631280600000|2021-09-10 13:30:00|7863|7810|7786|7783|7863|7837|7783|7780|74351
1631280900000|2021-09-10 13:35:00|7787|7784|7750|7747|7787|7786|7742|7740|58912
1631281200000|2021-09-10 13:40:00|7751|7748|7740|7738|7760|7757|7739|7738|20853
1631281500000|2021-09-10 13:45:00|7739|7737|7708|7706|7739|7737|7707|7706|32596
1631281800000|2021-09-10 13:50:00|7709|7707|7721|7720|7723|7722|7704|7703|26754
1631282100000|2021-09-10 13:55:00|7722|7721|7722|7721|7726|7725|7714|7712|21268
1631282400000|2021-09-10 14:00:00|7721|7720|7725|7723|7730|7728|7714|7711|39633
1631282700000|2021-09-10 14:05:00|7726|7722|7737|7735|7741|7739|7726|7722|15493
1631283000000|2021-09-10 14:10:00|7738|7736|7727|7725|7740|7738|7721|7720|14189
1631283300000|2021-09-10 14:15:00|7726|7724|7725|7724|7730|7729|7720|7718|31373
1631283600000|2021-09-10 14:20:00|7726|7725|7749|7748|7750|7749|7725|7725|37723
1631283900000|2021-09-10 14:25:00|7750|7749|7756|7754|7759|7758|7749|7748|44078
1631284200000|2021-09-10 14:30:00|7755|7753|7768|7765|7769|7768|7741|7739|63015
1631284500000|2021-09-10 14:35:00|7769|7766|7772|7771|7780|7778|7765|7764|68324
1631284800000|2021-09-10 14:40:00|7771|7770|7763|7762|7774|7772|7757|7756|125593
1631285100000|2021-09-10 14:45:00|7762|7761|7767|7765|7771|7770|7758|7757|82323
1631285400000|2021-09-10 14:50:00|7766|7766|7768|7767|7773|7771|7757|7755|68957
1631285700000|2021-09-10 14:55:00|7767|7766|7759|7758|7776|7774|7755|7753|49998
1631286000000|2021-09-10 15:00:00|7758|7757|7764|7763|7766|7765|7757|7755|29860
1631286300000|2021-09-10 15:05:00|7765|7764|7773|7771|7773|7771|7762|7760|20989
1631286600000|2021-09-10 15:10:00|7774|7772|7775|7774|7775|7774|7766|7764|54643
1631286900000|2021-09-10 15:15:00|7774|7773|7776|7775|7783|7782|7773|7772|13954
1631287200000|2021-09-10 15:20:00|7777|7776|7769|7768|7783|7783|7767|7765|12103
1631287500000|2021-09-10 15:25:00|7768|7767|7767|7765|7771|7770|7760|7758|29855
1631287800000|2021-09-10 15:30:00|7766|7766|7739|7737|7768|7767|7738|7736|55686
1631288100000|2021-09-10 15:35:00|7738|7738|7747|7745|7748|7747|7737|7735|49903
1631288400000|2021-09-10 15:40:00|7748|7746|7755|7754|7756|7755|7746|7745|20587
1631288700000|2021-09-10 15:45:00|7756|7755|7751|7750|7757|7756|7749|7747|22588
1631289000000|2021-09-10 15:50:00|7750|7749|7762|7761|7762|7761|7749|7748|15175
1631289300000|2021-09-10 15:55:00|7761|7760|7760|7759|7762|7760|7754|7753|16219
1631289600000|2021-09-10 16:00:00|7761|7760|7759|7758|7761|7760|7753|7751|18812
1631289900000|2021-09-10 16:05:00|7760|7759|7765|7764|7766|7765|7757|7756|9336
1631290200000|2021-09-10 16:10:00|7764|7763|7771|7770|7771|7770|7764|7763|31827
1631290500000|2021-09-10 16:15:00|7772|7771|7772|7771|7776|7775|7771|7770|10544
1631290800000|2021-09-10 16:20:00|7773|7772|7771|7770|7773|7772|7770|7769|6825
1631291100000|2021-09-10 16:25:00|7772|7771|7763|7762|7772|7771|7763|7761|8366
1631291400000|2021-09-10 16:30:00|7764|7763|7760|7759|7766|7765|7759|7757|9647
1631291700000|2021-09-10 16:35:00|7759|7758|7764|7763|7765|7764|7759|7758|12900
1631292000000|2021-09-10 16:40:00|7763|7762|7762|7761|7768|7767|7762|7760|9817
1631292300000|2021-09-10 16:45:00|7761|7760|7759|7758|7764|7763|7758|7757|13871
1631292600000|2021-09-10 16:50:00|7760|7759|7764|7762|7764|7763|7759|7758|13184
1631292900000|2021-09-10 16:55:00|7763|7761|7756|7755|7764|7761|7755|7754|5379
1631293200000|2021-09-10 17:00:00|7757|7756|7754|7753|7759|7758|7753|7752|17286
1631293500000|2021-09-10 17:05:00|7753|7752|7752|7751|7757|7756|7752|7751|7699
1631293800000|2021-09-10 17:10:00|7753|7750|7749|7748|7753|7751|7746|7745|9597
1631294100000|2021-09-10 17:15:00|7750|7749|7752|7751|7753|7752|7748|7747|9400
1631294400000|2021-09-10 17:20:00|7753|7752|7755|7754|7756|7754|7751|7750|13515
1631294700000|2021-09-10 17:25:00|7756|7755|7756|7755|7761|7760|7754|7753|7149
1631295000000|2021-09-10 17:30:00|7757|7756|7765|7764|7765|7764|7757|7756|8783
1631295300000|2021-09-10 17:35:00|7766|7765|7772|7771|7775|7774|7766|7765|7781
1631295600000|2021-09-10 17:40:00|7773|7772|7772|7771|7777|7776|7770|7769|11897
1631295900000|2021-09-10 17:45:00|7773|7772|7778|7777|7779|7778|7772|7771|12865
1631296200000|2021-09-10 17:50:00|7779|7778|7779|7778|7783|7782|7776|7775|9726
1631296500000|2021-09-10 17:55:00|7780|7779|7778|7777|7780|7779|7773|7772|9351
1631296800000|2021-09-10 18:00:00|7779|7778|7776|7775|7780|7779|7774|7773|11693
1631297100000|2021-09-10 18:05:00|7777|7776|7775|7774|7777|7776|7771|7770|14201
1631297400000|2021-09-10 18:10:00|7774|7773|7774|7773|7775|7774|7770|7769|29242
1631297700000|2021-09-10 18:15:00|7773|7772|7767|7766|7773|7772|7767|7766|19363
1631298000000|2021-09-10 18:20:00|7768|7767|7771|7770|7773|7772|7766|7765|15968
1631298300000|2021-09-10 18:25:00|7772|7771|7773|7772|7776|7775|7771|7770|18360
1631298600000|2021-09-10 18:30:00|7774|7773|7782|7781|7782|7781|7772|7771|29712
1631298900000|2021-09-10 18:35:00|7781|7780|7784|7783|7788|7787|7780|7779|21798
1631299200000|2021-09-10 18:40:00|7785|7784|7779|7778|7792|7791|7775|7773|225738
1631299500000|2021-09-10 18:45:00|7780|7779|7777|7776|7780|7779|7774|7772|12974
1631299800000|2021-09-10 18:50:00|7776|7775|7776|7775|7780|7778|7771|7770|9348
1631300100000|2021-09-10 18:55:00|7775|7774|7767|7766|7776|7775|7767|7766|10850
1631300400000|2021-09-10 19:00:00|7768|7767|7769|7768|7769|7768|7765|7764|9806
1631300700000|2021-09-10 19:05:00|7770|7769|7772|7771|7774|7773|7767|7766|17717
1631301000000|2021-09-10 19:10:00|7773|7772|7777|7775|7777|7776|7769|7768|19630
1631301300000|2021-09-10 19:15:00|7776|7774|7779|7778|7781|7780|7774|7772|15181
1631301600000|2021-09-10 19:20:00|7780|7779|7783|7782|7785|7784|7777|7776|13458
1631301900000|2021-09-10 19:25:00|7782|7781|7782|7781|7784|7783|7775|7774|12765
1631302200000|2021-09-10 19:30:00|7783|7782|7772|7771|7784|7783|7772|7770|29932
1631302500000|2021-09-10 19:35:00|7771|7770|7759|7758|7771|7771|7758|7757|30325
1631302800000|2021-09-10 19:40:00|7758|7757|7753|7752|7758|7757|7750|7749|28995
1631303100000|2021-09-10 19:45:00|7752|7751|7747|7746|7756|7755|7744|7743|34761
1631303400000|2021-09-10 19:50:00|7746|7745|7736|7735|7746|7745|7729|7729|72557
1631303700000|2021-09-10 19:55:00|7737|7736|7730|7728|7742|7741|7724|7723|144759
1631539800000|2021-09-13 13:30:00|7757|7730|7747|7745|7792|7767|7739|7730|96353
1631540100000|2021-09-13 13:35:00|7746|7744|7750|7748|7753|7751|7738|7736|46378
1631540400000|2021-09-13 13:40:00|7751|7749|7762|7760|7764|7763|7748|7747|84832
1631540700000|2021-09-13 13:45:00|7763|7761|7764|7762|7767|7765|7743|7742|54828
1631541000000|2021-09-13 13:50:00|7763|7763|7749|7746|7774|7772|7746|7744|39043
1631541300000|2021-09-13 13:55:00|7748|7748|7759|7757|7764|7763|7748|7748|19963
1631541600000|2021-09-13 14:00:00|7760|7758|7745|7743|7766|7765|7740|7739|46151
1631541900000|2021-09-13 14:05:00|7744|7744|7754|7752|7754|7753|7741|7740|18897
1631542200000|2021-09-13 14:10:00|7753|7751|7767|7765|7776|7774|7751|7750|26472
1631542500000|2021-09-13 14:15:00|7768|7766|7744|7742|7769|7766|7743|7741|24037
1631542800000|2021-09-13 14:20:00|7743|7741|7746|7745|7750|7749|7738|7736|12878
1631543100000|2021-09-13 14:25:00|7747|7744|7744|7743|7749|7748|7739|7738|13923
1631543400000|2021-09-13 14:30:00|7745|7744|7750|7748|7761|7760|7744|7743|20374
1631543700000|2021-09-13 14:35:00|7749|7747|7755|7754|7763|7762|7748|7747|20491
1631544000000|2021-09-13 14:40:00|7754|7753|7732|7730|7755|7754|7731|7730|17358
1631544300000|2021-09-13 14:45:00|7733|7731|7719|7718|7733|7731|7715|7714|30069
1631544600000|2021-09-13 14:50:00|7720|7719|7735|7734|7738|7737|7719|7718|15745
1631544900000|2021-09-13 14:55:00|7734|7733|7723|7722|7736|7735|7720|7719|11391
1631545200000|2021-09-13 15:00:00|7724|7721|7712|7711|7724|7723|7712|7711|16980
1631545500000|2021-09-13 15:05:00|7713|7712|7712|7711|7718|7717|7711|7710|16336
1631545800000|2021-09-13 15:10:00|7711|7710|7724|7723|7726|7725|7710|7709|26258
1631546100000|2021-09-13 15:15:00|7723|7722|7722|7721|7729|7728|7722|7720|14673
1631546400000|2021-09-13 15:20:00|7721|7720|7724|7723|7729|7728|7719|7718|13911
1631546700000|2021-09-13 15:25:00|7723|7722|7713|7712|7727|7725|7713|7712|18566
1631547000000|2021-09-13 15:30:00|7714|7713|7715|7713|7721|7720|7712|7711|12572
1631547300000|2021-09-13 15:35:00|7714|7712|7724|7723|7726|7725|7708|7707|20735
1631547600000|2021-09-13 15:40:00|7723|7722|7718|7717|7727|7726|7718|7717|8834
1631547900000|2021-09-13 15:45:00|7719|7716|7717|7716|7719|7718|7707|7705|13772
1631548200000|2021-09-13 15:50:00|7716|7715|7713|7712|7719|7718|7712|7711|10328
1631548500000|2021-09-13 15:55:00|7712|7711|7705|7704|7713|7712|7703|7702|28041
1631548800000|2021-09-13 16:00:00|7704|7703|7688|7686|7704|7703|7687|7686|15985
1631549100000|2021-09-13 16:05:00|7687|7685|7669|7667|7687|7686|7668|7667|14792
1631549400000|2021-09-13 16:10:00|7668|7668|7663|7662|7670|7669|7659|7657|25082
1631549700000|2021-09-13 16:15:00|7664|7663|7671|7670|7674|7673|7662|7661|24093
1631550000000|2021-09-13 16:20:00|7672|7671|7665|7664|7673|7672|7664|7663|9011
1631550300000|2021-09-13 16:25:00|7664|7663|7663|7661|7669|7668|7661|7660|8979
1631550600000|2021-09-13 16:30:00|7662|7660|7667|7666|7667|7666|7660|7659|19489
1631550900000|2021-09-13 16:35:00|7666|7665|7663|7661|7671|7670|7663|7661|11734
1631551200000|2021-09-13 16:40:00|7662|7662|7658|7657|7663|7662|7657|7656|10260
1631551500000|2021-09-13 16:45:00|7657|7656|7658|7657|7661|7660|7654|7653|15280
1631551800000|2021-09-13 16:50:00|7657|7656|7651|7650|7660|7659|7649|7648|15666
1631552100000|2021-09-13 16:55:00|7652|7651|7643|7641|7653|7652|7642|7641|7028
1631552400000|2021-09-13 17:00:00|7642|7642|7644|7642|7649|7648|7642|7641|9390
1631552700000|2021-09-13 17:05:00|7645|7643|7641|7640|7650|7649|7641|7640|7491
1631553000000|2021-09-13 17:10:00|7640|7639|7638|7637|7641|7640|7636|7635|22837
1631553300000|2021-09-13 17:15:00|7637|7636|7642|7641|7644|7643|7636|7635|18434
1631553600000|2021-09-13 17:20:00|7641|7640|7650|7649|7650|7649|7640|7639|17636
1631553900000|2021-09-13 17:25:00|7649|7648|7645|7644|7649|7648|7641|7640|13075
1631554200000|2021-09-13 17:30:00|7644|7643|7648|7647|7651|7650|7638|7637|14277
1631554500000|2021-09-13 17:35:00|7647|7646|7648|7647|7651|7650|7647|7646|10554
1631554800000|2021-09-13 17:40:00|7649|7648|7660|7658|7662|7661|7648|7648|21637
1631555100000|2021-09-13 17:45:00|7659|7659|7661|7660|7667|7666|7659|7659|19699
1631555400000|2021-09-13 17:50:00|7660|7659|7655|7654|7661|7660|7654|7653|10413
1631555700000|2021-09-13 17:55:00|7656|7655|7661|7659|7661|7660|7656|7655|12212
1631556000000|2021-09-13 18:00:00|7662|7660|7656|7655|7662|7661|7655|7654|10646
1631556300000|2021-09-13 18:05:00|7655|7654|7646|7645|7658|7657|7646|7645|14794
1631556600000|2021-09-13 18:10:00|7645|7644|7645|7644|7648|7647|7643|7642|11609
1631556900000|2021-09-13 18:15:00|7644|7643|7653|7652|7653|7652|7642|7641|17636
1631557200000|2021-09-13 18:20:00|7652|7651|7652|7651|7654|7653|7648|7646|8395
1631557500000|2021-09-13 18:25:00|7653|7652|7653|7652|7659|7658|7652|7651|23812
1631557800000|2021-09-13 18:30:00|7652|7651|7653|7652|7654|7653|7648|7647|12627
1631558100000|2021-09-13 18:35:00|7654|7653|7642|7641|7654|7653|7642|7641|23356
1631558400000|2021-09-13 18:40:00|7641|7640|7649|7648|7650|7649|7639|7638|12925
1631558700000|2021-09-13 18:45:00|7648|7647|7654|7653|7655|7653|7647|7646|13105
1631559000000|2021-09-13 18:50:00|7655|7654|7650|7649|7655|7654|7647|7646|9019
1631559300000|2021-09-13 18:55:00|7649|7648|7649|7648|7650|7649|7646|7645|15549
1631559600000|2021-09-13 19:00:00|7648|7647|7659|7658|7659|7658|7648|7647|20516
1631559900000|2021-09-13 19:05:00|7658|7657|7653|7652|7661|7660|7652|7651|15743
1631560200000|2021-09-13 19:10:00|7652|7651|7664|7663|7666|7664|7647|7646|29746
1631560500000|2021-09-13 19:15:00|7663|7662|7670|7669|7670|7669|7662|7661|11117
1631560800000|2021-09-13 19:20:00|7671|7670|7667|7666|7671|7670|7665|7664|15527
1631561100000|2021-09-13 19:25:00|7666|7665|7677|7675|7677|7676|7666|7665|18177
1631561400000|2021-09-13 19:30:00|7678|7676|7685|7684|7685|7684|7672|7671|28787
1631561700000|2021-09-13 19:35:00|7684|7683|7682|7681|7685|7684|7677|7675|36695
1631562000000|2021-09-13 19:40:00|7681|7680|7663|7662|7682|7681|7662|7661|33403
1631562300000|2021-09-13 19:45:00|7662|7661|7663|7662|7667|7666|7654|7653|51602
1631562600000|2021-09-13 19:50:00|7665|7663|7652|7651|7667|7666|7652|7651|104365
1631562900000|2021-09-13 19:55:00|7651|7650|7655|7654|7658|7656|7645|7644|211787
1631626200000|2021-09-14 13:30:00|7718|7645|7696|7693|7718|7694|7656|7645|59089
1631626500000|2021-09-14 13:35:00|7695|7694|7688|7686|7704|7702|7682|7681|41452
1631626800000|2021-09-14 13:40:00|7687|7685|7695|7694|7702|7700|7679|7677|29128
1631627100000|2021-09-14 13:45:00|7696|7695|7676|7675|7699|7697|7674|7672|28454
1631627400000|2021-09-14 13:50:00|7675|7674|7672|7669|7678|7676|7666|7664|17594
1631627700000|2021-09-14 13:55:00|7671|7670|7671|7669|7677|7676|7663|7661|19807
1631628000000|2021-09-14 14:00:00|7670|7668|7675|7674|7695|7693|7668|7666|26567
1631628300000|2021-09-14 14:05:00|7674|7673|7659|7658|7676|7675|7658|7656|18642
1631628600000|2021-09-14 14:10:00|7658|7657|7673|7672|7675|7674|7654|7652|21919
1631628900000|2021-09-14 14:15:00|7674|7673|7674|7673|7687|7685|7673|7671|23024
1631629200000|2021-09-14 14:20:00|7673|7672|7662|7660|7674|7672|7662|7660|10629
1631629500000|2021-09-14 14:25:00|7663|7661|7676|7674|7678|7677|7656|7654|15150
1631629800000|2021-09-14 14:30:00|7675|7673|7683|7681|7689|7688|7673|7672|13878
1631630100000|2021-09-14 14:35:00|7682|7682|7676|7675|7685|7684|7675|7673|17466
1631630400000|2021-09-14 14:40:00|7677|7676|7683|7681|7687|7686|7677|7675|17731
1631630700000|2021-09-14 14:45:00|7682|7680|7674|7672|7683|7682|7671|7670|10728
1631631000000|2021-09-14 14:50:00|7673|7673|7673|7672|7677|7675|7670|7669|7784
1631631300000|2021-09-14 14:55:00|7674|7673|7678|7677|7680|7679|7670|7669|12326
1631631600000|2021-09-14 15:00:00|7677|7676|7671|7670|7682|7681|7670|7669|8708
1631631900000|2021-09-14 15:05:00|7670|7669|7668|7667|7674|7673|7666|7664|15110
1631632200000|2021-09-14 15:10:00|7669|7666|7672|7671|7673|7671|7667|7665|7973
1631632500000|2021-09-14 15:15:00|7673|7672|7664|7663|7674|7673|7664|7662|18101
1631632800000|2021-09-14 15:20:00|7663|7662|7660|7659|7665|7664|7660|7659|24537
1631633100000|2021-09-14 15:25:00|7659|7658|7661|7659|7666|7665|7657|7656|27421
1631633400000|2021-09-14 15:30:00|7660|7660|7651|7650|7663|7662|7648|7647|45559
1631633700000|2021-09-14 15:35:00|7650|7649|7639|7638|7652|7651|7639|7637|15741
1631634000000|2021-09-14 15:40:00|7640|7639|7641|7640|7643|7642|7637|7636|9502
1631634300000|2021-09-14 15:45:00|7640|7639|7643|7641|7645|7643|7638|7637|12063
1631634600000|2021-09-14 15:50:00|7642|7640|7630|7628|7642|7640|7629|7628|13586
1631634900000|2021-09-14 15:55:00|7629|7627|7630|7629|7632|7631|7627|7626|9045
1631635200000|2021-09-14 16:00:00|7629|7628|7624|7623|7629|7628|7620|7618|12776
1631635500000|2021-09-14 16:05:00|7623|7622|7626|7625|7628|7627|7621|7620|21701
1631635800000|2021-09-14 16:10:00|7627|7626|7626|7625|7632|7631|7624|7623|33768
1631636100000|2021-09-14 16:15:00|7627|7626|7626|7625|7627|7626|7621|7620|19451
1631636400000|2021-09-14 16:20:00|7625|7624|7620|7619|7626|7625|7620|7619|16510
1631636700000|2021-09-14 16:25:00|7619|7618|7622|7621|7624|7623|7618|7617|13365
1631637000000|2021-09-14 16:30:00|7621|7620|7613|7612|7621|7620|7612|7611|16975
1631637300000|2021-09-14 16:35:00|7614|7611|7621|7620|7621|7620|7613|7611|57135
1631637600000|2021-09-14 16:40:00|7622|7621|7620|7619|7622|7621|7616|7615|33602
1631637900000|2021-09-14 16:45:00|7619|7618|7617|7616|7619|7619|7612|7611|23315
1631638200000|2021-09-14 16:50:00|7616|7615|7613|7612|7618|7617|7609|7608|32068
1631638500000|2021-09-14 16:55:00|7612|7611|7617|7616|7620|7618|7611|7610|41152
1631638800000|2021-09-14 17:00:00|7616|7615|7622|7621|7622|7621|7615|7614|12177
1631639100000|2021-09-14 17:05:00|7623|7622|7619|7617|7631|7630|7616|7615|48305
1631639400000|2021-09-14 17:10:00|7618|7618|7623|7622|7623|7622|7615|7614|8644
1631639700000|2021-09-14 17:15:00|7622|7621|7623|7622|7625|7624|7619|7618|14727
1631640000000|2021-09-14 17:20:00|7622|7621|7620|7619|7624|7623|7619|7617|24629
1631640300000|2021-09-14 17:25:00|7619|7618|7617|7616|7620|7619|7616|7615|9103
1631640600000|2021-09-14 17:30:00|7616|7615|7600|7599|7616|7615|7599|7598|20659
1631640900000|2021-09-14 17:35:00|7599|7598|7598|7597|7604|7603|7595|7593|14317
1631641200000|2021-09-14 17:40:00|7599|7598|7596|7595|7599|7598|7594|7592|8845
1631641500000|2021-09-14 17:45:00|7595|7594|7594|7593|7599|7598|7594|7593|14563
1631641800000|2021-09-14 17:50:00|7595|7594|7594|7593|7598|7597|7590|7589|16964
1631642100000|2021-09-14 17:55:00|7595|7594|7609|7608|7612|7611|7595|7594|58583
1631642400000|2021-09-14 18:00:00|7610|7609|7612|7611|7615|7614|7607|7606|11267
1631642700000|2021-09-14 18:05:00|7613|7612|7612|7611|7617|7616|7612|7611|19266
1631643000000|2021-09-14 18:10:00|7611|7610|7611|7610|7612|7611|7609|7608|25580
1631643300000|2021-09-14 18:15:00|7612|7611|7615|7614|7615|7614|7612|7610|17444
1631643600000|2021-09-14 18:20:00|7614|7613|7612|7611|7618|7617|7612|7610|26927
1631643900000|2021-09-14 18:25:00|7613|7612|7617|7616|7618|7616|7612|7611|10031
1631644200000|2021-09-14 18:30:00|7616|7615|7614|7613|7618|7617|7614|7613|25198
1631644500000|2021-09-14 18:35:00|7613|7612|7612|7611|7614|7613|7608|7606|12319
1631644800000|2021-09-14 18:40:00|7613|7612|7605|7604|7613|7612|7605|7604|14482
1631645100000|2021-09-14 18:45:00|7606|7605|7608|7607|7609|7608|7602|7601|10586
1631645400000|2021-09-14 18:50:00|7609|7608|7617|7616|7618|7617|7608|7607|17310
1631645700000|2021-09-14 18:55:00|7618|7617|7618|7617|7620|7619|7615|7614|13454
1631646000000|2021-09-14 19:00:00|7617|7616|7625|7624|7625|7624|7615|7614|19246
1631646300000|2021-09-14 19:05:00|7624|7625|7623|7622|7627|7626|7622|7621|17525
1631646600000|2021-09-14 19:10:00|7622|7621|7615|7614|7622|7621|7611|7611|36439
1631646900000|2021-09-14 19:15:00|7614|7613|7621|7620|7622|7621|7613|7612|27279
1631647200000|2021-09-14 19:20:00|7620|7619|7617|7616|7625|7624|7617|7616|26236
1631647500000|2021-09-14 19:25:00|7616|7615|7611|7610|7616|7615|7608|7606|29255
1631647800000|2021-09-14 19:30:00|7610|7609|7609|7608|7610|7609|7600|7599|30926
1631648100000|2021-09-14 19:35:00|7608|7607|7621|7620|7621|7620|7606|7605|24475
1631648400000|2021-09-14 19:40:00|7620|7619|7624|7623|7631|7630|7617|7616|30284
1631648700000|2021-09-14 19:45:00|7625|7624|7616|7615|7630|7629|7615|7614|36220
1631649000000|2021-09-14 19:50:00|7615|7614|7622|7621|7627|7626|7610|7609|118022
1631649300000|2021-09-14 19:55:00|7621|7620|7616|7615|7621|7620|7609|7608|169781
1631712600000|2021-09-15 13:30:00|7649|7590|7593|7591|7649|7603|7578|7572|59971
1631712900000|2021-09-15 13:35:00|7592|7590|7576|7574|7601|7598|7575|7573|25312
1631713200000|2021-09-15 13:40:00|7577|7575|7584|7582|7584|7582|7568|7567|27169
1631713500000|2021-09-15 13:45:00|7583|7581|7605|7603|7605|7603|7573|7572|30820
1631713800000|2021-09-15 13:50:00|7604|7602|7614|7611|7614|7612|7598|7597|16261
1631714100000|2021-09-15 13:55:00|7613|7612|7611|7609|7628|7626|7604|7602|16057
1631714400000|2021-09-15 14:00:00|7612|7610|7591|7590|7612|7610|7590|7589|22426
1631714700000|2021-09-15 14:05:00|7590|7589|7580|7578|7591|7589|7570|7569|13161
1631715000000|2021-09-15 14:10:00|7579|7579|7607|7605|7607|7606|7578|7576|17108
1631715300000|2021-09-15 14:15:00|7606|7604|7632|7630|7632|7631|7601|7599|23406
1631715600000|2021-09-15 14:20:00|7631|7629|7613|7611|7631|7629|7612|7611|14181
1631715900000|2021-09-15 14:25:00|7614|7612|7607|7604|7614|7613|7601|7599|23912
1631716200000|2021-09-15 14:30:00|7608|7605|7597|7596|7612|7610|7595|7594|14708
1631716500000|2021-09-15 14:35:00|7598|7597|7607|7605|7609|7608|7598|7597|18540
1631716800000|2021-09-15 14:40:00|7606|7604|7605|7604|7613|7611|7596|7595|22717
1631717100000|2021-09-15 14:45:00|7606|7605|7612|7610|7612|7611|7604|7603|12043
1631717400000|2021-09-15 14:50:00|7613|7611|7621|7620|7625|7624|7611|7610|20124
1631717700000|2021-09-15 14:55:00|7620|7619|7621|7620|7623|7622|7617|7615|9233
1631718000000|2021-09-15 15:00:00|7622|7621|7619|7617|7623|7622|7610|7609|14399
1631718300000|2021-09-15 15:05:00|7620|7618|7611|7610|7622|7620|7610|7609|25981
1631718600000|2021-09-15 15:10:00|7612|7611|7615|7613|7619|7617|7608|7606|13521
1631718900000|2021-09-15 15:15:00|7614|7614|7613|7612|7615|7614|7610|7608|10819
1631719200000|2021-09-15 15:20:00|7612|7611|7608|7607|7613|7612|7605|7603|13498
1631719500000|2021-09-15 15:25:00|7609|7608|7619|7617|7620|7619|7608|7607|14934
1631719800000|2021-09-15 15:30:00|7620|7618|7613|7611|7623|7622|7611|7610|13774
1631720100000|2021-09-15 15:35:00|7614|7612|7610|7609|7618|7617|7609|7608|13704
1631720400000|2021-09-15 15:40:00|7609|7608|7608|7607|7610|7609|7604|7603|9979
1631720700000|2021-09-15 15:45:00|7609|7608|7616|7615|7616|7615|7609|7608|15765
1631721000000|2021-09-15 15:50:00|7615|7614|7619|7617|7620|7619|7615|7614|8860
1631721300000|2021-09-15 15:55:00|7618|7616|7611|7609|7618|7616|7609|7608|7495
1631721600000|2021-09-15 16:00:00|7610|7608|7604|7602|7610|7608|7601|7600|22568
1631721900000|2021-09-15 16:05:00|7603|7603|7608|7606|7609|7608|7603|7602|11144
1631722200000|2021-09-15 16:10:00|7607|7605|7610|7609|7615|7614|7605|7604|17803
1631722500000|2021-09-15 16:15:00|7611|7610|7616|7614|7617|7616|7609|7608|16292
1631722800000|2021-09-15 16:20:00|7615|7615|7620|7618|7620|7619|7613|7612|8493
1631723100000|2021-09-15 16:25:00|7619|7619|7619|7618|7624|7622|7618|7616|10661
1631723400000|2021-09-15 16:30:00|7620|7619|7620|7618|7622|7621|7615|7614|6731
1631723700000|2021-09-15 16:35:00|7621|7619|7627|7625|7629|7628|7619|7618|9822
1631724000000|2021-09-15 16:40:00|7626|7626|7642|7641|7644|7642|7624|7623|24587
1631724300000|2021-09-15 16:45:00|7641|7640|7633|7632|7642|7641|7631|7630|12551
1631724600000|2021-09-15 16:50:00|7634|7633|7634|7632|7639|7638|7633|7632|5567
1631724900000|2021-09-15 16:55:00|7635|7633|7629|7628|7638|7637|7629|7628|18139
1631725200000|2021-09-15 17:00:00|7630|7629|7638|7637|7640|7639|7629|7628|9423
1631725500000|2021-09-15 17:05:00|7637|7636|7638|7636|7646|7644|7635|7634|9110
1631725800000|2021-09-15 17:10:00|7637|7637|7642|7641|7644|7643|7637|7636|5685
1631726100000|2021-09-15 17:15:00|7643|7642|7634|7633|7643|7642|7631|7629|20451
1631726400000|2021-09-15 17:20:00|7635|7634|7636|7635|7638|7637|7632|7631|16362
1631726700000|2021-09-15 17:25:00|7635|7634|7630|7628|7636|7635|7628|7627|17291
1631727000000|2021-09-15 17:30:00|7629|7629|7623|7621|7634|7633|7623|7621|26394
1631727300000|2021-09-15 17:35:00|7622|7622|7620|7619|7625|7624|7619|7618|6835
1631727600000|2021-09-15 17:40:00|7621|7620|7617|7616|7622|7621|7614|7613|19985
1631727900000|2021-09-15 17:45:00|7616|7615|7612|7610|7617|7616|7610|7609|16171
1631728200000|2021-09-15 17:50:00|7613|7611|7609|7608|7613|7612|7607|7606|6234
1631728500000|2021-09-15 17:55:00|7610|7609|7612|7611|7613|7612|7609|7607|10938
1631728800000|2021-09-15 18:00:00|7611|7610|7600|7599|7612|7611|7598|7597|9853
1631729100000|2021-09-15 18:05:00|7601|7600|7593|7591|7603|7602|7592|7590|14043
1631729400000|2021-09-15 18:10:00|7592|7590|7581|7579|7593|7592|7581|7579|13354
1631729700000|2021-09-15 18:15:00|7580|7580|7573|7571|7582|7581|7572|7571|19286
1631730000000|2021-09-15 18:20:00|7572|7572|7572|7571|7578|7577|7570|7568|53088
1631730300000|2021-09-15 18:25:00|7573|7572|7574|7573|7578|7577|7572|7571|23997
1631730600000|2021-09-15 18:30:00|7575|7574|7578|7576|7586|7585|7574|7573|19154
1631730900000|2021-09-15 18:35:00|7577|7577|7581|7580|7582|7581|7577|7576|21316
1631731200000|2021-09-15 18:40:00|7580|7579|7578|7576|7581|7580|7575|7574|14367
1631731500000|2021-09-15 18:45:00|7577|7577|7581|7580|7582|7581|7577|7576|11214
1631731800000|2021-09-15 18:50:00|7580|7579|7573|7572|7581|7579|7572|7571|21268
1631732100000|2021-09-15 18:55:00|7574|7573|7564|7563|7574|7573|7562|7561|13871
1631732400000|2021-09-15 19:00:00|7565|7564|7564|7563|7569|7568|7561|7560|21131
1631732700000|2021-09-15 19:05:00|7563|7562|7568|7567|7570|7569|7561|7560|32845
1631733000000|2021-09-15 19:10:00|7567|7566|7570|7569|7571|7570|7567|7566|21697
1631733300000|2021-09-15 19:15:00|7571|7570|7575|7574|7575|7574|7566|7565|34085
1631733600000|2021-09-15 19:20:00|7576|7575|7571|7570|7580|7578|7570|7569|74322
1631733900000|2021-09-15 19:25:00|7572|7571|7580|7579|7581|7580|7571|7570|21252
1631734200000|2021-09-15 19:30:00|7581|7580|7583|7582|7584|7583|7574|7573|25452
1631734500000|2021-09-15 19:35:00|7584|7583|7582|7581|7586|7585|7575|7574|25650
1631734800000|2021-09-15 19:40:00|7581|7580|7587|7586|7587|7586|7577|7576|20793
1631735100000|2021-09-15 19:45:00|7586|7585|7581|7580|7587|7586|7579|7578|33511
1631735400000|2021-09-15 19:50:00|7582|7581|7570|7569|7584|7583|7569|7568|65863
1631735700000|2021-09-15 19:55:00|7569|7568|7555|7554|7570|7568|7552|7551|284753
1631799000000|2021-09-16 13:30:00|7586|7553|7581|7578|7586|7578|7531|7525|67502
1631799300000|2021-09-16 13:35:00|7582|7579|7583|7580|7589|7587|7574|7573|39681
1631799600000|2021-09-16 13:40:00|7584|7581|7587|7584|7591|7589|7574|7572|38408
1631799900000|2021-09-16 13:45:00|7586|7585|7558|7556|7587|7586|7553|7550|52845
1631800200000|2021-09-16 13:50:00|7557|7557|7530|7527|7560|7558|7530|7527|16891
1631800500000|2021-09-16 13:55:00|7529|7528|7519|7517|7537|7535|7516|7514|20441
1631800800000|2021-09-16 14:00:00|7518|7516|7506|7504|7518|7516|7500|7498|28929
1631801100000|2021-09-16 14:05:00|7505|7503|7521|7519|7525|7523|7494|7493|28356
1631801400000|2021-09-16 14:10:00|7520|7518|7508|7507|7524|7522|7504|7503|28654
1631801700000|2021-09-16 14:15:00|7509|7508|7509|7507|7514|7513|7506|7504|16569
1631802000000|2021-09-16 14:20:00|7508|7506|7492|7491|7510|7509|7491|7490|17691
1631802300000|2021-09-16 14:25:00|7491|7490|7504|7503|7505|7504|7491|7490|9719
1631802600000|2021-09-16 14:30:00|7503|7502|7493|7491|7503|7502|7487|7485|35608
1631802900000|2021-09-16 14:35:00|7494|7492|7491|7490|7501|7500|7486|7485|36202
1631803200000|2021-09-16 14:40:00|7490|7489|7484|7483|7491|7489|7476|7475|40284
1631803500000|2021-09-16 14:45:00|7483|7482|7467|7465|7488|7487|7464|7463|28257
1631803800000|2021-09-16 14:50:00|7468|7466|7476|7474|7477|7476|7461|7459|32881
1631804100000|2021-09-16 14:55:00|7475|7475|7486|7484|7488|7487|7472|7470|34369
1631804400000|2021-09-16 15:00:00|7485|7483|7478|7476|7486|7485|7473|7472|24721
1631804700000|2021-09-16 15:05:00|7479|7477|7491|7489|7492|7491|7479|7477|21294
1631805000000|2021-09-16 15:10:00|7490|7488|7486|7484|7491|7490|7482|7481|8442
1631805300000|2021-09-16 15:15:00|7485|7483|7482|7481|7485|7484|7475|7474|20888
1631805600000|2021-09-16 15:20:00|7483|7482|7502|7501|7504|7502|7481|7479|37107
1631805900000|2021-09-16 15:25:00|7503|7502|7501|7500|7507|7506|7499|7498|35072
1631806200000|2021-09-16 15:30:00|7500|7499|7488|7487|7504|7503|7488|7486|84269
1631806500000|2021-09-16 15:35:00|7489|7488|7484|7483|7489|7488|7476|7475|27989
1631806800000|2021-09-16 15:40:00|7485|7484|7488|7486|7490|7489|7483|7481|22587
1631807100000|2021-09-16 15:45:00|7487|7487|7488|7487|7489|7488|7482|7481|14978
1631807400000|2021-09-16 15:50:00|7489|7488|7487|7486|7494|7493|7486|7485|23123
1631807700000|2021-09-16 15:55:00|7488|7487|7490|7489|7490|7489|7482|7481|25645
1631808000000|2021-09-16 16:00:00|7491|7490|7488|7487|7496|7495|7488|7486|39697
1631808300000|2021-09-16 16:05:00|7489|7488|7493|7492|7494|7493|7488|7487|12581
1631808600000|2021-09-16 16:10:00|7494|7493|7498|7497|7498|7497|7488|7486|19409
1631808900000|2021-09-16 16:15:00|7497|7496|7498|7496|7502|7501|7495|7493|33952
1631809200000|2021-09-16 16:20:00|7497|7495|7486|7485|7497|7496|7484|7483|10419
1631809500000|2021-09-16 16:25:00|7487|7486|7487|7486|7487|7486|7481|7480|10059
1631809800000|2021-09-16 16:30:00|7486|7485|7491|7490|7491|7490|7484|7483|13607
1631810100000|2021-09-16 16:35:00|7492|7491|7500|7499|7501|7500|7492|7491|20979
1631810400000|2021-09-16 16:40:00|7501|7500|7502|7501|7505|7504|7501|7499|18984
1631810700000|2021-09-16 16:45:00|7501|7500|7504|7503|7508|7507|7500|7498|23097
1631811000000|2021-09-16 16:50:00|7503|7502|7502|7501|7507|7506|7500|7498|38769
1631811300000|2021-09-16 16:55:00|7501|7500|7494|7493|7503|7502|7494|7493|14013
1631811600000|2021-09-16 17:00:00|7495|7494|7499|7497|7500|7499|7495|7494|12693
1631811900000|2021-09-16 17:05:00|7498|7498|7500|7499|7501|7500|7494|7493|11813
1631812200000|2021-09-16 17:10:00|7499|7498|7498|7497|7499|7498|7495|7494|15776
1631812500000|2021-09-16 17:15:00|7499|7498|7496|7495|7499|7498|7495|7494|16956
1631812800000|2021-09-16 17:20:00|7497|7496|7489|7487|7498|7497|7488|7487|17143
1631813100000|2021-09-16 17:25:00|7488|7488|7494|7493|7495|7494|7488|7487|10035
1631813400000|2021-09-16 17:30:00|7493|7492|7492|7491|7493|7492|7488|7486|10220
1631813700000|2021-09-16 17:35:00|7491|7490|7492|7491|7493|7492|7490|7489|12502
1631814000000|2021-09-16 17:40:00|7493|7492|7491|7489|7493|7492|7487|7486|17951
1631814300000|2021-09-16 17:45:00|7490|7490|7489|7488|7490|7490|7488|7487|12419
1631814600000|2021-09-16 17:50:00|7490|7489|7493|7492|7494|7493|7488|7487|26658
1631814900000|2021-09-16 17:55:00|7492|7491|7497|7496|7498|7497|7489|7488|23401
1631815200000|2021-09-16 18:00:00|7498|7497|7502|7501|7502|7501|7496|7495|21519
1631815500000|2021-09-16 18:05:00|7501|7500|7505|7504|7506|7505|7500|7499|56201
1631815800000|2021-09-16 18:10:00|7506|7505|7498|7497|7509|7508|7498|7497|33882
1631816100000|2021-09-16 18:15:00|7499|7498|7497|7496|7502|7501|7495|7494|15269
1631816400000|2021-09-16 18:20:00|7498|7497|7498|7497|7501|7500|7496|7494|13985
1631816700000|2021-09-16 18:25:00|7497|7496|7492|7491|7498|7497|7489|7488|14685
1631817000000|2021-09-16 18:30:00|7493|7490|7495|7494|7495|7494|7489|7488|35757
1631817300000|2021-09-16 18:35:00|7494|7493|7486|7485|7495|7494|7486|7485|15767
1631817600000|2021-09-16 18:40:00|7487|7486|7481|7479|7487|7486|7479|7478|15193
1631817900000|2021-09-16 18:45:00|7480|7480|7484|7482|7484|7483|7478|7477|15151
1631818200000|2021-09-16 18:50:00|7483|7483|7490|7489|7490|7489|7482|7481|17881
1631818500000|2021-09-16 18:55:00|7491|7490|7502|7501|7505|7504|7489|7488|71219
1631818800000|2021-09-16 19:00:00|7503|7502|7510|7509|7510|7509|7503|7502|40346
1631819100000|2021-09-16 19:05:00|7511|7510|7514|7513|7515|7514|7508|7507|20354
1631819400000|2021-09-16 19:10:00|7515|7514|7511|7510|7517|7516|7508|7507|30941
1631819700000|2021-09-16 19:15:00|7512|7511|7517|7516|7521|7520|7512|7511|30267
1631820000000|2021-09-16 19:20:00|7518|7517|7521|7520|7523|7522|7517|7516|26388
1631820300000|2021-09-16 19:25:00|7522|7521|7517|7516|7530|7529|7517|7516|26321
1631820600000|2021-09-16 19:30:00|7518|7517|7519|7518|7523|7522|7516|7515|21294
1631820900000|2021-09-16 19:35:00|7520|7519|7514|7513|7521|7520|7514|7513|37823
1631821200000|2021-09-16 19:40:00|7515|7514|7506|7505|7515|7514|7505|7504|26069
1631821500000|2021-09-16 19:45:00|7507|7506|7493|7491|7507|7506|7492|7491|64561
1631821800000|2021-09-16 19:50:00|7494|7492|7490|7489|7501|7499|7484|7484|114270
1631822100000|2021-09-16 19:55:00|7491|7490|7493|7492|7495|7494|7484|7483|161997
1631885400000|2021-09-17 13:30:00|7541|7475|7501|7498|7541|7511|7457|7452|1647789
1631885700000|2021-09-17 13:35:00|7500|7499|7502|7499|7516|7513|7483|7480|46053
1631886000000|2021-09-17 13:40:00|7503|7500|7483|7481|7506|7505|7478|7477|63393
1631886300000|2021-09-17 13:45:00|7482|7480|7482|7481|7497|7495|7477|7476|56593
1631886600000|2021-09-17 13:50:00|7481|7480|7495|7494|7496|7495|7478|7477|47396
1631886900000|2021-09-17 13:55:00|7496|7493|7496|7494|7518|7516|7494|7492|9689
1631887200000|2021-09-17 14:00:00|7495|7493|7501|7500|7505|7502|7490|7488|29251
1631887500000|2021-09-17 14:05:00|7500|7499|7502|7500|7506|7505|7491|7490|21642
1631887800000|2021-09-17 14:10:00|7501|7499|7496|7494|7504|7502|7487|7486|19484
1631888100000|2021-09-17 14:15:00|7495|7495|7496|7494|7499|7497|7486|7485|26056
1631888400000|2021-09-17 14:20:00|7497|7495|7500|7498|7505|7504|7492|7491|23461
1631888700000|2021-09-17 14:25:00|7499|7497|7509|7507|7515|7514|7498|7496|15553
1631889000000|2021-09-17 14:30:00|7510|7508|7508|7506|7512|7510|7501|7499|14552
1631889300000|2021-09-17 14:35:00|7509|7507|7518|7516|7523|7521|7501|7500|23271
1631889600000|2021-09-17 14:40:00|7517|7515|7499|7497|7517|7516|7498|7497|12113
1631889900000|2021-09-17 14:45:00|7498|7496|7506|7505|7507|7505|7495|7494|9107
1631890200000|2021-09-17 14:50:00|7505|7504|7507|7506|7513|7511|7504|7503|21214
1631890500000|2021-09-17 14:55:00|7506|7505|7500|7498|7511|7510|7497|7496|30197
1631890800000|2021-09-17 15:00:00|7499|7497|7509|7507|7509|7507|7498|7497|10402
1631891100000|2021-09-17 15:05:00|7508|7506|7500|7498|7508|7506|7495|7494|13280
1631891400000|2021-09-17 15:10:00|7498|7497|7499|7498|7501|7500|7492|7490|18728
1631891700000|2021-09-17 15:15:00|7500|7499|7483|7482|7500|7499|7483|7482|13266
1631892000000|2021-09-17 15:20:00|7484|7483|7480|7479|7484|7483|7480|7478|21483
1631892300000|2021-09-17 15:25:00|7481|7480|7482|7481|7482|7481|7474|7473|14872
1631892600000|2021-09-17 15:30:00|7483|7482|7498|7496|7498|7497|7480|7478|8472
1631892900000|2021-09-17 15:35:00|7499|7497|7494|7492|7500|7499|7492|7490|12933
1631893200000|2021-09-17 15:40:00|7495|7493|7495|7493|7498|7497|7490|7488|6736
1631893500000|2021-09-17 15:45:00|7496|7494|7489|7487|7498|7497|7485|7484|47087
1631893800000|2021-09-17 15:50:00|7488|7486|7479|7477|7489|7488|7476|7475|39362
1631894100000|2021-09-17 15:55:00|7478|7478|7484|7483|7486|7485|7478|7476|6960
1631894400000|2021-09-17 16:00:00|7485|7484|7473|7471|7486|7485|7472|7471|10181
1631894700000|2021-09-17 16:05:00|7472|7472|7482|7481|7482|7481|7471|7470|20787
1631895000000|2021-09-17 16:10:00|7483|7482|7476|7474|7484|7483|7475|7474|6803
1631895300000|2021-09-17 16:15:00|7477|7475|7479|7477|7480|7479|7474|7473|6324
1631895600000|2021-09-17 16:20:00|7478|7478|7485|7483|7486|7485|7477|7476|11919
1631895900000|2021-09-17 16:25:00|7484|7484|7476|7475|7486|7484|7475|7474|18453
1631896200000|2021-09-17 16:30:00|7477|7476|7473|7472|7477|7476|7471|7469|10584
1631896500000|2021-09-17 16:35:00|7474|7473|7487|7486|7487|7486|7473|7472|16600
1631896800000|2021-09-17 16:40:00|7488|7487|7484|7483|7491|7490|7484|7482|16908
1631897100000|2021-09-17 16:45:00|7485|7484|7490|7489|7494|7492|7484|7483|15922
1631897400000|2021-09-17 16:50:00|7491|7490|7485|7484|7494|7492|7484|7482|12267
1631897700000|2021-09-17 16:55:00|7486|7485|7490|7488|7490|7489|7481|7480|11414
1631898000000|2021-09-17 17:00:00|7489|7489|7489|7488|7492|7491|7484|7483|11733
1631898300000|2021-09-17 17:05:00|7488|7487|7486|7484|7490|7489|7485|7483|7974
1631898600000|2021-09-17 17:10:00|7485|7485|7478|7477|7487|7486|7477|7476|12741
1631898900000|2021-09-17 17:15:00|7479|7478|7477|7476|7481|7480|7477|7475|12544
1631899200000|2021-09-17 17:20:00|7476|7475|7473|7472|7477|7476|7473|7471|12711
1631899500000|2021-09-17 17:25:00|7472|7471|7476|7475|7477|7476|7471|7470|11179
1631899800000|2021-09-17 17:30:00|7477|7476|7483|7482|7483|7482|7477|7476|17850
1631900100000|2021-09-17 17:35:00|7482|7481|7480|7479|7484|7483|7477|7476|11017
1631900400000|2021-09-17 17:40:00|7479|7478|7474|7473|7479|7478|7473|7471|10000
1631900700000|2021-09-17 17:45:00|7475|7474|7469|7467|7475|7474|7468|7467|16682
1631901000000|2021-09-17 17:50:00|7468|7466|7465|7464|7470|7469|7461|7460|19836
1631901300000|2021-09-17 17:55:00|7464|7463|7466|7464|7466|7465|7462|7461|15699
1631901600000|2021-09-17 18:00:00|7467|7465|7466|7465|7470|7469|7465|7464|19205
1631901900000|2021-09-17 18:05:00|7465|7464|7484|7483|7484|7483|7465|7464|27647
1631902200000|2021-09-17 18:10:00|7483|7482|7482|7480|7487|7486|7480|7479|29132
1631902500000|2021-09-17 18:15:00|7481|7481|7471|7470|7481|7481|7470|7468|26172
1631902800000|2021-09-17 18:20:00|7472|7471|7473|7472|7478|7477|7471|7471|19334
1631903100000|2021-09-17 18:25:00|7474|7473|7467|7466|7476|7475|7466|7465|26902
1631903400000|2021-09-17 18:30:00|7466|7465|7466|7465|7468|7467|7464|7463|18524
1631903700000|2021-09-17 18:35:00|7465|7464|7466|7465|7469|7468|7464|7463|31693
1631904000000|2021-09-17 18:40:00|7467|7466|7467|7466|7468|7467|7463|7462|19166
1631904300000|2021-09-17 18:45:00|7468|7467|7467|7466|7469|7468|7463|7462|27258
1631904600000|2021-09-17 18:50:00|7466|7465|7464|7463|7468|7467|7464|7463|22053
1631904900000|2021-09-17 18:55:00|7465|7464|7461|7460|7468|7467|7461|7460|29358
1631905200000|2021-09-17 19:00:00|7462|7461|7471|7469|7471|7470|7462|7461|30545
1631905500000|2021-09-17 19:05:00|7470|7468|7457|7456|7471|7468|7457|7456|26678
1631905800000|2021-09-17 19:10:00|7458|7457|7443|7442|7458|7457|7442|7441|50151
1631906100000|2021-09-17 19:15:00|7442|7441|7429|7427|7442|7441|7428|7427|33146
1631906400000|2021-09-17 19:20:00|7428|7428|7432|7431|7433|7432|7428|7428|23502
1631906700000|2021-09-17 19:25:00|7431|7430|7437|7436|7438|7437|7429|7428|30125
1631907000000|2021-09-17 19:30:00|7436|7435|7425|7424|7436|7435|7424|7423|63243
1631907300000|2021-09-17 19:35:00|7426|7425|7418|7417|7431|7429|7418|7417|46276
1631907600000|2021-09-17 19:40:00|7419|7418|7425|7424|7428|7427|7419|7418|44617
1631907900000|2021-09-17 19:45:00|7424|7423|7418|7417|7425|7424|7417|7416|54737
1631908200000|2021-09-17 19:50:00|7419|7418|7415|7413|7426|7425|7412|7411|112854
1631908500000|2021-09-17 19:55:00|7416|7414|7412|7411|7421|7420|7409|7408|225669
1632144600000|2021-09-20 13:30:00|7438|7380|7452|7449|7454|7450|7411|7380|227609
1632144900000|2021-09-20 13:35:00|7451|7448|7457|7455|7463|7459|7439|7436|29060
1632145200000|2021-09-20 13:40:00|7458|7454|7442|7440|7467|7465|7441|7438|46154
1632145500000|2021-09-20 13:45:00|7441|7439|7433|7431|7454|7452|7433|7430|48590
1632145800000|2021-09-20 13:50:00|7432|7432|7464|7462|7466|7463|7420|7418|31847
1632146100000|2021-09-20 13:55:00|7465|7463|7457|7455|7479|7477|7456|7455|28917
1632146400000|2021-09-20 14:00:00|7456|7454|7458|7457|7460|7459|7435|7434|48208
1632146700000|2021-09-20 14:05:00|7459|7456|7447|7445|7473|7472|7446|7444|34445
1632147000000|2021-09-20 14:10:00|7448|7446|7459|7458|7464|7462|7445|7443|20620
1632147300000|2021-09-20 14:15:00|7458|7456|7469|7467|7472|7470|7448|7447|32322
1632147600000|2021-09-20 14:20:00|7468|7466|7500|7499|7500|7499|7467|7466|30088
1632147900000|2021-09-20 14:25:00|7499|7498|7512|7510|7515|7513|7493|7491|60998
1632148200000|2021-09-20 14:30:00|7511|7509|7529|7527|7530|7528|7507|7506|56860
1632148500000|2021-09-20 14:35:00|7530|7528|7521|7519|7534|7532|7517|7516|65537
1632148800000|2021-09-20 14:40:00|7520|7518|7508|7506|7525|7524|7506|7504|31696
1632149100000|2021-09-20 14:45:00|7507|7507|7525|7523|7533|7531|7506|7504|60119
1632149400000|2021-09-20 14:50:00|7524|7522|7529|7527|7532|7531|7521|7520|41212
1632149700000|2021-09-20 14:55:00|7528|7526|7518|7516|7529|7526|7507|7506|33172
1632150000000|2021-09-20 15:00:00|7517|7515|7535|7532|7539|7537|7513|7511|47793
1632150300000|2021-09-20 15:05:00|7534|7531|7533|7532|7536|7535|7525|7524|35920
1632150600000|2021-09-20 15:10:00|7532|7531|7537|7536|7543|7542|7525|7524|59615
1632150900000|2021-09-20 15:15:00|7538|7537|7536|7534|7541|7539|7527|7525|28594
1632151200000|2021-09-20 15:20:00|7537|7535|7527|7525|7542|7541|7521|7520|24507
1632151500000|2021-09-20 15:25:00|7526|7524|7514|7512|7527|7526|7512|7510|21483
1632151800000|2021-09-20 15:30:00|7513|7511|7514|7512|7516|7514|7505|7504|31106
1632152100000|2021-09-20 15:35:00|7515|7513|7509|7508|7517|7516|7506|7505|27373
1632152400000|2021-09-20 15:40:00|7508|7507|7513|7512|7516|7514|7506|7505|46145
1632152700000|2021-09-20 15:45:00|7512|7511|7514|7512|7519|7518|7508|7507|21704
1632153000000|2021-09-20 15:50:00|7513|7513|7503|7502|7514|7513|7499|7498|33186
1632153300000|2021-09-20 15:55:00|7504|7503|7497|7496|7504|7503|7493|7491|17008
1632153600000|2021-09-20 16:00:00|7498|7497|7495|7494|7499|7498|7492|7490|22891
1632153900000|2021-09-20 16:05:00|7496|7495|7484|7483|7500|7498|7484|7483|17517
1632154200000|2021-09-20 16:10:00|7485|7484|7482|7480|7486|7485|7477|7476|22625
1632154500000|2021-09-20 16:15:00|7483|7481|7487|7486|7494|7493|7483|7481|48439
1632154800000|2021-09-20 16:20:00|7488|7487|7504|7503|7504|7503|7488|7487|38375
1632155100000|2021-09-20 16:25:00|7505|7504|7509|7507|7510|7509|7502|7500|17273
1632155400000|2021-09-20 16:30:00|7508|7508|7517|7516|7520|7519|7508|7507|24049
1632155700000|2021-09-20 16:35:00|7518|7515|7516|7515|7518|7517|7510|7508|16888
1632156000000|2021-09-20 16:40:00|7517|7514|7511|7510|7520|7518|7510|7509|21508
1632156300000|2021-09-20 16:45:00|7510|7509|7513|7512|7514|7513|7506|7505|14043
1632156600000|2021-09-20 16:50:00|7512|7511|7509|7508|7513|7512|7506|7505|37194
1632156900000|2021-09-20 16:55:00|7508|7507|7507|7506|7514|7512|7503|7501|37779
1632157200000|2021-09-20 17:00:00|7506|7505|7494|7492|7508|7507|7493|7492|40951
1632157500000|2021-09-20 17:05:00|7495|7493|7490|7489|7495|7494|7484|7483|33460
1632157800000|2021-09-20 17:10:00|7489|7488|7481|7480|7491|7490|7477|7475|22193
1632158100000|2021-09-20 17:15:00|7480|7479|7458|7457|7480|7480|7458|7456|25448
1632158400000|2021-09-20 17:20:00|7459|7458|7465|7464|7465|7464|7456|7455|13426
1632158700000|2021-09-20 17:25:00|7466|7465|7459|7458|7467|7466|7458|7456|18559
1632159000000|2021-09-20 17:30:00|7458|7457|7471|7470|7472|7471|7455|7454|20675
1632159300000|2021-09-20 17:35:00|7472|7471|7477|7476|7477|7476|7469|7468|11891
1632159600000|2021-09-20 17:40:00|7476|7475|7469|7468|7483|7481|7468|7467|29184
1632159900000|2021-09-20 17:45:00|7470|7469|7473|7472|7477|7476|7470|7469|13085
1632160200000|2021-09-20 17:50:00|7472|7471|7472|7471|7476|7475|7471|7470|16191
1632160500000|2021-09-20 17:55:00|7473|7472|7469|7468|7478|7477|7469|7467|15973
1632160800000|2021-09-20 18:00:00|7470|7469|7471|7470|7477|7476|7466|7465|26304
1632161100000|2021-09-20 18:05:00|7470|7469|7464|7463|7471|7470|7462|7460|24496
1632161400000|2021-09-20 18:10:00|7463|7462|7458|7456|7463|7462|7456|7455|17841
1632161700000|2021-09-20 18:15:00|7459|7457|7461|7460|7463|7461|7455|7454|17431
1632162000000|2021-09-20 18:20:00|7460|7459|7452|7451|7463|7462|7452|7451|16795
1632162300000|2021-09-20 18:25:00|7453|7452|7450|7449|7456|7455|7449|7448|13860
1632162600000|2021-09-20 18:30:00|7449|7448|7435|7434|7450|7449|7433|7432|20941
1632162900000|2021-09-20 18:35:00|7436|7435|7431|7430|7436|7435|7429|7428|17010
1632163200000|2021-09-20 18:40:00|7432|7431|7424|7423|7436|7434|7420|7419|27592
1632163500000|2021-09-20 18:45:00|7423|7422|7413|7411|7423|7422|7410|7408|17525
1632163800000|2021-09-20 18:50:00|7414|7412|7406|7404|7414|7413|7405|7404|46898
1632164100000|2021-09-20 18:55:00|7405|7403|7409|7408|7419|7418|7404|7403|30389
1632164400000|2021-09-20 19:00:00|7408|7407|7405|7404|7420|7419|7401|7400|30492
1632164700000|2021-09-20 19:05:00|7404|7403|7400|7399|7404|7403|7392|7390|31357
1632165000000|2021-09-20 19:10:00|7401|7398|7398|7397|7405|7404|7392|7391|22113
1632165300000|2021-09-20 19:15:00|7399|7398|7395|7394|7404|7403|7388|7387|31387
1632165600000|2021-09-20 19:20:00|7396|7395|7396|7394|7401|7400|7383|7382|24803
1632165900000|2021-09-20 19:25:00|7395|7393|7404|7403|7406|7404|7392|7391|40321
1632166200000|2021-09-20 19:30:00|7403|7402|7428|7427|7428|7427|7401|7399|39914
1632166500000|2021-09-20 19:35:00|7427|7426|7428|7426|7440|7439|7426|7424|41528
1632166800000|2021-09-20 19:40:00|7427|7425|7448|7447|7449|7447|7424|7423|55264
1632167100000|2021-09-20 19:45:00|7449|7448|7458|7457|7461|7460|7449|7447|45935
1632167400000|2021-09-20 19:50:00|7457|7456|7450|7449|7458|7457|7446|7445|86409
1632167700000|2021-09-20 19:55:00|7451|7450|7460|7459|7464|7463|7446|7445|216047
1632231000000|2021-09-21 13:30:00|7479|7454|7485|7482|7493|7488|7454|7450|54775
1632231300000|2021-09-21 13:35:00|7486|7483|7490|7488|7505|7499|7484|7481|24650
1632231600000|2021-09-21 13:40:00|7491|7489|7509|7507|7512|7510|7489|7488|39169
1632231900000|2021-09-21 13:45:00|7510|7508|7516|7515|7527|7525|7505|7504|38697
1632232200000|2021-09-21 13:50:00|7515|7514|7519|7518|7535|7533|7514|7513|23469
1632232500000|2021-09-21 13:55:00|7520|7517|7513|7511|7535|7534|7512|7511|23225
1632232800000|2021-09-21 14:00:00|7514|7512|7526|7524|7534|7533|7513|7511|31338
1632233100000|2021-09-21 14:05:00|7525|7523|7519|7517|7535|7534|7515|7514|64138
1632233400000|2021-09-21 14:10:00|7518|7516|7489|7487|7524|7522|7488|7486|17866
1632233700000|2021-09-21 14:15:00|7490|7488|7495|7494|7499|7498|7489|7487|12457
1632234000000|2021-09-21 14:20:00|7494|7493|7487|7486|7495|7494|7486|7484|14867
1632234300000|2021-09-21 14:25:00|7488|7487|7499|7498|7504|7502|7487|7486|25828
1632234600000|2021-09-21 14:30:00|7498|7497|7481|7479|7499|7498|7472|7471|19941
1632234900000|2021-09-21 14:35:00|7480|7478|7487|7486|7489|7487|7470|7469|14945
1632235200000|2021-09-21 14:40:00|7488|7487|7502|7500|7503|7502|7482|7480|14935
1632235500000|2021-09-21 14:45:00|7501|7501|7502|7501|7511|7510|7497|7496|22202
1632235800000|2021-09-21 14:50:00|7501|7500|7503|7502|7508|7506|7495|7493|18053
1632236100000|2021-09-21 14:55:00|7504|7501|7509|7507|7516|7515|7502|7501|12304
1632236400000|2021-09-21 15:00:00|7508|7506|7486|7484|7508|7507|7482|7481|17918
1632236700000|2021-09-21 15:05:00|7485|7483|7482|7481|7487|7485|7477|7476|19131
1632237000000|2021-09-21 15:10:00|7481|7480|7486|7484|7488|7487|7477|7476|20846
1632237300000|2021-09-21 15:15:00|7487|7485|7467|7466|7488|7486|7467|7466|30803
1632237600000|2021-09-21 15:20:00|7468|7467|7463|7462|7468|7467|7460|7459|11171
1632237900000|2021-09-21 15:25:00|7464|7463|7469|7467|7473|7472|7462|7460|15659
1632238200000|2021-09-21 15:30:00|7468|7468|7474|7473|7476|7475|7464|7463|21473
1632238500000|2021-09-21 15:35:00|7475|7474|7477|7476|7482|7480|7474|7474|8518
1632238800000|2021-09-21 15:40:00|7478|7477|7480|7479|7484|7483|7476|7474|11069
1632239100000|2021-09-21 15:45:00|7481|7480|7481|7480|7483|7482|7475|7474|11587
1632239400000|2021-09-21 15:50:00|7482|7481|7486|7485|7490|7488|7475|7473|27970
1632239700000|2021-09-21 15:55:00|7485|7484|7484|7482|7486|7485|7481|7479|10367
1632240000000|2021-09-21 16:00:00|7485|7483|7481|7480|7491|7490|7481|7480|5901
1632240300000|2021-09-21 16:05:00|7480|7479|7484|7482|7486|7485|7476|7475|9426
1632240600000|2021-09-21 16:10:00|7483|7483|7487|7485|7490|7488|7483|7482|12453
1632240900000|2021-09-21 16:15:00|7486|7484|7484|7482|7491|7490|7484|7482|12169
1632241200000|2021-09-21 16:20:00|7485|7483|7486|7485|7491|7490|7482|7480|8498
1632241500000|2021-09-21 16:25:00|7485|7484|7478|7476|7487|7486|7476|7474|7681
1632241800000|2021-09-21 16:30:00|7477|7477|7476|7474|7480|7479|7472|7471|13193
1632242100000|2021-09-21 16:35:00|7475|7473|7476|7474|7477|7476|7470|7468|13982
1632242400000|2021-09-21 16:40:00|7475|7475|7477|7476|7479|7477|7473|7472|9352
1632242700000|2021-09-21 16:45:00|7476|7475|7478|7476|7479|7478|7471|7470|15235
1632243000000|2021-09-21 16:50:00|7477|7475|7476|7474|7484|7483|7473|7471|17532
1632243300000|2021-09-21 16:55:00|7475|7473|7471|7470|7477|7475|7468|7467|9289
1632243600000|2021-09-21 17:00:00|7470|7469|7464|7462|7472|7471|7460|7459|13425
1632243900000|2021-09-21 17:05:00|7463|7461|7459|7458|7467|7466|7459|7458|12881
1632244200000|2021-09-21 17:10:00|7458|7457|7461|7460|7464|7463|7457|7456|7623
1632244500000|2021-09-21 17:15:00|7462|7459|7459|7458|7462|7460|7457|7456|10065
1632244800000|2021-09-21 17:20:00|7458|7457|7447|7446|7459|7457|7446|7445|27731
1632245100000|2021-09-21 17:25:00|7448|7447|7444|7443|7451|7449|7442|7441|11812
1632245400000|2021-09-21 17:30:00|7445|7444|7447|7445|7448|7447|7442|7440|10188
1632245700000|2021-09-21 17:35:00|7446|7444|7440|7439|7447|7444|7439|7438|11994
1632246000000|2021-09-21 17:40:00|7441|7440|7438|7436|7442|7441|7436|7435|14862
1632246300000|2021-09-21 17:45:00|7439|7437|7433|7431|7440|7439|7430|7429|21483
1632246600000|2021-09-21 17:50:00|7434|7432|7429|7427|7436|7435|7427|7426|11957
1632246900000|2021-09-21 17:55:00|7428|7426|7431|7430|7432|7431|7426|7425|7276
1632247200000|2021-09-21 18:00:00|7430|7429|7433|7432|7434|7433|7426|7425|17028
1632247500000|2021-09-21 18:05:00|7434|7433|7433|7432|7436|7435|7431|7430|9186
1632247800000|2021-09-21 18:10:00|7432|7431|7429|7427|7435|7434|7427|7425|10626
1632248100000|2021-09-21 18:15:00|7428|7426|7422|7421|7428|7427|7419|7418|7664
1632248400000|2021-09-21 18:20:00|7421|7420|7422|7421|7423|7422|7416|7415|16304
1632248700000|2021-09-21 18:25:00|7423|7422|7421|7420|7426|7425|7420|7418|8145
1632249000000|2021-09-21 18:30:00|7422|7421|7434|7432|7434|7433|7422|7421|19594
1632249300000|2021-09-21 18:35:00|7433|7431|7434|7433|7435|7434|7427|7425|16671
1632249600000|2021-09-21 18:40:00|7433|7434|7431|7429|7437|7436|7430|7428|23520
1632249900000|2021-09-21 18:45:00|7430|7428|7426|7425|7431|7430|7424|7423|22801
1632250200000|2021-09-21 18:50:00|7427|7426|7438|7436|7444|7443|7425|7424|24715
1632250500000|2021-09-21 18:55:00|7437|7437|7440|7439|7440|7439|7434|7433|16646
1632250800000|2021-09-21 19:00:00|7441|7440|7453|7452|7456|7455|7440|7439|20673
1632251100000|2021-09-21 19:05:00|7454|7453|7453|7452|7459|7458|7452|7450|19366
1632251400000|2021-09-21 19:10:00|7452|7451|7458|7456|7458|7457|7448|7447|16524
1632251700000|2021-09-21 19:15:00|7457|7457|7460|7458|7462|7461|7455|7454|26333
1632252000000|2021-09-21 19:20:00|7461|7459|7459|7458|7468|7467|7456|7454|30872
1632252300000|2021-09-21 19:25:00|7460|7459|7460|7459|7462|7461|7457|7455|19912
1632252600000|2021-09-21 19:30:00|7459|7458|7462|7461|7467|7466|7459|7457|55745
1632252900000|2021-09-21 19:35:00|7461|7460|7468|7467|7470|7469|7454|7453|78518
1632253200000|2021-09-21 19:40:00|7467|7466|7467|7466|7473|7472|7463|7462|59957
1632253500000|2021-09-21 19:45:00|7466|7465|7463|7462|7467|7466|7460|7458|77506
1632253800000|2021-09-21 19:50:00|7464|7463|7462|7461|7466|7464|7457|7456|104728
1632254100000|2021-09-21 19:55:00|7463|7462|7451|7449|7464|7463|7450|7449|168182
1632317400000|2021-09-22 13:30:00|7513|7446|7433|7430|7513|7459|7422|7414|56193
1632317700000|2021-09-22 13:35:00|7434|7431|7439|7437|7446|7443|7429|7427|22007
1632318000000|2021-09-22 13:40:00|7438|7436|7445|7443|7448|7446|7430|7428|21577
1632318300000|2021-09-22 13:45:00|7444|7442|7415|7413|7447|7445|7409|7407|32655
1632318600000|2021-09-22 13:50:00|7414|7412|7406|7404|7415|7413|7402|7400|21694
1632318900000|2021-09-22 13:55:00|7405|7405|7429|7427|7429|7427|7401|7400|22814
1632319200000|2021-09-22 14:00:00|7428|7426|7459|7458|7464|7462|7425|7423|23992
1632319500000|2021-09-22 14:05:00|7458|7457|7459|7457|7468|7466|7456|7454|23140
1632319800000|2021-09-22 14:10:00|7460|7458|7463|7460|7471|7470|7455|7454|20171
1632320100000|2021-09-22 14:15:00|7462|7461|7467|7465|7475|7473|7462|7461|16361
1632320400000|2021-09-22 14:20:00|7466|7466|7476|7475|7483|7482|7466|7466|29981
1632320700000|2021-09-22 14:25:00|7475|7474|7494|7492|7494|7492|7474|7472|21410
1632321000000|2021-09-22 14:30:00|7493|7493|7494|7493|7507|7506|7490|7488|28258
1632321300000|2021-09-22 14:35:00|7493|7492|7488|7486|7498|7496|7484|7482|11211
1632321600000|2021-09-22 14:40:00|7487|7485|7477|7474|7487|7486|7468|7467|18990
1632321900000|2021-09-22 14:45:00|7478|7475|7473|7471|7480|7479|7470|7469|8489
1632322200000|2021-09-22 14:50:00|7472|7470|7483|7481|7484|7483|7468|7467|18675
1632322500000|2021-09-22 14:55:00|7482|7482|7493|7492|7493|7492|7482|7481|12607
1632322800000|2021-09-22 15:00:00|7492|7491|7492|7491|7496|7495|7488|7487|14890
1632323100000|2021-09-22 15:05:00|7493|7492|7494|7493|7495|7494|7488|7487|12631
1632323400000|2021-09-22 15:10:00|7493|7492|7491|7489|7498|7496|7490|7489|12995
1632323700000|2021-09-22 15:15:00|7490|7490|7503|7501|7503|7502|7487|7486|15154
1632324000000|2021-09-22 15:20:00|7502|7500|7500|7499|7502|7500|7493|7492|14545
1632324300000|2021-09-22 15:25:00|7501|7500|7495|7494|7502|7501|7490|7488|12929
1632324600000|2021-09-22 15:30:00|7496|7493|7490|7489|7497|7496|7487|7486|14242
1632324900000|2021-09-22 15:35:00|7491|7488|7485|7484|7497|7495|7485|7484|11749
1632325200000|2021-09-22 15:40:00|7486|7485|7494|7492|7494|7493|7484|7483|12268
1632325500000|2021-09-22 15:45:00|7495|7493|7493|7492|7497|7496|7490|7489|18163
1632325800000|2021-09-22 15:50:00|7492|7491|7490|7488|7500|7499|7484|7483|37627
1632326100000|2021-09-22 15:55:00|7489|7489|7494|7492|7496|7495|7489|7489|10551
1632326400000|2021-09-22 16:00:00|7493|7493|7494|7492|7496|7495|7491|7490|12671
1632326700000|2021-09-22 16:05:00|7493|7493|7491|7489|7496|7495|7490|7489|10359
1632327000000|2021-09-22 16:10:00|7492|7490|7488|7487|7495|7494|7487|7486|20344
1632327300000|2021-09-22 16:15:00|7487|7486|7483|7481|7487|7486|7481|7479|15932
1632327600000|2021-09-22 16:20:00|7482|7482|7487|7486|7488|7487|7482|7481|25066
1632327900000|2021-09-22 16:25:00|7486|7485|7479|7478|7488|7487|7478|7476|6980
1632328200000|2021-09-22 16:30:00|7480|7479|7487|7485|7487|7486|7480|7479|9603
1632328500000|2021-09-22 16:35:00|7486|7486|7489|7488|7490|7489|7486|7485|19198
1632328800000|2021-09-22 16:40:00|7490|7489|7486|7484|7491|7490|7482|7480|16655
1632329100000|2021-09-22 16:45:00|7485|7483|7483|7482|7486|7484|7480|7479|12635
1632329400000|2021-09-22 16:50:00|7484|7483|7486|7485|7487|7486|7481|7480|12991
1632329700000|2021-09-22 16:55:00|7487|7486|7486|7485|7487|7486|7480|7479|13573
1632330000000|2021-09-22 17:00:00|7485|7484|7484|7482|7489|7488|7482|7481|17106
1632330300000|2021-09-22 17:05:00|7483|7483|7481|7479|7485|7484|7480|7479|12225
1632330600000|2021-09-22 17:10:00|7480|7480|7478|7477|7482|7481|7477|7476|11966
1632330900000|2021-09-22 17:15:00|7479|7478|7480|7479|7484|7483|7476|7475|14013
1632331200000|2021-09-22 17:20:00|7481|7480|7482|7481|7484|7483|7481|7480|6480
1632331500000|2021-09-22 17:25:00|7481|7480|7485|7484|7486|7485|7481|7480|12690
1632331800000|2021-09-22 17:30:00|7484|7483|7480|7479|7485|7484|7475|7474|12640
1632332100000|2021-09-22 17:35:00|7481|7480|7479|7477|7481|7480|7473|7472|16527
1632332400000|2021-09-22 17:40:00|7478|7476|7482|7481|7485|7484|7475|7474|19149
1632332700000|2021-09-22 17:45:00|7483|7482|7487|7485|7488|7487|7482|7481|7887
1632333000000|2021-09-22 17:50:00|7486|7486|7488|7486|7490|7489|7483|7482|16959
1632333300000|2021-09-22 17:55:00|7487|7487|7487|7485|7492|7491|7485|7483|13492
1632333600000|2021-09-22 18:00:00|7486|7484|7491|7488|7493|7492|7475|7461|35228
1632333900000|2021-09-22 18:05:00|7492|7489|7496|7495|7497|7495|7479|7477|13796
1632334200000|2021-09-22 18:10:00|7497|7496|7499|7498|7504|7503|7495|7494|25207
1632334500000|2021-09-22 18:15:00|7500|7499|7501|7500|7505|7504|7498|7497|19980
1632334800000|2021-09-22 18:20:00|7500|7499|7496|7495|7508|7507|7494|7493|37482
1632335100000|2021-09-22 18:25:00|7497|7496|7507|7505|7508|7507|7495|7494|23256
1632335400000|2021-09-22 18:30:00|7508|7506|7502|7500|7510|7509|7501|7500|22636
1632335700000|2021-09-22 18:35:00|7503|7501|7488|7487|7503|7502|7487|7486|30394
1632336000000|2021-09-22 18:40:00|7489|7488|7491|7490|7493|7491|7480|7479|32526
1632336300000|2021-09-22 18:45:00|7490|7489|7483|7481|7493|7492|7481|7480|28880
1632336600000|2021-09-22 18:50:00|7482|7480|7491|7489|7492|7490|7479|7477|32911
1632336900000|2021-09-22 18:55:00|7492|7490|7486|7484|7493|7491|7483|7481|32792
1632337200000|2021-09-22 19:00:00|7485|7483|7482|7481|7488|7486|7478|7477|94999
1632337500000|2021-09-22 19:05:00|7483|7482|7487|7486|7488|7486|7474|7472|23249
1632337800000|2021-09-22 19:10:00|7486|7485|7501|7500|7502|7500|7484|7483|29063
1632338100000|2021-09-22 19:15:00|7500|7499|7500|7499|7501|7500|7496|7495|22109
1632338400000|2021-09-22 19:20:00|7499|7498|7488|7487|7500|7499|7487|7486|28858
1632338700000|2021-09-22 19:25:00|7487|7486|7483|7482|7488|7487|7481|7480|37201
1632339000000|2021-09-22 19:30:00|7482|7481|7470|7469|7483|7482|7469|7468|37401
1632339300000|2021-09-22 19:35:00|7469|7468|7484|7483|7484|7483|7468|7467|42182
1632339600000|2021-09-22 19:40:00|7483|7482|7471|7469|7484|7483|7469|7468|50166
1632339900000|2021-09-22 19:45:00|7470|7468|7469|7468|7475|7474|7468|7467|47035
1632340200000|2021-09-22 19:50:00|7468|7467|7479|7478|7481|7480|7467|7465|110776
1632340500000|2021-09-22 19:55:00|7480|7479|7484|7483|7486|7485|7475|7474|268445
1632403800000|2021-09-23 13:30:00|7501|7461|7499|7496|7501|7498|7461|7453|56673
1632404100000|2021-09-23 13:35:00|7500|7497|7526|7523|7534|7531|7498|7496|35268
1632404400000|2021-09-23 13:40:00|7527|7524|7525|7521|7539|7537|7519|7517|25523
1632404700000|2021-09-23 13:45:00|7524|7520|7522|7520|7532|7531|7516|7514|28220
1632405000000|2021-09-23 13:50:00|7521|7521|7524|7522|7530|7529|7517|7516|24914
1632405300000|2021-09-23 13:55:00|7523|7521|7511|7508|7529|7528|7510|7508|18694
1632405600000|2021-09-23 14:00:00|7512|7509|7511|7509|7527|7526|7509|7508|64764
1632405900000|2021-09-23 14:05:00|7510|7508|7515|7513|7515|7514|7503|7501|21920
1632406200000|2021-09-23 14:10:00|7514|7512|7521|7519|7521|7520|7506|7505|33498
1632406500000|2021-09-23 14:15:00|7520|7520|7520|7518|7525|7524|7516|7515|21218
1632406800000|2021-09-23 14:20:00|7521|7517|7509|7508|7523|7522|7509|7507|22994
1632407100000|2021-09-23 14:25:00|7508|7507|7504|7502|7514|7513|7503|7502|13919
1632407400000|2021-09-23 14:30:00|7503|7503|7503|7501|7504|7503|7490|7488|15737
1632407700000|2021-09-23 14:35:00|7504|7502|7496|7495|7507|7506|7493|7492|23558
1632408000000|2021-09-23 14:40:00|7495|7494|7480|7478|7496|7495|7479|7477|23856
1632408300000|2021-09-23 14:45:00|7481|7479|7490|7488|7493|7492|7478|7476|20932
1632408600000|2021-09-23 14:50:00|7491|7489|7500|7498|7502|7501|7487|7485|19197
1632408900000|2021-09-23 14:55:00|7499|7499|7505|7503|7508|7507|7499|7498|18604
1632409200000|2021-09-23 15:00:00|7504|7502|7496|7494|7507|7506|7496|7494|19431
1632409500000|2021-09-23 15:05:00|7495|7495|7510|7508|7510|7509|7494|7493|13000
1632409800000|2021-09-23 15:10:00|7509|7507|7507|7505|7513|7512|7506|7505|12817
1632410100000|2021-09-23 15:15:00|7508|7506|7498|7497|7508|7507|7496|7495|12918
1632410400000|2021-09-23 15:20:00|7499|7498|7505|7503|7507|7505|7498|7497|10848
1632410700000|2021-09-23 15:25:00|7504|7504|7508|7506|7508|7507|7497|7495|10451
1632411000000|2021-09-23 15:30:00|7507|7507|7522|7520|7524|7523|7507|7506|28548
1632411300000|2021-09-23 15:35:00|7523|7521|7519|7517|7528|7526|7518|7516|23917
1632411600000|2021-09-23 15:40:00|7520|7518|7524|7523|7526|7525|7519|7517|19229
1632411900000|2021-09-23 15:45:00|7523|7522|7518|7517|7524|7523|7515|7513|13912
1632412200000|2021-09-23 15:50:00|7519|7516|7517|7515|7519|7518|7511|7510|17177
1632412500000|2021-09-23 15:55:00|7518|7516|7513|7511|7519|7518|7511|7510|17081
1632412800000|2021-09-23 16:00:00|7512|7512|7518|7517|7520|7519|7511|7510|13357
1632413100000|2021-09-23 16:05:00|7519|7518|7517|7516|7521|7520|7513|7512|16101
1632413400000|2021-09-23 16:10:00|7516|7515|7515|7514|7518|7517|7514|7513|14513
1632413700000|2021-09-23 16:15:00|7514|7513|7507|7506|7514|7513|7507|7505|17715
1632414000000|2021-09-23 16:20:00|7508|7507|7503|7502|7509|7508|7501|7500|11273
1632414300000|2021-09-23 16:25:00|7504|7503|7521|7520|7521|7520|7502|7501|31457
1632414600000|2021-09-23 16:30:00|7522|7521|7525|7524|7528|7527|7519|7518|16752
1632414900000|2021-09-23 16:35:00|7526|7525|7525|7524|7526|7525|7521|7520|28484
1632415200000|2021-09-23 16:40:00|7526|7525|7526|7525|7530|7529|7525|7524|12655
1632415500000|2021-09-23 16:45:00|7527|7526|7527|7525|7529|7528|7524|7524|20355
1632415800000|2021-09-23 16:50:00|7526|7526|7528|7527|7534|7532|7526|7525|14241
1632416100000|2021-09-23 16:55:00|7529|7528|7531|7529|7532|7531|7526|7525|18937
1632416400000|2021-09-23 17:00:00|7530|7530|7529|7528|7536|7535|7528|7527|14353
1632416700000|2021-09-23 17:05:00|7528|7527|7525|7524|7529|7528|7523|7522|19699
1632417000000|2021-09-23 17:10:00|7524|7523|7521|7520|7529|7528|7518|7516|33474
1632417300000|2021-09-23 17:15:00|7520|7519|7519|7518|7522|7521|7517|7516|21357
1632417600000|2021-09-23 17:20:00|7518|7517|7513|7511|7519|7518|7512|7511|6359
1632417900000|2021-09-23 17:25:00|7512|7512|7506|7504|7513|7512|7505|7504|19071
1632418200000|2021-09-23 17:30:00|7507|7505|7509|7508|7513|7512|7506|7505|19416
1632418500000|2021-09-23 17:35:00|7510|7509|7516|7515|7517|7516|7510|7509|15591
1632418800000|2021-09-23 17:40:00|7517|7516|7519|7517|7520|7519|7514|7513|8668
1632419100000|2021-09-23 17:45:00|7518|7518|7517|7516|7521|7519|7515|7514|13374
1632419400000|2021-09-23 17:50:00|7518|7517|7519|7518|7520|7519|7515|7514|22519
1632419700000|2021-09-23 17:55:00|7518|7517|7516|7515|7518|7517|7514|7512|21754
1632420000000|2021-09-23 18:00:00|7515|7514|7522|7521|7523|7522|7511|7510|333822
1632420300000|2021-09-23 18:05:00|7523|7522|7527|7526|7533|7532|7520|7519|18185
1632420600000|2021-09-23 18:10:00|7526|7525|7521|7520|7527|7525|7521|7520|8400
1632420900000|2021-09-23 18:15:00|7522|7521|7510|7509|7522|7521|7508|7507|11761
1632421200000|2021-09-23 18:20:00|7511|7510|7504|7503|7511|7510|7503|7502|15551
1632421500000|2021-09-23 18:25:00|7503|7502|7504|7502|7504|7503|7500|7498|14973
1632421800000|2021-09-23 18:30:00|7503|7503|7510|7509|7513|7512|7503|7502|19700
1632422100000|2021-09-23 18:35:00|7511|7510|7518|7517|7519|7517|7510|7509|30223
1632422400000|2021-09-23 18:40:00|7517|7516|7511|7510|7518|7517|7511|7510|39813
1632422700000|2021-09-23 18:45:00|7512|7511|7500|7498|7512|7511|7498|7497|24128
1632423000000|2021-09-23 18:50:00|7499|7499|7496|7495|7500|7499|7496|7495|22837
1632423300000|2021-09-23 18:55:00|7497|7496|7499|7498|7500|7499|7497|7496|21394
1632423600000|2021-09-23 19:00:00|7498|7497|7495|7494|7503|7502|7494|7493|23559
1632423900000|2021-09-23 19:05:00|7496|7495|7490|7489|7504|7503|7490|7489|74833
1632424200000|2021-09-23 19:10:00|7489|7488|7464|7463|7490|7489|7464|7463|55083
1632424500000|2021-09-23 19:15:00|7463|7462|7469|7468|7471|7470|7459|7458|55942
1632424800000|2021-09-23 19:20:00|7470|7469|7467|7466|7471|7470|7465|7464|66018
1632425100000|2021-09-23 19:25:00|7466|7465|7449|7448|7466|7465|7447|7446|45571
1632425400000|2021-09-23 19:30:00|7448|7447|7444|7443|7449|7448|7439|7438|64973
1632425700000|2021-09-23 19:35:00|7443|7442|7426|7425|7443|7442|7423|7422|107972
1632426000000|2021-09-23 19:40:00|7427|7426|7431|7430|7440|7439|7426|7425|96905
1632426300000|2021-09-23 19:45:00|7430|7429|7416|7415|7433|7432|7416|7415|58715
1632426600000|2021-09-23 19:50:00|7417|7416|7422|7421|7423|7423|7416|7415|131053
1632426900000|2021-09-23 19:55:00|7423|7422|7425|7424|7427|7426|7412|7411|297996
1632490200000|2021-09-24 13:30:00|7444|7415|7475|7473|7485|7481|7442|7414|84680
1632490500000|2021-09-24 13:35:00|7474|7472|7487|7486|7489|7487|7472|7469|34947
1632490800000|2021-09-24 13:40:00|7488|7487|7481|7479|7488|7487|7470|7469|53491
1632491100000|2021-09-24 13:45:00|7482|7480|7498|7497|7502|7501|7473|7472|50161
1632491400000|2021-09-24 13:50:00|7497|7496|7468|7467|7498|7496|7467|7466|18803
1632491700000|2021-09-24 13:55:00|7469|7468|7467|7465|7469|7468|7455|7454|12956
1632492000000|2021-09-24 14:00:00|7468|7464|7480|7477|7487|7484|7464|7462|30564
1632492300000|2021-09-24 14:05:00|7479|7478|7467|7466|7486|7484|7466|7464|23946
1632492600000|2021-09-24 14:10:00|7466|7465|7473|7471|7474|7473|7458|7457|13409
1632492900000|2021-09-24 14:15:00|7474|7472|7462|7460|7474|7472|7460|7459|13739
1632493200000|2021-09-24 14:20:00|7461|7461|7451|7449|7461|7461|7448|7447|20712
1632493500000|2021-09-24 14:25:00|7450|7448|7443|7442|7452|7450|7438|7437|14778
1632493800000|2021-09-24 14:30:00|7444|7441|7460|7458|7461|7460|7439|7438|16598
1632494100000|2021-09-24 14:35:00|7461|7459|7437|7436|7461|7459|7436|7435|15844
1632494400000|2021-09-24 14:40:00|7438|7437|7436|7435|7441|7439|7431|7430|19016
1632494700000|2021-09-24 14:45:00|7437|7436|7449|7446|7452|7451|7435|7434|14705
1632495000000|2021-09-24 14:50:00|7448|7447|7443|7442|7451|7449|7441|7439|10570
1632495300000|2021-09-24 14:55:00|7444|7443|7452|7451|7457|7456|7443|7441|12458
1632495600000|2021-09-24 15:00:00|7453|7452|7453|7451|7455|7453|7445|7444|16517
1632495900000|2021-09-24 15:05:00|7452|7450|7455|7454|7459|7458|7450|7449|12769
1632496200000|2021-09-24 15:10:00|7456|7455|7447|7445|7456|7455|7443|7442|17716
1632496500000|2021-09-24 15:15:00|7446|7446|7451|7449|7451|7449|7441|7440|15861
1632496800000|2021-09-24 15:20:00|7452|7450|7444|7443|7452|7451|7440|7438|13545
1632497100000|2021-09-24 15:25:00|7445|7444|7443|7442|7447|7446|7443|7442|7476
1632497400000|2021-09-24 15:30:00|7442|7441|7451|7449|7451|7450|7441|7440|22756
1632497700000|2021-09-24 15:35:00|7450|7448|7444|7443|7450|7448|7440|7439|14654
1632498000000|2021-09-24 15:40:00|7445|7444|7444|7442|7445|7444|7439|7438|8066
1632498300000|2021-09-24 15:45:00|7443|7443|7452|7451|7452|7451|7442|7441|6345
1632498600000|2021-09-24 15:50:00|7453|7452|7447|7446|7454|7452|7445|7444|71332
1632498900000|2021-09-24 15:55:00|7446|7445|7438|7437|7447|7446|7437|7436|8775
1632499200000|2021-09-24 16:00:00|7439|7438|7434|7433|7440|7438|7432|7431|6551
1632499500000|2021-09-24 16:05:00|7435|7434|7440|7439|7444|7442|7434|7433|5481
1632499800000|2021-09-24 16:10:00|7439|7438|7442|7440|7447|7446|7439|7437|14901
1632500100000|2021-09-24 16:15:00|7441|7441|7441|7440|7444|7443|7441|7440|10822
1632500400000|2021-09-24 16:20:00|7442|7441|7441|7440|7444|7442|7437|7436|15084
1632500700000|2021-09-24 16:25:00|7440|7439|7433|7432|7440|7439|7433|7432|16398
1632501000000|2021-09-24 16:30:00|7434|7433|7439|7438|7441|7440|7433|7433|9802
1632501300000|2021-09-24 16:35:00|7440|7439|7441|7440|7442|7441|7438|7436|8097
1632501600000|2021-09-24 16:40:00|7440|7439|7439|7438|7441|7440|7438|7437|15855
1632501900000|2021-09-24 16:45:00|7438|7437|7435|7434|7439|7438|7434|7433|10837
1632502200000|2021-09-24 16:50:00|7434|7433|7435|7434|7437|7436|7432|7431|8912
1632502500000|2021-09-24 16:55:00|7434|7433|7431|7430|7436|7435|7430|7429|10911
1632502800000|2021-09-24 17:00:00|7430|7429|7427|7426|7430|7429|7426|7425|8578
1632503100000|2021-09-24 17:05:00|7426|7425|7429|7427|7431|7430|7424|7423|11226
1632503400000|2021-09-24 17:10:00|7428|7426|7427|7426|7429|7427|7423|7422|7487
1632503700000|2021-09-24 17:15:00|7426|7425|7425|7424|7426|7425|7423|7422|13591
1632504000000|2021-09-24 17:20:00|7424|7423|7422|7421|7426|7425|7422|7421|8207
1632504300000|2021-09-24 17:25:00|7423|7422|7423|7422|7423|7422|7419|7418|11513
1632504600000|2021-09-24 17:30:00|7424|7423|7420|7419|7425|7424|7419|7418|16176
1632504900000|2021-09-24 17:35:00|7419|7418|7426|7425|7426|7425|7417|7416|19432
1632505200000|2021-09-24 17:40:00|7425|7424|7426|7425|7428|7427|7425|7424|14679
1632505500000|2021-09-24 17:45:00|7425|7424|7439|7438|7441|7439|7424|7423|36956
1632505800000|2021-09-24 17:50:00|7440|7439|7440|7439|7443|7442|7438|7437|19908
1632506100000|2021-09-24 17:55:00|7441|7440|7442|7441|7444|7443|7439|7438|25762
1632506400000|2021-09-24 18:00:00|7441|7440|7447|7446|7447|7446|7437|7436|31733
1632506700000|2021-09-24 18:05:00|7446|7445|7447|7446|7451|7450|7446|7445|20808
1632507000000|2021-09-24 18:10:00|7448|7447|7452|7451|7452|7451|7448|7447|22552
1632507300000|2021-09-24 18:15:00|7451|7450|7451|7450|7453|7452|7443|7442|18407
1632507600000|2021-09-24 18:20:00|7452|7449|7449|7448|7452|7450|7445|7444|31645
1632507900000|2021-09-24 18:25:00|7450|7449|7451|7450|7452|7451|7445|7444|27545
1632508200000|2021-09-24 18:30:00|7450|7449|7456|7455|7456|7455|7448|7447|27039
1632508500000|2021-09-24 18:35:00|7455|7454|7457|7456|7460|7459|7455|7454|18382
1632508800000|2021-09-24 18:40:00|7458|7457|7455|7454|7458|7457|7450|7449|30548
1632509100000|2021-09-24 18:45:00|7456|7455|7459|7458|7459|7459|7456|7455|28842
1632509400000|2021-09-24 18:50:00|7460|7459|7463|7462|7464|7463|7458|7457|22359
1632509700000|2021-09-24 18:55:00|7464|7463|7468|7467|7468|7467|7463|7462|15799
1632510000000|2021-09-24 19:00:00|7469|7468|7476|7475|7478|7477|7468|7467|29975
1632510300000|2021-09-24 19:05:00|7475|7474|7474|7473|7476|7475|7470|7469|17848
1632510600000|2021-09-24 19:10:00|7473|7472|7472|7471|7473|7472|7468|7467|19998
1632510900000|2021-09-24 19:15:00|7473|7472|7474|7473|7480|7479|7472|7471|43320
1632511200000|2021-09-24 19:20:00|7475|7474|7490|7489|7491|7489|7475|7474|32884
1632511500000|2021-09-24 19:25:00|7489|7490|7491|7489|7491|7490|7485|7484|44176
1632511800000|2021-09-24 19:30:00|7490|7490|7490|7489|7499|7498|7486|7485|81336
1632512100000|2021-09-24 19:35:00|7489|7488|7492|7491|7495|7494|7486|7485|52904
1632512400000|2021-09-24 19:40:00|7493|7492|7483|7482|7493|7492|7483|7482|58440
1632512700000|2021-09-24 19:45:00|7482|7481|7481|7480|7485|7484|7478|7477|68025
1632513000000|2021-09-24 19:50:00|7480|7479|7466|7465|7483|7482|7463|7462|102053
1632513300000|2021-09-24 19:55:00|7465|7464|7459|7458|7465|7464|7456|7454|186717
1632749400000|2021-09-27 13:30:00|7487|7458|7467|7463|7487|7468|7427|7421|58484
1632749700000|2021-09-27 13:35:00|7466|7462|7493|7490|7494|7491|7463|7460|22791
1632750000000|2021-09-27 13:40:00|7494|7491|7509|7506|7509|7507|7475|7473|36226
1632750300000|2021-09-27 13:45:00|7508|7505|7504|7502|7515|7513|7497|7496|22806
1632750600000|2021-09-27 13:50:00|7505|7501|7507|7504|7514|7513|7494|7492|25045
1632750900000|2021-09-27 13:55:00|7508|7505|7505|7503|7515|7513|7502|7501|28923
1632751200000|2021-09-27 14:00:00|7504|7504|7521|7519|7522|7521|7502|7501|47500
1632751500000|2021-09-27 14:05:00|7520|7520|7532|7531|7532|7531|7516|7515|28543
1632751800000|2021-09-27 14:10:00|7533|7532|7531|7529|7542|7540|7527|7526|19933
1632752100000|2021-09-27 14:15:00|7532|7530|7533|7531|7538|7537|7523|7522|21899
1632752400000|2021-09-27 14:20:00|7532|7532|7520|7519|7537|7536|7518|7516|29975
1632752700000|2021-09-27 14:25:00|7521|7520|7508|7506|7523|7521|7507|7505|20335
1632753000000|2021-09-27 14:30:00|7509|7507|7522|7521|7527|7526|7504|7503|32438
1632753300000|2021-09-27 14:35:00|7521|7520|7519|7517|7521|7520|7514|7513|13427
1632753600000|2021-09-27 14:40:00|7518|7518|7509|7508|7529|7527|7509|7508|22934
1632753900000|2021-09-27 14:45:00|7508|7507|7503|7502|7510|7509|7502|7501|10326
1632754200000|2021-09-27 14:50:00|7504|7501|7503|7502|7507|7506|7499|7498|20253
1632754500000|2021-09-27 14:55:00|7504|7503|7495|7494|7504|7503|7489|7487|15299
1632754800000|2021-09-27 15:00:00|7494|7493|7498|7497|7502|7501|7494|7492|13916
1632755100000|2021-09-27 15:05:00|7499|7496|7501|7499|7504|7503|7495|7494|12988
1632755400000|2021-09-27 15:10:00|7500|7500|7510|7508|7512|7511|7500|7499|16273
1632755700000|2021-09-27 15:15:00|7509|7509|7497|7496|7510|7509|7496|7494|27905
1632756000000|2021-09-27 15:20:00|7498|7497|7493|7492|7502|7501|7492|7491|20103
1632756300000|2021-09-27 15:25:00|7492|7491|7506|7504|7506|7505|7491|7489|13842
1632756600000|2021-09-27 15:30:00|7505|7505|7503|7502|7508|7507|7498|7497|12322
1632756900000|2021-09-27 15:35:00|7504|7503|7503|7502|7506|7505|7501|7500|10751
1632757200000|2021-09-27 15:40:00|7504|7503|7502|7500|7504|7503|7499|7497|8843
1632757500000|2021-09-27 15:45:00|7501|7499|7503|7502|7505|7504|7499|7498|10274
1632757800000|2021-09-27 15:50:00|7502|7501|7496|7495|7502|7501|7492|7491|9194
1632758100000|2021-09-27 15:55:00|7495|7494|7486|7484|7495|7494|7484|7483|16728
1632758400000|2021-09-27 16:00:00|7485|7483|7489|7488|7495|7494|7484|7482|18999
1632758700000|2021-09-27 16:05:00|7488|7487|7491|7490|7491|7490|7486|7485|8644
1632759000000|2021-09-27 16:10:00|7492|7491|7493|7492|7495|7494|7489|7488|16705
1632759300000|2021-09-27 16:15:00|7492|7491|7487|7485|7495|7494|7486|7485|10013
1632759600000|2021-09-27 16:20:00|7488|7486|7489|7488|7489|7488|7482|7481|7512
1632759900000|2021-09-27 16:25:00|7488|7487|7485|7484|7492|7491|7485|7484|8848
1632760200000|2021-09-27 16:30:00|7486|7485|7481|7480|7486|7485|7480|7479|9835
1632760500000|2021-09-27 16:35:00|7480|7479|7476|7475|7481|7480|7476|7474|5599
1632760800000|2021-09-27 16:40:00|7475|7474|7470|7469|7475|7474|7470|7468|9962
1632761100000|2021-09-27 16:45:00|7471|7470|7471|7469|7472|7471|7466|7465|9625
1632761400000|2021-09-27 16:50:00|7470|7468|7470|7468|7472|7471|7466|7465|12735
1632761700000|2021-09-27 16:55:00|7469|7469|7471|7470|7473|7472|7466|7465|10354
1632762000000|2021-09-27 17:00:00|7470|7469|7469|7468|7474|7473|7467|7466|12120
1632762300000|2021-09-27 17:05:00|7468|7467|7464|7463|7469|7468|7461|7460|7072
1632762600000|2021-09-27 17:10:00|7465|7464|7465|7463|7467|7466|7460|7459|9118
1632762900000|2021-09-27 17:15:00|7464|7464|7467|7466|7470|7468|7460|7459|6048
1632763200000|2021-09-27 17:20:00|7466|7465|7463|7462|7468|7467|7462|7460|5252
1632763500000|2021-09-27 17:25:00|7464|7463|7458|7457|7464|7463|7455|7454|8932
1632763800000|2021-09-27 17:30:00|7459|7458|7464|7462|7464|7463|7458|7456|9545
1632764100000|2021-09-27 17:35:00|7463|7463|7458|7457|7463|7463|7457|7456|5045
1632764400000|2021-09-27 17:40:00|7459|7458|7454|7453|7459|7458|7454|7453|7950
1632764700000|2021-09-27 17:45:00|7453|7452|7458|7457|7458|7457|7451|7450|10082
1632765000000|2021-09-27 17:50:00|7457|7456|7457|7456|7460|7459|7456|7455|6821
1632765300000|2021-09-27 17:55:00|7458|7457|7456|7455|7461|7460|7456|7455|14332
1632765600000|2021-09-27 18:00:00|7455|7454|7446|7445|7457|7456|7446|7444|7800
1632765900000|2021-09-27 18:05:00|7445|7444|7437|7436|7445|7445|7436|7435|12894
1632766200000|2021-09-27 18:10:00|7436|7435|7437|7436|7438|7437|7432|7431|11019
1632766500000|2021-09-27 18:15:00|7438|7437|7435|7434|7439|7438|7435|7434|11911
1632766800000|2021-09-27 18:20:00|7434|7433|7437|7436|7439|7437|7434|7433|15233
1632767100000|2021-09-27 18:25:00|7436|7435|7445|7444|7445|7444|7436|7435|18449
1632767400000|2021-09-27 18:30:00|7446|7445|7449|7448|7452|7451|7445|7444|14642
1632767700000|2021-09-27 18:35:00|7450|7449|7452|7451|7456|7455|7449|7448|8665
1632768000000|2021-09-27 18:40:00|7453|7452|7451|7450|7453|7452|7450|7449|9565
1632768300000|2021-09-27 18:45:00|7450|7449|7444|7443|7454|7453|7442|7441|16879
1632768600000|2021-09-27 18:50:00|7443|7442|7438|7437|7443|7442|7438|7437|11303
1632768900000|2021-09-27 18:55:00|7439|7438|7432|7431|7439|7438|7431|7430|7690
1632769200000|2021-09-27 19:00:00|7431|7430|7426|7425|7434|7433|7425|7424|14814
1632769500000|2021-09-27 19:05:00|7427|7426|7420|7419|7427|7426|7420|7419|15095
1632769800000|2021-09-27 19:10:00|7421|7420|7416|7415|7422|7421|7414|7413|13050
1632770100000|2021-09-27 19:15:00|7417|7416|7414|7413|7421|7420|7413|7412|14817
1632770400000|2021-09-27 19:20:00|7415|7414|7414|7413|7418|7417|7413|7412|16829
1632770700000|2021-09-27 19:25:00|7413|7412|7413|7412|7417|7416|7411|7410|64022
1632771000000|2021-09-27 19:30:00|7412|7411|7416|7415|7420|7419|7410|7409|232470
1632771300000|2021-09-27 19:35:00|7415|7414|7404|7403|7420|7419|7402|7401|234117
1632771600000|2021-09-27 19:40:00|7403|7402|7409|7408|7409|7408|7398|7397|51256
1632771900000|2021-09-27 19:45:00|7408|7407|7396|7395|7408|7407|7394|7393|43622
1632772200000|2021-09-27 19:50:00|7395|7394|7386|7385|7397|7396|7382|7381|88440
1632772500000|2021-09-27 19:55:00|7387|7384|7382|7380|7388|7387|7371|7370|243335
1632835800000|2021-09-28 13:30:00|7408|7366|7355|7351|7408|7374|7336|7332|136561
1632836100000|2021-09-28 13:35:00|7356|7352|7374|7372|7389|7386|7354|7351|25318
1632836400000|2021-09-28 13:40:00|7373|7371|7373|7370|7376|7375|7354|7352|54419
1632836700000|2021-09-28 13:45:00|7372|7369|7341|7339|7373|7371|7338|7336|40281
1632837000000|2021-09-28 13:50:00|7340|7338|7328|7326|7341|7339|7317|7316|30083
1632837300000|2021-09-28 13:55:00|7327|7327|7333|7331|7334|7332|7313|7312|19808
1632837600000|2021-09-28 14:00:00|7332|7330|7366|7364|7367|7365|7327|7324|34053
1632837900000|2021-09-28 14:05:00|7367|7365|7347|7345|7374|7373|7345|7343|22893
1632838200000|2021-09-28 14:10:00|7348|7346|7334|7332|7351|7349|7332|7330|24565
1632838500000|2021-09-28 14:15:00|7333|7331|7336|7334|7340|7338|7329|7328|22923
1632838800000|2021-09-28 14:20:00|7335|7335|7344|7342|7346|7345|7331|7330|22970
1632839100000|2021-09-28 14:25:00|7345|7343|7350|7348|7357|7355|7342|7341|23055
1632839400000|2021-09-28 14:30:00|7349|7347|7325|7323|7350|7349|7318|7317|27717
1632839700000|2021-09-28 14:35:00|7326|7322|7345|7343|7349|7347|7320|7319|31503
1632840000000|2021-09-28 14:40:00|7344|7342|7344|7342|7358|7356|7340|7339|24005
1632840300000|2021-09-28 14:45:00|7345|7343|7325|7324|7351|7350|7323|7322|17148
1632840600000|2021-09-28 14:50:00|7324|7323|7316|7315|7332|7330|7314|7313|22758
1632840900000|2021-09-28 14:55:00|7315|7314|7315|7312|7319|7318|7304|7303|23665
1632841200000|2021-09-28 15:00:00|7314|7313|7320|7319|7329|7327|7310|7308|10707
1632841500000|2021-09-28 15:05:00|7319|7318|7324|7322|7325|7324|7313|7312|10069
1632841800000|2021-09-28 15:10:00|7323|7323|7327|7326|7328|7327|7319|7317|14233
1632842100000|2021-09-28 15:15:00|7326|7325|7325|7324|7331|7329|7314|7313|25401
1632842400000|2021-09-28 15:20:00|7324|7323|7325|7324|7330|7328|7317|7316|18403
1632842700000|2021-09-28 15:25:00|7326|7325|7320|7318|7331|7330|7319|7318|13982
1632843000000|2021-09-28 15:30:00|7319|7319|7318|7317|7324|7323|7316|7314|15272
1632843300000|2021-09-28 15:35:00|7319|7318|7315|7314|7323|7321|7313|7312|27972
1632843600000|2021-09-28 15:40:00|7314|7313|7314|7313|7318|7317|7310|7309|13454
1632843900000|2021-09-28 15:45:00|7315|7314|7316|7314|7320|7319|7313|7311|12811
1632844200000|2021-09-28 15:50:00|7315|7315|7307|7305|7316|7315|7306|7305|19409
1632844500000|2021-09-28 15:55:00|7306|7306|7315|7313|7316|7315|7302|7301|11594
1632844800000|2021-09-28 16:00:00|7314|7312|7306|7304|7315|7312|7301|7300|11163
1632845100000|2021-09-28 16:05:00|7305|7305|7306|7305|7313|7311|7303|7302|18693
1632845400000|2021-09-28 16:10:00|7307|7306|7303|7302|7308|7307|7302|7301|11551
1632845700000|2021-09-28 16:15:00|7304|7301|7303|7301|7304|7303|7299|7298|23614
1632846000000|2021-09-28 16:20:00|7302|7302|7304|7302|7305|7303|7297|7296|11754
1632846300000|2021-09-28 16:25:00|7303|7303|7299|7297|7306|7305|7298|7297|13220
1632846600000|2021-09-28 16:30:00|7298|7298|7300|7299|7303|7301|7294|7293|18185
1632846900000|2021-09-28 16:35:00|7299|7298|7288|7287|7299|7298|7285|7284|13666
1632847200000|2021-09-28 16:40:00|7287|7286|7287|7286|7293|7292|7285|7284|15596
1632847500000|2021-09-28 16:45:00|7286|7285|7285|7284|7289|7288|7285|7284|8854
1632847800000|2021-09-28 16:50:00|7286|7283|7290|7289|7298|7297|7283|7282|22240
1632848100000|2021-09-28 16:55:00|7291|7290|7291|7290|7293|7292|7286|7285|15562
1632848400000|2021-09-28 17:00:00|7290|7289|7288|7287|7291|7289|7283|7282|18847
1632848700000|2021-09-28 17:05:00|7287|7286|7296|7294|7301|7300|7286|7285|19873
1632849000000|2021-09-28 17:10:00|7297|7295|7297|7295|7299|7298|7291|7290|7974
1632849300000|2021-09-28 17:15:00|7296|7296|7300|7298|7301|7300|7293|7292|11435
1632849600000|2021-09-28 17:20:00|7299|7299|7298|7297|7300|7299|7294|7293|10464
1632849900000|2021-09-28 17:25:00|7299|7298|7295|7293|7301|7300|7292|7291|24264
1632850200000|2021-09-28 17:30:00|7294|7292|7290|7288|7294|7293|7288|7287|11884
1632850500000|2021-09-28 17:35:00|7289|7289|7296|7294|7296|7295|7289|7287|11871
1632850800000|2021-09-28 17:40:00|7295|7293|7306|7304|7306|7305|7294|7293|15693
1632851100000|2021-09-28 17:45:00|7307|7305|7308|7306|7311|7310|7303|7302|14823
1632851400000|2021-09-28 17:50:00|7309|7307|7308|7306|7312|7311|7307|7306|13304
1632851700000|2021-09-28 17:55:00|7309|7307|7305|7304|7313|7312|7304|7303|17426
1632852000000|2021-09-28 18:00:00|7306|7305|7304|7303|7308|7307|7301|7300|21806
1632852300000|2021-09-28 18:05:00|7305|7304|7311|7310|7311|7310|7303|7302|10138
1632852600000|2021-09-28 18:10:00|7312|7309|7307|7306|7313|7312|7302|7301|15221
1632852900000|2021-09-28 18:15:00|7306|7305|7311|7310|7315|7314|7306|7304|14918
1632853200000|2021-09-28 18:20:00|7312|7311|7315|7313|7315|7314|7307|7306|12778
1632853500000|2021-09-28 18:25:00|7314|7312|7313|7311|7316|7315|7310|7309|8436
1632853800000|2021-09-28 18:30:00|7312|7310|7312|7311|7315|7314|7308|7307|28481
1632854100000|2021-09-28 18:35:00|7311|7310|7310|7308|7313|7312|7304|7302|25954
1632854400000|2021-09-28 18:40:00|7309|7307|7317|7316|7318|7317|7308|7307|23114
1632854700000|2021-09-28 18:45:00|7318|7317|7329|7327|7331|7330|7318|7317|27881
1632855000000|2021-09-28 18:50:00|7328|7328|7323|7322|7333|7332|7321|7320|13823
1632855300000|2021-09-28 18:55:00|7322|7321|7330|7328|7332|7331|7321|7320|26322
1632855600000|2021-09-28 19:00:00|7331|7329|7339|7338|7340|7338|7328|7327|30719
1632855900000|2021-09-28 19:05:00|7338|7337|7338|7336|7342|7341|7335|7334|27665
1632856200000|2021-09-28 19:10:00|7337|7337|7335|7334|7339|7338|7332|7331|16579
1632856500000|2021-09-28 19:15:00|7336|7335|7345|7344|7348|7347|7336|7335|38740
1632856800000|2021-09-28 19:20:00|7346|7345|7346|7345|7350|7349|7345|7344|19555
1632857100000|2021-09-28 19:25:00|7345|7344|7336|7335|7345|7344|7336|7335|31761
1632857400000|2021-09-28 19:30:00|7337|7336|7337|7336|7339|7338|7327|7326|28968
1632857700000|2021-09-28 19:35:00|7338|7334|7338|7333|7351|7346|7334|7329|3485
1632858000000|2021-09-28 19:40:00|7337|7332|7340|7335|7345|7340|7333|7328|7293
1632858300000|2021-09-28 19:45:00|7339|7334|7321|7317|7342|7338|7318|7314|7380
1632858600000|2021-09-28 19:50:00|7322|7318|7312|7308|7322|7318|7309|7305|10887
1632858900000|2021-09-28 19:55:00|7313|7309|7318|7310|7319|7315|7302|7298|21354
1632922200000|2021-09-29 13:30:00|7376|7320|7330|7327|7384|7346|7311|7305|55205
1632922500000|2021-09-29 13:35:00|7329|7326|7335|7333|7343|7341|7312|7310|46508
1632922800000|2021-09-29 13:40:00|7334|7332|7330|7329|7343|7341|7324|7321|27705
1632923100000|2021-09-29 13:45:00|7331|7330|7330|7328|7344|7342|7325|7323|45015
1632923400000|2021-09-29 13:50:00|7329|7327|7337|7335|7346|7344|7321|7320|13289
1632923700000|2021-09-29 13:55:00|7338|7336|7360|7358|7364|7363|7337|7335|21219
1632924000000|2021-09-29 14:00:00|7361|7359|7375|7373|7384|7383|7361|7359|31987
1632924300000|2021-09-29 14:05:00|7376|7374|7368|7366|7376|7375|7363|7361|16548
1632924600000|2021-09-29 14:10:00|7369|7367|7378|7377|7384|7383|7367|7365|25748
1632924900000|2021-09-29 14:15:00|7379|7376|7387|7385|7392|7390|7376|7374|14834
1632925200000|2021-09-29 14:20:00|7386|7384|7401|7400|7402|7400|7385|7384|28206
1632925500000|2021-09-29 14:25:00|7402|7401|7424|7422|7425|7424|7402|7401|27522
1632925800000|2021-09-29 14:30:00|7423|7421|7424|7422|7432|7430|7413|7411|30608
1632926100000|2021-09-29 14:35:00|7425|7423|7422|7419|7434|7432|7420|7419|33760
1632926400000|2021-09-29 14:40:00|7421|7420|7418|7416|7423|7422|7414|7412|18365
1632926700000|2021-09-29 14:45:00|7419|7417|7420|7419|7431|7430|7415|7413|25128
1632927000000|2021-09-29 14:50:00|7421|7420|7413|7411|7421|7420|7405|7404|20613
1632927300000|2021-09-29 14:55:00|7414|7412|7429|7427|7430|7429|7414|7411|14695
1632927600000|2021-09-29 15:00:00|7430|7428|7422|7421|7434|7432|7419|7417|17553
1632927900000|2021-09-29 15:05:00|7423|7422|7433|7432|7437|7436|7419|7418|22179
1632928200000|2021-09-29 15:10:00|7434|7433|7434|7433|7435|7434|7427|7425|10306
1632928500000|2021-09-29 15:15:00|7435|7434|7446|7445|7448|7447|7434|7433|18632
1632928800000|2021-09-29 15:20:00|7447|7446|7446|7444|7450|7449|7441|7440|17269
1632929100000|2021-09-29 15:25:00|7445|7445|7447|7445|7447|7446|7438|7436|14955
1632929400000|2021-09-29 15:30:00|7446|7444|7456|7455|7459|7458|7439|7438|35796
1632929700000|2021-09-29 15:35:00|7455|7454|7455|7454|7463|7462|7451|7450|19537
1632930000000|2021-09-29 15:40:00|7456|7455|7452|7451|7459|7458|7451|7450|11568
1632930300000|2021-09-29 15:45:00|7451|7450|7455|7453|7455|7454|7447|7446|12133
1632930600000|2021-09-29 15:50:00|7456|7454|7444|7442|7457|7456|7442|7441|19011
1632930900000|2021-09-29 15:55:00|7443|7443|7442|7441|7448|7447|7440|7439|15837
1632931200000|2021-09-29 16:00:00|7443|7442|7446|7445|7450|7449|7441|7440|17950
1632931500000|2021-09-29 16:05:00|7445|7444|7447|7446|7448|7447|7440|7439|10253
1632931800000|2021-09-29 16:10:00|7448|7447|7449|7448|7450|7449|7444|7443|7350
1632932100000|2021-09-29 16:15:00|7450|7447|7445|7444|7450|7447|7440|7439|12892
1632932400000|2021-09-29 16:20:00|7446|7443|7455|7454|7456|7455|7443|7442|13879
1632932700000|2021-09-29 16:25:00|7454|7453|7460|7458|7466|7465|7453|7451|10325
1632933000000|2021-09-29 16:30:00|7459|7457|7462|7460|7462|7461|7458|7457|13102
1632933300000|2021-09-29 16:35:00|7463|7461|7472|7471|7473|7471|7463|7460|15966
1632933600000|2021-09-29 16:40:00|7473|7472|7474|7473|7474|7473|7470|7469|14739
1632933900000|2021-09-29 16:45:00|7473|7472|7474|7472|7475|7473|7468|7467|13027
1632934200000|2021-09-29 16:50:00|7473|7473|7480|7478|7481|7479|7473|7471|10944
1632934500000|2021-09-29 16:55:00|7481|7479|7481|7479|7482|7481|7471|7470|11179
1632934800000|2021-09-29 17:00:00|7480|7480|7474|7473|7481|7480|7472|7470|10163
1632935100000|2021-09-29 17:05:00|7473|7472|7466|7465|7474|7472|7466|7465|8333
1632935400000|2021-09-29 17:10:00|7465|7464|7458|7457|7467|7466|7456|7454|10174
1632935700000|2021-09-29 17:15:00|7457|7456|7457|7456|7458|7457|7455|7453|8730
1632936000000|2021-09-29 17:20:00|7456|7455|7449|7447|7457|7456|7446|7445|12681
1632936300000|2021-09-29 17:25:00|7450|7448|7450|7449|7453|7451|7446|7445|12316
1632936600000|2021-09-29 17:30:00|7451|7450|7450|7448|7451|7450|7439|7438|19039
1632936900000|2021-09-29 17:35:00|7449|7447|7448|7447|7452|7451|7443|7442|8600
1632937200000|2021-09-29 17:40:00|7449|7448|7438|7437|7449|7448|7438|7437|17907
1632937500000|2021-09-29 17:45:00|7437|7436|7434|7433|7441|7440|7433|7432|21323
1632937800000|2021-09-29 17:50:00|7435|7434|7436|7434|7436|7435|7428|7427|21140
1632938100000|2021-09-29 17:55:00|7435|7433|7434|7433|7436|7435|7430|7429|14739
1632938400000|2021-09-29 18:00:00|7435|7434|7439|7438|7442|7441|7433|7432|17625
1632938700000|2021-09-29 18:05:00|7438|7437|7432|7431|7440|7439|7431|7430|15986
1632939000000|2021-09-29 18:10:00|7433|7432|7446|7445|7446|7445|7429|7428|10869
1632939300000|2021-09-29 18:15:00|7445|7444|7445|7444|7449|7448|7442|7441|11134
1632939600000|2021-09-29 18:20:00|7446|7445|7447|7445|7450|7449|7444|7443|17751
1632939900000|2021-09-29 18:25:00|7448|7446|7453|7452|7453|7452|7446|7444|13410
1632940200000|2021-09-29 18:30:00|7454|7453|7457|7456|7461|7460|7454|7453|10025
1632940500000|2021-09-29 18:35:00|7458|7457|7471|7470|7471|7470|7458|7457|12839
1632940800000|2021-09-29 18:40:00|7470|7469|7473|7472|7473|7472|7470|7468|17445
1632941100000|2021-09-29 18:45:00|7474|7473|7466|7465|7474|7473|7464|7463|16023
1632941400000|2021-09-29 18:50:00|7467|7466|7463|7462|7472|7471|7463|7461|10783
1632941700000|2021-09-29 18:55:00|7462|7461|7458|7457|7462|7461|7457|7456|11178
1632942000000|2021-09-29 19:00:00|7457|7456|7450|7448|7459|7458|7449|7448|18942
1632942300000|2021-09-29 19:05:00|7449|7447|7443|7442|7452|7451|7442|7441|29988
1632942600000|2021-09-29 19:10:00|7444|7443|7454|7453|7455|7454|7444|7442|15905
1632942900000|2021-09-29 19:15:00|7455|7454|7454|7453|7461|7460|7454|7453|15084
1632943200000|2021-09-29 19:20:00|7453|7452|7451|7449|7454|7453|7447|7446|15557
1632943500000|2021-09-29 19:25:00|7452|7450|7453|7451|7457|7456|7452|7450|19444
1632943800000|2021-09-29 19:30:00|7452|7450|7458|7457|7458|7457|7446|7445|19954
1632944100000|2021-09-29 19:35:00|7457|7456|7437|7436|7457|7456|7435|7434|31633
1632944400000|2021-09-29 19:40:00|7436|7435|7434|7433|7437|7436|7427|7426|30342
1632944700000|2021-09-29 19:45:00|7433|7432|7430|7429|7433|7432|7421|7420|49261
1632945000000|2021-09-29 19:50:00|7429|7428|7432|7431|7434|7433|7424|7423|94465
1632945300000|2021-09-29 19:55:00|7433|7432|7435|7434|7437|7436|7428|7427|140199
1633008600000|2021-09-30 13:30:00|7484|7422|7431|7428|7484|7462|7431|7422|43003
1633008900000|2021-09-30 13:35:00|7432|7427|7439|7436|7440|7437|7419|7416|27407
1633009200000|2021-09-30 13:40:00|7440|7437|7442|7440|7448|7446|7429|7428|35357
1633009500000|2021-09-30 13:45:00|7444|7441|7422|7420|7444|7441|7421|7420|39207
1633009800000|2021-09-30 13:50:00|7423|7421|7436|7434|7441|7439|7418|7417|64549
1633010100000|2021-09-30 13:55:00|7435|7433|7432|7431|7437|7435|7416|7414|78972
1633010400000|2021-09-30 14:00:00|7431|7429|7418|7417|7439|7437|7414|7412|43095
1633010700000|2021-09-30 14:05:00|7417|7418|7407|7405|7422|7420|7405|7402|43807
1633011000000|2021-09-30 14:10:00|7408|7407|7397|7395|7413|7412|7392|7391|38840
1633011300000|2021-09-30 14:15:00|7396|7394|7418|7417|7423|7421|7391|7390|88523
1633011600000|2021-09-30 14:20:00|7417|7416|7410|7408|7426|7425|7408|7407|32054
1633011900000|2021-09-30 14:25:00|7409|7407|7419|7417|7419|7417|7405|7404|26738
1633012200000|2021-09-30 14:30:00|7418|7416|7422|7421|7425|7424|7414|7412|29319
1633012500000|2021-09-30 14:35:00|7421|7420|7418|7417|7423|7422|7415|7414|27434
1633012800000|2021-09-30 14:40:00|7417|7416|7396|7395|7417|7417|7395|7394|44165
1633013100000|2021-09-30 14:45:00|7395|7394|7393|7391|7403|7401|7392|7391|26039
1633013400000|2021-09-30 14:50:00|7392|7392|7387|7386|7396|7394|7382|7380|22082
1633013700000|2021-09-30 14:55:00|7389|7385|7398|7396|7398|7397|7381|7380|17004
1633014000000|2021-09-30 15:00:00|7397|7395|7385|7384|7397|7395|7381|7379|17303
1633014300000|2021-09-30 15:05:00|7386|7385|7380|7378|7387|7386|7372|7371|14767
1633014600000|2021-09-30 15:10:00|7379|7379|7390|7389|7393|7392|7377|7375|16870
1633014900000|2021-09-30 15:15:00|7391|7390|7384|7382|7397|7395|7382|7381|21102
1633015200000|2021-09-30 15:20:00|7383|7381|7368|7367|7383|7381|7363|7362|16397
1633015500000|2021-09-30 15:25:00|7369|7366|7379|7378|7380|7379|7368|7366|11686
1633015800000|2021-09-30 15:30:00|7378|7377|7359|7357|7380|7379|7357|7356|25146
1633016100000|2021-09-30 15:35:00|7358|7356|7365|7363|7372|7371|7356|7355|29741
1633016400000|2021-09-30 15:40:00|7364|7362|7353|7351|7365|7363|7349|7348|30649
1633016700000|2021-09-30 15:45:00|7352|7352|7348|7347|7356|7355|7343|7342|20100
1633017000000|2021-09-30 15:50:00|7349|7348|7351|7350|7356|7355|7345|7343|22639
1633017300000|2021-09-30 15:55:00|7352|7351|7346|7345|7353|7352|7341|7340|18216
1633017600000|2021-09-30 16:00:00|7345|7344|7334|7332|7351|7350|7333|7331|28371
1633017900000|2021-09-30 16:05:00|7333|7333|7320|7319|7335|7334|7320|7319|19807
1633018200000|2021-09-30 16:10:00|7321|7320|7312|7311|7322|7321|7308|7307|30777
1633018500000|2021-09-30 16:15:00|7311|7310|7314|7313|7315|7313|7305|7304|34522
1633018800000|2021-09-30 16:20:00|7315|7314|7311|7309|7317|7316|7307|7306|14034
1633019100000|2021-09-30 16:25:00|7312|7310|7311|7310|7317|7316|7309|7308|30163
1633019400000|2021-09-30 16:30:00|7310|7309|7315|7313|7315|7314|7303|7302|32557
1633019700000|2021-09-30 16:35:00|7314|7314|7320|7319|7323|7322|7314|7313|22794
1633020000000|2021-09-30 16:40:00|7319|7318|7311|7310|7320|7319|7309|7308|16001
1633020300000|2021-09-30 16:45:00|7310|7309|7315|7314|7318|7316|7309|7307|19056
1633020600000|2021-09-30 16:50:00|7314|7313|7309|7308|7315|7314|7304|7303|32748
1633020900000|2021-09-30 16:55:00|7310|7309|7312|7311|7313|7312|7304|7303|23445
1633021200000|2021-09-30 17:00:00|7313|7312|7329|7328|7333|7331|7312|7311|32242
1633021500000|2021-09-30 17:05:00|7328|7327|7339|7338|7339|7338|7328|7327|31390
1633021800000|2021-09-30 17:10:00|7338|7337|7333|7332|7339|7338|7329|7328|24828
1633022100000|2021-09-30 17:15:00|7335|7333|7339|7338|7342|7341|7333|7332|44117
1633022400000|2021-09-30 17:20:00|7340|7339|7340|7338|7348|7347|7339|7338|28564
1633022700000|2021-09-30 17:25:00|7339|7339|7339|7338|7341|7340|7334|7333|22604
1633023000000|2021-09-30 17:30:00|7338|7337|7338|7337|7340|7339|7333|7332|28108
1633023300000|2021-09-30 17:35:00|7337|7336|7340|7339|7344|7343|7333|7332|24058
1633023600000|2021-09-30 17:40:00|7339|7338|7336|7334|7342|7341|7331|7330|13904
1633023900000|2021-09-30 17:45:00|7335|7335|7340|7339|7341|7340|7335|7334|11260
1633024200000|2021-09-30 17:50:00|7339|7338|7343|7341|7344|7343|7338|7337|11277
1633024500000|2021-09-30 17:55:00|7342|7342|7339|7337|7345|7343|7338|7337|13334
1633024800000|2021-09-30 18:00:00|7338|7338|7345|7344|7350|7349|7338|7337|22806
1633025100000|2021-09-30 18:05:00|7346|7345|7354|7353|7355|7354|7345|7345|21200
1633025400000|2021-09-30 18:10:00|7353|7352|7360|7359|7361|7360|7350|7349|28452
1633025700000|2021-09-30 18:15:00|7359|7358|7349|7348|7360|7359|7349|7348|13602
1633026000000|2021-09-30 18:20:00|7348|7347|7347|7346|7351|7350|7346|7344|18898
1633026300000|2021-09-30 18:25:00|7348|7347|7356|7355|7356|7355|7347|7346|19207
1633026600000|2021-09-30 18:30:00|7357|7354|7367|7365|7367|7366|7355|7353|11569
1633026900000|2021-09-30 18:35:00|7366|7366|7365|7363|7369|7368|7364|7363|14515
1633027200000|2021-09-30 18:40:00|7364|7364|7374|7373|7377|7376|7364|7363|18677
1633027500000|2021-09-30 18:45:00|7375|7374|7372|7371|7375|7374|7369|7368|24454
1633027800000|2021-09-30 18:50:00|7373|7372|7369|7368|7380|7379|7369|7368|22502
1633028100000|2021-09-30 18:55:00|7368|7367|7365|7364|7371|7370|7364|7363|25657
1633028400000|2021-09-30 19:00:00|7364|7363|7368|7367|7373|7372|7362|7361|18442
1633028700000|2021-09-30 19:05:00|7369|7368|7370|7369|7374|7373|7369|7368|30216
1633029000000|2021-09-30 19:10:00|7371|7370|7372|7371|7377|7376|7370|7369|35153
1633029300000|2021-09-30 19:15:00|7373|7372|7368|7367|7382|7381|7368|7367|26647
1633029600000|2021-09-30 19:20:00|7369|7368|7354|7353|7374|7373|7354|7353|28526
1633029900000|2021-09-30 19:25:00|7353|7352|7357|7355|7360|7359|7346|7345|42933
1633030200000|2021-09-30 19:30:00|7356|7356|7362|7361|7368|7366|7352|7351|45919
1633030500000|2021-09-30 19:35:00|7361|7360|7347|7346|7361|7360|7346|7345|53581
1633030800000|2021-09-30 19:40:00|7346|7345|7338|7337|7351|7350|7337|7336|53122
1633031100000|2021-09-30 19:45:00|7339|7338|7331|7330|7339|7338|7331|7330|64000
1633031400000|2021-09-30 19:50:00|7330|7329|7314|7313|7330|7329|7311|7310|115647
1633031700000|2021-09-30 19:55:00|7315|7314|7302|7299|7319|7318|7301|7299|321890
1633095000000|2021-10-01 13:30:00|7372|7311|7326|7323|7372|7357|7323|7311|45710
1633095300000|2021-10-01 13:35:00|7325|7322|7331|7329|7335|7332|7316|7314|18680
1633095600000|2021-10-01 13:40:00|7332|7330|7322|7320|7349|7347|7320|7318|47994
1633095900000|2021-10-01 13:45:00|7321|7319|7325|7324|7328|7327|7304|7303|55715
1633096200000|2021-10-01 13:50:00|7324|7323|7286|7284|7330|7328|7282|7280|22771
1633096500000|2021-10-01 13:55:00|7285|7283|7288|7283|7293|7287|7273|7271|28856
1633096800000|2021-10-01 14:00:00|7290|7288|7274|7272|7300|7298|7274|7272|39924
1633097100000|2021-10-01 14:05:00|7275|7273|7322|7319|7326|7324|7269|7268|34975
1633097400000|2021-10-01 14:10:00|7321|7320|7322|7320|7326|7324|7310|7308|33192
1633097700000|2021-10-01 14:15:00|7320|7319|7316|7314|7328|7326|7310|7308|30327
1633098000000|2021-10-01 14:20:00|7315|7313|7286|7285|7316|7313|7281|7280|19709
1633098300000|2021-10-01 14:25:00|7285|7284|7290|7288|7301|7299|7283|7282|30074
1633098600000|2021-10-01 14:30:00|7289|7289|7291|7289|7300|7298|7286|7285|26641
1633098900000|2021-10-01 14:35:00|7290|7290|7289|7289|7302|7300|7287|7286|29936
1633099200000|2021-10-01 14:40:00|7290|7288|7291|7289|7298|7296|7285|7284|21441
1633099500000|2021-10-01 14:45:00|7290|7288|7285|7284|7290|7289|7279|7278|15755
1633099800000|2021-10-01 14:50:00|7284|7283|7292|7291|7292|7291|7277|7275|14107
1633100100000|2021-10-01 14:55:00|7291|7290|7300|7299|7304|7303|7290|7289|28906
1633100400000|2021-10-01 15:00:00|7299|7298|7296|7294|7306|7305|7295|7294|21882
1633100700000|2021-10-01 15:05:00|7295|7295|7291|7289|7297|7296|7285|7284|32295
1633101000000|2021-10-01 15:10:00|7292|7290|7325|7324|7328|7326|7291|7289|28418
1633101300000|2021-10-01 15:15:00|7326|7323|7313|7311|7328|7327|7311|7310|22541
1633101600000|2021-10-01 15:20:00|7314|7312|7319|7317|7323|7322|7311|7309|35706
1633101900000|2021-10-01 15:25:00|7318|7318|7302|7301|7319|7318|7301|7300|28987
1633102200000|2021-10-01 15:30:00|7301|7300|7307|7306|7312|7311|7297|7296|36126
1633102500000|2021-10-01 15:35:00|7308|7305|7309|7308|7314|7313|7298|7297|20979
1633102800000|2021-10-01 15:40:00|7310|7309|7315|7314|7321|7320|7307|7306|23763
1633103100000|2021-10-01 15:45:00|7316|7315|7326|7325|7329|7328|7315|7314|21190
1633103400000|2021-10-01 15:50:00|7325|7324|7333|7332|7334|7333|7320|7318|30959
1633103700000|2021-10-01 15:55:00|7334|7331|7322|7320|7334|7332|7318|7317|47873
1633104000000|2021-10-01 16:00:00|7321|7321|7318|7316|7327|7326|7317|7316|35339
1633104300000|2021-10-01 16:05:00|7317|7315|7321|7319|7322|7320|7312|7311|33207
1633104600000|2021-10-01 16:10:00|7320|7320|7317|7316|7322|7321|7315|7314|17349
1633104900000|2021-10-01 16:15:00|7316|7315|7310|7309|7318|7317|7306|7305|33713
1633105200000|2021-10-01 16:20:00|7311|7310|7316|7315|7319|7318|7310|7309|22510
1633105500000|2021-10-01 16:25:00|7315|7314|7308|7306|7315|7314|7307|7306|13147
1633105800000|2021-10-01 16:30:00|7307|7305|7307|7306|7311|7310|7306|7305|20810
1633106100000|2021-10-01 16:35:00|7306|7305|7302|7300|7310|7309|7297|7295|21533
1633106400000|2021-10-01 16:40:00|7303|7301|7305|7304|7311|7310|7298|7297|23766
1633106700000|2021-10-01 16:45:00|7304|7303|7302|7300|7311|7310|7299|7298|29489
1633107000000|2021-10-01 16:50:00|7301|7301|7302|7300|7302|7301|7299|7298|10586
1633107300000|2021-10-01 16:55:00|7301|7301|7298|7297|7307|7305|7296|7295|22734
1633107600000|2021-10-01 17:00:00|7299|7298|7294|7293|7301|7300|7294|7292|24351
1633107900000|2021-10-01 17:05:00|7295|7294|7295|7294|7296|7295|7290|7289|20943
1633108200000|2021-10-01 17:10:00|7294|7293|7287|7286|7298|7297|7286|7285|15106
1633108500000|2021-10-01 17:15:00|7288|7287|7281|7280|7290|7289|7281|7280|16860
1633108800000|2021-10-01 17:20:00|7282|7281|7272|7270|7282|7281|7270|7269|30762
1633109100000|2021-10-01 17:25:00|7271|7271|7267|7266|7273|7272|7267|7266|24961
1633109400000|2021-10-01 17:30:00|7268|7267|7278|7277|7280|7279|7267|7266|20329
1633109700000|2021-10-01 17:35:00|7277|7276|7281|7280|7285|7283|7277|7276|13849
1633110000000|2021-10-01 17:40:00|7282|7281|7290|7289|7290|7289|7282|7281|19263
1633110300000|2021-10-01 17:45:00|7289|7288|7302|7301|7303|7302|7289|7288|28645
1633110600000|2021-10-01 17:50:00|7301|7300|7305|7303|7308|7307|7301|7300|16677
1633110900000|2021-10-01 17:55:00|7304|7302|7291|7290|7305|7303|7290|7289|25095
1633111200000|2021-10-01 18:00:00|7292|7291|7298|7296|7298|7297|7291|7290|20640
1633111500000|2021-10-01 18:05:00|7297|7297|7300|7299|7304|7303|7294|7293|17058
1633111800000|2021-10-01 18:10:00|7301|7300|7305|7304|7306|7305|7301|7300|20570
1633112100000|2021-10-01 18:15:00|7306|7305|7301|7300|7306|7305|7298|7297|23118
1633112400000|2021-10-01 18:20:00|7302|7301|7306|7305|7308|7307|7301|7300|23532
1633112700000|2021-10-01 18:25:00|7307|7306|7300|7298|7309|7308|7299|7298|38694
1633113000000|2021-10-01 18:30:00|7299|7299|7292|7291|7301|7300|7292|7291|13174
1633113300000|2021-10-01 18:35:00|7293|7292|7292|7291|7298|7297|7292|7290|17813
1633113600000|2021-10-01 18:40:00|7291|7290|7277|7275|7292|7291|7276|7275|23504
1633113900000|2021-10-01 18:45:00|7276|7274|7275|7274|7276|7275|7270|7269|53331
1633114200000|2021-10-01 18:50:00|7276|7275|7273|7272|7278|7277|7272|7270|37103
1633114500000|2021-10-01 18:55:00|7274|7273|7278|7276|7282|7281|7273|7272|37594
1633114800000|2021-10-01 19:00:00|7279|7277|7284|7283|7288|7288|7279|7276|41978
1633115100000|2021-10-01 19:05:00|7285|7284|7290|7289|7290|7289|7282|7281|39549
1633115400000|2021-10-01 19:10:00|7291|7290|7285|7284|7293|7292|7283|7282|23867
1633115700000|2021-10-01 19:15:00|7286|7285|7280|7278|7290|7289|7279|7278|29644
1633116000000|2021-10-01 19:20:00|7281|7279|7276|7275|7286|7285|7276|7275|21219
1633116300000|2021-10-01 19:25:00|7277|7276|7270|7268|7277|7276|7267|7266|37502
1633116600000|2021-10-01 19:30:00|7269|7267|7267|7265|7269|7268|7258|7257|42196
1633116900000|2021-10-01 19:35:00|7266|7264|7243|7242|7266|7264|7243|7242|47517
1633117200000|2021-10-01 19:40:00|7242|7241|7241|7240|7248|7246|7238|7237|52377
1633117500000|2021-10-01 19:45:00|7240|7239|7234|7233|7246|7244|7233|7231|69689
1633117800000|2021-10-01 19:50:00|7235|7234|7239|7238|7250|7249|7233|7232|116195
1633118100000|2021-10-01 19:55:00|7240|7239|7230|7228|7242|7241|7218|7217|264771
1633354200000|2021-10-04 13:30:00|7274|7228|7280|7276|7286|7283|7233|7225|69460
1633354500000|2021-10-04 13:35:00|7281|7277|7301|7299|7306|7304|7273|7271|43644
1633354800000|2021-10-04 13:40:00|7300|7300|7296|7295|7307|7305|7286|7284|41397
1633355100000|2021-10-04 13:45:00|7297|7296|7307|7305|7312|7310|7292|7291|33508
1633355400000|2021-10-04 13:50:00|7308|7306|7283|7281|7316|7314|7281|7280|36968
1633355700000|2021-10-04 13:55:00|7282|7280|7283|7281|7289|7288|7277|7275|31888
1633356000000|2021-10-04 14:00:00|7284|7282|7270|7269|7299|7297|7262|7260|61625
1633356300000|2021-10-04 14:05:00|7269|7268|7264|7262|7273|7272|7257|7256|25238
1633356600000|2021-10-04 14:10:00|7263|7261|7285|7283|7286|7285|7258|7256|23016
1633356900000|2021-10-04 14:15:00|7284|7282|7297|7296|7298|7296|7276|7275|37391
1633357200000|2021-10-04 14:20:00|7298|7297|7274|7273|7303|7301|7273|7272|27340
1633357500000|2021-10-04 14:25:00|7275|7274|7273|7272|7277|7276|7262|7261|19222
1633357800000|2021-10-04 14:30:00|7272|7271|7275|7273|7287|7285|7267|7266|27511
1633358100000|2021-10-04 14:35:00|7274|7272|7259|7257|7278|7276|7254|7252|35009
1633358400000|2021-10-04 14:40:00|7258|7256|7279|7277|7280|7278|7258|7255|19785
1633358700000|2021-10-04 14:45:00|7278|7276|7274|7273|7283|7282|7269|7268|19395
1633359000000|2021-10-04 14:50:00|7275|7274|7270|7268|7285|7283|7267|7266|25710
1633359300000|2021-10-04 14:55:00|7269|7269|7247|7244|7270|7269|7243|7241|17000
1633359600000|2021-10-04 15:00:00|7246|7245|7242|7240|7251|7249|7238|7237|24533
1633359900000|2021-10-04 15:05:00|7241|7241|7240|7238|7253|7252|7239|7237|17342
1633360200000|2021-10-04 15:10:00|7239|7239|7248|7246|7252|7250|7234|7233|12113
1633360500000|2021-10-04 15:15:00|7247|7245|7248|7247|7262|7261|7244|7242|14036
1633360800000|2021-10-04 15:20:00|7247|7246|7246|7244|7251|7250|7243|7242|12805
1633361100000|2021-10-04 15:25:00|7245|7243|7247|7245|7254|7253|7243|7241|28531
1633361400000|2021-10-04 15:30:00|7246|7244|7233|7232|7246|7245|7232|7231|23836
1633361700000|2021-10-04 15:35:00|7234|7233|7226|7224|7238|7236|7224|7223|18343
1633362000000|2021-10-04 15:40:00|7225|7223|7232|7231|7238|7236|7222|7220|8060
1633362300000|2021-10-04 15:45:00|7231|7230|7238|7236|7240|7239|7229|7227|12205
1633362600000|2021-10-04 15:50:00|7237|7237|7235|7233|7245|7244|7234|7233|14237
1633362900000|2021-10-04 15:55:00|7234|7232|7244|7242|7252|7251|7228|7227|25359
1633363200000|2021-10-04 16:00:00|7243|7241|7251|7249|7254|7253|7242|7241|18001
1633363500000|2021-10-04 16:05:00|7252|7250|7259|7258|7262|7261|7249|7247|20795
1633363800000|2021-10-04 16:10:00|7258|7257|7257|7256|7264|7263|7256|7254|15606
1633364100000|2021-10-04 16:15:00|7256|7255|7257|7256|7261|7260|7254|7253|9598
1633364400000|2021-10-04 16:20:00|7258|7257|7258|7257|7260|7258|7254|7253|18399
1633364700000|2021-10-04 16:25:00|7259|7258|7256|7255|7262|7261|7254|7253|23493
1633365000000|2021-10-04 16:30:00|7257|7256|7260|7258|7264|7263|7254|7253|22238
1633365300000|2021-10-04 16:35:00|7259|7259|7263|7262|7266|7265|7259|7258|11558
1633365600000|2021-10-04 16:40:00|7262|7261|7259|7258|7263|7262|7255|7254|15770
1633365900000|2021-10-04 16:45:00|7258|7257|7265|7264|7267|7266|7257|7256|36627
1633366200000|2021-10-04 16:50:00|7266|7265|7278|7277|7280|7278|7266|7264|39518
1633366500000|2021-10-04 16:55:00|7279|7278|7279|7277|7283|7282|7276|7275|37592
1633366800000|2021-10-04 17:00:00|7278|7278|7286|7284|7287|7286|7276|7275|61113
1633367100000|2021-10-04 17:05:00|7285|7283|7298|7297|7301|7300|7283|7282|40213
1633367400000|2021-10-04 17:10:00|7299|7296|7299|7298|7303|7302|7292|7291|38198
1633367700000|2021-10-04 17:15:00|7298|7297|7304|7303|7306|7305|7297|7296|26074
1633368000000|2021-10-04 17:20:00|7303|7302|7313|7311|7314|7313|7303|7302|24079
1633368300000|2021-10-04 17:25:00|7312|7312|7302|7300|7313|7312|7299|7298|17927
1633368600000|2021-10-04 17:30:00|7301|7299|7307|7305|7307|7306|7299|7298|50716
1633368900000|2021-10-04 17:35:00|7306|7306|7313|7312|7317|7316|7305|7304|30235
1633369200000|2021-10-04 17:40:00|7312|7311|7315|7314|7316|7315|7308|7307|24357
1633369500000|2021-10-04 17:45:00|7316|7315|7314|7313|7316|7315|7305|7304|21355
1633369800000|2021-10-04 17:50:00|7313|7312|7313|7311|7317|7315|7311|7310|12953
1633370100000|2021-10-04 17:55:00|7312|7312|7307|7305|7313|7312|7306|7305|22143
1633370400000|2021-10-04 18:00:00|7306|7306|7307|7306|7316|7315|7305|7304|24987
1633370700000|2021-10-04 18:05:00|7306|7305|7303|7302|7311|7310|7302|7300|16726
1633371000000|2021-10-04 18:10:00|7302|7301|7304|7302|7307|7306|7299|7298|19738
1633371300000|2021-10-04 18:15:00|7305|7303|7314|7313|7314|7313|7304|7303|12749
1633371600000|2021-10-04 18:20:00|7315|7314|7319|7318|7327|7326|7314|7313|16358
1633371900000|2021-10-04 18:25:00|7320|7317|7325|7323|7327|7326|7315|7314|19474
1633372200000|2021-10-04 18:30:00|7326|7324|7330|7329|7333|7332|7324|7323|22191
1633372500000|2021-10-04 18:35:00|7331|7328|7325|7324|7332|7331|7325|7324|22624
1633372800000|2021-10-04 18:40:00|7326|7323|7324|7323|7326|7325|7319|7318|19252
1633373100000|2021-10-04 18:45:00|7323|7322|7329|7328|7329|7328|7323|7322|23328
1633373400000|2021-10-04 18:50:00|7328|7327|7326|7325|7330|7329|7323|7322|23182
1633373700000|2021-10-04 18:55:00|7327|7326|7324|7323|7331|7330|7322|7321|28457
1633374000000|2021-10-04 19:00:00|7325|7324|7326|7324|7330|7329|7319|7318|36406
1633374300000|2021-10-04 19:05:00|7325|7325|7313|7311|7327|7326|7309|7307|85909
1633374600000|2021-10-04 19:10:00|7312|7310|7324|7323|7328|7327|7306|7305|20364
1633374900000|2021-10-04 19:15:00|7325|7324|7317|7315|7328|7326|7316|7314|21992
1633375200000|2021-10-04 19:20:00|7316|7316|7319|7318|7321|7320|7313|7311|22960
1633375500000|2021-10-04 19:25:00|7320|7319|7329|7328|7329|7328|7319|7318|29936
1633375800000|2021-10-04 19:30:00|7328|7327|7342|7341|7342|7341|7321|7320|38903
1633376100000|2021-10-04 19:35:00|7341|7340|7330|7329|7345|7344|7329|7328|38914
1633376400000|2021-10-04 19:40:00|7329|7328|7346|7344|7349|7348|7328|7327|54510
1633376700000|2021-10-04 19:45:00|7345|7345|7353|7352|7356|7355|7345|7344|65835
1633377000000|2021-10-04 19:50:00|7352|7351|7316|7315|7353|7351|7314|7312|135516
1633377300000|2021-10-04 19:55:00|7317|7316|7336|7335|7342|7341|7316|7314|362794
1633440600000|2021-10-05 13:30:00|7350|7322|7343|7339|7354|7350|7315|7312|52331
1633440900000|2021-10-05 13:35:00|7342|7338|7329|7326|7344|7339|7317|7315|25409
1633441200000|2021-10-05 13:40:00|7330|7327|7319|7317|7344|7342|7317|7316|37529
1633441500000|2021-10-05 13:45:00|7318|7316|7314|7313|7342|7341|7314|7312|23323
1633441800000|2021-10-05 13:50:00|7315|7314|7314|7313|7326|7325|7313|7310|18371
1633442100000|2021-10-05 13:55:00|7315|7314|7330|7326|7424|7413|7313|7311|320780
1633442400000|2021-10-05 14:00:00|7332|7324|7329|7328|7364|7362|7324|7322|180248
1633442700000|2021-10-05 14:05:00|7328|7327|7325|7324|7335|7333|7314|7313|46912
1633443000000|2021-10-05 14:10:00|7324|7323|7327|7325|7334|7333|7319|7318|31760
1633443300000|2021-10-05 14:15:00|7328|7326|7320|7319|7331|7330|7319|7318|47999
1633443600000|2021-10-05 14:20:00|7321|7320|7315|7314|7333|7332|7312|7310|49117
1633443900000|2021-10-05 14:25:00|7314|7313|7325|7323|7326|7325|7314|7312|15754
1633444200000|2021-10-05 14:30:00|7326|7324|7318|7316|7329|7328|7317|7316|49302
1633444500000|2021-10-05 14:35:00|7317|7315|7300|7299|7317|7315|7297|7295|22382
1633444800000|2021-10-05 14:40:00|7301|7298|7280|7277|7302|7299|7276|7275|29235
1633445100000|2021-10-05 14:45:00|7281|7278|7280|7279|7287|7286|7279|7278|26155
1633445400000|2021-10-05 14:50:00|7281|7280|7290|7288|7292|7291|7278|7277|22414
1633445700000|2021-10-05 14:55:00|7291|7289|7290|7289|7292|7291|7282|7281|25328
1633446000000|2021-10-05 15:00:00|7289|7288|7288|7287|7290|7290|7277|7276|16745
1633446300000|2021-10-05 15:05:00|7287|7286|7285|7284|7287|7286|7280|7279|23084
1633446600000|2021-10-05 15:10:00|7286|7285|7300|7299|7301|7300|7285|7284|18540
1633446900000|2021-10-05 15:15:00|7301|7300|7307|7306|7308|7307|7294|7293|16803
1633447200000|2021-10-05 15:20:00|7308|7307|7312|7311|7315|7314|7307|7306|18325
1633447500000|2021-10-05 15:25:00|7311|7310|7301|7299|7314|7312|7301|7299|19493
1633447800000|2021-10-05 15:30:00|7300|7300|7303|7302|7305|7304|7295|7293|25593
1633448100000|2021-10-05 15:35:00|7302|7301|7293|7292|7302|7301|7293|7292|24532
1633448400000|2021-10-05 15:40:00|7292|7291|7301|7300|7302|7301|7286|7285|17195
1633448700000|2021-10-05 15:45:00|7302|7301|7306|7304|7306|7305|7300|7300|39415
1633449000000|2021-10-05 15:50:00|7307|7305|7304|7303|7309|7307|7301|7300|13433
1633449300000|2021-10-05 15:55:00|7303|7302|7297|7295|7306|7305|7297|7295|28948
1633449600000|2021-10-05 16:00:00|7296|7296|7295|7293|7298|7297|7294|7293|10621
1633449900000|2021-10-05 16:05:00|7294|7294|7306|7304|7306|7304|7292|7291|76010
1633450200000|2021-10-05 16:10:00|7307|7305|7304|7302|7310|7307|7303|7302|14003
1633450500000|2021-10-05 16:15:00|7303|7301|7298|7297|7304|7301|7296|7295|6352
1633450800000|2021-10-05 16:20:00|7299|7298|7312|7311|7313|7312|7299|7298|53779
1633451100000|2021-10-05 16:25:00|7311|7310|7324|7323|7326|7325|7307|7306|75492
1633451400000|2021-10-05 16:30:00|7323|7322|7324|7323|7325|7324|7312|7311|99802
1633451700000|2021-10-05 16:35:00|7325|7324|7313|7312|7325|7324|7313|7312|22332
1633452000000|2021-10-05 16:40:00|7312|7311|7306|7305|7312|7311|7301|7300|30233
1633452300000|2021-10-05 16:45:00|7307|7306|7305|7304|7310|7309|7302|7301|14406
1633452600000|2021-10-05 16:50:00|7306|7305|7299|7297|7306|7305|7297|7296|19800
1633452900000|2021-10-05 16:55:00|7300|7298|7306|7305|7306|7305|7298|7296|25661
1633453200000|2021-10-05 17:00:00|7307|7306|7310|7308|7311|7310|7304|7303|18835
1633453500000|2021-10-05 17:05:00|7309|7309|7312|7310|7313|7312|7307|7306|15192
1633453800000|2021-10-05 17:10:00|7313|7311|7306|7305|7313|7312|7304|7303|13992
1633454100000|2021-10-05 17:15:00|7307|7306|7314|7312|7314|7313|7304|7303|16277
1633454400000|2021-10-05 17:20:00|7315|7313|7313|7311|7317|7316|7310|7309|16536
1633454700000|2021-10-05 17:25:00|7312|7310|7310|7308|7312|7310|7306|7305|14470
1633455000000|2021-10-05 17:30:00|7309|7309|7311|7310|7316|7314|7309|7308|15907
1633455300000|2021-10-05 17:35:00|7310|7309|7313|7311|7315|7314|7309|7308|16680
1633455600000|2021-10-05 17:40:00|7312|7312|7319|7318|7320|7319|7311|7310|42870
1633455900000|2021-10-05 17:45:00|7320|7319|7314|7313|7321|7320|7313|7312|15306
1633456200000|2021-10-05 17:50:00|7315|7314|7315|7314|7318|7317|7314|7313|19122
1633456500000|2021-10-05 17:55:00|7314|7313|7311|7310|7314|7313|7310|7309|28677
1633456800000|2021-10-05 18:00:00|7312|7311|7308|7306|7316|7315|7307|7306|75279
1633457100000|2021-10-05 18:05:00|7307|7307|7305|7304|7308|7307|7303|7301|17179
1633457400000|2021-10-05 18:10:00|7306|7305|7303|7302|7306|7305|7301|7300|25389
1633457700000|2021-10-05 18:15:00|7304|7303|7304|7303|7304|7303|7296|7295|25641
1633458000000|2021-10-05 18:20:00|7305|7304|7309|7308|7313|7312|7303|7302|27975
1633458300000|2021-10-05 18:25:00|7308|7307|7317|7315|7318|7316|7308|7307|27318
1633458600000|2021-10-05 18:30:00|7316|7316|7321|7320|7321|7320|7316|7315|38177
1633458900000|2021-10-05 18:35:00|7322|7321|7318|7317|7325|7324|7316|7315|47755
1633459200000|2021-10-05 18:40:00|7317|7316|7308|7307|7319|7318|7307|7306|54116
1633459500000|2021-10-05 18:45:00|7309|7308|7305|7304|7311|7310|7304|7303|19124
1633459800000|2021-10-05 18:50:00|7306|7305|7310|7308|7310|7309|7304|7303|25337
1633460100000|2021-10-05 18:55:00|7309|7309|7297|7295|7311|7310|7295|7294|37409
1633460400000|2021-10-05 19:00:00|7296|7296|7285|7284|7297|7296|7285|7284|23148
1633460700000|2021-10-05 19:05:00|7284|7283|7279|7277|7285|7284|7277|7276|23587
1633461000000|2021-10-05 19:10:00|7278|7278|7285|7284|7288|7286|7278|7277|28251
1633461300000|2021-10-05 19:15:00|7284|7283|7283|7282|7286|7285|7279|7278|32279
1633461600000|2021-10-05 19:20:00|7282|7281|7289|7288|7289|7288|7279|7278|21387
1633461900000|2021-10-05 19:25:00|7290|7289|7283|7282|7291|7290|7281|7280|43386
1633462200000|2021-10-05 19:30:00|7282|7281|7294|7293|7295|7294|7280|7279|37457
1633462500000|2021-10-05 19:35:00|7295|7294|7295|7294|7298|7297|7288|7287|49805
1633462800000|2021-10-05 19:40:00|7294|7293|7293|7292|7298|7297|7288|7287|37342
1633463100000|2021-10-05 19:45:00|7292|7291|7286|7285|7292|7291|7283|7282|43759
1633463400000|2021-10-05 19:50:00|7285|7284|7279|7278|7293|7292|7278|7277|130518
1633463700000|2021-10-05 19:55:00|7280|7279|7278|7277|7284|7283|7276|7275|261290
1633527000000|2021-10-06 13:30:00|7297|7246|7251|7247|7297|7274|7250|7246|47876
1633527300000|2021-10-06 13:35:00|7250|7246|7256|7254|7265|7263|7246|7244|20556
1633527600000|2021-10-06 13:40:00|7255|7255|7262|7260|7269|7267|7252|7250|25951
1633527900000|2021-10-06 13:45:00|7263|7261|7254|7252|7263|7262|7237|7235|31515
1633528200000|2021-10-06 13:50:00|7255|7253|7255|7253|7258|7256|7240|7239|30570
1633528500000|2021-10-06 13:55:00|7254|7254|7258|7256|7261|7259|7244|7242|26927
1633528800000|2021-10-06 14:00:00|7259|7257|7274|7271|7277|7275|7258|7257|55154
1633529100000|2021-10-06 14:05:00|7273|7270|7269|7267|7288|7286|7261|7260|27832
1633529400000|2021-10-06 14:10:00|7267|7266|7264|7262|7274|7273|7262|7261|30654
1633529700000|2021-10-06 14:15:00|7263|7261|7237|7235|7263|7262|7236|7235|14791
1633530000000|2021-10-06 14:20:00|7236|7234|7261|7259|7262|7261|7232|7231|19583
1633530300000|2021-10-06 14:25:00|7260|7261|7266|7263|7271|7269|7260|7259|18151
1633530600000|2021-10-06 14:30:00|7268|7264|7276|7274|7278|7277|7267|7263|30902
1633530900000|2021-10-06 14:35:00|7275|7275|7287|7285|7288|7287|7275|7274|14202
1633531200000|2021-10-06 14:40:00|7288|7286|7274|7272|7290|7288|7273|7272|15650
1633531500000|2021-10-06 14:45:00|7275|7273|7275|7273|7279|7278|7264|7263|27847
1633531800000|2021-10-06 14:50:00|7276|7274|7279|7277|7281|7280|7267|7266|16106
1633532100000|2021-10-06 14:55:00|7280|7278|7289|7288|7289|7288|7273|7271|16673
1633532400000|2021-10-06 15:00:00|7288|7287|7289|7287|7296|7294|7284|7283|24085
1633532700000|2021-10-06 15:05:00|7290|7288|7284|7282|7293|7291|7280|7279|14336
1633533000000|2021-10-06 15:10:00|7285|7283|7285|7283|7290|7289|7280|7279|17965
1633533300000|2021-10-06 15:15:00|7284|7284|7306|7304|7306|7305|7284|7283|31394
1633533600000|2021-10-06 15:20:00|7307|7305|7298|7296|7307|7305|7296|7295|27976
1633533900000|2021-10-06 15:25:00|7299|7297|7297|7296|7303|7302|7292|7291|41443
1633534200000|2021-10-06 15:30:00|7298|7295|7282|7280|7298|7297|7280|7280|16505
1633534500000|2021-10-06 15:35:00|7281|7281|7273|7271|7282|7281|7269|7268|19279
1633534800000|2021-10-06 15:40:00|7272|7272|7272|7270|7279|7277|7269|7268|14328
1633535100000|2021-10-06 15:45:00|7273|7271|7272|7271|7277|7276|7265|7264|33441
1633535400000|2021-10-06 15:50:00|7273|7272|7280|7278|7280|7279|7272|7271|19210
1633535700000|2021-10-06 15:55:00|7279|7277|7276|7275|7283|7281|7273|7272|36850
1633536000000|2021-10-06 16:00:00|7277|7274|7267|7266|7278|7277|7265|7264|20362
1633536300000|2021-10-06 16:05:00|7266|7265|7265|7263|7270|7269|7261|7260|18297
1633536600000|2021-10-06 16:10:00|7264|7264|7259|7258|7265|7264|7257|7256|7898
1633536900000|2021-10-06 16:15:00|7258|7257|7266|7264|7269|7268|7255|7254|19815
1633537200000|2021-10-06 16:20:00|7267|7265|7268|7266|7270|7269|7264|7262|8359
1633537500000|2021-10-06 16:25:00|7267|7267|7271|7269|7274|7273|7263|7262|31553
1633537800000|2021-10-06 16:30:00|7270|7268|7273|7271|7274|7273|7265|7264|22001
1633538100000|2021-10-06 16:35:00|7274|7273|7277|7276|7280|7279|7274|7272|24617
1633538400000|2021-10-06 16:40:00|7278|7277|7277|7276|7280|7279|7275|7274|14286
1633538700000|2021-10-06 16:45:00|7278|7277|7277|7276|7279|7278|7276|7275|14107
1633539000000|2021-10-06 16:50:00|7278|7277|7274|7272|7280|7279|7273|7271|48899
1633539300000|2021-10-06 16:55:00|7273|7273|7276|7275|7279|7278|7273|7273|14802
1633539600000|2021-10-06 17:00:00|7277|7276|7283|7281|7284|7282|7274|7274|25790
1633539900000|2021-10-06 17:05:00|7282|7280|7284|7283|7286|7285|7277|7276|18714
1633540200000|2021-10-06 17:10:00|7283|7282|7293|7291|7293|7292|7281|7280|11435
1633540500000|2021-10-06 17:15:00|7294|7292|7294|7293|7299|7298|7294|7292|11096
1633540800000|2021-10-06 17:20:00|7293|7292|7304|7303|7307|7306|7292|7291|29007
1633541100000|2021-10-06 17:25:00|7305|7304|7313|7311|7313|7312|7303|7302|31186
1633541400000|2021-10-06 17:30:00|7312|7310|7317|7315|7318|7317|7309|7308|13212
1633541700000|2021-10-06 17:35:00|7316|7314|7322|7320|7325|7323|7313|7312|11713
1633542000000|2021-10-06 17:40:00|7321|7321|7322|7320|7324|7323|7320|7319|19732
1633542300000|2021-10-06 17:45:00|7323|7321|7327|7325|7329|7328|7320|7319|13770
1633542600000|2021-10-06 17:50:00|7326|7326|7328|7327|7329|7327|7318|7316|18366
1633542900000|2021-10-06 17:55:00|7329|7326|7338|7337|7338|7337|7327|7326|17204
1633543200000|2021-10-06 18:00:00|7339|7338|7343|7341|7343|7342|7331|7330|26750
1633543500000|2021-10-06 18:05:00|7342|7342|7338|7337|7343|7342|7335|7333|19741
1633543800000|2021-10-06 18:10:00|7339|7336|7360|7359|7361|7359|7338|7336|13739
1633544100000|2021-10-06 18:15:00|7359|7358|7373|7371|7374|7372|7358|7356|25872
1633544400000|2021-10-06 18:20:00|7374|7372|7373|7371|7374|7372|7369|7368|31584
1633544700000|2021-10-06 18:25:00|7374|7372|7373|7372|7375|7374|7365|7364|129144
1633545000000|2021-10-06 18:30:00|7372|7371|7363|7361|7377|7376|7361|7359|30390
1633545300000|2021-10-06 18:35:00|7365|7360|7374|7369|7374|7369|7361|7356|6022
1633545600000|2021-10-06 18:40:00|7375|7370|7372|7368|7377|7372|7370|7365|3109
1633545900000|2021-10-06 18:45:00|7373|7369|7377|7372|7380|7375|7373|7369|11669
1633546200000|2021-10-06 18:50:00|7378|7373|7377|7372|7381|7377|7372|7368|4058
1633546500000|2021-10-06 18:55:00|7376|7373|7376|7372|7377|7373|7372|7367|3799
1633546800000|2021-10-06 19:00:00|7371|7371|7372|7370|7377|7376|7369|7367|33474
1633547100000|2021-10-06 19:05:00|7371|7371|7380|7379|7381|7380|7370|7369|80848
1633547400000|2021-10-06 19:10:00|7381|7378|7380|7379|7387|7385|7377|7376|29046
1633547700000|2021-10-06 19:15:00|7381|7380|7391|7389|7396|7395|7380|7378|38742
1633548000000|2021-10-06 19:20:00|7390|7390|7398|7397|7398|7397|7389|7387|60005
1633548300000|2021-10-06 19:25:00|7397|7396|7399|7397|7400|7398|7391|7390|78422
1633548600000|2021-10-06 19:30:00|7398|7396|7405|7404|7410|7408|7396|7395|53318
1633548900000|2021-10-06 19:35:00|7404|7403|7399|7397|7409|7408|7391|7389|59283
1633549200000|2021-10-06 19:40:00|7398|7398|7404|7403|7406|7405|7397|7396|37979
1633549500000|2021-10-06 19:45:00|7405|7404|7410|7409|7412|7411|7398|7397|48342
1633549800000|2021-10-06 19:50:00|7409|7408|7415|7413|7418|7417|7408|7407|73519
1633550100000|2021-10-06 19:55:00|7414|7414|7417|7415|7419|7418|7410|7409|116563
1633613400000|2021-10-07 13:30:00|7433|7399|7442|7438|7443|7439|7407|7399|98901
1633613700000|2021-10-07 13:35:00|7443|7439|7463|7460|7474|7472|7443|7439|82032
1633614000000|2021-10-07 13:40:00|7462|7459|7465|7464|7483|7482|7450|7449|68851
1633614300000|2021-10-07 13:45:00|7464|7463|7462|7460|7470|7469|7449|7446|66024
1633614600000|2021-10-07 13:50:00|7463|7461|7473|7471|7485|7484|7462|7460|32441
1633614900000|2021-10-07 13:55:00|7474|7472|7490|7488|7491|7490|7473|7471|18844
1633615200000|2021-10-07 14:00:00|7491|7489|7504|7502|7507|7505|7487|7486|39998
1633615500000|2021-10-07 14:05:00|7505|7503|7500|7498|7506|7504|7498|7496|11897
1633615800000|2021-10-07 14:10:00|7501|7499|7486|7485|7504|7503|7483|7481|14404
1633616100000|2021-10-07 14:15:00|7487|7486|7474|7472|7489|7488|7473|7472|14022
1633616400000|2021-10-07 14:20:00|7473|7473|7473|7471|7477|7476|7468|7466|55172
1633616700000|2021-10-07 14:25:00|7474|7472|7471|7470|7476|7475|7467|7465|33013
1633617000000|2021-10-07 14:30:00|7470|7469|7473|7471|7481|7480|7466|7465|41671
1633617300000|2021-10-07 14:35:00|7472|7470|7465|7464|7472|7470|7462|7461|11187
1633617600000|2021-10-07 14:40:00|7464|7463|7458|7457|7471|7469|7457|7456|18897
1633617900000|2021-10-07 14:45:00|7459|7456|7455|7453|7459|7456|7449|7446|13929
1633618200000|2021-10-07 14:50:00|7454|7452|7460|7458|7462|7460|7444|7442|20108
1633618500000|2021-10-07 14:55:00|7461|7459|7465|7464|7473|7471|7460|7458|25196
1633618800000|2021-10-07 15:00:00|7466|7465|7465|7463|7471|7470|7463|7462|9155
1633619100000|2021-10-07 15:05:00|7464|7462|7455|7454|7464|7462|7454|7453|10505
1633619400000|2021-10-07 15:10:00|7454|7453|7449|7448|7455|7453|7447|7446|14773
1633619700000|2021-10-07 15:15:00|7448|7447|7449|7447|7453|7452|7440|7439|68530
1633620000000|2021-10-07 15:20:00|7450|7448|7447|7446|7453|7452|7446|7445|32420
1633620300000|2021-10-07 15:25:00|7446|7445|7446|7444|7451|7450|7441|7439|50191
1633620600000|2021-10-07 15:30:00|7447|7445|7454|7453|7458|7456|7447|7445|36769
1633620900000|2021-10-07 15:35:00|7455|7454|7461|7459|7464|7463|7452|7450|41628
1633621200000|2021-10-07 15:40:00|7462|7460|7468|7466|7474|7472|7462|7459|44741
1633621500000|2021-10-07 15:45:00|7469|7467|7469|7468|7472|7471|7463|7462|21238
1633621800000|2021-10-07 15:50:00|7468|7467|7463|7461|7471|7470|7461|7460|85120
1633622100000|2021-10-07 15:55:00|7462|7462|7460|7458|7462|7462|7456|7454|9166
1633622400000|2021-10-07 16:00:00|7459|7459|7457|7455|7465|7464|7456|7455|14388
1633622700000|2021-10-07 16:05:00|7456|7456|7455|7453|7458|7457|7452|7451|3907
1633623000000|2021-10-07 16:10:00|7454|7454|7452|7451|7454|7454|7449|7448|8517
1633623300000|2021-10-07 16:15:00|7451|7450|7442|7440|7451|7450|7441|7440|15458
1633623600000|2021-10-07 16:20:00|7441|7439|7436|7435|7441|7440|7432|7431|12469
1633623900000|2021-10-07 16:25:00|7437|7436|7444|7442|7444|7443|7437|7435|10250
1633624200000|2021-10-07 16:30:00|7443|7443|7441|7440|7443|7443|7439|7438|10519
1633624500000|2021-10-07 16:35:00|7440|7439|7443|7442|7445|7444|7439|7438|12850
1633624800000|2021-10-07 16:40:00|7442|7441|7434|7433|7442|7441|7433|7432|17158
1633625100000|2021-10-07 16:45:00|7435|7434|7431|7430|7435|7434|7429|7427|5593
1633625400000|2021-10-07 16:50:00|7430|7429|7433|7431|7436|7435|7430|7429|9677
1633625700000|2021-10-07 16:55:00|7432|7430|7438|7437|7440|7439|7431|7429|53568
1633626000000|2021-10-07 17:00:00|7437|7436|7433|7432|7438|7437|7432|7430|9558
1633626300000|2021-10-07 17:05:00|7432|7431|7439|7438|7439|7438|7431|7430|11326
1633626600000|2021-10-07 17:10:00|7438|7437|7438|7436|7440|7439|7437|7436|5296
1633626900000|2021-10-07 17:15:00|7437|7437|7431|7430|7439|7438|7430|7429|32343
1633627200000|2021-10-07 17:20:00|7430|7429|7431|7430|7433|7432|7426|7425|21092
1633627500000|2021-10-07 17:25:00|7430|7429|7441|7439|7442|7440|7430|7429|9745
1633627800000|2021-10-07 17:30:00|7440|7440|7443|7441|7443|7442|7436|7435|7815
1633628100000|2021-10-07 17:35:00|7442|7440|7440|7438|7442|7440|7436|7435|11256
1633628400000|2021-10-07 17:40:00|7439|7439|7437|7435|7440|7439|7436|7434|9959
1633628700000|2021-10-07 17:45:00|7436|7434|7429|7428|7436|7434|7429|7427|7331
1633629000000|2021-10-07 17:50:00|7428|7427|7427|7425|7428|7427|7425|7424|12690
1633629300000|2021-10-07 17:55:00|7426|7426|7422|7420|7427|7426|7421|7420|11032
1633629600000|2021-10-07 18:00:00|7421|7421|7416|7414|7421|7421|7414|7413|9102
1633629900000|2021-10-07 18:05:00|7415|7413|7417|7416|7420|7419|7414|7413|8270
1633630200000|2021-10-07 18:10:00|7416|7415|7415|7414|7419|7418|7413|7412|12544
1633630500000|2021-10-07 18:15:00|7416|7415|7421|7419|7422|7421|7415|7414|10755
1633630800000|2021-10-07 18:20:00|7420|7420|7413|7412|7422|7421|7412|7411|11073
1633631100000|2021-10-07 18:25:00|7412|7411|7412|7411|7414|7413|7410|7409|8752
1633631400000|2021-10-07 18:30:00|7413|7412|7406|7405|7413|7412|7406|7405|10623
1633631700000|2021-10-07 18:35:00|7405|7404|7398|7397|7408|7407|7397|7396|20106
1633632000000|2021-10-07 18:40:00|7399|7396|7400|7399|7407|7406|7397|7396|13147
1633632300000|2021-10-07 18:45:00|7399|7398|7398|7396|7400|7398|7392|7391|13383
1633632600000|2021-10-07 18:50:00|7397|7395|7393|7392|7397|7396|7392|7391|12557
1633632900000|2021-10-07 18:55:00|7392|7391|7389|7388|7394|7393|7389|7388|11522
1633633200000|2021-10-07 19:00:00|7388|7387|7382|7381|7389|7388|7380|7379|30422
1633633500000|2021-10-07 19:05:00|7383|7382|7388|7387|7390|7389|7383|7382|12375
1633633800000|2021-10-07 19:10:00|7387|7386|7393|7392|7393|7392|7384|7383|24072
1633634100000|2021-10-07 19:15:00|7392|7391|7398|7396|7401|7399|7392|7391|15150
1633634400000|2021-10-07 19:20:00|7397|7397|7396|7394|7398|7397|7388|7387|27937
1633634700000|2021-10-07 19:25:00|7395|7395|7397|7396|7398|7397|7389|7388|12771
1633635000000|2021-10-07 19:30:00|7398|7397|7396|7395|7402|7401|7391|7390|17590
1633635300000|2021-10-07 19:35:00|7395|7394|7390|7389|7396|7395|7386|7385|20071
1633635600000|2021-10-07 19:40:00|7391|7390|7388|7387|7400|7399|7388|7387|30652
1633635900000|2021-10-07 19:45:00|7387|7386|7393|7392|7394|7393|7385|7384|46742
1633636200000|2021-10-07 19:50:00|7394|7393|7397|7395|7401|7400|7386|7385|57936
1633636500000|2021-10-07 19:55:00|7396|7396|7388|7386|7398|7397|7380|7379|114213
1633699800000|2021-10-08 13:30:00|7425|7355|7362|7358|7425|7385|7357|7353|53351
1633700100000|2021-10-08 13:35:00|7363|7359|7361|7358|7376|7372|7357|7356|20751
1633700400000|2021-10-08 13:40:00|7360|7359|7343|7341|7375|7373|7342|7341|54255
1633700700000|2021-10-08 13:45:00|7344|7342|7351|7349|7362|7360|7342|7341|20262
1633701000000|2021-10-08 13:50:00|7352|7350|7359|7357|7369|7367|7346|7344|24987
1633701300000|2021-10-08 13:55:00|7358|7356|7362|7359|7369|7367|7351|7349|14233
1633701600000|2021-10-08 14:00:00|7363|7360|7374|7371|7380|7377|7363|7360|25721
1633701900000|2021-10-08 14:05:00|7373|7372|7371|7369|7388|7386|7370|7369|9527
1633702200000|2021-10-08 14:10:00|7370|7368|7350|7349|7371|7369|7349|7348|14918
1633702500000|2021-10-08 14:15:00|7351|7350|7345|7343|7351|7350|7342|7341|13759
1633702800000|2021-10-08 14:20:00|7346|7344|7327|7326|7346|7345|7327|7325|23063
1633703100000|2021-10-08 14:25:00|7328|7327|7311|7310|7329|7328|7311|7310|24481
1633703400000|2021-10-08 14:30:00|7312|7311|7317|7316|7321|7320|7312|7311|14088
1633703700000|2021-10-08 14:35:00|7316|7315|7312|7310|7320|7318|7305|7304|33020
1633704000000|2021-10-08 14:40:00|7311|7309|7335|7333|7336|7334|7306|7305|34477
1633704300000|2021-10-08 14:45:00|7336|7334|7308|7307|7338|7336|7308|7306|20836
1633704600000|2021-10-08 14:50:00|7307|7306|7297|7295|7309|7307|7293|7291|35506
1633704900000|2021-10-08 14:55:00|7296|7294|7310|7308|7311|7310|7295|7294|12613
1633705200000|2021-10-08 15:00:00|7309|7309|7307|7305|7315|7313|7305|7304|12774
1633705500000|2021-10-08 15:05:00|7306|7306|7307|7306|7309|7308|7304|7303|16046
1633705800000|2021-10-08 15:10:00|7306|7305|7298|7297|7313|7312|7293|7292|55392
1633706100000|2021-10-08 15:15:00|7299|7298|7320|7317|7321|7319|7297|7296|23956
1633706400000|2021-10-08 15:20:00|7319|7318|7325|7323|7329|7328|7318|7317|5799
1633706700000|2021-10-08 15:25:00|7326|7324|7332|7331|7332|7331|7322|7320|12428
1633707000000|2021-10-08 15:30:00|7333|7332|7320|7319|7334|7333|7315|7314|8884
1633707300000|2021-10-08 15:35:00|7321|7318|7320|7319|7322|7321|7313|7312|4821
1633707600000|2021-10-08 15:40:00|7319|7318|7320|7318|7328|7326|7318|7317|15502
1633707900000|2021-10-08 15:45:00|7319|7319|7327|7326|7328|7326|7318|7317|11537
1633708200000|2021-10-08 15:50:00|7328|7325|7323|7322|7331|7330|7322|7321|12415
1633708500000|2021-10-08 15:55:00|7324|7323|7323|7322|7326|7325|7319|7318|10955
1633708800000|2021-10-08 16:00:00|7324|7323|7322|7320|7326|7325|7321|7320|6845
1633709100000|2021-10-08 16:05:00|7321|7321|7323|7321|7327|7326|7321|7320|8139
1633709400000|2021-10-08 16:10:00|7324|7322|7326|7325|7328|7327|7320|7319|12504
1633709700000|2021-10-08 16:15:00|7325|7324|7321|7320|7326|7325|7317|7315|10879
1633710000000|2021-10-08 16:20:00|7322|7321|7323|7322|7325|7324|7318|7317|6283
1633710300000|2021-10-08 16:25:00|7322|7321|7327|7326|7330|7329|7322|7320|7542
1633710600000|2021-10-08 16:30:00|7328|7325|7328|7326|7329|7328|7322|7321|8250
1633710900000|2021-10-08 16:35:00|7329|7327|7325|7324|7329|7328|7321|7320|5408
1633711200000|2021-10-08 16:40:00|7324|7323|7321|7320|7326|7325|7316|7315|14827
1633711500000|2021-10-08 16:45:00|7320|7319|7317|7316|7320|7319|7315|7314|10582
1633711800000|2021-10-08 16:50:00|7316|7315|7319|7318|7320|7319|7313|7312|3105
1633712100000|2021-10-08 16:55:00|7320|7319|7316|7315|7322|7321|7314|7313|5144
1633712400000|2021-10-08 17:00:00|7317|7316|7314|7313|7317|7316|7309|7308|12515
1633712700000|2021-10-08 17:05:00|7315|7314|7311|7309|7318|7317|7309|7308|5559
1633713000000|2021-10-08 17:10:00|7310|7310|7315|7314|7318|7317|7310|7309|3346
1633713300000|2021-10-08 17:15:00|7314|7313|7306|7304|7315|7314|7305|7304|18913
1633713600000|2021-10-08 17:20:00|7307|7305|7309|7308|7312|7311|7307|7304|6484
1633713900000|2021-10-08 17:25:00|7310|7309|7314|7313|7315|7314|7308|7307|6539
1633714200000|2021-10-08 17:30:00|7313|7312|7317|7316|7317|7316|7310|7309|8184
1633714500000|2021-10-08 17:35:00|7316|7315|7312|7311|7319|7318|7311|7310|67991
1633714800000|2021-10-08 17:40:00|7311|7310|7307|7306|7311|7310|7305|7304|15759
1633715100000|2021-10-08 17:45:00|7308|7307|7308|7306|7310|7309|7304|7303|8257
1633715400000|2021-10-08 17:50:00|7307|7307|7308|7307|7313|7312|7307|7306|11422
1633715700000|2021-10-08 17:55:00|7309|7308|7310|7308|7312|7311|7307|7306|9632
1633716000000|2021-10-08 18:00:00|7309|7309|7310|7309|7311|7310|7306|7305|16131
1633716300000|2021-10-08 18:05:00|7311|7310|7312|7311|7316|7314|7311|7309|29396
1633716600000|2021-10-08 18:10:00|7313|7312|7309|7308|7313|7312|7306|7305|9200
1633716900000|2021-10-08 18:15:00|7308|7307|7308|7307|7313|7312|7307|7306|12300
1633717200000|2021-10-08 18:20:00|7309|7306|7306|7305|7309|7308|7305|7304|10687
1633717500000|2021-10-08 18:25:00|7307|7306|7310|7309|7311|7310|7306|7305|27529
1633717800000|2021-10-08 18:30:00|7311|7310|7308|7307|7311|7310|7305|7304|19936
1633718100000|2021-10-08 18:35:00|7307|7306|7303|7302|7308|7307|7302|7301|13460
1633718400000|2021-10-08 18:40:00|7304|7303|7296|7295|7305|7304|7295|7294|50583
1633718700000|2021-10-08 18:45:00|7297|7296|7294|7293|7299|7298|7293|7292|18301
1633719000000|2021-10-08 18:50:00|7295|7294|7293|7292|7297|7296|7287|7286|77381
1633719300000|2021-10-08 18:55:00|7292|7291|7287|7286|7293|7292|7285|7283|11538
1633719600000|2021-10-08 19:00:00|7288|7287|7294|7293|7296|7295|7288|7287|14929
1633719900000|2021-10-08 19:05:00|7295|7294|7303|7302|7304|7303|7292|7291|10994
1633720200000|2021-10-08 19:10:00|7302|7301|7305|7304|7310|7309|7300|7299|13906
1633720500000|2021-10-08 19:15:00|7304|7303|7297|7296|7305|7304|7295|7294|11150
1633720800000|2021-10-08 19:20:00|7296|7295|7296|7295|7297|7296|7291|7290|41761
1633721100000|2021-10-08 19:25:00|7295|7294|7298|7296|7302|7301|7295|7294|30739
1633721400000|2021-10-08 19:30:00|7297|7297|7294|7293|7301|7300|7294|7293|26388
1633721700000|2021-10-08 19:35:00|7293|7292|7278|7277|7293|7292|7275|7274|52237
1633722000000|2021-10-08 19:40:00|7277|7276|7267|7266|7278|7277|7266|7265|48049
1633722300000|2021-10-08 19:45:00|7266|7267|7272|7271|7273|7272|7266|7267|53516
1633722600000|2021-10-08 19:50:00|7273|7272|7275|7274|7278|7277|7265|7263|64140
1633722900000|2021-10-08 19:55:00|7274|7273|7269|7268|7277|7276|7268|7267|234010
1633959000000|2021-10-11 13:30:00|7283|7238|7259|7255|7283|7263|7227|7225|54847
1633959300000|2021-10-11 13:35:00|7260|7254|7233|7231|7268|7262|7230|7228|9854
1633959600000|2021-10-11 13:40:00|7234|7232|7250|7249|7251|7249|7225|7223|20847
1633959900000|2021-10-11 13:45:00|7251|7250|7223|7221|7251|7250|7222|7221|23378
1633960200000|2021-10-11 13:50:00|7224|7222|7246|7244|7246|7245|7217|7216|16303
1633960500000|2021-10-11 13:55:00|7247|7245|7259|7256|7259|7258|7246|7245|34308
1633960800000|2021-10-11 14:00:00|7260|7257|7260|7258|7268|7266|7252|7251|34608
1633961100000|2021-10-11 14:05:00|7261|7259|7249|7247|7265|7264|7248|7247|16789
1633961400000|2021-10-11 14:10:00|7248|7248|7252|7251|7259|7257|7247|7245|51848
1633961700000|2021-10-11 14:15:00|7253|7252|7255|7253|7260|7258|7251|7249|18852
1633962000000|2021-10-11 14:20:00|7254|7252|7258|7256|7260|7259|7243|7241|23077
1633962300000|2021-10-11 14:25:00|7257|7255|7255|7253|7258|7257|7245|7243|20828
1633962600000|2021-10-11 14:30:00|7254|7254|7252|7250|7259|7257|7249|7247|17806
1633962900000|2021-10-11 14:35:00|7251|7249|7249|7247|7251|7249|7240|7239|8701
1633963200000|2021-10-11 14:40:00|7250|7248|7264|7262|7266|7265|7250|7248|31113
1633963500000|2021-10-11 14:45:00|7263|7261|7268|7267|7270|7269|7261|7260|16765
1633963800000|2021-10-11 14:50:00|7269|7268|7264|7263|7270|7269|7263|7262|7869
1633964100000|2021-10-11 14:55:00|7265|7264|7267|7266|7274|7273|7264|7263|21730
1633964400000|2021-10-11 15:00:00|7266|7265|7271|7270|7272|7270|7259|7258|18573
1633964700000|2021-10-11 15:05:00|7272|7271|7264|7263|7277|7276|7262|7260|21842
1633965000000|2021-10-11 15:10:00|7263|7262|7248|7246|7264|7263|7247|7245|11770
1633965300000|2021-10-11 15:15:00|7247|7245|7244|7243|7253|7252|7244|7243|14456
1633965600000|2021-10-11 15:20:00|7243|7242|7235|7234|7245|7244|7231|7230|12675
1633965900000|2021-10-11 15:25:00|7234|7233|7232|7230|7239|7238|7229|7228|10443
1633966200000|2021-10-11 15:30:00|7233|7231|7247|7246|7248|7246|7231|7230|14962
1633966500000|2021-10-11 15:35:00|7248|7247|7257|7255|7260|7258|7247|7246|17567
1633966800000|2021-10-11 15:40:00|7256|7256|7258|7257|7259|7258|7252|7251|6773
1633967100000|2021-10-11 15:45:00|7257|7256|7254|7253|7259|7258|7253|7252|10491
1633967400000|2021-10-11 15:50:00|7253|7252|7248|7246|7254|7253|7246|7245|9093
1633967700000|2021-10-11 15:55:00|7247|7247|7245|7244|7249|7248|7242|7241|6188
1633968000000|2021-10-11 16:00:00|7244|7243|7229|7228|7247|7246|7229|7227|9336
1633968300000|2021-10-11 16:05:00|7230|7229|7226|7225|7231|7229|7222|7220|20717
1633968600000|2021-10-11 16:10:00|7227|7226|7225|7223|7231|7230|7223|7222|8507
1633968900000|2021-10-11 16:15:00|7224|7222|7217|7216|7224|7223|7216|7215|10698
1633969200000|2021-10-11 16:20:00|7216|7215|7218|7216|7219|7218|7208|7207|19099
1633969500000|2021-10-11 16:25:00|7217|7217|7224|7222|7225|7223|7215|7214|9527
1633969800000|2021-10-11 16:30:00|7225|7223|7233|7232|7235|7234|7225|7223|11242
1633970100000|2021-10-11 16:35:00|7234|7233|7239|7238|7241|7240|7231|7230|10512
1633970400000|2021-10-11 16:40:00|7238|7237|7235|7233|7241|7240|7234|7233|8981
1633970700000|2021-10-11 16:45:00|7234|7232|7225|7224|7235|7234|7225|7224|9128
1633971000000|2021-10-11 16:50:00|7224|7223|7231|7229|7232|7230|7222|7221|16507
1633971300000|2021-10-11 16:55:00|7232|7230|7226|7225|7232|7230|7223|7222|12032
1633971600000|2021-10-11 17:00:00|7225|7224|7233|7231|7234|7232|7222|7221|17760
1633971900000|2021-10-11 17:05:00|7234|7232|7242|7240|7242|7240|7225|7224|23789
1633972200000|2021-10-11 17:10:00|7241|7241|7242|7241|7245|7244|7239|7238|12111
1633972500000|2021-10-11 17:15:00|7243|7242|7246|7244|7249|7248|7243|7242|20796
1633972800000|2021-10-11 17:20:00|7245|7243|7237|7236|7245|7243|7236|7234|11179
1633973100000|2021-10-11 17:25:00|7238|7237|7230|7229|7238|7237|7228|7227|20145
1633973400000|2021-10-11 17:30:00|7231|7230|7226|7225|7234|7233|7224|7223|16544
1633973700000|2021-10-11 17:35:00|7227|7226|7227|7226|7232|7230|7225|7223|6955
1633974000000|2021-10-11 17:40:00|7226|7225|7223|7222|7228|7227|7223|7222|5824
1633974300000|2021-10-11 17:45:00|7222|7221|7209|7208|7223|7222|7209|7208|22600
1633974600000|2021-10-11 17:50:00|7210|7209|7213|7212|7215|7214|7209|7208|19313
1633974900000|2021-10-11 17:55:00|7214|7213|7209|7208|7217|7216|7206|7205|15240
1633975200000|2021-10-11 18:00:00|7208|7207|7214|7213|7219|7218|7208|7207|10769
1633975500000|2021-10-11 18:05:00|7213|7212|7220|7219|7221|7219|7213|7212|13246
1633975800000|2021-10-11 18:10:00|7219|7218|7222|7221|7224|7222|7217|7216|6130
1633976100000|2021-10-11 18:15:00|7223|7222|7220|7219|7226|7225|7219|7218|8033
1633976400000|2021-10-11 18:20:00|7221|7218|7218|7217|7222|7221|7216|7215|13625
1633976700000|2021-10-11 18:25:00|7219|7218|7216|7215|7219|7218|7214|7213|9111
1633977000000|2021-10-11 18:30:00|7215|7214|7219|7217|7222|7221|7215|7214|17426
1633977300000|2021-10-11 18:35:00|7218|7218|7211|7209|7219|7218|7209|7208|11024
1633977600000|2021-10-11 18:40:00|7210|7210|7210|7209|7214|7213|7208|7207|19738
1633977900000|2021-10-11 18:45:00|7209|7208|7198|7197|7209|7208|7198|7197|34167
1633978200000|2021-10-11 18:50:00|7197|7196|7192|7191|7199|7197|7192|7191|13929
1633978500000|2021-10-11 18:55:00|7191|7190|7197|7196|7200|7199|7185|7184|39275
1633978800000|2021-10-11 19:00:00|7198|7197|7212|7211|7212|7211|7197|7196|69822
1633979100000|2021-10-11 19:05:00|7211|7210|7205|7203|7212|7211|7198|7197|21346
1633979400000|2021-10-11 19:10:00|7204|7204|7211|7210|7212|7210|7203|7202|45811
1633979700000|2021-10-11 19:15:00|7210|7209|7211|7210|7215|7214|7207|7206|30132
1633980000000|2021-10-11 19:20:00|7212|7211|7212|7211|7216|7215|7209|7208|16273
1633980300000|2021-10-11 19:25:00|7211|7210|7211|7209|7214|7213|7202|7201|37575
1633980600000|2021-10-11 19:30:00|7210|7208|7219|7218|7220|7218|7203|7202|41895
1633980900000|2021-10-11 19:35:00|7218|7217|7217|7216|7222|7221|7211|7210|52088
1633981200000|2021-10-11 19:40:00|7216|7215|7215|7214|7221|7220|7212|7211|32802
1633981500000|2021-10-11 19:45:00|7214|7213|7208|7207|7215|7214|7206|7205|42822
1633981800000|2021-10-11 19:50:00|7209|7206|7203|7202|7209|7206|7196|7195|47947
1633982100000|2021-10-11 19:55:00|7202|7201|7212|7209|7215|7214|7199|7198|271174
1634045400000|2021-10-12 13:30:00|7235|7213|7211|7206|7241|7229|7204|7200|62429
1634045700000|2021-10-12 13:35:00|7212|7207|7229|7227|7230|7228|7210|7207|17845
1634046000000|2021-10-12 13:40:00|7230|7228|7221|7219|7231|7230|7215|7214|31361
1634046300000|2021-10-12 13:45:00|7222|7220|7215|7212|7227|7225|7209|7207|19868
1634046600000|2021-10-12 13:50:00|7214|7213|7244|7241|7250|7249|7214|7212|18653
1634046900000|2021-10-12 13:55:00|7246|7242|7248|7246|7251|7249|7242|7237|14451
1634047200000|2021-10-12 14:00:00|7250|7247|7242|7240|7258|7256|7241|7237|19554
1634047500000|2021-10-12 14:05:00|7243|7239|7251|7249|7254|7252|7240|7238|6406
1634047800000|2021-10-12 14:10:00|7250|7250|7259|7256|7260|7257|7246|7244|8795
1634048100000|2021-10-12 14:15:00|7257|7257|7260|7258|7272|7270|7254|7252|21201
1634048400000|2021-10-12 14:20:00|7261|7259|7252|7251|7261|7260|7248|7246|9783
1634048700000|2021-10-12 14:25:00|7253|7252|7263|7260|7263|7261|7253|7252|10737
1634049000000|2021-10-12 14:30:00|7262|7261|7265|7263|7268|7267|7255|7253|15402
1634049300000|2021-10-12 14:35:00|7264|7262|7273|7271|7274|7273|7260|7258|16281
1634049600000|2021-10-12 14:40:00|7272|7270|7261|7259|7274|7273|7261|7259|21434
1634049900000|2021-10-12 14:45:00|7260|7260|7267|7266|7276|7275|7260|7260|44310
1634050200000|2021-10-12 14:50:00|7266|7265|7264|7262|7272|7270|7262|7260|13000
1634050500000|2021-10-12 14:55:00|7265|7263|7271|7269|7280|7279|7265|7262|19268
1634050800000|2021-10-12 15:00:00|7270|7270|7274|7272|7275|7273|7269|7268|6274
1634051100000|2021-10-12 15:05:00|7273|7271|7275|7273|7275|7274|7269|7268|7334
1634051400000|2021-10-12 15:10:00|7274|7272|7272|7271|7275|7274|7268|7267|11180
1634051700000|2021-10-12 15:15:00|7273|7272|7270|7269|7276|7275|7269|7268|10084
1634052000000|2021-10-12 15:20:00|7269|7268|7273|7271|7273|7272|7263|7262|6818
1634052300000|2021-10-12 15:25:00|7274|7272|7276|7274|7276|7275|7271|7270|11080
1634052600000|2021-10-12 15:30:00|7275|7275|7283|7281|7288|7287|7275|7273|18686
1634052900000|2021-10-12 15:35:00|7282|7280|7276|7275|7283|7281|7275|7273|8916
1634053200000|2021-10-12 15:40:00|7277|7276|7268|7266|7277|7276|7266|7265|5914
1634053500000|2021-10-12 15:45:00|7267|7267|7264|7262|7271|7270|7259|7258|18950
1634053800000|2021-10-12 15:50:00|7263|7261|7254|7252|7263|7261|7249|7247|7432
1634054100000|2021-10-12 15:55:00|7255|7253|7257|7256|7261|7260|7253|7252|24995
1634054400000|2021-10-12 16:00:00|7258|7257|7261|7260|7264|7263|7253|7252|28062
1634054700000|2021-10-12 16:05:00|7262|7261|7264|7262|7266|7265|7258|7257|25139
1634055000000|2021-10-12 16:10:00|7265|7263|7267|7266|7272|7270|7265|7263|20618
1634055300000|2021-10-12 16:15:00|7268|7267|7260|7258|7269|7268|7256|7255|8284
1634055600000|2021-10-12 16:20:00|7259|7259|7263|7262|7265|7263|7259|7258|4549
1634055900000|2021-10-12 16:25:00|7262|7261|7258|7257|7263|7262|7257|7255|5042
1634056200000|2021-10-12 16:30:00|7257|7256|7248|7246|7260|7259|7247|7245|27696
1634056500000|2021-10-12 16:35:00|7247|7245|7250|7249|7251|7250|7244|7243|8038
1634056800000|2021-10-12 16:40:00|7251|7250|7256|7254|7256|7255|7250|7249|5538
1634057100000|2021-10-12 16:45:00|7255|7253|7260|7258|7260|7259|7250|7249|11505
1634057400000|2021-10-12 16:50:00|7259|7259|7264|7262|7265|7264|7259|7258|4758
1634057700000|2021-10-12 16:55:00|7263|7261|7258|7256|7263|7261|7254|7253|9365
1634058000000|2021-10-12 17:00:00|7257|7255|7262|7261|7262|7261|7255|7254|4499
1634058300000|2021-10-12 17:05:00|7261|7260|7255|7254|7262|7261|7255|7254|6691
1634058600000|2021-10-12 17:10:00|7256|7255|7262|7261|7263|7262|7256|7255|8052
1634058900000|2021-10-12 17:15:00|7261|7260|7262|7260|7264|7263|7260|7259|15492
1634059200000|2021-10-12 17:20:00|7261|7261|7260|7259|7263|7262|7259|7258|4484
1634059500000|2021-10-12 17:25:00|7261|7260|7267|7266|7269|7267|7261|7260|4846
1634059800000|2021-10-12 17:30:00|7266|7265|7262|7260|7267|7266|7261|7260|10796
1634060100000|2021-10-12 17:35:00|7261|7261|7266|7264|7266|7265|7261|7260|8419
1634060400000|2021-10-12 17:40:00|7265|7263|7262|7261|7265|7264|7261|7260|8469
1634060700000|2021-10-12 17:45:00|7263|7262|7269|7268|7269|7268|7261|7259|8856
1634061000000|2021-10-12 17:50:00|7270|7269|7255|7253|7270|7269|7254|7252|16323
1634061300000|2021-10-12 17:55:00|7254|7252|7253|7252|7255|7253|7251|7249|11825
1634061600000|2021-10-12 18:00:00|7254|7253|7256|7255|7257|7256|7252|7251|7832
1634061900000|2021-10-12 18:05:00|7255|7254|7256|7255|7257|7256|7250|7249|12571
1634062200000|2021-10-12 18:10:00|7255|7254|7257|7255|7259|7258|7253|7252|9576
1634062500000|2021-10-12 18:15:00|7258|7256|7255|7254|7260|7259|7255|7254|9712
1634062800000|2021-10-12 18:20:00|7254|7253|7248|7246|7255|7253|7247|7245|17284
1634063100000|2021-10-12 18:25:00|7247|7247|7253|7251|7254|7253|7247|7246|16120
1634063400000|2021-10-12 18:30:00|7254|7252|7263|7262|7263|7262|7253|7252|14639
1634063700000|2021-10-12 18:35:00|7264|7263|7258|7257|7264|7263|7256|7255|13641
1634064000000|2021-10-12 18:40:00|7257|7256|7260|7259|7262|7261|7257|7256|12382
1634064300000|2021-10-12 18:45:00|7259|7258|7256|7255|7262|7261|7254|7253|18067
1634064600000|2021-10-12 18:50:00|7257|7256|7263|7262|7263|7262|7256|7255|10168
1634064900000|2021-10-12 18:55:00|7264|7263|7253|7251|7264|7263|7251|7250|19945
1634065200000|2021-10-12 19:00:00|7252|7252|7251|7249|7255|7254|7249|7247|11121
1634065500000|2021-10-12 19:05:00|7250|7248|7258|7257|7260|7258|7250|7248|26364
1634065800000|2021-10-12 19:10:00|7259|7258|7251|7250|7261|7260|7251|7250|13605
1634066100000|2021-10-12 19:15:00|7250|7249|7255|7253|7255|7254|7246|7245|28695
1634066400000|2021-10-12 19:20:00|7254|7252|7250|7249|7254|7252|7246|7245|19148
1634066700000|2021-10-12 19:25:00|7249|7248|7247|7246|7250|7249|7243|7242|24853
1634067000000|2021-10-12 19:30:00|7248|7247|7244|7242|7251|7250|7241|7240|28927
1634067300000|2021-10-12 19:35:00|7243|7243|7235|7234|7244|7243|7233|7232|22285
1634067600000|2021-10-12 19:40:00|7234|7233|7223|7222|7237|7236|7221|7220|33421
1634067900000|2021-10-12 19:45:00|7222|7221|7230|7229|7230|7229|7222|7221|45409
1634068200000|2021-10-12 19:50:00|7229|7228|7239|7238|7239|7238|7224|7223|97396
1634068500000|2021-10-12 19:55:00|7238|7237|7252|7251|7255|7254|7238|7237|157993
1634131800000|2021-10-13 13:30:00|7271|7225|7237|7233|7271|7266|7236|7225|42747
1634132100000|2021-10-13 13:35:00|7238|7234|7233|7231|7251|7246|7227|7225|18000
1634132400000|2021-10-13 13:40:00|7234|7232|7232|7230|7244|7242|7220|7218|35871
1634132700000|2021-10-13 13:45:00|7231|7228|7249|7247|7253|7251|7225|7224|65396
1634133000000|2021-10-13 13:50:00|7250|7248|7243|7242|7251|7249|7233|7232|33049
1634133300000|2021-10-13 13:55:00|7242|7241|7240|7238|7246|7245|7235|7234|17151
1634133600000|2021-10-13 14:00:00|7241|7239|7221|7220|7241|7240|7218|7216|31629
1634133900000|2021-10-13 14:05:00|7222|7221|7233|7231|7237|7236|7219|7217|14210
1634134200000|2021-10-13 14:10:00|7234|7232|7238|7237|7245|7243|7232|7231|38861
1634134500000|2021-10-13 14:15:00|7237|7236|7237|7235|7244|7242|7233|7232|21876
1634134800000|2021-10-13 14:20:00|7236|7234|7234|7231|7242|7240|7227|7226|36892
1634135100000|2021-10-13 14:25:00|7235|7232|7231|7229|7239|7238|7222|7221|36332
1634135400000|2021-10-13 14:30:00|7230|7230|7248|7246|7250|7248|7230|7228|23874
1634135700000|2021-10-13 14:35:00|7247|7245|7242|7241|7250|7248|7235|7234|18268
1634136000000|2021-10-13 14:40:00|7241|7240|7248|7246|7248|7247|7235|7234|9760
1634136300000|2021-10-13 14:45:00|7249|7247|7239|7238|7252|7251|7238|7237|23012
1634136600000|2021-10-13 14:50:00|7240|7239|7243|7242|7248|7247|7238|7237|29735
1634136900000|2021-10-13 14:55:00|7244|7243|7249|7248|7251|7250|7241|7240|15278
1634137200000|2021-10-13 15:00:00|7248|7247|7244|7243|7253|7251|7242|7240|21829
1634137500000|2021-10-13 15:05:00|7243|7242|7245|7243|7247|7245|7239|7238|20558
1634137800000|2021-10-13 15:10:00|7244|7244|7251|7250|7251|7250|7243|7242|11614
1634138100000|2021-10-13 15:15:00|7252|7251|7252|7251|7256|7255|7250|7248|14435
1634138400000|2021-10-13 15:20:00|7251|7250|7254|7252|7257|7256|7250|7248|20333
1634138700000|2021-10-13 15:25:00|7253|7253|7256|7255|7257|7256|7249|7248|21816
1634139000000|2021-10-13 15:30:00|7255|7254|7264|7263|7264|7263|7254|7253|22279
1634139300000|2021-10-13 15:35:00|7265|7264|7273|7271|7273|7272|7262|7261|20522
1634139600000|2021-10-13 15:40:00|7274|7272|7276|7275|7280|7279|7272|7271|19121
1634139900000|2021-10-13 15:45:00|7277|7276|7284|7281|7290|7289|7275|7274|23035
1634140200000|2021-10-13 15:50:00|7283|7280|7285|7283|7286|7285|7279|7277|11851
1634140500000|2021-10-13 15:55:00|7286|7284|7284|7283|7288|7287|7282|7281|25523
1634140800000|2021-10-13 16:00:00|7285|7284|7289|7288|7290|7289|7284|7283|9181
1634141100000|2021-10-13 16:05:00|7290|7289|7285|7284|7290|7289|7282|7280|11494
1634141400000|2021-10-13 16:10:00|7286|7285|7286|7285|7288|7287|7283|7283|6583
1634141700000|2021-10-13 16:15:00|7287|7286|7293|7292|7293|7292|7285|7284|13738
1634142000000|2021-10-13 16:20:00|7294|7293|7295|7294|7296|7295|7293|7292|12373
1634142300000|2021-10-13 16:25:00|7296|7295|7294|7293|7299|7298|7294|7293|10284
1634142600000|2021-10-13 16:30:00|7293|7292|7288|7286|7293|7292|7285|7283|11600
1634142900000|2021-10-13 16:35:00|7287|7287|7295|7293|7296|7295|7287|7287|7617
1634143200000|2021-10-13 16:40:00|7294|7294|7297|7295|7298|7297|7294|7293|11992
1634143500000|2021-10-13 16:45:00|7296|7296|7297|7295|7299|7298|7294|7293|8522
1634143800000|2021-10-13 16:50:00|7296|7296|7293|7292|7297|7296|7292|7291|8816
1634144100000|2021-10-13 16:55:00|7292|7291|7297|7296|7297|7296|7292|7291|10971
1634144400000|2021-10-13 17:00:00|7296|7295|7296|7294|7298|7297|7288|7287|15733
1634144700000|2021-10-13 17:05:00|7295|7295|7295|7294|7298|7297|7291|7290|12565
1634145000000|2021-10-13 17:10:00|7296|7295|7301|7300|7302|7301|7294|7293|14488
1634145300000|2021-10-13 17:15:00|7300|7299|7307|7306|7307|7306|7299|7299|10031
1634145600000|2021-10-13 17:20:00|7308|7307|7316|7315|7319|7317|7308|7306|20424
1634145900000|2021-10-13 17:25:00|7315|7314|7319|7317|7320|7319|7314|7312|8754
1634146200000|2021-10-13 17:30:00|7318|7316|7324|7322|7328|7327|7317|7316|24499
1634146500000|2021-10-13 17:35:00|7323|7323|7327|7326|7332|7331|7323|7323|16959
1634146800000|2021-10-13 17:40:00|7328|7327|7328|7327|7331|7329|7326|7325|7457
1634147100000|2021-10-13 17:45:00|7327|7326|7325|7324|7328|7327|7324|7323|10347
1634147400000|2021-10-13 17:50:00|7326|7323|7323|7322|7326|7325|7316|7315|33434
1634147700000|2021-10-13 17:55:00|7324|7323|7320|7318|7326|7325|7319|7316|7107
1634148000000|2021-10-13 18:00:00|7319|7316|7327|7325|7337|7335|7318|7316|24455
1634148300000|2021-10-13 18:05:00|7328|7324|7308|7306|7328|7325|7306|7305|16956
1634148600000|2021-10-13 18:10:00|7307|7307|7319|7318|7320|7319|7307|7307|7889
1634148900000|2021-10-13 18:15:00|7320|7319|7314|7312|7321|7320|7310|7309|9278
1634149200000|2021-10-13 18:20:00|7313|7313|7312|7310|7317|7316|7310|7309|10467
1634149500000|2021-10-13 18:25:00|7311|7311|7309|7308|7313|7312|7306|7305|16276
1634149800000|2021-10-13 18:30:00|7308|7307|7302|7300|7309|7308|7300|7298|8849
1634150100000|2021-10-13 18:35:00|7303|7301|7300|7299|7304|7303|7300|7298|12130
1634150400000|2021-10-13 18:40:00|7299|7298|7299|7298|7301|7300|7296|7295|26664
1634150700000|2021-10-13 18:45:00|7298|7297|7306|7305|7309|7308|7298|7297|9830
1634151000000|2021-10-13 18:50:00|7307|7306|7305|7304|7310|7308|7304|7303|15661
1634151300000|2021-10-13 18:55:00|7306|7305|7304|7303|7307|7306|7301|7300|22899
1634151600000|2021-10-13 19:00:00|7303|7302|7295|7294|7308|7307|7294|7293|23558
1634151900000|2021-10-13 19:05:00|7296|7295|7309|7308|7309|7308|7293|7292|27017
1634152200000|2021-10-13 19:10:00|7308|7307|7302|7301|7310|7309|7300|7299|21852
1634152500000|2021-10-13 19:15:00|7303|7302|7306|7304|7312|7311|7303|7302|57036
1634152800000|2021-10-13 19:20:00|7307|7305|7309|7308|7310|7309|7305|7304|16605
1634153100000|2021-10-13 19:25:00|7308|7307|7313|7312|7315|7314|7305|7304|16313
1634153400000|2021-10-13 19:30:00|7312|7311|7306|7305|7315|7314|7305|7304|25828
1634153700000|2021-10-13 19:35:00|7307|7306|7308|7307|7316|7315|7306|7305|23830
1634154000000|2021-10-13 19:40:00|7309|7308|7313|7312|7315|7314|7308|7307|22104
1634154300000|2021-10-13 19:45:00|7312|7311|7316|7315|7317|7316|7312|7311|39639
1634154600000|2021-10-13 19:50:00|7315|7314|7331|7329|7331|7330|7315|7314|72399
1634154900000|2021-10-13 19:55:00|7330|7330|7337|7336|7343|7342|7326|7325|403641
1634218200000|2021-10-14 13:30:00|7360|7340|7343|7340|7366|7348|7324|7317|94729
1634218500000|2021-10-14 13:35:00|7342|7338|7365|7363|7365|7364|7327|7324|42175
1634218800000|2021-10-14 13:40:00|7366|7364|7362|7361|7373|7372|7359|7357|55305
1634219100000|2021-10-14 13:45:00|7363|7362|7371|7368|7382|7381|7362|7360|27757
1634219400000|2021-10-14 13:50:00|7370|7369|7383|7381|7385|7383|7367|7365|28898
1634219700000|2021-10-14 13:55:00|7382|7382|7388|7386|7390|7390|7379|7377|19837
1634220000000|2021-10-14 14:00:00|7389|7387|7405|7402|7414|7413|7389|7386|73603
1634220300000|2021-10-14 14:05:00|7406|7403|7397|7394|7410|7408|7390|7388|27972
1634220600000|2021-10-14 14:10:00|7398|7395|7413|7411|7415|7413|7392|7390|21580
1634220900000|2021-10-14 14:15:00|7414|7412|7414|7413|7422|7420|7411|7410|15314
1634221200000|2021-10-14 14:20:00|7415|7414|7417|7416|7420|7418|7407|7405|25723
1634221500000|2021-10-14 14:25:00|7416|7415|7407|7405|7417|7416|7406|7404|8525
1634221800000|2021-10-14 14:30:00|7408|7406|7400|7398|7414|7413|7400|7398|14449
1634222100000|2021-10-14 14:35:00|7399|7397|7392|7391|7399|7397|7388|7387|11837
1634222400000|2021-10-14 14:40:00|7393|7390|7385|7384|7399|7398|7385|7384|10540
1634222700000|2021-10-14 14:45:00|7384|7383|7400|7398|7400|7399|7384|7383|10162
1634223000000|2021-10-14 14:50:00|7399|7399|7395|7394|7399|7399|7392|7391|11092
1634223300000|2021-10-14 14:55:00|7394|7393|7403|7402|7406|7405|7392|7391|10724
1634223600000|2021-10-14 15:00:00|7404|7403|7400|7398|7408|7407|7397|7395|13328
1634223900000|2021-10-14 15:05:00|7401|7399|7404|7402|7413|7412|7399|7398|21736
1634224200000|2021-10-14 15:10:00|7403|7403|7395|7393|7405|7404|7394|7392|7540
1634224500000|2021-10-14 15:15:00|7394|7394|7388|7386|7395|7394|7384|7383|14673
1634224800000|2021-10-14 15:20:00|7389|7387|7393|7392|7399|7398|7388|7386|10097
1634225100000|2021-10-14 15:25:00|7394|7393|7396|7394|7399|7398|7393|7391|10405
1634225400000|2021-10-14 15:30:00|7397|7395|7404|7403|7405|7404|7397|7395|18944
1634225700000|2021-10-14 15:35:00|7403|7402|7392|7390|7404|7403|7390|7389|18855
1634226000000|2021-10-14 15:40:00|7391|7389|7387|7386|7392|7391|7385|7383|15708
1634226300000|2021-10-14 15:45:00|7386|7385|7385|7383|7387|7386|7382|7381|5588
1634226600000|2021-10-14 15:50:00|7384|7384|7385|7383|7388|7387|7382|7381|10069
1634226900000|2021-10-14 15:55:00|7384|7384|7395|7394|7396|7395|7384|7383|11793
1634227200000|2021-10-14 16:00:00|7394|7393|7399|7397|7401|7400|7394|7393|13710
1634227500000|2021-10-14 16:05:00|7400|7398|7405|7404|7406|7405|7399|7398|9222
1634227800000|2021-10-14 16:10:00|7406|7405|7409|7408|7412|7411|7403|7401|16421
1634228100000|2021-10-14 16:15:00|7410|7409|7407|7406|7410|7409|7406|7404|11904
1634228400000|2021-10-14 16:20:00|7408|7407|7411|7409|7412|7411|7408|7406|14544
1634228700000|2021-10-14 16:25:00|7410|7410|7411|7409|7413|7412|7408|7407|8311
1634229000000|2021-10-14 16:30:00|7410|7408|7415|7414|7415|7414|7409|7408|10640
1634229300000|2021-10-14 16:35:00|7414|7413|7416|7415|7418|7417|7413|7412|7851
1634229600000|2021-10-14 16:40:00|7415|7414|7416|7415|7417|7416|7410|7409|13486
1634229900000|2021-10-14 16:45:00|7415|7414|7416|7415|7417|7416|7412|7411|15381
1634230200000|2021-10-14 16:50:00|7417|7416|7423|7422|7424|7423|7416|7415|8369
1634230500000|2021-10-14 16:55:00|7422|7421|7428|7426|7428|7427|7417|7415|24368
1634230800000|2021-10-14 17:00:00|7427|7425|7422|7420|7429|7428|7421|7420|18078
1634231100000|2021-10-14 17:05:00|7423|7421|7426|7425|7427|7426|7419|7418|19597
1634231400000|2021-10-14 17:10:00|7425|7424|7423|7422|7426|7425|7417|7416|12144
1634231700000|2021-10-14 17:15:00|7424|7423|7427|7426|7427|7426|7424|7423|5851
1634232000000|2021-10-14 17:20:00|7426|7425|7425|7423|7427|7426|7423|7422|9035
1634232300000|2021-10-14 17:25:00|7424|7424|7419|7417|7425|7425|7418|7416|14041
1634232600000|2021-10-14 17:30:00|7418|7418|7424|7422|7426|7425|7418|7417|23673
1634232900000|2021-10-14 17:35:00|7423|7423|7429|7427|7430|7429|7423|7422|7828
1634233200000|2021-10-14 17:40:00|7428|7428|7433|7432|7434|7433|7428|7427|8613
1634233500000|2021-10-14 17:45:00|7432|7431|7433|7432|7435|7434|7431|7430|11461
1634233800000|2021-10-14 17:50:00|7432|7431|7430|7429|7434|7433|7429|7428|8768
1634234100000|2021-10-14 17:55:00|7431|7430|7434|7432|7435|7434|7430|7429|6179
1634234400000|2021-10-14 18:00:00|7433|7433|7431|7430|7436|7435|7428|7427|13250
1634234700000|2021-10-14 18:05:00|7430|7429|7430|7429|7431|7430|7428|7427|6962
1634235000000|2021-10-14 18:10:00|7429|7428|7432|7431|7434|7433|7427|7426|18993
1634235300000|2021-10-14 18:15:00|7433|7432|7425|7424|7435|7434|7425|7424|18188
1634235600000|2021-10-14 18:20:00|7424|7423|7427|7426|7427|7426|7422|7421|8576
1634235900000|2021-10-14 18:25:00|7426|7425|7422|7421|7427|7426|7420|7419|13295
1634236200000|2021-10-14 18:30:00|7421|7420|7423|7422|7425|7424|7418|7417|12292
1634236500000|2021-10-14 18:35:00|7424|7423|7423|7421|7426|7425|7421|7420|13892
1634236800000|2021-10-14 18:40:00|7422|7422|7420|7419|7423|7422|7419|7418|10785
1634237100000|2021-10-14 18:45:00|7419|7418|7415|7413|7420|7419|7415|7413|10987
1634237400000|2021-10-14 18:50:00|7414|7414|7414|7413|7415|7414|7412|7411|16069
1634237700000|2021-10-14 18:55:00|7413|7412|7393|7392|7414|7413|7393|7391|51282
1634238000000|2021-10-14 19:00:00|7394|7391|7387|7385|7394|7392|7382|7381|43730
1634238300000|2021-10-14 19:05:00|7388|7386|7385|7384|7388|7387|7382|7381|26963
1634238600000|2021-10-14 19:10:00|7384|7383|7395|7394|7396|7395|7384|7383|20134
1634238900000|2021-10-14 19:15:00|7394|7393|7387|7386|7396|7395|7383|7382|46990
1634239200000|2021-10-14 19:20:00|7388|7387|7384|7382|7392|7391|7382|7381|38242
1634239500000|2021-10-14 19:25:00|7383|7383|7380|7379|7386|7385|7377|7376|54472
1634239800000|2021-10-14 19:30:00|7379|7378|7372|7371|7381|7380|7368|7367|63777
1634240100000|2021-10-14 19:35:00|7373|7372|7364|7363|7377|7376|7364|7363|63671
1634240400000|2021-10-14 19:40:00|7365|7364|7359|7358|7366|7365|7359|7358|68029
1634240700000|2021-10-14 19:45:00|7358|7357|7353|7352|7358|7357|7351|7350|91016
1634241000000|2021-10-14 19:50:00|7354|7353|7365|7364|7368|7367|7353|7352|143856
1634241300000|2021-10-14 19:55:00|7364|7363|7365|7364|7368|7367|7357|7356|229842
1634304600000|2021-10-15 13:30:00|7409|7361|7367|7364|7409|7380|7351|7346|178108
1634304900000|2021-10-15 13:35:00|7369|7365|7345|7343|7378|7374|7343|7341|17631
1634305200000|2021-10-15 13:40:00|7346|7344|7339|7337|7361|7360|7338|7336|34760
1634305500000|2021-10-15 13:45:00|7340|7338|7350|7348|7357|7355|7334|7331|36158
1634305800000|2021-10-15 13:50:00|7349|7349|7343|7342|7360|7358|7339|7338|18107
1634306100000|2021-10-15 13:55:00|7344|7343|7366|7364|7366|7365|7344|7343|22692
1634306400000|2021-10-15 14:00:00|7365|7363|7373|7372|7375|7374|7361|7359|21190
1634306700000|2021-10-15 14:05:00|7374|7373|7371|7369|7375|7374|7366|7364|11147
1634307000000|2021-10-15 14:10:00|7372|7370|7370|7369|7377|7375|7368|7366|13410
1634307300000|2021-10-15 14:15:00|7369|7368|7356|7355|7373|7372|7356|7355|17699
1634307600000|2021-10-15 14:20:00|7357|7354|7362|7361|7366|7364|7349|7347|9950
1634307900000|2021-10-15 14:25:00|7363|7362|7353|7352|7365|7363|7353|7352|8780
1634308200000|2021-10-15 14:30:00|7354|7353|7347|7345|7358|7357|7346|7345|9688
1634308500000|2021-10-15 14:35:00|7346|7346|7343|7341|7350|7348|7339|7337|18770
1634308800000|2021-10-15 14:40:00|7344|7342|7337|7336|7346|7344|7336|7335|12958
1634309100000|2021-10-15 14:45:00|7336|7335|7336|7335|7342|7341|7334|7332|29791
1634309400000|2021-10-15 14:50:00|7335|7334|7327|7326|7336|7335|7322|7321|25350
1634309700000|2021-10-15 14:55:00|7326|7325|7319|7317|7327|7326|7313|7312|24837
1634310000000|2021-10-15 15:00:00|7318|7318|7311|7310|7327|7326|7307|7306|32080
1634310300000|2021-10-15 15:05:00|7310|7309|7297|7296|7311|7310|7296|7294|22875
1634310600000|2021-10-15 15:10:00|7296|7295|7294|7292|7307|7306|7292|7290|22093
1634310900000|2021-10-15 15:15:00|7293|7293|7303|7302|7304|7303|7292|7291|22561
1634311200000|2021-10-15 15:20:00|7302|7301|7302|7301|7307|7306|7299|7298|23233
1634311500000|2021-10-15 15:25:00|7301|7300|7298|7296|7302|7300|7295|7294|13688
1634311800000|2021-10-15 15:30:00|7297|7297|7292|7291|7300|7299|7291|7290|19926
1634312100000|2021-10-15 15:35:00|7291|7290|7297|7295|7298|7297|7291|7290|16104
1634312400000|2021-10-15 15:40:00|7296|7296|7299|7298|7299|7298|7292|7291|9439
1634312700000|2021-10-15 15:45:00|7298|7297|7306|7305|7310|7308|7298|7297|23048
1634313000000|2021-10-15 15:50:00|7307|7306|7309|7308|7318|7316|7305|7304|37989
1634313300000|2021-10-15 15:55:00|7310|7309|7310|7308|7315|7314|7305|7304|16116
1634313600000|2021-10-15 16:00:00|7309|7307|7319|7318|7319|7318|7308|7307|25625
1634313900000|2021-10-15 16:05:00|7318|7317|7318|7317|7319|7318|7311|7310|44360
1634314200000|2021-10-15 16:10:00|7317|7316|7330|7329|7331|7330|7317|7316|13848
1634314500000|2021-10-15 16:15:00|7331|7330|7337|7336|7341|7339|7329|7328|17146
1634314800000|2021-10-15 16:20:00|7336|7335|7341|7339|7344|7343|7336|7335|17466
1634315100000|2021-10-15 16:25:00|7342|7340|7341|7340|7344|7343|7340|7339|13430
1634315400000|2021-10-15 16:30:00|7342|7341|7347|7346|7353|7352|7341|7340|23703
1634315700000|2021-10-15 16:35:00|7346|7345|7343|7342|7348|7347|7342|7341|13027
1634316000000|2021-10-15 16:40:00|7342|7341|7347|7346|7347|7346|7342|7341|5044
1634316300000|2021-10-15 16:45:00|7346|7345|7344|7343|7350|7349|7343|7341|8682
1634316600000|2021-10-15 16:50:00|7345|7344|7339|7338|7345|7344|7338|7337|9102
1634316900000|2021-10-15 16:55:00|7338|7337|7330|7329|7338|7337|7328|7327|20246
1634317200000|2021-10-15 17:00:00|7331|7330|7334|7332|7339|7338|7331|7330|5355
1634317500000|2021-10-15 17:05:00|7333|7333|7338|7337|7339|7338|7331|7330|6058
1634317800000|2021-10-15 17:10:00|7339|7338|7331|7329|7341|7340|7331|7329|4809
1634318100000|2021-10-15 17:15:00|7330|7330|7324|7323|7331|7330|7324|7322|6043
1634318400000|2021-10-15 17:20:00|7325|7324|7329|7327|7330|7329|7325|7324|7621
1634318700000|2021-10-15 17:25:00|7328|7326|7323|7322|7328|7326|7319|7318|14830
1634319000000|2021-10-15 17:30:00|7324|7323|7322|7320|7325|7324|7320|7319|11086
1634319300000|2021-10-15 17:35:00|7321|7319|7319|7318|7321|7320|7314|7312|23037
1634319600000|2021-10-15 17:40:00|7320|7319|7319|7318|7320|7319|7316|7315|4892
1634319900000|2021-10-15 17:45:00|7320|7319|7319|7318|7324|7323|7318|7317|12659
1634320200000|2021-10-15 17:50:00|7320|7319|7320|7318|7325|7325|7319|7318|8735
1634320500000|2021-10-15 17:55:00|7319|7319|7309|7308|7320|7319|7307|7306|9439
1634320800000|2021-10-15 18:00:00|7310|7309|7315|7314|7316|7315|7307|7305|25474
1634321100000|2021-10-15 18:05:00|7314|7313|7318|7317|7319|7318|7313|7312|8185
1634321400000|2021-10-15 18:10:00|7317|7316|7315|7314|7321|7320|7314|7313|11875
1634321700000|2021-10-15 18:15:00|7314|7313|7315|7314|7315|7314|7311|7310|8125
1634322000000|2021-10-15 18:20:00|7316|7315|7317|7316|7319|7318|7314|7313|6814
1634322300000|2021-10-15 18:25:00|7318|7317|7312|7311|7321|7320|7312|7311|10455
1634322600000|2021-10-15 18:30:00|7313|7312|7314|7313|7315|7314|7310|7309|10871
1634322900000|2021-10-15 18:35:00|7313|7312|7315|7314|7316|7315|7309|7308|9602
1634323200000|2021-10-15 18:40:00|7314|7313|7309|7308|7315|7314|7307|7306|19674
1634323500000|2021-10-15 18:45:00|7308|7307|7308|7307|7311|7310|7306|7305|6803
1634323800000|2021-10-15 18:50:00|7309|7308|7302|7301|7310|7309|7301|7300|13546
1634324100000|2021-10-15 18:55:00|7303|7302|7301|7300|7304|7303|7297|7296|28076
1634324400000|2021-10-15 19:00:00|7300|7299|7303|7302|7306|7305|7298|7297|17416
1634324700000|2021-10-15 19:05:00|7304|7303|7292|7291|7307|7306|7292|7291|17794
1634325000000|2021-10-15 19:10:00|7293|7292|7299|7298|7300|7299|7290|7289|19449
1634325300000|2021-10-15 19:15:00|7298|7297|7295|7294|7303|7301|7291|7289|15806
1634325600000|2021-10-15 19:20:00|7296|7293|7302|7301|7302|7301|7291|7290|22637
1634325900000|2021-10-15 19:25:00|7301|7300|7308|7306|7308|7307|7299|7298|32934
1634326200000|2021-10-15 19:30:00|7307|7307|7311|7310|7311|7310|7305|7304|24142
1634326500000|2021-10-15 19:35:00|7310|7309|7313|7312|7314|7313|7304|7303|26017
1634326800000|2021-10-15 19:40:00|7314|7313|7312|7311|7315|7314|7307|7306|23515
1634327100000|2021-10-15 19:45:00|7311|7310|7316|7315|7318|7317|7308|7307|37880
1634327400000|2021-10-15 19:50:00|7315|7314|7314|7313|7316|7315|7308|7307|66196
1634327700000|2021-10-15 19:55:00|7315|7314|7310|7309|7317|7316|7309|7308|134531
1634563800000|2021-10-18 13:30:00|7267|7234|7228|7223|7267|7245|7205|7201|67741
1634564100000|2021-10-18 13:35:00|7229|7224|7207|7205|7234|7230|7204|7202|36179
1634564400000|2021-10-18 13:40:00|7206|7204|7199|7196|7215|7214|7195|7193|56062
1634564700000|2021-10-18 13:45:00|7200|7197|7173|7171|7205|7202|7169|7167|57599
1634565000000|2021-10-18 13:50:00|7174|7170|7206|7203|7208|7206|7173|7170|44943
1634565300000|2021-10-18 13:55:00|7207|7204|7199|7197|7216|7213|7199|7197|24132
1634565600000|2021-10-18 14:00:00|7198|7196|7220|7218|7221|7219|7198|7195|30541
1634565900000|2021-10-18 14:05:00|7219|7217|7221|7219|7226|7225|7217|7215|29652
1634566200000|2021-10-18 14:10:00|7220|7218|7222|7220|7227|7226|7211|7209|23416
1634566500000|2021-10-18 14:15:00|7221|7219|7216|7214|7225|7224|7211|7210|35644
1634566800000|2021-10-18 14:20:00|7215|7215|7215|7214|7221|7219|7208|7207|26331
1634567100000|2021-10-18 14:25:00|7216|7215|7235|7233|7236|7235|7216|7215|35046
1634567400000|2021-10-18 14:30:00|7234|7232|7248|7246|7248|7247|7230|7228|43364
1634567700000|2021-10-18 14:35:00|7247|7245|7236|7234|7250|7248|7235|7234|10475
1634568000000|2021-10-18 14:40:00|7237|7235|7250|7249|7252|7251|7237|7235|18285
1634568300000|2021-10-18 14:45:00|7249|7248|7250|7249|7250|7249|7242|7241|19263
1634568600000|2021-10-18 14:50:00|7249|7248|7240|7239|7254|7253|7238|7237|14123
1634568900000|2021-10-18 14:55:00|7239|7238|7251|7250|7252|7251|7239|7238|5071
1634569200000|2021-10-18 15:00:00|7252|7251|7249|7247|7252|7251|7245|7243|7850
1634569500000|2021-10-18 15:05:00|7248|7248|7245|7244|7251|7250|7244|7243|20409
1634569800000|2021-10-18 15:10:00|7246|7245|7250|7249|7250|7249|7240|7238|25317
1634570100000|2021-10-18 15:15:00|7251|7250|7257|7255|7259|7258|7251|7250|12308
1634570400000|2021-10-18 15:20:00|7256|7256|7261|7259|7263|7262|7256|7255|14905
1634570700000|2021-10-18 15:25:00|7260|7260|7256|7255|7264|7263|7254|7253|15121
1634571000000|2021-10-18 15:30:00|7255|7254|7264|7263|7265|7264|7255|7254|8444
1634571300000|2021-10-18 15:35:00|7263|7262|7261|7260|7264|7263|7257|7256|11856
1634571600000|2021-10-18 15:40:00|7260|7259|7256|7255|7260|7259|7252|7251|15351
1634571900000|2021-10-18 15:45:00|7255|7254|7253|7252|7258|7257|7251|7250|21720
1634572200000|2021-10-18 15:50:00|7254|7253|7246|7244|7255|7254|7245|7244|13468
1634572500000|2021-10-18 15:55:00|7247|7245|7248|7246|7251|7250|7246|7245|4389
1634572800000|2021-10-18 16:00:00|7249|7247|7243|7242|7249|7248|7241|7240|20718
1634573100000|2021-10-18 16:05:00|7242|7241|7243|7242|7246|7245|7241|7240|7821
1634573400000|2021-10-18 16:10:00|7244|7243|7258|7256|7259|7258|7244|7243|27708
1634573700000|2021-10-18 16:15:00|7257|7257|7253|7252|7258|7257|7252|7251|8272
1634574000000|2021-10-18 16:20:00|7252|7251|7252|7250|7255|7254|7250|7249|14817
1634574300000|2021-10-18 16:25:00|7251|7251|7252|7251|7255|7254|7250|7249|8429
1634574600000|2021-10-18 16:30:00|7251|7250|7252|7251|7255|7254|7251|7250|11369
1634574900000|2021-10-18 16:35:00|7253|7252|7252|7251|7255|7254|7250|7249|12558
1634575200000|2021-10-18 16:40:00|7251|7250|7250|7248|7253|7252|7248|7247|17865
1634575500000|2021-10-18 16:45:00|7249|7249|7240|7239|7251|7249|7239|7238|18531
1634575800000|2021-10-18 16:50:00|7241|7240|7244|7243|7248|7247|7240|7239|16580
1634576100000|2021-10-18 16:55:00|7245|7244|7249|7247|7250|7249|7242|7241|14844
1634576400000|2021-10-18 17:00:00|7248|7248|7253|7251|7254|7253|7248|7246|15771
1634576700000|2021-10-18 17:05:00|7252|7252|7258|7257|7258|7257|7252|7251|18477
1634577000000|2021-10-18 17:10:00|7257|7256|7257|7256|7258|7257|7254|7253|13255
1634577300000|2021-10-18 17:15:00|7256|7255|7257|7256|7258|7257|7254|7253|14858
1634577600000|2021-10-18 17:20:00|7258|7257|7252|7251|7261|7260|7251|7250|25953
1634577900000|2021-10-18 17:25:00|7251|7250|7250|7248|7255|7254|7249|7248|7740
1634578200000|2021-10-18 17:30:00|7249|7249|7249|7248|7251|7250|7248|7247|4275
1634578500000|2021-10-18 17:35:00|7250|7249|7237|7236|7251|7250|7235|7234|14989
1634578800000|2021-10-18 17:40:00|7236|7235|7228|7227|7238|7236|7228|7227|13447
1634579100000|2021-10-18 17:45:00|7227|7226|7214|7212|7227|7226|7213|7212|29878
1634579400000|2021-10-18 17:50:00|7215|7213|7206|7205|7218|7216|7206|7205|34708
1634579700000|2021-10-18 17:55:00|7207|7206|7206|7205|7212|7211|7204|7203|20598
1634580000000|2021-10-18 18:00:00|7205|7204|7205|7204|7207|7206|7202|7201|18019
1634580300000|2021-10-18 18:05:00|7206|7205|7215|7214|7216|7215|7205|7204|13176
1634580600000|2021-10-18 18:10:00|7214|7213|7208|7207|7214|7213|7208|7207|17022
1634580900000|2021-10-18 18:15:00|7207|7206|7203|7202|7208|7207|7202|7201|13011
1634581200000|2021-10-18 18:20:00|7202|7201|7202|7201|7205|7204|7199|7198|39656
1634581500000|2021-10-18 18:25:00|7203|7202|7211|7210|7215|7214|7202|7201|17088
1634581800000|2021-10-18 18:30:00|7210|7209|7221|7220|7222|7221|7208|7207|15409
1634582100000|2021-10-18 18:35:00|7222|7221|7226|7224|7228|7227|7219|7218|16790
1634582400000|2021-10-18 18:40:00|7227|7225|7229|7227|7232|7231|7226|7224|14439
1634582700000|2021-10-18 18:45:00|7230|7228|7231|7230|7233|7232|7228|7227|15436
1634583000000|2021-10-18 18:50:00|7232|7231|7236|7235|7238|7237|7232|7230|10453
1634583300000|2021-10-18 18:55:00|7237|7236|7235|7234|7237|7237|7234|7233|15581
1634583600000|2021-10-18 19:00:00|7236|7235|7235|7234|7240|7239|7232|7231|15064
1634583900000|2021-10-18 19:05:00|7234|7233|7226|7225|7234|7233|7224|7223|21533
1634584200000|2021-10-18 19:10:00|7227|7226|7230|7229|7235|7234|7226|7225|20538
1634584500000|2021-10-18 19:15:00|7231|7230|7226|7225|7231|7230|7226|7224|15623
1634584800000|2021-10-18 19:20:00|7225|7224|7225|7223|7226|7225|7222|7221|18681
1634585100000|2021-10-18 19:25:00|7224|7224|7217|7215|7225|7224|7216|7215|23724
1634585400000|2021-10-18 19:30:00|7216|7214|7210|7208|7217|7216|7209|7208|36104
1634585700000|2021-10-18 19:35:00|7209|7209|7201|7200|7210|7209|7201|7200|27637
1634586000000|2021-10-18 19:40:00|7202|7201|7201|7200|7206|7205|7199|7198|40617
1634586300000|2021-10-18 19:45:00|7200|7199|7202|7201|7202|7201|7196|7195|57739
1634586600000|2021-10-18 19:50:00|7203|7202|7208|7207|7216|7215|7203|7202|100773
1634586900000|2021-10-18 19:55:00|7207|7206|7197|7196|7207|7206|7195|7194|149286
1634650200000|2021-10-19 13:30:00|7388|7323|7459|7454|7467|7458|7330|7323|411966
1634650500000|2021-10-19 13:35:00|7458|7450|7456|7451|7469|7466|7431|7426|142637
1634650800000|2021-10-19 13:40:00|7458|7452|7441|7439|7465|7462|7436|7434|109780
1634651100000|2021-10-19 13:45:00|7440|7440|7441|7439|7460|7459|7436|7435|111057
1634651400000|2021-10-19 13:50:00|7442|7440|7418|7415|7452|7450|7416|7413|72478
1634651700000|2021-10-19 13:55:00|7419|7416|7453|7450|7457|7455|7416|7414|70283
1634652000000|2021-10-19 14:00:00|7455|7451|7433|7430|7457|7456|7433|7430|74299
1634652300000|2021-10-19 14:05:00|7432|7429|7450|7449|7451|7450|7425|7422|47501
1634652600000|2021-10-19 14:10:00|7451|7450|7467|7465|7478|7477|7448|7446|57584
1634652900000|2021-10-19 14:15:00|7468|7466|7462|7461|7473|7469|7459|7458|30022
1634653200000|2021-10-19 14:20:00|7463|7462|7467|7465|7473|7471|7456|7454|37192
1634653500000|2021-10-19 14:25:00|7466|7466|7466|7464|7476|7475|7462|7460|41033
1634653800000|2021-10-19 14:30:00|7467|7465|7462|7461|7469|7468|7455|7454|36364
1634654100000|2021-10-19 14:35:00|7463|7462|7470|7469|7474|7473|7457|7455|30641
1634654400000|2021-10-19 14:40:00|7471|7470|7480|7478|7485|7484|7467|7466|41882
1634654700000|2021-10-19 14:45:00|7481|7479|7471|7469|7481|7480|7465|7463|30137
1634655000000|2021-10-19 14:50:00|7470|7470|7457|7456|7471|7470|7453|7452|28114
1634655300000|2021-10-19 14:55:00|7458|7457|7451|7450|7460|7459|7445|7443|58051
1634655600000|2021-10-19 15:00:00|7452|7451|7469|7468|7471|7470|7447|7446|51058
1634655900000|2021-10-19 15:05:00|7470|7467|7481|7479|7481|7480|7469|7467|39563
1634656200000|2021-10-19 15:10:00|7482|7480|7480|7479|7486|7485|7475|7472|61589
1634656500000|2021-10-19 15:15:00|7481|7478|7488|7487|7491|7489|7481|7478|26611
1634656800000|2021-10-19 15:20:00|7489|7488|7479|7478|7489|7488|7477|7476|33988
1634657100000|2021-10-19 15:25:00|7478|7477|7480|7479|7486|7484|7478|7475|37012
1634657400000|2021-10-19 15:30:00|7479|7478|7473|7472|7481|7480|7473|7472|26340
1634657700000|2021-10-19 15:35:00|7474|7473|7471|7469|7474|7473|7465|7463|34615
1634658000000|2021-10-19 15:40:00|7472|7470|7476|7474|7479|7478|7470|7469|32658
1634658300000|2021-10-19 15:45:00|7477|7475|7475|7474|7478|7477|7470|7469|19790
1634658600000|2021-10-19 15:50:00|7474|7473|7479|7478|7479|7478|7468|7467|26971
1634658900000|2021-10-19 15:55:00|7478|7477|7484|7482|7484|7483|7472|7471|30517
1634659200000|2021-10-19 16:00:00|7485|7483|7493|7491|7493|7491|7483|7481|30394
1634659500000|2021-10-19 16:05:00|7492|7490|7487|7486|7493|7491|7484|7482|31816
1634659800000|2021-10-19 16:10:00|7488|7487|7489|7487|7489|7488|7483|7482|16194
1634660100000|2021-10-19 16:15:00|7488|7488|7483|7482|7489|7488|7482|7481|28777
1634660400000|2021-10-19 16:20:00|7484|7483|7491|7490|7491|7490|7483|7482|20740
1634660700000|2021-10-19 16:25:00|7490|7489|7496|7495|7499|7498|7490|7489|26417
1634661000000|2021-10-19 16:30:00|7497|7496|7506|7505|7510|7509|7495|7494|63055
1634661300000|2021-10-19 16:35:00|7505|7504|7504|7503|7506|7505|7501|7500|29919
1634661600000|2021-10-19 16:40:00|7505|7504|7505|7503|7508|7507|7504|7503|30100
1634661900000|2021-10-19 16:45:00|7504|7502|7494|7493|7504|7503|7494|7493|31125
1634662200000|2021-10-19 16:50:00|7495|7494|7504|7503|7505|7504|7495|7494|26174
1634662500000|2021-10-19 16:55:00|7503|7502|7491|7490|7504|7503|7488|7486|20276
1634662800000|2021-10-19 17:00:00|7492|7491|7490|7489|7495|7494|7486|7485|37841
1634663100000|2021-10-19 17:05:00|7489|7488|7493|7492|7495|7494|7487|7486|18396
1634663400000|2021-10-19 17:10:00|7492|7491|7501|7500|7501|7500|7491|7490|23471
1634663700000|2021-10-19 17:15:00|7500|7499|7495|7494|7501|7500|7493|7492|28067
1634664000000|2021-10-19 17:20:00|7494|7493|7494|7493|7496|7495|7491|7490|18200
1634664300000|2021-10-19 17:25:00|7495|7494|7488|7487|7496|7495|7485|7484|39012
1634664600000|2021-10-19 17:30:00|7489|7488|7489|7488|7489|7488|7485|7484|33732
1634664900000|2021-10-19 17:35:00|7490|7489|7491|7490|7495|7494|7486|7485|23401
1634665200000|2021-10-19 17:40:00|7492|7491|7490|7489|7495|7494|7490|7489|39746
1634665500000|2021-10-19 17:45:00|7491|7490|7496|7495|7496|7495|7488|7487|20329
1634665800000|2021-10-19 17:50:00|7497|7494|7498|7497|7500|7499|7494|7493|29703
1634666100000|2021-10-19 17:55:00|7499|7498|7503|7502|7503|7502|7497|7496|37678
1634666400000|2021-10-19 18:00:00|7504|7503|7514|7512|7516|7515|7503|7502|31056
1634666700000|2021-10-19 18:05:00|7513|7513|7519|7518|7524|7523|7513|7512|34486
1634667000000|2021-10-19 18:10:00|7520|7519|7515|7514|7523|7522|7515|7514|22797
1634667300000|2021-10-19 18:15:00|7516|7515|7520|7519|7521|7520|7515|7514|15421
1634667600000|2021-10-19 18:20:00|7521|7520|7523|7522|7527|7526|7521|7520|30629
1634667900000|2021-10-19 18:25:00|7524|7523|7536|7535|7537|7535|7523|7522|29839
1634668200000|2021-10-19 18:30:00|7537|7536|7537|7536|7537|7536|7528|7527|42586
1634668500000|2021-10-19 18:35:00|7538|7537|7527|7526|7538|7537|7527|7526|36839
1634668800000|2021-10-19 18:40:00|7526|7525|7527|7526|7527|7526|7519|7518|24593
1634669100000|2021-10-19 18:45:00|7526|7525|7524|7523|7527|7525|7519|7518|20276
1634669400000|2021-10-19 18:50:00|7523|7522|7535|7533|7535|7534|7523|7522|15594
1634669700000|2021-10-19 18:55:00|7534|7534|7530|7529|7535|7534|7528|7526|37575
1634670000000|2021-10-19 19:00:00|7529|7528|7523|7521|7529|7528|7521|7520|34393
1634670300000|2021-10-19 19:05:00|7522|7520|7523|7522|7526|7524|7519|7518|22212
1634670600000|2021-10-19 19:10:00|7522|7521|7515|7514|7524|7523|7514|7513|31181
1634670900000|2021-10-19 19:15:00|7516|7515|7526|7525|7528|7527|7514|7514|33346
1634671200000|2021-10-19 19:20:00|7525|7524|7522|7521|7528|7527|7522|7520|37291
1634671500000|2021-10-19 19:25:00|7521|7520|7531|7530|7531|7530|7520|7519|54038
1634671800000|2021-10-19 19:30:00|7532|7531|7540|7539|7544|7543|7532|7531|94936
1634672100000|2021-10-19 19:35:00|7539|7538|7527|7526|7540|7539|7521|7520|59824
1634672400000|2021-10-19 19:40:00|7528|7527|7514|7513|7535|7534|7514|7513|62920
1634672700000|2021-10-19 19:45:00|7515|7514|7517|7516|7520|7519|7510|7508|82955
1634673000000|2021-10-19 19:50:00|7518|7517|7520|7519|7523|7522|7512|7511|125896
1634673300000|2021-10-19 19:55:00|7521|7520|7522|7521|7526|7525|7518|7517|219865
1634736600000|2021-10-20 13:30:00|7545|7530|7572|7566|7574|7567|7545|7530|58114
1634736900000|2021-10-20 13:35:00|7573|7563|7567|7565|7578|7570|7557|7552|18350
1634737200000|2021-10-20 13:40:00|7568|7566|7580|7579|7583|7582|7565|7563|39258
1634737500000|2021-10-20 13:45:00|7581|7580|7619|7616|7623|7621|7580|7580|109721
1634737800000|2021-10-20 13:50:00|7620|7617|7624|7621|7633|7630|7614|7611|17067
1634738100000|2021-10-20 13:55:00|7623|7623|7612|7610|7625|7624|7610|7609|14345
1634738400000|2021-10-20 14:00:00|7613|7611|7630|7628|7635|7633|7612|7611|23478
1634738700000|2021-10-20 14:05:00|7631|7629|7634|7632|7642|7641|7625|7623|18088
1634739000000|2021-10-20 14:10:00|7635|7633|7635|7633|7640|7639|7632|7631|28117
1634739300000|2021-10-20 14:15:00|7636|7634|7643|7640|7649|7648|7636|7634|21676
1634739600000|2021-10-20 14:20:00|7642|7641|7651|7650|7652|7651|7639|7637|10053
1634739900000|2021-10-20 14:25:00|7652|7651|7667|7666|7667|7666|7652|7651|15367
1634740200000|2021-10-20 14:30:00|7668|7665|7654|7652|7669|7666|7654|7651|44413
1634740500000|2021-10-20 14:35:00|7655|7653|7656|7654|7665|7663|7655|7652|17292
1634740800000|2021-10-20 14:40:00|7657|7655|7658|7656|7660|7659|7654|7652|40745
1634741100000|2021-10-20 14:45:00|7657|7657|7658|7656|7663|7662|7653|7652|17767
1634741400000|2021-10-20 14:50:00|7659|7657|7661|7659|7668|7666|7653|7652|30629
1634741700000|2021-10-20 14:55:00|7660|7660|7666|7665|7672|7670|7660|7659|41708
1634742000000|2021-10-20 15:00:00|7667|7666|7662|7660|7669|7668|7656|7654|71894
1634742300000|2021-10-20 15:05:00|7663|7661|7665|7664|7672|7670|7663|7661|24786
1634742600000|2021-10-20 15:10:00|7666|7665|7658|7657|7666|7665|7657|7656|26054
1634742900000|2021-10-20 15:15:00|7659|7658|7654|7653|7659|7658|7647|7646|19636
1634743200000|2021-10-20 15:20:00|7653|7652|7657|7655|7661|7659|7651|7650|17249
1634743500000|2021-10-20 15:25:00|7656|7656|7654|7652|7659|7658|7652|7651|19466
1634743800000|2021-10-20 15:30:00|7653|7653|7646|7645|7658|7657|7644|7643|11182
1634744100000|2021-10-20 15:35:00|7645|7644|7643|7641|7646|7645|7633|7632|18561
1634744400000|2021-10-20 15:40:00|7644|7642|7642|7640|7648|7647|7637|7636|16976
1634744700000|2021-10-20 15:45:00|7643|7641|7639|7637|7645|7644|7637|7635|11648
1634745000000|2021-10-20 15:50:00|7638|7636|7639|7638|7641|7640|7630|7629|45512
1634745300000|2021-10-20 15:55:00|7640|7639|7644|7643|7647|7645|7640|7638|45162
1634745600000|2021-10-20 16:00:00|7645|7644|7652|7651|7658|7656|7643|7642|14825
1634745900000|2021-10-20 16:05:00|7651|7650|7652|7650|7655|7654|7650|7649|12279
1634746200000|2021-10-20 16:10:00|7651|7651|7657|7656|7657|7656|7651|7650|29903
1634746500000|2021-10-20 16:15:00|7656|7655|7663|7662|7665|7664|7656|7655|51813
1634746800000|2021-10-20 16:20:00|7664|7663|7669|7668|7676|7675|7663|7663|39834
1634747100000|2021-10-20 16:25:00|7670|7669|7669|7667|7675|7674|7667|7666|33083
1634747400000|2021-10-20 16:30:00|7670|7668|7667|7665|7673|7672|7665|7663|14535
1634747700000|2021-10-20 16:35:00|7666|7666|7671|7669|7673|7672|7666|7665|21532
1634748000000|2021-10-20 16:40:00|7670|7668|7667|7666|7672|7670|7666|7665|10339
1634748300000|2021-10-20 16:45:00|7666|7665|7671|7670|7675|7674|7665|7664|14316
1634748600000|2021-10-20 16:50:00|7672|7671|7675|7674|7680|7679|7672|7671|16973
1634748900000|2021-10-20 16:55:00|7674|7673|7680|7679|7681|7680|7674|7673|6360
1634749200000|2021-10-20 17:00:00|7681|7678|7674|7673|7681|7680|7673|7671|10909
1634749500000|2021-10-20 17:05:00|7673|7672|7678|7677|7679|7677|7671|7670|9439
1634749800000|2021-10-20 17:10:00|7679|7678|7680|7679|7680|7679|7675|7674|12907
1634750100000|2021-10-20 17:15:00|7681|7680|7681|7680|7683|7682|7678|7676|15905
1634750400000|2021-10-20 17:20:00|7682|7681|7680|7679|7687|7685|7679|7678|16335
1634750700000|2021-10-20 17:25:00|7679|7678|7681|7680|7682|7681|7679|7678|7256
1634751000000|2021-10-20 17:30:00|7682|7681|7678|7677|7682|7681|7677|7676|11557
1634751300000|2021-10-20 17:35:00|7677|7676|7677|7676|7680|7679|7672|7671|12752
1634751600000|2021-10-20 17:40:00|7678|7677|7677|7676|7679|7678|7674|7673|26202
1634751900000|2021-10-20 17:45:00|7678|7677|7683|7682|7683|7682|7673|7672|41785
1634752200000|2021-10-20 17:50:00|7682|7681|7683|7681|7688|7687|7681|7680|8473
1634752500000|2021-10-20 17:55:00|7682|7680|7674|7673|7683|7680|7670|7669|18865
1634752800000|2021-10-20 18:00:00|7673|7672|7666|7664|7676|7675|7665|7664|39148
1634753100000|2021-10-20 18:05:00|7665|7665|7673|7672|7674|7673|7665|7664|8051
1634753400000|2021-10-20 18:10:00|7672|7671|7668|7667|7672|7671|7667|7666|23508
1634753700000|2021-10-20 18:15:00|7669|7668|7659|7657|7669|7668|7659|7657|20301
1634754000000|2021-10-20 18:20:00|7660|7658|7653|7652|7660|7659|7653|7652|15554
1634754300000|2021-10-20 18:25:00|7654|7653|7647|7645|7654|7653|7645|7644|11263
1634754600000|2021-10-20 18:30:00|7648|7646|7647|7646|7651|7650|7644|7642|15448
1634754900000|2021-10-20 18:35:00|7648|7647|7651|7649|7651|7649|7643|7642|13118
1634755200000|2021-10-20 18:40:00|7650|7650|7653|7652|7653|7652|7647|7646|12689
1634755500000|2021-10-20 18:45:00|7654|7653|7654|7653|7655|7654|7651|7650|18561
1634755800000|2021-10-20 18:50:00|7653|7652|7654|7653|7658|7657|7651|7649|35575
1634756100000|2021-10-20 18:55:00|7655|7654|7658|7657|7660|7659|7654|7653|47453
1634756400000|2021-10-20 19:00:00|7659|7658|7660|7659|7668|7667|7659|7658|19118
1634756700000|2021-10-20 19:05:00|7659|7658|7656|7655|7659|7658|7652|7651|23381
1634757000000|2021-10-20 19:10:00|7657|7656|7656|7655|7661|7660|7655|7654|51365
1634757300000|2021-10-20 19:15:00|7655|7654|7658|7657|7659|7658|7651|7649|54249
1634757600000|2021-10-20 19:20:00|7657|7656|7661|7660|7664|7663|7657|7656|33473
1634757900000|2021-10-20 19:25:00|7660|7659|7656|7655|7667|7665|7654|7654|30471
1634758200000|2021-10-20 19:30:00|7655|7654|7642|7641|7658|7657|7642|7641|54144
1634758500000|2021-10-20 19:35:00|7641|7640|7624|7623|7641|7640|7623|7622|54612
1634758800000|2021-10-20 19:40:00|7625|7624|7635|7634|7642|7640|7624|7623|57153
1634759100000|2021-10-20 19:45:00|7636|7633|7643|7642|7643|7642|7634|7633|63093
1634759400000|2021-10-20 19:50:00|7642|7641|7649|7648|7652|7651|7637|7636|72370
1634759700000|2021-10-20 19:55:00|7650|7649|7659|7658|7661|7660|7646|7645|211297
1634823000000|2021-10-21 13:30:00|7680|7650|7680|7674|7716|7702|7673|7650|60640
1634823300000|2021-10-21 13:35:00|7679|7675|7690|7688|7697|7696|7676|7670|26645
1634823600000|2021-10-21 13:40:00|7691|7689|7698|7696|7711|7710|7689|7688|68466
1634823900000|2021-10-21 13:45:00|7699|7697|7701|7699|7704|7702|7687|7686|27354
1634824200000|2021-10-21 13:50:00|7702|7700|7720|7718|7720|7718|7700|7699|20979
1634824500000|2021-10-21 13:55:00|7719|7717|7718|7716|7720|7719|7706|7705|40933
1634824800000|2021-10-21 14:00:00|7719|7717|7730|7729|7734|7732|7717|7716|41647
1634825100000|2021-10-21 14:05:00|7731|7730|7732|7730|7738|7737|7722|7721|32915
1634825400000|2021-10-21 14:10:00|7731|7731|7732|7730|7743|7741|7728|7727|35049
1634825700000|2021-10-21 14:15:00|7734|7733|7735|7733|7744|7743|7733|7731|54981
1634826000000|2021-10-21 14:20:00|7734|7732|7739|7736|7739|7738|7728|7725|58911
1634826300000|2021-10-21 14:25:00|7740|7737|7734|7732|7742|7741|7725|7723|37259
1634826600000|2021-10-21 14:30:00|7735|7733|7759|7758|7759|7758|7734|7733|47983
1634826900000|2021-10-21 14:35:00|7758|7757|7743|7742|7758|7758|7737|7734|48308
1634827200000|2021-10-21 14:40:00|7742|7741|7731|7729|7748|7747|7729|7728|34695
1634827500000|2021-10-21 14:45:00|7730|7728|7750|7748|7754|7752|7727|7726|44405
1634827800000|2021-10-21 14:50:00|7751|7749|7757|7755|7759|7757|7750|7749|39964
1634828100000|2021-10-21 14:55:00|7756|7756|7763|7762|7763|7762|7756|7755|32479
1634828400000|2021-10-21 15:00:00|7762|7761|7772|7771|7774|7772|7761|7760|41681
1634828700000|2021-10-21 15:05:00|7773|7772|7774|7773|7781|7780|7772|7771|44723
1634829000000|2021-10-21 15:10:00|7775|7774|7760|7759|7776|7775|7758|7757|44824
1634829300000|2021-10-21 15:15:00|7759|7758|7769|7767|7769|7767|7758|7757|24980
1634829600000|2021-10-21 15:20:00|7768|7766|7769|7768|7769|7768|7760|7759|32514
1634829900000|2021-10-21 15:25:00|7770|7769|7766|7765|7775|7773|7764|7763|54538
1634830200000|2021-10-21 15:30:00|7767|7766|7777|7776|7780|7779|7767|7766|42415
1634830500000|2021-10-21 15:35:00|7778|7777|7771|7770|7778|7777|7766|7765|38535
1634830800000|2021-10-21 15:40:00|7772|7771|7761|7760|7772|7771|7758|7756|23334
1634831100000|2021-10-21 15:45:00|7760|7759|7761|7760|7765|7763|7753|7752|26199
1634831400000|2021-10-21 15:50:00|7762|7761|7747|7745|7763|7762|7745|7744|39709
1634831700000|2021-10-21 15:55:00|7746|7744|7745|7744|7747|7746|7738|7737|17702
1634832000000|2021-10-21 16:00:00|7746|7745|7746|7745|7751|7749|7743|7741|56275
1634832300000|2021-10-21 16:05:00|7747|7746|7744|7742|7751|7750|7742|7741|35203
1634832600000|2021-10-21 16:10:00|7745|7743|7748|7747|7750|7749|7744|7743|19824
1634832900000|2021-10-21 16:15:00|7749|7746|7743|7742|7751|7750|7743|7742|27194
1634833200000|2021-10-21 16:20:00|7742|7741|7744|7743|7746|7745|7737|7736|23977
1634833500000|2021-10-21 16:25:00|7743|7742|7747|7746|7748|7747|7741|7739|23593
1634833800000|2021-10-21 16:30:00|7748|7747|7751|7750|7752|7751|7745|7744|58016
1634834100000|2021-10-21 16:35:00|7750|7749|7743|7742|7751|7750|7743|7742|74131
1634834400000|2021-10-21 16:40:00|7744|7743|7735|7733|7744|7743|7728|7727|28465
1634834700000|2021-10-21 16:45:00|7734|7732|7730|7729|7734|7732|7726|7725|19502
1634835000000|2021-10-21 16:50:00|7729|7728|7722|7721|7729|7728|7721|7720|32075
1634835300000|2021-10-21 16:55:00|7721|7720|7719|7718|7723|7721|7712|7710|18855
1634835600000|2021-10-21 17:00:00|7718|7717|7725|7724|7726|7725|7718|7717|21319
1634835900000|2021-10-21 17:05:00|7726|7725|7726|7725|7731|7730|7725|7724|20310
1634836200000|2021-10-21 17:10:00|7727|7726|7739|7738|7739|7738|7727|7726|14154
1634836500000|2021-10-21 17:15:00|7738|7737|7738|7737|7742|7740|7737|7736|19921
1634836800000|2021-10-21 17:20:00|7737|7736|7738|7737|7739|7737|7734|7733|16590
1634837100000|2021-10-21 17:25:00|7739|7738|7742|7741|7742|7741|7735|7734|15890
1634837400000|2021-10-21 17:30:00|7743|7742|7748|7746|7748|7747|7742|7741|20724
1634837700000|2021-10-21 17:35:00|7747|7747|7747|7745|7751|7750|7746|7745|15317
1634838000000|2021-10-21 17:40:00|7748|7746|7746|7744|7751|7750|7743|7742|25907
1634838300000|2021-10-21 17:45:00|7745|7745|7740|7739|7747|7746|7739|7738|18902
1634838600000|2021-10-21 17:50:00|7741|7740|7741|7739|7745|7744|7740|7739|27507
1634838900000|2021-10-21 17:55:00|7740|7740|7746|7745|7747|7746|7737|7736|13956
1634839200000|2021-10-21 18:00:00|7745|7744|7740|7739|7748|7747|7739|7737|14167
1634839500000|2021-10-21 18:05:00|7741|7740|7749|7748|7749|7748|7740|7739|12416
1634839800000|2021-10-21 18:10:00|7748|7747|7746|7745|7748|7747|7744|7743|12839
1634840100000|2021-10-21 18:15:00|7747|7746|7751|7750|7751|7750|7746|7745|22287
1634840400000|2021-10-21 18:20:00|7750|7749|7747|7745|7752|7751|7746|7745|13031
1634840700000|2021-10-21 18:25:00|7748|7746|7748|7747|7749|7748|7744|7743|22190
1634841000000|2021-10-21 18:30:00|7747|7746|7739|7738|7747|7747|7739|7738|12494
1634841300000|2021-10-21 18:35:00|7738|7737|7740|7739|7741|7740|7737|7736|22162
1634841600000|2021-10-21 18:40:00|7739|7738|7732|7731|7739|7738|7730|7729|16873
1634841900000|2021-10-21 18:45:00|7733|7732|7732|7731|7738|7737|7731|7730|15035
1634842200000|2021-10-21 18:50:00|7733|7732|7737|7736|7737|7736|7731|7730|14108
1634842500000|2021-10-21 18:55:00|7738|7737|7738|7737|7744|7743|7738|7737|27144
1634842800000|2021-10-21 19:00:00|7739|7738|7738|7737|7744|7743|7735|7733|29935
1634843100000|2021-10-21 19:05:00|7739|7738|7737|7736|7742|7741|7736|7735|22566
1634843400000|2021-10-21 19:10:00|7736|7735|7737|7736|7742|7741|7736|7735|22415
1634843700000|2021-10-21 19:15:00|7736|7735|7732|7731|7738|7737|7732|7731|35617
1634844000000|2021-10-21 19:20:00|7731|7730|7727|7726|7733|7732|7724|7723|54392
1634844300000|2021-10-21 19:25:00|7726|7725|7729|7728|7734|7733|7725|7724|35233
1634844600000|2021-10-21 19:30:00|7728|7727|7722|7721|7728|7727|7719|7718|34752
1634844900000|2021-10-21 19:35:00|7721|7720|7731|7730|7733|7732|7720|7719|40216
1634845200000|2021-10-21 19:40:00|7732|7731|7728|7727|7734|7733|7726|7725|45651
1634845500000|2021-10-21 19:45:00|7727|7726|7719|7718|7727|7726|7713|7712|124071
1634845800000|2021-10-21 19:50:00|7718|7717|7721|7720|7723|7722|7715|7714|93373
1634846100000|2021-10-21 19:55:00|7720|7719|7730|7729|7731|7730|7720|7719|172384
1634909400000|2021-10-22 13:30:00|7766|7700|7743|7734|7766|7751|7723|7700|61405
1634909700000|2021-10-22 13:35:00|7739|7733|7744|7742|7748|7745|7727|7722|18480
1634910000000|2021-10-22 13:40:00|7743|7741|7748|7744|7751|7749|7733|7729|65912
1634910300000|2021-10-22 13:45:00|7747|7745|7750|7748|7765|7763|7747|7744|15678
1634910600000|2021-10-22 13:50:00|7749|7747|7743|7740|7754|7752|7743|7740|9935
1634910900000|2021-10-22 13:55:00|7744|7741|7725|7722|7746|7744|7724|7721|10364
1634911200000|2021-10-22 14:00:00|7724|7721|7726|7723|7730|7728|7723|7720|12344
1634911500000|2021-10-22 14:05:00|7727|7724|7732|7730|7733|7732|7724|7723|13291
1634911800000|2021-10-22 14:10:00|7731|7729|7727|7724|7731|7729|7721|7719|11346
1634912100000|2021-10-22 14:15:00|7728|7725|7730|7727|7731|7730|7722|7720|12364
1634912400000|2021-10-22 14:20:00|7729|7728|7741|7739|7742|7739|7726|7725|13894
1634912700000|2021-10-22 14:25:00|7742|7740|7745|7744|7747|7745|7741|7740|4683
1634913000000|2021-10-22 14:30:00|7746|7745|7746|7745|7748|7747|7742|7741|20424
1634913300000|2021-10-22 14:35:00|7747|7744|7749|7747|7749|7748|7744|7743|15938
1634913600000|2021-10-22 14:40:00|7750|7748|7757|7755|7759|7758|7749|7748|10468
1634913900000|2021-10-22 14:45:00|7756|7754|7763|7761|7763|7762|7754|7752|4665
1634914200000|2021-10-22 14:50:00|7764|7762|7768|7766|7769|7768|7762|7761|3510
1634914500000|2021-10-22 14:55:00|7767|7765|7761|7759|7770|7769|7761|7759|8270
1634914800000|2021-10-22 15:00:00|7760|7758|7762|7760|7763|7762|7758|7756|14400
1634915100000|2021-10-22 15:05:00|7761|7759|7766|7764|7766|7765|7756|7755|15584
1634915400000|2021-10-22 15:10:00|7765|7765|7761|7759|7766|7765|7759|7758|10586
1634915700000|2021-10-22 15:15:00|7760|7758|7763|7761|7765|7764|7755|7754|16997
1634916000000|2021-10-22 15:20:00|7762|7762|7761|7760|7768|7765|7759|7758|5597
1634916300000|2021-10-22 15:25:00|7762|7761|7767|7765|7772|7770|7758|7757|18998
1634916600000|2021-10-22 15:30:00|7766|7764|7754|7752|7766|7765|7752|7751|15427
1634916900000|2021-10-22 15:35:00|7753|7751|7763|7761|7763|7762|7751|7750|17301
1634917200000|2021-10-22 15:40:00|7762|7762|7766|7764|7769|7767|7760|7759|13722
1634917500000|2021-10-22 15:45:00|7765|7763|7769|7767|7775|7774|7762|7760|10413
1634917800000|2021-10-22 15:50:00|7770|7768|7763|7762|7774|7772|7763|7762|23559
1634918100000|2021-10-22 15:55:00|7762|7761|7757|7756|7765|7764|7753|7752|26370
1634918400000|2021-10-22 16:00:00|7756|7755|7755|7754|7760|7758|7752|7751|15217
1634918700000|2021-10-22 16:05:00|7756|7753|7755|7753|7765|7764|7755|7753|10143
1634919000000|2021-10-22 16:10:00|7754|7754|7761|7760|7761|7760|7754|7752|9603
1634919300000|2021-10-22 16:15:00|7760|7759|7760|7759|7762|7761|7758|7757|7600
1634919600000|2021-10-22 16:20:00|7761|7760|7763|7761|7763|7761|7757|7756|15808
1634919900000|2021-10-22 16:25:00|7762|7762|7765|7763|7765|7764|7758|7757|7889
1634920200000|2021-10-22 16:30:00|7764|7764|7765|7763|7765|7764|7761|7760|4580
1634920500000|2021-10-22 16:35:00|7764|7764|7763|7761|7768|7767|7762|7761|9117
1634920800000|2021-10-22 16:40:00|7762|7762|7761|7760|7764|7763|7759|7758|12922
1634921100000|2021-10-22 16:45:00|7762|7761|7752|7751|7762|7761|7747|7746|14374
1634921400000|2021-10-22 16:50:00|7753|7752|7749|7748|7757|7756|7748|7747|4412
1634921700000|2021-10-22 16:55:00|7748|7747|7752|7750|7752|7751|7746|7745|11299
1634922000000|2021-10-22 17:00:00|7751|7751|7750|7749|7752|7751|7746|7744|10226
1634922300000|2021-10-22 17:05:00|7751|7750|7751|7750|7751|7750|7747|7745|11771
1634922600000|2021-10-22 17:10:00|7750|7749|7750|7748|7753|7751|7749|7747|8057
1634922900000|2021-10-22 17:15:00|7749|7749|7747|7745|7750|7749|7744|7743|8376
1634923200000|2021-10-22 17:20:00|7746|7746|7749|7747|7751|7750|7746|7745|7416
1634923500000|2021-10-22 17:25:00|7748|7748|7749|7748|7749|7748|7746|7745|5324
1634923800000|2021-10-22 17:30:00|7750|7749|7750|7749|7750|7749|7745|7743|14216
1634924100000|2021-10-22 17:35:00|7749|7748|7751|7750|7752|7751|7748|7747|12289
1634924400000|2021-10-22 17:40:00|7752|7751|7750|7749|7752|7751|7749|7748|6525
1634924700000|2021-10-22 17:45:00|7749|7748|7751|7750|7751|7750|7748|7747|7027
1634925000000|2021-10-22 17:50:00|7750|7749|7745|7743|7752|7751|7744|7743|18639
1634925300000|2021-10-22 17:55:00|7744|7742|7728|7727|7747|7746|7727|7725|35938
1634925600000|2021-10-22 18:00:00|7727|7726|7731|7730|7734|7733|7724|7722|38560
1634925900000|2021-10-22 18:05:00|7730|7729|7734|7732|7735|7734|7726|7725|11706
1634926200000|2021-10-22 18:10:00|7735|7733|7738|7737|7741|7740|7735|7733|8468
1634926500000|2021-10-22 18:15:00|7739|7736|7743|7741|7745|7744|7739|7736|11594
1634926800000|2021-10-22 18:20:00|7742|7742|7744|7743|7752|7751|7740|7739|28037
1634927100000|2021-10-22 18:25:00|7745|7744|7743|7741|7746|7745|7740|7739|10566
1634927400000|2021-10-22 18:30:00|7742|7742|7751|7749|7753|7751|7742|7741|14842
1634927700000|2021-10-22 18:35:00|7750|7750|7748|7746|7754|7753|7748|7746|9698
1634928000000|2021-10-22 18:40:00|7747|7747|7748|7747|7750|7749|7747|7746|6276
1634928300000|2021-10-22 18:45:00|7747|7746|7750|7749|7752|7751|7744|7743|9399
1634928600000|2021-10-22 18:50:00|7749|7748|7752|7751|7753|7752|7748|7747|12687
1634928900000|2021-10-22 18:55:00|7751|7750|7750|7748|7752|7751|7746|7745|13897
1634929200000|2021-10-22 19:00:00|7751|7749|7741|7740|7752|7751|7741|7740|8353
1634929500000|2021-10-22 19:05:00|7742|7741|7739|7738|7742|7741|7736|7735|26541
1634929800000|2021-10-22 19:10:00|7738|7737|7724|7722|7738|7737|7723|7722|26387
1634930100000|2021-10-22 19:15:00|7725|7723|7727|7725|7730|7729|7724|7723|28206
1634930400000|2021-10-22 19:20:00|7728|7727|7734|7733|7736|7735|7726|7724|9182
1634930700000|2021-10-22 19:25:00|7733|7732|7736|7735|7737|7736|7733|7732|18563
1634931000000|2021-10-22 19:30:00|7737|7736|7740|7739|7744|7743|7736|7735|21552
1634931300000|2021-10-22 19:35:00|7741|7740|7743|7741|7746|7745|7736|7734|19636
1634931600000|2021-10-22 19:40:00|7742|7740|7742|7741|7746|7745|7737|7736|29363
1634931900000|2021-10-22 19:45:00|7743|7742|7738|7736|7745|7744|7737|7736|37194
1634932200000|2021-10-22 19:50:00|7737|7735|7730|7729|7738|7737|7728|7727|91067
1634932500000|2021-10-22 19:55:00|7729|7728|7729|7728|7736|7735|7722|7721|182762
1635168600000|2021-10-25 13:30:00|7731|7687|7686|7679|7731|7699|7678|7672|49031
1635168900000|2021-10-25 13:35:00|7683|7678|7700|7698|7701|7700|7678|7671|16195
1635169200000|2021-10-25 13:40:00|7699|7697|7718|7716|7727|7724|7695|7690|24227
1635169500000|2021-10-25 13:45:00|7717|7717|7711|7709|7727|7725|7707|7705|10560
1635169800000|2021-10-25 13:50:00|7709|7708|7713|7712|7716|7714|7698|7695|20045
1635170100000|2021-10-25 13:55:00|7712|7711|7715|7713|7718|7716|7705|7704|18943
1635170400000|2021-10-25 14:00:00|7714|7714|7705|7703|7717|7716|7697|7695|129708
1635170700000|2021-10-25 14:05:00|7704|7704|7703|7701|7712|7711|7700|7698|24818
1635171000000|2021-10-25 14:10:00|7702|7702|7694|7692|7706|7705|7693|7691|15874
1635171300000|2021-10-25 14:15:00|7693|7691|7698|7696|7701|7699|7681|7680|34969
1635171600000|2021-10-25 14:20:00|7699|7697|7692|7690|7699|7698|7685|7684|20358
1635171900000|2021-10-25 14:25:00|7691|7689|7684|7682|7691|7689|7680|7678|18941
1635172200000|2021-10-25 14:30:00|7683|7680|7682|7679|7686|7684|7679|7676|10460
1635172500000|2021-10-25 14:35:00|7681|7680|7689|7687|7689|7688|7679|7678|9827
1635172800000|2021-10-25 14:40:00|7690|7688|7692|7691|7697|7696|7688|7687|11049
1635173100000|2021-10-25 14:45:00|7693|7692|7688|7687|7693|7692|7684|7683|12607
1635173400000|2021-10-25 14:50:00|7687|7686|7693|7692|7694|7693|7687|7686|9437
1635173700000|2021-10-25 14:55:00|7692|7691|7697|7696|7700|7698|7690|7689|9927
1635174000000|2021-10-25 15:00:00|7698|7697|7697|7696|7705|7704|7693|7692|12049
1635174300000|2021-10-25 15:05:00|7696|7695|7689|7688|7696|7695|7689|7688|8382
1635174600000|2021-10-25 15:10:00|7688|7687|7692|7690|7692|7691|7687|7685|8938
1635174900000|2021-10-25 15:15:00|7691|7689|7690|7688|7696|7695|7688|7687|18606
1635175200000|2021-10-25 15:20:00|7689|7687|7688|7687|7690|7688|7682|7680|7728
1635175500000|2021-10-25 15:25:00|7687|7686|7693|7692|7694|7693|7685|7684|12411
1635175800000|2021-10-25 15:30:00|7692|7691|7703|7702|7706|7705|7691|7690|15740
1635176100000|2021-10-25 15:35:00|7704|7703|7702|7701|7710|7709|7694|7692|24870
1635176400000|2021-10-25 15:40:00|7703|7702|7700|7699|7705|7704|7698|7697|9243
1635176700000|2021-10-25 15:45:00|7701|7700|7692|7690|7701|7700|7690|7689|9824
1635177000000|2021-10-25 15:50:00|7691|7691|7690|7688|7692|7691|7686|7685|12372
1635177300000|2021-10-25 15:55:00|7689|7689|7688|7687|7691|7690|7686|7684|4758
1635177600000|2021-10-25 16:00:00|7689|7688|7690|7689|7692|7691|7685|7684|9982
1635177900000|2021-10-25 16:05:00|7689|7688|7693|7691|7693|7692|7684|7683|16689
1635178200000|2021-10-25 16:10:00|7692|7692|7700|7699|7701|7700|7692|7691|7927
1635178500000|2021-10-25 16:15:00|7701|7700|7703|7701|7703|7702|7700|7699|5751
1635178800000|2021-10-25 16:20:00|7704|7702|7703|7701|7705|7704|7699|7698|8122
1635179100000|2021-10-25 16:25:00|7704|7702|7708|7707|7708|7707|7704|7702|10706
1635179400000|2021-10-25 16:30:00|7707|7706|7707|7705|7709|7708|7704|7703|10172
1635179700000|2021-10-25 16:35:00|7706|7704|7699|7697|7707|7706|7698|7697|11332
1635180000000|2021-10-25 16:40:00|7698|7698|7695|7693|7699|7698|7694|7693|7413
1635180300000|2021-10-25 16:45:00|7694|7692|7694|7692|7694|7693|7691|7690|2935
1635180600000|2021-10-25 16:50:00|7693|7691|7695|7694|7695|7694|7689|7688|5169
1635180900000|2021-10-25 16:55:00|7696|7695|7697|7695|7699|7698|7694|7693|10659
1635181200000|2021-10-25 17:00:00|7696|7694|7697|7695|7697|7696|7694|7693|6454
1635181500000|2021-10-25 17:05:00|7696|7696|7700|7698|7700|7699|7696|7695|19128
1635181800000|2021-10-25 17:10:00|7699|7697|7702|7701|7702|7701|7698|7697|8061
1635182100000|2021-10-25 17:15:00|7701|7700|7701|7699|7705|7704|7700|7699|9936
1635182400000|2021-10-25 17:20:00|7700|7698|7694|7692|7700|7698|7693|7691|11018
1635182700000|2021-10-25 17:25:00|7693|7693|7695|7694|7696|7695|7691|7690|5532
1635183000000|2021-10-25 17:30:00|7696|7695|7689|7687|7697|7696|7688|7687|6488
1635183300000|2021-10-25 17:35:00|7688|7688|7688|7687|7690|7689|7688|7687|3047
1635183600000|2021-10-25 17:40:00|7687|7686|7683|7681|7688|7687|7681|7680|5099
1635183900000|2021-10-25 17:45:00|7682|7682|7684|7683|7684|7683|7680|7679|4961
1635184200000|2021-10-25 17:50:00|7683|7682|7681|7680|7686|7685|7681|7680|10822
1635184500000|2021-10-25 17:55:00|7680|7679|7683|7681|7683|7682|7677|7676|6836
1635184800000|2021-10-25 18:00:00|7682|7682|7667|7666|7683|7682|7667|7666|8150
1635185100000|2021-10-25 18:05:00|7668|7667|7668|7666|7674|7673|7667|7665|6504
1635185400000|2021-10-25 18:10:00|7669|7667|7668|7667|7670|7668|7664|7663|3749
1635185700000|2021-10-25 18:15:00|7669|7668|7676|7674|7677|7676|7669|7667|7283
1635186000000|2021-10-25 18:20:00|7675|7675|7678|7676|7679|7678|7675|7674|7411
1635186300000|2021-10-25 18:25:00|7677|7675|7672|7671|7678|7677|7671|7670|10206
1635186600000|2021-10-25 18:30:00|7671|7670|7667|7665|7673|7671|7666|7665|8744
1635186900000|2021-10-25 18:35:00|7668|7666|7665|7663|7671|7670|7664|7663|6696
1635187200000|2021-10-25 18:40:00|7664|7664|7660|7659|7665|7664|7658|7657|8934
1635187500000|2021-10-25 18:45:00|7659|7658|7657|7656|7662|7661|7656|7655|14982
1635187800000|2021-10-25 18:50:00|7656|7655|7649|7647|7657|7656|7645|7644|11086
1635188100000|2021-10-25 18:55:00|7648|7648|7646|7645|7653|7652|7646|7645|28815
1635188400000|2021-10-25 19:00:00|7645|7644|7652|7651|7656|7655|7645|7644|24688
1635188700000|2021-10-25 19:05:00|7651|7650|7650|7649|7652|7651|7649|7648|10826
1635189000000|2021-10-25 19:10:00|7649|7648|7659|7658|7659|7658|7648|7647|40950
1635189300000|2021-10-25 19:15:00|7660|7659|7662|7660|7663|7662|7658|7657|10874
1635189600000|2021-10-25 19:20:00|7661|7659|7661|7660|7661|7660|7657|7655|22685
1635189900000|2021-10-25 19:25:00|7662|7661|7671|7669|7671|7669|7662|7661|25963
1635190200000|2021-10-25 19:30:00|7670|7668|7679|7678|7679|7678|7667|7666|75393
1635190500000|2021-10-25 19:35:00|7680|7679|7668|7667|7682|7681|7668|7667|40376
1635190800000|2021-10-25 19:40:00|7667|7666|7667|7665|7669|7668|7664|7663|16093
1635191100000|2021-10-25 19:45:00|7666|7664|7664|7663|7666|7665|7661|7660|30249
1635191400000|2021-10-25 19:50:00|7665|7664|7661|7660|7670|7669|7661|7660|68487
1635191700000|2021-10-25 19:55:00|7662|7661|7652|7651|7664|7663|7647|7646|215726
1635255000000|2021-10-26 13:30:00|7691|7637|7654|7648|7691|7649|7632|7630|39478
1635255300000|2021-10-26 13:35:00|7651|7649|7627|7624|7664|7657|7625|7621|30671
1635255600000|2021-10-26 13:40:00|7628|7625|7651|7650|7657|7655|7628|7624|29864
1635255900000|2021-10-26 13:45:00|7652|7651|7647|7644|7659|7657|7635|7633|32568
1635256200000|2021-10-26 13:50:00|7646|7643|7652|7650|7656|7655|7641|7638|19602
1635256500000|2021-10-26 13:55:00|7653|7651|7654|7652|7660|7658|7645|7644|21378
1635256800000|2021-10-26 14:00:00|7655|7653|7652|7650|7655|7654|7636|7635|34551
1635257100000|2021-10-26 14:05:00|7651|7651|7644|7642|7653|7652|7637|7635|26899
1635257400000|2021-10-26 14:10:00|7643|7641|7641|7639|7647|7645|7633|7631|20272
1635257700000|2021-10-26 14:15:00|7642|7640|7648|7646|7649|7648|7638|7636|8078
1635258000000|2021-10-26 14:20:00|7649|7647|7645|7644|7653|7652|7645|7644|14018
1635258300000|2021-10-26 14:25:00|7646|7645|7657|7654|7661|7659|7642|7641|21824
1635258600000|2021-10-26 14:30:00|7656|7653|7659|7657|7661|7660|7650|7649|14359
1635258900000|2021-10-26 14:35:00|7658|7658|7648|7646|7661|7660|7644|7643|33376
1635259200000|2021-10-26 14:40:00|7647|7645|7645|7643|7654|7653|7645|7643|15695
1635259500000|2021-10-26 14:45:00|7644|7642|7658|7657|7660|7659|7643|7642|10712
1635259800000|2021-10-26 14:50:00|7657|7656|7652|7650|7666|7664|7649|7647|14673
1635260100000|2021-10-26 14:55:00|7651|7649|7665|7663|7666|7664|7650|7648|14910
1635260400000|2021-10-26 15:00:00|7664|7664|7670|7669|7673|7671|7664|7664|15492
1635260700000|2021-10-26 15:05:00|7671|7668|7666|7665|7672|7671|7666|7665|13946
1635261000000|2021-10-26 15:10:00|7667|7666|7667|7665|7670|7669|7664|7663|12453
1635261300000|2021-10-26 15:15:00|7666|7664|7658|7656|7671|7669|7655|7654|21009
1635261600000|2021-10-26 15:20:00|7659|7657|7660|7658|7662|7661|7656|7655|8287
1635261900000|2021-10-26 15:25:00|7659|7657|7663|7662|7664|7663|7656|7654|7618
1635262200000|2021-10-26 15:30:00|7662|7661|7669|7668|7673|7672|7660|7659|13993
1635262500000|2021-10-26 15:35:00|7670|7669|7669|7668|7673|7671|7665|7664|11875
1635262800000|2021-10-26 15:40:00|7670|7669|7667|7665|7672|7671|7664|7663|12097
1635263100000|2021-10-26 15:45:00|7666|7666|7661|7659|7667|7666|7658|7657|5950
1635263400000|2021-10-26 15:50:00|7660|7660|7661|7660|7665|7664|7660|7659|11672
1635263700000|2021-10-26 15:55:00|7660|7659|7667|7665|7670|7669|7658|7657|12402
1635264000000|2021-10-26 16:00:00|7666|7666|7681|7678|7683|7682|7666|7665|16397
1635264300000|2021-10-26 16:05:00|7680|7679|7683|7682|7687|7685|7679|7678|15724
1635264600000|2021-10-26 16:10:00|7682|7681|7683|7681|7684|7683|7678|7677|11303
1635264900000|2021-10-26 16:15:00|7682|7680|7673|7672|7682|7680|7671|7670|12056
1635265200000|2021-10-26 16:20:00|7674|7673|7671|7670|7674|7673|7667|7666|5601
1635265500000|2021-10-26 16:25:00|7672|7671|7678|7677|7678|7677|7671|7670|11915
1635265800000|2021-10-26 16:30:00|7677|7676|7671|7670|7677|7676|7671|7670|11920
1635266100000|2021-10-26 16:35:00|7670|7669|7683|7682|7683|7682|7669|7667|26069
1635266400000|2021-10-26 16:40:00|7682|7681|7698|7695|7702|7701|7682|7681|18799
1635266700000|2021-10-26 16:45:00|7696|7696|7714|7712|7714|7712|7696|7696|9429
1635267000000|2021-10-26 16:50:00|7715|7713|7718|7717|7722|7721|7712|7711|14988
1635267300000|2021-10-26 16:55:00|7719|7718|7717|7715|7722|7721|7714|7713|11189
1635267600000|2021-10-26 17:00:00|7718|7716|7710|7708|7732|7731|7709|7708|100897
1635267900000|2021-10-26 17:05:00|7709|7707|7715|7714|7716|7714|7708|7706|6392
1635268200000|2021-10-26 17:10:00|7714|7713|7715|7714|7717|7716|7712|7711|12459
1635268500000|2021-10-26 17:15:00|7714|7713|7713|7712|7716|7715|7712|7711|11803
1635268800000|2021-10-26 17:20:00|7712|7711|7718|7716|7719|7718|7709|7708|18741
1635269100000|2021-10-26 17:25:00|7717|7715|7707|7705|7717|7715|7702|7701|11447
1635269400000|2021-10-26 17:30:00|7706|7704|7697|7695|7707|7705|7692|7691|12152
1635269700000|2021-10-26 17:35:00|7698|7696|7692|7690|7699|7697|7691|7690|8815
1635270000000|2021-10-26 17:40:00|7691|7691|7694|7692|7699|7698|7691|7690|9499
1635270300000|2021-10-26 17:45:00|7693|7691|7696|7694|7697|7695|7688|7687|15353
1635270600000|2021-10-26 17:50:00|7694|7693|7680|7678|7695|7693|7679|7678|7661
1635270900000|2021-10-26 17:55:00|7679|7679|7680|7678|7685|7684|7677|7676|13798
1635271200000|2021-10-26 18:00:00|7681|7679|7676|7674|7683|7682|7675|7674|13516
1635271500000|2021-10-26 18:05:00|7675|7673|7678|7676|7680|7679|7674|7673|11571
1635271800000|2021-10-26 18:10:00|7677|7677|7678|7676|7681|7680|7677|7676|10154
1635272100000|2021-10-26 18:15:00|7677|7677|7680|7679|7685|7684|7677|7676|18021
1635272400000|2021-10-26 18:20:00|7681|7680|7677|7675|7684|7683|7676|7675|11649
1635272700000|2021-10-26 18:25:00|7678|7676|7675|7673|7680|7678|7673|7672|11776
1635273000000|2021-10-26 18:30:00|7674|7674|7673|7672|7677|7676|7672|7670|9654
1635273300000|2021-10-26 18:35:00|7672|7671|7670|7669|7673|7672|7669|7667|9246
1635273600000|2021-10-26 18:40:00|7671|7670|7674|7673|7676|7675|7668|7666|19545
1635273900000|2021-10-26 18:45:00|7675|7674|7678|7677|7682|7681|7674|7673|7086
1635274200000|2021-10-26 18:50:00|7679|7678|7680|7679|7682|7681|7677|7676|7860
1635274500000|2021-10-26 18:55:00|7681|7680|7680|7678|7685|7684|7678|7677|16827
1635274800000|2021-10-26 19:00:00|7679|7679|7683|7682|7683|7682|7675|7674|17111
1635275100000|2021-10-26 19:05:00|7682|7681|7680|7678|7686|7685|7677|7676|13211
1635275400000|2021-10-26 19:10:00|7679|7677|7676|7674|7679|7677|7672|7670|19957
1635275700000|2021-10-26 19:15:00|7675|7673|7677|7675|7677|7676|7669|7668|19035
1635276000000|2021-10-26 19:20:00|7676|7676|7678|7676|7683|7682|7676|7675|24722
1635276300000|2021-10-26 19:25:00|7677|7677|7673|7672|7678|7677|7672|7671|34160
1635276600000|2021-10-26 19:30:00|7674|7673|7684|7683|7686|7684|7674|7673|21160
1635276900000|2021-10-26 19:35:00|7685|7684|7672|7671|7686|7685|7669|7668|20931
1635277200000|2021-10-26 19:40:00|7673|7672|7674|7673|7680|7679|7669|7668|36729
1635277500000|2021-10-26 19:45:00|7673|7672|7682|7681|7684|7683|7669|7668|35352
1635277800000|2021-10-26 19:50:00|7681|7680|7677|7676|7685|7684|7676|7675|60337
1635278100000|2021-10-26 19:55:00|7676|7675|7659|7658|7682|7681|7657|7656|158591
1635341400000|2021-10-27 13:30:00|7683|7627|7699|7691|7699|7692|7675|7627|51443
1635341700000|2021-10-27 13:35:00|7698|7693|7682|7679|7699|7693|7675|7669|25460
1635342000000|2021-10-27 13:40:00|7681|7676|7687|7685|7699|7697|7678|7674|51432
1635342300000|2021-10-27 13:45:00|7686|7684|7701|7699|7703|7702|7685|7683|40678
1635342600000|2021-10-27 13:50:00|7702|7698|7692|7690|7704|7702|7682|7681|27638
1635342900000|2021-10-27 13:55:00|7693|7691|7685|7682|7694|7692|7680|7679|13875
1635343200000|2021-10-27 14:00:00|7686|7683|7686|7684|7691|7690|7673|7672|26186
1635343500000|2021-10-27 14:05:00|7685|7683|7670|7667|7685|7683|7666|7664|14172
1635343800000|2021-10-27 14:10:00|7671|7668|7670|7667|7679|7677|7665|7663|18747
1635344100000|2021-10-27 14:15:00|7669|7668|7664|7663|7670|7669|7653|7651|30322
1635344400000|2021-10-27 14:20:00|7663|7662|7650|7648|7668|7667|7649|7646|40298
1635344700000|2021-10-27 14:25:00|7649|7649|7656|7654|7660|7657|7644|7642|16336
1635345000000|2021-10-27 14:30:00|7655|7653|7665|7662|7668|7666|7652|7651|20129
1635345300000|2021-10-27 14:35:00|7664|7663|7667|7665|7673|7671|7659|7657|14916
1635345600000|2021-10-27 14:40:00|7666|7664|7684|7682|7684|7683|7664|7663|19835
1635345900000|2021-10-27 14:45:00|7683|7683|7687|7686|7693|7691|7683|7682|12583
1635346200000|2021-10-27 14:50:00|7686|7685|7680|7679|7688|7686|7676|7674|20604
1635346500000|2021-10-27 14:55:00|7681|7678|7678|7676|7682|7681|7671|7670|24130
1635346800000|2021-10-27 15:00:00|7677|7675|7671|7669|7679|7676|7670|7668|18983
1635347100000|2021-10-27 15:05:00|7672|7670|7656|7654|7672|7671|7654|7652|19811
1635347400000|2021-10-27 15:10:00|7655|7653|7654|7651|7657|7656|7644|7643|19184
1635347700000|2021-10-27 15:15:00|7653|7652|7643|7641|7658|7656|7642|7640|19787
1635348000000|2021-10-27 15:20:00|7642|7640|7643|7641|7644|7642|7638|7636|29750
1635348300000|2021-10-27 15:25:00|7642|7642|7643|7641|7649|7648|7640|7639|19722
1635348600000|2021-10-27 15:30:00|7642|7640|7643|7641|7644|7642|7632|7631|16295
1635348900000|2021-10-27 15:35:00|7642|7640|7646|7644|7647|7645|7638|7636|12560
1635349200000|2021-10-27 15:40:00|7645|7645|7643|7641|7649|7647|7639|7638|16401
1635349500000|2021-10-27 15:45:00|7642|7640|7644|7642|7647|7646|7640|7639|8604
1635349800000|2021-10-27 15:50:00|7645|7643|7645|7643|7651|7650|7643|7641|11205
1635350100000|2021-10-27 15:55:00|7646|7644|7634|7633|7649|7647|7633|7632|10332
1635350400000|2021-10-27 16:00:00|7635|7634|7636|7634|7638|7636|7631|7630|8478
1635350700000|2021-10-27 16:05:00|7635|7633|7642|7641|7644|7641|7634|7633|14218
1635351000000|2021-10-27 16:10:00|7643|7642|7642|7640|7645|7644|7641|7640|9534
1635351300000|2021-10-27 16:15:00|7643|7641|7634|7633|7643|7641|7633|7632|18217
1635351600000|2021-10-27 16:20:00|7633|7632|7638|7637|7639|7638|7631|7630|10199
1635351900000|2021-10-27 16:25:00|7639|7638|7629|7628|7640|7639|7629|7628|9699
1635352200000|2021-10-27 16:30:00|7628|7627|7618|7616|7629|7627|7618|7616|10468
1635352500000|2021-10-27 16:35:00|7617|7615|7611|7610|7617|7615|7607|7605|13043
1635352800000|2021-10-27 16:40:00|7612|7611|7617|7615|7617|7616|7608|7607|13983
1635353100000|2021-10-27 16:45:00|7618|7616|7620|7618|7621|7620|7615|7614|13076
1635353400000|2021-10-27 16:50:00|7621|7619|7618|7617|7624|7623|7617|7616|18390
1635353700000|2021-10-27 16:55:00|7617|7616|7619|7618|7622|7620|7612|7611|25113
1635354000000|2021-10-27 17:00:00|7620|7619|7616|7615|7621|7620|7615|7613|14443
1635354300000|2021-10-27 17:05:00|7615|7614|7620|7618|7622|7621|7615|7614|9032
1635354600000|2021-10-27 17:10:00|7619|7617|7621|7619|7621|7620|7615|7613|14105
1635354900000|2021-10-27 17:15:00|7620|7618|7616|7614|7621|7620|7615|7614|9987
1635355200000|2021-10-27 17:20:00|7617|7615|7615|7613|7619|7618|7613|7612|14819
1635355500000|2021-10-27 17:25:00|7614|7612|7620|7618|7620|7619|7611|7610|11934
1635355800000|2021-10-27 17:30:00|7619|7619|7614|7612|7621|7620|7613|7612|11009
1635356100000|2021-10-27 17:35:00|7613|7611|7614|7613|7616|7615|7608|7607|13962
1635356400000|2021-10-27 17:40:00|7613|7612|7604|7603|7613|7613|7604|7603|12735
1635356700000|2021-10-27 17:45:00|7603|7602|7609|7608|7610|7609|7602|7601|22189
1635357000000|2021-10-27 17:50:00|7608|7607|7618|7616|7619|7618|7608|7607|11761
1635357300000|2021-10-27 17:55:00|7619|7617|7613|7612|7621|7619|7612|7611|18935
1635357600000|2021-10-27 18:00:00|7612|7611|7608|7606|7616|7615|7607|7606|31690
1635357900000|2021-10-27 18:05:00|7609|7607|7611|7610|7614|7613|7605|7604|31685
1635358200000|2021-10-27 18:10:00|7610|7609|7621|7619|7621|7620|7609|7608|15087
1635358500000|2021-10-27 18:15:00|7620|7620|7622|7621|7624|7623|7618|7617|11186
1635358800000|2021-10-27 18:20:00|7623|7622|7623|7622|7624|7623|7620|7619|13853
1635359100000|2021-10-27 18:25:00|7624|7623|7623|7622|7624|7623|7620|7619|10211
1635359400000|2021-10-27 18:30:00|7624|7623|7624|7622|7625|7624|7618|7617|20483
1635359700000|2021-10-27 18:35:00|7623|7623|7625|7624|7627|7626|7621|7620|11422
1635360000000|2021-10-27 18:40:00|7624|7623|7612|7611|7625|7624|7612|7610|15669
1635360300000|2021-10-27 18:45:00|7611|7610|7611|7610|7612|7611|7608|7606|25440
1635360600000|2021-10-27 18:50:00|7610|7609|7608|7607|7612|7611|7607|7606|16365
1635360900000|2021-10-27 18:55:00|7607|7606|7610|7609|7612|7611|7604|7603|11577
1635361200000|2021-10-27 19:00:00|7611|7610|7616|7615|7616|7615|7611|7610|12818
1635361500000|2021-10-27 19:05:00|7615|7614|7624|7623|7624|7623|7613|7612|14455
1635361800000|2021-10-27 19:10:00|7625|7624|7622|7621|7625|7624|7621|7619|20004
1635362100000|2021-10-27 19:15:00|7623|7622|7612|7611|7623|7622|7612|7610|15845
1635362400000|2021-10-27 19:20:00|7611|7610|7608|7607|7612|7610|7606|7605|16988
1635362700000|2021-10-27 19:25:00|7609|7608|7613|7612|7616|7615|7606|7604|22420
1635363000000|2021-10-27 19:30:00|7612|7611|7613|7612|7618|7617|7606|7605|18269
1635363300000|2021-10-27 19:35:00|7612|7611|7610|7609|7615|7614|7606|7604|21933
1635363600000|2021-10-27 19:40:00|7611|7610|7617|7616|7618|7617|7611|7610|28396
1635363900000|2021-10-27 19:45:00|7616|7615|7605|7604|7618|7617|7604|7604|44688
1635364200000|2021-10-27 19:50:00|7606|7605|7603|7602|7613|7612|7601|7600|112697
1635364500000|2021-10-27 19:55:00|7602|7601|7599|7598|7604|7603|7596|7595|151640
1635427800000|2021-10-28 13:30:00|7602|7590|7618|7613|7627|7621|7597|7590|42361
1635428100000|2021-10-28 13:35:00|7619|7612|7636|7634|7648|7643|7617|7612|14501
1635428400000|2021-10-28 13:40:00|7635|7633|7639|7636|7646|7643|7627|7626|21884
1635428700000|2021-10-28 13:45:00|7640|7637|7652|7649|7655|7654|7636|7635|19329
1635429000000|2021-10-28 13:50:00|7651|7650|7632|7629|7652|7651|7630|7629|14238
1635429300000|2021-10-28 13:55:00|7631|7630|7636|7633|7641|7638|7621|7619|9484
1635429600000|2021-10-28 14:00:00|7635|7634|7633|7631|7642|7640|7628|7626|18002
1635429900000|2021-10-28 14:05:00|7632|7630|7628|7625|7635|7634|7625|7624|12462
1635430200000|2021-10-28 14:10:00|7627|7626|7624|7622|7631|7629|7612|7610|37257
1635430500000|2021-10-28 14:15:00|7623|7623|7622|7621|7632|7630|7620|7618|38135
1635430800000|2021-10-28 14:20:00|7623|7622|7618|7617|7626|7624|7615|7614|13538
1635431100000|2021-10-28 14:25:00|7617|7616|7616|7614|7622|7621|7613|7611|25835
1635431400000|2021-10-28 14:30:00|7615|7613|7615|7614|7624|7622|7611|7609|25763
1635431700000|2021-10-28 14:35:00|7614|7613|7606|7604|7615|7614|7604|7603|35479
1635432000000|2021-10-28 14:40:00|7605|7603|7601|7600|7606|7604|7592|7590|22467
1635432300000|2021-10-28 14:45:00|7602|7599|7617|7615|7618|7616|7596|7595|23358
1635432600000|2021-10-28 14:50:00|7616|7616|7623|7620|7623|7621|7610|7609|8513
1635432900000|2021-10-28 14:55:00|7622|7621|7625|7623|7625|7624|7618|7617|8460
1635433200000|2021-10-28 15:00:00|7626|7624|7618|7616|7627|7625|7616|7614|22930
1635433500000|2021-10-28 15:05:00|7617|7615|7623|7621|7626|7625|7615|7614|12438
1635433800000|2021-10-28 15:10:00|7622|7622|7626|7625|7627|7626|7622|7622|10596
1635434100000|2021-10-28 15:15:00|7625|7624|7622|7621|7629|7628|7621|7620|14002
1635434400000|2021-10-28 15:20:00|7623|7620|7619|7618|7623|7620|7618|7617|17733
1635434700000|2021-10-28 15:25:00|7620|7619|7615|7614|7625|7623|7613|7611|23755
1635435000000|2021-10-28 15:30:00|7616|7615|7623|7622|7624|7623|7616|7614|51161
1635435300000|2021-10-28 15:35:00|7624|7623|7625|7623|7625|7624|7621|7620|10652
1635435600000|2021-10-28 15:40:00|7624|7622|7616|7615|7626|7624|7614|7613|18642
1635435900000|2021-10-28 15:45:00|7617|7616|7616|7615|7620|7619|7613|7612|22030
1635436200000|2021-10-28 15:50:00|7617|7616|7618|7616|7618|7617|7611|7610|15514
1635436500000|2021-10-28 15:55:00|7617|7615|7621|7620|7624|7623|7615|7614|18629
1635436800000|2021-10-28 16:00:00|7622|7621|7627|7625|7627|7626|7620|7619|10633
1635437100000|2021-10-28 16:05:00|7626|7626|7625|7624|7628|7626|7623|7621|11302
1635437400000|2021-10-28 16:10:00|7624|7623|7618|7616|7626|7625|7615|7614|15756
1635437700000|2021-10-28 16:15:00|7619|7617|7619|7617|7624|7622|7618|7616|20183
1635438000000|2021-10-28 16:20:00|7618|7616|7616|7614|7618|7616|7615|7614|17997
1635438300000|2021-10-28 16:25:00|7615|7615|7620|7618|7620|7619|7615|7614|23301
1635438600000|2021-10-28 16:30:00|7621|7619|7623|7622|7625|7624|7621|7619|12349
1635438900000|2021-10-28 16:35:00|7622|7621|7616|7615|7623|7622|7616|7615|9568
1635439200000|2021-10-28 16:40:00|7615|7614|7618|7617|7619|7617|7612|7611|18164
1635439500000|2021-10-28 16:45:00|7619|7618|7617|7616|7621|7619|7616|7615|8331
1635439800000|2021-10-28 16:50:00|7616|7615|7618|7616|7620|7619|7616|7615|21569
1635440100000|2021-10-28 16:55:00|7617|7615|7617|7616|7624|7623|7615|7614|21562
1635440400000|2021-10-28 17:00:00|7618|7617|7620|7619|7620|7619|7615|7614|13165
1635440700000|2021-10-28 17:05:00|7621|7620|7616|7614|7622|7621|7615|7614|9502
1635441000000|2021-10-28 17:10:00|7615|7613|7617|7616|7619|7618|7614|7613|12756
1635441300000|2021-10-28 17:15:00|7616|7615|7620|7619|7621|7620|7616|7615|10740
1635441600000|2021-10-28 17:20:00|7619|7618|7616|7615|7619|7618|7615|7614|15278
1635441900000|2021-10-28 17:25:00|7615|7614|7618|7616|7620|7618|7613|7612|14174
1635442200000|2021-10-28 17:30:00|7617|7617|7622|7620|7623|7622|7615|7614|21759
1635442500000|2021-10-28 17:35:00|7621|7621|7619|7618|7622|7621|7616|7615|11858
1635442800000|2021-10-28 17:40:00|7620|7619|7620|7619|7626|7625|7619|7618|14989
1635443100000|2021-10-28 17:45:00|7621|7620|7621|7620|7625|7624|7620|7619|11668
1635443400000|2021-10-28 17:50:00|7622|7621|7620|7618|7625|7624|7619|7618|13632
1635443700000|2021-10-28 17:55:00|7619|7617|7613|7612|7619|7618|7613|7612|20063
1635444000000|2021-10-28 18:00:00|7612|7611|7617|7616|7618|7617|7610|7609|22002
1635444300000|2021-10-28 18:05:00|7618|7617|7618|7616|7620|7619|7616|7615|16789
1635444600000|2021-10-28 18:10:00|7617|7617|7613|7612|7618|7617|7612|7611|37085
1635444900000|2021-10-28 18:15:00|7612|7611|7619|7618|7619|7618|7610|7608|26452
1635445200000|2021-10-28 18:20:00|7620|7617|7617|7616|7620|7619|7615|7614|17524
1635445500000|2021-10-28 18:25:00|7618|7617|7620|7618|7620|7619|7616|7615|28818
1635445800000|2021-10-28 18:30:00|7619|7617|7625|7624|7625|7624|7616|7615|16780
1635446100000|2021-10-28 18:35:00|7624|7623|7624|7623|7625|7624|7618|7616|17984
1635446400000|2021-10-28 18:40:00|7625|7624|7624|7623|7626|7625|7623|7622|22607
1635446700000|2021-10-28 18:45:00|7623|7622|7623|7622|7624|7623|7620|7618|17827
1635447000000|2021-10-28 18:50:00|7624|7623|7621|7620|7625|7624|7620|7619|11490
1635447300000|2021-10-28 18:55:00|7622|7621|7617|7616|7622|7621|7616|7615|18842
1635447600000|2021-10-28 19:00:00|7616|7617|7617|7615|7620|7619|7616|7615|23710
1635447900000|2021-10-28 19:05:00|7618|7616|7609|7607|7620|7619|7609|7607|49685
1635448200000|2021-10-28 19:10:00|7608|7606|7602|7600|7608|7607|7591|7590|31777
1635448500000|2021-10-28 19:15:00|7601|7599|7597|7596|7602|7601|7594|7593|39741
1635448800000|2021-10-28 19:20:00|7598|7597|7597|7596|7600|7599|7595|7594|32989
1635449100000|2021-10-28 19:25:00|7596|7595|7591|7590|7596|7595|7590|7589|29140
1635449400000|2021-10-28 19:30:00|7592|7591|7599|7598|7606|7605|7588|7587|35858
1635449700000|2021-10-28 19:35:00|7600|7599|7609|7608|7614|7612|7598|7597|23311
1635450000000|2021-10-28 19:40:00|7610|7609|7620|7619|7620|7619|7610|7609|26104
1635450300000|2021-10-28 19:45:00|7621|7620|7627|7626|7627|7626|7618|7617|32573
1635450600000|2021-10-28 19:50:00|7628|7627|7638|7637|7639|7637|7628|7627|44586
1635450900000|2021-10-28 19:55:00|7637|7636|7633|7632|7637|7636|7630|7629|178168
1635514200000|2021-10-29 13:30:00|7654|7598|7646|7642|7658|7644|7617|7598|28230
1635514500000|2021-10-29 13:35:00|7645|7644|7645|7643|7655|7650|7631|7628|13830
1635514800000|2021-10-29 13:40:00|7646|7642|7652|7650|7658|7657|7646|7642|17318
1635515100000|2021-10-29 13:45:00|7651|7651|7667|7666|7668|7667|7651|7650|14350
1635515400000|2021-10-29 13:50:00|7668|7667|7666|7664|7676|7673|7660|7657|16188
1635515700000|2021-10-29 13:55:00|7667|7665|7659|7657|7670|7668|7654|7653|8516
1635516000000|2021-10-29 14:00:00|7661|7656|7663|7661|7669|7666|7655|7649|26822
1635516300000|2021-10-29 14:05:00|7662|7660|7660|7658|7667|7665|7654|7653|9257
1635516600000|2021-10-29 14:10:00|7659|7657|7655|7654|7665|7664|7654|7652|14747
1635516900000|2021-10-29 14:15:00|7656|7655|7659|7656|7664|7663|7653|7652|9941
1635517200000|2021-10-29 14:20:00|7658|7657|7652|7649|7662|7661|7651|7649|4773
1635517500000|2021-10-29 14:25:00|7651|7650|7659|7656|7660|7656|7647|7644|8109
1635517800000|2021-10-29 14:30:00|7658|7655|7651|7648|7658|7655|7648|7647|13978
1635518100000|2021-10-29 14:35:00|7650|7649|7658|7657|7658|7657|7649|7648|15123
1635518400000|2021-10-29 14:40:00|7657|7655|7653|7650|7657|7656|7648|7646|6762
1635518700000|2021-10-29 14:45:00|7652|7649|7646|7644|7654|7653|7645|7643|15580
1635519000000|2021-10-29 14:50:00|7647|7645|7647|7645|7651|7648|7644|7643|30328
1635519300000|2021-10-29 14:55:00|7648|7646|7634|7633|7653|7651|7634|7632|20019
1635519600000|2021-10-29 15:00:00|7635|7632|7634|7633|7638|7636|7631|7630|43144
1635519900000|2021-10-29 15:05:00|7635|7634|7631|7629|7639|7637|7630|7629|30216
1635520200000|2021-10-29 15:10:00|7632|7630|7628|7627|7633|7632|7623|7622|44453
1635520500000|2021-10-29 15:15:00|7627|7626|7625|7623|7631|7630|7623|7622|17565
1635520800000|2021-10-29 15:20:00|7624|7622|7624|7623|7626|7625|7617|7615|121202
1635521100000|2021-10-29 15:25:00|7625|7624|7619|7618|7626|7625|7618|7617|27074
1635521400000|2021-10-29 15:30:00|7620|7617|7621|7619|7621|7620|7615|7614|18218
1635521700000|2021-10-29 15:35:00|7620|7618|7611|7609|7621|7619|7609|7608|41168
1635522000000|2021-10-29 15:40:00|7610|7610|7601|7599|7612|7610|7600|7599|13930
1635522300000|2021-10-29 15:45:00|7600|7600|7614|7612|7616|7614|7600|7599|8422
1635522600000|2021-10-29 15:50:00|7615|7613|7617|7616|7618|7616|7615|7613|7076
1635522900000|2021-10-29 15:55:00|7618|7617|7621|7619|7622|7621|7615|7614|11012
1635523200000|2021-10-29 16:00:00|7620|7620|7623|7621|7624|7623|7618|7617|7827
1635523500000|2021-10-29 16:05:00|7622|7622|7629|7627|7630|7628|7622|7621|43096
1635523800000|2021-10-29 16:10:00|7630|7628|7616|7615|7631|7630|7616|7613|35175
1635524100000|2021-10-29 16:15:00|7617|7616|7606|7604|7617|7616|7605|7604|4519
1635524400000|2021-10-29 16:20:00|7605|7603|7609|7607|7611|7609|7604|7602|8762
1635524700000|2021-10-29 16:25:00|7608|7606|7615|7614|7618|7616|7607|7606|28591
1635525000000|2021-10-29 16:30:00|7614|7613|7613|7611|7618|7617|7613|7611|12543
1635525300000|2021-10-29 16:35:00|7612|7612|7613|7612|7613|7612|7609|7607|12433
1635525600000|2021-10-29 16:40:00|7612|7611|7616|7614|7616|7615|7612|7610|9620
1635525900000|2021-10-29 16:45:00|7615|7615|7618|7616|7618|7616|7612|7611|5538
1635526200000|2021-10-29 16:50:00|7617|7617|7617|7616|7621|7620|7615|7614|4147
1635526500000|2021-10-29 16:55:00|7618|7617|7616|7614|7619|7618|7614|7613|6744
1635526800000|2021-10-29 17:00:00|7615|7615|7618|7616|7618|7617|7615|7614|9506
1635527100000|2021-10-29 17:05:00|7617|7615|7615|7614|7620|7619|7615|7613|5063
1635527400000|2021-10-29 17:10:00|7616|7615|7616|7615|7620|7619|7615|7614|5101
1635527700000|2021-10-29 17:15:00|7615|7614|7616|7614|7618|7616|7614|7613|7394
1635528000000|2021-10-29 17:20:00|7615|7613|7616|7614|7619|7618|7614|7613|10023
1635528300000|2021-10-29 17:25:00|7617|7615|7618|7617|7618|7617|7612|7611|8391
1635528600000|2021-10-29 17:30:00|7617|7616|7617|7616|7617|7616|7612|7610|18714
1635528900000|2021-10-29 17:35:00|7616|7615|7613|7611|7617|7616|7611|7609|9433
1635529200000|2021-10-29 17:40:00|7612|7610|7608|7607|7614|7613|7608|7607|12670
1635529500000|2021-10-29 17:45:00|7609|7608|7600|7598|7610|7608|7598|7597|12709
1635529800000|2021-10-29 17:50:00|7599|7599|7609|7607|7609|7607|7595|7594|15952
1635530100000|2021-10-29 17:55:00|7608|7608|7610|7609|7612|7610|7605|7604|7771
1635530400000|2021-10-29 18:00:00|7611|7610|7606|7605|7612|7611|7606|7605|19468
1635530700000|2021-10-29 18:05:00|7605|7604|7598|7596|7605|7604|7597|7595|12327
1635531000000|2021-10-29 18:10:00|7597|7597|7596|7595|7600|7599|7596|7595|16517
1635531300000|2021-10-29 18:15:00|7597|7596|7592|7590|7599|7598|7591|7589|44933
1635531600000|2021-10-29 18:20:00|7593|7591|7590|7589|7598|7596|7590|7589|14006
1635531900000|2021-10-29 18:25:00|7591|7590|7591|7590|7595|7594|7587|7585|23526
1635532200000|2021-10-29 18:30:00|7592|7591|7591|7589|7595|7594|7590|7588|16917
1635532500000|2021-10-29 18:35:00|7590|7590|7591|7590|7593|7592|7586|7585|33331
1635532800000|2021-10-29 18:40:00|7590|7589|7593|7591|7594|7593|7590|7588|11416
1635533100000|2021-10-29 18:45:00|7594|7592|7606|7604|7606|7604|7593|7592|13153
1635533400000|2021-10-29 18:50:00|7605|7605|7599|7598|7608|7607|7599|7598|11539
1635533700000|2021-10-29 18:55:00|7598|7597|7595|7594|7600|7599|7594|7593|21971
1635534000000|2021-10-29 19:00:00|7594|7593|7595|7593|7598|7597|7590|7589|20631
1635534300000|2021-10-29 19:05:00|7596|7594|7592|7590|7599|7598|7591|7590|11711
1635534600000|2021-10-29 19:10:00|7591|7591|7578|7577|7591|7591|7577|7575|19543
1635534900000|2021-10-29 19:15:00|7577|7576|7571|7569|7581|7579|7568|7566|30763
1635535200000|2021-10-29 19:20:00|7570|7568|7572|7571|7578|7577|7570|7568|18954
1635535500000|2021-10-29 19:25:00|7573|7572|7582|7581|7585|7584|7573|7572|25031
1635535800000|2021-10-29 19:30:00|7583|7582|7573|7571|7585|7584|7572|7571|18993
1635536100000|2021-10-29 19:35:00|7572|7570|7580|7579|7581|7580|7571|7570|19129
1635536400000|2021-10-29 19:40:00|7581|7580|7598|7596|7600|7599|7581|7579|34817
1635536700000|2021-10-29 19:45:00|7597|7597|7604|7603|7607|7606|7597|7596|24614
1635537000000|2021-10-29 19:50:00|7605|7604|7612|7611|7616|7615|7604|7603|90847
1635537300000|2021-10-29 19:55:00|7613|7612|7593|7592|7616|7615|7591|7590|212457
1635773400000|2021-11-01 13:30:00|7597|7569|7567|7559|7600|7590|7560|7550|42282
1635773700000|2021-11-01 13:35:00|7566|7560|7536|7533|7569|7565|7532|7530|14467
1635774000000|2021-11-01 13:40:00|7535|7534|7550|7549|7560|7558|7535|7534|31756
1635774300000|2021-11-01 13:45:00|7551|7550|7540|7538|7561|7558|7540|7538|17680
1635774600000|2021-11-01 13:50:00|7539|7537|7545|7543|7549|7548|7530|7527|13390
1635774900000|2021-11-01 13:55:00|7546|7542|7549|7545|7550|7549|7540|7538|13142
1635775200000|2021-11-01 14:00:00|7550|7544|7546|7544|7551|7550|7535|7532|54793
1635775500000|2021-11-01 14:05:00|7547|7545|7560|7557|7561|7559|7545|7544|30045
1635775800000|2021-11-01 14:10:00|7559|7556|7552|7551|7562|7560|7551|7549|20234
1635776100000|2021-11-01 14:15:00|7551|7550|7561|7559|7565|7563|7550|7549|20280
1635776400000|2021-11-01 14:20:00|7560|7558|7541|7539|7565|7564|7533|7531|20959
1635776700000|2021-11-01 14:25:00|7542|7540|7541|7538|7548|7547|7538|7536|9506
1635777000000|2021-11-01 14:30:00|7540|7537|7536|7534|7541|7538|7527|7525|17261
1635777300000|2021-11-01 14:35:00|7537|7535|7525|7523|7538|7537|7523|7522|26291
1635777600000|2021-11-01 14:40:00|7526|7524|7543|7541|7543|7542|7526|7524|12710
1635777900000|2021-11-01 14:45:00|7542|7542|7533|7532|7543|7542|7533|7531|11421
1635778200000|2021-11-01 14:50:00|7532|7531|7534|7532|7542|7541|7532|7530|11806
1635778500000|2021-11-01 14:55:00|7535|7533|7539|7536|7542|7541|7533|7531|14696
1635778800000|2021-11-01 15:00:00|7540|7537|7555|7553|7555|7554|7540|7537|21868
1635779100000|2021-11-01 15:05:00|7554|7554|7553|7551|7556|7554|7547|7545|9630
1635779400000|2021-11-01 15:10:00|7554|7552|7558|7556|7558|7556|7551|7550|13862
1635779700000|2021-11-01 15:15:00|7557|7555|7564|7562|7564|7563|7555|7554|15922
1635780000000|2021-11-01 15:20:00|7563|7563|7570|7569|7570|7569|7562|7560|11760
1635780300000|2021-11-01 15:25:00|7571|7570|7570|7569|7573|7572|7567|7565|36905
1635780600000|2021-11-01 15:30:00|7571|7570|7577|7576|7578|7577|7570|7569|14257
1635780900000|2021-11-01 15:35:00|7576|7575|7572|7569|7578|7577|7570|7569|27565
1635781200000|2021-11-01 15:40:00|7571|7570|7571|7570|7577|7575|7571|7570|17177
1635781500000|2021-11-01 15:45:00|7570|7569|7558|7556|7571|7570|7558|7556|19942
1635781800000|2021-11-01 15:50:00|7557|7557|7561|7559|7561|7560|7555|7554|13150
1635782100000|2021-11-01 15:55:00|7560|7558|7561|7560|7564|7562|7555|7553|11151
1635782400000|2021-11-01 16:00:00|7560|7559|7558|7556|7563|7562|7557|7556|10198
1635782700000|2021-11-01 16:05:00|7557|7557|7547|7545|7558|7557|7547|7545|11085
1635783000000|2021-11-01 16:10:00|7546|7544|7545|7543|7551|7549|7543|7542|8536
1635783300000|2021-11-01 16:15:00|7546|7544|7547|7546|7551|7550|7546|7543|15101
1635783600000|2021-11-01 16:20:00|7548|7547|7552|7551|7553|7551|7546|7544|10018
1635783900000|2021-11-01 16:25:00|7553|7550|7553|7551|7555|7554|7549|7547|21705
1635784200000|2021-11-01 16:30:00|7554|7552|7560|7558|7560|7559|7554|7551|6006
1635784500000|2021-11-01 16:35:00|7561|7559|7566|7565|7566|7565|7559|7558|10722
1635784800000|2021-11-01 16:40:00|7567|7566|7569|7568|7572|7570|7566|7565|12988
1635785100000|2021-11-01 16:45:00|7570|7569|7565|7563|7570|7569|7563|7562|28947
1635785400000|2021-11-01 16:50:00|7564|7564|7571|7570|7572|7571|7564|7563|17439
1635785700000|2021-11-01 16:55:00|7570|7569|7574|7572|7574|7573|7567|7566|24738
1635786000000|2021-11-01 17:00:00|7575|7573|7566|7564|7576|7575|7566|7564|10252
1635786300000|2021-11-01 17:05:00|7567|7565|7564|7563|7567|7566|7562|7560|11426
1635786600000|2021-11-01 17:10:00|7563|7562|7554|7552|7564|7562|7553|7551|15057
1635786900000|2021-11-01 17:15:00|7553|7551|7550|7549|7555|7554|7549|7548|5899
1635787200000|2021-11-01 17:20:00|7551|7550|7549|7547|7558|7556|7547|7546|13573
1635787500000|2021-11-01 17:25:00|7550|7548|7554|7553|7558|7557|7550|7548|11351
1635787800000|2021-11-01 17:30:00|7555|7552|7551|7548|7556|7555|7550|7548|6177
1635788100000|2021-11-01 17:35:00|7550|7549|7550|7548|7550|7549|7546|7544|4841
1635788400000|2021-11-01 17:40:00|7549|7547|7548|7547|7551|7550|7546|7545|13264
1635788700000|2021-11-01 17:45:00|7547|7546|7547|7545|7549|7548|7545|7544|14194
1635789000000|2021-11-01 17:50:00|7546|7544|7545|7544|7547|7545|7542|7540|8048
1635789300000|2021-11-01 17:55:00|7546|7545|7545|7543|7547|7546|7542|7541|13494
1635789600000|2021-11-01 18:00:00|7544|7544|7549|7547|7549|7548|7542|7541|22915
1635789900000|2021-11-01 18:05:00|7550|7546|7531|7530|7550|7549|7531|7530|92611
1635790200000|2021-11-01 18:10:00|7532|7531|7535|7534|7542|7540|7528|7527|29083
1635790500000|2021-11-01 18:15:00|7536|7535|7546|7544|7547|7545|7536|7535|10864
1635790800000|2021-11-01 18:20:00|7545|7545|7538|7537|7546|7545|7537|7536|14568
1635791100000|2021-11-01 18:25:00|7537|7536|7537|7536|7540|7538|7537|7536|11077
1635791400000|2021-11-01 18:30:00|7538|7537|7555|7553|7556|7554|7538|7536|12074
1635791700000|2021-11-01 18:35:00|7556|7554|7557|7555|7561|7559|7554|7552|23640
1635792000000|2021-11-01 18:40:00|7556|7556|7560|7558|7561|7560|7553|7552|16522
1635792300000|2021-11-01 18:45:00|7559|7559|7566|7565|7566|7565|7559|7558|19257
1635792600000|2021-11-01 18:50:00|7567|7564|7558|7556|7567|7566|7557|7556|13916
1635792900000|2021-11-01 18:55:00|7557|7557|7556|7555|7560|7559|7555|7554|13429
1635793200000|2021-11-01 19:00:00|7557|7556|7557|7556|7559|7558|7555|7554|11917
1635793500000|2021-11-01 19:05:00|7556|7555|7552|7551|7559|7558|7552|7551|12730
1635793800000|2021-11-01 19:10:00|7551|7550|7550|7548|7551|7550|7545|7544|10747
1635794100000|2021-11-01 19:15:00|7549|7549|7542|7540|7553|7552|7541|7540|14504
1635794400000|2021-11-01 19:20:00|7541|7541|7544|7542|7547|7546|7540|7539|16780
1635794700000|2021-11-01 19:25:00|7543|7541|7543|7542|7544|7543|7538|7537|12921
1635795000000|2021-11-01 19:30:00|7544|7541|7557|7555|7558|7556|7540|7539|38110
1635795300000|2021-11-01 19:35:00|7556|7554|7549|7548|7556|7555|7549|7547|21772
1635795600000|2021-11-01 19:40:00|7550|7547|7548|7546|7551|7550|7546|7545|31589
1635795900000|2021-11-01 19:45:00|7547|7547|7542|7540|7553|7552|7541|7539|43141
1635796200000|2021-11-01 19:50:00|7543|7541|7543|7542|7554|7552|7541|7539|71353
1635796500000|2021-11-01 19:55:00|7544|7543|7542|7540|7544|7543|7539|7538|126171
1635859800000|2021-11-02 13:30:00|7572|7522|7557|7551|7594|7582|7555|7505|26978
1635860100000|2021-11-02 13:35:00|7558|7550|7548|7545|7588|7578|7542|7540|61030
1635860400000|2021-11-02 13:40:00|7546|7546|7548|7545|7557|7554|7537|7534|37536
1635860700000|2021-11-02 13:45:00|7549|7546|7540|7537|7552|7549|7535|7532|16383
1635861000000|2021-11-02 13:50:00|7539|7536|7522|7519|7543|7540|7517|7515|9825
1635861300000|2021-11-02 13:55:00|7521|7520|7517|7514|7525|7523|7510|7508|29040
1635861600000|2021-11-02 14:00:00|7516|7513|7501|7498|7525|7523|7500|7497|23268
1635861900000|2021-11-02 14:05:00|7500|7499|7502|7500|7505|7503|7483|7481|10345
1635862200000|2021-11-02 14:10:00|7503|7501|7519|7516|7519|7516|7493|7491|13247
1635862500000|2021-11-02 14:15:00|7520|7517|7500|7499|7525|7521|7499|7497|16397
1635862800000|2021-11-02 14:20:00|7501|7498|7508|7506|7510|7509|7497|7495|13922
1635863100000|2021-11-02 14:25:00|7509|7507|7506|7503|7510|7508|7500|7498|4000
1635866100000|2021-11-02 15:15:00|7504|7502|7503|7502|7518|7516|7502|7501|63169
1635866400000|2021-11-02 15:20:00|7504|7503|7511|7509|7514|7512|7502|7500|37167
1635866700000|2021-11-02 15:25:00|7510|7508|7516|7514|7522|7520|7507|7506|28722
1635867000000|2021-11-02 15:30:00|7517|7515|7518|7516|7520|7519|7509|7508|20904
1635867300000|2021-11-02 15:35:00|7519|7517|7518|7517|7525|7523|7515|7514|23986
1635867600000|2021-11-02 15:40:00|7517|7515|7503|7502|7517|7516|7501|7500|28900
1635867900000|2021-11-02 15:45:00|7502|7501|7509|7507|7509|7508|7493|7492|25094
1635868200000|2021-11-02 15:50:00|7510|7508|7505|7503|7518|7516|7503|7502|20896
1635868500000|2021-11-02 15:55:00|7504|7504|7504|7502|7510|7509|7503|7502|10587
1635868800000|2021-11-02 16:00:00|7505|7503|7504|7502|7506|7504|7497|7495|12386
1635869100000|2021-11-02 16:05:00|7503|7503|7501|7499|7506|7505|7496|7495|11480
1635869400000|2021-11-02 16:10:00|7500|7500|7490|7489|7501|7500|7490|7489|8907
1635869700000|2021-11-02 16:15:00|7489|7488|7490|7488|7493|7492|7488|7487|9782
1635870000000|2021-11-02 16:20:00|7489|7489|7483|7481|7493|7492|7482|7481|10247
1635870300000|2021-11-02 16:25:00|7482|7482|7484|7483|7489|7487|7481|7480|18424
1635870600000|2021-11-02 16:30:00|7483|7482|7496|7494|7497|7496|7483|7482|19036
1635870900000|2021-11-02 16:35:00|7495|7495|7498|7496|7499|7498|7495|7494|13027
1635871200000|2021-11-02 16:40:00|7497|7495|7492|7491|7498|7497|7488|7487|15648
1635871500000|2021-11-02 16:45:00|7491|7490|7492|7490|7492|7491|7488|7487|9478
1635871800000|2021-11-02 16:50:00|7493|7491|7499|7497|7499|7498|7492|7491|7712
1635872100000|2021-11-02 16:55:00|7500|7498|7517|7514|7517|7515|7498|7497|10938
1635872400000|2021-11-02 17:00:00|7516|7516|7523|7522|7529|7527|7516|7516|14060
1635872700000|2021-11-02 17:05:00|7524|7523|7521|7519|7529|7528|7519|7518|8340
1635873000000|2021-11-02 17:10:00|7520|7518|7522|7520|7523|7522|7518|7517|7727
1635873300000|2021-11-02 17:15:00|7521|7521|7514|7512|7522|7521|7512|7511|13951
1635873600000|2021-11-02 17:20:00|7513|7513|7509|7507|7515|7514|7503|7502|8518
1635873900000|2021-11-02 17:25:00|7508|7506|7509|7507|7512|7511|7506|7504|11288
1635874200000|2021-11-02 17:30:00|7508|7508|7509|7508|7512|7510|7506|7505|12247
1635874500000|2021-11-02 17:35:00|7510|7509|7517|7516|7520|7518|7509|7508|16954
1635874800000|2021-11-02 17:40:00|7516|7515|7516|7515|7520|7519|7515|7514|10778
1635875100000|2021-11-02 17:45:00|7517|7516|7516|7515|7517|7516|7513|7512|8018
1635875400000|2021-11-02 17:50:00|7517|7516|7511|7510|7518|7516|7507|7506|43897
1635875700000|2021-11-02 17:55:00|7512|7511|7514|7512|7514|7513|7506|7505|13831
1635876000000|2021-11-02 18:00:00|7513|7513|7517|7516|7518|7516|7513|7512|11302
1635876300000|2021-11-02 18:05:00|7516|7515|7524|7523|7526|7525|7516|7515|18630
1635876600000|2021-11-02 18:10:00|7525|7524|7538|7536|7539|7537|7524|7523|15497
1635876900000|2021-11-02 18:15:00|7537|7537|7551|7549|7553|7551|7537|7536|11418
1635877200000|2021-11-02 18:20:00|7550|7550|7555|7553|7555|7554|7549|7548|18964
1635877500000|2021-11-02 18:25:00|7556|7554|7557|7555|7561|7559|7553|7552|14403
1635877800000|2021-11-02 18:30:00|7558|7556|7568|7566|7569|7568|7557|7556|16488
1635878100000|2021-11-02 18:35:00|7569|7567|7578|7577|7585|7583|7567|7566|15003
1635878400000|2021-11-02 18:40:00|7577|7576|7575|7574|7580|7578|7573|7572|11300
1635878700000|2021-11-02 18:45:00|7574|7573|7569|7567|7576|7575|7566|7564|17111
1635879000000|2021-11-02 18:50:00|7568|7566|7569|7567|7570|7569|7565|7563|15396
1635879300000|2021-11-02 18:55:00|7568|7568|7563|7562|7574|7573|7563|7561|12412
1635879600000|2021-11-02 19:00:00|7562|7561|7564|7563|7566|7565|7561|7559|10166
1635879900000|2021-11-02 19:05:00|7565|7564|7557|7555|7566|7565|7556|7555|7973
1635880200000|2021-11-02 19:10:00|7556|7554|7549|7548|7556|7555|7549|7548|7457
1635880500000|2021-11-02 19:15:00|7550|7549|7543|7541|7550|7549|7541|7540|27417
1635880800000|2021-11-02 19:20:00|7542|7542|7537|7536|7547|7545|7536|7535|21491
1635881100000|2021-11-02 19:25:00|7536|7535|7536|7534|7544|7542|7534|7533|15846
1635881400000|2021-11-02 19:30:00|7535|7533|7524|7523|7535|7534|7519|7517|44824
1635881700000|2021-11-02 19:35:00|7525|7524|7522|7521|7532|7531|7522|7521|15422
1635882000000|2021-11-02 19:40:00|7523|7522|7538|7536|7538|7537|7522|7522|16084
1635882300000|2021-11-02 19:45:00|7537|7535|7545|7544|7546|7545|7535|7534|45713
1635882600000|2021-11-02 19:50:00|7546|7545|7543|7541|7549|7548|7541|7540|69905
1635882900000|2021-11-02 19:55:00|7544|7542|7551|7550|7553|7552|7539|7538|181866
1635946200000|2021-11-03 13:30:00|7567|7511|7563|7555|7567|7560|7534|7511|34160
1635946500000|2021-11-03 13:35:00|7564|7556|7575|7572|7582|7577|7564|7556|14362
1635946800000|2021-11-03 13:40:00|7574|7573|7589|7587|7589|7588|7572|7570|36683
1635947100000|2021-11-03 13:45:00|7588|7588|7577|7575|7593|7592|7571|7569|31899
1635947400000|2021-11-03 13:50:00|7576|7574|7571|7569|7582|7581|7567|7564|12863
1635947700000|2021-11-03 13:55:00|7570|7568|7559|7554|7578|7575|7559|7554|16281
1635948000000|2021-11-03 14:00:00|7560|7556|7551|7549|7569|7564|7547|7544|16033
1635948300000|2021-11-03 14:05:00|7552|7548|7549|7546|7553|7552|7544|7542|9968
1635948600000|2021-11-03 14:10:00|7548|7545|7549|7548|7558|7556|7544|7543|10206
1635948900000|2021-11-03 14:15:00|7550|7549|7540|7537|7551|7549|7538|7536|10412
1635949200000|2021-11-03 14:20:00|7538|7536|7531|7529|7538|7536|7525|7523|10387
1635949500000|2021-11-03 14:25:00|7530|7528|7522|7519|7532|7531|7520|7519|27983
1635949800000|2021-11-03 14:30:00|7523|7520|7514|7512|7527|7526|7508|7507|17783
1635950100000|2021-11-03 14:35:00|7513|7511|7518|7516|7522|7521|7509|7507|10040
1635950400000|2021-11-03 14:40:00|7519|7517|7516|7514|7525|7524|7515|7514|8262
1635950700000|2021-11-03 14:45:00|7517|7515|7535|7533|7539|7537|7516|7514|11667
1635951000000|2021-11-03 14:50:00|7534|7532|7530|7528|7540|7538|7529|7528|5803
1635951300000|2021-11-03 14:55:00|7531|7529|7526|7523|7533|7532|7526|7523|18859
1635951600000|2021-11-03 15:00:00|7525|7522|7509|7508|7525|7524|7508|7506|6077
1635951900000|2021-11-03 15:05:00|7508|7507|7501|7500|7511|7510|7500|7499|11092
1635952200000|2021-11-03 15:10:00|7502|7501|7499|7498|7507|7505|7497|7496|21625
1635952500000|2021-11-03 15:15:00|7500|7499|7504|7502|7508|7507|7500|7499|25157
1635952800000|2021-11-03 15:20:00|7503|7503|7506|7504|7507|7506|7500|7499|10196
1635953100000|2021-11-03 15:25:00|7505|7503|7496|7495|7506|7504|7495|7493|14511
1635953400000|2021-11-03 15:30:00|7497|7496|7497|7495|7500|7499|7493|7491|10406
1635953700000|2021-11-03 15:35:00|7496|7494|7491|7490|7504|7502|7490|7489|14392
1635954000000|2021-11-03 15:40:00|7492|7491|7496|7494|7496|7494|7489|7488|7441
1635954300000|2021-11-03 15:45:00|7495|7495|7486|7484|7497|7495|7485|7484|9288
1635954600000|2021-11-03 15:50:00|7485|7485|7482|7480|7489|7488|7478|7477|19195
1635954900000|2021-11-03 15:55:00|7481|7479|7481|7479|7486|7483|7478|7477|11922
1635955200000|2021-11-03 16:00:00|7480|7480|7491|7489|7491|7489|7480|7480|15752
1635955500000|2021-11-03 16:05:00|7490|7488|7502|7501|7502|7501|7486|7484|14067
1635955800000|2021-11-03 16:10:00|7501|7500|7509|7508|7511|7509|7500|7498|10695
1635956100000|2021-11-03 16:15:00|7508|7507|7512|7510|7513|7512|7507|7506|11399
1635956400000|2021-11-03 16:20:00|7511|7511|7509|7507|7512|7511|7508|7507|6290
1635956700000|2021-11-03 16:25:00|7508|7508|7509|7508|7510|7509|7507|7505|4403
1635957000000|2021-11-03 16:30:00|7510|7509|7511|7510|7514|7513|7509|7508|4431
1635957300000|2021-11-03 16:35:00|7510|7509|7512|7510|7512|7511|7507|7506|7342
1635957600000|2021-11-03 16:40:00|7511|7511|7512|7511|7513|7512|7509|7508|7599
1635957900000|2021-11-03 16:45:00|7513|7512|7516|7514|7517|7516|7512|7511|9065
1635958200000|2021-11-03 16:50:00|7515|7515|7519|7518|7520|7518|7515|7514|9847
1635958500000|2021-11-03 16:55:00|7520|7519|7517|7515|7525|7524|7510|7509|28724
1635958800000|2021-11-03 17:00:00|7518|7516|7517|7516|7526|7524|7516|7514|18563
1635959100000|2021-11-03 17:05:00|7516|7515|7509|7508|7516|7515|7509|7507|7608
1635959400000|2021-11-03 17:10:00|7510|7509|7508|7506|7512|7511|7507|7506|4398
1635959700000|2021-11-03 17:15:00|7507|7505|7505|7504|7509|7508|7505|7504|6193
1635960000000|2021-11-03 17:20:00|7504|7503|7505|7504|7510|7508|7504|7502|19364
1635960300000|2021-11-03 17:25:00|7506|7505|7511|7510|7511|7510|7506|7505|8574
1635960600000|2021-11-03 17:30:00|7510|7509|7515|7514|7516|7514|7510|7509|16992
1635960900000|2021-11-03 17:35:00|7514|7513|7518|7516|7519|7518|7514|7513|11991
1635961200000|2021-11-03 17:40:00|7517|7515|7519|7517|7519|7518|7514|7513|14536
1635961500000|2021-11-03 17:45:00|7518|7516|7515|7514|7520|7518|7515|7513|19150
1635961800000|2021-11-03 17:50:00|7514|7513|7518|7517|7519|7518|7514|7513|13334
1635962100000|2021-11-03 17:55:00|7519|7518|7517|7516|7523|7521|7517|7516|21898
1635962400000|2021-11-03 18:00:00|7516|7513|7525|7523|7533|7525|7515|7511|13318
1635962700000|2021-11-03 18:05:00|7526|7525|7523|7520|7529|7527|7514|7511|15191
1635963000000|2021-11-03 18:10:00|7522|7518|7513|7512|7525|7523|7513|7511|16217
1635963300000|2021-11-03 18:15:00|7512|7511|7505|7504|7513|7512|7502|7501|10669
1635963600000|2021-11-03 18:20:00|7506|7505|7517|7515|7517|7515|7506|7505|9766
1635963900000|2021-11-03 18:25:00|7518|7516|7518|7516|7523|7522|7515|7514|12006
1635964200000|2021-11-03 18:30:00|7517|7515|7520|7518|7521|7520|7513|7510|15193
1635964500000|2021-11-03 18:35:00|7519|7517|7523|7522|7523|7522|7515|7514|9309
1635964800000|2021-11-03 18:40:00|7524|7523|7536|7534|7537|7536|7523|7522|16523
1635965100000|2021-11-03 18:45:00|7537|7535|7545|7543|7547|7545|7535|7533|22860
1635965400000|2021-11-03 18:50:00|7546|7544|7545|7544|7549|7548|7537|7536|14756
1635965700000|2021-11-03 18:55:00|7546|7545|7543|7542|7551|7550|7542|7540|21612
1635966000000|2021-11-03 19:00:00|7544|7543|7529|7527|7545|7544|7528|7527|6678
1635966300000|2021-11-03 19:05:00|7528|7528|7532|7530|7535|7533|7526|7524|9540
1635966600000|2021-11-03 19:10:00|7533|7531|7527|7525|7536|7535|7526|7523|20023
1635966900000|2021-11-03 19:15:00|7526|7524|7528|7526|7528|7527|7519|7518|12007
1635967200000|2021-11-03 19:20:00|7527|7525|7528|7527|7532|7531|7524|7523|29881
1635967500000|2021-11-03 19:25:00|7529|7526|7522|7521|7529|7527|7517|7515|20997
1635967800000|2021-11-03 19:30:00|7523|7522|7526|7525|7526|7525|7518|7516|40791
1635968100000|2021-11-03 19:35:00|7527|7526|7521|7520|7530|7529|7519|7518|54524
1635968400000|2021-11-03 19:40:00|7522|7521|7541|7540|7542|7540|7522|7521|49069
1635968700000|2021-11-03 19:45:00|7542|7539|7543|7542|7549|7546|7540|7538|66543
1635969000000|2021-11-03 19:50:00|7544|7543|7541|7540|7549|7547|7539|7538|61253
1635969300000|2021-11-03 19:55:00|7540|7539|7549|7548|7552|7551|7539|7538|186001
1636032600000|2021-11-04 13:30:00|7591|7516|7555|7547|7592|7550|7538|7515|29181
1636032900000|2021-11-04 13:35:00|7554|7546|7547|7544|7570|7562|7542|7535|22821
1636033200000|2021-11-04 13:40:00|7546|7543|7572|7567|7581|7578|7539|7537|60757
1636033500000|2021-11-04 13:45:00|7573|7569|7543|7541|7580|7578|7540|7538|22557
1636033800000|2021-11-04 13:50:00|7542|7540|7543|7540|7549|7546|7532|7529|17884
1636034100000|2021-11-04 13:55:00|7544|7542|7541|7539|7552|7547|7535|7532|24773
1636034400000|2021-11-04 14:00:00|7540|7538|7546|7545|7556|7554|7539|7537|28003
1636034700000|2021-11-04 14:05:00|7547|7546|7553|7552|7553|7552|7540|7538|25248
1636035000000|2021-11-04 14:10:00|7554|7551|7563|7561|7564|7562|7552|7550|21070
1636035300000|2021-11-04 14:15:00|7564|7562|7564|7562|7573|7571|7561|7559|25249
1636035600000|2021-11-04 14:20:00|7563|7563|7558|7555|7576|7575|7557|7554|27560
1636035900000|2021-11-04 14:25:00|7557|7556|7566|7564|7571|7570|7557|7555|22123
1636036200000|2021-11-04 14:30:00|7565|7563|7561|7559|7569|7568|7560|7559|15233
1636036500000|2021-11-04 14:35:00|7562|7558|7549|7547|7562|7561|7549|7546|6122
1636036800000|2021-11-04 14:40:00|7550|7548|7544|7542|7552|7551|7543|7541|18952
1636037100000|2021-11-04 14:45:00|7545|7543|7548|7546|7553|7551|7542|7540|26009
1636037400000|2021-11-04 14:50:00|7549|7547|7546|7544|7550|7549|7541|7540|16502
1636037700000|2021-11-04 14:55:00|7547|7545|7559|7557|7559|7558|7547|7545|16540
1636038000000|2021-11-04 15:00:00|7558|7558|7557|7554|7563|7562|7555|7553|18283
1636038300000|2021-11-04 15:05:00|7558|7555|7554|7553|7559|7558|7549|7548|19410
1636038600000|2021-11-04 15:10:00|7553|7552|7552|7550|7555|7554|7547|7546|39848
1636038900000|2021-11-04 15:15:00|7551|7549|7553|7551|7555|7553|7547|7546|28504
1636039200000|2021-11-04 15:20:00|7552|7550|7560|7558|7562|7561|7549|7548|14248
1636039500000|2021-11-04 15:25:00|7559|7559|7575|7573|7577|7574|7559|7559|11799
1636039800000|2021-11-04 15:30:00|7574|7574|7582|7580|7583|7581|7572|7571|28033
1636040100000|2021-11-04 15:35:00|7581|7579|7567|7565|7581|7579|7564|7562|26735
1636040400000|2021-11-04 15:40:00|7566|7564|7558|7556|7566|7564|7555|7553|11428
1636040700000|2021-11-04 15:45:00|7557|7555|7552|7551|7559|7558|7552|7551|12709
1636041000000|2021-11-04 15:50:00|7551|7550|7552|7550|7552|7551|7547|7546|11929
1636041300000|2021-11-04 15:55:00|7551|7551|7550|7549|7553|7551|7546|7545|18727
1636041600000|2021-11-04 16:00:00|7551|7550|7543|7541|7551|7550|7541|7540|14231
1636041900000|2021-11-04 16:05:00|7544|7542|7541|7540|7546|7545|7539|7538|32647
1636042200000|2021-11-04 16:10:00|7542|7541|7545|7544|7545|7544|7538|7537|27167
1636042500000|2021-11-04 16:15:00|7544|7543|7543|7542|7545|7544|7539|7537|29329
1636042800000|2021-11-04 16:20:00|7544|7543|7541|7540|7545|7543|7540|7539|14279
1636043100000|2021-11-04 16:25:00|7542|7541|7544|7543|7546|7545|7542|7541|13892
1636043400000|2021-11-04 16:30:00|7543|7542|7551|7550|7553|7552|7543|7542|14012
1636043700000|2021-11-04 16:35:00|7550|7549|7549|7548|7552|7551|7548|7546|14621
1636044000000|2021-11-04 16:40:00|7548|7547|7546|7545|7549|7548|7544|7543|10514
1636044300000|2021-11-04 16:45:00|7545|7544|7529|7528|7546|7544|7529|7528|14572
1636044600000|2021-11-04 16:50:00|7530|7529|7514|7512|7530|7529|7514|7512|18143
1636044900000|2021-11-04 16:55:00|7515|7513|7502|7500|7515|7514|7500|7499|18146
1636045200000|2021-11-04 17:00:00|7503|7501|7512|7511|7517|7516|7503|7501|33075
1636045500000|2021-11-04 17:05:00|7513|7512|7510|7509|7516|7514|7507|7506|43683
1636045800000|2021-11-04 17:10:00|7509|7508|7511|7509|7514|7512|7503|7502|28696
1636046100000|2021-11-04 17:15:00|7510|7510|7517|7515|7519|7517|7510|7508|8891
1636046400000|2021-11-04 17:20:00|7518|7516|7506|7504|7518|7516|7502|7501|21077
1636046700000|2021-11-04 17:25:00|7505|7505|7503|7502|7508|7507|7501|7500|12615
1636047000000|2021-11-04 17:30:00|7504|7503|7485|7483|7506|7505|7484|7483|25395
1636047300000|2021-11-04 17:35:00|7486|7484|7499|7496|7499|7498|7486|7484|9046
1636047600000|2021-11-04 17:40:00|7498|7495|7493|7492|7498|7495|7487|7486|25004
1636047900000|2021-11-04 17:45:00|7492|7491|7496|7495|7498|7496|7490|7489|27182
1636048200000|2021-11-04 17:50:00|7497|7496|7488|7487|7497|7496|7487|7485|17119
1636048500000|2021-11-04 17:55:00|7489|7488|7483|7482|7489|7488|7480|7479|27542
1636048800000|2021-11-04 18:00:00|7484|7483|7490|7489|7492|7491|7484|7483|20155
1636049100000|2021-11-04 18:05:00|7489|7488|7492|7491|7498|7497|7489|7488|17446
1636049400000|2021-11-04 18:10:00|7491|7490|7492|7491|7493|7492|7489|7488|26008
1636049700000|2021-11-04 18:15:00|7491|7490|7467|7466|7493|7492|7466|7465|49844
1636050000000|2021-11-04 18:20:00|7468|7467|7466|7465|7472|7471|7464|7463|56201
1636050300000|2021-11-04 18:25:00|7465|7464|7465|7463|7469|7467|7458|7456|47794
1636050600000|2021-11-04 18:30:00|7464|7462|7476|7475|7480|7479|7461|7460|60499
1636050900000|2021-11-04 18:35:00|7475|7474|7471|7470|7476|7475|7468|7467|47946
1636051200000|2021-11-04 18:40:00|7472|7471|7473|7472|7478|7476|7471|7470|39698
1636051500000|2021-11-04 18:45:00|7472|7471|7473|7471|7476|7474|7467|7466|42426
1636051800000|2021-11-04 18:50:00|7472|7470|7475|7473|7477|7476|7469|7468|52778
1636052100000|2021-11-04 18:55:00|7474|7474|7480|7479|7481|7479|7471|7470|57930
1636052400000|2021-11-04 19:00:00|7481|7480|7489|7487|7492|7491|7480|7479|47330
1636052700000|2021-11-04 19:05:00|7490|7488|7509|7507|7510|7509|7489|7488|34192
1636053000000|2021-11-04 19:10:00|7510|7508|7510|7508|7517|7516|7506|7505|23593
1636053300000|2021-11-04 19:15:00|7511|7509|7514|7513|7518|7517|7508|7506|147116
1636053600000|2021-11-04 19:20:00|7515|7514|7518|7516|7523|7520|7515|7514|32336
1636053900000|2021-11-04 19:25:00|7517|7515|7506|7504|7517|7516|7502|7500|31371
1636054200000|2021-11-04 19:30:00|7505|7505|7520|7519|7523|7521|7505|7504|82174
1636054500000|2021-11-04 19:35:00|7519|7518|7531|7530|7531|7530|7515|7514|59162
1636054800000|2021-11-04 19:40:00|7530|7529|7536|7535|7536|7535|7527|7526|46099
1636055100000|2021-11-04 19:45:00|7537|7536|7531|7530|7539|7537|7530|7529|51819
1636055400000|2021-11-04 19:50:00|7532|7531|7539|7538|7548|7546|7532|7531|103758
1636055700000|2021-11-04 19:55:00|7538|7537|7543|7540|7550|7549|7533|7532|196261
1636119000000|2021-11-05 13:30:00|7628|7544|7626|7618|7630|7618|7565|7544|65894
1636119300000|2021-11-05 13:35:00|7619|7614|7601|7593|7626|7619|7598|7589|31222
1636119600000|2021-11-05 13:40:00|7603|7595|7588|7583|7613|7607|7584|7580|25777
1636119900000|2021-11-05 13:45:00|7591|7584|7610|7604|7618|7613|7590|7584|21634
1636120200000|2021-11-05 13:50:00|7607|7605|7645|7636|7647|7639|7607|7605|25624
1636120500000|2021-11-05 13:55:00|7644|7637|7645|7639|7665|7658|7638|7631|10215
1636120800000|2021-11-05 14:00:00|7643|7636|7647|7639|7655|7649|7627|7624|20913
1636121100000|2021-11-05 14:05:00|7645|7640|7660|7654|7663|7657|7635|7630|21636
1636121400000|2021-11-05 14:10:00|7663|7655|7642|7634|7663|7659|7642|7633|16062
1636121700000|2021-11-05 14:15:00|7640|7633|7629|7621|7642|7641|7625|7620|12972
1636122000000|2021-11-05 14:20:00|7627|7618|7605|7600|7627|7622|7601|7598|11733
1636122300000|2021-11-05 14:25:00|7603|7599|7594|7587|7606|7601|7592|7585|13689
1636122600000|2021-11-05 14:30:00|7593|7588|7608|7601|7610|7606|7585|7582|20302
1636122900000|2021-11-05 14:35:00|7607|7602|7610|7606|7613|7610|7601|7599|15707
1636123200000|2021-11-05 14:40:00|7609|7605|7607|7603|7612|7609|7601|7599|14067
1636123500000|2021-11-05 14:45:00|7606|7602|7616|7612|7620|7616|7602|7601|12110
1636123800000|2021-11-05 14:50:00|7614|7613|7616|7614|7623|7619|7611|7609|17746
1636124100000|2021-11-05 14:55:00|7614|7615|7610|7608|7618|7615|7606|7603|10313
1636124400000|2021-11-05 15:00:00|7611|7607|7619|7617|7620|7619|7609|7605|23908
1636124700000|2021-11-05 15:05:00|7618|7618|7617|7614|7626|7624|7613|7611|23794
1636125000000|2021-11-05 15:10:00|7618|7616|7620|7616|7631|7630|7618|7614|11227
1636125300000|2021-11-05 15:15:00|7619|7617|7602|7600|7620|7619|7602|7600|14006
1636125600000|2021-11-05 15:20:00|7601|7601|7605|7602|7614|7612|7601|7600|13828
1636125900000|2021-11-05 15:25:00|7604|7601|7611|7609|7617|7614|7601|7599|16817
1636126200000|2021-11-05 15:30:00|7610|7610|7621|7615|7630|7627|7610|7608|13315
1636126500000|2021-11-05 15:35:00|7620|7613|7620|7618|7623|7621|7613|7610|16252
1636126800000|2021-11-05 15:40:00|7621|7619|7621|7618|7627|7625|7620|7618|13593
1636127100000|2021-11-05 15:45:00|7620|7619|7625|7623|7625|7623|7616|7615|12257
1636127400000|2021-11-05 15:50:00|7624|7622|7620|7618|7625|7623|7616|7613|9983
1636127700000|2021-11-05 15:55:00|7619|7617|7609|7607|7620|7618|7609|7606|6721
1636128000000|2021-11-05 16:00:00|7610|7608|7609|7606|7614|7612|7605|7603|19243
1636128300000|2021-11-05 16:05:00|7608|7607|7608|7606|7609|7608|7602|7601|11118
1636128600000|2021-11-05 16:10:00|7607|7607|7600|7598|7612|7611|7600|7598|17333
1636128900000|2021-11-05 16:15:00|7599|7599|7605|7603|7612|7610|7599|7598|13825
1636129200000|2021-11-05 16:20:00|7606|7604|7602|7600|7609|7608|7601|7600|7385
1636129500000|2021-11-05 16:25:00|7603|7601|7606|7604|7610|7609|7602|7600|13348
1636129800000|2021-11-05 16:30:00|7605|7603|7610|7608|7611|7609|7604|7603|12818
1636130100000|2021-11-05 16:35:00|7611|7609|7615|7613|7618|7616|7610|7609|11674
1636130400000|2021-11-05 16:40:00|7614|7612|7620|7617|7620|7619|7611|7610|12490
1636130700000|2021-11-05 16:45:00|7618|7616|7610|7608|7619|7617|7608|7606|15613
1636131000000|2021-11-05 16:50:00|7609|7607|7612|7610|7615|7614|7608|7606|8242
1636131300000|2021-11-05 16:55:00|7611|7609|7610|7607|7616|7615|7607|7605|10245
1636131600000|2021-11-05 17:00:00|7611|7608|7628|7625|7629|7625|7611|7607|15165
1636131900000|2021-11-05 17:05:00|7627|7626|7624|7621|7635|7632|7618|7616|18615
1636132200000|2021-11-05 17:10:00|7625|7622|7632|7630|7635|7631|7624|7622|9358
1636132500000|2021-11-05 17:15:00|7631|7631|7641|7638|7642|7641|7630|7629|8527
1636132800000|2021-11-05 17:20:00|7642|7639|7636|7634|7646|7644|7636|7634|13953
1636133100000|2021-11-05 17:25:00|7635|7633|7642|7640|7645|7644|7634|7633|15823
1636133400000|2021-11-05 17:30:00|7643|7641|7653|7651|7653|7651|7641|7639|15212
1636133700000|2021-11-05 17:35:00|7652|7650|7644|7642|7654|7653|7644|7642|11334
1636134000000|2021-11-05 17:40:00|7645|7643|7653|7650|7653|7650|7636|7635|24006
1636134300000|2021-11-05 17:45:00|7652|7651|7646|7644|7653|7651|7641|7640|14385
1636134600000|2021-11-05 17:50:00|7645|7643|7643|7641|7647|7646|7642|7641|12382
1636134900000|2021-11-05 17:55:00|7642|7640|7645|7643|7647|7644|7641|7640|9439
1636135200000|2021-11-05 18:00:00|7646|7644|7646|7644|7651|7649|7643|7642|14052
1636135500000|2021-11-05 18:05:00|7645|7643|7647|7645|7647|7645|7640|7638|13551
1636135800000|2021-11-05 18:10:00|7646|7646|7649|7646|7649|7648|7645|7643|6748
1636136100000|2021-11-05 18:15:00|7648|7645|7643|7642|7648|7646|7641|7640|11606
1636136400000|2021-11-05 18:20:00|7642|7641|7640|7638|7642|7641|7638|7637|7577
1636136700000|2021-11-05 18:25:00|7639|7639|7636|7634|7640|7639|7633|7632|16858
1636137000000|2021-11-05 18:30:00|7637|7635|7621|7620|7637|7635|7621|7620|16981
1636137300000|2021-11-05 18:35:00|7620|7619|7609|7608|7620|7619|7609|7607|17140
1636137600000|2021-11-05 18:40:00|7610|7609|7605|7603|7611|7610|7604|7603|13538
1636137900000|2021-11-05 18:45:00|7604|7604|7607|7606|7609|7607|7601|7600|15102
1636138200000|2021-11-05 18:50:00|7608|7607|7616|7614|7619|7616|7607|7606|14400
1636138500000|2021-11-05 18:55:00|7615|7613|7609|7607|7615|7613|7607|7606|13369
1636138800000|2021-11-05 19:00:00|7610|7608|7621|7618|7621|7619|7609|7607|23633
1636139100000|2021-11-05 19:05:00|7620|7619|7628|7625|7628|7626|7613|7612|39323
1636139400000|2021-11-05 19:10:00|7627|7624|7615|7613|7627|7625|7614|7613|15619
1636139700000|2021-11-05 19:15:00|7616|7614|7620|7619|7623|7622|7614|7613|19743
1636140000000|2021-11-05 19:20:00|7619|7618|7631|7630|7632|7631|7618|7616|16208
1636140300000|2021-11-05 19:25:00|7630|7629|7641|7639|7641|7639|7626|7625|51088
1636140600000|2021-11-05 19:30:00|7640|7638|7656|7654|7656|7654|7636|7634|70848
1636140900000|2021-11-05 19:35:00|7657|7653|7657|7652|7668|7663|7656|7652|13081
1636141200000|2021-11-05 19:40:00|7656|7651|7652|7647|7659|7655|7651|7646|6384
1636141500000|2021-11-05 19:45:00|7651|7646|7655|7651|7663|7657|7651|7646|3625
1636141800000|2021-11-05 19:50:00|7656|7655|7650|7645|7669|7663|7650|7645|8727
1636142100000|2021-11-05 19:55:00|7649|7643|7658|7647|7662|7655|7647|7642|12101
1636381800000|2021-11-08 14:30:00|7648|7624|7554|7550|7648|7637|7554|7550|64898
1636382100000|2021-11-08 14:35:00|7549|7544|7487|7483|7561|7555|7487|7482|34307
1636382400000|2021-11-08 14:40:00|7486|7482|7467|7464|7491|7488|7465|7462|48750
1636382700000|2021-11-08 14:45:00|7468|7465|7464|7462|7475|7472|7452|7451|61442
1636383000000|2021-11-08 14:50:00|7463|7463|7474|7472|7482|7479|7454|7453|45705
1636383300000|2021-11-08 14:55:00|7475|7473|7496|7493|7497|7494|7473|7472|32523
1636383600000|2021-11-08 15:00:00|7497|7494|7490|7487|7502|7500|7482|7480|47669
1636383900000|2021-11-08 15:05:00|7489|7488|7499|7497|7500|7498|7481|7478|21948
1636384200000|2021-11-08 15:10:00|7498|7496|7509|7507|7513|7511|7497|7496|15999
1636384500000|2021-11-08 15:15:00|7508|7508|7509|7507|7512|7511|7499|7498|19872
1636384800000|2021-11-08 15:20:00|7508|7506|7503|7501|7509|7506|7498|7496|18553
1636385100000|2021-11-08 15:25:00|7504|7502|7504|7501|7506|7505|7500|7498|13741
1636385400000|2021-11-08 15:30:00|7503|7502|7518|7516|7519|7518|7503|7501|14057
1636385700000|2021-11-08 15:35:00|7517|7515|7510|7509|7519|7518|7508|7506|18813
1636386000000|2021-11-08 15:40:00|7511|7508|7507|7505|7516|7515|7506|7504|23411
1636386300000|2021-11-08 15:45:00|7506|7504|7501|7500|7509|7508|7500|7498|23160
1636386600000|2021-11-08 15:50:00|7502|7501|7483|7481|7503|7502|7482|7481|35367
1636386900000|2021-11-08 15:55:00|7482|7482|7468|7467|7483|7482|7465|7463|45093
1636387200000|2021-11-08 16:00:00|7467|7466|7473|7471|7476|7474|7465|7464|29385
1636387500000|2021-11-08 16:05:00|7472|7470|7454|7452|7472|7471|7453|7452|29395
1636387800000|2021-11-08 16:10:00|7455|7453|7460|7458|7461|7460|7450|7449|22710
1636388100000|2021-11-08 16:15:00|7461|7459|7455|7453|7462|7461|7454|7453|16980
1636388400000|2021-11-08 16:20:00|7456|7454|7457|7454|7457|7456|7452|7451|17456
1636388700000|2021-11-08 16:25:00|7458|7455|7462|7461|7465|7463|7455|7454|19294
1636389000000|2021-11-08 16:30:00|7461|7460|7454|7453|7462|7461|7452|7451|18661
1636389300000|2021-11-08 16:35:00|7455|7454|7446|7444|7457|7456|7445|7444|32126
1636389600000|2021-11-08 16:40:00|7445|7445|7432|7430|7449|7448|7431|7429|37001
1636389900000|2021-11-08 16:45:00|7433|7431|7432|7430|7433|7432|7427|7425|20938
1636390200000|2021-11-08 16:50:00|7433|7431|7441|7439|7441|7440|7433|7431|17411
1636390500000|2021-11-08 16:55:00|7442|7440|7434|7432|7442|7441|7432|7430|14515
1636390800000|2021-11-08 17:00:00|7435|7433|7435|7433|7437|7436|7433|7432|26035
1636391100000|2021-11-08 17:05:00|7436|7434|7423|7422|7438|7437|7422|7421|19443
1636391400000|2021-11-08 17:10:00|7422|7421|7424|7422|7424|7423|7417|7415|35224
1636391700000|2021-11-08 17:15:00|7423|7423|7429|7427|7433|7431|7421|7420|40702
1636392000000|2021-11-08 17:20:00|7428|7426|7421|7420|7432|7431|7421|7419|70753
1636392300000|2021-11-08 17:25:00|7420|7419|7417|7416|7421|7420|7412|7411|56333
1636392600000|2021-11-08 17:30:00|7416|7415|7403|7401|7416|7415|7402|7401|31463
1636392900000|2021-11-08 17:35:00|7402|7402|7404|7402|7408|7407|7400|7398|47782
1636393200000|2021-11-08 17:40:00|7403|7403|7398|7396|7404|7403|7394|7392|18899
1636393500000|2021-11-08 17:45:00|7399|7397|7404|7402|7405|7404|7399|7397|17892
1636393800000|2021-11-08 17:50:00|7403|7403|7378|7376|7404|7403|7377|7376|47827
1636394100000|2021-11-08 17:55:00|7379|7377|7360|7359|7382|7380|7357|7355|51250
1636394400000|2021-11-08 18:00:00|7359|7358|7352|7350|7359|7358|7346|7345|42565
1636394700000|2021-11-08 18:05:00|7351|7351|7355|7353|7355|7353|7348|7347|33395
1636395000000|2021-11-08 18:10:00|7354|7354|7357|7356|7359|7358|7349|7348|55130
1636395300000|2021-11-08 18:15:00|7356|7355|7353|7351|7359|7358|7349|7348|116323
1636395600000|2021-11-08 18:20:00|7352|7350|7354|7352|7359|7357|7350|7349|41031
1636395900000|2021-11-08 18:25:00|7355|7353|7348|7346|7355|7354|7344|7342|40622
1636396200000|2021-11-08 18:30:00|7347|7345|7351|7350|7352|7350|7339|7338|51188
1636396500000|2021-11-08 18:35:00|7350|7349|7354|7351|7359|7358|7348|7347|58464
1636396800000|2021-11-08 18:40:00|7353|7352|7386|7384|7389|7387|7353|7352|58885
1636397100000|2021-11-08 18:45:00|7385|7383|7406|7403|7406|7404|7384|7383|27586
1636397400000|2021-11-08 18:50:00|7405|7404|7412|7410|7413|7411|7400|7398|28191
1636397700000|2021-11-08 18:55:00|7413|7411|7423|7422|7424|7423|7412|7411|20994
1636398000000|2021-11-08 19:00:00|7424|7423|7429|7427|7430|7429|7422|7421|32606
1636398300000|2021-11-08 19:05:00|7430|7428|7436|7435|7436|7435|7426|7425|32348
1636398600000|2021-11-08 19:10:00|7435|7434|7437|7435|7441|7439|7435|7434|31932
1636398900000|2021-11-08 19:15:00|7436|7436|7439|7438|7441|7439|7436|7435|12997
1636399200000|2021-11-08 19:20:00|7438|7437|7436|7435|7438|7438|7434|7433|20596
1636399500000|2021-11-08 19:25:00|7437|7436|7442|7441|7442|7441|7430|7429|21906
1636399800000|2021-11-08 19:30:00|7443|7442|7439|7438|7443|7442|7437|7436|14660
1636400100000|2021-11-08 19:35:00|7440|7439|7438|7436|7440|7439|7431|7430|16485
1636400400000|2021-11-08 19:40:00|7437|7437|7447|7446|7448|7447|7437|7436|22739
1636400700000|2021-11-08 19:45:00|7446|7445|7451|7450|7451|7450|7446|7445|18871
1636401000000|2021-11-08 19:50:00|7450|7449|7445|7444|7451|7450|7445|7444|26268
1636401300000|2021-11-08 19:55:00|7446|7445|7446|7445|7449|7448|7444|7442|15932
1636401600000|2021-11-08 20:00:00|7447|7446|7445|7443|7451|7450|7444|7443|23236
1636401900000|2021-11-08 20:05:00|7444|7444|7451|7450|7452|7451|7444|7443|24092
1636402200000|2021-11-08 20:10:00|7452|7451|7446|7445|7454|7453|7444|7443|14554
1636402500000|2021-11-08 20:15:00|7445|7444|7439|7438|7446|7444|7438|7437|16010
1636402800000|2021-11-08 20:20:00|7440|7439|7426|7424|7440|7439|7423|7421|28131
1636403100000|2021-11-08 20:25:00|7425|7423|7426|7425|7426|7425|7420|7418|19595
1636403400000|2021-11-08 20:30:00|7425|7424|7432|7431|7432|7431|7421|7420|27906
1636403700000|2021-11-08 20:35:00|7431|7430|7435|7434|7435|7434|7430|7428|23945
1636404000000|2021-11-08 20:40:00|7436|7435|7455|7454|7455|7454|7436|7435|41841
1636404300000|2021-11-08 20:45:00|7454|7453|7464|7463|7464|7463|7454|7453|72010
1636404600000|2021-11-08 20:50:00|7465|7464|7461|7460|7474|7469|7460|7459|152790
1636404900000|2021-11-08 20:55:00|7460|7459|7458|7457|7462|7461|7455|7454|215272
1636468200000|2021-11-09 14:30:00|7465|7450|7430|7424|7465|7456|7426|7418|45803
1636468500000|2021-11-09 14:35:00|7431|7425|7423|7420|7436|7431|7414|7409|20581
1636468800000|2021-11-09 14:40:00|7424|7421|7442|7438|7456|7455|7421|7420|47862
1636469100000|2021-11-09 14:45:00|7443|7439|7464|7462|7469|7466|7440|7435|35563
1636469400000|2021-11-09 14:50:00|7463|7461|7487|7486|7490|7487|7461|7459|25957
1636469700000|2021-11-09 14:55:00|7488|7487|7509|7505|7514|7510|7485|7483|51959
1636470000000|2021-11-09 15:00:00|7508|7503|7507|7503|7512|7509|7493|7492|52755
1636470300000|2021-11-09 15:05:00|7506|7502|7511|7508|7529|7527|7505|7502|27326
1636470600000|2021-11-09 15:10:00|7512|7509|7502|7499|7519|7516|7494|7492|29466
1636470900000|2021-11-09 15:15:00|7501|7500|7476|7474|7502|7500|7472|7469|41829
1636471200000|2021-11-09 15:20:00|7475|7473|7494|7491|7496|7493|7474|7472|18824
1636471500000|2021-11-09 15:25:00|7495|7492|7492|7490|7500|7497|7487|7485|13695
1636471800000|2021-11-09 15:30:00|7493|7491|7490|7488|7498|7496|7488|7486|13568
1636472100000|2021-11-09 15:35:00|7491|7489|7496|7495|7499|7498|7486|7484|20412
1636472400000|2021-11-09 15:40:00|7495|7494|7500|7498|7500|7499|7491|7489|19452
1636472700000|2021-11-09 15:45:00|7499|7499|7504|7502|7505|7504|7494|7492|20312
1636473000000|2021-11-09 15:50:00|7505|7503|7502|7501|7511|7509|7498|7497|23005
1636473300000|2021-11-09 15:55:00|7503|7502|7496|7495|7504|7503|7495|7493|11312
1636473600000|2021-11-09 16:00:00|7497|7496|7490|7489|7497|7496|7489|7488|28815
1636473900000|2021-11-09 16:05:00|7489|7488|7478|7476|7489|7488|7474|7473|21180
1636474200000|2021-11-09 16:10:00|7479|7477|7473|7471|7481|7480|7464|7462|28655
1636474500000|2021-11-09 16:15:00|7472|7472|7478|7476|7480|7479|7470|7469|21818
1636474800000|2021-11-09 16:20:00|7477|7475|7469|7467|7480|7478|7468|7467|16786
1636475100000|2021-11-09 16:25:00|7468|7468|7473|7472|7476|7475|7466|7465|17939
1636475400000|2021-11-09 16:30:00|7472|7471|7482|7480|7482|7481|7469|7468|22697
1636475700000|2021-11-09 16:35:00|7481|7481|7489|7488|7497|7496|7481|7481|32172
1636476000000|2021-11-09 16:40:00|7488|7487|7486|7484|7490|7488|7483|7482|15022
1636476300000|2021-11-09 16:45:00|7485|7485|7487|7486|7493|7492|7483|7482|18980
1636476600000|2021-11-09 16:50:00|7488|7487|7497|7496|7497|7496|7488|7486|13877
1636476900000|2021-11-09 16:55:00|7496|7495|7501|7499|7504|7503|7496|7495|8884
1636477200000|2021-11-09 17:00:00|7500|7498|7516|7514|7516|7515|7499|7497|15228
1636477500000|2021-11-09 17:05:00|7515|7515|7505|7503|7516|7515|7504|7502|16932
1636477800000|2021-11-09 17:10:00|7504|7504|7495|7494|7504|7504|7495|7494|14182
1636478100000|2021-11-09 17:15:00|7494|7493|7499|7497|7500|7499|7493|7491|15964
1636478400000|2021-11-09 17:20:00|7498|7498|7502|7501|7503|7502|7498|7497|10400
1636478700000|2021-11-09 17:25:00|7503|7502|7507|7506|7508|7507|7500|7499|10600
1636479000000|2021-11-09 17:30:00|7506|7505|7503|7501|7511|7509|7502|7500|12520
1636479300000|2021-11-09 17:35:00|7502|7502|7508|7506|7508|7507|7501|7500|12969
1636479600000|2021-11-09 17:40:00|7507|7505|7503|7502|7508|7506|7502|7501|11185
1636479900000|2021-11-09 17:45:00|7502|7501|7489|7488|7503|7502|7489|7488|15117
1636480200000|2021-11-09 17:50:00|7488|7487|7498|7497|7499|7498|7484|7483|16651
1636480500000|2021-11-09 17:55:00|7499|7498|7499|7498|7505|7504|7497|7496|13500
1636480800000|2021-11-09 18:00:00|7498|7497|7494|7493|7499|7498|7491|7490|10057
1636481100000|2021-11-09 18:05:00|7495|7494|7496|7495|7497|7496|7493|7492|10729
1636481400000|2021-11-09 18:10:00|7497|7496|7498|7497|7501|7500|7493|7492|10070
1636481700000|2021-11-09 18:15:00|7499|7498|7496|7495|7499|7498|7494|7493|7916
1636482000000|2021-11-09 18:20:00|7495|7494|7497|7496|7499|7498|7494|7493|12222
1636482300000|2021-11-09 18:25:00|7496|7495|7497|7496|7502|7501|7492|7491|17152
1636482600000|2021-11-09 18:30:00|7496|7495|7495|7494|7499|7498|7492|7490|14074
1636482900000|2021-11-09 18:35:00|7496|7495|7499|7498|7502|7501|7496|7495|13687
1636483200000|2021-11-09 18:40:00|7498|7497|7511|7510|7512|7511|7498|7496|19108
1636483500000|2021-11-09 18:45:00|7510|7509|7508|7507|7510|7509|7506|7505|11396
1636483800000|2021-11-09 18:50:00|7509|7508|7508|7507|7511|7510|7506|7505|12162
1636484100000|2021-11-09 18:55:00|7509|7508|7516|7515|7516|7515|7505|7504|12698
1636484400000|2021-11-09 19:00:00|7517|7516|7512|7511|7517|7516|7509|7507|22015
1636484700000|2021-11-09 19:05:00|7511|7510|7499|7498|7512|7511|7499|7498|15473
1636485000000|2021-11-09 19:10:00|7500|7499|7500|7499|7503|7502|7499|7498|13477
1636485300000|2021-11-09 19:15:00|7501|7500|7506|7505|7506|7505|7500|7499|14655
1636485600000|2021-11-09 19:20:00|7507|7506|7507|7506|7509|7508|7504|7502|17727
1636485900000|2021-11-09 19:25:00|7508|7507|7503|7502|7511|7509|7503|7502|13216
1636486200000|2021-11-09 19:30:00|7502|7501|7503|7502|7503|7502|7500|7499|10195
1636486500000|2021-11-09 19:35:00|7504|7503|7514|7512|7514|7513|7504|7503|23620
1636486800000|2021-11-09 19:40:00|7515|7513|7525|7524|7525|7524|7515|7513|17277
1636487100000|2021-11-09 19:45:00|7526|7525|7515|7514|7527|7526|7515|7514|20406
1636487400000|2021-11-09 19:50:00|7516|7515|7513|7511|7520|7519|7508|7507|31871
1636487700000|2021-11-09 19:55:00|7512|7512|7512|7511|7513|7512|7507|7506|17905
1636488000000|2021-11-09 20:00:00|7511|7510|7502|7501|7514|7513|7501|7500|21906
1636488300000|2021-11-09 20:05:00|7501|7500|7497|7495|7501|7500|7495|7493|22485
1636488600000|2021-11-09 20:10:00|7496|7496|7495|7494|7502|7501|7494|7493|18309
1636488900000|2021-11-09 20:15:00|7496|7495|7493|7492|7498|7497|7490|7489|22405
1636489200000|2021-11-09 20:20:00|7492|7491|7482|7481|7493|7492|7481|7480|17238
1636489500000|2021-11-09 20:25:00|7483|7482|7483|7482|7490|7489|7481|7480|26373
1636489800000|2021-11-09 20:30:00|7482|7481|7466|7465|7482|7481|7455|7454|49329
1636490100000|2021-11-09 20:35:00|7467|7466|7459|7458|7472|7471|7457|7456|32782
1636490400000|2021-11-09 20:40:00|7458|7457|7464|7463|7466|7464|7455|7454|53668
1636490700000|2021-11-09 20:45:00|7465|7462|7460|7459|7465|7462|7459|7458|54672
1636491000000|2021-11-09 20:50:00|7461|7458|7464|7463|7470|7469|7460|7458|100080
1636491300000|2021-11-09 20:55:00|7463|7462|7460|7459|7469|7468|7458|7456|286983
1636554600000|2021-11-10 14:30:00|7493|7456|7542|7536|7550|7546|7486|7442|74970
1636554900000|2021-11-10 14:35:00|7541|7534|7529|7525|7541|7536|7520|7514|12656
1636555200000|2021-11-10 14:40:00|7528|7526|7530|7526|7540|7533|7520|7517|53169
1636555500000|2021-11-10 14:45:00|7529|7525|7532|7528|7540|7536|7518|7515|19807
1636555800000|2021-11-10 14:50:00|7533|7529|7523|7520|7535|7531|7521|7519|15312
1636556100000|2021-11-10 14:55:00|7522|7519|7514|7512|7523|7520|7504|7502|19509
1636556400000|2021-11-10 15:00:00|7515|7513|7519|7514|7530|7527|7515|7513|19031
1636556700000|2021-11-10 15:05:00|7518|7515|7515|7513|7524|7521|7512|7510|10032
1636557000000|2021-11-10 15:10:00|7516|7514|7508|7506|7521|7519|7508|7506|14254
1636557300000|2021-11-10 15:15:00|7509|7507|7513|7511|7514|7511|7496|7494|13946
1636557600000|2021-11-10 15:20:00|7514|7512|7526|7524|7530|7527|7511|7509|14708
1636557900000|2021-11-10 15:25:00|7527|7525|7521|7519|7528|7526|7517|7516|11668
1636558200000|2021-11-10 15:30:00|7520|7518|7517|7515|7521|7518|7511|7509|11164
1636558500000|2021-11-10 15:35:00|7518|7516|7515|7513|7518|7516|7512|7511|9812
1636558800000|2021-11-10 15:40:00|7516|7514|7510|7507|7519|7516|7508|7507|16037
1636559100000|2021-11-10 15:45:00|7509|7508|7503|7501|7510|7509|7498|7496|14075
1636559400000|2021-11-10 15:50:00|7504|7502|7508|7507|7509|7508|7498|7496|34655
1636559700000|2021-11-10 15:55:00|7509|7506|7513|7511|7514|7512|7501|7499|145540
1636560000000|2021-11-10 16:00:00|7514|7512|7535|7533|7540|7539|7514|7512|32168
1636560300000|2021-11-10 16:05:00|7534|7532|7530|7528|7534|7532|7527|7526|7395
1636560600000|2021-11-10 16:10:00|7529|7527|7529|7527|7531|7529|7522|7521|18314
1636560900000|2021-11-10 16:15:00|7528|7528|7522|7520|7529|7528|7521|7520|12079
1636561200000|2021-11-10 16:20:00|7523|7521|7526|7525|7526|7525|7523|7521|17973
1636561500000|2021-11-10 16:25:00|7527|7526|7538|7536|7538|7537|7527|7526|11888
1636561800000|2021-11-10 16:30:00|7537|7537|7547|7546|7548|7547|7536|7535|22182
1636562100000|2021-11-10 16:35:00|7548|7547|7561|7559|7562|7560|7547|7546|23648
1636562400000|2021-11-10 16:40:00|7560|7560|7564|7563|7565|7564|7559|7558|14240
1636562700000|2021-11-10 16:45:00|7565|7564|7564|7563|7566|7565|7558|7556|17738
1636563000000|2021-11-10 16:50:00|7563|7562|7557|7555|7565|7563|7557|7555|16883
1636563300000|2021-11-10 16:55:00|7558|7556|7560|7557|7560|7559|7556|7555|11604
1636563600000|2021-11-10 17:00:00|7559|7558|7557|7556|7561|7560|7556|7555|23322
1636563900000|2021-11-10 17:05:00|7556|7555|7551|7549|7557|7556|7549|7548|8865
1636564200000|2021-11-10 17:10:00|7550|7548|7542|7540|7551|7548|7541|7540|15556
1636564500000|2021-11-10 17:15:00|7541|7541|7537|7536|7542|7541|7536|7535|7126
1636564800000|2021-11-10 17:20:00|7538|7537|7540|7538|7543|7542|7537|7536|15831
1636565100000|2021-11-10 17:25:00|7539|7539|7547|7546|7547|7546|7537|7536|9327
1636565400000|2021-11-10 17:30:00|7546|7545|7544|7543|7549|7548|7543|7542|17767
1636565700000|2021-11-10 17:35:00|7545|7542|7545|7543|7547|7545|7542|7541|14646
1636566000000|2021-11-10 17:40:00|7546|7544|7549|7548|7549|7548|7542|7541|15195
1636566300000|2021-11-10 17:45:00|7548|7547|7545|7544|7548|7547|7542|7541|10403
1636566600000|2021-11-10 17:50:00|7546|7545|7545|7544|7547|7545|7542|7540|10752
1636566900000|2021-11-10 17:55:00|7546|7545|7539|7537|7548|7547|7538|7537|9761
1636567200000|2021-11-10 18:00:00|7540|7538|7527|7525|7540|7539|7526|7525|10938
1636567500000|2021-11-10 18:05:00|7526|7526|7531|7529|7533|7531|7524|7523|9658
1636567800000|2021-11-10 18:10:00|7532|7530|7550|7548|7550|7549|7532|7530|11794
1636568100000|2021-11-10 18:15:00|7549|7547|7545|7544|7550|7549|7543|7541|13994
1636568400000|2021-11-10 18:20:00|7544|7543|7555|7553|7555|7553|7544|7543|14400
1636568700000|2021-11-10 18:25:00|7554|7552|7556|7554|7558|7557|7552|7551|21667
1636569000000|2021-11-10 18:30:00|7555|7555|7558|7556|7563|7562|7555|7552|23022
1636569300000|2021-11-10 18:35:00|7557|7557|7560|7558|7563|7562|7556|7555|10956
1636569600000|2021-11-10 18:40:00|7559|7557|7559|7557|7561|7559|7556|7555|13323
1636569900000|2021-11-10 18:45:00|7558|7558|7547|7545|7561|7559|7546|7545|17817
1636570200000|2021-11-10 18:50:00|7546|7546|7559|7557|7560|7559|7546|7545|15178
1636570500000|2021-11-10 18:55:00|7560|7558|7557|7556|7561|7560|7557|7556|17329
1636570800000|2021-11-10 19:00:00|7556|7555|7548|7547|7558|7556|7546|7545|20652
1636571100000|2021-11-10 19:05:00|7547|7546|7538|7536|7551|7549|7538|7536|12979
1636571400000|2021-11-10 19:10:00|7539|7537|7545|7544|7547|7545|7538|7537|9865
1636571700000|2021-11-10 19:15:00|7544|7543|7552|7550|7555|7553|7544|7543|14595
1636572000000|2021-11-10 19:20:00|7553|7551|7556|7554|7556|7555|7548|7547|9922
1636572300000|2021-11-10 19:25:00|7555|7553|7566|7565|7567|7566|7553|7552|15000
1636572600000|2021-11-10 19:30:00|7565|7564|7560|7558|7566|7564|7553|7551|19165
1636572900000|2021-11-10 19:35:00|7559|7557|7563|7560|7567|7566|7557|7556|30904
1636573200000|2021-11-10 19:40:00|7564|7561|7567|7565|7570|7569|7560|7559|19178
1636573500000|2021-11-10 19:45:00|7568|7566|7559|7557|7569|7568|7557|7556|21115
1636573800000|2021-11-10 19:50:00|7558|7556|7556|7554|7559|7558|7552|7550|20067
1636574100000|2021-11-10 19:55:00|7555|7553|7560|7558|7561|7560|7554|7553|51417
1636574400000|2021-11-10 20:00:00|7559|7559|7558|7557|7560|7559|7556|7555|31954
1636574700000|2021-11-10 20:05:00|7557|7556|7552|7550|7558|7557|7550|7549|37073
1636575000000|2021-11-10 20:10:00|7553|7551|7556|7554|7557|7556|7552|7551|17846
1636575300000|2021-11-10 20:15:00|7555|7555|7549|7548|7561|7559|7548|7547|23931
1636575600000|2021-11-10 20:20:00|7550|7549|7545|7543|7551|7550|7543|7542|22911
1636575900000|2021-11-10 20:25:00|7546|7544|7542|7540|7548|7547|7537|7536|20585
1636576200000|2021-11-10 20:30:00|7543|7541|7553|7551|7553|7551|7543|7541|34795
1636576500000|2021-11-10 20:35:00|7554|7552|7545|7543|7558|7557|7544|7542|54421
1636576800000|2021-11-10 20:40:00|7544|7544|7542|7541|7546|7545|7540|7539|46916
1636577100000|2021-11-10 20:45:00|7543|7542|7564|7563|7565|7563|7541|7540|73450
1636577400000|2021-11-10 20:50:00|7565|7564|7569|7568|7570|7569|7563|7562|79269
1636577700000|2021-11-10 20:55:00|7570|7569|7568|7567|7572|7570|7561|7560|196280
1636641000000|2021-11-11 14:30:00|7587|7539|7552|7548|7587|7550|7522|7514|70903
1636641300000|2021-11-11 14:35:00|7551|7547|7563|7558|7565|7562|7540|7534|21858
1636641600000|2021-11-11 14:40:00|7561|7559|7544|7542|7561|7559|7543|7542|30494
1636641900000|2021-11-11 14:45:00|7543|7541|7533|7531|7550|7546|7529|7525|21268
1636642200000|2021-11-11 14:50:00|7535|7532|7524|7521|7541|7538|7523|7521|22142
1636642500000|2021-11-11 14:55:00|7523|7522|7523|7520|7530|7527|7517|7513|21875
1636642800000|2021-11-11 15:00:00|7524|7521|7537|7535|7538|7536|7518|7515|37208
1636643100000|2021-11-11 15:05:00|7538|7536|7540|7538|7549|7546|7535|7533|24778
1636643400000|2021-11-11 15:10:00|7539|7537|7538|7536|7542|7540|7524|7521|13148
1636643700000|2021-11-11 15:15:00|7539|7537|7541|7539|7550|7548|7539|7537|13298
1636644000000|2021-11-11 15:20:00|7542|7540|7543|7541|7548|7547|7538|7535|12044
1636644300000|2021-11-11 15:25:00|7542|7542|7540|7537|7544|7543|7537|7536|16007
1636644600000|2021-11-11 15:30:00|7539|7536|7541|7539|7542|7541|7536|7535|14745
1636644900000|2021-11-11 15:35:00|7540|7538|7533|7531|7540|7538|7531|7529|18620
1636645200000|2021-11-11 15:40:00|7532|7532|7528|7526|7533|7532|7525|7522|11994
1636645500000|2021-11-11 15:45:00|7527|7525|7512|7510|7527|7525|7512|7510|15857
1636645800000|2021-11-11 15:50:00|7513|7511|7499|7498|7513|7512|7498|7496|14723
1636646100000|2021-11-11 15:55:00|7498|7497|7496|7494|7501|7500|7490|7487|34085
1636646400000|2021-11-11 16:00:00|7495|7493|7490|7488|7496|7494|7489|7487|19099
1636646700000|2021-11-11 16:05:00|7489|7487|7492|7491|7493|7492|7487|7486|12525
1636647000000|2021-11-11 16:10:00|7491|7490|7495|7493|7502|7500|7491|7490|39504
1636647300000|2021-11-11 16:15:00|7494|7492|7499|7498|7501|7500|7491|7489|19642
1636647600000|2021-11-11 16:20:00|7500|7497|7494|7492|7502|7501|7493|7492|20936
1636647900000|2021-11-11 16:25:00|7493|7493|7487|7485|7494|7493|7484|7483|24263
1636648200000|2021-11-11 16:30:00|7486|7484|7488|7486|7489|7488|7480|7479|45351
1636648500000|2021-11-11 16:35:00|7489|7487|7500|7499|7501|7500|7489|7486|54054
1636648800000|2021-11-11 16:40:00|7501|7500|7499|7497|7501|7500|7498|7497|20672
1636649100000|2021-11-11 16:45:00|7500|7498|7508|7507|7509|7507|7498|7497|35108
1636649400000|2021-11-11 16:50:00|7507|7506|7509|7508|7509|7508|7503|7502|11822
1636649700000|2021-11-11 16:55:00|7510|7509|7508|7506|7518|7517|7507|7505|34686
1636650000000|2021-11-11 17:00:00|7507|7507|7513|7511|7516|7515|7507|7505|23616
1636650300000|2021-11-11 17:05:00|7512|7510|7506|7505|7513|7512|7506|7504|27583
1636650600000|2021-11-11 17:10:00|7507|7506|7501|7500|7511|7510|7501|7500|7827
1636650900000|2021-11-11 17:15:00|7502|7501|7509|7507|7509|7508|7496|7494|14025
1636651200000|2021-11-11 17:20:00|7508|7506|7501|7499|7509|7507|7498|7497|13423
1636651500000|2021-11-11 17:25:00|7500|7498|7505|7503|7505|7503|7499|7497|9963
1636651800000|2021-11-11 17:30:00|7504|7504|7502|7500|7509|7507|7501|7500|8623
1636652100000|2021-11-11 17:35:00|7503|7501|7504|7502|7509|7508|7503|7501|9360
1636652400000|2021-11-11 17:40:00|7505|7503|7497|7495|7505|7504|7497|7495|10739
1636652700000|2021-11-11 17:45:00|7498|7496|7501|7500|7505|7503|7496|7495|15987
1636653000000|2021-11-11 17:50:00|7502|7499|7494|7492|7502|7501|7494|7492|9232
1636653300000|2021-11-11 17:55:00|7493|7493|7490|7489|7494|7493|7486|7485|9289
1636653600000|2021-11-11 18:00:00|7491|7490|7482|7480|7493|7492|7481|7479|14203
1636653900000|2021-11-11 18:05:00|7481|7481|7487|7485|7488|7486|7480|7479|18756
1636654200000|2021-11-11 18:10:00|7488|7486|7497|7496|7497|7496|7487|7486|10765
1636654500000|2021-11-11 18:15:00|7498|7497|7506|7504|7506|7505|7498|7497|9185
1636654800000|2021-11-11 18:20:00|7505|7505|7506|7505|7511|7510|7500|7498|19347
1636655100000|2021-11-11 18:25:00|7505|7504|7508|7507|7510|7507|7502|7500|11809
1636655400000|2021-11-11 18:30:00|7507|7506|7510|7509|7511|7510|7506|7505|9466
1636655700000|2021-11-11 18:35:00|7511|7510|7516|7515|7517|7516|7511|7509|8361
1636656000000|2021-11-11 18:40:00|7517|7516|7516|7514|7522|7520|7514|7512|20757
1636656300000|2021-11-11 18:45:00|7515|7515|7511|7510|7515|7515|7509|7508|21682
1636656600000|2021-11-11 18:50:00|7512|7511|7513|7511|7514|7513|7510|7508|14387
1636656900000|2021-11-11 18:55:00|7512|7512|7507|7506|7513|7512|7505|7504|14201
1636657200000|2021-11-11 19:00:00|7506|7505|7504|7503|7510|7507|7501|7500|19717
1636657500000|2021-11-11 19:05:00|7505|7504|7514|7513|7516|7514|7505|7504|16854
1636657800000|2021-11-11 19:10:00|7515|7514|7516|7515|7518|7517|7514|7513|8121
1636658100000|2021-11-11 19:15:00|7517|7516|7513|7512|7517|7516|7513|7512|16018
1636658400000|2021-11-11 19:20:00|7512|7511|7522|7521|7524|7522|7512|7511|12276
1636658700000|2021-11-11 19:25:00|7521|7520|7519|7518|7523|7522|7516|7515|15954
1636659000000|2021-11-11 19:30:00|7520|7519|7514|7513|7523|7521|7512|7510|16945
1636659300000|2021-11-11 19:35:00|7515|7514|7517|7516|7518|7517|7513|7512|13843
1636659600000|2021-11-11 19:40:00|7518|7517|7512|7510|7519|7518|7511|7509|20750
1636659900000|2021-11-11 19:45:00|7511|7509|7513|7512|7513|7512|7509|7508|25076
1636660200000|2021-11-11 19:50:00|7514|7513|7518|7516|7518|7516|7513|7512|19960
1636660500000|2021-11-11 19:55:00|7519|7517|7512|7511|7519|7518|7510|7509|40405
1636660800000|2021-11-11 20:00:00|7513|7512|7506|7505|7513|7512|7505|7503|19039
1636661100000|2021-11-11 20:05:00|7507|7506|7511|7510|7512|7511|7507|7506|21318
1636661400000|2021-11-11 20:10:00|7512|7511|7511|7510|7515|7514|7510|7509|25833
1636661700000|2021-11-11 20:15:00|7510|7509|7517|7516|7519|7518|7506|7505|27021
1636662000000|2021-11-11 20:20:00|7516|7515|7517|7516|7517|7516|7511|7510|26435
1636662300000|2021-11-11 20:25:00|7518|7517|7508|7506|7521|7520|7507|7506|27357
1636662600000|2021-11-11 20:30:00|7507|7505|7505|7504|7509|7508|7505|7504|33994
1636662900000|2021-11-11 20:35:00|7504|7503|7510|7509|7516|7514|7501|7500|43593
1636663200000|2021-11-11 20:40:00|7511|7510|7520|7519|7521|7520|7510|7509|38911
1636663500000|2021-11-11 20:45:00|7519|7518|7520|7519|7522|7521|7516|7515|42512
1636663800000|2021-11-11 20:50:00|7521|7520|7511|7510|7527|7526|7510|7509|73734
1636664100000|2021-11-11 20:55:00|7510|7509|7508|7507|7513|7512|7506|7504|157991
1636727400000|2021-11-12 14:30:00|7533|7511|7497|7494|7537|7527|7496|7491|40695
1636727700000|2021-11-12 14:35:00|7499|7493|7536|7533|7538|7535|7490|7487|26273
1636728000000|2021-11-12 14:40:00|7535|7532|7522|7519|7541|7536|7522|7518|23200
1636728300000|2021-11-12 14:45:00|7521|7518|7515|7513|7527|7525|7508|7507|52296
1636728600000|2021-11-12 14:50:00|7516|7514|7512|7509|7523|7520|7508|7505|25959
1636728900000|2021-11-12 14:55:00|7513|7510|7513|7510|7517|7516|7509|7507|29025
1636729200000|2021-11-12 15:00:00|7514|7511|7506|7503|7515|7512|7502|7500|17847
1636729500000|2021-11-12 15:05:00|7507|7504|7510|7507|7513|7510|7502|7500|11074
1636729800000|2021-11-12 15:10:00|7509|7508|7516|7514|7516|7515|7506|7504|20546
1636730100000|2021-11-12 15:15:00|7515|7513|7503|7502|7516|7515|7502|7501|19302
1636730400000|2021-11-12 15:20:00|7502|7501|7491|7489|7503|7502|7489|7487|21049
1636730700000|2021-11-12 15:25:00|7490|7488|7483|7481|7492|7489|7482|7479|22941
1636731000000|2021-11-12 15:30:00|7482|7480|7492|7490|7496|7495|7477|7476|14794
1636731300000|2021-11-12 15:35:00|7491|7491|7498|7496|7498|7497|7490|7489|13420
1636731600000|2021-11-12 15:40:00|7497|7495|7492|7490|7501|7499|7492|7490|16170
1636731900000|2021-11-12 15:45:00|7491|7489|7479|7477|7491|7489|7479|7477|14820
1636732200000|2021-11-12 15:50:00|7480|7478|7476|7474|7482|7480|7474|7473|12833
1636732500000|2021-11-12 15:55:00|7477|7475|7483|7481|7486|7485|7477|7475|38778
1636732800000|2021-11-12 16:00:00|7484|7482|7496|7494|7496|7494|7483|7481|37368
1636733100000|2021-11-12 16:05:00|7495|7492|7492|7490|7495|7493|7490|7488|8634
1636733400000|2021-11-12 16:10:00|7493|7491|7499|7497|7500|7498|7492|7491|10883
1636733700000|2021-11-12 16:15:00|7500|7498|7500|7499|7501|7500|7495|7494|30212
1636734000000|2021-11-12 16:20:00|7501|7500|7496|7495|7503|7502|7496|7494|42805
1636734300000|2021-11-12 16:25:00|7495|7494|7497|7495|7498|7496|7492|7491|15024
1636734600000|2021-11-12 16:30:00|7498|7496|7498|7496|7502|7500|7492|7491|18078
1636734900000|2021-11-12 16:35:00|7497|7495|7500|7498|7500|7498|7496|7495|6112
1636735200000|2021-11-12 16:40:00|7499|7497|7500|7498|7501|7500|7498|7496|10916
1636735500000|2021-11-12 16:45:00|7499|7497|7496|7495|7499|7498|7496|7495|12963
1636735800000|2021-11-12 16:50:00|7495|7494|7500|7498|7500|7499|7495|7494|11289
1636736100000|2021-11-12 16:55:00|7499|7499|7498|7497|7501|7500|7497|7495|12801
1636736400000|2021-11-12 17:00:00|7499|7498|7492|7491|7501|7500|7491|7489|16824
1636736700000|2021-11-12 17:05:00|7493|7492|7496|7495|7500|7498|7493|7492|10445
1636737000000|2021-11-12 17:10:00|7495|7494|7496|7495|7496|7495|7494|7493|12258
1636737300000|2021-11-12 17:15:00|7495|7494|7494|7492|7499|7498|7493|7492|16362
1636737600000|2021-11-12 17:20:00|7493|7493|7490|7489|7493|7493|7487|7485|16647
1636737900000|2021-11-12 17:25:00|7491|7490|7490|7489|7492|7490|7488|7486|20072
1636738200000|2021-11-12 17:30:00|7491|7490|7489|7487|7491|7490|7488|7487|9378
1636738500000|2021-11-12 17:35:00|7490|7488|7488|7486|7495|7493|7487|7486|22983
1636738800000|2021-11-12 17:40:00|7489|7487|7487|7486|7490|7489|7486|7485|12569
1636739100000|2021-11-12 17:45:00|7486|7485|7485|7483|7488|7487|7482|7480|22829
1636739400000|2021-11-12 17:50:00|7484|7482|7483|7482|7484|7483|7481|7480|8983
1636739700000|2021-11-12 17:55:00|7484|7483|7490|7488|7490|7489|7483|7481|7843
1636740000000|2021-11-12 18:00:00|7489|7487|7489|7488|7492|7490|7485|7484|14566
1636740300000|2021-11-12 18:05:00|7488|7487|7487|7485|7488|7487|7486|7485|6603
1636740600000|2021-11-12 18:10:00|7486|7486|7486|7484|7487|7486|7483|7482|10926
1636740900000|2021-11-12 18:15:00|7485|7485|7485|7483|7486|7485|7481|7480|11504
1636741200000|2021-11-12 18:20:00|7484|7484|7486|7485|7488|7486|7484|7483|11072
1636741500000|2021-11-12 18:25:00|7487|7486|7490|7488|7491|7490|7487|7486|14706
1636741800000|2021-11-12 18:30:00|7489|7487|7494|7493|7494|7493|7488|7487|37702
1636742100000|2021-11-12 18:35:00|7493|7492|7493|7492|7494|7493|7493|7492|15283
1636742400000|2021-11-12 18:40:00|7494|7493|7490|7489|7494|7493|7490|7489|25041
1636742700000|2021-11-12 18:45:00|7489|7488|7491|7490|7492|7492|7488|7487|19673
1636743000000|2021-11-12 18:50:00|7490|7489|7491|7490|7491|7490|7490|7489|29995
1636743300000|2021-11-12 18:55:00|7490|7489|7491|7490|7493|7492|7489|7488|67329
1636743600000|2021-11-12 19:00:00|7490|7489|7484|7483|7490|7489|7483|7482|23789
1636743900000|2021-11-12 19:05:00|7485|7484|7480|7478|7485|7484|7478|7476|33782
1636744200000|2021-11-12 19:10:00|7479|7479|7487|7485|7487|7486|7479|7479|9664
1636744500000|2021-11-12 19:15:00|7486|7486|7494|7492|7494|7493|7486|7485|11672
1636744800000|2021-11-12 19:20:00|7493|7493|7492|7490|7494|7493|7491|7489|17436
1636745100000|2021-11-12 19:25:00|7491|7491|7494|7492|7500|7498|7490|7489|32266
1636745400000|2021-11-12 19:30:00|7493|7491|7489|7488|7495|7494|7489|7488|19770
1636745700000|2021-11-12 19:35:00|7490|7489|7485|7483|7490|7489|7484|7482|16874
1636746000000|2021-11-12 19:40:00|7484|7484|7486|7484|7486|7484|7478|7477|25212
1636746300000|2021-11-12 19:45:00|7485|7485|7482|7480|7485|7485|7481|7480|10789
1636746600000|2021-11-12 19:50:00|7481|7481|7489|7487|7489|7487|7481|7480|14029
1636746900000|2021-11-12 19:55:00|7488|7488|7486|7485|7489|7488|7485|7484|16205
1636747200000|2021-11-12 20:00:00|7487|7486|7495|7494|7495|7494|7487|7486|9385
1636747500000|2021-11-12 20:05:00|7494|7493|7491|7490|7495|7494|7489|7488|17165
1636747800000|2021-11-12 20:10:00|7490|7489|7489|7488|7499|7497|7489|7487|26829
1636748100000|2021-11-12 20:15:00|7490|7489|7489|7488|7491|7490|7482|7481|22899
1636748400000|2021-11-12 20:20:00|7490|7489|7491|7490|7498|7497|7490|7489|22343
1636748700000|2021-11-12 20:25:00|7492|7491|7497|7496|7498|7497|7491|7491|16518
1636749000000|2021-11-12 20:30:00|7498|7497|7501|7500|7501|7500|7496|7495|57998
1636749300000|2021-11-12 20:35:00|7502|7501|7499|7498|7510|7508|7494|7493|74369
1636749600000|2021-11-12 20:40:00|7498|7497|7497|7496|7500|7499|7491|7490|37091
1636749900000|2021-11-12 20:45:00|7498|7497|7494|7493|7500|7499|7489|7488|67199
1636750200000|2021-11-12 20:50:00|7493|7492|7488|7487|7494|7493|7487|7486|86266
1636750500000|2021-11-12 20:55:00|7487|7486|7475|7474|7487|7486|7471|7470|325682
1636986600000|2021-11-15 14:30:00|7500|7475|7486|7482|7518|7507|7456|7454|108071
1636986900000|2021-11-15 14:35:00|7485|7480|7493|7489|7510|7507|7481|7477|19789
1636987200000|2021-11-15 14:40:00|7492|7488|7490|7489|7501|7499|7479|7475|69863
1636987500000|2021-11-15 14:45:00|7492|7490|7503|7500|7512|7507|7487|7484|58467
1636987800000|2021-11-15 14:50:00|7502|7501|7502|7498|7510|7508|7498|7494|25809
1636988100000|2021-11-15 14:55:00|7501|7499|7494|7492|7506|7505|7494|7490|20737
1636988400000|2021-11-15 15:00:00|7495|7491|7495|7493|7504|7500|7485|7481|30737
1636988700000|2021-11-15 15:05:00|7496|7494|7500|7498|7505|7503|7495|7494|28117
1636989000000|2021-11-15 15:10:00|7501|7499|7501|7500|7508|7506|7500|7498|44895
1636989300000|2021-11-15 15:15:00|7502|7501|7506|7503|7508|7507|7501|7500|68088
1636989600000|2021-11-15 15:20:00|7505|7504|7513|7511|7523|7521|7505|7503|63142
1636989900000|2021-11-15 15:25:00|7514|7512|7523|7521|7528|7525|7503|7501|39300
1636990200000|2021-11-15 15:30:00|7522|7522|7525|7523|7545|7543|7522|7521|27563
1636990500000|2021-11-15 15:35:00|7524|7524|7543|7540|7543|7541|7522|7520|14055
1636990800000|2021-11-15 15:40:00|7542|7541|7541|7539|7545|7544|7537|7535|16138
1636991100000|2021-11-15 15:45:00|7540|7540|7544|7542|7548|7546|7537|7535|24826
1636991400000|2021-11-15 15:50:00|7545|7543|7544|7543|7547|7546|7538|7536|20776
1636991700000|2021-11-15 15:55:00|7543|7542|7547|7545|7547|7546|7542|7541|18611
1636992000000|2021-11-15 16:00:00|7546|7544|7544|7543|7555|7553|7542|7541|27389
1636992300000|2021-11-15 16:05:00|7545|7544|7556|7554|7556|7555|7543|7542|17428
1636992600000|2021-11-15 16:10:00|7555|7553|7553|7551|7558|7557|7550|7549|20996
1636992900000|2021-11-15 16:15:00|7552|7552|7554|7552|7555|7553|7544|7543|18803
1636993200000|2021-11-15 16:20:00|7553|7553|7552|7551|7554|7553|7549|7547|27167
1636993500000|2021-11-15 16:25:00|7551|7550|7551|7549|7552|7551|7549|7547|21217
1636993800000|2021-11-15 16:30:00|7550|7550|7551|7549|7552|7551|7546|7545|18251
1636994100000|2021-11-15 16:35:00|7550|7550|7545|7543|7551|7550|7537|7535|24940
1636994400000|2021-11-15 16:40:00|7544|7542|7547|7546|7550|7549|7543|7542|19531
1636994700000|2021-11-15 16:45:00|7548|7547|7547|7545|7550|7549|7545|7543|17759
1636995000000|2021-11-15 16:50:00|7548|7546|7550|7549|7552|7551|7547|7546|18967
1636995300000|2021-11-15 16:55:00|7551|7550|7555|7554|7560|7559|7550|7549|41336
1636995600000|2021-11-15 17:00:00|7556|7555|7554|7552|7560|7558|7552|7550|12965
1636995900000|2021-11-15 17:05:00|7553|7553|7566|7565|7568|7567|7553|7552|18692
1636996200000|2021-11-15 17:10:00|7565|7564|7563|7562|7567|7566|7563|7562|20078
1636996500000|2021-11-15 17:15:00|7562|7561|7567|7566|7567|7566|7559|7558|12268
1636996800000|2021-11-15 17:20:00|7568|7567|7572|7571|7576|7575|7567|7566|20164
1636997100000|2021-11-15 17:25:00|7573|7572|7576|7575|7576|7575|7569|7568|11490
1636997400000|2021-11-15 17:30:00|7577|7576|7569|7567|7578|7576|7568|7567|15247
1636997700000|2021-11-15 17:35:00|7568|7566|7569|7567|7570|7568|7565|7564|11856
1636998000000|2021-11-15 17:40:00|7568|7566|7564|7562|7568|7566|7562|7560|15322
1636998300000|2021-11-15 17:45:00|7563|7563|7559|7558|7564|7563|7559|7558|10196
1636998600000|2021-11-15 17:50:00|7558|7557|7561|7560|7562|7561|7557|7555|11798
1636998900000|2021-11-15 17:55:00|7560|7559|7566|7564|7569|7568|7559|7558|17354
1636999200000|2021-11-15 18:00:00|7565|7565|7563|7561|7566|7565|7562|7560|11375
1636999500000|2021-11-15 18:05:00|7564|7562|7561|7559|7566|7565|7561|7559|11932
1636999800000|2021-11-15 18:10:00|7562|7560|7573|7571|7573|7572|7562|7560|20346
1637000100000|2021-11-15 18:15:00|7572|7570|7568|7566|7574|7573|7567|7566|12292
1637000400000|2021-11-15 18:20:00|7569|7567|7569|7568|7570|7568|7564|7563|16676
1637000700000|2021-11-15 18:25:00|7570|7569|7569|7567|7572|7571|7568|7567|12119
1637001000000|2021-11-15 18:30:00|7570|7568|7571|7569|7577|7575|7569|7567|19516
1637001300000|2021-11-15 18:35:00|7572|7570|7573|7572|7575|7573|7571|7569|13636
1637001600000|2021-11-15 18:40:00|7572|7571|7568|7566|7572|7571|7564|7563|14881
1637001900000|2021-11-15 18:45:00|7567|7567|7569|7567|7569|7568|7565|7564|18055
1637002200000|2021-11-15 18:50:00|7570|7568|7574|7573|7577|7575|7569|7568|24358
1637002500000|2021-11-15 18:55:00|7575|7574|7576|7575|7577|7576|7570|7569|24893
1637002800000|2021-11-15 19:00:00|7575|7574|7577|7576|7578|7577|7570|7569|24679
1637003100000|2021-11-15 19:05:00|7578|7577|7571|7570|7578|7577|7570|7568|19451
1637003400000|2021-11-15 19:10:00|7570|7569|7556|7554|7571|7570|7555|7554|14682
1637003700000|2021-11-15 19:15:00|7555|7553|7560|7558|7561|7559|7552|7550|12829
1637004000000|2021-11-15 19:20:00|7559|7557|7555|7553|7560|7558|7555|7553|15522
1637004300000|2021-11-15 19:25:00|7554|7554|7554|7553|7557|7555|7551|7550|12752
1637004600000|2021-11-15 19:30:00|7555|7554|7553|7551|7555|7554|7551|7550|22225
1637004900000|2021-11-15 19:35:00|7552|7552|7555|7554|7558|7556|7552|7551|13841
1637005200000|2021-11-15 19:40:00|7554|7553|7551|7550|7555|7554|7550|7549|15139
1637005500000|2021-11-15 19:45:00|7552|7551|7546|7545|7552|7551|7546|7545|14248
1637005800000|2021-11-15 19:50:00|7547|7546|7550|7549|7551|7550|7544|7543|18837
1637006100000|2021-11-15 19:55:00|7549|7548|7547|7546|7550|7548|7545|7544|14486
1637006400000|2021-11-15 20:00:00|7546|7545|7550|7549|7552|7550|7541|7540|19606
1637006700000|2021-11-15 20:05:00|7551|7550|7546|7545|7551|7550|7546|7545|13566
1637007000000|2021-11-15 20:10:00|7545|7544|7550|7549|7551|7550|7543|7541|21716
1637007300000|2021-11-15 20:15:00|7551|7550|7554|7553|7558|7556|7550|7549|20686
1637007600000|2021-11-15 20:20:00|7555|7554|7557|7556|7557|7556|7552|7551|28357
1637007900000|2021-11-15 20:25:00|7558|7557|7561|7560|7562|7561|7558|7557|18520
1637008200000|2021-11-15 20:30:00|7562|7561|7555|7553|7566|7565|7555|7553|31123
1637008500000|2021-11-15 20:35:00|7554|7554|7564|7563|7569|7568|7554|7553|29146
1637008800000|2021-11-15 20:40:00|7565|7564|7570|7569|7574|7572|7565|7564|39623
1637009100000|2021-11-15 20:45:00|7569|7568|7573|7572|7573|7572|7566|7565|49568
1637009400000|2021-11-15 20:50:00|7572|7571|7573|7572|7575|7574|7571|7570|101947
1637009700000|2021-11-15 20:55:00|7572|7571|7589|7588|7590|7589|7571|7570|231150
1637073000000|2021-11-16 14:30:00|7604|7543|7588|7584|7604|7589|7561|7543|73504
1637073300000|2021-11-16 14:35:00|7589|7585|7612|7608|7612|7610|7582|7578|19166
1637073600000|2021-11-16 14:40:00|7611|7609|7628|7624|7633|7632|7610|7608|23979
1637073900000|2021-11-16 14:45:00|7627|7622|7617|7615|7627|7624|7604|7602|26590
1637074200000|2021-11-16 14:50:00|7618|7616|7613|7610|7621|7620|7603|7601|36859
1637074500000|2021-11-16 14:55:00|7612|7609|7625|7622|7628|7625|7611|7609|37209
1637074800000|2021-11-16 15:00:00|7624|7620|7609|7606|7625|7624|7597|7596|34527
1637075100000|2021-11-16 15:05:00|7608|7607|7608|7606|7618|7618|7607|7605|18230
1637075400000|2021-11-16 15:10:00|7607|7605|7622|7620|7623|7620|7603|7601|15703
1637075700000|2021-11-16 15:15:00|7621|7621|7607|7605|7622|7621|7606|7604|24639
1637076000000|2021-11-16 15:20:00|7606|7604|7615|7613|7616|7614|7603|7602|15506
1637076300000|2021-11-16 15:25:00|7616|7614|7617|7615|7620|7619|7612|7610|22335
1637076600000|2021-11-16 15:30:00|7618|7616|7598|7596|7619|7617|7598|7595|21775
1637076900000|2021-11-16 15:35:00|7597|7595|7596|7594|7599|7598|7590|7589|19149
1637077200000|2021-11-16 15:40:00|7597|7596|7597|7596|7608|7606|7595|7594|18068
1637077500000|2021-11-16 15:45:00|7596|7595|7600|7597|7602|7600|7592|7591|41879
1637077800000|2021-11-16 15:50:00|7599|7598|7581|7578|7599|7598|7578|7577|31551
1637078100000|2021-11-16 15:55:00|7580|7577|7595|7594|7596|7594|7578|7577|17588
1637078400000|2021-11-16 16:00:00|7596|7595|7586|7585|7596|7595|7586|7585|19989
1637078700000|2021-11-16 16:05:00|7587|7586|7590|7588|7597|7596|7587|7585|20724
1637079000000|2021-11-16 16:10:00|7589|7587|7577|7575|7589|7587|7577|7575|22474
1637079300000|2021-11-16 16:15:00|7576|7574|7578|7576|7579|7576|7571|7569|23063
1637079600000|2021-11-16 16:20:00|7577|7575|7580|7578|7584|7582|7575|7574|28726
1637079900000|2021-11-16 16:25:00|7579|7577|7590|7588|7594|7593|7577|7575|24268
1637080200000|2021-11-16 16:30:00|7589|7587|7579|7577|7592|7590|7577|7576|18676
1637080500000|2021-11-16 16:35:00|7578|7576|7576|7574|7580|7579|7576|7574|17183
1637080800000|2021-11-16 16:40:00|7577|7575|7562|7560|7577|7576|7562|7560|11425
1637081100000|2021-11-16 16:45:00|7561|7561|7561|7560|7562|7561|7558|7557|16825
1637081400000|2021-11-16 16:50:00|7560|7559|7554|7553|7563|7562|7553|7551|31101
1637081700000|2021-11-16 16:55:00|7555|7554|7550|7549|7555|7554|7549|7548|26153
1637082000000|2021-11-16 17:00:00|7549|7548|7545|7544|7556|7555|7545|7544|17907
1637082300000|2021-11-16 17:05:00|7544|7543|7536|7535|7544|7543|7536|7534|29730
1637082600000|2021-11-16 17:10:00|7535|7534|7539|7538|7540|7539|7532|7530|30986
1637082900000|2021-11-16 17:15:00|7538|7537|7532|7530|7538|7537|7530|7529|31674
1637083200000|2021-11-16 17:20:00|7533|7531|7537|7536|7537|7536|7533|7531|46061
1637083500000|2021-11-16 17:25:00|7538|7537|7546|7545|7548|7546|7538|7537|45063
1637083800000|2021-11-16 17:30:00|7545|7544|7559|7558|7561|7560|7545|7544|29206
1637084100000|2021-11-16 17:35:00|7558|7557|7568|7567|7569|7567|7556|7555|17833
1637084400000|2021-11-16 17:40:00|7569|7568|7567|7566|7572|7571|7567|7566|43859
1637084700000|2021-11-16 17:45:00|7566|7565|7558|7557|7569|7568|7558|7557|18362
1637085000000|2021-11-16 17:50:00|7557|7556|7557|7555|7560|7559|7555|7553|28331
1637085300000|2021-11-16 17:55:00|7556|7554|7555|7554|7556|7554|7552|7550|19187
1637085600000|2021-11-16 18:00:00|7554|7553|7553|7552|7554|7553|7550|7550|28431
1637085900000|2021-11-16 18:05:00|7554|7553|7562|7561|7564|7562|7554|7553|17470
1637086200000|2021-11-16 18:10:00|7564|7562|7568|7567|7569|7567|7560|7559|18193
1637086500000|2021-11-16 18:15:00|7569|7568|7562|7560|7571|7570|7562|7560|21905
1637086800000|2021-11-16 18:20:00|7563|7561|7573|7572|7573|7572|7562|7560|24567
1637087100000|2021-11-16 18:25:00|7574|7573|7578|7576|7584|7582|7574|7573|20170
1637087400000|2021-11-16 18:30:00|7577|7577|7576|7575|7579|7578|7576|7575|14852
1637087700000|2021-11-16 18:35:00|7575|7574|7581|7579|7583|7581|7573|7572|22008
1637088000000|2021-11-16 18:40:00|7582|7580|7578|7577|7586|7585|7578|7577|19523
1637088300000|2021-11-16 18:45:00|7577|7576|7576|7575|7577|7576|7575|7574|23352
1637088600000|2021-11-16 18:50:00|7575|7574|7572|7571|7578|7577|7572|7571|58624
1637088900000|2021-11-16 18:55:00|7571|7570|7576|7575|7576|7575|7569|7568|20671
1637089200000|2021-11-16 19:00:00|7577|7574|7572|7571|7578|7576|7570|7569|15401
1637089500000|2021-11-16 19:05:00|7571|7570|7576|7575|7577|7576|7570|7569|19155
1637089800000|2021-11-16 19:10:00|7575|7574|7571|7569|7577|7576|7569|7568|19644
1637090100000|2021-11-16 19:15:00|7570|7568|7578|7577|7578|7577|7569|7568|14890
1637090400000|2021-11-16 19:20:00|7577|7576|7571|7569|7580|7579|7571|7569|18257
1637090700000|2021-11-16 19:25:00|7570|7570|7577|7576|7578|7577|7570|7569|13060
1637091000000|2021-11-16 19:30:00|7578|7577|7577|7576|7583|7582|7577|7576|18473
1637091300000|2021-11-16 19:35:00|7578|7577|7584|7583|7584|7583|7577|7576|16243
1637091600000|2021-11-16 19:40:00|7583|7582|7588|7586|7591|7590|7583|7582|16840
1637091900000|2021-11-16 19:45:00|7587|7585|7582|7580|7587|7586|7578|7577|20332
1637092200000|2021-11-16 19:50:00|7581|7579|7580|7579|7583|7582|7579|7578|27215
1637092500000|2021-11-16 19:55:00|7581|7580|7580|7578|7582|7581|7576|7575|20411
1637092800000|2021-11-16 20:00:00|7581|7579|7588|7586|7588|7587|7581|7579|22849
1637093100000|2021-11-16 20:05:00|7587|7587|7585|7584|7587|7587|7577|7576|21401
1637093400000|2021-11-16 20:10:00|7584|7583|7578|7577|7588|7587|7578|7577|48038
1637093700000|2021-11-16 20:15:00|7579|7578|7574|7573|7585|7584|7574|7573|37741
1637094000000|2021-11-16 20:20:00|7575|7574|7582|7581|7584|7582|7575|7574|36327
1637094300000|2021-11-16 20:25:00|7583|7582|7574|7573|7583|7582|7571|7569|39772
1637094600000|2021-11-16 20:30:00|7575|7574|7566|7565|7578|7577|7566|7564|46670
1637094900000|2021-11-16 20:35:00|7565|7564|7555|7554|7566|7565|7553|7552|53014
1637095200000|2021-11-16 20:40:00|7556|7555|7565|7564|7570|7569|7556|7555|54627
1637095500000|2021-11-16 20:45:00|7564|7563|7549|7548|7565|7563|7549|7548|86274
1637095800000|2021-11-16 20:50:00|7548|7547|7545|7544|7548|7547|7540|7539|160215
1637096100000|2021-11-16 20:55:00|7546|7545|7544|7542|7549|7548|7540|7540|381338
1637159400000|2021-11-17 14:30:00|7547|7500|7494|7490|7568|7510|7481|7474|51411
1637159700000|2021-11-17 14:35:00|7493|7491|7479|7476|7498|7493|7476|7472|10639
1637160000000|2021-11-17 14:40:00|7478|7475|7480|7476|7481|7477|7468|7465|27955
1637160300000|2021-11-17 14:45:00|7479|7474|7482|7479|7485|7482|7470|7469|39801
1637160600000|2021-11-17 14:50:00|7486|7480|7507|7503|7515|7511|7483|7480|14644
1637160900000|2021-11-17 14:55:00|7506|7502|7505|7501|7507|7505|7494|7491|25000
1637161200000|2021-11-17 15:00:00|7504|7500|7486|7483|7504|7502|7482|7481|30177
1637161500000|2021-11-17 15:05:00|7487|7484|7481|7479|7488|7486|7474|7472|26090
1637161800000|2021-11-17 15:10:00|7482|7478|7480|7478|7488|7485|7476|7474|32974
1637162100000|2021-11-17 15:15:00|7479|7477|7485|7483|7488|7485|7471|7470|25896
1637162400000|2021-11-17 15:20:00|7486|7484|7466|7464|7487|7484|7463|7460|15768
1637162700000|2021-11-17 15:25:00|7465|7465|7460|7458|7466|7465|7456|7455|18558
1637163000000|2021-11-17 15:30:00|7459|7457|7465|7463|7466|7464|7459|7457|20607
1637163300000|2021-11-17 15:35:00|7466|7464|7459|7458|7474|7473|7459|7458|11505
1637163600000|2021-11-17 15:40:00|7460|7459|7463|7460|7463|7460|7454|7452|31701
1637163900000|2021-11-17 15:45:00|7462|7459|7466|7463|7474|7471|7460|7458|26247
1637164200000|2021-11-17 15:50:00|7465|7464|7477|7476|7477|7476|7465|7463|28051
1637164500000|2021-11-17 15:55:00|7476|7475|7473|7471|7483|7481|7470|7469|20235
1637164800000|2021-11-17 16:00:00|7472|7470|7476|7475|7480|7479|7470|7469|27965
1637165100000|2021-11-17 16:05:00|7475|7474|7484|7482|7484|7482|7475|7474|25520
1637165400000|2021-11-17 16:10:00|7483|7483|7487|7486|7488|7486|7482|7481|28797
1637165700000|2021-11-17 16:15:00|7488|7487|7486|7484|7492|7490|7479|7477|16680
1637166000000|2021-11-17 16:20:00|7485|7483|7490|7489|7492|7491|7484|7482|21536
1637166300000|2021-11-17 16:25:00|7491|7490|7479|7478|7493|7492|7479|7478|35247
1637166600000|2021-11-17 16:30:00|7478|7477|7482|7481|7486|7484|7477|7475|8686
1637166900000|2021-11-17 16:35:00|7481|7480|7472|7471|7482|7481|7472|7470|50794
1637167200000|2021-11-17 16:40:00|7473|7472|7477|7476|7482|7481|7473|7472|23391
1637167500000|2021-11-17 16:45:00|7478|7477|7481|7480|7481|7480|7478|7477|16047
1637167800000|2021-11-17 16:50:00|7480|7481|7481|7480|7484|7482|7479|7478|15717
1637168100000|2021-11-17 16:55:00|7480|7479|7475|7473|7483|7482|7473|7471|28742
1637168400000|2021-11-17 17:00:00|7476|7474|7475|7474|7480|7478|7474|7473|11940
1637168700000|2021-11-17 17:05:00|7476|7475|7482|7480|7482|7481|7475|7474|10774
1637169000000|2021-11-17 17:10:00|7483|7481|7489|7487|7490|7488|7480|7479|41906
1637169300000|2021-11-17 17:15:00|7488|7488|7490|7489|7497|7495|7488|7488|30456
1637169600000|2021-11-17 17:20:00|7491|7490|7496|7494|7498|7497|7490|7490|9522
1637169900000|2021-11-17 17:25:00|7495|7493|7499|7497|7499|7498|7493|7491|11739
1637170200000|2021-11-17 17:30:00|7500|7498|7503|7502|7504|7503|7497|7496|24620
1637170500000|2021-11-17 17:35:00|7504|7503|7500|7498|7505|7503|7498|7497|17388
1637170800000|2021-11-17 17:40:00|7499|7499|7489|7487|7499|7499|7488|7486|20284
1637171100000|2021-11-17 17:45:00|7488|7486|7491|7489|7492|7491|7484|7483|14412
1637171400000|2021-11-17 17:50:00|7490|7488|7499|7497|7499|7498|7487|7486|18495
1637171700000|2021-11-17 17:55:00|7498|7496|7498|7496|7502|7501|7495|7494|14827
1637172000000|2021-11-17 18:00:00|7497|7495|7505|7503|7506|7504|7495|7494|9676
1637172300000|2021-11-17 18:05:00|7504|7504|7507|7505|7508|7507|7503|7502|14245
1637172600000|2021-11-17 18:10:00|7506|7504|7500|7497|7507|7505|7499|7497|10570
1637172900000|2021-11-17 18:15:00|7499|7498|7490|7489|7499|7498|7490|7488|14315
1637173200000|2021-11-17 18:20:00|7491|7490|7493|7491|7493|7492|7488|7487|13357
1637173500000|2021-11-17 18:25:00|7492|7490|7498|7497|7499|7497|7491|7490|25824
1637173800000|2021-11-17 18:30:00|7497|7496|7498|7497|7502|7501|7497|7496|18881
1637174100000|2021-11-17 18:35:00|7499|7498|7504|7502|7509|7508|7499|7498|22111
1637174400000|2021-11-17 18:40:00|7503|7503|7500|7499|7506|7504|7498|7497|14424
1637174700000|2021-11-17 18:45:00|7499|7498|7505|7503|7505|7504|7498|7497|21748
1637175000000|2021-11-17 18:50:00|7504|7502|7503|7502|7505|7504|7502|7501|17665
1637175300000|2021-11-17 18:55:00|7502|7501|7498|7497|7503|7502|7496|7495|11124
1637175600000|2021-11-17 19:00:00|7499|7498|7505|7504|7507|7506|7498|7497|19095
1637175900000|2021-11-17 19:05:00|7504|7503|7501|7500|7507|7505|7501|7500|10243
1637176200000|2021-11-17 19:10:00|7500|7499|7502|7501|7507|7505|7500|7498|19932
1637176500000|2021-11-17 19:15:00|7501|7500|7498|7496|7502|7501|7497|7496|16001
1637176800000|2021-11-17 19:20:00|7497|7497|7495|7493|7498|7497|7494|7493|17096
1637177100000|2021-11-17 19:25:00|7494|7492|7492|7490|7496|7495|7491|7490|12881
1637177400000|2021-11-17 19:30:00|7493|7491|7496|7494|7496|7495|7491|7490|18052
1637177700000|2021-11-17 19:35:00|7497|7495|7503|7502|7505|7504|7496|7495|27239
1637178000000|2021-11-17 19:40:00|7504|7503|7513|7511|7514|7512|7504|7503|27166
1637178300000|2021-11-17 19:45:00|7512|7512|7520|7518|7525|7524|7512|7512|27505
1637178600000|2021-11-17 19:50:00|7519|7519|7516|7515|7521|7520|7515|7514|20461
1637178900000|2021-11-17 19:55:00|7517|7516|7511|7510|7519|7517|7509|7508|23926
1637179200000|2021-11-17 20:00:00|7512|7511|7521|7520|7521|7520|7512|7511|22572
1637179500000|2021-11-17 20:05:00|7522|7521|7522|7521|7532|7531|7521|7520|32036
1637179800000|2021-11-17 20:10:00|7523|7522|7522|7521|7524|7522|7517|7515|21707
1637180100000|2021-11-17 20:15:00|7521|7520|7520|7519|7523|7522|7516|7514|16537
1637180400000|2021-11-17 20:20:00|7519|7518|7526|7524|7531|7530|7519|7517|33624
1637180700000|2021-11-17 20:25:00|7527|7525|7532|7531|7536|7534|7523|7521|25093
1637181000000|2021-11-17 20:30:00|7531|7530|7529|7528|7533|7532|7523|7521|43436
1637181300000|2021-11-17 20:35:00|7530|7529|7533|7532|7533|7532|7526|7524|47034
1637181600000|2021-11-17 20:40:00|7534|7533|7544|7542|7544|7543|7533|7532|50128
1637181900000|2021-11-17 20:45:00|7543|7543|7541|7539|7551|7550|7541|7539|77866
1637182200000|2021-11-17 20:50:00|7540|7538|7540|7539|7540|7539|7532|7531|81088
1637182500000|2021-11-17 20:55:00|7539|7538|7537|7536|7540|7539|7530|7529|238195
1637245800000|2021-11-18 14:30:00|7544|7521|7544|7540|7550|7542|7520|7515|41627
1637246100000|2021-11-18 14:35:00|7543|7538|7538|7535|7548|7543|7536|7531|23711
1637246400000|2021-11-18 14:40:00|7537|7536|7538|7536|7548|7545|7534|7532|48885
1637246700000|2021-11-18 14:45:00|7539|7537|7529|7527|7553|7551|7527|7525|30097
1637247000000|2021-11-18 14:50:00|7528|7526|7548|7545|7548|7547|7526|7524|16544
1637247300000|2021-11-18 14:55:00|7547|7546|7544|7542|7551|7549|7542|7540|26831
1637247600000|2021-11-18 15:00:00|7543|7541|7538|7537|7557|7556|7538|7536|57641
1637247900000|2021-11-18 15:05:00|7537|7536|7533|7531|7537|7536|7523|7522|22950
1637248200000|2021-11-18 15:10:00|7532|7530|7539|7538|7539|7538|7530|7528|21931
1637248500000|2021-11-18 15:15:00|7538|7537|7542|7541|7547|7546|7533|7530|27148
1637248800000|2021-11-18 15:20:00|7541|7540|7541|7538|7549|7548|7538|7535|24894
1637249100000|2021-11-18 15:25:00|7540|7539|7540|7539|7548|7547|7538|7536|24475
1637249400000|2021-11-18 15:30:00|7539|7538|7523|7521|7541|7540|7522|7521|39779
1637249700000|2021-11-18 15:35:00|7524|7522|7520|7519|7525|7524|7511|7508|31332
1637250000000|2021-11-18 15:40:00|7519|7518|7515|7513|7522|7521|7510|7508|25311
1637250300000|2021-11-18 15:45:00|7514|7512|7507|7505|7514|7512|7504|7502|19148
1637250600000|2021-11-18 15:50:00|7508|7506|7516|7514|7520|7518|7506|7504|30503
1637250900000|2021-11-18 15:55:00|7515|7515|7520|7518|7526|7524|7513|7512|26276
1637251200000|2021-11-18 16:00:00|7521|7519|7523|7521|7526|7525|7520|7519|27254
1637251500000|2021-11-18 16:05:00|7522|7520|7505|7504|7525|7524|7501|7500|31969
1637251800000|2021-11-18 16:10:00|7506|7505|7511|7509|7515|7513|7506|7505|28874
1637252100000|2021-11-18 16:15:00|7510|7508|7500|7498|7510|7509|7499|7497|22670
1637252400000|2021-11-18 16:20:00|7499|7497|7498|7495|7500|7499|7492|7490|20999
1637252700000|2021-11-18 16:25:00|7499|7496|7507|7505|7510|7508|7498|7496|26760
1637253000000|2021-11-18 16:30:00|7506|7504|7507|7505|7511|7510|7506|7503|18010
1637253300000|2021-11-18 16:35:00|7506|7506|7513|7511|7516|7515|7503|7502|23988
1637253600000|2021-11-18 16:40:00|7512|7510|7507|7505|7513|7510|7506|7504|20428
1637253900000|2021-11-18 16:45:00|7506|7504|7507|7506|7507|7506|7499|7497|32785
1637254200000|2021-11-18 16:50:00|7506|7505|7506|7504|7514|7513|7503|7502|21594
1637254500000|2021-11-18 16:55:00|7505|7505|7511|7510|7513|7512|7505|7504|31232
1637254800000|2021-11-18 17:00:00|7512|7511|7520|7519|7521|7520|7508|7506|27557
1637255100000|2021-11-18 17:05:00|7521|7520|7524|7522|7524|7523|7520|7518|15241
1637255400000|2021-11-18 17:10:00|7523|7523|7529|7528|7530|7529|7519|7517|29982
1637255700000|2021-11-18 17:15:00|7530|7527|7532|7530|7534|7533|7530|7527|22918
1637256000000|2021-11-18 17:20:00|7531|7529|7534|7532|7534|7533|7525|7523|15666
1637256300000|2021-11-18 17:25:00|7535|7533|7532|7530|7539|7538|7531|7529|15233
1637256600000|2021-11-18 17:30:00|7533|7531|7526|7524|7534|7533|7526|7523|11284
1637256900000|2021-11-18 17:35:00|7525|7525|7526|7525|7528|7527|7524|7523|16058
1637257200000|2021-11-18 17:40:00|7527|7526|7528|7527|7530|7529|7526|7523|12205
1637257500000|2021-11-18 17:45:00|7529|7528|7529|7527|7534|7533|7522|7520|24549
1637257800000|2021-11-18 17:50:00|7530|7528|7532|7530|7535|7534|7529|7528|12518
1637258100000|2021-11-18 17:55:00|7531|7531|7532|7530|7538|7537|7531|7529|15276
1637258400000|2021-11-18 18:00:00|7531|7529|7531|7529|7533|7532|7529|7528|13599
1637258700000|2021-11-18 18:05:00|7532|7530|7540|7539|7540|7539|7532|7530|16145
1637259000000|2021-11-18 18:10:00|7539|7538|7542|7540|7545|7544|7538|7537|23520
1637259300000|2021-11-18 18:15:00|7543|7541|7549|7547|7549|7547|7541|7540|13497
1637259600000|2021-11-18 18:20:00|7548|7548|7552|7550|7552|7551|7547|7546|18722
1637259900000|2021-11-18 18:25:00|7551|7549|7546|7544|7551|7550|7544|7543|21792
1637260200000|2021-11-18 18:30:00|7545|7545|7545|7544|7547|7546|7542|7540|21295
1637260500000|2021-11-18 18:35:00|7546|7545|7557|7556|7557|7556|7546|7545|29375
1637260800000|2021-11-18 18:40:00|7556|7555|7558|7556|7558|7556|7550|7549|22449
1637261100000|2021-11-18 18:45:00|7557|7557|7565|7563|7566|7565|7554|7553|30645
1637261400000|2021-11-18 18:50:00|7566|7564|7565|7563|7570|7569|7564|7563|18674
1637261700000|2021-11-18 18:55:00|7564|7564|7563|7562|7566|7565|7560|7559|22511
1637262000000|2021-11-18 19:00:00|7564|7563|7558|7556|7566|7565|7557|7555|20253
1637262300000|2021-11-18 19:05:00|7557|7555|7551|7550|7557|7556|7551|7549|18305
1637262600000|2021-11-18 19:10:00|7550|7549|7542|7541|7550|7549|7538|7537|18522
1637262900000|2021-11-18 19:15:00|7543|7542|7544|7542|7548|7547|7542|7541|22782
1637263200000|2021-11-18 19:20:00|7543|7541|7552|7550|7556|7555|7542|7540|23874
1637263500000|2021-11-18 19:25:00|7551|7549|7551|7549|7553|7551|7548|7545|18525
1637263800000|2021-11-18 19:30:00|7550|7548|7548|7546|7556|7554|7547|7546|31589
1637264100000|2021-11-18 19:35:00|7549|7547|7531|7530|7549|7548|7531|7530|30822
1637264400000|2021-11-18 19:40:00|7532|7531|7541|7539|7542|7540|7532|7531|28447
1637264700000|2021-11-18 19:45:00|7542|7540|7543|7542|7545|7544|7540|7539|26538
1637265000000|2021-11-18 19:50:00|7542|7541|7547|7545|7549|7548|7541|7539|35745
1637265300000|2021-11-18 19:55:00|7548|7546|7547|7546|7549|7548|7547|7545|38664
1637265600000|2021-11-18 20:00:00|7546|7545|7545|7543|7549|7548|7544|7543|25398
1637265900000|2021-11-18 20:05:00|7544|7544|7526|7525|7544|7544|7524|7523|19890
1637266200000|2021-11-18 20:10:00|7527|7526|7528|7527|7530|7529|7526|7524|24600
1637266500000|2021-11-18 20:15:00|7527|7526|7526|7525|7529|7528|7525|7524|25767
1637266800000|2021-11-18 20:20:00|7525|7524|7500|7499|7525|7524|7500|7498|41809
1637267100000|2021-11-18 20:25:00|7499|7498|7514|7513|7514|7513|7497|7496|38697
1637267400000|2021-11-18 20:30:00|7515|7512|7518|7516|7518|7517|7504|7503|39658
1637267700000|2021-11-18 20:35:00|7517|7515|7506|7505|7518|7516|7503|7502|41915
1637268000000|2021-11-18 20:40:00|7505|7504|7512|7511|7514|7513|7504|7502|54972
1637268300000|2021-11-18 20:45:00|7511|7510|7511|7510|7514|7513|7504|7503|84638
1637268600000|2021-11-18 20:50:00|7510|7509|7517|7516|7520|7518|7510|7509|138383
1637268900000|2021-11-18 20:55:00|7518|7517|7520|7519|7522|7521|7514|7513|265230
1637332200000|2021-11-19 14:30:00|7555|7496|7523|7519|7556|7539|7511|7496|196772
1637332500000|2021-11-19 14:35:00|7524|7520|7514|7511|7524|7520|7500|7499|82091
1637332800000|2021-11-19 14:40:00|7513|7508|7515|7513|7530|7528|7507|7503|32723
1637333100000|2021-11-19 14:45:00|7516|7515|7510|7508|7520|7519|7508|7507|25937
1637333400000|2021-11-19 14:50:00|7511|7509|7503|7501|7514|7513|7498|7496|79180
1637333700000|2021-11-19 14:55:00|7504|7502|7517|7515|7521|7519|7503|7502|22534
1637334000000|2021-11-19 15:00:00|7516|7514|7516|7515|7524|7521|7513|7511|72168
1637334300000|2021-11-19 15:05:00|7515|7514|7522|7520|7524|7523|7508|7506|28700
1637334600000|2021-11-19 15:10:00|7521|7519|7510|7509|7528|7526|7510|7508|52747
1637334900000|2021-11-19 15:15:00|7511|7510|7511|7509|7532|7531|7509|7508|50010
1637335200000|2021-11-19 15:20:00|7510|7508|7497|7496|7518|7516|7497|7496|22122
1637335500000|2021-11-19 15:25:00|7498|7497|7494|7493|7502|7500|7490|7487|72997
1637335800000|2021-11-19 15:30:00|7495|7494|7483|7482|7495|7494|7481|7479|28549
1637336100000|2021-11-19 15:35:00|7484|7483|7483|7481|7487|7486|7477|7476|27374
1637336400000|2021-11-19 15:40:00|7482|7480|7469|7467|7482|7480|7469|7467|19757
1637336700000|2021-11-19 15:45:00|7468|7468|7484|7483|7484|7483|7468|7467|27647
1637337000000|2021-11-19 15:50:00|7483|7482|7485|7483|7490|7489|7477|7476|30102
1637337300000|2021-11-19 15:55:00|7484|7484|7480|7479|7492|7490|7480|7479|37107
1637337600000|2021-11-19 16:00:00|7479|7478|7483|7482|7483|7482|7476|7475|35159
1637337900000|2021-11-19 16:05:00|7485|7483|7481|7480|7488|7487|7481|7480|13927
1637338200000|2021-11-19 16:10:00|7480|7479|7476|7475|7490|7488|7476|7475|42319
1637338500000|2021-11-19 16:15:00|7477|7476|7461|7459|7482|7480|7461|7459|21090
1637338800000|2021-11-19 16:20:00|7460|7458|7451|7450|7460|7459|7449|7448|38462
1637339100000|2021-11-19 16:25:00|7450|7449|7450|7449|7453|7452|7445|7444|34476
1637339400000|2021-11-19 16:30:00|7449|7448|7437|7435|7449|7448|7436|7435|28923
1637339700000|2021-11-19 16:35:00|7436|7436|7443|7442|7446|7445|7436|7435|24356
1637340000000|2021-11-19 16:40:00|7444|7443|7441|7440|7446|7445|7437|7436|17069
1637340300000|2021-11-19 16:45:00|7440|7439|7434|7433|7441|7440|7434|7433|41039
1637340600000|2021-11-19 16:50:00|7433|7432|7451|7450|7451|7450|7427|7426|88037
1637340900000|2021-11-19 16:55:00|7452|7451|7449|7447|7457|7456|7448|7447|32863
1637341200000|2021-11-19 17:00:00|7448|7448|7451|7449|7452|7451|7448|7447|58771
1637341500000|2021-11-19 17:05:00|7452|7450|7453|7452|7458|7455|7448|7446|22625
1637341800000|2021-11-19 17:10:00|7454|7453|7452|7451|7462|7461|7452|7451|25145
1637342100000|2021-11-19 17:15:00|7451|7450|7461|7460|7461|7460|7451|7450|66627
1637342400000|2021-11-19 17:20:00|7460|7459|7458|7457|7467|7465|7456|7454|32100
1637342700000|2021-11-19 17:25:00|7457|7456|7451|7449|7457|7456|7446|7445|62616
1637343000000|2021-11-19 17:30:00|7450|7448|7451|7449|7453|7452|7448|7446|28378
1637343300000|2021-11-19 17:35:00|7450|7450|7451|7449|7452|7451|7449|7448|77043
1637343600000|2021-11-19 17:40:00|7450|7450|7441|7440|7452|7450|7440|7439|29475
1637343900000|2021-11-19 17:45:00|7442|7441|7445|7444|7449|7447|7441|7441|16913
1637344200000|2021-11-19 17:50:00|7444|7443|7447|7445|7451|7449|7444|7443|23148
1637344500000|2021-11-19 17:55:00|7446|7446|7451|7449|7451|7450|7445|7444|14850
1637344800000|2021-11-19 18:00:00|7450|7450|7442|7441|7451|7450|7441|7440|21315
1637345100000|2021-11-19 18:05:00|7443|7442|7445|7444|7446|7445|7443|7442|14213
1637345400000|2021-11-19 18:10:00|7446|7445|7444|7443|7446|7445|7441|7440|26637
1637345700000|2021-11-19 18:15:00|7445|7444|7446|7444|7447|7446|7444|7443|40156
1637346000000|2021-11-19 18:20:00|7445|7445|7440|7439|7446|7445|7440|7438|41455
1637346300000|2021-11-19 18:25:00|7441|7440|7441|7440|7442|7441|7433|7431|105328
1637346600000|2021-11-19 18:30:00|7440|7439|7437|7435|7442|7441|7436|7433|28602
1637346900000|2021-11-19 18:35:00|7436|7434|7432|7431|7436|7434|7430|7428|17647
1637347200000|2021-11-19 18:40:00|7431|7430|7441|7439|7443|7441|7431|7430|36031
1637347500000|2021-11-19 18:45:00|7440|7438|7450|7449|7453|7450|7439|7438|103905
1637347800000|2021-11-19 18:50:00|7449|7448|7442|7441|7456|7455|7442|7441|24952
1637348100000|2021-11-19 18:55:00|7441|7440|7434|7432|7447|7445|7434|7432|39021
1637348400000|2021-11-19 19:00:00|7433|7433|7428|7426|7436|7435|7427|7426|22563
1637348700000|2021-11-19 19:05:00|7427|7427|7431|7429|7431|7430|7425|7424|24392
1637349000000|2021-11-19 19:10:00|7430|7430|7439|7437|7440|7439|7430|7429|25200
1637349300000|2021-11-19 19:15:00|7438|7436|7440|7438|7441|7440|7435|7433|28652
1637349600000|2021-11-19 19:20:00|7439|7439|7438|7437|7441|7440|7435|7434|28677
1637349900000|2021-11-19 19:25:00|7439|7438|7437|7436|7441|7440|7436|7435|28306
1637350200000|2021-11-19 19:30:00|7436|7435|7437|7435|7440|7439|7435|7434|25440
1637350500000|2021-11-19 19:35:00|7436|7434|7426|7425|7436|7434|7425|7424|34161
1637350800000|2021-11-19 19:40:00|7425|7424|7416|7414|7427|7426|7415|7414|32397
1637351100000|2021-11-19 19:45:00|7415|7415|7429|7428|7429|7428|7415|7414|33620
1637351400000|2021-11-19 19:50:00|7430|7429|7433|7431|7434|7433|7429|7428|18553
1637351700000|2021-11-19 19:55:00|7434|7432|7433|7432|7434|7433|7428|7427|31925
1637352000000|2021-11-19 20:00:00|7434|7433|7444|7443|7447|7446|7433|7432|39389
1637352300000|2021-11-19 20:05:00|7443|7442|7436|7435|7443|7442|7434|7433|73927
1637352600000|2021-11-19 20:10:00|7437|7436|7441|7439|7446|7445|7436|7434|295898
1637352900000|2021-11-19 20:15:00|7440|7440|7435|7434|7441|7440|7435|7433|46600
1637353200000|2021-11-19 20:20:00|7434|7433|7433|7431|7435|7434|7427|7426|38556
1637353500000|2021-11-19 20:25:00|7432|7432|7435|7433|7436|7435|7428|7427|47133
1637353800000|2021-11-19 20:30:00|7434|7432|7441|7439|7442|7440|7432|7431|61228
1637354100000|2021-11-19 20:35:00|7440|7440|7432|7431|7443|7441|7431|7430|85680
1637354400000|2021-11-19 20:40:00|7431|7430|7421|7420|7431|7430|7420|7419|63796
1637354700000|2021-11-19 20:45:00|7422|7421|7428|7427|7428|7427|7421|7420|96479
1637355000000|2021-11-19 20:50:00|7427|7426|7421|7420|7428|7427|7421|7420|126625
1637355300000|2021-11-19 20:55:00|7420|7419|7420|7419|7429|7428|7417|7416|421785
1637591400000|2021-11-22 14:30:00|7445|7395|7402|7395|7445|7404|7371|7366|72063
1637591700000|2021-11-22 14:35:00|7401|7396|7386|7383|7408|7401|7385|7383|18683
1637592000000|2021-11-22 14:40:00|7388|7384|7369|7367|7388|7386|7367|7365|54949
1637592300000|2021-11-22 14:45:00|7370|7368|7377|7374|7382|7380|7361|7357|25964
1637592600000|2021-11-22 14:50:00|7378|7375|7365|7363|7381|7379|7364|7362|16934
1637592900000|2021-11-22 14:55:00|7364|7362|7373|7372|7375|7372|7359|7357|17320
1637593200000|2021-11-22 15:00:00|7372|7371|7362|7360|7372|7371|7355|7353|41158
1637593500000|2021-11-22 15:05:00|7361|7359|7358|7357|7366|7363|7355|7354|26738
1637593800000|2021-11-22 15:10:00|7357|7356|7359|7358|7360|7359|7350|7348|25931
1637594100000|2021-11-22 15:15:00|7358|7357|7361|7358|7366|7364|7351|7349|43782
1637594400000|2021-11-22 15:20:00|7360|7359|7346|7345|7360|7359|7346|7344|21963
1637594700000|2021-11-22 15:25:00|7345|7344|7364|7363|7366|7364|7345|7344|15634
1637595000000|2021-11-22 15:30:00|7363|7362|7361|7358|7364|7362|7355|7353|19706
1637595300000|2021-11-22 15:35:00|7360|7359|7367|7365|7369|7367|7360|7358|41764
1637595600000|2021-11-22 15:40:00|7368|7366|7359|7357|7368|7366|7356|7355|14417
1637595900000|2021-11-22 15:45:00|7360|7358|7364|7362|7364|7363|7358|7357|24330
1637596200000|2021-11-22 15:50:00|7366|7363|7370|7368|7372|7370|7363|7362|29490
1637596500000|2021-11-22 15:55:00|7371|7369|7380|7378|7387|7385|7367|7365|72990
1637596800000|2021-11-22 16:00:00|7379|7377|7390|7387|7394|7392|7375|7373|34520
1637597100000|2021-11-22 16:05:00|7389|7388|7392|7390|7400|7399|7385|7384|203017
1637597400000|2021-11-22 16:10:00|7393|7391|7392|7389|7395|7393|7388|7386|75397
1637597700000|2021-11-22 16:15:00|7391|7388|7386|7384|7392|7388|7380|7379|24564
1637598000000|2021-11-22 16:20:00|7387|7385|7397|7396|7398|7396|7386|7383|30527
1637598300000|2021-11-22 16:25:00|7398|7395|7400|7398|7402|7399|7394|7391|30606
1637598600000|2021-11-22 16:30:00|7399|7397|7400|7398|7402|7401|7395|7394|58486
1637598900000|2021-11-22 16:35:00|7399|7397|7395|7393|7399|7397|7387|7386|39493
1637599200000|2021-11-22 16:40:00|7394|7394|7419|7416|7420|7416|7392|7391|28531
1637599500000|2021-11-22 16:45:00|7418|7415|7414|7413|7419|7415|7405|7404|47905
1637599800000|2021-11-22 16:50:00|7413|7412|7416|7415|7417|7415|7407|7404|23786
1637600100000|2021-11-22 16:55:00|7415|7414|7433|7430|7436|7434|7413|7411|48289
1637600400000|2021-11-22 17:00:00|7432|7431|7441|7439|7443|7441|7428|7427|100107
1637600700000|2021-11-22 17:05:00|7442|7440|7440|7439|7443|7441|7431|7430|28860
1637601000000|2021-11-22 17:10:00|7441|7438|7424|7421|7441|7438|7421|7419|20463
1637601300000|2021-11-22 17:15:00|7423|7422|7425|7424|7433|7432|7422|7421|16430
1637601600000|2021-11-22 17:20:00|7424|7423|7419|7417|7428|7426|7415|7414|13227
1637601900000|2021-11-22 17:25:00|7420|7419|7409|7408|7422|7420|7409|7408|17071
1637602200000|2021-11-22 17:30:00|7410|7409|7391|7390|7411|7409|7391|7390|19769
1637602500000|2021-11-22 17:35:00|7392|7391|7395|7394|7400|7397|7389|7388|15291
1637602800000|2021-11-22 17:40:00|7394|7393|7400|7398|7400|7399|7392|7390|17385
1637603100000|2021-11-22 17:45:00|7399|7399|7401|7399|7402|7400|7398|7397|11233
1637603400000|2021-11-22 17:50:00|7400|7400|7401|7399|7402|7401|7396|7395|16709
1637603700000|2021-11-22 17:55:00|7400|7398|7400|7398|7401|7399|7393|7392|16018
1637604000000|2021-11-22 18:00:00|7399|7399|7401|7399|7402|7401|7399|7398|22235
1637604300000|2021-11-22 18:05:00|7402|7401|7400|7399|7402|7401|7399|7398|45244
1637604600000|2021-11-22 18:10:00|7401|7400|7393|7391|7402|7400|7389|7388|26376
1637604900000|2021-11-22 18:15:00|7392|7392|7388|7386|7393|7392|7387|7386|20684
1637605200000|2021-11-22 18:20:00|7387|7387|7374|7372|7388|7387|7372|7371|12070
1637605500000|2021-11-22 18:25:00|7375|7373|7377|7375|7380|7379|7374|7373|16766
1637605800000|2021-11-22 18:30:00|7378|7376|7376|7374|7380|7378|7375|7374|13859
1637606100000|2021-11-22 18:35:00|7375|7375|7383|7382|7384|7383|7375|7374|13577
1637606400000|2021-11-22 18:40:00|7382|7381|7377|7375|7385|7383|7375|7374|11042
1637606700000|2021-11-22 18:45:00|7376|7376|7382|7381|7383|7382|7375|7374|21010
1637607000000|2021-11-22 18:50:00|7383|7382|7381|7380|7387|7386|7381|7380|16753
1637607300000|2021-11-22 18:55:00|7380|7379|7382|7381|7384|7383|7379|7377|23811
1637607600000|2021-11-22 19:00:00|7381|7380|7381|7379|7384|7382|7377|7376|38427
1637607900000|2021-11-22 19:05:00|7382|7380|7385|7383|7388|7385|7381|7379|24496
1637608200000|2021-11-22 19:10:00|7386|7384|7384|7383|7387|7385|7382|7380|15535
1637608500000|2021-11-22 19:15:00|7383|7382|7386|7384|7386|7385|7383|7382|9226
1637608800000|2021-11-22 19:20:00|7385|7385|7386|7384|7386|7385|7382|7381|21844
1637609100000|2021-11-22 19:25:00|7387|7385|7386|7384|7387|7385|7384|7383|18634
1637609400000|2021-11-22 19:30:00|7385|7385|7386|7384|7386|7385|7384|7383|30554
1637609700000|2021-11-22 19:35:00|7385|7385|7399|7398|7399|7398|7385|7384|28264
1637610000000|2021-11-22 19:40:00|7400|7399|7387|7386|7401|7400|7387|7386|20717
1637610300000|2021-11-22 19:45:00|7388|7387|7387|7386|7391|7389|7386|7385|21439
1637610600000|2021-11-22 19:50:00|7388|7387|7388|7387|7391|7390|7387|7386|17153
1637610900000|2021-11-22 19:55:00|7389|7388|7386|7384|7389|7388|7379|7378|54809
1637611200000|2021-11-22 20:00:00|7385|7385|7386|7384|7387|7386|7382|7381|25335
1637611500000|2021-11-22 20:05:00|7387|7385|7395|7393|7396|7395|7385|7384|34014
1637611800000|2021-11-22 20:10:00|7396|7394|7396|7394|7397|7396|7394|7393|39845
1637612100000|2021-11-22 20:15:00|7395|7393|7393|7392|7395|7393|7391|7390|25946
1637612400000|2021-11-22 20:20:00|7392|7391|7396|7393|7397|7395|7389|7388|43339
1637612700000|2021-11-22 20:25:00|7395|7392|7394|7392|7395|7392|7388|7387|47462
1637613000000|2021-11-22 20:30:00|7393|7391|7392|7391|7395|7394|7387|7386|32735
1637613300000|2021-11-22 20:35:00|7391|7390|7397|7396|7402|7400|7390|7389|68264
1637613600000|2021-11-22 20:40:00|7396|7395|7395|7394|7396|7395|7387|7386|60450
1637613900000|2021-11-22 20:45:00|7396|7395|7397|7396|7399|7398|7393|7392|181598
1637614200000|2021-11-22 20:50:00|7396|7395|7404|7403|7405|7404|7392|7391|125700
1637614500000|2021-11-22 20:55:00|7403|7402|7404|7403|7408|7407|7400|7399|254073
1637677800000|2021-11-23 14:30:00|7434|7395|7434|7426|7441|7433|7414|7395|41845
1637678100000|2021-11-23 14:35:00|7433|7427|7408|7402|7434|7429|7401|7397|22623
1637678400000|2021-11-23 14:40:00|7406|7403|7400|7393|7412|7405|7390|7384|16536
1637678700000|2021-11-23 14:45:00|7401|7394|7403|7399|7411|7408|7391|7389|42957
1637679000000|2021-11-23 14:50:00|7405|7400|7391|7387|7414|7408|7386|7385|59039
1637679300000|2021-11-23 14:55:00|7392|7388|7410|7408|7417|7414|7392|7388|20080
1637679600000|2021-11-23 15:00:00|7409|7407|7455|7453|7456|7453|7409|7407|28065
1637679900000|2021-11-23 15:05:00|7454|7452|7465|7463|7465|7463|7445|7442|64330
1637680200000|2021-11-23 15:10:00|7466|7465|7471|7467|7479|7475|7465|7463|38404
1637680500000|2021-11-23 15:15:00|7470|7468|7473|7471|7479|7476|7465|7462|19660
1637680800000|2021-11-23 15:20:00|7472|7472|7461|7459|7477|7475|7458|7456|27290
1637681100000|2021-11-23 15:25:00|7462|7460|7468|7466|7471|7468|7460|7456|13474
1637681400000|2021-11-23 15:30:00|7467|7467|7482|7480|7487|7484|7466|7464|29657
1637681700000|2021-11-23 15:35:00|7481|7481|7476|7473|7483|7481|7472|7470|14485
1637682000000|2021-11-23 15:40:00|7475|7474|7498|7495|7499|7496|7475|7474|24944
1637682300000|2021-11-23 15:45:00|7499|7496|7509|7507|7514|7512|7496|7495|18299
1637682600000|2021-11-23 15:50:00|7508|7506|7519|7517|7520|7517|7507|7505|26529
1637682900000|2021-11-23 15:55:00|7518|7516|7523|7520|7525|7523|7508|7505|24851
1637683200000|2021-11-23 16:00:00|7522|7521|7530|7528|7531|7529|7515|7514|13279
1637683500000|2021-11-23 16:05:00|7529|7527|7505|7503|7529|7527|7503|7501|16935
1637683800000|2021-11-23 16:10:00|7504|7502|7493|7491|7504|7502|7492|7489|15915
1637684100000|2021-11-23 16:15:00|7492|7490|7497|7495|7498|7496|7487|7485|12930
1637684400000|2021-11-23 16:20:00|7496|7493|7504|7501|7504|7503|7494|7492|8663
1637684700000|2021-11-23 16:25:00|7503|7500|7499|7497|7505|7504|7495|7494|14356
1637685000000|2021-11-23 16:30:00|7498|7498|7507|7504|7507|7505|7492|7490|18040
1637685300000|2021-11-23 16:35:00|7509|7505|7505|7504|7515|7513|7503|7501|21426
1637685600000|2021-11-23 16:40:00|7506|7505|7514|7512|7516|7515|7505|7503|13090
1637685900000|2021-11-23 16:45:00|7515|7513|7517|7515|7521|7520|7513|7511|15971
1637686200000|2021-11-23 16:50:00|7516|7514|7522|7520|7522|7521|7512|7510|12296
1637686500000|2021-11-23 16:55:00|7523|7521|7519|7518|7524|7523|7517|7516|27902
1637686800000|2021-11-23 17:00:00|7520|7519|7527|7525|7527|7526|7520|7519|12799
1637687100000|2021-11-23 17:05:00|7528|7526|7519|7518|7530|7529|7519|7518|9672
1637687400000|2021-11-23 17:10:00|7520|7519|7516|7514|7525|7524|7515|7514|10046
1637687700000|2021-11-23 17:15:00|7515|7513|7496|7494|7515|7513|7495|7494|14219
1637688000000|2021-11-23 17:20:00|7495|7493|7490|7487|7496|7495|7488|7486|11466
1637688300000|2021-11-23 17:25:00|7489|7488|7496|7495|7499|7498|7488|7487|10625
1637688600000|2021-11-23 17:30:00|7497|7496|7490|7488|7498|7497|7489|7488|11136
1637688900000|2021-11-23 17:35:00|7489|7489|7493|7492|7496|7494|7488|7487|13481
1637689200000|2021-11-23 17:40:00|7494|7493|7499|7497|7500|7499|7494|7492|10110
1637689500000|2021-11-23 17:45:00|7500|7498|7484|7482|7500|7499|7483|7482|12689
1637689800000|2021-11-23 17:50:00|7485|7483|7484|7483|7486|7484|7481|7480|8861
1637690100000|2021-11-23 17:55:00|7485|7484|7484|7482|7489|7488|7482|7481|8935
1637690400000|2021-11-23 18:00:00|7483|7481|7482|7480|7489|7486|7480|7479|11614
1637690700000|2021-11-23 18:05:00|7481|7481|7489|7488|7490|7489|7481|7481|11481
1637691000000|2021-11-23 18:10:00|7490|7487|7500|7498|7502|7501|7490|7487|8016
1637691300000|2021-11-23 18:15:00|7499|7497|7504|7503|7506|7505|7497|7496|11976
1637691600000|2021-11-23 18:20:00|7505|7502|7496|7494|7505|7504|7494|7493|9198
1637691900000|2021-11-23 18:25:00|7497|7495|7498|7496|7500|7498|7490|7489|12061
1637692200000|2021-11-23 18:30:00|7497|7495|7493|7492|7500|7498|7491|7490|14494
1637692500000|2021-11-23 18:35:00|7494|7493|7499|7497|7499|7497|7491|7490|8917
1637692800000|2021-11-23 18:40:00|7500|7498|7505|7504|7506|7505|7497|7496|33939
1637693100000|2021-11-23 18:45:00|7506|7505|7499|7497|7510|7509|7496|7495|12401
1637693400000|2021-11-23 18:50:00|7500|7496|7501|7499|7501|7500|7497|7496|10174
1637693700000|2021-11-23 18:55:00|7500|7500|7503|7501|7506|7505|7498|7496|13307
1637694000000|2021-11-23 19:00:00|7502|7500|7498|7497|7502|7500|7495|7493|12371
1637694300000|2021-11-23 19:05:00|7497|7496|7496|7495|7498|7497|7495|7494|12862
1637694600000|2021-11-23 19:10:00|7497|7496|7500|7499|7502|7500|7497|7496|12520
1637694900000|2021-11-23 19:15:00|7501|7500|7499|7498|7510|7508|7499|7498|28284
1637695200000|2021-11-23 19:20:00|7498|7497|7494|7493|7498|7497|7494|7493|13209
1637695500000|2021-11-23 19:25:00|7493|7492|7499|7497|7500|7498|7493|7491|13751
1637695800000|2021-11-23 19:30:00|7498|7498|7498|7496|7501|7500|7496|7495|12105
1637696100000|2021-11-23 19:35:00|7499|7497|7498|7496|7500|7499|7494|7491|10206
1637696400000|2021-11-23 19:40:00|7497|7495|7498|7496|7498|7497|7495|7494|8343
1637696700000|2021-11-23 19:45:00|7497|7494|7495|7494|7498|7496|7491|7490|27995
1637697000000|2021-11-23 19:50:00|7496|7495|7492|7490|7496|7495|7489|7488|10945
1637697300000|2021-11-23 19:55:00|7493|7491|7497|7495|7499|7497|7493|7491|8782
1637697600000|2021-11-23 20:00:00|7496|7496|7490|7489|7497|7496|7490|7489|8986
1637697900000|2021-11-23 20:05:00|7489|7488|7490|7489|7490|7489|7483|7482|11349
1637698200000|2021-11-23 20:10:00|7489|7488|7487|7486|7495|7494|7485|7484|18576
1637698500000|2021-11-23 20:15:00|7486|7485|7499|7497|7501|7500|7483|7482|16004
1637698800000|2021-11-23 20:20:00|7498|7496|7491|7489|7498|7497|7489|7488|19397
1637699100000|2021-11-23 20:25:00|7490|7490|7492|7491|7492|7491|7487|7486|25090
1637699400000|2021-11-23 20:30:00|7491|7490|7500|7498|7500|7499|7487|7486|44853
1637699700000|2021-11-23 20:35:00|7502|7495|7495|7491|7508|7504|7493|7488|2888
1637700000000|2021-11-23 20:40:00|7496|7492|7493|7489|7499|7495|7490|7485|7356
1637700300000|2021-11-23 20:45:00|7494|7488|7491|7487|7494|7489|7487|7482|3264
1637700600000|2021-11-23 20:50:00|7492|7488|7488|7483|7501|7497|7487|7481|8165
1637700900000|2021-11-23 20:55:00|7489|7485|7484|7478|7490|7485|7483|7478|14672
1637764200000|2021-11-24 14:30:00|7516|7457|7500|7493|7516|7496|7468|7457|46811
1637764500000|2021-11-24 14:35:00|7497|7494|7492|7487|7500|7496|7475|7471|16362
1637764800000|2021-11-24 14:40:00|7491|7485|7465|7462|7491|7486|7465|7462|11961
1637765100000|2021-11-24 14:45:00|7464|7463|7463|7460|7478|7475|7458|7455|15183
1637765400000|2021-11-24 14:50:00|7462|7459|7437|7434|7469|7465|7432|7430|18043
1637765700000|2021-11-24 14:55:00|7436|7435|7450|7445|7450|7446|7431|7429|15393
1637766000000|2021-11-24 15:00:00|7449|7443|7441|7438|7457|7451|7436|7432|17793
1637766300000|2021-11-24 15:05:00|7442|7437|7448|7445|7449|7448|7436|7434|13749
1637766600000|2021-11-24 15:10:00|7447|7446|7451|7448|7461|7460|7445|7444|22726
1637766900000|2021-11-24 15:15:00|7452|7449|7445|7444|7452|7449|7437|7435|14261
1637767200000|2021-11-24 15:20:00|7444|7443|7447|7445|7448|7446|7441|7438|26078
1637767500000|2021-11-24 15:25:00|7446|7446|7449|7447|7452|7450|7442|7440|8679
1637767800000|2021-11-24 15:30:00|7450|7448|7441|7439|7452|7450|7438|7436|11907
1637768100000|2021-11-24 15:35:00|7440|7440|7438|7437|7441|7440|7435|7434|16796
1637768400000|2021-11-24 15:40:00|7440|7438|7452|7451|7452|7451|7438|7436|10767
1637768700000|2021-11-24 15:45:00|7451|7450|7452|7450|7458|7456|7450|7449|15123
1637769000000|2021-11-24 15:50:00|7451|7449|7443|7442|7452|7450|7439|7438|13689
1637769300000|2021-11-24 15:55:00|7442|7441|7449|7447|7452|7450|7442|7440|8236
1637769600000|2021-11-24 16:00:00|7450|7446|7448|7446|7452|7450|7447|7445|10840
1637769900000|2021-11-24 16:05:00|7449|7447|7440|7438|7449|7448|7438|7437|16353
1637770200000|2021-11-24 16:10:00|7439|7437|7443|7442|7443|7442|7434|7432|11102
1637770500000|2021-11-24 16:15:00|7444|7443|7442|7441|7446|7445|7440|7439|8904
1637770800000|2021-11-24 16:20:00|7441|7440|7445|7444|7446|7445|7436|7435|10463
1637771100000|2021-11-24 16:25:00|7446|7445|7445|7444|7451|7448|7439|7437|18806
1637771400000|2021-11-24 16:30:00|7446|7445|7453|7452|7453|7452|7440|7439|22998
1637771700000|2021-11-24 16:35:00|7454|7453|7458|7456|7462|7461|7451|7450|32462
1637772000000|2021-11-24 16:40:00|7457|7455|7465|7463|7466|7465|7455|7453|13239
1637772300000|2021-11-24 16:45:00|7464|7462|7465|7463|7469|7467|7463|7462|12481
1637772600000|2021-11-24 16:50:00|7464|7462|7467|7465|7469|7468|7461|7460|11270
1637772900000|2021-11-24 16:55:00|7468|7464|7467|7465|7471|7470|7463|7460|20976
1637773200000|2021-11-24 17:00:00|7466|7466|7464|7462|7468|7467|7463|7461|9276
1637773500000|2021-11-24 17:05:00|7463|7461|7472|7470|7472|7471|7462|7461|18306
1637773800000|2021-11-24 17:10:00|7471|7469|7478|7477|7478|7477|7468|7465|9981
1637774100000|2021-11-24 17:15:00|7479|7478|7477|7476|7479|7478|7472|7471|22653
1637774400000|2021-11-24 17:20:00|7478|7475|7479|7477|7484|7483|7476|7475|21563
1637774700000|2021-11-24 17:25:00|7478|7478|7471|7470|7479|7478|7470|7468|8433
1637775000000|2021-11-24 17:30:00|7470|7469|7473|7472|7475|7474|7470|7469|11005
1637775300000|2021-11-24 17:35:00|7472|7470|7459|7457|7472|7470|7459|7457|18167
1637775600000|2021-11-24 17:40:00|7458|7458|7464|7463|7464|7463|7458|7457|12027
1637775900000|2021-11-24 17:45:00|7463|7462|7475|7473|7475|7474|7462|7461|11467
1637776200000|2021-11-24 17:50:00|7474|7472|7475|7473|7475|7474|7470|7469|9829
1637776500000|2021-11-24 17:55:00|7474|7474|7475|7474|7480|7479|7474|7473|11381
1637776800000|2021-11-24 18:00:00|7474|7473|7479|7478|7479|7478|7472|7471|8667
1637777100000|2021-11-24 18:05:00|7478|7477|7484|7483|7484|7483|7477|7476|9941
1637777400000|2021-11-24 18:10:00|7483|7482|7485|7483|7485|7484|7482|7481|11360
1637777700000|2021-11-24 18:15:00|7484|7484|7486|7484|7486|7484|7481|7479|6820
1637778000000|2021-11-24 18:20:00|7487|7485|7487|7486|7489|7488|7483|7482|14611
1637778300000|2021-11-24 18:25:00|7486|7485|7486|7485|7487|7486|7482|7480|4440
1637778600000|2021-11-24 18:30:00|7485|7484|7485|7484|7485|7484|7483|7481|9069
1637778900000|2021-11-24 18:35:00|7486|7485|7485|7483|7486|7485|7483|7482|6035
1637779200000|2021-11-24 18:40:00|7484|7484|7480|7479|7485|7484|7477|7475|19836
1637779500000|2021-11-24 18:45:00|7479|7478|7480|7479|7480|7479|7474|7473|14491
1637779800000|2021-11-24 18:50:00|7479|7478|7481|7480|7482|7481|7478|7476|10068
1637780100000|2021-11-24 18:55:00|7480|7478|7486|7485|7486|7485|7480|7478|27558
1637780400000|2021-11-24 19:00:00|7487|7486|7484|7482|7487|7486|7480|7478|21459
1637780700000|2021-11-24 19:05:00|7483|7483|7472|7470|7484|7483|7465|7462|19519
1637781000000|2021-11-24 19:10:00|7471|7469|7468|7466|7474|7472|7467|7465|8567
1637781300000|2021-11-24 19:15:00|7467|7467|7469|7468|7470|7469|7467|7465|11939
1637781600000|2021-11-24 19:20:00|7468|7467|7466|7465|7468|7467|7465|7463|6889
1637781900000|2021-11-24 19:25:00|7467|7466|7470|7468|7470|7469|7466|7464|8514
1637782200000|2021-11-24 19:30:00|7469|7467|7481|7480|7481|7480|7468|7467|15449
1637782500000|2021-11-24 19:35:00|7480|7479|7482|7481|7482|7481|7478|7477|13376
1637782800000|2021-11-24 19:40:00|7481|7480|7476|7474|7482|7481|7474|7472|12746
1637783100000|2021-11-24 19:45:00|7475|7473|7483|7481|7483|7482|7474|7472|10726
1637783400000|2021-11-24 19:50:00|7482|7482|7486|7484|7487|7486|7481|7480|15270
1637783700000|2021-11-24 19:55:00|7485|7485|7483|7482|7486|7485|7482|7481|13179
1637784000000|2021-11-24 20:00:00|7484|7483|7480|7479|7485|7484|7478|7477|11783
1637784300000|2021-11-24 20:05:00|7481|7478|7490|7488|7490|7489|7481|7478|19641
1637784600000|2021-11-24 20:10:00|7489|7487|7486|7485|7489|7488|7485|7483|10551
1637784900000|2021-11-24 20:15:00|7485|7484|7489|7488|7490|7489|7485|7484|18769
1637785200000|2021-11-24 20:20:00|7490|7489|7490|7489|7498|7497|7488|7487|28478
1637785500000|2021-11-24 20:25:00|7491|7490|7505|7503|7505|7504|7489|7487|42704
1637785800000|2021-11-24 20:30:00|7504|7504|7500|7499|7507|7505|7496|7495|38363
1637786100000|2021-11-24 20:35:00|7499|7498|7494|7493|7500|7499|7485|7484|35528
1637786400000|2021-11-24 20:40:00|7493|7492|7504|7503|7507|7506|7493|7492|51726
1637786700000|2021-11-24 20:45:00|7503|7502|7497|7496|7504|7503|7493|7492|84228
1637787000000|2021-11-24 20:50:00|7498|7497|7501|7500|7506|7504|7497|7496|93661
1637787300000|2021-11-24 20:55:00|7502|7501|7493|7491|7502|7501|7490|7489|176574
1637937000000|2021-11-26 14:30:00|7489|7431|7468|7463|7489|7469|7448|7430|49258
1637937300000|2021-11-26 14:35:00|7467|7461|7455|7449|7473|7468|7454|7443|19951
1637937600000|2021-11-26 14:40:00|7454|7450|7487|7482|7496|7493|7443|7439|36339
1637937900000|2021-11-26 14:45:00|7486|7481|7469|7466|7490|7486|7464|7460|17716
1637938200000|2021-11-26 14:50:00|7468|7465|7452|7449|7468|7466|7439|7436|27038
1637938500000|2021-11-26 14:55:00|7451|7450|7433|7429|7452|7450|7428|7425|14727
1637938800000|2021-11-26 15:00:00|7434|7430|7443|7440|7452|7446|7422|7420|28158
1637939100000|2021-11-26 15:05:00|7442|7439|7432|7429|7446|7443|7430|7428|21761
1637939400000|2021-11-26 15:10:00|7433|7430|7425|7421|7438|7436|7424|7421|23940
1637939700000|2021-11-26 15:15:00|7427|7422|7439|7436|7441|7437|7424|7422|68926
1637940000000|2021-11-26 15:20:00|7438|7437|7446|7444|7454|7452|7438|7436|15599
1637940300000|2021-11-26 15:25:00|7445|7443|7445|7443|7448|7447|7432|7429|16810
1637940600000|2021-11-26 15:30:00|7446|7442|7459|7456|7459|7457|7442|7440|9909
1637940900000|2021-11-26 15:35:00|7458|7457|7461|7459|7462|7459|7453|7450|10912
1637941200000|2021-11-26 15:40:00|7462|7460|7473|7470|7473|7471|7460|7459|31261
1637941500000|2021-11-26 15:45:00|7472|7469|7459|7455|7478|7476|7457|7455|16212
1637941800000|2021-11-26 15:50:00|7458|7456|7451|7449|7465|7462|7450|7449|12173
1637942100000|2021-11-26 15:55:00|7450|7448|7458|7456|7460|7458|7445|7443|14614
1637942400000|2021-11-26 16:00:00|7457|7455|7428|7426|7457|7455|7428|7426|23748
1637942700000|2021-11-26 16:05:00|7427|7425|7408|7406|7427|7425|7406|7404|25117
1637943000000|2021-11-26 16:10:00|7407|7407|7422|7419|7428|7426|7407|7406|37402
1637943300000|2021-11-26 16:15:00|7421|7420|7423|7420|7429|7427|7420|7417|15014
1637943600000|2021-11-26 16:20:00|7422|7421|7414|7411|7424|7423|7413|7410|20594
1637943900000|2021-11-26 16:25:00|7413|7410|7401|7398|7414|7411|7394|7393|28948
1637944200000|2021-11-26 16:30:00|7400|7399|7388|7386|7401|7400|7381|7378|19609
1637944500000|2021-11-26 16:35:00|7387|7387|7379|7377|7389|7387|7378|7377|30285
1637944800000|2021-11-26 16:40:00|7380|7378|7393|7391|7394|7393|7373|7371|32418
1637945100000|2021-11-26 16:45:00|7394|7392|7387|7385|7400|7399|7387|7384|13425
1637945400000|2021-11-26 16:50:00|7386|7386|7378|7376|7387|7386|7374|7372|16993
1637945700000|2021-11-26 16:55:00|7377|7377|7384|7383|7389|7388|7376|7374|19391
1637946000000|2021-11-26 17:00:00|7385|7384|7391|7389|7395|7393|7383|7380|24377
1637946300000|2021-11-26 17:05:00|7390|7388|7406|7404|7409|7407|7388|7387|37023
1637946600000|2021-11-26 17:10:00|7407|7405|7404|7403|7410|7408|7402|7401|27028
1637946900000|2021-11-26 17:15:00|7405|7402|7413|7411|7413|7412|7397|7395|73346
1637947200000|2021-11-26 17:20:00|7412|7410|7412|7410|7421|7419|7409|7405|111426
1637947500000|2021-11-26 17:25:00|7413|7411|7416|7414|7422|7421|7413|7411|15001
1637947800000|2021-11-26 17:30:00|7417|7415|7415|7411|7424|7422|7413|7410|28088
1637948100000|2021-11-26 17:35:00|7414|7412|7415|7413|7424|7423|7413|7411|11261
1637948400000|2021-11-26 17:40:00|7416|7414|7390|7387|7416|7415|7385|7383|23009
1637948700000|2021-11-26 17:45:00|7389|7386|7385|7382|7389|7388|7381|7380|31677
1637949000000|2021-11-26 17:50:00|7384|7381|7360|7357|7384|7381|7355|7354|78290
1637949300000|2021-11-26 17:55:00|7361|7358|7373|7369|7393|7391|7360|7358|145330
1637949600000|2021-11-26 18:00:00|7374|7367|7382|7359|7382|7367|7374|7359|0
1638196200000|2021-11-29 14:30:00|7441|7422|7410|7401|7441|7427|7367|7360|100105
1638196500000|2021-11-29 14:35:00|7409|7400|7389|7381|7422|7414|7375|7370|51774
1638196800000|2021-11-29 14:40:00|7387|7382|7405|7401|7411|7409|7384|7381|44557
1638197100000|2021-11-29 14:45:00|7408|7402|7397|7394|7424|7420|7396|7392|45844
1638197400000|2021-11-29 14:50:00|7398|7395|7385|7383|7407|7404|7384|7379|32487
1638197700000|2021-11-29 14:55:00|7386|7384|7395|7391|7399|7396|7374|7372|23968
1638198000000|2021-11-29 15:00:00|7394|7389|7400|7397|7404|7403|7388|7385|31609
1638198300000|2021-11-29 15:05:00|7399|7395|7411|7408|7419|7418|7396|7393|36086
1638198600000|2021-11-29 15:10:00|7410|7407|7394|7391|7411|7408|7388|7386|30866
1638198900000|2021-11-29 15:15:00|7395|7392|7393|7391|7404|7403|7389|7387|29273
1638199200000|2021-11-29 15:20:00|7392|7390|7394|7392|7399|7398|7383|7381|21723
1638199500000|2021-11-29 15:25:00|7395|7393|7390|7387|7397|7395|7387|7386|19064
1638199800000|2021-11-29 15:30:00|7391|7388|7400|7398|7412|7410|7391|7388|33294
1638200100000|2021-11-29 15:35:00|7399|7397|7397|7393|7399|7398|7389|7387|21377
1638200400000|2021-11-29 15:40:00|7396|7394|7371|7369|7396|7395|7369|7366|18361
1638200700000|2021-11-29 15:45:00|7372|7371|7360|7358|7373|7371|7357|7355|28245
1638201000000|2021-11-29 15:50:00|7358|7357|7366|7364|7368|7367|7358|7356|21771
1638201300000|2021-11-29 15:55:00|7367|7365|7360|7358|7369|7368|7358|7356|33304
1638201600000|2021-11-29 16:00:00|7359|7357|7362|7360|7368|7366|7355|7354|19114
1638201900000|2021-11-29 16:05:00|7363|7361|7393|7390|7393|7390|7363|7361|41811
1638202200000|2021-11-29 16:10:00|7392|7389|7403|7400|7403|7400|7387|7386|36548
1638202500000|2021-11-29 16:15:00|7402|7401|7411|7409|7415|7413|7400|7399|49760
1638202800000|2021-11-29 16:20:00|7410|7410|7421|7418|7422|7420|7410|7409|72493
1638203100000|2021-11-29 16:25:00|7422|7420|7427|7425|7430|7429|7420|7418|33096
1638203400000|2021-11-29 16:30:00|7429|7426|7416|7415|7430|7427|7415|7414|16142
1638203700000|2021-11-29 16:35:00|7417|7416|7414|7413|7422|7421|7413|7411|43556
1638204000000|2021-11-29 16:40:00|7415|7414|7429|7428|7429|7428|7415|7414|67499
1638204300000|2021-11-29 16:45:00|7430|7429|7425|7424|7434|7433|7425|7424|24009
1638204600000|2021-11-29 16:50:00|7426|7425|7416|7414|7427|7425|7415|7414|18766
1638204900000|2021-11-29 16:55:00|7415|7413|7416|7415|7419|7417|7413|7412|7204
1638205200000|2021-11-29 17:00:00|7415|7414|7422|7420|7422|7421|7415|7414|8596
1638205500000|2021-11-29 17:05:00|7423|7421|7429|7427|7430|7428|7423|7421|20440
1638205800000|2021-11-29 17:10:00|7428|7426|7428|7427|7430|7429|7427|7426|8282
1638206100000|2021-11-29 17:15:00|7429|7426|7445|7443|7445|7443|7427|7426|17525
1638206400000|2021-11-29 17:20:00|7444|7442|7447|7446|7449|7448|7442|7441|18909
1638206700000|2021-11-29 17:25:00|7448|7445|7439|7437|7448|7445|7434|7433|12198
1638207000000|2021-11-29 17:30:00|7438|7438|7442|7440|7443|7442|7436|7435|9824
1638207300000|2021-11-29 17:35:00|7443|7441|7440|7439|7443|7441|7439|7438|8113
1638207600000|2021-11-29 17:40:00|7441|7440|7446|7445|7446|7445|7441|7440|13730
1638207900000|2021-11-29 17:45:00|7447|7446|7450|7449|7450|7449|7440|7439|26854
1638208200000|2021-11-29 17:50:00|7449|7448|7453|7452|7456|7455|7448|7447|17637
1638208500000|2021-11-29 17:55:00|7452|7451|7447|7446|7452|7451|7446|7445|19786
1638208800000|2021-11-29 18:00:00|7448|7447|7457|7455|7457|7456|7447|7445|10544
1638209100000|2021-11-29 18:05:00|7456|7454|7458|7457|7458|7457|7453|7452|8762
1638209400000|2021-11-29 18:10:00|7459|7458|7461|7460|7463|7462|7459|7457|11643
1638209700000|2021-11-29 18:15:00|7460|7459|7464|7463|7465|7464|7460|7459|10564
1638210000000|2021-11-29 18:20:00|7463|7462|7457|7455|7463|7462|7454|7453|14409
1638210300000|2021-11-29 18:25:00|7458|7456|7451|7449|7459|7458|7446|7445|10941
1638210600000|2021-11-29 18:30:00|7452|7450|7451|7450|7454|7453|7450|7449|9537
1638210900000|2021-11-29 18:35:00|7452|7451|7446|7445|7454|7452|7443|7441|11686
1638211200000|2021-11-29 18:40:00|7445|7444|7450|7448|7451|7450|7443|7442|10120
1638211500000|2021-11-29 18:45:00|7451|7449|7453|7451|7453|7452|7448|7447|13208
1638211800000|2021-11-29 18:50:00|7454|7452|7457|7455|7457|7456|7454|7452|8385
1638212100000|2021-11-29 18:55:00|7456|7456|7460|7459|7466|7465|7456|7456|9638
1638212400000|2021-11-29 19:00:00|7459|7458|7461|7459|7463|7461|7459|7458|9059
1638212700000|2021-11-29 19:05:00|7460|7460|7459|7458|7462|7461|7455|7454|13698
1638213000000|2021-11-29 19:10:00|7460|7459|7471|7469|7471|7469|7459|7457|13877
1638213300000|2021-11-29 19:15:00|7470|7468|7463|7462|7470|7469|7463|7461|9185
1638213600000|2021-11-29 19:20:00|7464|7463|7464|7462|7468|7467|7462|7461|9833
1638213900000|2021-11-29 19:25:00|7465|7463|7467|7465|7468|7466|7465|7463|7567
1638214200000|2021-11-29 19:30:00|7466|7464|7468|7466|7470|7469|7464|7463|18219
1638214500000|2021-11-29 19:35:00|7467|7465|7458|7456|7470|7469|7457|7455|15479
1638214800000|2021-11-29 19:40:00|7459|7457|7449|7448|7460|7459|7449|7448|14192
1638215100000|2021-11-29 19:45:00|7448|7447|7457|7455|7458|7457|7448|7446|20003
1638215400000|2021-11-29 19:50:00|7456|7456|7458|7456|7462|7461|7454|7453|17463
1638215700000|2021-11-29 19:55:00|7457|7457|7458|7457|7460|7459|7455|7453|11746
1638216000000|2021-11-29 20:00:00|7459|7458|7464|7463|7467|7466|7459|7458|14606
1638216300000|2021-11-29 20:05:00|7463|7462|7460|7458|7471|7469|7458|7456|44310
1638216600000|2021-11-29 20:10:00|7459|7457|7459|7458|7460|7458|7453|7452|13643
1638216900000|2021-11-29 20:15:00|7460|7459|7451|7450|7461|7460|7448|7446|15190
1638217200000|2021-11-29 20:20:00|7452|7451|7460|7459|7461|7460|7452|7451|10659
1638217500000|2021-11-29 20:25:00|7459|7458|7463|7461|7466|7465|7454|7453|20077
1638217800000|2021-11-29 20:30:00|7462|7460|7457|7456|7463|7461|7453|7452|14654
1638218100000|2021-11-29 20:35:00|7458|7457|7455|7454|7459|7458|7449|7448|23067
1638218400000|2021-11-29 20:40:00|7456|7455|7444|7443|7460|7458|7444|7442|33032
1638218700000|2021-11-29 20:45:00|7443|7442|7447|7446|7447|7446|7438|7437|38191
1638219000000|2021-11-29 20:50:00|7446|7445|7452|7451|7453|7452|7443|7442|62811
1638219300000|2021-11-29 20:55:00|7453|7452|7441|7440|7462|7461|7441|7440|181799
1638282600000|2021-11-30 14:30:00|7442|7360|7353|7345|7442|7390|7342|7335|74703
1638282900000|2021-11-30 14:35:00|7356|7346|7331|7327|7356|7352|7328|7326|45208
1638283200000|2021-11-30 14:40:00|7332|7328|7324|7321|7337|7334|7314|7311|35455
1638283500000|2021-11-30 14:45:00|7323|7320|7326|7322|7332|7327|7313|7310|44915
1638283800000|2021-11-30 14:50:00|7327|7324|7360|7358|7361|7359|7321|7317|45018
1638284100000|2021-11-30 14:55:00|7361|7357|7360|7356|7371|7367|7351|7348|33667
1638284400000|2021-11-30 15:00:00|7359|7355|7367|7363|7371|7367|7347|7345|29162
1638284700000|2021-11-30 15:05:00|7368|7362|7362|7360|7369|7368|7353|7350|27491
1638285000000|2021-11-30 15:10:00|7363|7359|7370|7366|7379|7377|7362|7359|34725
1638285300000|2021-11-30 15:15:00|7369|7367|7366|7364|7378|7375|7362|7360|18096
1638285600000|2021-11-30 15:20:00|7365|7363|7356|7353|7366|7365|7355|7352|18296
1638285900000|2021-11-30 15:25:00|7357|7354|7331|7328|7357|7354|7326|7324|39090
1638286200000|2021-11-30 15:30:00|7330|7329|7352|7349|7356|7353|7327|7325|23871
1638286500000|2021-11-30 15:35:00|7351|7348|7335|7333|7352|7348|7331|7329|38150
1638286800000|2021-11-30 15:40:00|7334|7332|7327|7326|7338|7336|7327|7325|16602
1638287100000|2021-11-30 15:45:00|7328|7327|7322|7320|7334|7332|7321|7319|58513
1638287400000|2021-11-30 15:50:00|7321|7319|7296|7292|7322|7319|7287|7285|53882
1638287700000|2021-11-30 15:55:00|7297|7294|7313|7311|7313|7311|7295|7292|19824
1638288000000|2021-11-30 16:00:00|7312|7310|7298|7295|7312|7310|7294|7291|31660
1638288300000|2021-11-30 16:05:00|7297|7296|7295|7293|7306|7305|7294|7291|31159
1638288600000|2021-11-30 16:10:00|7294|7292|7307|7303|7307|7305|7290|7288|39531
1638288900000|2021-11-30 16:15:00|7306|7302|7309|7308|7316|7315|7305|7302|32854
1638289200000|2021-11-30 16:20:00|7310|7309|7304|7302|7315|7314|7300|7298|24599
1638289500000|2021-11-30 16:25:00|7303|7301|7293|7291|7304|7301|7288|7287|29953
1638289800000|2021-11-30 16:30:00|7292|7290|7303|7301|7306|7303|7290|7289|19185
1638290100000|2021-11-30 16:35:00|7302|7300|7293|7292|7304|7302|7292|7290|19143
1638290400000|2021-11-30 16:40:00|7294|7290|7282|7280|7299|7298|7280|7277|21755
1638290700000|2021-11-30 16:45:00|7281|7279|7282|7280|7285|7283|7273|7272|21378
1638291000000|2021-11-30 16:50:00|7283|7281|7267|7265|7288|7285|7266|7264|24900
1638291300000|2021-11-30 16:55:00|7266|7264|7276|7274|7279|7276|7260|7257|17094
1638291600000|2021-11-30 17:00:00|7277|7273|7276|7274|7286|7283|7271|7268|12895
1638291900000|2021-11-30 17:05:00|7277|7275|7281|7279|7292|7289|7276|7274|10775
1638292200000|2021-11-30 17:10:00|7282|7280|7267|7265|7282|7281|7267|7265|30525
1638292500000|2021-11-30 17:15:00|7266|7266|7279|7277|7284|7280|7266|7264|22172
1638292800000|2021-11-30 17:20:00|7278|7276|7285|7283|7287|7284|7273|7272|25017
1638293100000|2021-11-30 17:25:00|7284|7282|7292|7290|7296|7294|7284|7282|19732
1638293400000|2021-11-30 17:30:00|7291|7289|7283|7280|7292|7290|7281|7279|17515
1638293700000|2021-11-30 17:35:00|7284|7281|7273|7271|7287|7284|7273|7271|17244
1638294000000|2021-11-30 17:40:00|7272|7270|7280|7277|7282|7280|7268|7266|16514
1638294300000|2021-11-30 17:45:00|7279|7276|7279|7277|7287|7286|7273|7272|17718
1638294600000|2021-11-30 17:50:00|7280|7278|7279|7277|7281|7278|7272|7271|12184
1638294900000|2021-11-30 17:55:00|7278|7276|7279|7278|7280|7278|7270|7269|14087
1638295200000|2021-11-30 18:00:00|7280|7279|7282|7280|7290|7288|7275|7273|14439
1638295500000|2021-11-30 18:05:00|7281|7279|7261|7259|7281|7280|7261|7259|23338
1638295800000|2021-11-30 18:10:00|7260|7258|7265|7263|7267|7266|7253|7252|20059
1638296100000|2021-11-30 18:15:00|7264|7262|7265|7262|7271|7268|7257|7256|15970
1638296400000|2021-11-30 18:20:00|7266|7263|7272|7271|7273|7272|7266|7263|14880
1638296700000|2021-11-30 18:25:00|7271|7270|7284|7282|7286|7284|7267|7265|12214
1638297000000|2021-11-30 18:30:00|7283|7283|7276|7275|7293|7291|7272|7271|19921
1638297300000|2021-11-30 18:35:00|7275|7274|7286|7285|7287|7286|7275|7274|55348
1638297600000|2021-11-30 18:40:00|7287|7286|7287|7285|7292|7289|7285|7284|14416
1638297900000|2021-11-30 18:45:00|7286|7284|7300|7296|7300|7297|7284|7281|45412
1638298200000|2021-11-30 18:50:00|7301|7297|7308|7306|7309|7307|7297|7296|19305
1638298500000|2021-11-30 18:55:00|7309|7307|7304|7302|7312|7311|7302|7300|24233
1638298800000|2021-11-30 19:00:00|7303|7303|7304|7302|7309|7307|7301|7299|14911
1638299100000|2021-11-30 19:05:00|7305|7303|7297|7296|7306|7304|7294|7292|50640
1638299400000|2021-11-30 19:10:00|7298|7297|7292|7290|7303|7301|7291|7287|10411
1638299700000|2021-11-30 19:15:00|7293|7291|7281|7280|7294|7292|7280|7278|21809
1638300000000|2021-11-30 19:20:00|7280|7279|7282|7280|7283|7282|7275|7273|23196
1638300300000|2021-11-30 19:25:00|7281|7279|7285|7283|7288|7286|7276|7273|27663
1638300600000|2021-11-30 19:30:00|7284|7282|7288|7286|7293|7292|7278|7277|81949
1638300900000|2021-11-30 19:35:00|7289|7287|7287|7284|7294|7292|7285|7284|14416
1638301200000|2021-11-30 19:40:00|7286|7285|7283|7281|7288|7286|7280|7278|11826
1638301500000|2021-11-30 19:45:00|7282|7282|7276|7274|7284|7283|7274|7272|22224
1638301800000|2021-11-30 19:50:00|7277|7275|7265|7263|7278|7277|7264|7263|29175
1638302100000|2021-11-30 19:55:00|7264|7264|7258|7256|7270|7267|7257|7255|18432
1638302400000|2021-11-30 20:00:00|7260|7257|7260|7258|7261|7259|7252|7251|19893
1638302700000|2021-11-30 20:05:00|7259|7257|7236|7233|7259|7257|7231|7229|40198
1638303000000|2021-11-30 20:10:00|7235|7234|7222|7220|7238|7237|7221|7219|32365
1638303300000|2021-11-30 20:15:00|7221|7221|7198|7195|7225|7224|7197|7195|58787
1638303600000|2021-11-30 20:20:00|7197|7196|7200|7198|7207|7205|7194|7192|55856
1638303900000|2021-11-30 20:25:00|7201|7199|7200|7197|7205|7204|7191|7189|61479
1638304200000|2021-11-30 20:30:00|7199|7198|7187|7185|7200|7198|7185|7183|64975
1638304500000|2021-11-30 20:35:00|7186|7184|7168|7166|7186|7185|7163|7161|100052
1638304800000|2021-11-30 20:40:00|7167|7165|7135|7133|7167|7165|7129|7126|117239
1638305100000|2021-11-30 20:45:00|7136|7134|7142|7141|7157|7155|7136|7134|111733
1638305400000|2021-11-30 20:50:00|7141|7140|7122|7120|7141|7140|7120|7118|152344
1638305700000|2021-11-30 20:55:00|7123|7122|7121|7120|7132|7131|7116|7115|374846
1638369000000|2021-12-01 14:30:00|7224|7155|7186|7180|7226|7195|7165|7155|74405
1638369300000|2021-12-01 14:35:00|7187|7179|7180|7175|7187|7182|7147|7140|44016
1638369600000|2021-12-01 14:40:00|7179|7174|7169|7163|7190|7185|7163|7158|49119
1638369900000|2021-12-01 14:45:00|7168|7164|7171|7166|7176|7173|7159|7155|59820
1638370200000|2021-12-01 14:50:00|7170|7165|7165|7162|7172|7170|7155|7150|19238
1638370500000|2021-12-01 14:55:00|7163|7160|7165|7160|7172|7171|7157|7154|22041
1638370800000|2021-12-01 15:00:00|7164|7161|7195|7190|7197|7193|7163|7160|19947
1638371100000|2021-12-01 15:05:00|7196|7189|7210|7207|7212|7210|7191|7189|38584
1638371400000|2021-12-01 15:10:00|7211|7208|7222|7217|7225|7222|7207|7205|20169
1638371700000|2021-12-01 15:15:00|7220|7214|7222|7219|7233|7230|7215|7213|38381
1638372000000|2021-12-01 15:20:00|7221|7220|7223|7221|7236|7233|7221|7219|19112
1638372300000|2021-12-01 15:25:00|7222|7220|7210|7207|7223|7220|7204|7201|20008
1638372600000|2021-12-01 15:30:00|7209|7208|7200|7198|7214|7212|7199|7197|35969
1638372900000|2021-12-01 15:35:00|7199|7197|7207|7204|7207|7206|7192|7190|16625
1638373200000|2021-12-01 15:40:00|7206|7205|7213|7210|7225|7223|7198|7197|21728
1638373500000|2021-12-01 15:45:00|7212|7211|7205|7203|7217|7215|7202|7200|14562
1638373800000|2021-12-01 15:50:00|7206|7202|7219|7216|7221|7219|7201|7200|35218
1638374100000|2021-12-01 15:55:00|7218|7217|7215|7214|7219|7217|7210|7207|20438
1638374400000|2021-12-01 16:00:00|7214|7213|7227|7225|7229|7228|7211|7209|55887
1638374700000|2021-12-01 16:05:00|7226|7224|7228|7226|7232|7231|7222|7220|33715
1638375000000|2021-12-01 16:10:00|7229|7227|7253|7251|7253|7251|7229|7226|56644
1638375300000|2021-12-01 16:15:00|7252|7250|7256|7254|7261|7259|7247|7246|95768
1638375600000|2021-12-01 16:20:00|7255|7255|7263|7261|7274|7272|7255|7254|25302
1638375900000|2021-12-01 16:25:00|7262|7260|7265|7263|7276|7275|7258|7257|21854
1638376200000|2021-12-01 16:30:00|7266|7264|7260|7258|7267|7266|7253|7251|23671
1638376500000|2021-12-01 16:35:00|7261|7259|7258|7256|7265|7264|7254|7252|19015
1638376800000|2021-12-01 16:40:00|7257|7254|7260|7257|7262|7260|7252|7250|12769
1638377100000|2021-12-01 16:45:00|7259|7256|7263|7261|7263|7262|7253|7252|21911
1638377400000|2021-12-01 16:50:00|7262|7262|7265|7263|7265|7263|7257|7255|12097
1638377700000|2021-12-01 16:55:00|7264|7262|7279|7275|7280|7279|7258|7256|16449
1638378000000|2021-12-01 17:00:00|7278|7276|7267|7265|7278|7276|7259|7257|14877
1638378300000|2021-12-01 17:05:00|7266|7264|7270|7268|7273|7271|7263|7262|11761
1638378600000|2021-12-01 17:10:00|7269|7269|7283|7281|7286|7282|7268|7266|14032
1638378900000|2021-12-01 17:15:00|7282|7280|7273|7271|7282|7280|7266|7264|19960
1638379200000|2021-12-01 17:20:00|7272|7270|7269|7267|7280|7278|7268|7266|16482
1638379500000|2021-12-01 17:25:00|7270|7268|7261|7259|7270|7268|7259|7257|18405
1638379800000|2021-12-01 17:30:00|7260|7258|7244|7243|7260|7258|7244|7242|29110
1638380100000|2021-12-01 17:35:00|7245|7244|7258|7256|7259|7258|7241|7239|20154
1638380400000|2021-12-01 17:40:00|7257|7255|7251|7249|7257|7256|7248|7247|14236
1638380700000|2021-12-01 17:45:00|7252|7250|7253|7252|7255|7252|7240|7239|16288
1638381000000|2021-12-01 17:50:00|7252|7251|7250|7248|7256|7255|7250|7247|11042
1638381300000|2021-12-01 17:55:00|7249|7249|7257|7255|7260|7258|7246|7244|18056
1638381600000|2021-12-01 18:00:00|7256|7254|7236|7235|7258|7256|7236|7235|24757
1638381900000|2021-12-01 18:05:00|7237|7236|7230|7228|7239|7236|7225|7223|21353
1638382200000|2021-12-01 18:10:00|7229|7229|7238|7236|7244|7243|7229|7229|8834
1638382500000|2021-12-01 18:15:00|7237|7235|7218|7216|7237|7235|7217|7216|15983
1638382800000|2021-12-01 18:20:00|7219|7217|7217|7215|7220|7218|7213|7212|8517
1638383100000|2021-12-01 18:25:00|7215|7214|7219|7216|7223|7220|7212|7210|17639
1638383400000|2021-12-01 18:30:00|7220|7217|7207|7205|7220|7219|7202|7200|15255
1638383700000|2021-12-01 18:35:00|7208|7206|7200|7198|7208|7207|7197|7196|23299
1638384000000|2021-12-01 18:40:00|7201|7200|7199|7197|7203|7201|7188|7185|31275
1638384300000|2021-12-01 18:45:00|7198|7196|7199|7198|7205|7203|7194|7192|13394
1638384600000|2021-12-01 18:50:00|7200|7199|7206|7203|7209|7208|7196|7195|19229
1638384900000|2021-12-01 18:55:00|7205|7202|7204|7202|7213|7211|7202|7200|10527
1638385200000|2021-12-01 19:00:00|7203|7201|7187|7185|7204|7203|7187|7185|27590
1638385500000|2021-12-01 19:05:00|7188|7186|7177|7175|7188|7187|7176|7175|14016
1638385800000|2021-12-01 19:10:00|7176|7174|7179|7178|7183|7181|7171|7169|25075
1638386100000|2021-12-01 19:15:00|7180|7177|7181|7180|7188|7185|7175|7174|29697
1638386400000|2021-12-01 19:20:00|7182|7181|7194|7192|7200|7199|7179|7178|31119
1638386700000|2021-12-01 19:25:00|7193|7191|7198|7195|7202|7200|7187|7185|24887
1638387000000|2021-12-01 19:30:00|7197|7194|7207|7206|7210|7209|7192|7189|64161
1638387300000|2021-12-01 19:35:00|7206|7204|7185|7183|7207|7204|7185|7183|107737
1638387600000|2021-12-01 19:40:00|7184|7184|7187|7185|7188|7186|7178|7175|16489
1638387900000|2021-12-01 19:45:00|7188|7186|7181|7180|7188|7186|7179|7178|27833
1638388200000|2021-12-01 19:50:00|7182|7181|7171|7169|7182|7181|7170|7168|50253
1638388500000|2021-12-01 19:55:00|7172|7170|7180|7179|7184|7182|7171|7169|20837
1638388800000|2021-12-01 20:00:00|7181|7180|7174|7172|7184|7182|7171|7170|28496
1638389100000|2021-12-01 20:05:00|7173|7171|7166|7165|7176|7175|7166|7165|18098
1638389400000|2021-12-01 20:10:00|7165|7164|7170|7168|7173|7171|7164|7162|30856
1638389700000|2021-12-01 20:15:00|7169|7167|7162|7160|7169|7168|7152|7151|37671
1638390000000|2021-12-01 20:20:00|7161|7159|7143|7141|7161|7159|7142|7141|55262
1638390300000|2021-12-01 20:25:00|7142|7140|7138|7137|7150|7148|7136|7135|29795
1638390600000|2021-12-01 20:30:00|7137|7136|7135|7133|7143|7140|7130|7128|55052
1638390900000|2021-12-01 20:35:00|7136|7132|7149|7144|7154|7150|7134|7129|5852
1638391200000|2021-12-01 20:40:00|7147|7145|7148|7144|7155|7150|7137|7132|5075
1638391500000|2021-12-01 20:45:00|7149|7145|7124|7120|7149|7145|7123|7118|25015
1638391800000|2021-12-01 20:50:00|7126|7121|7110|7106|7126|7121|7107|7102|12872
1638392100000|2021-12-01 20:55:00|7111|7108|7087|7078|7112|7108|7085|7078|19385
1638455400000|2021-12-02 14:30:00|7026|7018|7068|7059|7092|7084|7026|7018|96361
1638455700000|2021-12-02 14:35:00|7067|7060|7093|7089|7098|7092|7066|7058|47512
1638456000000|2021-12-02 14:40:00|7092|7090|7074|7068|7099|7096|7070|7066|35488
1638456300000|2021-12-02 14:45:00|7073|7066|7104|7101|7108|7104|7066|7062|33394
1638456600000|2021-12-02 14:50:00|7103|7100|7125|7121|7129|7126|7102|7099|32354
1638456900000|2021-12-02 14:55:00|7126|7122|7125|7121|7133|7131|7113|7109|29369
1638457200000|2021-12-02 15:00:00|7123|7118|7140|7134|7140|7138|7122|7118|25908
1638457500000|2021-12-02 15:05:00|7139|7133|7147|7144|7150|7147|7135|7132|39356
1638457800000|2021-12-02 15:10:00|7146|7142|7133|7129|7147|7145|7131|7128|27878
1638458100000|2021-12-02 15:15:00|7131|7130|7150|7148|7150|7149|7131|7129|43348
1638458400000|2021-12-02 15:20:00|7153|7149|7156|7153|7175|7173|7147|7145|33477
1638458700000|2021-12-02 15:25:00|7155|7151|7146|7143|7157|7154|7145|7142|24116
1638459000000|2021-12-02 15:30:00|7145|7142|7153|7149|7168|7166|7142|7139|35455
1638459300000|2021-12-02 15:35:00|7152|7148|7139|7137|7156|7153|7136|7134|14582
1638459600000|2021-12-02 15:40:00|7138|7136|7136|7134|7147|7144|7132|7131|18726
1638459900000|2021-12-02 15:45:00|7134|7133|7136|7133|7136|7133|7118|7116|19264
1638460200000|2021-12-02 15:50:00|7137|7134|7143|7140|7143|7142|7132|7130|19982
1638460500000|2021-12-02 15:55:00|7144|7142|7159|7157|7160|7157|7130|7128|20982
1638460800000|2021-12-02 16:00:00|7160|7158|7164|7162|7167|7165|7158|7156|16223
1638461100000|2021-12-02 16:05:00|7165|7163|7167|7165|7170|7168|7156|7153|27153
1638461400000|2021-12-02 16:10:00|7166|7164|7155|7153|7168|7167|7154|7153|32357
1638461700000|2021-12-02 16:15:00|7154|7152|7155|7153|7158|7156|7139|7136|30058
1638462000000|2021-12-02 16:20:00|7154|7152|7160|7158|7164|7163|7149|7146|21846
1638462300000|2021-12-02 16:25:00|7159|7157|7150|7148|7159|7157|7148|7146|18901
1638462600000|2021-12-02 16:30:00|7151|7149|7162|7159|7166|7164|7151|7149|26073
1638462900000|2021-12-02 16:35:00|7161|7160|7169|7167|7169|7168|7161|7159|16889
1638463200000|2021-12-02 16:40:00|7170|7168|7171|7170|7180|7179|7169|7167|28482
1638463500000|2021-12-02 16:45:00|7170|7169|7165|7164|7171|7169|7160|7157|21797
1638463800000|2021-12-02 16:50:00|7164|7163|7176|7174|7176|7175|7163|7161|18904
1638464100000|2021-12-02 16:55:00|7177|7175|7191|7189|7193|7191|7174|7172|74362
1638464400000|2021-12-02 17:00:00|7190|7190|7196|7195|7200|7198|7189|7187|22672
1638464700000|2021-12-02 17:05:00|7195|7194|7183|7181|7200|7198|7183|7181|15782
1638465000000|2021-12-02 17:10:00|7182|7180|7199|7198|7204|7201|7182|7180|34754
1638465300000|2021-12-02 17:15:00|7202|7197|7198|7196|7204|7201|7189|7187|26997
1638465600000|2021-12-02 17:20:00|7197|7195|7193|7192|7201|7198|7186|7185|12144
1638465900000|2021-12-02 17:25:00|7195|7191|7191|7189|7195|7192|7186|7184|15081
1638466200000|2021-12-02 17:30:00|7193|7190|7184|7182|7197|7195|7184|7182|13125
1638466500000|2021-12-02 17:35:00|7183|7181|7195|7193|7196|7193|7180|7178|22927
1638466800000|2021-12-02 17:40:00|7194|7192|7202|7200|7203|7202|7193|7191|18327
1638467100000|2021-12-02 17:45:00|7203|7201|7224|7222|7224|7222|7201|7200|21668
1638467400000|2021-12-02 17:50:00|7223|7221|7221|7218|7230|7229|7219|7217|30300
1638467700000|2021-12-02 17:55:00|7220|7219|7227|7225|7230|7229|7219|7217|27504
1638468000000|2021-12-02 18:00:00|7228|7226|7228|7225|7235|7233|7216|7212|28885
1638468300000|2021-12-02 18:05:00|7227|7226|7234|7233|7235|7234|7227|7224|21236
1638468600000|2021-12-02 18:10:00|7233|7232|7240|7238|7240|7238|7231|7230|22490
1638468900000|2021-12-02 18:15:00|7239|7237|7233|7231|7244|7242|7232|7229|24612
1638469200000|2021-12-02 18:20:00|7232|7232|7225|7223|7234|7232|7221|7220|36486
1638469500000|2021-12-02 18:25:00|7226|7224|7225|7223|7233|7230|7220|7218|26848
1638469800000|2021-12-02 18:30:00|7226|7224|7224|7222|7227|7225|7218|7215|18305
1638470100000|2021-12-02 18:35:00|7225|7223|7228|7226|7232|7230|7222|7221|28055
1638470400000|2021-12-02 18:40:00|7227|7225|7229|7227|7230|7229|7224|7222|17874
1638470700000|2021-12-02 18:45:00|7228|7226|7224|7222|7228|7226|7215|7214|14247
1638471000000|2021-12-02 18:50:00|7223|7221|7217|7215|7224|7222|7211|7209|25305
1638471300000|2021-12-02 18:55:00|7216|7216|7230|7229|7231|7230|7216|7216|34829
1638471600000|2021-12-02 19:00:00|7229|7228|7222|7220|7233|7230|7222|7219|30306
1638471900000|2021-12-02 19:05:00|7221|7218|7230|7228|7230|7229|7219|7218|23354
1638472200000|2021-12-02 19:10:00|7231|7229|7228|7226|7233|7231|7227|7226|32371
1638472500000|2021-12-02 19:15:00|7229|7227|7225|7223|7232|7231|7222|7220|20786
1638472800000|2021-12-02 19:20:00|7226|7224|7231|7230|7231|7230|7225|7224|25739
1638473100000|2021-12-02 19:25:00|7232|7231|7245|7241|7250|7249|7232|7231|38274
1638473400000|2021-12-02 19:30:00|7244|7240|7231|7229|7244|7240|7231|7228|32178
1638473700000|2021-12-02 19:35:00|7230|7230|7232|7231|7235|7233|7226|7225|18278
1638474000000|2021-12-02 19:40:00|7233|7232|7232|7230|7236|7234|7229|7228|19499
1638474300000|2021-12-02 19:45:00|7231|7231|7228|7225|7233|7232|7224|7222|17372
1638474600000|2021-12-02 19:50:00|7230|7226|7229|7228|7232|7231|7222|7220|26646
1638474900000|2021-12-02 19:55:00|7230|7229|7226|7223|7230|7229|7224|7223|32762
1638475200000|2021-12-02 20:00:00|7225|7224|7218|7215|7230|7229|7217|7215|30587
1638475500000|2021-12-02 20:05:00|7217|7216|7218|7216|7225|7223|7213|7210|23300
1638475800000|2021-12-02 20:10:00|7219|7217|7217|7215|7221|7220|7207|7206|20880
1638476100000|2021-12-02 20:15:00|7218|7216|7215|7212|7225|7223|7210|7209|29294
1638476400000|2021-12-02 20:20:00|7214|7211|7204|7202|7214|7212|7204|7202|14725
1638476700000|2021-12-02 20:25:00|7203|7201|7215|7213|7217|7214|7200|7199|31445
1638477000000|2021-12-02 20:30:00|7214|7212|7212|7210|7219|7217|7209|7206|28251
1638477300000|2021-12-02 20:35:00|7211|7209|7205|7204|7212|7210|7204|7203|39393
1638477600000|2021-12-02 20:40:00|7204|7203|7215|7213|7216|7215|7202|7201|46012
1638477900000|2021-12-02 20:45:00|7214|7212|7207|7204|7214|7212|7195|7193|102144
1638478200000|2021-12-02 20:50:00|7206|7205|7195|7193|7211|7208|7192|7190|113579
1638478500000|2021-12-02 20:55:00|7194|7192|7188|7185|7195|7194|7172|7171|238608
1638541800000|2021-12-03 14:30:00|7219|7187|7214|7210|7230|7224|7202|7164|62503
1638542100000|2021-12-03 14:35:00|7213|7206|7207|7204|7219|7213|7205|7198|22353
1638542400000|2021-12-03 14:40:00|7208|7205|7210|7207|7224|7221|7204|7199|23357
1638542700000|2021-12-03 14:45:00|7209|7205|7196|7194|7214|7211|7192|7190|43467
1638543000000|2021-12-03 14:50:00|7197|7195|7196|7193|7201|7198|7188|7184|25751
1638543300000|2021-12-03 14:55:00|7195|7194|7163|7155|7199|7196|7162|7154|12628
1638543600000|2021-12-03 15:00:00|7162|7156|7182|7178|7187|7184|7161|7156|18477
1638543900000|2021-12-03 15:05:00|7179|7179|7164|7160|7189|7187|7160|7159|24232
1638544200000|2021-12-03 15:10:00|7162|7159|7136|7133|7167|7163|7128|7126|25345
1638544500000|2021-12-03 15:15:00|7135|7132|7138|7135|7141|7138|7126|7124|13376
1638544800000|2021-12-03 15:20:00|7137|7137|7178|7174|7178|7176|7133|7131|43835
1638545100000|2021-12-03 15:25:00|7177|7173|7185|7182|7185|7182|7169|7165|17266
1638545400000|2021-12-03 15:30:00|7184|7181|7172|7169|7185|7182|7166|7164|14517
1638545700000|2021-12-03 15:35:00|7171|7168|7189|7187|7192|7190|7166|7164|11474
1638546000000|2021-12-03 15:40:00|7188|7186|7186|7184|7199|7197|7185|7184|34653
1638546300000|2021-12-03 15:45:00|7187|7185|7193|7190|7194|7191|7178|7174|21266
1638546600000|2021-12-03 15:50:00|7192|7189|7190|7187|7192|7190|7176|7174|18009
1638546900000|2021-12-03 15:55:00|7189|7188|7175|7172|7195|7193|7174|7171|28120
1638547200000|2021-12-03 16:00:00|7174|7171|7182|7181|7184|7182|7166|7164|22230
1638547500000|2021-12-03 16:05:00|7181|7180|7189|7187|7191|7189|7177|7175|32429
1638547800000|2021-12-03 16:10:00|7190|7186|7205|7202|7205|7202|7186|7183|12344
1638548100000|2021-12-03 16:15:00|7204|7201|7207|7205|7207|7206|7197|7195|23674
1638548400000|2021-12-03 16:20:00|7206|7204|7219|7217|7234|7232|7202|7201|16371
1638548700000|2021-12-03 16:25:00|7220|7218|7226|7224|7230|7227|7220|7216|16135
1638549000000|2021-12-03 16:30:00|7227|7225|7247|7245|7248|7246|7226|7224|18535
1638549300000|2021-12-03 16:35:00|7246|7246|7259|7258|7265|7263|7246|7245|18097
1638549600000|2021-12-03 16:40:00|7260|7257|7242|7240|7266|7263|7238|7235|20683
1638549900000|2021-12-03 16:45:00|7241|7239|7251|7249|7256|7253|7233|7230|22225
1638550200000|2021-12-03 16:50:00|7250|7248|7234|7230|7251|7249|7232|7230|14824
1638550500000|2021-12-03 16:55:00|7233|7232|7227|7225|7235|7234|7220|7219|20001
1638550800000|2021-12-03 17:00:00|7226|7224|7238|7236|7240|7238|7224|7221|13798
1638551100000|2021-12-03 17:05:00|7237|7234|7244|7242|7244|7242|7231|7228|16357
1638551400000|2021-12-03 17:10:00|7243|7243|7244|7242|7249|7248|7240|7238|16674
1638551700000|2021-12-03 17:15:00|7243|7241|7252|7250|7252|7250|7242|7239|12558
1638552000000|2021-12-03 17:20:00|7253|7251|7261|7259|7264|7262|7250|7249|20647
1638552300000|2021-12-03 17:25:00|7260|7258|7265|7263|7265|7263|7258|7257|13862
1638552600000|2021-12-03 17:30:00|7264|7264|7248|7246|7265|7264|7246|7243|17402
1638552900000|2021-12-03 17:35:00|7249|7247|7258|7256|7265|7264|7248|7246|21422
1638553200000|2021-12-03 17:40:00|7259|7255|7249|7247|7263|7261|7249|7246|15569
1638553500000|2021-12-03 17:45:00|7250|7248|7252|7250|7256|7254|7249|7247|13866
1638553800000|2021-12-03 17:50:00|7253|7251|7260|7258|7265|7263|7252|7250|22289
1638554100000|2021-12-03 17:55:00|7259|7257|7261|7258|7267|7265|7258|7257|15508
1638554400000|2021-12-03 18:00:00|7260|7259|7265|7262|7265|7264|7257|7256|13186
1638554700000|2021-12-03 18:05:00|7264|7261|7268|7267|7275|7272|7262|7259|22678
1638555000000|2021-12-03 18:10:00|7267|7266|7262|7260|7269|7268|7261|7260|14603
1638555300000|2021-12-03 18:15:00|7261|7261|7259|7257|7262|7261|7254|7252|12512
1638555600000|2021-12-03 18:20:00|7260|7258|7265|7263|7266|7264|7257|7255|14480
1638555900000|2021-12-03 18:25:00|7266|7264|7265|7263|7270|7268|7262|7260|13731
1638556200000|2021-12-03 18:30:00|7266|7264|7281|7278|7281|7279|7263|7262|27621
1638556500000|2021-12-03 18:35:00|7280|7279|7273|7271|7285|7284|7272|7271|25065
1638556800000|2021-12-03 18:40:00|7274|7272|7287|7285|7288|7286|7273|7270|49176
1638557100000|2021-12-03 18:45:00|7288|7284|7273|7271|7288|7287|7267|7266|27983
1638557400000|2021-12-03 18:50:00|7274|7270|7281|7279|7285|7284|7271|7269|22026
1638557700000|2021-12-03 18:55:00|7280|7277|7275|7273|7281|7280|7272|7271|19596
1638558000000|2021-12-03 19:00:00|7274|7274|7258|7255|7275|7274|7254|7252|31037
1638558300000|2021-12-03 19:05:00|7257|7256|7256|7254|7261|7259|7253|7250|15899
1638558600000|2021-12-03 19:10:00|7255|7255|7261|7259|7267|7264|7255|7254|17988
1638558900000|2021-12-03 19:15:00|7260|7258|7251|7249|7265|7262|7248|7246|55535
1638559200000|2021-12-03 19:20:00|7252|7250|7263|7260|7264|7261|7244|7243|16019
1638559500000|2021-12-03 19:25:00|7262|7259|7248|7244|7263|7260|7244|7242|21505
1638559800000|2021-12-03 19:30:00|7249|7245|7236|7234|7251|7250|7233|7231|22355
1638560100000|2021-12-03 19:35:00|7237|7233|7229|7227|7241|7240|7226|7225|16144
1638560400000|2021-12-03 19:40:00|7228|7228|7238|7235|7240|7239|7228|7226|16522
1638560700000|2021-12-03 19:45:00|7237|7236|7231|7229|7239|7236|7230|7228|22610
1638561000000|2021-12-03 19:50:00|7232|7230|7228|7226|7237|7235|7226|7223|17558
1638561300000|2021-12-03 19:55:00|7227|7227|7230|7228|7231|7229|7220|7218|17028
1638561600000|2021-12-03 20:00:00|7229|7227|7236|7233|7236|7234|7220|7218|26790
1638561900000|2021-12-03 20:05:00|7235|7232|7230|7227|7244|7242|7227|7223|32094
1638562200000|2021-12-03 20:10:00|7231|7228|7261|7258|7261|7260|7231|7228|30137
1638562500000|2021-12-03 20:15:00|7260|7257|7251|7248|7261|7259|7241|7239|30721
1638562800000|2021-12-03 20:20:00|7250|7247|7264|7260|7265|7263|7247|7245|34668
1638563100000|2021-12-03 20:25:00|7263|7259|7264|7262|7275|7274|7260|7258|38892
1638563400000|2021-12-03 20:30:00|7263|7263|7272|7270|7275|7274|7259|7258|52462
1638563700000|2021-12-03 20:35:00|7271|7271|7259|7257|7274|7273|7253|7251|57043
1638564000000|2021-12-03 20:40:00|7258|7258|7264|7263|7270|7268|7258|7257|47705
1638564300000|2021-12-03 20:45:00|7263|7262|7275|7271|7275|7272|7260|7258|79257
1638564600000|2021-12-03 20:50:00|7277|7272|7282|7280|7291|7290|7268|7267|113921
1638564900000|2021-12-03 20:55:00|7281|7281|7304|7303|7311|7309|7277|7276|297425
1638801000000|2021-12-06 14:30:00|7340|7304|7378|7372|7380|7374|7340|7304|65953
1638801300000|2021-12-06 14:35:00|7377|7371|7395|7391|7395|7391|7360|7356|28664
1638801600000|2021-12-06 14:40:00|7394|7393|7410|7405|7410|7405|7375|7371|64814
1638801900000|2021-12-06 14:45:00|7408|7406|7420|7416|7425|7421|7408|7404|56804
1638802200000|2021-12-06 14:50:00|7419|7415|7434|7430|7446|7443|7417|7414|51128
1638802500000|2021-12-06 14:55:00|7433|7429|7435|7431|7449|7446|7428|7425|31998
1638802800000|2021-12-06 15:00:00|7436|7429|7461|7458|7463|7459|7435|7429|54677
1638803100000|2021-12-06 15:05:00|7460|7457|7456|7454|7467|7465|7449|7445|30137
1638803400000|2021-12-06 15:10:00|7455|7453|7464|7460|7471|7467|7452|7450|66422
1638803700000|2021-12-06 15:15:00|7463|7459|7453|7450|7464|7460|7435|7430|23327
1638804000000|2021-12-06 15:20:00|7456|7451|7452|7448|7456|7451|7435|7432|22325
1638804300000|2021-12-06 15:25:00|7451|7446|7452|7450|7458|7456|7447|7443|18050
1638804600000|2021-12-06 15:30:00|7453|7451|7459|7456|7463|7460|7444|7442|23686
1638804900000|2021-12-06 15:35:00|7458|7455|7461|7458|7461|7458|7449|7446|33784
1638805200000|2021-12-06 15:40:00|7462|7459|7458|7455|7465|7464|7453|7450|22209
1638805500000|2021-12-06 15:45:00|7461|7456|7474|7471|7477|7474|7460|7455|57627
1638805800000|2021-12-06 15:50:00|7476|7470|7483|7480|7485|7483|7465|7462|19807
1638806100000|2021-12-06 15:55:00|7484|7481|7490|7487|7490|7489|7476|7473|125680
1638806400000|2021-12-06 16:00:00|7489|7485|7481|7478|7490|7485|7474|7472|22092
1638806700000|2021-12-06 16:05:00|7480|7477|7474|7471|7482|7480|7465|7461|25475
1638807000000|2021-12-06 16:10:00|7473|7472|7476|7472|7480|7476|7472|7468|18811
1638807300000|2021-12-06 16:15:00|7475|7471|7489|7486|7489|7487|7466|7463|18452
1638807600000|2021-12-06 16:20:00|7488|7487|7498|7495|7502|7500|7483|7481|28011
1638807900000|2021-12-06 16:25:00|7497|7496|7505|7502|7517|7514|7496|7494|27721
1638808200000|2021-12-06 16:30:00|7508|7501|7504|7502|7508|7506|7497|7494|23412
1638808500000|2021-12-06 16:35:00|7503|7501|7483|7480|7504|7501|7476|7473|44428
1638808800000|2021-12-06 16:40:00|7482|7481|7484|7482|7493|7490|7481|7479|17364
1638809100000|2021-12-06 16:45:00|7486|7483|7480|7478|7487|7486|7475|7472|28308
1638809400000|2021-12-06 16:50:00|7479|7479|7489|7487|7490|7487|7479|7479|12973
1638809700000|2021-12-06 16:55:00|7490|7488|7487|7484|7497|7495|7481|7478|21648
1638810000000|2021-12-06 17:00:00|7486|7482|7492|7489|7492|7490|7477|7475|17892
1638810300000|2021-12-06 17:05:00|7491|7490|7478|7476|7494|7491|7474|7471|14347
1638810600000|2021-12-06 17:10:00|7479|7477|7469|7466|7482|7480|7469|7466|51335
1638810900000|2021-12-06 17:15:00|7468|7467|7459|7457|7468|7467|7454|7452|13167
1638811200000|2021-12-06 17:20:00|7458|7458|7468|7466|7469|7468|7458|7457|7696
1638811500000|2021-12-06 17:25:00|7467|7467|7465|7463|7468|7467|7463|7461|7751
1638811800000|2021-12-06 17:30:00|7464|7462|7472|7470|7474|7471|7460|7458|19335
1638812100000|2021-12-06 17:35:00|7473|7471|7474|7472|7477|7476|7471|7469|18114
1638812400000|2021-12-06 17:40:00|7473|7471|7477|7474|7485|7482|7473|7470|18070
1638812700000|2021-12-06 17:45:00|7478|7475|7469|7467|7478|7476|7464|7462|17479
1638813000000|2021-12-06 17:50:00|7470|7468|7471|7469|7477|7475|7470|7468|14776
1638813300000|2021-12-06 17:55:00|7470|7470|7472|7470|7482|7480|7467|7466|17012
1638813600000|2021-12-06 18:00:00|7473|7471|7461|7457|7476|7474|7460|7457|12641
1638813900000|2021-12-06 18:05:00|7460|7458|7454|7452|7460|7458|7450|7448|14007
1638814200000|2021-12-06 18:10:00|7453|7451|7446|7445|7454|7452|7440|7439|11982
1638814500000|2021-12-06 18:15:00|7448|7446|7461|7458|7464|7462|7445|7443|39317
1638814800000|2021-12-06 18:20:00|7460|7457|7448|7446|7463|7458|7447|7444|10821
1638815100000|2021-12-06 18:25:00|7447|7445|7447|7444|7458|7456|7447|7444|14396
1638815400000|2021-12-06 18:30:00|7446|7445|7436|7433|7447|7446|7436|7432|22768
1638815700000|2021-12-06 18:35:00|7434|7432|7436|7434|7443|7442|7433|7430|18788
1638816000000|2021-12-06 18:40:00|7437|7435|7452|7449|7452|7449|7437|7435|27721
1638816300000|2021-12-06 18:45:00|7451|7448|7443|7442|7452|7449|7442|7440|14684
1638816600000|2021-12-06 18:50:00|7444|7443|7441|7439|7445|7444|7438|7436|9474
1638816900000|2021-12-06 18:55:00|7440|7438|7438|7434|7445|7444|7431|7429|16896
1638817200000|2021-12-06 19:00:00|7437|7432|7434|7431|7441|7440|7432|7430|16262
1638817500000|2021-12-06 19:05:00|7433|7430|7433|7430|7437|7435|7429|7426|15890
1638817800000|2021-12-06 19:10:00|7434|7431|7436|7434|7445|7442|7434|7430|19289
1638818100000|2021-12-06 19:15:00|7437|7435|7436|7434|7440|7439|7430|7429|14610
1638818400000|2021-12-06 19:20:00|7435|7435|7444|7442|7445|7444|7435|7434|13349
1638818700000|2021-12-06 19:25:00|7445|7443|7432|7429|7445|7444|7431|7429|26178
1638819000000|2021-12-06 19:30:00|7431|7430|7436|7434|7438|7435|7424|7423|22314
1638819300000|2021-12-06 19:35:00|7437|7435|7437|7435|7442|7441|7434|7431|18547
1638819600000|2021-12-06 19:40:00|7436|7434|7436|7434|7437|7435|7431|7429|16271
1638819900000|2021-12-06 19:45:00|7437|7435|7419|7417|7438|7437|7418|7416|19957
1638820200000|2021-12-06 19:50:00|7420|7418|7418|7415|7421|7419|7411|7409|31613
1638820500000|2021-12-06 19:55:00|7417|7416|7432|7430|7435|7432|7417|7416|30903
1638820800000|2021-12-06 20:00:00|7431|7429|7423|7421|7433|7431|7418|7417|68051
1638821100000|2021-12-06 20:05:00|7422|7420|7425|7423|7428|7427|7420|7418|37788
1638821400000|2021-12-06 20:10:00|7424|7424|7419|7416|7428|7426|7417|7415|29951
1638821700000|2021-12-06 20:15:00|7418|7417|7416|7415|7430|7427|7416|7415|35030
1638822000000|2021-12-06 20:20:00|7415|7414|7420|7419|7425|7423|7412|7410|31807
1638822300000|2021-12-06 20:25:00|7421|7418|7415|7413|7421|7419|7411|7410|20398
1638822600000|2021-12-06 20:30:00|7416|7414|7423|7422|7423|7422|7406|7405|35205
1638822900000|2021-12-06 20:35:00|7428|7421|7424|7419|7428|7422|7414|7408|11190
1638823200000|2021-12-06 20:40:00|7423|7418|7440|7435|7444|7439|7420|7416|9257
1638823500000|2021-12-06 20:45:00|7444|7434|7437|7431|7444|7438|7432|7426|8744
1638823800000|2021-12-06 20:50:00|7432|7432|7452|7446|7452|7447|7426|7417|11358
1638824100000|2021-12-06 20:55:00|7450|7444|7433|7424|7450|7445|7429|7423|13303
1638887400000|2021-12-07 14:30:00|7458|7440|7442|7436|7463|7459|7422|7416|97809
1638887700000|2021-12-07 14:35:00|7441|7437|7420|7417|7452|7447|7419|7416|38689
1638888000000|2021-12-07 14:40:00|7419|7418|7443|7439|7447|7444|7419|7417|28243
1638888300000|2021-12-07 14:45:00|7442|7440|7443|7442|7447|7445|7428|7424|50503
1638888600000|2021-12-07 14:50:00|7442|7441|7449|7448|7453|7449|7431|7429|30382
1638888900000|2021-12-07 14:55:00|7450|7449|7454|7451|7463|7461|7442|7437|471570
1638889200000|2021-12-07 15:00:00|7453|7450|7457|7456|7463|7461|7447|7445|466950
1638889500000|2021-12-07 15:05:00|7459|7457|7453|7449|7465|7462|7449|7445|18494
1638889800000|2021-12-07 15:10:00|7455|7448|7453|7450|7463|7460|7451|7447|10832
1638890100000|2021-12-07 15:15:00|7454|7451|7458|7455|7466|7464|7452|7450|44005
1638890400000|2021-12-07 15:20:00|7459|7456|7460|7458|7465|7462|7455|7452|12386
1638890700000|2021-12-07 15:25:00|7462|7459|7458|7455|7466|7465|7454|7451|12689
1638891000000|2021-12-07 15:30:00|7460|7456|7456|7455|7467|7465|7451|7450|13611
1638891300000|2021-12-07 15:35:00|7457|7453|7456|7453|7460|7457|7450|7447|24093
1638891600000|2021-12-07 15:40:00|7458|7454|7454|7451|7459|7456|7449|7444|8560
1638891900000|2021-12-07 15:45:00|7453|7450|7440|7438|7455|7452|7437|7435|12219
1638892200000|2021-12-07 15:50:00|7441|7437|7468|7465|7471|7468|7439|7437|40542
1638892500000|2021-12-07 15:55:00|7469|7466|7479|7476|7485|7482|7468|7465|26854
1638892800000|2021-12-07 16:00:00|7478|7475|7488|7486|7495|7493|7475|7471|57692
1638893100000|2021-12-07 16:05:00|7487|7487|7504|7503|7504|7503|7487|7483|41771
1638893400000|2021-12-07 16:10:00|7503|7502|7502|7500|7512|7510|7499|7497|71176
1638893700000|2021-12-07 16:15:00|7503|7501|7504|7501|7507|7506|7499|7496|25675
1638894000000|2021-12-07 16:20:00|7503|7502|7525|7523|7525|7523|7502|7501|28311
1638894300000|2021-12-07 16:25:00|7524|7522|7498|7494|7525|7522|7494|7492|19455
1638894600000|2021-12-07 16:30:00|7497|7493|7503|7500|7506|7504|7489|7487|17652
1638894900000|2021-12-07 16:35:00|7504|7501|7516|7514|7516|7515|7504|7501|16830
1638895200000|2021-12-07 16:40:00|7515|7515|7505|7503|7517|7515|7503|7501|21314
1638895500000|2021-12-07 16:45:00|7504|7501|7510|7507|7511|7507|7497|7495|18676
1638895800000|2021-12-07 16:50:00|7511|7508|7514|7511|7517|7514|7508|7506|17105
1638896100000|2021-12-07 16:55:00|7513|7512|7509|7507|7518|7516|7509|7506|14326
1638896400000|2021-12-07 17:00:00|7510|7508|7500|7497|7513|7512|7500|7497|22746
1638896700000|2021-12-07 17:05:00|7501|7498|7496|7493|7509|7507|7496|7493|15799
1638897000000|2021-12-07 17:10:00|7495|7494|7500|7497|7505|7501|7492|7489|12033
1638897300000|2021-12-07 17:15:00|7499|7498|7502|7500|7502|7500|7494|7492|21409
1638897600000|2021-12-07 17:20:00|7501|7499|7508|7505|7508|7505|7496|7493|27144
1638897900000|2021-12-07 17:25:00|7510|7506|7509|7507|7510|7508|7500|7498|20868
1638898200000|2021-12-07 17:30:00|7508|7508|7502|7501|7509|7508|7501|7500|18657
1638898500000|2021-12-07 17:35:00|7503|7502|7497|7496|7504|7503|7495|7493|12963
1638898800000|2021-12-07 17:40:00|7496|7495|7499|7498|7505|7504|7496|7494|21403
1638899100000|2021-12-07 17:45:00|7500|7499|7502|7501|7503|7502|7498|7497|18402
1638899400000|2021-12-07 17:50:00|7501|7500|7498|7496|7502|7501|7489|7487|37828
1638899700000|2021-12-07 17:55:00|7497|7497|7506|7503|7506|7503|7496|7494|23375
1638900000000|2021-12-07 18:00:00|7507|7504|7506|7505|7512|7511|7506|7504|12704
1638900300000|2021-12-07 18:05:00|7505|7504|7523|7521|7524|7523|7505|7504|23373
1638900600000|2021-12-07 18:10:00|7522|7522|7522|7519|7533|7532|7520|7519|37708
1638900900000|2021-12-07 18:15:00|7521|7520|7522|7520|7523|7522|7514|7511|14235
1638901200000|2021-12-07 18:20:00|7523|7521|7522|7520|7525|7524|7518|7517|19580
1638901500000|2021-12-07 18:25:00|7521|7518|7523|7521|7526|7525|7517|7515|34629
1638901800000|2021-12-07 18:30:00|7524|7522|7531|7530|7533|7531|7522|7521|23289
1638902100000|2021-12-07 18:35:00|7533|7531|7545|7543|7545|7543|7531|7529|29203
1638902400000|2021-12-07 18:40:00|7544|7542|7535|7533|7544|7542|7528|7524|24744
1638902700000|2021-12-07 18:45:00|7534|7534|7529|7526|7538|7537|7528|7525|17093
1638903000000|2021-12-07 18:50:00|7528|7527|7532|7531|7538|7536|7528|7527|15596
1638903300000|2021-12-07 18:55:00|7531|7530|7527|7525|7532|7531|7526|7524|18946
1638903600000|2021-12-07 19:00:00|7528|7526|7522|7520|7529|7528|7522|7519|11920
1638903900000|2021-12-07 19:05:00|7521|7521|7515|7513|7521|7521|7512|7510|11886
1638904200000|2021-12-07 19:10:00|7514|7514|7524|7522|7525|7523|7514|7514|20304
1638904500000|2021-12-07 19:15:00|7523|7523|7523|7521|7524|7523|7515|7512|18186
1638904800000|2021-12-07 19:20:00|7524|7522|7531|7529|7535|7532|7524|7522|18976
1638905100000|2021-12-07 19:25:00|7530|7530|7533|7531|7539|7538|7529|7528|26456
1638905400000|2021-12-07 19:30:00|7532|7530|7535|7534|7537|7536|7530|7528|21664
1638905700000|2021-12-07 19:35:00|7536|7533|7543|7541|7545|7544|7536|7533|37324
1638906000000|2021-12-07 19:40:00|7542|7540|7533|7530|7543|7542|7532|7530|28130
1638906300000|2021-12-07 19:45:00|7532|7531|7529|7527|7533|7532|7525|7524|13328
1638906600000|2021-12-07 19:50:00|7528|7528|7534|7533|7539|7536|7528|7526|21025
1638906900000|2021-12-07 19:55:00|7533|7532|7538|7536|7540|7537|7533|7531|22582
1638907200000|2021-12-07 20:00:00|7537|7534|7543|7540|7544|7543|7536|7534|29170
1638907500000|2021-12-07 20:05:00|7542|7541|7541|7540|7543|7542|7538|7537|20484
1638907800000|2021-12-07 20:10:00|7540|7539|7541|7539|7543|7542|7537|7535|63385
1638908100000|2021-12-07 20:15:00|7540|7538|7540|7539|7543|7542|7530|7528|70271
1638908400000|2021-12-07 20:20:00|7539|7538|7541|7538|7544|7543|7536|7534|54288
1638908700000|2021-12-07 20:25:00|7540|7539|7552|7550|7555|7553|7538|7537|48474
1638909000000|2021-12-07 20:30:00|7551|7549|7552|7550|7552|7551|7545|7542|71523
1638909300000|2021-12-07 20:35:00|7551|7549|7540|7539|7552|7550|7536|7534|75866
1638909600000|2021-12-07 20:40:00|7541|7540|7548|7547|7551|7550|7538|7536|76974
1638909900000|2021-12-07 20:45:00|7549|7548|7546|7545|7551|7550|7541|7539|87495
1638910200000|2021-12-07 20:50:00|7545|7544|7541|7538|7545|7544|7530|7528|153907
1638910500000|2021-12-07 20:55:00|7540|7537|7545|7543|7557|7556|7538|7537|381630
1638973800000|2021-12-08 14:30:00|7541|7490|7552|7542|7569|7562|7534|7490|48646
1638974100000|2021-12-08 14:35:00|7551|7543|7570|7566|7573|7569|7547|7539|30131
1638974400000|2021-12-08 14:40:00|7569|7567|7558|7556|7581|7578|7557|7554|32031
1638974700000|2021-12-08 14:45:00|7559|7557|7569|7565|7579|7575|7557|7552|24831
1638975000000|2021-12-08 14:50:00|7568|7566|7563|7560|7575|7573|7558|7556|20734
1638975300000|2021-12-08 14:55:00|7562|7562|7576|7572|7580|7577|7562|7562|30749
1638975600000|2021-12-08 15:00:00|7578|7573|7594|7592|7596|7592|7577|7573|27799
1638975900000|2021-12-08 15:05:00|7593|7590|7583|7581|7595|7593|7577|7573|23369
1638976200000|2021-12-08 15:10:00|7582|7580|7583|7581|7589|7587|7576|7575|24004
1638976500000|2021-12-08 15:15:00|7582|7580|7581|7579|7591|7589|7579|7578|18843
1638976800000|2021-12-08 15:20:00|7580|7578|7577|7573|7581|7578|7567|7564|21062
1638977100000|2021-12-08 15:25:00|7576|7574|7558|7554|7585|7582|7558|7553|31422
1638977400000|2021-12-08 15:30:00|7560|7556|7539|7536|7566|7564|7536|7533|23677
1638977700000|2021-12-08 15:35:00|7538|7537|7533|7529|7540|7538|7522|7519|16896
1638978000000|2021-12-08 15:40:00|7532|7530|7539|7537|7542|7539|7531|7530|17244
1638978300000|2021-12-08 15:45:00|7538|7536|7535|7531|7545|7542|7532|7528|38331
1638978600000|2021-12-08 15:50:00|7533|7532|7529|7526|7541|7540|7527|7526|30011
1638978900000|2021-12-08 15:55:00|7530|7527|7526|7524|7533|7532|7517|7516|26065
1638979200000|2021-12-08 16:00:00|7525|7523|7523|7521|7526|7525|7517|7514|12432
1638979500000|2021-12-08 16:05:00|7521|7520|7528|7525|7531|7529|7517|7515|11901
1638979800000|2021-12-08 16:10:00|7527|7524|7509|7507|7527|7524|7508|7507|11907
1638980100000|2021-12-08 16:15:00|7510|7508|7485|7483|7510|7509|7482|7479|21179
1638980400000|2021-12-08 16:20:00|7486|7484|7488|7486|7494|7492|7485|7483|18832
1638980700000|2021-12-08 16:25:00|7489|7484|7490|7489|7492|7490|7484|7482|7428
1638981000000|2021-12-08 16:30:00|7489|7488|7492|7491|7498|7494|7482|7480|20310
1638981300000|2021-12-08 16:35:00|7493|7492|7491|7489|7494|7493|7485|7483|8306
1638981600000|2021-12-08 16:40:00|7490|7490|7495|7492|7502|7500|7487|7485|15091
1638981900000|2021-12-08 16:45:00|7496|7493|7492|7490|7498|7497|7491|7490|10771
1638982200000|2021-12-08 16:50:00|7491|7491|7500|7498|7502|7500|7486|7485|19412
1638982500000|2021-12-08 16:55:00|7501|7499|7510|7507|7510|7507|7498|7496|70010
1638982800000|2021-12-08 17:00:00|7509|7506|7521|7519|7521|7519|7503|7501|42093
1638983100000|2021-12-08 17:05:00|7520|7517|7521|7519|7523|7520|7512|7510|24916
1638983400000|2021-12-08 17:10:00|7520|7520|7530|7528|7530|7528|7520|7519|16096
1638983700000|2021-12-08 17:15:00|7529|7527|7527|7526|7530|7529|7523|7522|56726
1638984000000|2021-12-08 17:20:00|7528|7527|7532|7530|7536|7534|7527|7526|18110
1638984300000|2021-12-08 17:25:00|7531|7531|7540|7539|7541|7539|7528|7526|64056
1638984600000|2021-12-08 17:30:00|7539|7538|7542|7540|7547|7544|7536|7534|20220
1638984900000|2021-12-08 17:35:00|7541|7538|7538|7536|7543|7541|7537|7535|12058
1638985200000|2021-12-08 17:40:00|7539|7537|7527|7526|7542|7540|7525|7524|9757
1638985500000|2021-12-08 17:45:00|7528|7527|7549|7546|7549|7546|7528|7527|29353
1638985800000|2021-12-08 17:50:00|7548|7545|7548|7547|7550|7549|7545|7543|15151
1638986100000|2021-12-08 17:55:00|7549|7546|7547|7545|7553|7551|7547|7545|22300
1638986400000|2021-12-08 18:00:00|7548|7546|7543|7541|7551|7550|7543|7540|13159
1638986700000|2021-12-08 18:05:00|7544|7542|7554|7553|7554|7553|7544|7542|9305
1638987000000|2021-12-08 18:10:00|7555|7554|7560|7558|7565|7561|7553|7552|11410
1638987300000|2021-12-08 18:15:00|7559|7556|7556|7554|7561|7559|7553|7551|41816
1638987600000|2021-12-08 18:20:00|7555|7553|7560|7558|7562|7559|7554|7552|6940
1638987900000|2021-12-08 18:25:00|7559|7559|7558|7556|7568|7566|7558|7556|23680
1638988200000|2021-12-08 18:30:00|7557|7554|7554|7552|7559|7558|7551|7548|8917
1638988500000|2021-12-08 18:35:00|7553|7553|7552|7549|7559|7557|7551|7548|9439
1638988800000|2021-12-08 18:40:00|7553|7550|7552|7550|7556|7555|7551|7548|11613
1638989100000|2021-12-08 18:45:00|7553|7551|7549|7547|7556|7555|7545|7544|14243
1638989400000|2021-12-08 18:50:00|7550|7548|7554|7551|7559|7557|7549|7547|25163
1638989700000|2021-12-08 18:55:00|7556|7552|7556|7554|7563|7562|7553|7552|24460
1638990000000|2021-12-08 19:00:00|7557|7555|7564|7562|7567|7565|7554|7552|22889
1638990300000|2021-12-08 19:05:00|7563|7561|7563|7561|7570|7568|7560|7558|30146
1638990600000|2021-12-08 19:10:00|7564|7560|7571|7570|7571|7570|7563|7560|10353
1638990900000|2021-12-08 19:15:00|7570|7569|7568|7566|7577|7575|7567|7566|11040
1638991200000|2021-12-08 19:20:00|7569|7567|7564|7562|7570|7568|7560|7558|11499
1638991500000|2021-12-08 19:25:00|7563|7561|7558|7557|7566|7565|7556|7555|15512
1638991800000|2021-12-08 19:30:00|7557|7556|7549|7547|7562|7559|7548|7545|8428
1638992100000|2021-12-08 19:35:00|7550|7548|7552|7551|7558|7555|7545|7544|61564
1638992400000|2021-12-08 19:40:00|7553|7550|7547|7545|7555|7554|7547|7545|15391
1638992700000|2021-12-08 19:45:00|7546|7544|7542|7541|7548|7547|7541|7540|12143
1638993000000|2021-12-08 19:50:00|7543|7542|7544|7543|7545|7544|7540|7539|14232
1638993300000|2021-12-08 19:55:00|7543|7542|7534|7533|7543|7542|7534|7533|17381
1638993600000|2021-12-08 20:00:00|7533|7532|7543|7542|7548|7546|7530|7529|20113
1638993900000|2021-12-08 20:05:00|7542|7541|7552|7550|7553|7552|7542|7541|8693
1638994200000|2021-12-08 20:10:00|7553|7551|7542|7541|7555|7553|7542|7541|17077
1638994500000|2021-12-08 20:15:00|7543|7542|7547|7545|7549|7547|7540|7538|25919
1638994800000|2021-12-08 20:20:00|7546|7546|7554|7553|7556|7555|7546|7545|17175
1638995100000|2021-12-08 20:25:00|7553|7552|7554|7553|7558|7557|7552|7551|18855
1638995400000|2021-12-08 20:30:00|7553|7552|7544|7543|7553|7552|7544|7543|21570
1638995700000|2021-12-08 20:35:00|7545|7544|7526|7525|7546|7544|7522|7521|33699
1638996000000|2021-12-08 20:40:00|7527|7526|7535|7533|7536|7534|7524|7522|38911
1638996300000|2021-12-08 20:45:00|7534|7534|7534|7533|7538|7537|7531|7529|41614
1638996600000|2021-12-08 20:50:00|7535|7534|7531|7530|7540|7539|7530|7529|68480
1638996900000|2021-12-08 20:55:00|7532|7531|7514|7513|7534|7533|7513|7511|210496
1639060200000|2021-12-09 14:30:00|7530|7507|7515|7509|7540|7524|7505|7496|56005
1639060500000|2021-12-09 14:35:00|7514|7507|7515|7509|7519|7516|7489|7483|53604
1639060800000|2021-12-09 14:40:00|7514|7510|7527|7523|7539|7535|7507|7504|43739
1639061100000|2021-12-09 14:45:00|7526|7522|7498|7495|7526|7522|7485|7482|26917
1639061400000|2021-12-09 14:50:00|7499|7496|7515|7512|7521|7518|7497|7495|29191
1639061700000|2021-12-09 14:55:00|7516|7513|7536|7532|7549|7547|7515|7513|25816
1639062000000|2021-12-09 15:00:00|7535|7530|7522|7520|7536|7533|7514|7511|37383
1639062300000|2021-12-09 15:05:00|7523|7521|7507|7504|7526|7524|7506|7502|13642
1639062600000|2021-12-09 15:10:00|7508|7505|7535|7532|7539|7536|7507|7504|23327
1639062900000|2021-12-09 15:15:00|7534|7531|7532|7529|7548|7545|7529|7525|25467
1639063200000|2021-12-09 15:20:00|7534|7530|7543|7541|7544|7542|7529|7525|22311
1639063500000|2021-12-09 15:25:00|7542|7540|7560|7557|7561|7560|7542|7540|46818
1639063800000|2021-12-09 15:30:00|7559|7556|7572|7570|7573|7572|7553|7550|43849
1639064100000|2021-12-09 15:35:00|7571|7571|7580|7578|7583|7581|7562|7560|33633
1639064400000|2021-12-09 15:40:00|7579|7577|7597|7595|7598|7596|7574|7571|32372
1639064700000|2021-12-09 15:45:00|7596|7594|7584|7581|7597|7596|7579|7578|45023
1639065000000|2021-12-09 15:50:00|7583|7580|7582|7580|7584|7582|7575|7572|32417
1639065300000|2021-12-09 15:55:00|7581|7579|7583|7581|7588|7586|7576|7572|74823
1639065600000|2021-12-09 16:00:00|7584|7582|7590|7589|7594|7593|7579|7578|30333
1639065900000|2021-12-09 16:05:00|7591|7590|7583|7581|7598|7596|7583|7580|34847
1639066200000|2021-12-09 16:10:00|7584|7580|7572|7570|7591|7590|7572|7569|16185
1639066500000|2021-12-09 16:15:00|7573|7571|7578|7574|7578|7575|7561|7559|40466
1639066800000|2021-12-09 16:20:00|7577|7575|7576|7573|7578|7577|7566|7564|88686
1639067100000|2021-12-09 16:25:00|7575|7574|7579|7577|7581|7580|7573|7570|30989
1639067400000|2021-12-09 16:30:00|7578|7576|7572|7571|7579|7577|7567|7566|55085
1639067700000|2021-12-09 16:35:00|7573|7572|7567|7563|7577|7576|7561|7557|145172
1639068000000|2021-12-09 16:40:00|7566|7564|7570|7568|7577|7576|7565|7561|106013
1639068300000|2021-12-09 16:45:00|7571|7569|7590|7588|7590|7589|7561|7560|120952
1639068600000|2021-12-09 16:50:00|7589|7587|7602|7600|7607|7606|7583|7581|71688
1639068900000|2021-12-09 16:55:00|7601|7599|7596|7594|7605|7601|7593|7592|40507
1639069200000|2021-12-09 17:00:00|7595|7593|7601|7599|7603|7601|7588|7586|24902
1639069500000|2021-12-09 17:05:00|7602|7600|7604|7602|7607|7605|7600|7598|30177
1639069800000|2021-12-09 17:10:00|7605|7603|7611|7608|7612|7610|7600|7599|33507
1639070100000|2021-12-09 17:15:00|7610|7609|7602|7601|7618|7616|7600|7598|52061
1639070400000|2021-12-09 17:20:00|7603|7602|7602|7600|7609|7607|7598|7596|35612
1639070700000|2021-12-09 17:25:00|7603|7601|7595|7593|7607|7606|7594|7592|35168
1639071000000|2021-12-09 17:30:00|7594|7592|7601|7599|7604|7602|7593|7592|21769
1639071300000|2021-12-09 17:35:00|7602|7600|7595|7593|7604|7603|7594|7592|11797
1639071600000|2021-12-09 17:40:00|7596|7594|7600|7598|7602|7601|7593|7592|32630
1639071900000|2021-12-09 17:45:00|7599|7597|7596|7594|7600|7599|7595|7594|19787
1639072200000|2021-12-09 17:50:00|7595|7595|7604|7602|7606|7605|7594|7592|34936
1639072500000|2021-12-09 17:55:00|7603|7601|7602|7600|7604|7602|7596|7594|10816
1639072800000|2021-12-09 18:00:00|7601|7599|7605|7603|7605|7604|7593|7592|57481
1639073100000|2021-12-09 18:05:00|7604|7602|7633|7631|7633|7631|7602|7601|40101
1639073400000|2021-12-09 18:10:00|7632|7630|7636|7633|7641|7639|7631|7630|41652
1639073700000|2021-12-09 18:15:00|7635|7634|7620|7618|7645|7644|7619|7616|103483
1639074000000|2021-12-09 18:20:00|7619|7616|7626|7623|7630|7629|7618|7615|23708
1639074300000|2021-12-09 18:25:00|7625|7624|7630|7628|7630|7629|7622|7620|10500
1639074600000|2021-12-09 18:30:00|7629|7627|7641|7639|7644|7640|7627|7625|25374
1639074900000|2021-12-09 18:35:00|7642|7640|7641|7638|7650|7649|7640|7638|33628
1639075200000|2021-12-09 18:40:00|7640|7639|7651|7650|7652|7651|7639|7637|37425
1639075500000|2021-12-09 18:45:00|7650|7649|7667|7665|7667|7665|7650|7649|37755
1639075800000|2021-12-09 18:50:00|7666|7664|7662|7659|7674|7672|7657|7654|51589
1639076100000|2021-12-09 18:55:00|7663|7660|7661|7659|7669|7667|7657|7655|25537
1639076400000|2021-12-09 19:00:00|7662|7660|7657|7655|7663|7661|7655|7653|21651
1639076700000|2021-12-09 19:05:00|7658|7656|7664|7662|7667|7666|7658|7655|22633
1639077000000|2021-12-09 19:10:00|7663|7661|7667|7665|7667|7666|7656|7654|31057
1639077300000|2021-12-09 19:15:00|7666|7664|7659|7658|7667|7666|7655|7653|31107
1639077600000|2021-12-09 19:20:00|7660|7657|7648|7645|7660|7657|7640|7639|55890
1639077900000|2021-12-09 19:25:00|7647|7646|7646|7644|7649|7647|7635|7634|45232
1639078200000|2021-12-09 19:30:00|7645|7643|7633|7632|7649|7647|7633|7632|23711
1639078500000|2021-12-09 19:35:00|7634|7633|7637|7636|7637|7636|7632|7629|18976
1639078800000|2021-12-09 19:40:00|7638|7637|7635|7632|7643|7642|7634|7631|44701
1639079100000|2021-12-09 19:45:00|7634|7633|7640|7638|7640|7639|7629|7628|25255
1639079400000|2021-12-09 19:50:00|7641|7639|7643|7642|7646|7644|7641|7639|32773
1639079700000|2021-12-09 19:55:00|7644|7643|7649|7647|7649|7647|7641|7639|27903
1639080000000|2021-12-09 20:00:00|7648|7648|7653|7651|7656|7655|7644|7643|85747
1639080300000|2021-12-09 20:05:00|7652|7650|7667|7666|7668|7667|7650|7648|74800
1639080600000|2021-12-09 20:10:00|7668|7667|7667|7665|7671|7669|7661|7659|70627
1639080900000|2021-12-09 20:15:00|7666|7664|7639|7637|7666|7664|7638|7637|46298
1639081200000|2021-12-09 20:20:00|7638|7636|7645|7644|7645|7644|7630|7629|42365
1639081500000|2021-12-09 20:25:00|7644|7643|7646|7644|7650|7649|7640|7638|57629
1639081800000|2021-12-09 20:30:00|7645|7643|7631|7630|7646|7643|7627|7626|50994
1639082100000|2021-12-09 20:35:00|7632|7631|7633|7632|7641|7640|7632|7631|41948
1639082400000|2021-12-09 20:40:00|7632|7631|7620|7619|7635|7633|7619|7618|92626
1639082700000|2021-12-09 20:45:00|7621|7620|7636|7635|7638|7636|7620|7619|89386
1639083000000|2021-12-09 20:50:00|7635|7634|7641|7640|7643|7642|7630|7629|148757
1639083300000|2021-12-09 20:55:00|7642|7641|7622|7619|7643|7642|7619|7618|328374
1639146600000|2021-12-10 14:30:00|7635|7581|7608|7601|7638|7628|7590|7581|62481
1639146900000|2021-12-10 14:35:00|7607|7600|7582|7578|7618|7611|7578|7577|26757
1639147200000|2021-12-10 14:40:00|7581|7577|7610|7602|7610|7606|7576|7570|22753
1639147500000|2021-12-10 14:45:00|7609|7603|7608|7607|7614|7612|7592|7590|39262
1639147800000|2021-12-10 14:50:00|7609|7608|7648|7646|7653|7649|7604|7600|116052
1639148100000|2021-12-10 14:55:00|7647|7645|7661|7653|7666|7662|7639|7633|21832
1639148400000|2021-12-10 15:00:00|7660|7652|7653|7652|7663|7661|7642|7639|54108
1639148700000|2021-12-10 15:05:00|7652|7650|7633|7630|7655|7653|7633|7629|49974
1639149000000|2021-12-10 15:10:00|7632|7628|7616|7613|7633|7630|7615|7612|19166
1639149300000|2021-12-10 15:15:00|7617|7614|7625|7622|7629|7628|7617|7614|14225
1639149600000|2021-12-10 15:20:00|7624|7621|7631|7628|7632|7630|7612|7610|22272
1639149900000|2021-12-10 15:25:00|7630|7629|7639|7637|7643|7641|7626|7625|25462
1639150200000|2021-12-10 15:30:00|7638|7636|7623|7621|7639|7638|7622|7619|121416
1639150500000|2021-12-10 15:35:00|7622|7620|7618|7616|7623|7622|7612|7610|11947
1639150800000|2021-12-10 15:40:00|7617|7615|7623|7620|7624|7623|7614|7611|19578
1639151100000|2021-12-10 15:45:00|7622|7619|7642|7639|7646|7644|7620|7618|21611
1639151400000|2021-12-10 15:50:00|7641|7638|7638|7636|7644|7641|7633|7630|13255
1639151700000|2021-12-10 15:55:00|7637|7637|7643|7642|7645|7644|7634|7630|32058
1639152000000|2021-12-10 16:00:00|7644|7643|7650|7648|7652|7650|7637|7634|22681
1639152300000|2021-12-10 16:05:00|7651|7646|7641|7638|7660|7659|7640|7636|108671
1639152600000|2021-12-10 16:10:00|7640|7637|7639|7636|7647|7645|7634|7632|16596
1639152900000|2021-12-10 16:15:00|7638|7633|7644|7641|7644|7642|7628|7624|17914
1639153200000|2021-12-10 16:20:00|7643|7642|7647|7645|7651|7650|7643|7641|24790
1639153500000|2021-12-10 16:25:00|7646|7644|7654|7652|7654|7652|7641|7639|21149
1639153800000|2021-12-10 16:30:00|7653|7651|7655|7652|7656|7654|7648|7646|11781
1639154100000|2021-12-10 16:35:00|7654|7651|7649|7647|7656|7655|7649|7647|8194
1639154400000|2021-12-10 16:40:00|7650|7646|7643|7641|7652|7650|7639|7638|14301
1639154700000|2021-12-10 16:45:00|7642|7640|7632|7630|7644|7643|7630|7628|15359
1639155000000|2021-12-10 16:50:00|7633|7631|7635|7634|7638|7636|7628|7625|13127
1639155300000|2021-12-10 16:55:00|7636|7633|7633|7631|7636|7634|7627|7624|8855
1639155600000|2021-12-10 17:00:00|7632|7632|7643|7641|7643|7641|7631|7629|14156
1639155900000|2021-12-10 17:05:00|7644|7642|7641|7639|7648|7645|7638|7637|18981
1639156200000|2021-12-10 17:10:00|7640|7638|7635|7633|7641|7639|7632|7631|16493
1639156500000|2021-12-10 17:15:00|7633|7632|7640|7638|7643|7639|7632|7629|9761
1639156800000|2021-12-10 17:20:00|7641|7639|7631|7629|7641|7640|7629|7627|10838
1639157100000|2021-12-10 17:25:00|7632|7630|7626|7625|7632|7631|7623|7620|10551
1639157400000|2021-12-10 17:30:00|7627|7624|7622|7620|7629|7627|7620|7619|14749
1639157700000|2021-12-10 17:35:00|7621|7621|7621|7620|7624|7622|7616|7615|11277
1639158000000|2021-12-10 17:40:00|7620|7619|7616|7614|7621|7620|7612|7610|12651
1639158300000|2021-12-10 17:45:00|7617|7615|7617|7616|7619|7618|7612|7610|10763
1639158600000|2021-12-10 17:50:00|7616|7615|7619|7617|7621|7619|7613|7612|8514
1639158900000|2021-12-10 17:55:00|7618|7618|7616|7615|7623|7622|7616|7615|11230
1639159200000|2021-12-10 18:00:00|7617|7614|7626|7625|7627|7625|7617|7614|11423
1639159500000|2021-12-10 18:05:00|7625|7624|7622|7620|7626|7625|7617|7615|11577
1639159800000|2021-12-10 18:10:00|7623|7621|7631|7629|7632|7631|7622|7620|22696
1639160100000|2021-12-10 18:15:00|7630|7630|7631|7630|7633|7632|7627|7624|6763
1639160400000|2021-12-10 18:20:00|7630|7629|7635|7632|7636|7634|7624|7622|15260
1639160700000|2021-12-10 18:25:00|7634|7633|7627|7625|7635|7633|7624|7622|10254
1639161000000|2021-12-10 18:30:00|7628|7626|7628|7625|7633|7630|7624|7622|14267
1639161300000|2021-12-10 18:35:00|7627|7624|7628|7626|7630|7628|7625|7622|7330
1639161600000|2021-12-10 18:40:00|7627|7627|7626|7623|7628|7627|7623|7621|6782
1639161900000|2021-12-10 18:45:00|7625|7624|7625|7623|7626|7625|7620|7618|8996
1639162200000|2021-12-10 18:50:00|7624|7622|7624|7622|7625|7624|7622|7621|8178
1639162500000|2021-12-10 18:55:00|7623|7623|7618|7616|7626|7625|7618|7615|12962
1639162800000|2021-12-10 19:00:00|7619|7617|7620|7618|7620|7619|7614|7612|9700
1639163100000|2021-12-10 19:05:00|7619|7617|7618|7615|7620|7618|7615|7613|14153
1639163400000|2021-12-10 19:10:00|7619|7616|7614|7613|7622|7620|7614|7613|13506
1639163700000|2021-12-10 19:15:00|7615|7614|7608|7606|7616|7615|7608|7605|6407
1639164000000|2021-12-10 19:20:00|7609|7607|7614|7612|7614|7613|7608|7606|13099
1639164300000|2021-12-10 19:25:00|7613|7611|7619|7617|7620|7618|7611|7610|13092
1639164600000|2021-12-10 19:30:00|7618|7618|7615|7614|7623|7622|7615|7614|18898
1639164900000|2021-12-10 19:35:00|7616|7615|7618|7616|7620|7619|7612|7610|10982
1639165200000|2021-12-10 19:40:00|7617|7617|7617|7615|7619|7618|7613|7612|12122
1639165500000|2021-12-10 19:45:00|7616|7614|7612|7610|7616|7614|7611|7610|12952
1639165800000|2021-12-10 19:50:00|7611|7611|7605|7603|7612|7611|7603|7601|29520
1639166100000|2021-12-10 19:55:00|7606|7604|7606|7604|7611|7609|7604|7602|13342
1639166400000|2021-12-10 20:00:00|7607|7605|7605|7603|7608|7607|7598|7596|18364
1639166700000|2021-12-10 20:05:00|7604|7604|7602|7601|7606|7605|7598|7596|16504
1639167000000|2021-12-10 20:10:00|7601|7600|7607|7605|7609|7608|7597|7595|13375
1639167300000|2021-12-10 20:15:00|7606|7604|7606|7605|7607|7606|7598|7596|18743
1639167600000|2021-12-10 20:20:00|7607|7606|7599|7597|7607|7606|7595|7593|40961
1639167900000|2021-12-10 20:25:00|7598|7596|7598|7596|7605|7604|7595|7594|26996
1639168200000|2021-12-10 20:30:00|7597|7597|7604|7603|7606|7605|7594|7592|20701
1639168500000|2021-12-10 20:35:00|7603|7599|7601|7596|7612|7608|7596|7591|4838
1639168800000|2021-12-10 20:40:00|7599|7595|7599|7594|7602|7597|7592|7587|1962
1639169100000|2021-12-10 20:45:00|7600|7595|7605|7601|7605|7601|7599|7594|4086
1639169400000|2021-12-10 20:50:00|7606|7599|7610|7606|7615|7611|7604|7599|6426
1639169700000|2021-12-10 20:55:00|7608|7604|7598|7592|7609|7604|7598|7592|8620
1639405800000|2021-12-13 14:30:00|7596|7554|7634|7629|7645|7638|7584|7554|66602
1639406100000|2021-12-13 14:35:00|7633|7627|7640|7634|7643|7638|7627|7621|24837
1639406400000|2021-12-13 14:40:00|7642|7635|7625|7622|7645|7643|7616|7611|32366
1639406700000|2021-12-13 14:45:00|7624|7623|7597|7595|7625|7624|7597|7595|26782
1639407000000|2021-12-13 14:50:00|7596|7590|7625|7621|7629|7627|7595|7590|37486
1639407300000|2021-12-13 14:55:00|7624|7620|7609|7607|7624|7621|7598|7593|20367
1639407600000|2021-12-13 15:00:00|7610|7608|7617|7615|7634|7631|7610|7608|18882
1639407900000|2021-12-13 15:05:00|7616|7614|7617|7614|7619|7616|7605|7602|19754
1639408200000|2021-12-13 15:10:00|7616|7613|7622|7618|7629|7626|7612|7608|12583
1639408500000|2021-12-13 15:15:00|7623|7619|7637|7632|7638|7633|7619|7618|11247
1639408800000|2021-12-13 15:20:00|7636|7633|7631|7629|7640|7637|7626|7624|15234
1639409100000|2021-12-13 15:25:00|7630|7628|7634|7633|7634|7633|7622|7620|16606
1639409400000|2021-12-13 15:30:00|7635|7634|7626|7623|7639|7636|7615|7613|26421
1639409700000|2021-12-13 15:35:00|7627|7624|7639|7637|7642|7639|7626|7624|10068
1639410000000|2021-12-13 15:40:00|7638|7635|7639|7636|7640|7638|7628|7627|10936
1639410300000|2021-12-13 15:45:00|7638|7637|7631|7630|7645|7644|7631|7628|12906
1639410600000|2021-12-13 15:50:00|7632|7629|7638|7636|7645|7644|7630|7627|13653
1639410900000|2021-12-13 15:55:00|7639|7637|7643|7640|7645|7643|7634|7632|11072
1639411200000|2021-12-13 16:00:00|7642|7641|7656|7654|7657|7654|7642|7640|21891
1639411500000|2021-12-13 16:05:00|7655|7653|7656|7654|7662|7660|7652|7651|13208
1639411800000|2021-12-13 16:10:00|7657|7655|7654|7652|7661|7660|7648|7647|17644
1639412100000|2021-12-13 16:15:00|7655|7653|7655|7654|7658|7656|7651|7649|19740
1639412400000|2021-12-13 16:20:00|7656|7655|7669|7667|7669|7668|7656|7654|16635
1639412700000|2021-12-13 16:25:00|7668|7665|7675|7672|7677|7676|7664|7662|51318
1639413000000|2021-12-13 16:30:00|7674|7671|7689|7687|7690|7687|7673|7670|18623
1639413300000|2021-12-13 16:35:00|7688|7685|7694|7692|7699|7696|7686|7685|14811
1639413600000|2021-12-13 16:40:00|7693|7693|7707|7705|7708|7707|7693|7693|38010
1639413900000|2021-12-13 16:45:00|7708|7706|7706|7704|7712|7710|7701|7700|10623
1639414200000|2021-12-13 16:50:00|7707|7705|7710|7709|7710|7709|7702|7700|14449
1639414500000|2021-12-13 16:55:00|7711|7710|7718|7715|7722|7720|7711|7710|19240
1639414800000|2021-12-13 17:00:00|7717|7716|7716|7714|7721|7719|7712|7711|12168
1639415100000|2021-12-13 17:05:00|7715|7712|7715|7713|7718|7717|7711|7710|11950
1639415400000|2021-12-13 17:10:00|7714|7712|7698|7697|7715|7712|7698|7696|12532
1639415700000|2021-12-13 17:15:00|7697|7696|7695|7693|7706|7705|7694|7692|15433
1639416000000|2021-12-13 17:20:00|7696|7694|7693|7691|7701|7700|7690|7689|32229
1639416300000|2021-12-13 17:25:00|7692|7690|7690|7687|7701|7699|7689|7687|14226
1639416600000|2021-12-13 17:30:00|7689|7686|7682|7680|7690|7688|7679|7677|9275
1639416900000|2021-12-13 17:35:00|7681|7681|7685|7683|7687|7685|7679|7678|11838
1639417200000|2021-12-13 17:40:00|7684|7682|7676|7674|7685|7683|7674|7672|12258
1639417500000|2021-12-13 17:45:00|7675|7672|7680|7678|7680|7678|7668|7666|13801
1639417800000|2021-12-13 17:50:00|7681|7679|7682|7680|7689|7688|7681|7679|13836
1639418100000|2021-12-13 17:55:00|7681|7679|7686|7684|7687|7685|7679|7678|8099
1639418400000|2021-12-13 18:00:00|7687|7685|7688|7686|7690|7688|7684|7683|11805
1639418700000|2021-12-13 18:05:00|7689|7687|7686|7684|7689|7688|7682|7680|9831
1639419000000|2021-12-13 18:10:00|7685|7682|7685|7683|7685|7684|7681|7678|8631
1639419300000|2021-12-13 18:15:00|7686|7684|7691|7689|7692|7691|7685|7683|13015
1639419600000|2021-12-13 18:20:00|7692|7690|7692|7690|7694|7693|7688|7686|9100
1639419900000|2021-12-13 18:25:00|7693|7691|7696|7695|7696|7695|7687|7685|7905
1639420200000|2021-12-13 18:30:00|7695|7694|7700|7699|7700|7699|7693|7691|16781
1639420500000|2021-12-13 18:35:00|7701|7700|7703|7700|7708|7705|7700|7699|9733
1639420800000|2021-12-13 18:40:00|7702|7701|7697|7695|7705|7703|7693|7692|16906
1639421100000|2021-12-13 18:45:00|7696|7693|7692|7690|7699|7697|7692|7690|19605
1639421400000|2021-12-13 18:50:00|7691|7691|7689|7688|7694|7691|7687|7685|8857
1639421700000|2021-12-13 18:55:00|7690|7689|7700|7698|7700|7699|7690|7689|15160
1639422000000|2021-12-13 19:00:00|7699|7697|7691|7689|7699|7698|7689|7687|17113
1639422300000|2021-12-13 19:05:00|7690|7688|7693|7692|7693|7692|7688|7687|10135
1639422600000|2021-12-13 19:10:00|7694|7693|7698|7696|7699|7698|7692|7691|13790
1639422900000|2021-12-13 19:15:00|7697|7695|7690|7687|7697|7696|7689|7687|15788
1639423200000|2021-12-13 19:20:00|7689|7686|7688|7687|7694|7692|7685|7684|12457
1639423500000|2021-12-13 19:25:00|7687|7686|7685|7684|7688|7687|7681|7680|9225
1639423800000|2021-12-13 19:30:00|7684|7683|7679|7677|7688|7686|7678|7676|9988
1639424100000|2021-12-13 19:35:00|7678|7676|7684|7682|7686|7683|7674|7671|11890
1639424400000|2021-12-13 19:40:00|7683|7680|7683|7681|7690|7689|7681|7679|10683
1639424700000|2021-12-13 19:45:00|7684|7680|7683|7681|7687|7685|7679|7677|12109
1639425000000|2021-12-13 19:50:00|7682|7680|7681|7680|7688|7685|7680|7679|16649
1639425300000|2021-12-13 19:55:00|7682|7681|7677|7675|7684|7682|7676|7675|11162
1639425600000|2021-12-13 20:00:00|7676|7674|7675|7672|7683|7681|7673|7671|15677
1639425900000|2021-12-13 20:05:00|7676|7673|7676|7675|7681|7680|7672|7671|9755
1639426200000|2021-12-13 20:10:00|7675|7674|7675|7674|7679|7678|7671|7669|27364
1639426500000|2021-12-13 20:15:00|7676|7675|7688|7687|7690|7689|7675|7674|35084
1639426800000|2021-12-13 20:20:00|7687|7686|7698|7696|7699|7697|7686|7685|20256
1639427100000|2021-12-13 20:25:00|7697|7695|7697|7696|7698|7697|7691|7689|14115
1639427400000|2021-12-13 20:30:00|7698|7697|7704|7703|7705|7704|7689|7688|21139
1639427700000|2021-12-13 20:35:00|7705|7704|7695|7694|7706|7704|7693|7690|27362
1639428000000|2021-12-13 20:40:00|7696|7695|7696|7695|7703|7701|7695|7694|32461
1639428300000|2021-12-13 20:45:00|7697|7696|7697|7695|7706|7705|7695|7693|36828
1639428600000|2021-12-13 20:50:00|7696|7691|7678|7677|7696|7693|7676|7675|67348
1639428900000|2021-12-13 20:55:00|7679|7678|7675|7672|7681|7679|7666|7665|148341
1639492200000|2021-12-14 14:30:00|7707|7651|7674|7667|7712|7703|7669|7651|38930
1639492500000|2021-12-14 14:35:00|7673|7666|7644|7637|7674|7668|7644|7636|16464
1639492800000|2021-12-14 14:40:00|7645|7639|7647|7643|7657|7655|7632|7627|28514
1639493100000|2021-12-14 14:45:00|7648|7644|7657|7654|7660|7656|7628|7625|38059
1639493400000|2021-12-14 14:50:00|7659|7653|7659|7656|7664|7663|7648|7643|36343
1639493700000|2021-12-14 14:55:00|7660|7657|7643|7639|7676|7671|7641|7637|25155
1639494000000|2021-12-14 15:00:00|7644|7640|7654|7651|7659|7655|7629|7627|31648
1639494300000|2021-12-14 15:05:00|7655|7652|7630|7627|7656|7652|7627|7625|27665
1639494600000|2021-12-14 15:10:00|7629|7629|7649|7645|7650|7648|7623|7619|28658
1639494900000|2021-12-14 15:15:00|7648|7646|7641|7639|7653|7652|7640|7637|36156
1639495200000|2021-12-14 15:20:00|7642|7640|7617|7614|7645|7643|7616|7613|25242
1639495500000|2021-12-14 15:25:00|7616|7613|7630|7626|7634|7630|7615|7612|17071
1639495800000|2021-12-14 15:30:00|7629|7624|7634|7631|7642|7636|7626|7622|17239
1639496100000|2021-12-14 15:35:00|7633|7632|7635|7634|7638|7637|7627|7626|15730
1639496400000|2021-12-14 15:40:00|7637|7635|7640|7637|7648|7646|7634|7630|14326
1639496700000|2021-12-14 15:45:00|7639|7636|7630|7627|7640|7637|7628|7625|13396
1639497000000|2021-12-14 15:50:00|7631|7628|7643|7639|7646|7645|7629|7625|14189
1639497300000|2021-12-14 15:55:00|7642|7640|7644|7641|7649|7644|7634|7631|22557
1639497600000|2021-12-14 16:00:00|7643|7642|7677|7674|7679|7677|7643|7641|44872
1639497900000|2021-12-14 16:05:00|7678|7675|7686|7684|7694|7692|7678|7675|101813
1639498200000|2021-12-14 16:10:00|7685|7682|7681|7679|7687|7685|7675|7672|27920
1639498500000|2021-12-14 16:15:00|7680|7680|7687|7684|7687|7685|7673|7670|23476
1639498800000|2021-12-14 16:20:00|7686|7685|7688|7686|7689|7687|7679|7676|33692
1639499100000|2021-12-14 16:25:00|7687|7684|7686|7684|7692|7690|7685|7681|20379
1639499400000|2021-12-14 16:30:00|7685|7683|7675|7670|7685|7683|7671|7666|18977
1639499700000|2021-12-14 16:35:00|7674|7671|7692|7689|7692|7691|7668|7665|17905
1639500000000|2021-12-14 16:40:00|7691|7690|7680|7678|7694|7691|7679|7677|14106
1639500300000|2021-12-14 16:45:00|7679|7677|7672|7670|7683|7680|7671|7669|20499
1639500600000|2021-12-14 16:50:00|7670|7669|7663|7662|7675|7672|7663|7662|15865
1639500900000|2021-12-14 16:55:00|7662|7661|7666|7664|7671|7667|7655|7653|21203
1639501200000|2021-12-14 17:00:00|7665|7665|7649|7648|7672|7670|7649|7648|16463
1639501500000|2021-12-14 17:05:00|7650|7649|7656|7653|7658|7656|7650|7648|16013
1639501800000|2021-12-14 17:10:00|7655|7652|7654|7652|7656|7653|7649|7647|11597
1639502100000|2021-12-14 17:15:00|7655|7653|7670|7667|7670|7667|7655|7652|16317
1639502400000|2021-12-14 17:20:00|7669|7668|7664|7661|7673|7672|7661|7658|20838
1639502700000|2021-12-14 17:25:00|7663|7660|7674|7672|7677|7673|7661|7659|14834
1639503000000|2021-12-14 17:30:00|7675|7673|7675|7673|7678|7677|7672|7670|11768
1639503300000|2021-12-14 17:35:00|7674|7672|7677|7675|7683|7680|7674|7671|14943
1639503600000|2021-12-14 17:40:00|7676|7676|7673|7672|7676|7676|7667|7664|28293
1639503900000|2021-12-14 17:45:00|7674|7673|7681|7680|7684|7682|7674|7673|11733
1639504200000|2021-12-14 17:50:00|7682|7679|7671|7668|7682|7679|7668|7666|15449
1639504500000|2021-12-14 17:55:00|7670|7667|7658|7656|7671|7669|7657|7656|12257
1639504800000|2021-12-14 18:00:00|7657|7655|7654|7652|7657|7655|7649|7646|20885
1639505100000|2021-12-14 18:05:00|7655|7653|7652|7650|7658|7657|7650|7649|18788
1639505400000|2021-12-14 18:10:00|7653|7651|7645|7643|7653|7652|7637|7636|41198
1639505700000|2021-12-14 18:15:00|7646|7644|7646|7645|7647|7646|7641|7638|27704
1639506000000|2021-12-14 18:20:00|7645|7644|7634|7632|7645|7644|7633|7631|19556
1639506300000|2021-12-14 18:25:00|7635|7633|7619|7617|7637|7636|7619|7616|17882
1639506600000|2021-12-14 18:30:00|7618|7618|7640|7638|7641|7639|7618|7617|13476
1639506900000|2021-12-14 18:35:00|7639|7637|7633|7631|7639|7638|7631|7627|13070
1639507200000|2021-12-14 18:40:00|7632|7630|7627|7625|7633|7631|7626|7624|16147
1639507500000|2021-12-14 18:45:00|7626|7624|7629|7627|7629|7628|7622|7621|12685
1639507800000|2021-12-14 18:50:00|7628|7626|7638|7634|7638|7636|7618|7617|25485
1639508100000|2021-12-14 18:55:00|7637|7633|7641|7639|7650|7648|7634|7632|18990
1639508400000|2021-12-14 19:00:00|7640|7640|7643|7641|7643|7642|7639|7637|17375
1639508700000|2021-12-14 19:05:00|7642|7642|7641|7638|7644|7643|7629|7627|34299
1639509000000|2021-12-14 19:10:00|7642|7636|7642|7641|7645|7644|7634|7631|19525
1639509300000|2021-12-14 19:15:00|7643|7640|7647|7645|7650|7649|7643|7640|15717
1639509600000|2021-12-14 19:20:00|7646|7644|7641|7640|7648|7646|7638|7635|16745
1639509900000|2021-12-14 19:25:00|7642|7639|7649|7647|7652|7648|7641|7638|10751
1639510200000|2021-12-14 19:30:00|7648|7648|7655|7653|7657|7654|7648|7647|13624
1639510500000|2021-12-14 19:35:00|7654|7652|7657|7655|7666|7664|7653|7652|14621
1639510800000|2021-12-14 19:40:00|7656|7654|7654|7652|7660|7658|7652|7650|10328
1639511100000|2021-12-14 19:45:00|7653|7653|7650|7648|7661|7659|7650|7648|18097
1639511400000|2021-12-14 19:50:00|7651|7649|7653|7651|7660|7657|7650|7649|11817
1639511700000|2021-12-14 19:55:00|7654|7652|7655|7653|7660|7659|7653|7650|17507
1639512000000|2021-12-14 20:00:00|7656|7654|7660|7658|7663|7661|7656|7654|15103
1639512300000|2021-12-14 20:05:00|7659|7659|7664|7662|7664|7662|7657|7656|10507
1639512600000|2021-12-14 20:10:00|7665|7663|7666|7665|7669|7667|7662|7661|20511
1639512900000|2021-12-14 20:15:00|7665|7664|7655|7653|7668|7666|7654|7652|25176
1639513200000|2021-12-14 20:20:00|7656|7654|7658|7656|7664|7663|7655|7654|14470
1639513500000|2021-12-14 20:25:00|7659|7657|7667|7665|7669|7667|7659|7657|19987
1639513800000|2021-12-14 20:30:00|7668|7664|7661|7659|7669|7667|7660|7658|28651
1639514100000|2021-12-14 20:35:00|7662|7660|7671|7670|7671|7670|7659|7658|20313
1639514400000|2021-12-14 20:40:00|7670|7669|7666|7665|7674|7671|7663|7661|54363
1639514700000|2021-12-14 20:45:00|7665|7664|7656|7655|7668|7667|7656|7655|51432
1639515000000|2021-12-14 20:50:00|7657|7656|7661|7659|7673|7672|7657|7656|84756
1639515300000|2021-12-14 20:55:00|7660|7660|7663|7662|7665|7663|7654|7653|194036
1639578600000|2021-12-15 14:30:00|7712|7654|7710|7702|7730|7720|7694|7654|27567
1639578900000|2021-12-15 14:35:00|7711|7703|7696|7689|7713|7703|7690|7686|14607
1639579200000|2021-12-15 14:40:00|7697|7688|7719|7714|7721|7714|7696|7688|18705
1639579500000|2021-12-15 14:45:00|7720|7713|7704|7700|7720|7716|7703|7698|14107
1639579800000|2021-12-15 14:50:00|7705|7701|7706|7703|7724|7719|7699|7697|67896
1639580100000|2021-12-15 14:55:00|7707|7702|7697|7692|7707|7703|7686|7681|12880
1639580400000|2021-12-15 15:00:00|7696|7693|7694|7690|7716|7712|7690|7686|39384
1639580700000|2021-12-15 15:05:00|7696|7691|7707|7703|7708|7704|7692|7688|14603
1639581000000|2021-12-15 15:10:00|7706|7704|7718|7716|7720|7717|7702|7700|17055
1639581300000|2021-12-15 15:15:00|7720|7715|7720|7718|7722|7719|7705|7701|13915
1639581600000|2021-12-15 15:20:00|7722|7717|7719|7714|7724|7722|7714|7711|15239
1639581900000|2021-12-15 15:25:00|7718|7715|7735|7733|7738|7736|7716|7715|21209
1639582200000|2021-12-15 15:30:00|7737|7731|7719|7716|7738|7736|7716|7712|17383
1639582500000|2021-12-15 15:35:00|7718|7717|7714|7712|7721|7718|7711|7708|8040
1639582800000|2021-12-15 15:40:00|7715|7713|7711|7708|7718|7716|7708|7705|17008
1639583100000|2021-12-15 15:45:00|7710|7707|7720|7717|7722|7717|7708|7706|6448
1639583400000|2021-12-15 15:50:00|7722|7716|7734|7731|7735|7732|7715|7713|10718
1639583700000|2021-12-15 15:55:00|7735|7732|7730|7728|7735|7732|7723|7719|9732
1639584000000|2021-12-15 16:00:00|7729|7727|7728|7726|7733|7731|7720|7719|12213
1639584300000|2021-12-15 16:05:00|7727|7727|7724|7722|7728|7727|7721|7718|14810
1639584600000|2021-12-15 16:10:00|7725|7723|7723|7719|7731|7729|7723|7718|9816
1639584900000|2021-12-15 16:15:00|7722|7717|7727|7724|7728|7725|7719|7716|11874
1639585200000|2021-12-15 16:20:00|7726|7725|7738|7736|7738|7736|7725|7723|13013
1639585500000|2021-12-15 16:25:00|7736|7735|7737|7735|7741|7739|7731|7728|10029
1639585800000|2021-12-15 16:30:00|7740|7736|7738|7736|7741|7739|7726|7723|13357
1639586100000|2021-12-15 16:35:00|7740|7735|7736|7733|7740|7735|7729|7726|8206
1639586400000|2021-12-15 16:40:00|7738|7734|7748|7745|7749|7748|7736|7734|16015
1639586700000|2021-12-15 16:45:00|7747|7746|7754|7752|7759|7756|7744|7743|18396
1639587000000|2021-12-15 16:50:00|7755|7750|7771|7769|7773|7771|7755|7750|13890
1639587300000|2021-12-15 16:55:00|7770|7768|7763|7760|7777|7774|7759|7756|11357
1639587600000|2021-12-15 17:00:00|7762|7758|7759|7757|7764|7761|7754|7751|11472
1639587900000|2021-12-15 17:05:00|7758|7756|7762|7759|7763|7762|7756|7753|14025
1639588200000|2021-12-15 17:10:00|7761|7758|7770|7767|7770|7769|7758|7756|99804
1639588500000|2021-12-15 17:15:00|7769|7768|7771|7769|7775|7772|7769|7767|6793
1639588800000|2021-12-15 17:20:00|7772|7768|7772|7769|7774|7771|7767|7763|12176
1639589100000|2021-12-15 17:25:00|7771|7767|7777|7774|7780|7777|7765|7760|28169
1639589400000|2021-12-15 17:30:00|7776|7775|7774|7772|7776|7775|7768|7765|28164
1639589700000|2021-12-15 17:35:00|7773|7773|7769|7767|7778|7775|7767|7763|35335
1639590000000|2021-12-15 17:40:00|7770|7768|7778|7776|7780|7777|7767|7764|11724
1639590300000|2021-12-15 17:45:00|7777|7775|7779|7777|7785|7782|7773|7771|14348
1639590600000|2021-12-15 17:50:00|7780|7778|7784|7782|7785|7783|7778|7775|9136
1639590900000|2021-12-15 17:55:00|7783|7781|7782|7779|7784|7782|7775|7772|18381
1639591200000|2021-12-15 18:00:00|7783|7780|7785|7784|7785|7784|7782|7780|11341
1639591500000|2021-12-15 18:05:00|7786|7785|7790|7788|7790|7789|7784|7780|14873
1639591800000|2021-12-15 18:10:00|7789|7789|7777|7776|7790|7789|7777|7775|28555
1639592100000|2021-12-15 18:15:00|7778|7775|7781|7779|7785|7784|7776|7775|21965
1639592400000|2021-12-15 18:20:00|7780|7780|7777|7774|7785|7784|7777|7773|12502
1639592700000|2021-12-15 18:25:00|7776|7773|7783|7781|7790|7787|7772|7770|21437
1639593000000|2021-12-15 18:30:00|7782|7780|7782|7780|7784|7782|7781|7779|8533
1639593300000|2021-12-15 18:35:00|7784|7781|7776|7774|7788|7786|7772|7768|24477
1639593600000|2021-12-15 18:40:00|7777|7776|7771|7768|7782|7780|7770|7767|15899
1639593900000|2021-12-15 18:45:00|7773|7769|7774|7772|7781|7779|7773|7769|22615
1639594200000|2021-12-15 18:50:00|7776|7773|7768|7766|7780|7779|7767|7765|58874
1639594500000|2021-12-15 18:55:00|7767|7765|7786|7775|7788|7775|7762|7759|25394
1639594800000|2021-12-15 19:00:00|7785|7774|7778|7769|7785|7774|7752|7744|32498
1639595100000|2021-12-15 19:05:00|7780|7770|7790|7785|7794|7789|7769|7767|30978
1639595400000|2021-12-15 19:10:00|7791|7786|7794|7790|7798|7793|7783|7778|22467
1639595700000|2021-12-15 19:15:00|7793|7788|7773|7770|7793|7788|7772|7769|17832
1639596000000|2021-12-15 19:20:00|7772|7769|7767|7765|7779|7777|7762|7758|35027
1639596300000|2021-12-15 19:25:00|7766|7764|7773|7771|7785|7782|7765|7763|23439
1639596600000|2021-12-15 19:30:00|7775|7772|7785|7780|7789|7786|7774|7772|30856
1639596900000|2021-12-15 19:35:00|7787|7781|7794|7791|7798|7796|7778|7775|21261
1639597200000|2021-12-15 19:40:00|7793|7792|7787|7783|7794|7792|7785|7778|10422
1639597500000|2021-12-15 19:45:00|7786|7781|7784|7779|7793|7787|7781|7774|19848
1639597800000|2021-12-15 19:50:00|7783|7778|7784|7781|7796|7792|7772|7766|14226
1639598100000|2021-12-15 19:55:00|7785|7780|7776|7773|7791|7785|7774|7766|14990
1639598400000|2021-12-15 20:00:00|7777|7774|7779|7776|7788|7785|7776|7773|19278
1639598700000|2021-12-15 20:05:00|7778|7777|7790|7789|7796|7794|7776|7773|34839
1639599000000|2021-12-15 20:10:00|7791|7790|7774|7772|7796|7793|7771|7770|27811
1639599300000|2021-12-15 20:15:00|7775|7773|7783|7782|7791|7788|7775|7772|33248
1639599600000|2021-12-15 20:20:00|7784|7783|7797|7795|7797|7795|7783|7782|30374
1639599900000|2021-12-15 20:25:00|7796|7794|7818|7816|7819|7816|7796|7794|109950
1639600200000|2021-12-15 20:30:00|7819|7817|7808|7806|7820|7818|7800|7797|42750
1639600500000|2021-12-15 20:35:00|7809|7807|7810|7808|7816|7815|7807|7804|28043
1639600800000|2021-12-15 20:40:00|7811|7809|7817|7815|7821|7819|7807|7806|48299
1639601100000|2021-12-15 20:45:00|7816|7814|7787|7785|7817|7815|7786|7783|50930
1639601400000|2021-12-15 20:50:00|7784|7783|7805|7804|7809|7808|7784|7783|68671
1639601700000|2021-12-15 20:55:00|7806|7805|7820|7819|7828|7826|7805|7803|178924
1639665000000|2021-12-16 14:30:00|7827|7789|7829|7823|7834|7830|7804|7789|70565
1639665300000|2021-12-16 14:35:00|7830|7824|7839|7833|7845|7841|7822|7812|36516
1639665600000|2021-12-16 14:40:00|7840|7834|7859|7854|7865|7862|7821|7814|22164
1639665900000|2021-12-16 14:45:00|7858|7853|7859|7856|7867|7863|7850|7845|27839
1639666200000|2021-12-16 14:50:00|7858|7855|7863|7860|7870|7867|7851|7847|20752
1639666500000|2021-12-16 14:55:00|7862|7858|7888|7885|7890|7886|7858|7855|40193
1639666800000|2021-12-16 15:00:00|7887|7884|7896|7893|7898|7896|7886|7884|37898
1639667100000|2021-12-16 15:05:00|7895|7894|7899|7897|7902|7901|7887|7885|60496
1639667400000|2021-12-16 15:10:00|7901|7898|7901|7898|7910|7908|7900|7897|26178
1639667700000|2021-12-16 15:15:00|7900|7896|7903|7901|7910|7906|7893|7891|19485
1639668000000|2021-12-16 15:20:00|7904|7900|7901|7898|7908|7906|7898|7897|25631
1639668300000|2021-12-16 15:25:00|7900|7899|7889|7886|7900|7899|7888|7886|22004
1639668600000|2021-12-16 15:30:00|7888|7885|7893|7891|7901|7898|7885|7883|19351
1639668900000|2021-12-16 15:35:00|7892|7890|7897|7894|7905|7902|7890|7888|17344
1639669200000|2021-12-16 15:40:00|7896|7893|7895|7891|7909|7906|7892|7890|55502
1639669500000|2021-12-16 15:45:00|7894|7892|7896|7894|7903|7901|7891|7889|51890
1639669800000|2021-12-16 15:50:00|7897|7893|7912|7911|7912|7911|7896|7893|11173
1639670100000|2021-12-16 15:55:00|7914|7912|7918|7915|7927|7925|7911|7908|19799
1639670400000|2021-12-16 16:00:00|7916|7914|7915|7914|7925|7923|7913|7910|21746
1639670700000|2021-12-16 16:05:00|7914|7913|7926|7924|7927|7924|7909|7906|13748
1639671000000|2021-12-16 16:10:00|7925|7923|7913|7911|7930|7929|7913|7911|14408
1639671300000|2021-12-16 16:15:00|7912|7912|7913|7910|7922|7920|7909|7905|22461
1639671600000|2021-12-16 16:20:00|7912|7911|7912|7911|7923|7920|7910|7908|24813
1639671900000|2021-12-16 16:25:00|7911|7910|7903|7900|7911|7910|7901|7899|15725
1639672200000|2021-12-16 16:30:00|7902|7901|7906|7903|7908|7904|7894|7893|30778
1639672500000|2021-12-16 16:35:00|7905|7902|7899|7897|7914|7912|7899|7896|33322
1639672800000|2021-12-16 16:40:00|7900|7896|7897|7895|7901|7899|7892|7889|17998
1639673100000|2021-12-16 16:45:00|7896|7894|7888|7885|7900|7898|7885|7883|15255
1639673400000|2021-12-16 16:50:00|7887|7886|7897|7896|7897|7896|7884|7882|18254
1639673700000|2021-12-16 16:55:00|7898|7897|7898|7897|7905|7902|7894|7893|14933
1639674000000|2021-12-16 17:00:00|7897|7896|7895|7893|7898|7896|7886|7884|24675
1639674300000|2021-12-16 17:05:00|7894|7892|7901|7898|7902|7900|7891|7889|19708
1639674600000|2021-12-16 17:10:00|7900|7897|7903|7902|7907|7905|7898|7896|24407
1639674900000|2021-12-16 17:15:00|7904|7903|7905|7903|7907|7906|7900|7898|20130
1639675200000|2021-12-16 17:20:00|7903|7902|7920|7918|7920|7919|7903|7902|13976
1639675500000|2021-12-16 17:25:00|7919|7917|7906|7904|7919|7917|7906|7904|15016
1639675800000|2021-12-16 17:30:00|7905|7903|7905|7902|7908|7906|7898|7896|20641
1639676100000|2021-12-16 17:35:00|7904|7900|7903|7901|7909|7907|7897|7895|15836
1639676400000|2021-12-16 17:40:00|7902|7900|7904|7902|7906|7905|7899|7897|17986
1639676700000|2021-12-16 17:45:00|7903|7901|7896|7894|7903|7901|7895|7893|22733
1639677000000|2021-12-16 17:50:00|7897|7895|7894|7892|7899|7896|7886|7884|27989
1639677300000|2021-12-16 17:55:00|7895|7893|7893|7892|7899|7897|7891|7889|12166
1639677600000|2021-12-16 18:00:00|7894|7891|7889|7887|7899|7897|7889|7887|14064
1639677900000|2021-12-16 18:05:00|7888|7888|7876|7875|7889|7888|7876|7874|14686
1639678200000|2021-12-16 18:10:00|7875|7874|7879|7877|7884|7882|7874|7872|13401
1639678500000|2021-12-16 18:15:00|7878|7878|7869|7867|7880|7878|7865|7863|12338
1639678800000|2021-12-16 18:20:00|7870|7868|7858|7856|7872|7870|7857|7855|16779
1639679100000|2021-12-16 18:25:00|7859|7857|7861|7859|7863|7861|7856|7854|20156
1639679400000|2021-12-16 18:30:00|7862|7858|7857|7855|7863|7860|7852|7850|19962
1639679700000|2021-12-16 18:35:00|7856|7856|7849|7847|7862|7859|7848|7846|11758
1639680000000|2021-12-16 18:40:00|7850|7848|7862|7859|7863|7859|7847|7844|14895
1639680300000|2021-12-16 18:45:00|7861|7860|7866|7864|7870|7867|7860|7859|20608
1639680600000|2021-12-16 18:50:00|7865|7865|7867|7865|7870|7869|7861|7859|13827
1639680900000|2021-12-16 18:55:00|7866|7866|7870|7868|7872|7871|7865|7863|11716
1639681200000|2021-12-16 19:00:00|7869|7869|7874|7872|7879|7876|7867|7865|12940
1639681500000|2021-12-16 19:05:00|7875|7871|7866|7864|7879|7877|7866|7863|18572
1639681800000|2021-12-16 19:10:00|7867|7865|7866|7864|7868|7866|7861|7858|18786
1639682100000|2021-12-16 19:15:00|7867|7865|7868|7866|7871|7869|7861|7860|19397
1639682400000|2021-12-16 19:20:00|7869|7867|7873|7871|7880|7876|7868|7865|28306
1639682700000|2021-12-16 19:25:00|7874|7872|7861|7859|7874|7872|7857|7854|22901
1639683000000|2021-12-16 19:30:00|7860|7858|7865|7863|7866|7865|7854|7852|18277
1639683300000|2021-12-16 19:35:00|7864|7864|7876|7875|7877|7876|7863|7861|20988
1639683600000|2021-12-16 19:40:00|7875|7874|7868|7866|7876|7874|7863|7861|19510
1639683900000|2021-12-16 19:45:00|7869|7867|7854|7852|7872|7870|7853|7851|14277
1639684200000|2021-12-16 19:50:00|7855|7853|7843|7842|7856|7854|7842|7841|17930
1639684500000|2021-12-16 19:55:00|7844|7843|7860|7857|7860|7857|7839|7838|19823
1639684800000|2021-12-16 20:00:00|7859|7858|7849|7847|7863|7861|7848|7845|21003
1639685100000|2021-12-16 20:05:00|7848|7848|7844|7843|7854|7852|7842|7840|20239
1639685400000|2021-12-16 20:10:00|7845|7844|7840|7839|7851|7849|7831|7830|36159
1639685700000|2021-12-16 20:15:00|7839|7838|7853|7851|7858|7856|7838|7837|32493
1639686000000|2021-12-16 20:20:00|7854|7852|7849|7847|7864|7861|7847|7844|20595
1639686300000|2021-12-16 20:25:00|7850|7846|7858|7857|7866|7864|7848|7846|25899
1639686600000|2021-12-16 20:30:00|7857|7856|7859|7857|7861|7860|7846|7844|31159
1639686900000|2021-12-16 20:35:00|7858|7856|7868|7866|7871|7869|7853|7851|34572
1639687200000|2021-12-16 20:40:00|7869|7867|7857|7854|7875|7873|7852|7851|33169
1639687500000|2021-12-16 20:45:00|7858|7855|7851|7849|7865|7863|7850|7848|45986
1639687800000|2021-12-16 20:50:00|7853|7850|7856|7854|7864|7863|7852|7849|103110
1639688100000|2021-12-16 20:55:00|7857|7856|7857|7855|7864|7863|7852|7851|200880
1639751400000|2021-12-17 14:30:00|7857|7822|7882|7874|7893|7879|7840|7822|1020769
1639751700000|2021-12-17 14:35:00|7881|7875|7889|7884|7895|7892|7861|7854|43389
1639752000000|2021-12-17 14:40:00|7888|7885|7905|7901|7916|7914|7867|7865|91469
1639752300000|2021-12-17 14:45:00|7907|7898|7869|7865|7912|7908|7860|7854|65379
1639752600000|2021-12-17 14:50:00|7868|7864|7843|7839|7870|7866|7838|7833|33266
1639752900000|2021-12-17 14:55:00|7845|7838|7824|7819|7845|7842|7823|7816|34479
1639753200000|2021-12-17 15:00:00|7823|7820|7813|7811|7841|7835|7809|7806|45699
1639753500000|2021-12-17 15:05:00|7815|7810|7817|7814|7828|7824|7811|7805|22374
1639753800000|2021-12-17 15:10:00|7819|7813|7823|7820|7823|7821|7814|7810|39381
1639754100000|2021-12-17 15:15:00|7822|7819|7826|7821|7836|7834|7819|7815|14331
1639754400000|2021-12-17 15:20:00|7825|7818|7815|7811|7825|7822|7813|7808|12584
1639754700000|2021-12-17 15:25:00|7814|7810|7793|7790|7816|7813|7790|7788|56639
1639755000000|2021-12-17 15:30:00|7792|7789|7811|7807|7816|7812|7791|7788|32074
1639755300000|2021-12-17 15:35:00|7810|7808|7804|7801|7817|7815|7803|7800|27898
1639755600000|2021-12-17 15:40:00|7805|7802|7808|7806|7813|7810|7794|7793|36735
1639755900000|2021-12-17 15:45:00|7810|7805|7829|7826|7832|7831|7810|7805|23801
1639756200000|2021-12-17 15:50:00|7828|7825|7806|7803|7829|7825|7804|7801|24298
1639756500000|2021-12-17 15:55:00|7805|7801|7807|7805|7810|7808|7797|7795|38717
1639756800000|2021-12-17 16:00:00|7808|7804|7798|7794|7810|7809|7796|7793|26494
1639757100000|2021-12-17 16:05:00|7799|7795|7803|7800|7811|7809|7799|7795|32081
1639757400000|2021-12-17 16:10:00|7802|7801|7800|7796|7810|7808|7793|7790|24850
1639757700000|2021-12-17 16:15:00|7801|7797|7815|7813|7818|7814|7801|7797|18981
1639758000000|2021-12-17 16:20:00|7814|7812|7797|7795|7815|7812|7797|7795|13820
1639758300000|2021-12-17 16:25:00|7798|7796|7780|7777|7800|7798|7774|7772|24341
1639758600000|2021-12-17 16:30:00|7779|7776|7785|7781|7790|7787|7776|7773|24472
1639758900000|2021-12-17 16:35:00|7786|7782|7783|7780|7794|7792|7777|7776|42839
1639759200000|2021-12-17 16:40:00|7780|7781|7785|7784|7791|7789|7778|7774|35647
1639759500000|2021-12-17 16:45:00|7784|7783|7764|7761|7790|7788|7763|7758|18140
1639759800000|2021-12-17 16:50:00|7765|7762|7774|7772|7777|7776|7759|7757|18185
1639760100000|2021-12-17 16:55:00|7775|7773|7781|7778|7783|7780|7770|7766|9286
1639760400000|2021-12-17 17:00:00|7780|7777|7765|7763|7780|7777|7758|7754|13745
1639760700000|2021-12-17 17:05:00|7767|7764|7762|7760|7773|7770|7759|7757|13577
1639761000000|2021-12-17 17:10:00|7763|7761|7762|7759|7770|7766|7758|7755|11001
1639761300000|2021-12-17 17:15:00|7761|7758|7755|7752|7770|7767|7754|7751|18954
1639761600000|2021-12-17 17:20:00|7756|7753|7767|7764|7770|7769|7755|7752|18503
1639761900000|2021-12-17 17:25:00|7766|7762|7762|7760|7766|7762|7754|7752|10192
1639762200000|2021-12-17 17:30:00|7763|7761|7766|7764|7778|7774|7762|7760|13327
1639762500000|2021-12-17 17:35:00|7767|7765|7774|7772|7776|7772|7763|7761|16807
1639762800000|2021-12-17 17:40:00|7773|7771|7769|7767|7778|7777|7766|7764|9692
1639763100000|2021-12-17 17:45:00|7770|7768|7780|7778|7784|7782|7769|7768|8385
1639763400000|2021-12-17 17:50:00|7779|7776|7776|7774|7780|7779|7775|7771|12909
1639763700000|2021-12-17 17:55:00|7775|7775|7781|7779|7787|7783|7775|7772|15551
1639764000000|2021-12-17 18:00:00|7782|7780|7779|7778|7784|7781|7770|7768|10429
1639764300000|2021-12-17 18:05:00|7778|7776|7779|7777|7782|7779|7774|7771|7404
1639764600000|2021-12-17 18:10:00|7778|7778|7776|7774|7779|7778|7770|7769|7913
1639764900000|2021-12-17 18:15:00|7775|7772|7781|7778|7781|7780|7775|7772|10350
1639765200000|2021-12-17 18:20:00|7780|7777|7780|7779|7784|7783|7772|7769|17852
1639765500000|2021-12-17 18:25:00|7781|7780|7780|7778|7781|7780|7774|7772|13397
1639765800000|2021-12-17 18:30:00|7779|7777|7776|7774|7781|7778|7771|7770|19427
1639766100000|2021-12-17 18:35:00|7775|7775|7776|7774|7786|7782|7773|7771|28599
1639766400000|2021-12-17 18:40:00|7777|7773|7776|7775|7777|7775|7769|7768|15259
1639766700000|2021-12-17 18:45:00|7777|7776|7789|7787|7789|7787|7773|7769|13137
1639767000000|2021-12-17 18:50:00|7788|7788|7791|7789|7794|7792|7788|7787|5763
1639767300000|2021-12-17 18:55:00|7790|7788|7794|7793|7797|7795|7788|7785|11271
1639767600000|2021-12-17 19:00:00|7793|7792|7790|7788|7797|7795|7783|7781|35496
1639767900000|2021-12-17 19:05:00|7789|7787|7777|7775|7789|7787|7777|7774|7908
1639768200000|2021-12-17 19:10:00|7776|7774|7771|7769|7777|7775|7770|7769|7630
1639768500000|2021-12-17 19:15:00|7773|7770|7771|7769|7778|7777|7770|7769|18272
1639768800000|2021-12-17 19:20:00|7770|7770|7765|7764|7772|7770|7764|7762|11630
1639769100000|2021-12-17 19:25:00|7764|7763|7757|7755|7765|7763|7756|7754|15489
1639769400000|2021-12-17 19:30:00|7758|7754|7746|7745|7762|7759|7746|7745|18255
1639769700000|2021-12-17 19:35:00|7748|7746|7744|7742|7750|7748|7739|7736|17951
1639770000000|2021-12-17 19:40:00|7745|7743|7744|7741|7745|7743|7738|7735|9747
1639770300000|2021-12-17 19:45:00|7743|7742|7753|7751|7755|7753|7743|7741|9678
1639770600000|2021-12-17 19:50:00|7752|7750|7744|7741|7753|7751|7742|7740|15681
1639770900000|2021-12-17 19:55:00|7743|7742|7745|7744|7748|7746|7739|7738|11555
1639771200000|2021-12-17 20:00:00|7746|7745|7740|7738|7758|7754|7740|7738|24087
1639771500000|2021-12-17 20:05:00|7739|7739|7734|7732|7743|7741|7733|7732|18428
1639771800000|2021-12-17 20:10:00|7735|7733|7727|7725|7737|7734|7726|7725|18975
1639772100000|2021-12-17 20:15:00|7726|7726|7731|7730|7732|7730|7718|7715|28447
1639772400000|2021-12-17 20:20:00|7730|7729|7726|7725|7732|7731|7724|7721|23185
1639772700000|2021-12-17 20:25:00|7727|7724|7717|7716|7730|7729|7712|7710|30525
1639773000000|2021-12-17 20:30:00|7718|7715|7720|7718|7724|7722|7709|7706|27135
1639773300000|2021-12-17 20:35:00|7721|7719|7708|7706|7722|7720|7701|7700|38001
1639773600000|2021-12-17 20:40:00|7707|7707|7692|7690|7712|7711|7692|7690|64351
1639773900000|2021-12-17 20:45:00|7691|7691|7671|7669|7697|7695|7671|7669|92069
1639774200000|2021-12-17 20:50:00|7672|7670|7664|7662|7673|7671|7654|7653|128665
1639774500000|2021-12-17 20:55:00|7663|7663|7666|7664|7677|7676|7658|7656|350477
1640010600000|2021-12-20 14:30:00|7648|7600|7672|7668|7681|7674|7590|7578|129833
1640010900000|2021-12-20 14:35:00|7676|7669|7667|7662|7679|7674|7648|7639|25476
1640011200000|2021-12-20 14:40:00|7666|7661|7640|7637|7666|7663|7627|7622|51046
1640011500000|2021-12-20 14:45:00|7639|7636|7642|7638|7659|7656|7633|7628|57521
1640011800000|2021-12-20 14:50:00|7644|7639|7639|7637|7651|7647|7630|7627|24486
1640012100000|2021-12-20 14:55:00|7638|7636|7641|7636|7644|7640|7623|7619|30134
1640012400000|2021-12-20 15:00:00|7640|7637|7693|7690|7694|7690|7640|7637|39724
1640012700000|2021-12-20 15:05:00|7694|7691|7653|7650|7694|7691|7647|7644|42193
1640013000000|2021-12-20 15:10:00|7652|7651|7643|7641|7663|7660|7643|7640|49802
1640013300000|2021-12-20 15:15:00|7642|7639|7639|7637|7658|7654|7634|7632|62176
1640013600000|2021-12-20 15:20:00|7640|7638|7648|7645|7651|7649|7636|7633|40478
1640013900000|2021-12-20 15:25:00|7650|7646|7649|7647|7655|7653|7641|7640|21323
1640014200000|2021-12-20 15:30:00|7650|7648|7652|7651|7659|7655|7646|7642|15366
1640014500000|2021-12-20 15:35:00|7651|7648|7678|7675|7682|7679|7646|7643|10730
1640014800000|2021-12-20 15:40:00|7677|7673|7676|7674|7681|7679|7659|7653|25046
1640015100000|2021-12-20 15:45:00|7675|7673|7669|7665|7677|7675|7659|7655|20046
1640015400000|2021-12-20 15:50:00|7668|7666|7657|7654|7668|7666|7655|7650|12709
1640015700000|2021-12-20 15:55:00|7656|7653|7660|7658|7666|7661|7654|7650|14845
1640016000000|2021-12-20 16:00:00|7659|7657|7664|7662|7669|7666|7653|7651|20430
1640016300000|2021-12-20 16:05:00|7663|7661|7676|7674|7678|7676|7663|7661|19683
1640016600000|2021-12-20 16:10:00|7675|7673|7683|7679|7684|7682|7674|7673|11449
1640016900000|2021-12-20 16:15:00|7681|7678|7687|7685|7688|7685|7679|7677|11990
1640017200000|2021-12-20 16:20:00|7686|7684|7702|7700|7702|7700|7682|7679|14252
1640017500000|2021-12-20 16:25:00|7701|7699|7696|7694|7706|7702|7693|7691|15628
1640017800000|2021-12-20 16:30:00|7697|7695|7695|7692|7704|7701|7685|7681|12620
1640018100000|2021-12-20 16:35:00|7694|7693|7689|7687|7697|7695|7688|7685|12910
1640018400000|2021-12-20 16:40:00|7688|7685|7691|7687|7692|7689|7679|7676|12900
1640018700000|2021-12-20 16:45:00|7690|7686|7698|7696|7699|7698|7681|7679|12601
1640019000000|2021-12-20 16:50:00|7699|7697|7702|7699|7708|7705|7699|7697|22149
1640019300000|2021-12-20 16:55:00|7703|7700|7704|7702|7705|7702|7697|7695|16214
1640019600000|2021-12-20 17:00:00|7703|7703|7702|7700|7704|7703|7695|7691|22294
1640019900000|2021-12-20 17:05:00|7703|7701|7704|7702|7705|7704|7698|7696|8825
1640020200000|2021-12-20 17:10:00|7703|7701|7701|7700|7705|7704|7697|7696|16965
1640020500000|2021-12-20 17:15:00|7700|7699|7704|7703|7704|7703|7696|7693|15939
1640020800000|2021-12-20 17:20:00|7703|7702|7700|7698|7706|7704|7698|7695|24186
1640021100000|2021-12-20 17:25:00|7701|7699|7710|7709|7710|7709|7701|7699|27393
1640021400000|2021-12-20 17:30:00|7709|7708|7707|7704|7710|7709|7703|7702|43807
1640021700000|2021-12-20 17:35:00|7706|7705|7729|7727|7730|7729|7706|7704|42937
1640022000000|2021-12-20 17:40:00|7730|7728|7727|7725|7737|7735|7726|7723|32032
1640022300000|2021-12-20 17:45:00|7726|7726|7730|7729|7732|7729|7723|7721|29235
1640022600000|2021-12-20 17:50:00|7731|7730|7740|7738|7740|7739|7727|7724|10783
1640022900000|2021-12-20 17:55:00|7739|7737|7741|7740|7743|7742|7738|7736|22344
1640023200000|2021-12-20 18:00:00|7742|7741|7742|7740|7748|7745|7733|7731|72784
1640023500000|2021-12-20 18:05:00|7743|7741|7750|7748|7753|7751|7743|7740|23438
1640023800000|2021-12-20 18:10:00|7751|7749|7753|7751|7754|7753|7745|7744|19518
1640024100000|2021-12-20 18:15:00|7754|7752|7751|7750|7754|7752|7750|7749|15844
1640024400000|2021-12-20 18:20:00|7752|7751|7757|7755|7757|7756|7751|7749|15489
1640024700000|2021-12-20 18:25:00|7756|7756|7769|7767|7769|7767|7756|7755|18211
1640025000000|2021-12-20 18:30:00|7768|7766|7771|7768|7778|7776|7761|7760|29225
1640025300000|2021-12-20 18:35:00|7770|7767|7784|7782|7785|7783|7769|7767|22374
1640025600000|2021-12-20 18:40:00|7783|7781|7777|7776|7790|7788|7777|7775|20745
1640025900000|2021-12-20 18:45:00|7778|7775|7767|7765|7778|7775|7765|7764|17925
1640026200000|2021-12-20 18:50:00|7768|7766|7790|7788|7790|7788|7768|7766|32980
1640026500000|2021-12-20 18:55:00|7792|7789|7775|7772|7797|7795|7771|7769|36762
1640026800000|2021-12-20 19:00:00|7774|7773|7773|7771|7783|7781|7771|7767|18787
1640027100000|2021-12-20 19:05:00|7772|7772|7782|7781|7783|7781|7772|7771|23242
1640027400000|2021-12-20 19:10:00|7783|7780|7755|7754|7783|7780|7755|7753|73772
1640027700000|2021-12-20 19:15:00|7756|7755|7763|7761|7767|7765|7755|7753|31099
1640028000000|2021-12-20 19:20:00|7762|7760|7764|7763|7771|7768|7759|7757|23527
1640028300000|2021-12-20 19:25:00|7765|7764|7767|7765|7767|7765|7757|7755|13424
1640028600000|2021-12-20 19:30:00|7769|7766|7764|7762|7770|7768|7756|7753|44833
1640028900000|2021-12-20 19:35:00|7763|7761|7778|7776|7778|7777|7763|7761|23318
1640029200000|2021-12-20 19:40:00|7779|7777|7780|7778|7783|7782|7776|7773|20110
1640029500000|2021-12-20 19:45:00|7781|7779|7783|7782|7783|7782|7774|7772|22543
1640029800000|2021-12-20 19:50:00|7784|7781|7775|7773|7787|7785|7771|7768|44304
1640030100000|2021-12-20 19:55:00|7774|7772|7774|7772|7777|7775|7767|7765|20456
1640030400000|2021-12-20 20:00:00|7773|7771|7777|7775|7778|7777|7772|7771|15392
1640030700000|2021-12-20 20:05:00|7776|7776|7784|7783|7785|7783|7771|7769|24301
1640031000000|2021-12-20 20:10:00|7785|7784|7764|7762|7785|7784|7762|7761|78286
1640031300000|2021-12-20 20:15:00|7763|7763|7772|7771|7774|7773|7759|7758|31235
1640031600000|2021-12-20 20:20:00|7773|7772|7767|7766|7779|7777|7764|7761|20637
1640031900000|2021-12-20 20:25:00|7766|7765|7775|7774|7777|7776|7764|7762|27024
1640032200000|2021-12-20 20:30:00|7776|7775|7769|7768|7779|7778|7765|7763|51005
1640032500000|2021-12-20 20:35:00|7770|7769|7767|7766|7772|7770|7757|7754|32482
1640032800000|2021-12-20 20:40:00|7766|7765|7772|7770|7772|7770|7761|7760|26145
1640033100000|2021-12-20 20:45:00|7771|7769|7785|7784|7785|7784|7765|7764|48175
1640033400000|2021-12-20 20:50:00|7786|7785|7794|7793|7799|7797|7785|7784|121451
1640033700000|2021-12-20 20:55:00|7793|7792|7796|7794|7804|7803|7788|7787|302132
1640097000000|2021-12-21 14:30:00|7830|7790|7848|7841|7850|7847|7821|7790|87242
1640097300000|2021-12-21 14:35:00|7849|7845|7852|7849|7860|7855|7831|7823|43973
1640097600000|2021-12-21 14:40:00|7851|7848|7820|7816|7851|7848|7819|7814|23456
1640097900000|2021-12-21 14:45:00|7821|7817|7821|7819|7838|7835|7812|7810|43564
1640098200000|2021-12-21 14:50:00|7822|7818|7841|7836|7841|7837|7805|7800|19421
1640098500000|2021-12-21 14:55:00|7839|7837|7830|7827|7842|7839|7824|7821|7204
1640098800000|2021-12-21 15:00:00|7829|7825|7828|7825|7838|7834|7820|7817|23677
1640099100000|2021-12-21 15:05:00|7827|7826|7837|7834|7837|7834|7820|7816|17951
1640099400000|2021-12-21 15:10:00|7836|7835|7839|7834|7840|7837|7828|7822|14890
1640099700000|2021-12-21 15:15:00|7837|7836|7843|7839|7851|7847|7832|7829|13391
1640100000000|2021-12-21 15:20:00|7842|7838|7837|7835|7848|7844|7833|7831|17217
1640100300000|2021-12-21 15:25:00|7836|7834|7818|7815|7836|7835|7815|7811|11541
1640100600000|2021-12-21 15:30:00|7817|7814|7831|7829|7832|7831|7816|7813|18725
1640100900000|2021-12-21 15:35:00|7832|7830|7824|7823|7835|7832|7822|7819|13505
1640101200000|2021-12-21 15:40:00|7823|7822|7811|7809|7828|7826|7811|7808|8927
1640101500000|2021-12-21 15:45:00|7810|7808|7800|7797|7811|7808|7797|7794|17570
1640101800000|2021-12-21 15:50:00|7799|7798|7802|7801|7805|7803|7795|7792|17388
1640102100000|2021-12-21 15:55:00|7801|7800|7789|7787|7804|7803|7788|7785|15666
1640102400000|2021-12-21 16:00:00|7788|7786|7768|7766|7789|7788|7766|7763|18956
1640102700000|2021-12-21 16:05:00|7767|7767|7753|7750|7771|7769|7751|7750|9065
1640103000000|2021-12-21 16:10:00|7754|7751|7732|7730|7757|7754|7731|7728|65701
1640103300000|2021-12-21 16:15:00|7733|7731|7737|7734|7740|7739|7725|7722|15850
1640103600000|2021-12-21 16:20:00|7736|7732|7730|7727|7736|7734|7728|7726|13725
1640103900000|2021-12-21 16:25:00|7729|7725|7725|7722|7731|7728|7719|7716|23402
1640104200000|2021-12-21 16:30:00|7724|7723|7728|7725|7733|7731|7718|7715|26768
1640104500000|2021-12-21 16:35:00|7726|7726|7733|7732|7733|7732|7726|7724|10970
1640104800000|2021-12-21 16:40:00|7734|7733|7760|7759|7763|7759|7731|7728|18160
1640105100000|2021-12-21 16:45:00|7762|7758|7768|7765|7776|7775|7759|7756|16492
1640105400000|2021-12-21 16:50:00|7767|7762|7760|7758|7768|7765|7759|7755|8015
1640105700000|2021-12-21 16:55:00|7759|7757|7752|7749|7763|7762|7749|7747|13567
1640106000000|2021-12-21 17:00:00|7753|7752|7750|7749|7759|7757|7746|7743|10887
1640106300000|2021-12-21 17:05:00|7751|7747|7762|7760|7763|7762|7751|7747|15402
1640106600000|2021-12-21 17:10:00|7761|7758|7774|7771|7774|7772|7761|7758|12171
1640106900000|2021-12-21 17:15:00|7773|7772|7770|7768|7774|7772|7767|7764|6191
1640107200000|2021-12-21 17:20:00|7769|7767|7776|7772|7776|7775|7766|7763|11668
1640107500000|2021-12-21 17:25:00|7775|7773|7772|7769|7776|7773|7766|7763|11145
1640107800000|2021-12-21 17:30:00|7771|7770|7777|7775|7777|7776|7769|7766|12909
1640108100000|2021-12-21 17:35:00|7778|7776|7781|7778|7782|7780|7776|7772|10196
1640108400000|2021-12-21 17:40:00|7780|7776|7788|7787|7788|7787|7776|7774|17820
1640108700000|2021-12-21 17:45:00|7787|7786|7790|7789|7791|7789|7784|7782|10338
1640109000000|2021-12-21 17:50:00|7789|7788|7795|7793|7796|7794|7787|7783|10885
1640109300000|2021-12-21 17:55:00|7797|7794|7793|7789|7798|7797|7788|7786|7270
1640109600000|2021-12-21 18:00:00|7792|7788|7786|7784|7794|7791|7785|7782|6561
1640109900000|2021-12-21 18:05:00|7787|7785|7788|7786|7788|7787|7783|7780|41969
1640110200000|2021-12-21 18:10:00|7787|7787|7787|7785|7794|7791|7785|7782|5542
1640110500000|2021-12-21 18:15:00|7786|7784|7784|7782|7787|7786|7784|7781|8607
1640110800000|2021-12-21 18:20:00|7785|7783|7788|7787|7790|7789|7783|7782|9862
1640111100000|2021-12-21 18:25:00|7789|7788|7788|7787|7794|7791|7785|7782|10142
1640111400000|2021-12-21 18:30:00|7789|7788|7781|7779|7791|7790|7781|7779|16363
1640111700000|2021-12-21 18:35:00|7780|7780|7775|7772|7781|7780|7770|7766|15077
1640112000000|2021-12-21 18:40:00|7774|7773|7769|7767|7776|7773|7768|7765|10049
1640112300000|2021-12-21 18:45:00|7768|7768|7764|7762|7769|7768|7763|7760|7941
1640112600000|2021-12-21 18:50:00|7763|7761|7758|7755|7763|7762|7753|7750|10478
1640112900000|2021-12-21 18:55:00|7757|7753|7758|7755|7764|7763|7756|7753|8122
1640113200000|2021-12-21 19:00:00|7756|7754|7751|7748|7756|7754|7746|7742|9356
1640113500000|2021-12-21 19:05:00|7750|7746|7737|7735|7750|7748|7737|7735|4382
1640113800000|2021-12-21 19:10:00|7736|7733|7727|7724|7736|7734|7724|7722|12686
1640114100000|2021-12-21 19:15:00|7726|7725|7714|7712|7727|7725|7713|7711|14109
1640114400000|2021-12-21 19:20:00|7715|7713|7714|7712|7719|7717|7713|7712|7602
1640114700000|2021-12-21 19:25:00|7715|7713|7717|7715|7721|7719|7713|7712|9451
1640115000000|2021-12-21 19:30:00|7718|7716|7725|7723|7727|7724|7718|7715|18140
1640115300000|2021-12-21 19:35:00|7726|7724|7710|7708|7727|7725|7710|7707|8829
1640115600000|2021-12-21 19:40:00|7709|7706|7708|7705|7711|7709|7706|7703|9981
1640115900000|2021-12-21 19:45:00|7709|7706|7707|7704|7711|7710|7705|7703|8518
1640116200000|2021-12-21 19:50:00|7705|7705|7694|7692|7709|7707|7693|7692|12472
1640116500000|2021-12-21 19:55:00|7695|7693|7707|7705|7710|7708|7695|7692|21590
1640116800000|2021-12-21 20:00:00|7706|7704|7702|7699|7706|7705|7700|7698|13822
1640117100000|2021-12-21 20:05:00|7703|7700|7689|7687|7703|7702|7688|7687|13443
1640117400000|2021-12-21 20:10:00|7688|7688|7690|7687|7693|7690|7681|7679|16467
1640117700000|2021-12-21 20:15:00|7691|7689|7713|7711|7713|7711|7687|7686|13386
1640118000000|2021-12-21 20:20:00|7715|7712|7714|7712|7725|7723|7714|7711|12228
1640118300000|2021-12-21 20:25:00|7713|7711|7706|7703|7714|7713|7704|7702|15144
1640118600000|2021-12-21 20:30:00|7705|7702|7696|7694|7708|7706|7696|7693|13209
1640118900000|2021-12-21 20:35:00|7697|7695|7692|7691|7698|7697|7689|7687|17814
1640119200000|2021-12-21 20:40:00|7693|7692|7698|7696|7703|7702|7693|7692|38530
1640119500000|2021-12-21 20:45:00|7699|7697|7684|7682|7700|7699|7684|7681|35532
1640119800000|2021-12-21 20:50:00|7685|7683|7712|7711|7713|7712|7685|7683|44591
1640120100000|2021-12-21 20:55:00|7711|7710|7715|7714|7718|7717|7706|7704|119999
1640183400000|2021-12-22 14:30:00|7714|7650|7694|7685|7714|7698|7673|7650|38186
1640183700000|2021-12-22 14:35:00|7692|7684|7704|7699|7715|7708|7691|7681|5498
1640184000000|2021-12-22 14:40:00|7705|7695|7684|7679|7710|7701|7679|7675|16767
1640184300000|2021-12-22 14:45:00|7688|7680|7679|7675|7689|7682|7663|7659|6492
1640184600000|2021-12-22 14:50:00|7682|7676|7674|7670|7689|7686|7673|7669|8975
1640184900000|2021-12-22 14:55:00|7676|7669|7672|7667|7677|7672|7666|7663|8890
1640185200000|2021-12-22 15:00:00|7674|7668|7703|7700|7704|7701|7674|7668|8977
1640185500000|2021-12-22 15:05:00|7702|7699|7699|7694|7714|7708|7696|7693|9572
1640185800000|2021-12-22 15:10:00|7698|7693|7690|7687|7699|7697|7682|7681|9717
1640186100000|2021-12-22 15:15:00|7688|7688|7681|7678|7694|7690|7679|7675|6409
1640186400000|2021-12-22 15:20:00|7682|7680|7684|7682|7692|7689|7677|7675|6095
1640186700000|2021-12-22 15:25:00|7685|7683|7698|7693|7700|7696|7685|7683|4153
1640187000000|2021-12-22 15:30:00|7697|7692|7692|7689|7698|7694|7684|7680|3865
1640187300000|2021-12-22 15:35:00|7693|7690|7694|7692|7700|7697|7686|7683|8625
1640187600000|2021-12-22 15:40:00|7695|7691|7702|7700|7706|7701|7687|7685|3586
1640187900000|2021-12-22 15:45:00|7704|7701|7713|7710|7715|7713|7703|7700|4914
1640188200000|2021-12-22 15:50:00|7714|7712|7726|7723|7728|7725|7713|7710|10204
1640188500000|2021-12-22 15:55:00|7725|7724|7728|7725|7731|7729|7724|7722|5082
1640188800000|2021-12-22 16:00:00|7729|7726|7737|7734|7743|7740|7727|7725|5412
1640189100000|2021-12-22 16:05:00|7736|7735|7733|7730|7747|7743|7731|7728|7938
1640189400000|2021-12-22 16:10:00|7732|7728|7736|7732|7736|7734|7726|7725|3832
1640189700000|2021-12-22 16:15:00|7735|7731|7729|7726|7736|7734|7727|7724|3670
1640190000000|2021-12-22 16:20:00|7730|7727|7731|7727|7735|7732|7727|7724|9626
1640190300000|2021-12-22 16:25:00|7730|7724|7726|7724|7731|7728|7723|7718|6371
1640190600000|2021-12-22 16:30:00|7727|7725|7733|7730|7736|7733|7727|7724|6612
1640190900000|2021-12-22 16:35:00|7734|7731|7730|7728|7741|7739|7728|7726|4904
1640191200000|2021-12-22 16:40:00|7729|7727|7726|7723|7729|7728|7722|7720|5730
1640191500000|2021-12-22 16:45:00|7725|7722|7725|7723|7726|7724|7720|7718|6093
1640191800000|2021-12-22 16:50:00|7724|7721|7721|7718|7729|7728|7720|7718|3988
1640192100000|2021-12-22 16:55:00|7720|7719|7726|7724|7731|7729|7720|7718|6531
1640192400000|2021-12-22 17:00:00|7727|7725|7727|7725|7728|7726|7722|7718|8292
1640192700000|2021-12-22 17:05:00|7726|7724|7721|7719|7727|7725|7719|7718|8167
1640193000000|2021-12-22 17:10:00|7722|7718|7732|7730|7732|7730|7722|7716|9489
1640193300000|2021-12-22 17:15:00|7731|7729|7725|7721|7732|7730|7724|7719|5054
1640193600000|2021-12-22 17:20:00|7724|7722|7729|7726|7733|7731|7724|7722|8283
1640193900000|2021-12-22 17:25:00|7728|7727|7719|7717|7729|7727|7718|7716|13079
1640194200000|2021-12-22 17:30:00|7720|7718|7719|7716|7721|7720|7717|7715|6082
1640194500000|2021-12-22 17:35:00|7718|7715|7719|7718|7725|7721|7713|7710|20660
1640194800000|2021-12-22 17:40:00|7720|7717|7728|7725|7732|7729|7720|7717|3049
1640195100000|2021-12-22 17:45:00|7727|7724|7727|7725|7730|7728|7725|7722|5070
1640195400000|2021-12-22 17:50:00|7726|7724|7728|7726|7729|7726|7722|7719|6641
1640195700000|2021-12-22 17:55:00|7729|7727|7731|7729|7735|7731|7729|7727|4027
1640196000000|2021-12-22 18:00:00|7730|7728|7719|7717|7733|7732|7719|7716|6440
1640196300000|2021-12-22 18:05:00|7720|7718|7718|7716|7724|7722|7716|7712|5969
1640196600000|2021-12-22 18:10:00|7717|7717|7724|7722|7725|7724|7717|7715|7607
1640196900000|2021-12-22 18:15:00|7723|7721|7732|7730|7737|7733|7719|7715|39356
1640197200000|2021-12-22 18:20:00|7731|7728|7720|7717|7731|7729|7720|7717|10332
1640197500000|2021-12-22 18:25:00|7719|7718|7722|7720|7724|7723|7718|7717|14063
1640197800000|2021-12-22 18:30:00|7721|7721|7714|7710|7725|7723|7713|7710|9733
1640198100000|2021-12-22 18:35:00|7713|7711|7714|7713|7719|7716|7711|7708|10836
1640198400000|2021-12-22 18:40:00|7715|7712|7710|7708|7717|7716|7710|7708|10166
1640198700000|2021-12-22 18:45:00|7711|7709|7707|7704|7713|7711|7707|7704|13784
1640199000000|2021-12-22 18:50:00|7706|7705|7705|7701|7709|7706|7701|7699|11937
1640199300000|2021-12-22 18:55:00|7704|7699|7700|7697|7709|7705|7699|7696|13690
1640199600000|2021-12-22 19:00:00|7701|7698|7694|7692|7706|7701|7694|7691|7107
1640199900000|2021-12-22 19:05:00|7693|7691|7696|7693|7698|7695|7689|7687|10096
1640200200000|2021-12-22 19:10:00|7695|7694|7693|7691|7699|7696|7692|7689|11368
1640200500000|2021-12-22 19:15:00|7692|7690|7697|7694|7699|7696|7692|7690|9112
1640200800000|2021-12-22 19:20:00|7696|7693|7699|7696|7702|7700|7695|7693|10321
1640201100000|2021-12-22 19:25:00|7698|7694|7698|7694|7702|7698|7693|7690|6362
1640201400000|2021-12-22 19:30:00|7699|7695|7692|7690|7700|7698|7692|7689|3980
1640201700000|2021-12-22 19:35:00|7693|7692|7691|7689|7700|7698|7690|7689|6799
1640202000000|2021-12-22 19:40:00|7692|7690|7684|7682|7695|7692|7683|7680|19524
1640202300000|2021-12-22 19:45:00|7683|7681|7695|7694|7696|7694|7682|7680|12691
1640202600000|2021-12-22 19:50:00|7694|7693|7700|7697|7700|7699|7693|7691|9801
1640202900000|2021-12-22 19:55:00|7702|7698|7703|7699|7703|7701|7697|7695|22035
1640203200000|2021-12-22 20:00:00|7702|7700|7705|7703|7706|7703|7698|7696|15363
1640203500000|2021-12-22 20:05:00|7706|7702|7699|7697|7706|7702|7698|7697|6988
1640203800000|2021-12-22 20:10:00|7698|7696|7697|7695|7704|7702|7696|7694|10559
1640204100000|2021-12-22 20:15:00|7696|7694|7702|7700|7704|7701|7692|7689|16762
1640204400000|2021-12-22 20:20:00|7701|7699|7701|7698|7704|7702|7695|7692|6176
1640204700000|2021-12-22 20:25:00|7700|7699|7706|7703|7709|7708|7700|7699|15819
1640205000000|2021-12-22 20:30:00|7705|7704|7710|7708|7711|7709|7701|7699|12623
1640205300000|2021-12-22 20:35:00|7709|7707|7701|7698|7710|7708|7700|7698|12200
1640205600000|2021-12-22 20:40:00|7700|7699|7713|7711|7714|7712|7700|7698|17441
1640205900000|2021-12-22 20:45:00|7714|7712|7718|7716|7722|7719|7713|7710|21192
1640206200000|2021-12-22 20:50:00|7717|7717|7724|7722|7727|7726|7716|7713|29746
1640206500000|2021-12-22 20:55:00|7725|7723|7717|7716|7730|7728|7715|7713|116403
1640269800000|2021-12-23 14:30:00|7715|7715|7740|7720|7797|7720|7708|7688|28045
1640270100000|2021-12-23 14:35:00|7739|7719|7766|7747|7766|7747|7724|7715|7831
1640270400000|2021-12-23 14:40:00|7751|7745|7745|7741|7760|7752|7738|7733|18922
1640270700000|2021-12-23 14:45:00|7747|7742|7752|7747|7764|7760|7746|7741|10164
1640271000000|2021-12-23 14:50:00|7751|7748|7741|7737|7755|7753|7741|7735|9330
1640271300000|2021-12-23 14:55:00|7740|7736|7747|7743|7753|7749|7738|7733|6149
1640271600000|2021-12-23 15:00:00|7746|7742|7751|7749|7753|7750|7739|7735|22137
1640271900000|2021-12-23 15:05:00|7750|7750|7743|7739|7756|7752|7740|7737|6697
1640272200000|2021-12-23 15:10:00|7741|7738|7746|7741|7749|7745|7739|7735|9496
1640272500000|2021-12-23 15:15:00|7745|7740|7748|7747|7756|7753|7741|7738|11241
1640272800000|2021-12-23 15:20:00|7750|7746|7754|7751|7754|7752|7747|7743|4094
1640273100000|2021-12-23 15:25:00|7755|7752|7747|7745|7756|7753|7746|7744|14343
1640273400000|2021-12-23 15:30:00|7748|7746|7743|7739|7753|7750|7741|7737|11703
1640273700000|2021-12-23 15:35:00|7742|7738|7747|7743|7747|7743|7736|7732|8049
1640274000000|2021-12-23 15:40:00|7746|7744|7746|7744|7749|7745|7738|7736|8159
1640274300000|2021-12-23 15:45:00|7747|7745|7745|7742|7752|7749|7745|7742|4770
1640274600000|2021-12-23 15:50:00|7744|7743|7752|7748|7754|7751|7744|7740|5603
1640274900000|2021-12-23 15:55:00|7751|7749|7752|7748|7752|7751|7748|7744|5836
1640275200000|2021-12-23 16:00:00|7751|7747|7754|7752|7754|7753|7744|7742|10114
1640275500000|2021-12-23 16:05:00|7755|7751|7761|7759|7764|7761|7755|7751|7200
1640275800000|2021-12-23 16:10:00|7760|7757|7760|7758|7764|7760|7757|7755|14098
1640276100000|2021-12-23 16:15:00|7759|7756|7756|7753|7759|7756|7750|7747|4573
1640276400000|2021-12-23 16:20:00|7755|7754|7754|7752|7757|7754|7748|7745|7316
1640276700000|2021-12-23 16:25:00|7753|7751|7754|7751|7757|7755|7751|7748|9373
1640277000000|2021-12-23 16:30:00|7753|7750|7754|7752|7760|7758|7750|7747|9947
1640277300000|2021-12-23 16:35:00|7753|7751|7760|7758|7760|7759|7752|7749|4396
1640277600000|2021-12-23 16:40:00|7761|7759|7755|7752|7761|7760|7755|7752|4614
1640277900000|2021-12-23 16:45:00|7754|7753|7761|7759|7761|7760|7752|7749|10351
1640278200000|2021-12-23 16:50:00|7760|7760|7764|7762|7765|7764|7756|7754|8468
1640278500000|2021-12-23 16:55:00|7763|7759|7765|7763|7770|7767|7762|7759|17958
1640278800000|2021-12-23 17:00:00|7764|7762|7762|7760|7765|7764|7760|7757|6847
1640279100000|2021-12-23 17:05:00|7763|7761|7753|7751|7763|7761|7752|7749|3610
1640279400000|2021-12-23 17:10:00|7754|7752|7749|7747|7755|7754|7748|7745|8733
1640279700000|2021-12-23 17:15:00|7750|7748|7754|7751|7756|7754|7745|7743|6349
1640280000000|2021-12-23 17:20:00|7753|7750|7755|7753|7755|7754|7749|7747|7817
1640280300000|2021-12-23 17:25:00|7754|7752|7759|7757|7759|7757|7746|7742|16304
1640280600000|2021-12-23 17:30:00|7760|7758|7760|7759|7762|7759|7753|7751|12619
1640280900000|2021-12-23 17:35:00|7759|7758|7755|7753|7760|7758|7754|7752|9795
1640281200000|2021-12-23 17:40:00|7756|7754|7749|7747|7756|7755|7748|7747|6459
1640281500000|2021-12-23 17:45:00|7748|7744|7745|7742|7751|7749|7743|7740|9530
1640281800000|2021-12-23 17:50:00|7744|7743|7745|7743|7747|7745|7741|7738|5452
1640282100000|2021-12-23 17:55:00|7746|7744|7745|7741|7747|7745|7740|7738|7125
1640282400000|2021-12-23 18:00:00|7746|7742|7745|7742|7746|7744|7743|7740|10032
1640282700000|2021-12-23 18:05:00|7744|7743|7741|7739|7746|7744|7740|7738|5441
1640283000000|2021-12-23 18:10:00|7740|7738|7741|7739|7744|7742|7738|7735|4847
1640283300000|2021-12-23 18:15:00|7740|7738|7740|7737|7742|7741|7737|7735|5861
1640283600000|2021-12-23 18:20:00|7739|7735|7739|7737|7740|7739|7736|7733|5709
1640283900000|2021-12-23 18:25:00|7738|7735|7743|7740|7743|7741|7735|7732|7241
1640284200000|2021-12-23 18:30:00|7742|7741|7742|7740|7745|7743|7740|7737|5864
1640284500000|2021-12-23 18:35:00|7743|7741|7747|7745|7749|7746|7741|7739|3845
1640284800000|2021-12-23 18:40:00|7746|7744|7746|7744|7749|7748|7743|7740|5648
1640285100000|2021-12-23 18:45:00|7747|7745|7747|7744|7750|7748|7745|7743|3620
1640285400000|2021-12-23 18:50:00|7749|7745|7747|7746|7749|7747|7745|7744|5886
1640285700000|2021-12-23 18:55:00|7748|7747|7747|7745|7750|7749|7746|7744|5045
1640286000000|2021-12-23 19:00:00|7748|7746|7758|7756|7758|7756|7748|7744|6386
1640286300000|2021-12-23 19:05:00|7757|7755|7760|7758|7760|7758|7756|7755|6250
1640286600000|2021-12-23 19:10:00|7759|7759|7756|7754|7764|7761|7756|7754|5992
1640286900000|2021-12-23 19:15:00|7757|7755|7763|7761|7763|7761|7757|7755|3015
1640287200000|2021-12-23 19:20:00|7762|7760|7756|7754|7764|7763|7755|7753|2621
1640287500000|2021-12-23 19:25:00|7755|7753|7756|7754|7760|7758|7754|7751|7087
1640287800000|2021-12-23 19:30:00|7755|7755|7762|7760|7764|7762|7755|7754|5615
1640288100000|2021-12-23 19:35:00|7761|7761|7765|7763|7766|7765|7761|7760|5418
1640288400000|2021-12-23 19:40:00|7764|7762|7759|7757|7764|7762|7758|7755|9055
1640288700000|2021-12-23 19:45:00|7758|7758|7759|7757|7759|7758|7755|7754|7686
1640289000000|2021-12-23 19:50:00|7758|7756|7759|7758|7760|7759|7756|7754|6860
1640289300000|2021-12-23 19:55:00|7758|7757|7756|7754|7758|7757|7754|7753|4285
1640289600000|2021-12-23 20:00:00|7755|7753|7753|7751|7758|7756|7751|7749|5805
1640289900000|2021-12-23 20:05:00|7754|7752|7760|7758|7760|7759|7754|7752|5623
1640290200000|2021-12-23 20:10:00|7759|7759|7760|7758|7765|7764|7759|7758|7714
1640290500000|2021-12-23 20:15:00|7761|7759|7764|7763|7767|7764|7757|7756|9187
1640290800000|2021-12-23 20:20:00|7763|7762|7763|7762|7766|7764|7761|7760|4912
1640291100000|2021-12-23 20:25:00|7762|7761|7767|7765|7769|7768|7762|7760|15178
1640291400000|2021-12-23 20:30:00|7766|7764|7755|7752|7770|7768|7754|7752|10103
1640291700000|2021-12-23 20:35:00|7754|7751|7762|7760|7767|7766|7752|7750|14019
1640292000000|2021-12-23 20:40:00|7761|7759|7765|7763|7767|7765|7754|7753|20126
1640292300000|2021-12-23 20:45:00|7764|7764|7769|7767|7770|7769|7764|7762|17129
1640292600000|2021-12-23 20:50:00|7770|7768|7767|7765|7777|7776|7767|7765|45998
1640292900000|2021-12-23 20:55:00|7768|7766|7735|7734|7773|7771|7734|7731|224394
1640615400000|2021-12-27 14:30:00|7767|7720|7747|7730|7767|7745|7739|7720|18204
1640615700000|2021-12-27 14:35:00|7746|7731|7734|7726|7747|7735|7730|7723|5420
1640616000000|2021-12-27 14:40:00|7732|7727|7712|7705|7734|7728|7710|7701|17155
1640616300000|2021-12-27 14:45:00|7711|7706|7737|7727|7737|7728|7711|7704|4906
1640616600000|2021-12-27 14:50:00|7734|7728|7733|7729|7737|7735|7729|7722|5783
1640616900000|2021-12-27 14:55:00|7734|7730|7734|7732|7742|7740|7729|7727|6082
1640617200000|2021-12-27 15:00:00|7735|7731|7720|7714|7737|7735|7714|7708|61841
1640617500000|2021-12-27 15:05:00|7719|7715|7722|7719|7733|7729|7719|7711|5389
1640617800000|2021-12-27 15:10:00|7721|7718|7737|7734|7739|7734|7721|7715|6642
1640618100000|2021-12-27 15:15:00|7736|7733|7752|7748|7753|7751|7736|7732|15323
1640618400000|2021-12-27 15:20:00|7751|7747|7745|7742|7751|7748|7744|7741|5671
1640618700000|2021-12-27 15:25:00|7746|7740|7746|7743|7748|7745|7739|7736|3137
1640619000000|2021-12-27 15:30:00|7745|7742|7737|7732|7747|7743|7733|7730|2956
1640619300000|2021-12-27 15:35:00|7736|7730|7740|7737|7743|7740|7732|7729|4517
1640619600000|2021-12-27 15:40:00|7739|7736|7744|7742|7747|7745|7738|7733|6846
1640619900000|2021-12-27 15:45:00|7743|7741|7743|7740|7745|7743|7735|7732|19603
1640620200000|2021-12-27 15:50:00|7742|7741|7745|7741|7750|7746|7738|7736|5189
1640620500000|2021-12-27 15:55:00|7744|7742|7749|7745|7750|7748|7743|7739|5987
1640620800000|2021-12-27 16:00:00|7750|7747|7756|7752|7758|7757|7747|7743|9329
1640621100000|2021-12-27 16:05:00|7755|7750|7756|7753|7759|7757|7753|7749|3457
1640621400000|2021-12-27 16:10:00|7757|7754|7744|7742|7758|7756|7744|7740|3251
1640621700000|2021-12-27 16:15:00|7745|7743|7752|7750|7755|7752|7745|7742|3964
1640622000000|2021-12-27 16:20:00|7753|7751|7752|7749|7759|7755|7747|7743|2969
1640622300000|2021-12-27 16:25:00|7751|7748|7750|7746|7752|7749|7747|7744|4856
1640622600000|2021-12-27 16:30:00|7749|7747|7756|7754|7759|7756|7746|7742|5177
1640622900000|2021-12-27 16:35:00|7757|7753|7756|7752|7758|7756|7750|7747|10100
1640623200000|2021-12-27 16:40:00|7754|7753|7750|7748|7756|7753|7750|7747|4146
1640623500000|2021-12-27 16:45:00|7749|7747|7746|7743|7749|7747|7745|7742|1768
1640623800000|2021-12-27 16:50:00|7745|7744|7737|7734|7745|7745|7736|7732|5293
1640624100000|2021-12-27 16:55:00|7736|7731|7742|7740|7744|7741|7732|7729|4999
1640624400000|2021-12-27 17:00:00|7741|7739|7738|7735|7743|7740|7735|7733|2578
1640624700000|2021-12-27 17:05:00|7737|7734|7731|7729|7738|7736|7730|7729|2496
1640625000000|2021-12-27 17:10:00|7730|7730|7730|7728|7733|7731|7728|7724|4836
1640625300000|2021-12-27 17:15:00|7729|7727|7725|7724|7729|7728|7723|7721|6118
1640625600000|2021-12-27 17:20:00|7726|7725|7736|7734|7737|7735|7724|7721|11309
1640625900000|2021-12-27 17:25:00|7735|7735|7733|7730|7736|7735|7731|7728|5804
1640626200000|2021-12-27 17:30:00|7732|7731|7722|7720|7732|7731|7721|7718|2835
1640626500000|2021-12-27 17:35:00|7721|7721|7727|7725|7728|7726|7721|7718|17247
1640626800000|2021-12-27 17:40:00|7726|7723|7730|7727|7732|7730|7725|7723|9179
1640627100000|2021-12-27 17:45:00|7729|7728|7728|7725|7729|7728|7725|7722|11842
1640627400000|2021-12-27 17:50:00|7727|7726|7726|7724|7730|7728|7724|7722|7737
1640627700000|2021-12-27 17:55:00|7725|7723|7717|7715|7726|7724|7716|7715|7895
1640628000000|2021-12-27 18:00:00|7716|7716|7715|7712|7719|7717|7712|7710|5337
1640628300000|2021-12-27 18:05:00|7714|7713|7709|7706|7715|7713|7705|7704|12699
1640628600000|2021-12-27 18:10:00|7710|7707|7708|7706|7710|7708|7705|7704|5453
1640628900000|2021-12-27 18:15:00|7709|7707|7708|7706|7709|7708|7705|7704|6141
1640629200000|2021-12-27 18:20:00|7707|7705|7713|7712|7714|7712|7707|7705|6449
1640629500000|2021-12-27 18:25:00|7712|7711|7714|7713|7717|7714|7712|7709|8665
1640629800000|2021-12-27 18:30:00|7715|7714|7712|7709|7716|7715|7710|7708|4295
1640630100000|2021-12-27 18:35:00|7711|7710|7706|7705|7712|7711|7706|7705|5458
1640630400000|2021-12-27 18:40:00|7705|7704|7710|7707|7712|7710|7703|7701|10668
1640630700000|2021-12-27 18:45:00|7713|7708|7711|7709|7715|7711|7707|7705|9186
1640631000000|2021-12-27 18:50:00|7710|7708|7713|7711|7713|7712|7708|7705|6100
1640631300000|2021-12-27 18:55:00|7714|7712|7720|7717|7720|7718|7714|7712|6522
1640631600000|2021-12-27 19:00:00|7719|7716|7713|7711|7719|7717|7712|7711|9350
1640631900000|2021-12-27 19:05:00|7712|7710|7715|7713|7719|7717|7712|7710|6861
1640632200000|2021-12-27 19:10:00|7714|7712|7713|7711|7715|7714|7712|7711|5583
1640632500000|2021-12-27 19:15:00|7712|7710|7710|7708|7713|7711|7708|7706|8627
1640632800000|2021-12-27 19:20:00|7709|7707|7714|7710|7716|7713|7708|7706|5872
1640633100000|2021-12-27 19:25:00|7715|7711|7717|7715|7719|7717|7713|7711|6763
1640633400000|2021-12-27 19:30:00|7719|7716|7718|7716|7720|7719|7715|7713|3701
1640633700000|2021-12-27 19:35:00|7719|7717|7716|7714|7722|7720|7714|7713|7404
1640634000000|2021-12-27 19:40:00|7715|7713|7718|7716|7720|7718|7713|7712|16134
1640634300000|2021-12-27 19:45:00|7717|7715|7710|7707|7718|7715|7708|7706|6176
1640634600000|2021-12-27 19:50:00|7709|7708|7713|7710|7716|7712|7709|7707|9134
1640634900000|2021-12-27 19:55:00|7712|7711|7714|7713|7716|7714|7712|7710|4509
1640635200000|2021-12-27 20:00:00|7713|7712|7721|7719|7722|7719|7712|7708|8112
1640635500000|2021-12-27 20:05:00|7720|7718|7717|7716|7720|7718|7712|7709|9361
1640635800000|2021-12-27 20:10:00|7718|7715|7706|7704|7718|7716|7705|7704|16668
1640636100000|2021-12-27 20:15:00|7705|7703|7709|7708|7710|7708|7703|7701|12298
1640636400000|2021-12-27 20:20:00|7708|7707|7715|7713|7721|7718|7708|7707|9720
1640636700000|2021-12-27 20:25:00|7714|7714|7716|7715|7720|7717|7714|7713|7567
1640637000000|2021-12-27 20:30:00|7717|7716|7722|7721|7723|7722|7717|7714|10494
1640637300000|2021-12-27 20:35:00|7725|7720|7717|7713|7725|7720|7716|7712|4179
1640637600000|2021-12-27 20:40:00|7718|7714|7720|7716|7726|7721|7717|7713|6652
1640637900000|2021-12-27 20:45:00|7721|7717|7730|7726|7733|7728|7720|7716|5924
1640638200000|2021-12-27 20:50:00|7733|7727|7738|7733|7741|7736|7729|7725|6064
1640638500000|2021-12-27 20:55:00|7736|7731|7751|7742|7751|7744|7731|7726|6732
1640701800000|2021-12-28 14:30:00|7743|7712|7760|7752|7780|7769|7743|7712|24352
1640702100000|2021-12-28 14:35:00|7759|7746|7773|7766|7777|7768|7756|7746|3196
1640702400000|2021-12-28 14:40:00|7772|7769|7774|7771|7775|7771|7759|7752|3247
1640702700000|2021-12-28 14:45:00|7775|7772|7767|7765|7787|7782|7766|7764|8427
1640703000000|2021-12-28 14:50:00|7772|7764|7769|7766|7776|7770|7763|7759|4683
1640703300000|2021-12-28 14:55:00|7768|7767|7773|7770|7778|7772|7755|7752|5154
1640703600000|2021-12-28 15:00:00|7774|7771|7778|7776|7783|7781|7773|7770|9813
1640703900000|2021-12-28 15:05:00|7779|7777|7779|7776|7782|7778|7772|7767|9293
1640704200000|2021-12-28 15:10:00|7778|7777|7795|7793|7796|7794|7776|7773|9708
1640704500000|2021-12-28 15:15:00|7794|7794|7800|7797|7802|7801|7792|7790|13946
1640704800000|2021-12-28 15:20:00|7799|7798|7792|7790|7805|7802|7791|7788|7598
1640705100000|2021-12-28 15:25:00|7791|7789|7777|7776|7795|7791|7777|7776|5530
1640705400000|2021-12-28 15:30:00|7778|7774|7770|7767|7778|7776|7768|7765|5902
1640705700000|2021-12-28 15:35:00|7769|7766|7765|7763|7771|7769|7759|7756|7605
1640706000000|2021-12-28 15:40:00|7766|7764|7775|7772|7776|7773|7762|7760|4889
1640706300000|2021-12-28 15:45:00|7776|7773|7781|7778|7781|7779|7775|7772|7197
1640706600000|2021-12-28 15:50:00|7780|7776|7784|7781|7788|7783|7776|7774|6319
1640706900000|2021-12-28 15:55:00|7785|7782|7778|7776|7788|7785|7776|7772|5497
1640707200000|2021-12-28 16:00:00|7779|7775|7776|7774|7785|7782|7775|7772|5323
1640707500000|2021-12-28 16:05:00|7775|7773|7789|7787|7790|7788|7775|7773|18127
1640707800000|2021-12-28 16:10:00|7788|7786|7794|7792|7794|7793|7784|7781|10572
1640708100000|2021-12-28 16:15:00|7793|7791|7797|7794|7799|7796|7790|7786|9318
1640708400000|2021-12-28 16:20:00|7796|7792|7799|7796|7803|7800|7793|7790|7959
1640708700000|2021-12-28 16:25:00|7798|7794|7795|7792|7801|7799|7791|7789|5837
1640709000000|2021-12-28 16:30:00|7798|7793|7790|7788|7798|7795|7786|7782|11353
1640709300000|2021-12-28 16:35:00|7791|7789|7799|7797|7801|7799|7790|7788|6960
1640709600000|2021-12-28 16:40:00|7798|7796|7792|7789|7798|7796|7789|7786|4879
1640709900000|2021-12-28 16:45:00|7791|7790|7786|7784|7791|7791|7784|7781|3995
1640710200000|2021-12-28 16:50:00|7785|7785|7783|7781|7789|7787|7781|7778|7575
1640710500000|2021-12-28 16:55:00|7782|7780|7784|7783|7786|7784|7782|7780|2605
1640710800000|2021-12-28 17:00:00|7785|7782|7785|7784|7787|7786|7784|7782|1572
1640711100000|2021-12-28 17:05:00|7784|7783|7785|7783|7790|7788|7783|7782|5093
1640711400000|2021-12-28 17:10:00|7786|7784|7783|7781|7788|7787|7783|7780|5025
1640711700000|2021-12-28 17:15:00|7784|7782|7779|7778|7784|7782|7778|7777|4461
1640712000000|2021-12-28 17:20:00|7780|7779|7781|7779|7782|7781|7779|7778|2295
1640712300000|2021-12-28 17:25:00|7780|7778|7779|7777|7783|7780|7775|7772|7685
1640712600000|2021-12-28 17:30:00|7778|7776|7782|7780|7784|7782|7778|7776|5263
1640712900000|2021-12-28 17:35:00|7781|7779|7783|7781|7785|7783|7781|7778|2388
1640713200000|2021-12-28 17:40:00|7782|7780|7782|7780|7785|7783|7778|7775|4148
1640713500000|2021-12-28 17:45:00|7781|7779|7781|7779|7785|7783|7780|7779|6007
1640713800000|2021-12-28 17:50:00|7780|7778|7781|7779|7781|7780|7775|7774|5207
1640714100000|2021-12-28 17:55:00|7780|7778|7778|7775|7780|7779|7776|7775|5471
1640714400000|2021-12-28 18:00:00|7777|7776|7780|7778|7781|7779|7774|7772|1958
1640714700000|2021-12-28 18:05:00|7779|7779|7782|7781|7782|7781|7779|7778|3805
1640715000000|2021-12-28 18:10:00|7781|7780|7777|7775|7782|7780|7776|7775|4414
1640715300000|2021-12-28 18:15:00|7776|7776|7782|7781|7784|7781|7776|7774|11763
1640715600000|2021-12-28 18:20:00|7781|7779|7780|7778|7782|7781|7778|7777|3789
1640715900000|2021-12-28 18:25:00|7781|7779|7778|7777|7781|7780|7778|7777|1389
1640716200000|2021-12-28 18:30:00|7777|7776|7781|7779|7785|7782|7776|7773|4401
1640716500000|2021-12-28 18:35:00|7782|7780|7775|7773|7782|7780|7775|7773|4461
1640716800000|2021-12-28 18:40:00|7776|7774|7775|7773|7783|7780|7774|7773|4174
1640717100000|2021-12-28 18:45:00|7774|7774|7773|7771|7776|7775|7771|7769|4591
1640717400000|2021-12-28 18:50:00|7772|7772|7778|7776|7779|7777|7772|7772|4483
1640717700000|2021-12-28 18:55:00|7777|7775|7783|7781|7784|7782|7776|7774|5650
1640718000000|2021-12-28 19:00:00|7784|7782|7784|7781|7788|7787|7782|7780|4579
1640718300000|2021-12-28 19:05:00|7783|7780|7784|7782|7787|7784|7782|7780|2927
1640718600000|2021-12-28 19:10:00|7783|7783|7779|7777|7784|7783|7778|7775|7775
1640718900000|2021-12-28 19:15:00|7778|7776|7776|7775|7782|7780|7776|7774|3474
1640719200000|2021-12-28 19:20:00|7777|7776|7779|7778|7781|7779|7776|7775|4006
1640719500000|2021-12-28 19:25:00|7780|7779|7775|7773|7780|7779|7773|7770|3793
1640719800000|2021-12-28 19:30:00|7774|7772|7770|7767|7775|7773|7769|7767|5429
1640720100000|2021-12-28 19:35:00|7769|7768|7768|7766|7770|7769|7767|7764|4177
1640720400000|2021-12-28 19:40:00|7767|7767|7771|7769|7771|7770|7767|7766|2150
1640720700000|2021-12-28 19:45:00|7770|7770|7774|7773|7775|7774|7770|7770|4512
1640721000000|2021-12-28 19:50:00|7773|7772|7776|7775|7779|7776|7773|7772|5892
1640721300000|2021-12-28 19:55:00|7779|7776|7776|7774|7779|7777|7774|7773|4686
1640721600000|2021-12-28 20:00:00|7775|7775|7775|7774|7777|7776|7771|7770|7371
1640721900000|2021-12-28 20:05:00|7774|7773|7774|7773|7777|7776|7772|7771|14527
1640722200000|2021-12-28 20:10:00|7773|7772|7772|7770|7773|7773|7768|7766|9908
1640722500000|2021-12-28 20:15:00|7771|7769|7772|7771|7775|7772|7770|7767|4660
1640722800000|2021-12-28 20:20:00|7773|7770|7770|7768|7777|7775|7770|7768|8526
1640723100000|2021-12-28 20:25:00|7769|7769|7771|7769|7775|7772|7767|7765|9532
1640723400000|2021-12-28 20:30:00|7770|7768|7769|7768|7773|7772|7765|7763|7339
1640723700000|2021-12-28 20:35:00|7768|7767|7766|7764|7770|7768|7764|7761|10103
1640724000000|2021-12-28 20:40:00|7765|7765|7772|7771|7775|7774|7765|7763|9173
1640724300000|2021-12-28 20:45:00|7771|7770|7779|7778|7779|7778|7771|7770|17314
1640724600000|2021-12-28 20:50:00|7780|7777|7778|7776|7784|7782|7773|7772|44423
1640724900000|2021-12-28 20:55:00|7777|7777|7793|7792|7793|7792|7775|7773|122578
1640788200000|2021-12-29 14:30:00|7812|7783|7797|7793|7814|7810|7796|7755|19802
1640788500000|2021-12-29 14:35:00|7798|7791|7800|7795|7809|7801|7791|7783|5419
1640788800000|2021-12-29 14:40:00|7799|7796|7799|7791|7809|7803|7789|7784|6428
1640789100000|2021-12-29 14:45:00|7800|7792|7821|7815|7829|7824|7799|7792|18183
1640789400000|2021-12-29 14:50:00|7820|7816|7818|7814|7826|7822|7814|7809|15672
1640789700000|2021-12-29 14:55:00|7817|7816|7813|7811|7820|7819|7813|7809|25652
1640790000000|2021-12-29 15:00:00|7814|7812|7808|7805|7815|7812|7805|7802|10407
1640790300000|2021-12-29 15:05:00|7809|7806|7819|7817|7823|7821|7808|7805|9353
1640790600000|2021-12-29 15:10:00|7820|7816|7832|7830|7834|7830|7814|7812|18685
1640790900000|2021-12-29 15:15:00|7834|7831|7846|7843|7847|7843|7830|7828|12943
1640791200000|2021-12-29 15:20:00|7845|7841|7825|7822|7847|7844|7825|7822|5722
1640791500000|2021-12-29 15:25:00|7824|7820|7811|7806|7825|7823|7808|7804|5132
1640791800000|2021-12-29 15:30:00|7813|7807|7813|7811|7815|7812|7809|7806|4638
1640792100000|2021-12-29 15:35:00|7815|7812|7820|7817|7821|7818|7810|7808|4064
1640792400000|2021-12-29 15:40:00|7819|7818|7816|7813|7822|7819|7812|7808|4843
1640792700000|2021-12-29 15:45:00|7818|7814|7813|7811|7822|7819|7808|7805|4070
1640793000000|2021-12-29 15:50:00|7815|7812|7817|7814|7820|7816|7812|7809|2830
1640793300000|2021-12-29 15:55:00|7816|7813|7803|7801|7817|7814|7803|7800|7999
1640793600000|2021-12-29 16:00:00|7804|7802|7805|7804|7816|7811|7804|7802|6023
1640793900000|2021-12-29 16:05:00|7806|7805|7800|7797|7807|7806|7798|7796|6602
1640794200000|2021-12-29 16:10:00|7799|7796|7799|7797|7806|7802|7796|7793|3037
1640794500000|2021-12-29 16:15:00|7801|7798|7811|7809|7813|7810|7800|7798|8071
1640794800000|2021-12-29 16:20:00|7813|7810|7811|7809|7815|7813|7809|7807|5707
1640795100000|2021-12-29 16:25:00|7812|7810|7820|7817|7820|7819|7812|7810|8425
1640795400000|2021-12-29 16:30:00|7819|7818|7824|7823|7825|7823|7816|7814|8370
1640795700000|2021-12-29 16:35:00|7825|7824|7820|7817|7825|7824|7819|7816|3673
1640796000000|2021-12-29 16:40:00|7819|7816|7822|7820|7823|7820|7814|7813|6961
1640796300000|2021-12-29 16:45:00|7821|7818|7829|7827|7829|7828|7819|7817|11112
1640796600000|2021-12-29 16:50:00|7831|7828|7828|7826|7831|7829|7827|7826|3013
1640796900000|2021-12-29 16:55:00|7829|7827|7825|7824|7831|7829|7825|7822|4284
1640797200000|2021-12-29 17:00:00|7826|7825|7823|7822|7827|7826|7822|7821|8431
1640797500000|2021-12-29 17:05:00|7822|7821|7823|7822|7828|7826|7822|7821|5339
1640797800000|2021-12-29 17:10:00|7822|7821|7818|7817|7826|7824|7817|7815|5885
1640798100000|2021-12-29 17:15:00|7820|7818|7825|7823|7825|7824|7820|7817|4788
1640798400000|2021-12-29 17:20:00|7827|7824|7823|7821|7827|7826|7821|7819|8345
1640798700000|2021-12-29 17:25:00|7822|7822|7823|7821|7823|7822|7818|7816|3030
1640799000000|2021-12-29 17:30:00|7822|7819|7827|7825|7830|7827|7820|7819|6463
1640799300000|2021-12-29 17:35:00|7826|7824|7824|7822|7827|7826|7823|7820|5598
1640799600000|2021-12-29 17:40:00|7823|7823|7816|7814|7826|7825|7814|7813|11815
1640799900000|2021-12-29 17:45:00|7815|7815|7819|7817|7822|7821|7815|7814|4343
1640800200000|2021-12-29 17:50:00|7820|7818|7817|7815|7825|7821|7815|7813|3811
1640800500000|2021-12-29 17:55:00|7818|7816|7822|7819|7822|7820|7817|7815|2969
1640800800000|2021-12-29 18:00:00|7821|7818|7822|7819|7825|7822|7820|7818|2154
1640801100000|2021-12-29 18:05:00|7821|7820|7819|7817|7825|7822|7817|7815|7841
1640801400000|2021-12-29 18:10:00|7818|7816|7828|7826|7831|7828|7817|7816|7707
1640801700000|2021-12-29 18:15:00|7827|7825|7830|7828|7830|7828|7825|7824|4400
1640802000000|2021-12-29 18:20:00|7832|7829|7827|7825|7832|7830|7826|7825|6952
1640802300000|2021-12-29 18:25:00|7828|7824|7828|7826|7829|7827|7826|7823|3441
1640802600000|2021-12-29 18:30:00|7827|7827|7828|7826|7830|7829|7824|7823|13893
1640802900000|2021-12-29 18:35:00|7827|7825|7825|7823|7827|7825|7822|7821|8306
1640803200000|2021-12-29 18:40:00|7827|7824|7827|7826|7828|7827|7825|7823|2456
1640803500000|2021-12-29 18:45:00|7828|7827|7829|7828|7830|7829|7828|7826|6724
1640803800000|2021-12-29 18:50:00|7828|7827|7830|7828|7832|7830|7828|7827|5997
1640804100000|2021-12-29 18:55:00|7829|7829|7829|7827|7833|7830|7826|7824|6564
1640804400000|2021-12-29 19:00:00|7828|7826|7826|7824|7829|7827|7825|7824|1839
1640804700000|2021-12-29 19:05:00|7825|7825|7826|7824|7831|7828|7824|7821|8905
1640805000000|2021-12-29 19:10:00|7827|7825|7827|7825|7831|7828|7824|7821|5793
1640805300000|2021-12-29 19:15:00|7828|7826|7832|7830|7832|7831|7827|7825|4464
1640805600000|2021-12-29 19:20:00|7834|7831|7827|7825|7834|7831|7826|7824|3541
1640805900000|2021-12-29 19:25:00|7826|7826|7829|7827|7833|7830|7825|7822|7073
1640806200000|2021-12-29 19:30:00|7828|7826|7820|7818|7828|7827|7819|7818|16988
1640806500000|2021-12-29 19:35:00|7821|7819|7825|7824|7826|7825|7820|7818|5432
1640806800000|2021-12-29 19:40:00|7824|7823|7826|7824|7826|7825|7823|7822|6659
1640807100000|2021-12-29 19:45:00|7827|7825|7831|7830|7835|7833|7827|7824|10013
1640807400000|2021-12-29 19:50:00|7830|7829|7828|7826|7835|7833|7827|7826|11552
1640807700000|2021-12-29 19:55:00|7829|7827|7832|7831|7834|7833|7828|7826|7714
1640808000000|2021-12-29 20:00:00|7833|7832|7844|7842|7844|7842|7833|7832|11501
1640808300000|2021-12-29 20:05:00|7843|7843|7846|7845|7848|7847|7843|7842|10709
1640808600000|2021-12-29 20:10:00|7845|7844|7837|7836|7848|7847|7837|7835|18396
1640808900000|2021-12-29 20:15:00|7836|7835|7843|7842|7843|7842|7836|7835|11868
1640809200000|2021-12-29 20:20:00|7844|7843|7844|7843|7850|7848|7843|7842|21308
1640809500000|2021-12-29 20:25:00|7845|7844|7843|7841|7848|7847|7840|7839|9068
1640809800000|2021-12-29 20:30:00|7842|7842|7846|7845|7847|7846|7841|7840|15425
1640810100000|2021-12-29 20:35:00|7847|7844|7839|7837|7855|7853|7839|7837|29293
1640810400000|2021-12-29 20:40:00|7840|7838|7837|7836|7845|7844|7835|7834|23695
1640810700000|2021-12-29 20:45:00|7838|7837|7849|7847|7850|7848|7838|7837|26900
1640811000000|2021-12-29 20:50:00|7848|7846|7848|7847|7850|7849|7844|7843|38499
1640811300000|2021-12-29 20:55:00|7849|7848|7842|7841|7853|7852|7842|7840|85602
1640874600000|2021-12-30 14:30:00|7858|7802|7858|7848|7866|7859|7851|7798|22081
1640874900000|2021-12-30 14:35:00|7856|7846|7863|7856|7866|7860|7853|7843|5248
1640875200000|2021-12-30 14:40:00|7865|7857|7867|7861|7873|7868|7862|7856|10393
1640875500000|2021-12-30 14:45:00|7865|7858|7855|7852|7866|7859|7847|7840|11585
1640875800000|2021-12-30 14:50:00|7858|7853|7851|7849|7860|7854|7849|7846|8841
1640876100000|2021-12-30 14:55:00|7850|7848|7851|7848|7858|7854|7849|7846|18900
1640876400000|2021-12-30 15:00:00|7850|7846|7841|7840|7852|7850|7838|7833|27154
1640876700000|2021-12-30 15:05:00|7843|7841|7841|7838|7845|7843|7834|7831|30789
1640877000000|2021-12-30 15:10:00|7842|7839|7842|7840|7849|7845|7839|7834|12071
1640877300000|2021-12-30 15:15:00|7843|7841|7841|7839|7848|7846|7839|7835|29811
1640877600000|2021-12-30 15:20:00|7842|7840|7834|7831|7846|7843|7826|7825|14379
1640877900000|2021-12-30 15:25:00|7833|7830|7830|7827|7840|7836|7829|7825|8273
1640878200000|2021-12-30 15:30:00|7829|7828|7837|7835|7839|7837|7829|7825|12700
1640878500000|2021-12-30 15:35:00|7836|7836|7831|7828|7840|7837|7827|7825|20558
1640878800000|2021-12-30 15:40:00|7830|7827|7827|7824|7830|7828|7820|7819|19939
1640879100000|2021-12-30 15:45:00|7828|7825|7820|7818|7831|7828|7819|7817|13646
1640879400000|2021-12-30 15:50:00|7821|7819|7826|7825|7832|7828|7819|7818|9695
1640879700000|2021-12-30 15:55:00|7825|7823|7828|7825|7831|7828|7822|7818|10520
1640880000000|2021-12-30 16:00:00|7827|7826|7828|7826|7832|7829|7825|7822|12055
1640880300000|2021-12-30 16:05:00|7827|7825|7825|7823|7830|7828|7820|7817|8699
1640880600000|2021-12-30 16:10:00|7826|7824|7831|7829|7833|7830|7825|7824|9291
1640880900000|2021-12-30 16:15:00|7830|7830|7827|7825|7831|7830|7823|7821|5636
1640881200000|2021-12-30 16:20:00|7826|7823|7829|7827|7832|7828|7824|7822|7580
1640881500000|2021-12-30 16:25:00|7830|7828|7826|7825|7830|7829|7825|7823|6472
1640881800000|2021-12-30 16:30:00|7827|7826|7821|7819|7829|7828|7821|7819|13930
1640882100000|2021-12-30 16:35:00|7820|7820|7820|7818|7824|7821|7816|7815|15250
1640882400000|2021-12-30 16:40:00|7821|7819|7822|7821|7828|7825|7819|7816|5971
1640882700000|2021-12-30 16:45:00|7821|7820|7819|7817|7823|7822|7814|7812|5127
1640883000000|2021-12-30 16:50:00|7818|7818|7820|7819|7822|7820|7815|7812|8253
1640883300000|2021-12-30 16:55:00|7819|7818|7820|7818|7824|7821|7815|7813|4817
1640883600000|2021-12-30 17:00:00|7821|7819|7816|7815|7823|7819|7814|7811|9458
1640883900000|2021-12-30 17:05:00|7817|7814|7818|7815|7821|7819|7815|7813|8941
1640884200000|2021-12-30 17:10:00|7817|7816|7812|7811|7819|7816|7811|7808|5949
1640884500000|2021-12-30 17:15:00|7813|7812|7811|7809|7818|7815|7811|7808|4475
1640884800000|2021-12-30 17:20:00|7813|7810|7814|7812|7815|7814|7811|7809|6819
1640885100000|2021-12-30 17:25:00|7815|7813|7825|7823|7825|7823|7814|7812|5680
1640885400000|2021-12-30 17:30:00|7824|7824|7828|7827|7829|7827|7824|7824|3756
1640885700000|2021-12-30 17:35:00|7827|7826|7825|7823|7829|7828|7825|7822|3473
1640886000000|2021-12-30 17:40:00|7826|7824|7826|7824|7829|7828|7825|7824|5727
1640886300000|2021-12-30 17:45:00|7825|7825|7827|7825|7829|7827|7823|7821|9553
1640886600000|2021-12-30 17:50:00|7826|7826|7825|7824|7828|7826|7824|7822|3370
1640886900000|2021-12-30 17:55:00|7827|7823|7830|7828|7830|7829|7825|7823|4954
1640887200000|2021-12-30 18:00:00|7829|7829|7831|7830|7835|7832|7828|7826|7786
1640887500000|2021-12-30 18:05:00|7830|7829|7834|7833|7836|7834|7830|7828|6287
1640887800000|2021-12-30 18:10:00|7833|7832|7831|7829|7833|7832|7829|7826|5173
1640888100000|2021-12-30 18:15:00|7830|7830|7830|7829|7831|7830|7828|7827|7412
1640888400000|2021-12-30 18:20:00|7831|7830|7825|7823|7833|7831|7825|7822|4495
1640888700000|2021-12-30 18:25:00|7826|7824|7821|7820|7826|7825|7821|7819|4668
1640889000000|2021-12-30 18:30:00|7822|7821|7815|7814|7823|7822|7812|7811|10220
1640889300000|2021-12-30 18:35:00|7816|7813|7819|7818|7822|7820|7813|7812|7790
1640889600000|2021-12-30 18:40:00|7820|7819|7818|7817|7823|7819|7815|7813|7909
1640889900000|2021-12-30 18:45:00|7819|7818|7828|7827|7829|7827|7819|7818|7123
1640890200000|2021-12-30 18:50:00|7829|7828|7832|7830|7833|7832|7828|7827|5723
1640890500000|2021-12-30 18:55:00|7833|7831|7834|7832|7837|7834|7832|7830|6183
1640890800000|2021-12-30 19:00:00|7833|7831|7844|7842|7846|7844|7833|7831|9741
1640891100000|2021-12-30 19:05:00|7845|7843|7851|7850|7853|7851|7845|7843|10221
1640891400000|2021-12-30 19:10:00|7853|7849|7851|7850|7856|7854|7849|7845|13344
1640891700000|2021-12-30 19:15:00|7853|7849|7847|7845|7853|7851|7843|7841|10196
1640892000000|2021-12-30 19:20:00|7846|7846|7847|7845|7849|7848|7846|7843|7501
1640892300000|2021-12-30 19:25:00|7846|7846|7846|7844|7846|7846|7843|7842|8670
1640892600000|2021-12-30 19:30:00|7845|7843|7846|7844|7847|7845|7843|7840|8507
1640892900000|2021-12-30 19:35:00|7845|7843|7844|7843|7850|7846|7844|7842|8151
1640893200000|2021-12-30 19:40:00|7843|7842|7846|7844|7848|7846|7843|7842|7297
1640893500000|2021-12-30 19:45:00|7845|7845|7846|7845|7848|7846|7844|7843|6942
1640893800000|2021-12-30 19:50:00|7847|7846|7840|7838|7848|7846|7839|7838|9050
1640894100000|2021-12-30 19:55:00|7841|7839|7837|7835|7846|7844|7837|7834|9468
1640894400000|2021-12-30 20:00:00|7839|7836|7839|7837|7841|7840|7834|7832|4222
1640894700000|2021-12-30 20:05:00|7840|7838|7844|7842|7847|7845|7838|7837|6885
1640895000000|2021-12-30 20:10:00|7846|7841|7849|7847|7853|7850|7844|7841|8555
1640895300000|2021-12-30 20:15:00|7848|7846|7848|7846|7848|7847|7842|7840|15967
1640895600000|2021-12-30 20:20:00|7847|7845|7851|7850|7855|7853|7844|7842|25845
1640895900000|2021-12-30 20:25:00|7852|7851|7856|7855|7860|7859|7849|7848|18188
1640896200000|2021-12-30 20:30:00|7857|7856|7859|7858|7862|7861|7853|7852|21697
1640896500000|2021-12-30 20:35:00|7861|7857|7868|7864|7869|7864|7856|7850|2260
1640896800000|2021-12-30 20:40:00|7867|7863|7862|7858|7868|7864|7858|7854|1702
1640897100000|2021-12-30 20:45:00|7861|7857|7863|7859|7866|7861|7855|7850|4789
1640897400000|2021-12-30 20:50:00|7860|7855|7864|7860|7867|7862|7855|7849|6277
1640897700000|2021-12-30 20:55:00|7865|7861|7852|7844|7874|7864|7847|7841|11181
1640961000000|2021-12-31 14:30:00|7864|7798|7837|7830|7864|7835|7823|7798|19550
1640961300000|2021-12-31 14:35:00|7842|7831|7857|7852|7865|7859|7837|7831|8194
1640961600000|2021-12-31 14:40:00|7856|7850|7855|7851|7863|7859|7848|7841|11115
1640961900000|2021-12-31 14:45:00|7854|7850|7865|7861|7865|7861|7852|7849|4496
1640962200000|2021-12-31 14:50:00|7864|7862|7852|7849|7867|7864|7850|7847|7314
1640962500000|2021-12-31 14:55:00|7851|7848|7842|7837|7856|7852|7840|7837|9783
1640962800000|2021-12-31 15:00:00|7844|7838|7856|7853|7858|7856|7843|7838|25051
1640963100000|2021-12-31 15:05:00|7855|7852|7842|7839|7858|7855|7841|7838|5481
1640963400000|2021-12-31 15:10:00|7841|7838|7839|7837|7850|7846|7837|7833|19887
1640963700000|2021-12-31 15:15:00|7838|7835|7828|7825|7841|7839|7827|7824|15088
1640964000000|2021-12-31 15:20:00|7829|7826|7837|7834|7841|7837|7829|7825|8262
1640964300000|2021-12-31 15:25:00|7836|7835|7846|7844|7846|7844|7836|7834|6808
1640964600000|2021-12-31 15:30:00|7845|7842|7835|7833|7845|7843|7831|7829|15446
1640964900000|2021-12-31 15:35:00|7836|7834|7834|7832|7843|7840|7828|7826|37379
1640965200000|2021-12-31 15:40:00|7836|7833|7825|7823|7836|7835|7823|7819|15237
1640965500000|2021-12-31 15:45:00|7826|7824|7817|7815|7826|7825|7811|7808|8846
1640965800000|2021-12-31 15:50:00|7816|7814|7818|7817|7825|7821|7814|7813|8435
1640966100000|2021-12-31 15:55:00|7817|7816|7824|7822|7826|7822|7816|7815|3921
1640966400000|2021-12-31 16:00:00|7825|7823|7828|7825|7834|7831|7824|7822|5838
1640966700000|2021-12-31 16:05:00|7827|7823|7830|7828|7835|7833|7823|7822|5157
1640967000000|2021-12-31 16:10:00|7829|7826|7838|7836|7844|7843|7828|7824|35784
1640967300000|2021-12-31 16:15:00|7839|7837|7839|7838|7844|7842|7838|7835|9711
1640967600000|2021-12-31 16:20:00|7838|7837|7824|7823|7839|7838|7824|7822|8337
1640967900000|2021-12-31 16:25:00|7823|7821|7810|7807|7824|7823|7807|7803|6923
1640968200000|2021-12-31 16:30:00|7809|7808|7807|7805|7814|7812|7806|7803|5101
1640968500000|2021-12-31 16:35:00|7808|7806|7809|7807|7813|7811|7807|7804|4611
1640968800000|2021-12-31 16:40:00|7810|7808|7817|7815|7818|7816|7810|7807|8199
1640969100000|2021-12-31 16:45:00|7818|7816|7811|7810|7819|7818|7806|7805|15653
1640969400000|2021-12-31 16:50:00|7812|7811|7816|7813|7817|7816|7812|7810|5450
1640969700000|2021-12-31 16:55:00|7818|7814|7814|7812|7818|7817|7813|7810|6568
1640970000000|2021-12-31 17:00:00|7815|7813|7819|7816|7821|7818|7812|7810|7128
1640970300000|2021-12-31 17:05:00|7818|7817|7818|7816|7820|7819|7816|7814|7050
1640970600000|2021-12-31 17:10:00|7819|7817|7820|7819|7821|7820|7816|7815|6242
1640970900000|2021-12-31 17:15:00|7821|7820|7817|7815|7821|7820|7815|7813|12066
1640971200000|2021-12-31 17:20:00|7818|7816|7822|7819|7822|7819|7815|7814|5690
1640971500000|2021-12-31 17:25:00|7820|7820|7827|7826|7828|7826|7820|7819|4628
1640971800000|2021-12-31 17:30:00|7826|7825|7827|7826|7830|7829|7825|7823|13344
1640972100000|2021-12-31 17:35:00|7826|7825|7830|7829|7832|7830|7825|7824|7772
1640972400000|2021-12-31 17:40:00|7829|7828|7839|7837|7839|7837|7828|7827|9546
1640972700000|2021-12-31 17:45:00|7838|7838|7845|7843|7845|7843|7838|7837|3573
1640973000000|2021-12-31 17:50:00|7844|7842|7850|7848|7852|7850|7843|7842|13737
1640973300000|2021-12-31 17:55:00|7851|7847|7850|7848|7851|7849|7845|7842|7762
1640973600000|2021-12-31 18:00:00|7849|7849|7852|7850|7853|7852|7848|7847|21671
1640973900000|2021-12-31 18:05:00|7853|7851|7857|7856|7857|7856|7852|7851|6785
1640974200000|2021-12-31 18:10:00|7858|7857|7856|7855|7858|7857|7851|7849|28194
1640974500000|2021-12-31 18:15:00|7857|7856|7856|7854|7857|7856|7854|7852|8196
1640974800000|2021-12-31 18:20:00|7857|7855|7858|7857|7862|7860|7857|7855|6411
1640975100000|2021-12-31 18:25:00|7857|7855|7864|7863|7864|7863|7856|7855|5656
1640975400000|2021-12-31 18:30:00|7863|7861|7863|7861|7867|7864|7861|7859|11248
1640975700000|2021-12-31 18:35:00|7864|7862|7862|7861|7864|7863|7861|7859|4015
1640976000000|2021-12-31 18:40:00|7863|7862|7859|7858|7863|7862|7857|7855|12854
1640976300000|2021-12-31 18:45:00|7858|7857|7856|7855|7859|7857|7854|7852|8533
1640976600000|2021-12-31 18:50:00|7857|7856|7860|7859|7863|7861|7857|7856|4800
1640976900000|2021-12-31 18:55:00|7861|7860|7862|7860|7863|7862|7860|7859|3954
1640977200000|2021-12-31 19:00:00|7863|7861|7865|7863|7867|7864|7861|7859|5695
1640977500000|2021-12-31 19:05:00|7866|7864|7867|7866|7871|7870|7865|7863|13374
1640977800000|2021-12-31 19:10:00|7866|7865|7870|7868|7871|7870|7865|7862|4625
1640978100000|2021-12-31 19:15:00|7869|7867|7863|7861|7870|7867|7862|7859|5682
1640978400000|2021-12-31 19:20:00|7862|7859|7858|7856|7867|7865|7858|7855|6378
1640978700000|2021-12-31 19:25:00|7857|7855|7853|7852|7857|7856|7850|7848|11223
1640979000000|2021-12-31 19:30:00|7854|7853|7848|7847|7858|7856|7848|7845|8955
1640979300000|2021-12-31 19:35:00|7847|7846|7858|7855|7860|7858|7847|7845|8611
1640979600000|2021-12-31 19:40:00|7859|7856|7851|7850|7860|7859|7851|7850|9560
1640979900000|2021-12-31 19:45:00|7850|7848|7847|7845|7851|7850|7846|7845|10881
1640980200000|2021-12-31 19:50:00|7846|7846|7850|7848|7851|7850|7844|7842|10876
1640980500000|2021-12-31 19:55:00|7849|7847|7850|7849|7855|7852|7847|7845|15924
1640980800000|2021-12-31 20:00:00|7852|7850|7855|7854|7857|7856|7849|7848|13739
1640981100000|2021-12-31 20:05:00|7854|7852|7862|7859|7862|7860|7852|7851|4715
1640981400000|2021-12-31 20:10:00|7861|7860|7855|7853|7866|7865|7854|7852|9850
1640981700000|2021-12-31 20:15:00|7854|7854|7862|7860|7863|7862|7854|7852|5140
1640982000000|2021-12-31 20:20:00|7861|7859|7866|7865|7867|7865|7860|7858|8266
1640982300000|2021-12-31 20:25:00|7865|7863|7869|7867|7871|7870|7864|7862|12348
1640982600000|2021-12-31 20:30:00|7870|7868|7869|7868|7875|7874|7866|7865|9023
1640982900000|2021-12-31 20:35:00|7871|7869|7875|7873|7878|7876|7865|7863|11956
1640983200000|2021-12-31 20:40:00|7874|7874|7877|7876|7880|7879|7871|7870|15134
1640983500000|2021-12-31 20:45:00|7878|7877|7875|7873|7883|7881|7873|7872|28665
1640983800000|2021-12-31 20:50:00|7876|7874|7855|7854|7878|7877|7850|7847|183875
1640984100000|2021-12-31 20:55:00|7854|7853|7856|7854|7861|7860|7852|7850|108908
1641220200000|2022-01-03 14:30:00|7888|7827|7844|7835|7888|7858|7825|7815|43804
1641220500000|2022-01-03 14:35:00|7845|7837|7837|7830|7864|7854|7827|7819|11572
1641220800000|2022-01-03 14:40:00|7836|7826|7837|7830|7843|7836|7828|7818|12203
1641221100000|2022-01-03 14:45:00|7836|7831|7807|7802|7837|7832|7803|7800|20408
1641221400000|2022-01-03 14:50:00|7806|7803|7816|7813|7821|7816|7802|7798|22385
1641221700000|2022-01-03 14:55:00|7815|7811|7818|7810|7827|7821|7805|7799|12499
1641222000000|2022-01-03 15:00:00|7813|7812|7784|7781|7818|7816|7781|7778|26205
1641222300000|2022-01-03 15:05:00|7787|7782|7785|7782|7800|7794|7780|7775|20641
1641222600000|2022-01-03 15:10:00|7786|7783|7784|7781|7799|7796|7782|7781|21259
1641222900000|2022-01-03 15:15:00|7783|7777|7777|7775|7785|7781|7768|7765|42966
1641223200000|2022-01-03 15:20:00|7778|7776|7788|7785|7797|7791|7778|7775|18883
1641223500000|2022-01-03 15:25:00|7787|7784|7786|7784|7792|7787|7778|7773|35075
1641223800000|2022-01-03 15:30:00|7785|7785|7759|7756|7786|7785|7758|7756|12481
1641224100000|2022-01-03 15:35:00|7762|7757|7768|7765|7772|7768|7757|7756|17370
1641224400000|2022-01-03 15:40:00|7770|7766|7754|7752|7770|7768|7753|7750|11670
1641224700000|2022-01-03 15:45:00|7755|7751|7769|7765|7770|7767|7748|7744|84915
1641225000000|2022-01-03 15:50:00|7768|7764|7765|7762|7769|7767|7756|7752|10706
1641225300000|2022-01-03 15:55:00|7764|7763|7761|7758|7764|7763|7750|7747|11938
1641225600000|2022-01-03 16:00:00|7760|7756|7765|7763|7771|7768|7754|7752|11200
1641225900000|2022-01-03 16:05:00|7764|7762|7764|7762|7774|7772|7761|7757|29939
1641226200000|2022-01-03 16:10:00|7765|7763|7775|7772|7777|7775|7764|7762|12112
1641226500000|2022-01-03 16:15:00|7774|7771|7774|7772|7783|7780|7771|7766|14744
1641226800000|2022-01-03 16:20:00|7776|7773|7768|7766|7778|7776|7765|7764|9953
1641227100000|2022-01-03 16:25:00|7767|7765|7745|7744|7769|7767|7739|7736|45441
1641227400000|2022-01-03 16:30:00|7746|7745|7749|7746|7758|7754|7745|7742|36795
1641227700000|2022-01-03 16:35:00|7748|7747|7757|7753|7757|7755|7735|7733|23060
1641228000000|2022-01-03 16:40:00|7759|7754|7774|7772|7774|7772|7756|7753|13198
1641228300000|2022-01-03 16:45:00|7773|7770|7773|7770|7781|7780|7772|7770|14063
1641228600000|2022-01-03 16:50:00|7772|7771|7771|7769|7777|7775|7768|7766|7139
1641228900000|2022-01-03 16:55:00|7772|7768|7793|7790|7793|7792|7771|7768|10427
1641229200000|2022-01-03 17:00:00|7792|7791|7788|7785|7793|7791|7784|7782|9158
1641229500000|2022-01-03 17:05:00|7787|7783|7787|7785|7793|7790|7782|7779|11506
1641229800000|2022-01-03 17:10:00|7788|7784|7792|7790|7794|7793|7787|7784|5843
1641230100000|2022-01-03 17:15:00|7791|7789|7791|7790|7795|7793|7786|7783|104512
1641230400000|2022-01-03 17:20:00|7792|7789|7801|7800|7802|7801|7791|7789|14332
1641230700000|2022-01-03 17:25:00|7802|7799|7796|7794|7802|7801|7795|7793|3843
1641231000000|2022-01-03 17:30:00|7797|7795|7788|7786|7799|7797|7787|7785|5136
1641231300000|2022-01-03 17:35:00|7789|7787|7790|7788|7792|7790|7787|7783|8536
1641231600000|2022-01-03 17:40:00|7789|7787|7787|7785|7792|7791|7784|7782|9068
1641231900000|2022-01-03 17:45:00|7788|7786|7770|7767|7790|7787|7769|7767|10977
1641232200000|2022-01-03 17:50:00|7769|7766|7759|7756|7770|7767|7758|7756|9379
1641232500000|2022-01-03 17:55:00|7758|7757|7761|7758|7765|7763|7756|7753|13315
1641232800000|2022-01-03 18:00:00|7762|7759|7758|7756|7762|7760|7751|7750|14167
1641233100000|2022-01-03 18:05:00|7759|7757|7761|7760|7764|7761|7757|7756|13738
1641233400000|2022-01-03 18:10:00|7760|7759|7774|7773|7776|7774|7759|7757|6213
1641233700000|2022-01-03 18:15:00|7773|7772|7780|7778|7785|7783|7772|7770|5809
1641234000000|2022-01-03 18:20:00|7781|7779|7787|7785|7791|7790|7781|7779|9778
1641234300000|2022-01-03 18:25:00|7788|7786|7791|7790|7793|7791|7786|7783|7025
1641234600000|2022-01-03 18:30:00|7790|7788|7804|7801|7804|7801|7788|7787|6640
1641234900000|2022-01-03 18:35:00|7802|7800|7799|7797|7809|7805|7798|7795|10856
1641235200000|2022-01-03 18:40:00|7798|7798|7803|7800|7803|7800|7793|7788|14793
1641235500000|2022-01-03 18:45:00|7802|7801|7796|7795|7803|7802|7795|7792|9143
1641235800000|2022-01-03 18:50:00|7797|7794|7803|7801|7803|7802|7796|7794|6539
1641236100000|2022-01-03 18:55:00|7805|7802|7815|7812|7817|7814|7804|7802|16467
1641236400000|2022-01-03 19:00:00|7814|7811|7805|7804|7814|7812|7805|7802|6073
1641236700000|2022-01-03 19:05:00|7806|7805|7818|7815|7819|7816|7806|7805|5208
1641237000000|2022-01-03 19:10:00|7817|7816|7820|7818|7824|7823|7816|7813|8822
1641237300000|2022-01-03 19:15:00|7819|7817|7818|7816|7825|7822|7816|7815|9036
1641237600000|2022-01-03 19:20:00|7817|7815|7816|7814|7821|7818|7814|7811|6746
1641237900000|2022-01-03 19:25:00|7817|7815|7817|7815|7822|7819|7813|7810|8111
1641238200000|2022-01-03 19:30:00|7818|7816|7820|7818|7825|7822|7817|7815|6878
1641238500000|2022-01-03 19:35:00|7821|7819|7827|7825|7829|7826|7819|7817|13734
1641238800000|2022-01-03 19:40:00|7828|7826|7838|7837|7840|7838|7828|7825|8116
1641239100000|2022-01-03 19:45:00|7837|7836|7836|7834|7843|7842|7832|7830|6101
1641239400000|2022-01-03 19:50:00|7837|7835|7838|7836|7840|7838|7834|7831|8141
1641239700000|2022-01-03 19:55:00|7837|7835|7832|7830|7840|7838|7831|7828|13365
1641240000000|2022-01-03 20:00:00|7833|7831|7831|7828|7834|7832|7825|7822|7567
1641240300000|2022-01-03 20:05:00|7830|7829|7829|7826|7834|7831|7827|7825|13084
1641240600000|2022-01-03 20:10:00|7831|7827|7831|7828|7831|7830|7825|7823|13747
1641240900000|2022-01-03 20:15:00|7832|7829|7834|7833|7836|7834|7825|7823|14140
1641241200000|2022-01-03 20:20:00|7835|7834|7837|7835|7842|7840|7834|7831|12656
1641241500000|2022-01-03 20:25:00|7836|7834|7835|7832|7838|7836|7830|7828|15916
1641241800000|2022-01-03 20:30:00|7834|7833|7824|7823|7837|7836|7823|7820|16226
1641242100000|2022-01-03 20:35:00|7825|7824|7830|7828|7842|7840|7825|7824|36765
1641242400000|2022-01-03 20:40:00|7829|7827|7830|7829|7832|7831|7825|7823|19324
1641242700000|2022-01-03 20:45:00|7832|7830|7841|7839|7845|7843|7830|7829|37454
1641243000000|2022-01-03 20:50:00|7842|7840|7835|7833|7852|7850|7834|7832|45692
1641243300000|2022-01-03 20:55:00|7834|7834|7837|7836|7839|7837|7826|7824|121036
1641306600000|2022-01-04 14:30:00|7848|7811|7846|7839|7861|7851|7824|7807|26405
1641306900000|2022-01-04 14:35:00|7849|7840|7832|7827|7858|7852|7828|7825|14794
1641307200000|2022-01-04 14:40:00|7830|7825|7839|7834|7845|7841|7826|7821|10629
1641307500000|2022-01-04 14:45:00|7840|7835|7828|7825|7844|7840|7826|7823|7108
1641307800000|2022-01-04 14:50:00|7827|7824|7830|7826|7841|7837|7826|7823|5080
1641308100000|2022-01-04 14:55:00|7832|7827|7817|7804|7835|7832|7811|7802|14755
1641308400000|2022-01-04 15:00:00|7815|7805|7835|7832|7847|7843|7814|7805|21169
1641308700000|2022-01-04 15:05:00|7834|7831|7837|7834|7838|7835|7826|7822|7079
1641309000000|2022-01-04 15:10:00|7838|7835|7838|7835|7847|7843|7827|7824|13259
1641309300000|2022-01-04 15:15:00|7837|7833|7838|7835|7844|7841|7832|7829|17035
1641309600000|2022-01-04 15:20:00|7837|7836|7832|7829|7840|7838|7828|7826|12929
1641309900000|2022-01-04 15:25:00|7833|7830|7818|7814|7844|7841|7814|7810|12989
1641310200000|2022-01-04 15:30:00|7819|7815|7843|7839|7849|7845|7819|7815|8367
1641310500000|2022-01-04 15:35:00|7844|7838|7856|7852|7858|7856|7840|7838|14720
1641310800000|2022-01-04 15:40:00|7855|7851|7857|7854|7861|7858|7840|7835|14219
1641311100000|2022-01-04 15:45:00|7858|7853|7858|7856|7859|7857|7849|7847|17564
1641311400000|2022-01-04 15:50:00|7859|7857|7872|7869|7874|7872|7857|7856|20033
1641311700000|2022-01-04 15:55:00|7874|7870|7891|7887|7893|7889|7873|7869|51855
1641312000000|2022-01-04 16:00:00|7889|7888|7898|7894|7907|7904|7888|7885|28324
1641312300000|2022-01-04 16:05:00|7897|7893|7892|7890|7902|7899|7886|7885|14777
1641312600000|2022-01-04 16:10:00|7891|7889|7879|7874|7894|7889|7874|7871|14795
1641312900000|2022-01-04 16:15:00|7878|7875|7865|7861|7886|7884|7863|7860|11031
1641313200000|2022-01-04 16:20:00|7866|7862|7882|7879|7889|7886|7859|7856|19336
1641313500000|2022-01-04 16:25:00|7881|7876|7894|7890|7897|7892|7879|7875|13870
1641313800000|2022-01-04 16:30:00|7893|7891|7898|7895|7901|7897|7882|7879|17829
1641314100000|2022-01-04 16:35:00|7897|7896|7882|7879|7899|7896|7881|7879|11353
1641314400000|2022-01-04 16:40:00|7883|7880|7871|7870|7887|7883|7869|7865|12450
1641314700000|2022-01-04 16:45:00|7874|7871|7868|7865|7875|7872|7859|7857|5577
1641315000000|2022-01-04 16:50:00|7866|7866|7889|7884|7891|7889|7866|7865|9750
1641315300000|2022-01-04 16:55:00|7888|7885|7885|7883|7892|7889|7885|7882|8797
1641315600000|2022-01-04 17:00:00|7884|7881|7887|7886|7892|7888|7876|7874|11914
1641315900000|2022-01-04 17:05:00|7888|7884|7897|7892|7899|7898|7888|7884|21773
1641316200000|2022-01-04 17:10:00|7895|7893|7888|7886|7898|7895|7885|7883|9526
1641316500000|2022-01-04 17:15:00|7889|7887|7882|7879|7892|7888|7879|7877|20195
1641316800000|2022-01-04 17:20:00|7881|7878|7875|7872|7881|7878|7870|7868|8036
1641317100000|2022-01-04 17:25:00|7876|7873|7859|7856|7877|7876|7857|7855|11634
1641317400000|2022-01-04 17:30:00|7860|7857|7865|7863|7870|7867|7855|7852|9573
1641317700000|2022-01-04 17:35:00|7866|7862|7872|7870|7876|7872|7865|7862|23688
1641318000000|2022-01-04 17:40:00|7873|7871|7864|7861|7876|7873|7862|7859|10340
1641318300000|2022-01-04 17:45:00|7863|7858|7859|7856|7863|7861|7853|7849|12149
1641318600000|2022-01-04 17:50:00|7862|7857|7862|7858|7867|7864|7857|7855|12392
1641318900000|2022-01-04 17:55:00|7861|7856|7860|7857|7866|7863|7853|7850|13226
1641319200000|2022-01-04 18:00:00|7859|7855|7857|7854|7861|7859|7854|7850|9635
1641319500000|2022-01-04 18:05:00|7859|7855|7854|7852|7860|7857|7848|7845|7499
1641319800000|2022-01-04 18:10:00|7856|7851|7856|7854|7864|7860|7852|7850|13247
1641320100000|2022-01-04 18:15:00|7855|7852|7859|7857|7861|7859|7851|7848|8851
1641320400000|2022-01-04 18:20:00|7861|7858|7861|7858|7866|7863|7857|7854|14991
1641320700000|2022-01-04 18:25:00|7860|7856|7853|7850|7861|7859|7849|7847|8262
1641321000000|2022-01-04 18:30:00|7854|7851|7852|7849|7861|7859|7851|7848|14321
1641321300000|2022-01-04 18:35:00|7853|7850|7850|7847|7853|7850|7844|7841|12730
1641321600000|2022-01-04 18:40:00|7849|7846|7846|7844|7850|7847|7837|7835|10837
1641321900000|2022-01-04 18:45:00|7847|7845|7840|7837|7849|7846|7838|7835|32035
1641322200000|2022-01-04 18:50:00|7841|7838|7851|7848|7852|7848|7841|7838|9740
1641322500000|2022-01-04 18:55:00|7850|7849|7858|7856|7859|7856|7850|7847|9352
1641322800000|2022-01-04 19:00:00|7859|7857|7877|7874|7878|7875|7858|7856|18759
1641323100000|2022-01-04 19:05:00|7876|7872|7876|7874|7878|7876|7871|7869|9024
1641323400000|2022-01-04 19:10:00|7877|7875|7868|7866|7879|7877|7865|7861|11335
1641323700000|2022-01-04 19:15:00|7869|7867|7864|7861|7874|7872|7864|7861|6767
1641324000000|2022-01-04 19:20:00|7865|7863|7863|7859|7867|7864|7859|7855|7391
1641324300000|2022-01-04 19:25:00|7862|7860|7873|7869|7875|7872|7861|7860|10616
1641324600000|2022-01-04 19:30:00|7872|7870|7870|7865|7878|7875|7869|7865|11809
1641324900000|2022-01-04 19:35:00|7871|7866|7867|7864|7875|7871|7863|7861|11634
1641325200000|2022-01-04 19:40:00|7866|7863|7868|7864|7873|7868|7861|7858|9192
1641325500000|2022-01-04 19:45:00|7867|7865|7870|7868|7872|7869|7865|7862|8906
1641325800000|2022-01-04 19:50:00|7872|7869|7869|7866|7875|7872|7863|7860|12482
1641326100000|2022-01-04 19:55:00|7868|7863|7863|7860|7869|7867|7860|7857|9065
1641326400000|2022-01-04 20:00:00|7864|7861|7862|7860|7867|7865|7859|7856|10529
1641326700000|2022-01-04 20:05:00|7861|7858|7870|7867|7872|7869|7861|7858|13741
1641327000000|2022-01-04 20:10:00|7869|7868|7867|7866|7870|7868|7860|7857|10689
1641327300000|2022-01-04 20:15:00|7868|7867|7878|7876|7880|7877|7867|7865|15928
1641327600000|2022-01-04 20:20:00|7877|7877|7872|7870|7879|7877|7867|7864|26744
1641327900000|2022-01-04 20:25:00|7871|7869|7865|7863|7874|7871|7861|7859|14435
1641328200000|2022-01-04 20:30:00|7864|7864|7856|7854|7865|7864|7854|7851|23599
1641328500000|2022-01-04 20:35:00|7857|7855|7852|7850|7872|7870|7851|7848|28807
1641328800000|2022-01-04 20:40:00|7853|7851|7852|7851|7859|7857|7850|7848|35409
1641329100000|2022-01-04 20:45:00|7853|7852|7834|7831|7855|7852|7830|7827|61196
1641329400000|2022-01-04 20:50:00|7835|7829|7830|7829|7850|7848|7827|7826|81856
1641329700000|2022-01-04 20:55:00|7829|7828|7811|7810|7830|7829|7805|7804|380404
1641393000000|2022-01-05 14:30:00|7916|7858|7983|7977|8020|8014|7883|7842|240199
1641393300000|2022-01-05 14:35:00|7982|7981|7965|7957|7996|7990|7954|7949|50172
1641393600000|2022-01-05 14:40:00|7964|7953|7973|7966|7973|7969|7943|7933|46913
1641393900000|2022-01-05 14:45:00|7970|7967|7974|7969|7986|7982|7961|7958|60871
1641394200000|2022-01-05 14:50:00|7973|7970|7966|7962|7989|7983|7951|7947|52704
1641394500000|2022-01-05 14:55:00|7967|7964|7946|7940|7973|7967|7943|7939|11451
1641394800000|2022-01-05 15:00:00|7948|7941|7915|7910|7948|7945|7903|7900|20660
1641395100000|2022-01-05 15:05:00|7914|7911|7919|7915|7928|7925|7905|7902|23693
1641395400000|2022-01-05 15:10:00|7918|7916|7917|7914|7919|7917|7895|7891|82480
1641395700000|2022-01-05 15:15:00|7916|7913|7922|7919|7930|7928|7914|7913|20279
1641396000000|2022-01-05 15:20:00|7923|7916|7929|7926|7936|7933|7918|7916|17694
1641396300000|2022-01-05 15:25:00|7928|7925|7926|7923|7933|7931|7913|7908|20015
1641396600000|2022-01-05 15:30:00|7925|7922|7928|7926|7935|7934|7925|7922|18349
1641396900000|2022-01-05 15:35:00|7929|7925|7963|7961|7967|7964|7926|7924|38576
1641397200000|2022-01-05 15:40:00|7965|7962|7947|7942|7969|7966|7943|7939|30214
1641397500000|2022-01-05 15:45:00|7946|7941|7941|7937|7953|7948|7931|7927|23338
1641397800000|2022-01-05 15:50:00|7943|7939|7945|7943|7947|7945|7932|7927|108767
1641398100000|2022-01-05 15:55:00|7944|7941|7944|7941|7945|7944|7934|7931|28400
1641398400000|2022-01-05 16:00:00|7943|7939|7926|7923|7945|7942|7926|7922|8051
1641398700000|2022-01-05 16:05:00|7927|7925|7927|7925|7930|7927|7917|7913|9257
1641399000000|2022-01-05 16:10:00|7928|7924|7926|7925|7932|7929|7921|7917|7052
1641399300000|2022-01-05 16:15:00|7927|7923|7922|7919|7927|7925|7913|7910|5965
1641399600000|2022-01-05 16:20:00|7921|7916|7925|7922|7931|7928|7917|7912|27567
1641399900000|2022-01-05 16:25:00|7924|7923|7936|7934|7938|7935|7921|7918|14394
1641400200000|2022-01-05 16:30:00|7937|7933|7931|7929|7939|7935|7927|7925|15867
1641400500000|2022-01-05 16:35:00|7930|7928|7939|7937|7941|7939|7928|7925|12994
1641400800000|2022-01-05 16:40:00|7938|7935|7931|7929|7942|7939|7922|7920|24096
1641401100000|2022-01-05 16:45:00|7932|7930|7936|7933|7944|7941|7932|7929|8669
1641401400000|2022-01-05 16:50:00|7935|7934|7940|7938|7941|7938|7934|7932|15525
1641401700000|2022-01-05 16:55:00|7939|7937|7938|7935|7947|7944|7935|7933|14343
1641402000000|2022-01-05 17:00:00|7937|7936|7951|7948|7951|7950|7937|7935|9481
1641402300000|2022-01-05 17:05:00|7950|7946|7965|7963|7966|7963|7944|7942|18522
1641402600000|2022-01-05 17:10:00|7964|7962|7964|7961|7968|7966|7962|7958|14234
1641402900000|2022-01-05 17:15:00|7963|7962|7963|7959|7966|7964|7959|7956|11532
1641403200000|2022-01-05 17:20:00|7964|7960|7959|7957|7967|7965|7959|7954|10793
1641403500000|2022-01-05 17:25:00|7960|7958|7971|7968|7974|7970|7960|7957|12735
1641403800000|2022-01-05 17:30:00|7970|7966|7975|7973|7983|7980|7968|7965|14375
1641404100000|2022-01-05 17:35:00|7974|7972|7979|7977|7979|7977|7971|7969|15432
1641404400000|2022-01-05 17:40:00|7978|7976|7976|7973|7978|7976|7965|7963|19960
1641404700000|2022-01-05 17:45:00|7975|7972|7981|7978|7982|7979|7973|7971|9914
1641405000000|2022-01-05 17:50:00|7980|7979|7980|7977|7984|7981|7975|7974|10931
1641405300000|2022-01-05 17:55:00|7981|7978|7984|7981|7984|7983|7978|7975|15137
1641405600000|2022-01-05 18:00:00|7983|7980|7981|7979|7984|7981|7975|7974|11993
1641405900000|2022-01-05 18:05:00|7980|7978|7983|7981|7986|7984|7979|7978|10189
1641406200000|2022-01-05 18:10:00|7982|7978|7985|7983|7989|7987|7982|7978|18484
1641406500000|2022-01-05 18:15:00|7986|7984|7990|7987|7990|7989|7981|7978|30888
1641406800000|2022-01-05 18:20:00|7989|7986|7979|7976|7989|7986|7977|7974|20366
1641407100000|2022-01-05 18:25:00|7978|7977|7972|7970|7980|7978|7970|7968|40484
1641407400000|2022-01-05 18:30:00|7973|7971|7977|7975|7982|7980|7973|7970|16091
1641407700000|2022-01-05 18:35:00|7976|7976|7985|7983|7987|7984|7976|7975|10826
1641408000000|2022-01-05 18:40:00|7984|7982|7986|7984|7992|7989|7984|7982|15613
1641408300000|2022-01-05 18:45:00|7985|7983|7993|7991|7993|7991|7983|7980|24060
1641408600000|2022-01-05 18:50:00|7992|7990|7984|7981|7993|7992|7981|7978|12583
1641408900000|2022-01-05 18:55:00|7983|7982|7981|7976|7984|7983|7976|7975|16500
1641409200000|2022-01-05 19:00:00|7980|7975|7964|7962|7980|7975|7959|7956|19794
1641409500000|2022-01-05 19:05:00|7965|7963|7951|7949|7973|7970|7949|7946|17013
1641409800000|2022-01-05 19:10:00|7950|7948|7964|7962|7965|7963|7950|7948|37570
1641410100000|2022-01-05 19:15:00|7965|7963|7952|7949|7968|7967|7948|7945|54769
1641410400000|2022-01-05 19:20:00|7951|7950|7973|7971|7974|7973|7951|7949|10304
1641410700000|2022-01-05 19:25:00|7972|7969|7973|7970|7984|7979|7971|7967|15451
1641411000000|2022-01-05 19:30:00|7972|7969|7953|7950|7977|7976|7952|7950|21642
1641411300000|2022-01-05 19:35:00|7952|7949|7959|7957|7961|7959|7951|7948|16745
1641411600000|2022-01-05 19:40:00|7958|7956|7954|7952|7960|7958|7946|7942|21208
1641411900000|2022-01-05 19:45:00|7953|7950|7962|7960|7967|7964|7952|7950|27225
1641412200000|2022-01-05 19:50:00|7963|7961|7966|7965|7970|7969|7956|7954|21752
1641412500000|2022-01-05 19:55:00|7967|7963|7964|7962|7971|7969|7959|7957|26357
1641412800000|2022-01-05 20:00:00|7963|7960|7968|7966|7969|7968|7956|7953|20617
1641413100000|2022-01-05 20:05:00|7969|7967|7973|7971|7976|7975|7967|7966|22128
1641413400000|2022-01-05 20:10:00|7974|7972|7955|7952|7975|7974|7954|7951|39132
1641413700000|2022-01-05 20:15:00|7954|7950|7976|7975|7976|7975|7949|7947|41973
1641414000000|2022-01-05 20:20:00|7975|7974|7967|7965|7976|7974|7966|7964|20226
1641414300000|2022-01-05 20:25:00|7968|7966|7952|7950|7975|7973|7952|7950|36229
1641414600000|2022-01-05 20:30:00|7953|7951|7955|7954|7958|7956|7946|7944|24977
1641414900000|2022-01-05 20:35:00|7954|7952|7950|7948|7964|7962|7946|7944|34530
1641415200000|2022-01-05 20:40:00|7951|7949|7947|7946|7963|7960|7945|7942|43273
1641415500000|2022-01-05 20:45:00|7948|7947|7941|7938|7956|7955|7937|7935|49871
1641415800000|2022-01-05 20:50:00|7940|7939|7945|7944|7954|7952|7939|7934|85061
1641416100000|2022-01-05 20:55:00|7944|7943|7923|7921|7946|7945|7920|7919|274798
1641479400000|2022-01-06 14:30:00|7962|7897|7948|7934|7962|7941|7910|7897|58608
1641479700000|2022-01-06 14:35:00|7947|7931|7960|7954|7966|7960|7922|7911|20119
1641480000000|2022-01-06 14:40:00|7962|7956|7944|7939|7968|7960|7940|7933|29281
1641480300000|2022-01-06 14:45:00|7942|7938|7934|7929|7951|7945|7931|7927|18330
1641480600000|2022-01-06 14:50:00|7933|7930|7959|7953|7962|7958|7932|7922|13306
1641480900000|2022-01-06 14:55:00|7958|7954|7960|7950|7965|7962|7953|7948|10834
1641481200000|2022-01-06 15:00:00|7957|7951|7997|7993|7999|7997|7952|7946|24565
1641481500000|2022-01-06 15:05:00|7996|7992|8016|8014|8023|8021|7994|7992|48777
1641481800000|2022-01-06 15:10:00|8018|8013|8033|8031|8046|8043|8018|8013|31923
1641482100000|2022-01-06 15:15:00|8032|8030|8010|8007|8035|8033|7997|7995|38582
1641482400000|2022-01-06 15:20:00|8011|8008|8014|8010|8014|8011|8003|7999|31353
1641482700000|2022-01-06 15:25:00|8013|8011|8012|8009|8017|8016|8008|8005|47474
1641483000000|2022-01-06 15:30:00|8013|8010|7998|7996|8013|8011|7998|7995|53385
1641483300000|2022-01-06 15:35:00|7999|7997|8024|8021|8024|8021|7993|7991|21360
1641483600000|2022-01-06 15:40:00|8023|8022|8039|8037|8043|8042|8023|8021|56341
1641483900000|2022-01-06 15:45:00|8040|8038|8029|8028|8046|8045|8026|8023|68978
1641484200000|2022-01-06 15:50:00|8030|8027|8009|8005|8031|8028|7999|7995|34885
1641484500000|2022-01-06 15:55:00|8008|8006|7986|7984|8010|8008|7984|7980|29941
1641484800000|2022-01-06 16:00:00|7985|7980|7966|7964|7989|7986|7964|7961|38837
1641485100000|2022-01-06 16:05:00|7965|7965|7985|7983|7986|7983|7961|7959|23353
1641485400000|2022-01-06 16:10:00|7984|7982|7975|7972|7986|7983|7966|7962|26639
1641485700000|2022-01-06 16:15:00|7974|7970|7975|7972|7984|7981|7962|7960|37875
1641486000000|2022-01-06 16:20:00|7973|7973|7960|7958|7980|7977|7956|7953|25037
1641486300000|2022-01-06 16:25:00|7961|7957|7954|7952|7968|7964|7950|7946|20695
1641486600000|2022-01-06 16:30:00|7953|7951|7976|7972|7977|7975|7952|7948|13357
1641486900000|2022-01-06 16:35:00|7975|7973|7975|7972|7987|7984|7973|7971|20999
1641487200000|2022-01-06 16:40:00|7976|7973|7951|7948|7984|7981|7950|7947|20133
1641487500000|2022-01-06 16:45:00|7952|7949|7948|7946|7958|7956|7948|7945|20457
1641487800000|2022-01-06 16:50:00|7947|7947|7942|7940|7952|7951|7938|7936|20008
1641488100000|2022-01-06 16:55:00|7941|7939|7925|7923|7942|7939|7925|7923|9563
1641488400000|2022-01-06 17:00:00|7924|7924|7925|7923|7930|7928|7914|7911|13588
1641488700000|2022-01-06 17:05:00|7927|7922|7929|7926|7932|7928|7918|7915|10415
1641489000000|2022-01-06 17:10:00|7930|7928|7946|7944|7948|7944|7927|7924|12282
1641489300000|2022-01-06 17:15:00|7947|7945|7951|7948|7952|7949|7941|7937|11890
1641489600000|2022-01-06 17:20:00|7950|7946|7952|7950|7958|7955|7947|7946|10535
1641489900000|2022-01-06 17:25:00|7951|7949|7954|7951|7957|7955|7949|7946|9103
1641490200000|2022-01-06 17:30:00|7955|7952|7956|7954|7960|7958|7953|7950|8704
1641490500000|2022-01-06 17:35:00|7955|7951|7955|7953|7958|7956|7951|7947|13408
1641490800000|2022-01-06 17:40:00|7956|7954|7961|7960|7962|7961|7954|7950|10358
1641491100000|2022-01-06 17:45:00|7962|7961|7960|7958|7965|7963|7958|7955|19405
1641491400000|2022-01-06 17:50:00|7961|7959|7950|7948|7961|7960|7947|7944|13192
1641491700000|2022-01-06 17:55:00|7951|7949|7945|7944|7955|7951|7945|7943|6632
1641492000000|2022-01-06 18:00:00|7946|7945|7946|7944|7950|7946|7943|7942|6062
1641492300000|2022-01-06 18:05:00|7945|7945|7955|7952|7955|7953|7945|7944|8019
1641492600000|2022-01-06 18:10:00|7956|7953|7956|7954|7960|7957|7954|7952|10426
1641492900000|2022-01-06 18:15:00|7955|7952|7961|7959|7963|7961|7951|7950|8642
1641493200000|2022-01-06 18:20:00|7960|7956|7965|7964|7975|7971|7958|7956|10929
1641493500000|2022-01-06 18:25:00|7966|7965|7967|7965|7974|7971|7961|7957|19262
1641493800000|2022-01-06 18:30:00|7966|7964|7968|7965|7969|7968|7960|7958|13816
1641494100000|2022-01-06 18:35:00|7967|7963|7959|7957|7968|7964|7958|7957|7619
1641494400000|2022-01-06 18:40:00|7958|7956|7942|7940|7959|7957|7942|7939|7625
1641494700000|2022-01-06 18:45:00|7943|7941|7941|7939|7945|7942|7936|7934|12066
1641495000000|2022-01-06 18:50:00|7940|7938|7925|7923|7940|7939|7924|7921|9584
1641495300000|2022-01-06 18:55:00|7926|7924|7932|7930|7933|7931|7925|7923|8754
1641495600000|2022-01-06 19:00:00|7931|7929|7922|7920|7936|7935|7921|7919|16185
1641495900000|2022-01-06 19:05:00|7923|7921|7931|7929|7940|7938|7923|7920|14310
1641496200000|2022-01-06 19:10:00|7932|7930|7923|7920|7935|7934|7917|7914|8675
1641496500000|2022-01-06 19:15:00|7922|7921|7918|7917|7928|7925|7917|7914|31539
1641496800000|2022-01-06 19:20:00|7919|7918|7941|7939|7941|7939|7918|7917|19752
1641497100000|2022-01-06 19:25:00|7943|7938|7949|7947|7950|7948|7939|7938|28513
1641497400000|2022-01-06 19:30:00|7951|7948|7949|7948|7951|7949|7942|7940|31398
1641497700000|2022-01-06 19:35:00|7948|7947|7954|7953|7961|7958|7943|7942|14637
1641498000000|2022-01-06 19:40:00|7953|7952|7951|7948|7956|7953|7950|7946|5611
1641498300000|2022-01-06 19:45:00|7950|7949|7939|7938|7952|7951|7939|7936|10652
1641498600000|2022-01-06 19:50:00|7938|7937|7932|7930|7939|7938|7930|7928|10151
1641498900000|2022-01-06 19:55:00|7933|7931|7943|7941|7947|7945|7932|7930|16471
1641499200000|2022-01-06 20:00:00|7942|7940|7932|7930|7946|7944|7930|7927|13921
1641499500000|2022-01-06 20:05:00|7931|7929|7925|7923|7931|7930|7920|7918|9269
1641499800000|2022-01-06 20:10:00|7924|7922|7912|7910|7931|7929|7905|7904|28297
1641500100000|2022-01-06 20:15:00|7911|7909|7906|7904|7913|7910|7900|7898|20301
1641500400000|2022-01-06 20:20:00|7907|7905|7906|7904|7911|7909|7901|7899|35818
1641500700000|2022-01-06 20:25:00|7905|7903|7911|7908|7922|7919|7903|7900|33187
1641501000000|2022-01-06 20:30:00|7910|7907|7896|7894|7912|7910|7895|7893|26905
1641501300000|2022-01-06 20:35:00|7895|7895|7917|7915|7919|7917|7895|7894|38603
1641501600000|2022-01-06 20:40:00|7918|7916|7911|7909|7925|7924|7910|7907|34105
1641501900000|2022-01-06 20:45:00|7910|7907|7906|7904|7916|7915|7905|7903|48704
1641502200000|2022-01-06 20:50:00|7907|7905|7909|7908|7919|7918|7906|7904|86757
1641502500000|2022-01-06 20:55:00|7908|7907|7909|7908|7912|7911|7894|7893|273255
1641565800000|2022-01-07 14:30:00|7901|7875|7856|7847|7901|7879|7834|7828|55174
1641566100000|2022-01-07 14:35:00|7857|7848|7880|7876|7887|7880|7857|7848|14129
1641566400000|2022-01-07 14:40:00|7885|7874|7859|7855|7887|7881|7853|7848|26588
1641566700000|2022-01-07 14:45:00|7858|7856|7858|7855|7865|7862|7843|7839|17988
1641567000000|2022-01-07 14:50:00|7857|7854|7884|7881|7890|7888|7854|7850|13984
1641567300000|2022-01-07 14:55:00|7883|7880|7879|7874|7884|7880|7867|7865|26518
1641567600000|2022-01-07 15:00:00|7878|7875|7917|7915|7919|7916|7878|7875|18172
1641567900000|2022-01-07 15:05:00|7919|7913|7918|7916|7924|7919|7906|7903|14761
1641568200000|2022-01-07 15:10:00|7917|7914|7922|7918|7927|7926|7915|7913|9347
1641568500000|2022-01-07 15:15:00|7923|7919|7935|7933|7939|7937|7920|7918|34357
1641568800000|2022-01-07 15:20:00|7937|7934|7941|7937|7961|7958|7935|7933|15476
1641569100000|2022-01-07 15:25:00|7940|7938|7943|7941|7947|7946|7937|7932|8154
1641569400000|2022-01-07 15:30:00|7946|7940|7929|7926|7946|7945|7928|7923|3166
1641569700000|2022-01-07 15:35:00|7930|7927|7948|7946|7948|7946|7928|7926|9301
1641570000000|2022-01-07 15:40:00|7949|7947|7961|7958|7961|7959|7945|7942|9033
1641570300000|2022-01-07 15:45:00|7960|7957|7983|7980|7986|7984|7953|7951|20483
1641570600000|2022-01-07 15:50:00|7982|7979|7984|7981|7991|7988|7976|7972|23486
1641570900000|2022-01-07 15:55:00|7983|7980|7971|7969|7989|7986|7969|7967|20995
1641571200000|2022-01-07 16:00:00|7972|7970|7990|7988|7990|7988|7969|7966|21656
1641571500000|2022-01-07 16:05:00|7989|7986|7988|7986|7995|7993|7984|7981|16644
1641571800000|2022-01-07 16:10:00|7987|7985|7983|7981|7995|7994|7982|7978|7924
1641572100000|2022-01-07 16:15:00|7982|7980|7995|7993|7998|7995|7981|7978|25553
1641572400000|2022-01-07 16:20:00|7994|7992|7991|7989|7995|7994|7981|7978|20028
1641572700000|2022-01-07 16:25:00|7990|7988|7995|7992|7997|7995|7982|7980|12912
1641573000000|2022-01-07 16:30:00|7994|7991|7981|7979|7995|7991|7979|7975|12922
1641573300000|2022-01-07 16:35:00|7982|7980|7974|7973|7986|7984|7973|7969|14346
1641573600000|2022-01-07 16:40:00|7975|7971|7989|7986|7994|7990|7974|7971|10039
1641573900000|2022-01-07 16:45:00|7988|7985|7988|7985|8000|7996|7978|7975|11002
1641574200000|2022-01-07 16:50:00|7991|7984|7992|7990|7994|7992|7986|7983|3755
1641574500000|2022-01-07 16:55:00|7993|7989|7997|7995|7998|7996|7992|7989|5198
1641574800000|2022-01-07 17:00:00|7999|7996|8013|8010|8019|8015|7996|7993|69586
1641575100000|2022-01-07 17:05:00|8012|8009|8008|8006|8015|8013|8005|8001|14077
1641575400000|2022-01-07 17:10:00|8007|8004|8010|8008|8012|8010|8001|7998|17317
1641575700000|2022-01-07 17:15:00|8009|8005|8001|7998|8011|8010|7996|7992|24653
1641576000000|2022-01-07 17:20:00|8000|7999|7990|7988|8007|8005|7988|7984|22296
1641576300000|2022-01-07 17:25:00|7991|7987|8000|7998|8002|7999|7990|7986|10782
1641576600000|2022-01-07 17:30:00|7999|7997|8005|8002|8006|8002|7998|7994|15702
1641576900000|2022-01-07 17:35:00|8006|8003|7997|7995|8007|8004|7997|7993|4103
1641577200000|2022-01-07 17:40:00|7998|7996|8009|8007|8012|8007|7997|7995|17105
1641577500000|2022-01-07 17:45:00|8008|8008|8003|8000|8014|8012|8001|7999|15261
1641577800000|2022-01-07 17:50:00|8004|8001|8002|8000|8006|8001|7997|7995|12945
1641578100000|2022-01-07 17:55:00|8001|7999|7998|7996|8005|8002|7992|7989|16826
1641578400000|2022-01-07 18:00:00|7999|7995|8009|8006|8009|8008|7996|7995|14693
1641578700000|2022-01-07 18:05:00|8011|8007|8013|8010|8015|8012|8008|8005|11863
1641579000000|2022-01-07 18:10:00|8014|8011|8021|8018|8024|8021|8014|8011|14911
1641579300000|2022-01-07 18:15:00|8020|8019|8013|8011|8021|8020|8012|8009|15042
1641579600000|2022-01-07 18:20:00|8014|8012|8017|8015|8023|8021|8008|8006|10339
1641579900000|2022-01-07 18:25:00|8016|8016|8014|8012|8017|8016|8013|8011|15022
1641580200000|2022-01-07 18:30:00|8013|8011|8018|8017|8022|8020|8013|8011|11529
1641580500000|2022-01-07 18:35:00|8017|8015|8017|8015|8022|8020|8014|8012|10111
1641580800000|2022-01-07 18:40:00|8016|8016|8022|8018|8022|8019|8013|8010|8128
1641581100000|2022-01-07 18:45:00|8021|8019|8020|8018|8024|8023|8019|8018|6481
1641581400000|2022-01-07 18:50:00|8022|8019|8030|8027|8034|8032|8020|8019|16177
1641581700000|2022-01-07 18:55:00|8029|8026|8026|8023|8032|8031|8025|8022|9201
1641582000000|2022-01-07 19:00:00|8027|8024|8026|8024|8031|8029|8025|8022|19796
1641582300000|2022-01-07 19:05:00|8025|8023|8033|8030|8033|8032|8025|8023|13325
1641582600000|2022-01-07 19:10:00|8032|8031|8046|8043|8046|8045|8031|8031|17967
1641582900000|2022-01-07 19:15:00|8048|8044|8051|8049|8054|8053|8046|8043|18436
1641583200000|2022-01-07 19:20:00|8050|8050|8048|8047|8053|8052|8045|8043|19459
1641583500000|2022-01-07 19:25:00|8050|8048|8048|8047|8053|8051|8047|8045|13832
1641583800000|2022-01-07 19:30:00|8047|8045|8038|8036|8050|8049|8038|8036|21702
1641584100000|2022-01-07 19:35:00|8037|8035|8031|8029|8038|8037|8031|8028|10345
1641584400000|2022-01-07 19:40:00|8032|8030|8040|8038|8042|8041|8031|8028|13284
1641584700000|2022-01-07 19:45:00|8039|8039|8042|8040|8050|8047|8038|8035|17594
1641585000000|2022-01-07 19:50:00|8044|8041|8043|8041|8048|8046|8042|8039|26536
1641585300000|2022-01-07 19:55:00|8042|8042|8047|8045|8049|8047|8042|8041|11112
1641585600000|2022-01-07 20:00:00|8046|8044|8048|8046|8055|8053|8045|8044|16179
1641585900000|2022-01-07 20:05:00|8049|8047|8054|8050|8054|8051|8045|8044|15960
1641586200000|2022-01-07 20:10:00|8053|8049|8056|8054|8060|8058|8050|8047|26194
1641586500000|2022-01-07 20:15:00|8055|8053|8043|8041|8057|8055|8042|8039|41629
1641586800000|2022-01-07 20:20:00|8044|8042|8044|8043|8050|8049|8042|8040|30785
1641587100000|2022-01-07 20:25:00|8045|8044|8049|8047|8052|8050|8042|8041|17001
1641587400000|2022-01-07 20:30:00|8050|8048|8047|8044|8055|8052|8041|8039|33823
1641587700000|2022-01-07 20:35:00|8046|8043|8047|8046|8053|8051|8043|8042|28659
1641588000000|2022-01-07 20:40:00|8048|8047|8043|8042|8052|8050|8041|8039|41126
1641588300000|2022-01-07 20:45:00|8042|8041|8031|8028|8050|8049|8031|8028|67601
1641588600000|2022-01-07 20:50:00|8030|8027|8028|8026|8036|8035|8021|8020|72727
1641588900000|2022-01-07 20:55:00|8027|8027|8021|8019|8040|8039|8016|8015|246683
1641825000000|2022-01-10 14:30:00|8065|7983|8071|8066|8073|8066|8008|7983|58278
1641825300000|2022-01-10 14:35:00|8070|8065|8055|8048|8071|8070|8041|8036|47561
1641825600000|2022-01-10 14:40:00|8054|8047|8046|8041|8054|8048|8028|8022|61647
1641825900000|2022-01-10 14:45:00|8045|8038|8017|8014|8045|8041|8016|8012|29063
1641826200000|2022-01-10 14:50:00|8016|8012|8039|8037|8047|8044|8005|8000|40141
1641826500000|2022-01-10 14:55:00|8040|8038|8044|8040|8060|8058|8040|8038|20233
1641826800000|2022-01-10 15:00:00|8045|8041|8033|8031|8048|8046|8033|8029|22977
1641827100000|2022-01-10 15:05:00|8034|8030|8044|8041|8048|8047|8028|8024|20420
1641827400000|2022-01-10 15:10:00|8045|8040|8037|8034|8055|8053|8029|8027|20505
1641827700000|2022-01-10 15:15:00|8036|8033|8037|8035|8050|8048|8033|8031|18443
1641828000000|2022-01-10 15:20:00|8038|8036|8041|8037|8048|8047|8026|8024|34507
1641828300000|2022-01-10 15:25:00|8040|8038|8035|8033|8044|8042|8032|8029|25157
1641828600000|2022-01-10 15:30:00|8036|8034|8042|8039|8048|8045|8031|8028|28967
1641828900000|2022-01-10 15:35:00|8041|8040|8054|8052|8062|8060|8040|8038|18505
1641829200000|2022-01-10 15:40:00|8056|8051|8037|8034|8061|8059|8033|8031|18291
1641829500000|2022-01-10 15:45:00|8036|8033|8024|8022|8036|8033|8015|8012|11630
1641829800000|2022-01-10 15:50:00|8025|8023|8013|8011|8033|8031|8013|8010|18931
1641830100000|2022-01-10 15:55:00|8012|8010|8008|8006|8018|8015|8004|8003|8949
1641830400000|2022-01-10 16:00:00|8009|8005|8007|8005|8016|8013|8004|8002|9817
1641830700000|2022-01-10 16:05:00|8008|8006|8015|8012|8023|8019|8008|8006|64315
1641831000000|2022-01-10 16:10:00|8014|8013|7998|7995|8026|8024|7997|7995|10962
1641831300000|2022-01-10 16:15:00|7996|7994|7988|7986|8005|7999|7985|7983|12023
1641831600000|2022-01-10 16:20:00|7990|7987|8000|7998|8004|8001|7985|7984|23309
1641831900000|2022-01-10 16:25:00|8002|7999|7991|7988|8012|8009|7986|7983|21451
1641832200000|2022-01-10 16:30:00|7990|7987|7985|7982|7994|7991|7981|7979|16381
1641832500000|2022-01-10 16:35:00|7984|7983|7987|7984|7989|7987|7982|7979|11327
1641832800000|2022-01-10 16:40:00|7986|7983|7987|7985|7993|7990|7980|7978|15235
1641833100000|2022-01-10 16:45:00|7986|7984|7983|7981|7986|7984|7969|7966|9063
1641833400000|2022-01-10 16:50:00|7982|7980|7986|7984|7990|7988|7981|7980|10744
1641833700000|2022-01-10 16:55:00|7985|7983|7983|7982|7990|7988|7982|7980|7773
1641834000000|2022-01-10 17:00:00|7982|7981|7987|7986|7989|7988|7979|7976|6956
1641834300000|2022-01-10 17:05:00|7988|7987|7974|7972|7988|7987|7973|7971|9308
1641834600000|2022-01-10 17:10:00|7975|7973|7975|7973|7976|7974|7963|7961|6876
1641834900000|2022-01-10 17:15:00|7974|7972|7986|7983|7986|7985|7971|7969|11197
1641835200000|2022-01-10 17:20:00|7985|7982|7999|7997|7999|7997|7979|7977|8561
1641835500000|2022-01-10 17:25:00|8000|7998|8005|8003|8005|8003|7999|7998|4924
1641835800000|2022-01-10 17:30:00|8006|8004|8020|8017|8022|8020|8005|8002|13868
1641836100000|2022-01-10 17:35:00|8019|8016|8022|8020|8024|8022|8016|8015|12780
1641836400000|2022-01-10 17:40:00|8023|8021|8020|8018|8029|8028|8019|8017|11079
1641836700000|2022-01-10 17:45:00|8021|8019|8006|8003|8027|8025|8006|8003|10275
1641837000000|2022-01-10 17:50:00|8007|8004|8015|8013|8020|8017|8005|8002|17930
1641837300000|2022-01-10 17:55:00|8016|8012|8005|8003|8016|8015|8004|8002|57309
1641837600000|2022-01-10 18:00:00|8004|8001|8015|8011|8017|8015|8004|8001|16478
1641837900000|2022-01-10 18:05:00|8014|8012|8013|8011|8017|8016|8008|8006|14340
1641838200000|2022-01-10 18:10:00|8014|8012|8017|8015|8021|8019|8013|8012|8508
1641838500000|2022-01-10 18:15:00|8016|8016|8015|8012|8022|8020|8012|8010|16755
1641838800000|2022-01-10 18:20:00|8016|8013|8010|8009|8016|8014|8004|8003|26971
1641839100000|2022-01-10 18:25:00|8011|8010|8014|8012|8017|8016|8010|8009|9778
1641839400000|2022-01-10 18:30:00|8013|8011|8012|8010|8014|8013|8006|8005|23743
1641839700000|2022-01-10 18:35:00|8011|8011|8015|8013|8018|8017|8009|8007|15283
1641840000000|2022-01-10 18:40:00|8016|8014|8021|8019|8022|8021|8014|8012|11074
1641840300000|2022-01-10 18:45:00|8020|8020|8024|8022|8025|8023|8017|8015|12496
1641840600000|2022-01-10 18:50:00|8025|8023|8022|8020|8029|8028|8019|8018|13946
1641840900000|2022-01-10 18:55:00|8021|8019|8029|8028|8029|8028|8019|8017|8298
1641841200000|2022-01-10 19:00:00|8028|8027|8029|8027|8033|8031|8026|8022|12973
1641841500000|2022-01-10 19:05:00|8028|8026|8037|8035|8039|8037|8025|8024|22092
1641841800000|2022-01-10 19:10:00|8038|8036|8028|8025|8038|8037|8027|8025|11266
1641842100000|2022-01-10 19:15:00|8029|8026|8028|8026|8034|8033|8027|8025|14796
1641842400000|2022-01-10 19:20:00|8027|8025|8021|8019|8029|8028|8021|8019|12636
1641842700000|2022-01-10 19:25:00|8022|8020|8013|8011|8025|8023|8010|8008|12372
1641843000000|2022-01-10 19:30:00|8012|8010|8008|8007|8013|8010|8006|8004|11949
1641843300000|2022-01-10 19:35:00|8009|8008|8008|8007|8011|8010|8004|8002|14765
1641843600000|2022-01-10 19:40:00|8009|8008|8008|8005|8013|8012|8005|8004|12174
1641843900000|2022-01-10 19:45:00|8009|8006|8014|8012|8016|8013|8007|8006|12871
1641844200000|2022-01-10 19:50:00|8013|8013|8015|8013|8017|8015|8005|8004|16482
1641844500000|2022-01-10 19:55:00|8014|8012|8022|8020|8025|8023|8013|8011|10963
1641844800000|2022-01-10 20:00:00|8021|8019|8016|8014|8023|8022|8015|8014|21115
1641845100000|2022-01-10 20:05:00|8015|8015|8011|8010|8017|8016|8009|8006|16371
1641845400000|2022-01-10 20:10:00|8010|8009|7992|7989|8013|8012|7991|7988|24879
1641845700000|2022-01-10 20:15:00|7993|7990|7977|7975|7994|7993|7977|7975|22887
1641846000000|2022-01-10 20:20:00|7976|7976|7988|7986|7989|7988|7974|7973|29477
1641846300000|2022-01-10 20:25:00|7989|7987|7993|7991|7997|7995|7989|7987|15872
1641846600000|2022-01-10 20:30:00|7992|7992|7988|7987|7997|7996|7986|7983|16981
1641846900000|2022-01-10 20:35:00|7989|7988|7971|7969|7991|7989|7971|7967|59674
1641847200000|2022-01-10 20:40:00|7972|7967|7962|7961|7983|7982|7951|7948|70356
1641847500000|2022-01-10 20:45:00|7961|7960|7967|7966|7973|7971|7957|7954|35303
1641847800000|2022-01-10 20:50:00|7968|7967|7974|7973|7982|7981|7963|7961|70844
1641848100000|2022-01-10 20:55:00|7973|7972|7983|7982|7984|7982|7969|7968|234976
1641911400000|2022-01-11 14:30:00|8000|7951|7972|7965|8027|8013|7971|7951|69999
1641911700000|2022-01-11 14:35:00|7971|7966|7955|7950|7971|7966|7949|7939|10947
1641912000000|2022-01-11 14:40:00|7954|7951|7966|7962|7978|7972|7951|7944|20425
1641912300000|2022-01-11 14:45:00|7968|7963|7938|7935|7968|7963|7937|7933|28821
1641912600000|2022-01-11 14:50:00|7937|7934|7925|7923|7938|7935|7919|7915|31669
1641912900000|2022-01-11 14:55:00|7926|7924|7904|7899|7933|7928|7899|7895|27045
1641913200000|2022-01-11 15:00:00|7903|7898|7900|7896|7910|7908|7884|7882|17072
1641913500000|2022-01-11 15:05:00|7901|7897|7915|7912|7916|7914|7900|7895|15264
1641913800000|2022-01-11 15:10:00|7914|7911|7897|7894|7915|7913|7892|7888|16361
1641914100000|2022-01-11 15:15:00|7898|7895|7927|7924|7928|7926|7894|7891|24855
1641914400000|2022-01-11 15:20:00|7926|7923|7917|7915|7934|7930|7914|7910|10003
1641914700000|2022-01-11 15:25:00|7916|7914|7918|7916|7927|7926|7914|7912|14531
1641915000000|2022-01-11 15:30:00|7917|7917|7898|7896|7922|7921|7898|7894|25199
1641915300000|2022-01-11 15:35:00|7899|7897|7908|7906|7911|7908|7898|7897|17292
1641915600000|2022-01-11 15:40:00|7907|7905|7892|7890|7908|7906|7884|7882|18721
1641915900000|2022-01-11 15:45:00|7891|7891|7903|7900|7911|7907|7891|7890|13096
1641916200000|2022-01-11 15:50:00|7902|7898|7898|7894|7903|7899|7890|7886|10295
1641916500000|2022-01-11 15:55:00|7897|7895|7900|7897|7912|7909|7897|7895|13949
1641916800000|2022-01-11 16:00:00|7898|7898|7881|7879|7900|7899|7876|7875|29564
1641917100000|2022-01-11 16:05:00|7882|7880|7872|7870|7885|7884|7872|7868|18908
1641917400000|2022-01-11 16:10:00|7873|7871|7863|7860|7880|7878|7856|7854|26297
1641917700000|2022-01-11 16:15:00|7862|7861|7873|7870|7874|7872|7861|7860|21882
1641918000000|2022-01-11 16:20:00|7872|7869|7885|7883|7888|7887|7870|7867|19156
1641918300000|2022-01-11 16:25:00|7884|7882|7867|7864|7890|7888|7864|7862|12109
1641918600000|2022-01-11 16:30:00|7866|7865|7881|7879|7883|7881|7866|7864|19810
1641918900000|2022-01-11 16:35:00|7880|7880|7881|7877|7887|7884|7878|7874|12204
1641919200000|2022-01-11 16:40:00|7882|7878|7894|7891|7902|7899|7881|7878|15663
1641919500000|2022-01-11 16:45:00|7895|7890|7874|7871|7895|7894|7871|7868|12452
1641919800000|2022-01-11 16:50:00|7873|7872|7872|7869|7882|7880|7871|7868|10979
1641920100000|2022-01-11 16:55:00|7873|7870|7870|7867|7876|7872|7865|7863|18679
1641920400000|2022-01-11 17:00:00|7869|7868|7873|7871|7873|7872|7865|7863|12947
1641920700000|2022-01-11 17:05:00|7874|7872|7877|7875|7878|7877|7869|7866|11256
1641921000000|2022-01-11 17:10:00|7876|7874|7882|7880|7882|7881|7872|7869|13124
1641921300000|2022-01-11 17:15:00|7883|7881|7899|7896|7899|7897|7883|7881|20754
1641921600000|2022-01-11 17:20:00|7898|7897|7898|7895|7902|7901|7893|7891|11039
1641921900000|2022-01-11 17:25:00|7897|7896|7900|7898|7901|7899|7893|7890|10194
1641922200000|2022-01-11 17:30:00|7899|7897|7903|7900|7904|7903|7899|7897|7436
1641922500000|2022-01-11 17:35:00|7902|7901|7913|7911|7915|7913|7901|7901|36005
1641922800000|2022-01-11 17:40:00|7914|7912|7903|7901|7916|7915|7902|7899|12131
1641923100000|2022-01-11 17:45:00|7904|7902|7903|7902|7909|7907|7902|7899|9957
1641923400000|2022-01-11 17:50:00|7904|7903|7913|7911|7913|7912|7903|7900|21090
1641923700000|2022-01-11 17:55:00|7912|7912|7925|7923|7928|7927|7910|7909|16756
1641924000000|2022-01-11 18:00:00|7924|7922|7920|7917|7931|7930|7919|7916|45976
1641924300000|2022-01-11 18:05:00|7919|7916|7917|7915|7925|7922|7915|7911|48102
1641924600000|2022-01-11 18:10:00|7916|7916|7921|7919|7933|7932|7916|7915|50306
1641924900000|2022-01-11 18:15:00|7922|7920|7931|7930|7932|7931|7921|7919|45789
1641925200000|2022-01-11 18:20:00|7930|7929|7926|7924|7930|7929|7918|7915|31877
1641925500000|2022-01-11 18:25:00|7927|7925|7936|7934|7938|7937|7926|7925|30547
1641925800000|2022-01-11 18:30:00|7938|7935|7928|7926|7938|7936|7926|7925|23753
1641926100000|2022-01-11 18:35:00|7929|7927|7931|7929|7933|7931|7926|7925|15678
1641926400000|2022-01-11 18:40:00|7930|7927|7920|7918|7930|7929|7920|7917|14459
1641926700000|2022-01-11 18:45:00|7919|7919|7907|7906|7920|7919|7907|7906|14427
1641927000000|2022-01-11 18:50:00|7906|7905|7914|7912|7915|7914|7905|7904|11662
1641927300000|2022-01-11 18:55:00|7915|7913|7906|7904|7915|7914|7906|7904|10714
1641927600000|2022-01-11 19:00:00|7905|7903|7894|7891|7906|7903|7894|7891|18032
1641927900000|2022-01-11 19:05:00|7893|7892|7888|7885|7894|7893|7883|7882|13392
1641928200000|2022-01-11 19:10:00|7887|7884|7885|7883|7891|7888|7878|7876|10831
1641928500000|2022-01-11 19:15:00|7884|7882|7882|7881|7885|7884|7877|7875|25071
1641928800000|2022-01-11 19:20:00|7881|7880|7868|7866|7884|7882|7867|7864|11263
1641929100000|2022-01-11 19:25:00|7869|7867|7871|7870|7875|7872|7865|7863|18577
1641929400000|2022-01-11 19:30:00|7872|7871|7893|7891|7895|7893|7872|7871|14311
1641929700000|2022-01-11 19:35:00|7892|7888|7887|7885|7893|7891|7886|7885|11598
1641930000000|2022-01-11 19:40:00|7886|7883|7889|7888|7893|7891|7880|7878|15571
1641930300000|2022-01-11 19:45:00|7890|7889|7885|7883|7892|7890|7884|7882|16505
1641930600000|2022-01-11 19:50:00|7884|7882|7890|7888|7892|7889|7882|7880|17301
1641930900000|2022-01-11 19:55:00|7889|7889|7897|7894|7901|7897|7889|7887|16951
1641931200000|2022-01-11 20:00:00|7899|7895|7902|7901|7909|7905|7899|7895|15106
1641931500000|2022-01-11 20:05:00|7903|7902|7910|7908|7913|7912|7903|7901|18071
1641931800000|2022-01-11 20:10:00|7909|7909|7909|7908|7915|7912|7908|7906|36676
1641932100000|2022-01-11 20:15:00|7908|7907|7906|7905|7915|7913|7906|7905|39862
1641932400000|2022-01-11 20:20:00|7907|7906|7908|7906|7910|7908|7902|7901|20673
1641932700000|2022-01-11 20:25:00|7909|7907|7906|7905|7910|7909|7901|7900|27450
1641933000000|2022-01-11 20:30:00|7905|7904|7895|7894|7906|7905|7894|7893|25756
1641933300000|2022-01-11 20:35:00|7896|7895|7891|7889|7902|7901|7884|7883|44463
1641933600000|2022-01-11 20:40:00|7890|7890|7906|7904|7906|7905|7890|7889|29242
1641933900000|2022-01-11 20:45:00|7905|7903|7915|7913|7916|7915|7902|7901|32507
1641934200000|2022-01-11 20:50:00|7914|7914|7914|7913|7917|7916|7905|7903|74311
1641934500000|2022-01-11 20:55:00|7915|7914|7916|7913|7916|7915|7908|7906|155135
1641997800000|2022-01-12 14:30:00|7953|7887|7878|7872|7953|7898|7859|7851|41249
1641998100000|2022-01-12 14:35:00|7877|7869|7887|7883|7891|7883|7866|7860|19259
1641998400000|2022-01-12 14:40:00|7888|7884|7905|7901|7912|7906|7883|7879|11030
1641998700000|2022-01-12 14:45:00|7904|7899|7904|7898|7919|7917|7900|7896|7378
1641999000000|2022-01-12 14:50:00|7906|7899|7903|7899|7910|7907|7896|7893|9057
1641999300000|2022-01-12 14:55:00|7905|7900|7905|7903|7908|7906|7889|7885|14423
1641999600000|2022-01-12 15:00:00|7906|7904|7929|7927|7929|7927|7905|7903|63621
1641999900000|2022-01-12 15:05:00|7928|7926|7922|7919|7950|7949|7921|7918|21670
1642000200000|2022-01-12 15:10:00|7925|7920|7917|7915|7928|7924|7903|7900|31716
1642000500000|2022-01-12 15:15:00|7918|7916|7941|7939|7946|7943|7917|7915|14831
1642000800000|2022-01-12 15:20:00|7943|7937|7914|7912|7944|7937|7914|7912|13732
1642001100000|2022-01-12 15:25:00|7915|7913|7924|7920|7925|7923|7903|7901|13370
1642001400000|2022-01-12 15:30:00|7923|7921|7931|7928|7941|7938|7922|7920|11811
1642001700000|2022-01-12 15:35:00|7933|7929|7937|7935|7943|7939|7929|7928|12052
1642002000000|2022-01-12 15:40:00|7936|7934|7922|7920|7942|7940|7922|7919|11102
1642002300000|2022-01-12 15:45:00|7923|7921|7919|7916|7931|7929|7917|7915|10133
1642002600000|2022-01-12 15:50:00|7920|7917|7947|7945|7950|7946|7918|7916|18132
1642002900000|2022-01-12 15:55:00|7948|7946|7957|7955|7969|7966|7946|7946|16270
1642003200000|2022-01-12 16:00:00|7959|7956|7950|7947|7960|7958|7946|7944|12133
1642003500000|2022-01-12 16:05:00|7952|7946|7960|7958|7964|7961|7952|7946|21891
1642003800000|2022-01-12 16:10:00|7959|7957|7948|7945|7960|7957|7937|7935|32431
1642004100000|2022-01-12 16:15:00|7947|7944|7941|7939|7951|7948|7936|7932|10537
1642004400000|2022-01-12 16:20:00|7940|7938|7937|7936|7941|7939|7932|7929|25296
1642004700000|2022-01-12 16:25:00|7938|7937|7936|7934|7943|7941|7936|7933|40569
1642005000000|2022-01-12 16:30:00|7937|7935|7940|7938|7945|7943|7937|7935|31201
1642005300000|2022-01-12 16:35:00|7941|7939|7932|7929|7948|7945|7932|7928|6944
1642005600000|2022-01-12 16:40:00|7933|7930|7934|7931|7938|7935|7930|7928|8967
1642005900000|2022-01-12 16:45:00|7933|7932|7934|7932|7942|7938|7932|7931|9306
1642006200000|2022-01-12 16:50:00|7933|7931|7935|7934|7936|7934|7925|7922|9924
1642006500000|2022-01-12 16:55:00|7934|7933|7938|7936|7945|7942|7934|7931|9017
1642006800000|2022-01-12 17:00:00|7937|7935|7935|7933|7941|7938|7934|7931|9405
1642007100000|2022-01-12 17:05:00|7936|7932|7941|7940|7942|7940|7932|7930|11313
1642007400000|2022-01-12 17:10:00|7942|7941|7950|7948|7950|7949|7942|7941|6417
1642007700000|2022-01-12 17:15:00|7949|7947|7947|7945|7949|7948|7942|7941|5020
1642008000000|2022-01-12 17:20:00|7946|7946|7947|7945|7950|7949|7946|7944|7450
1642008300000|2022-01-12 17:25:00|7948|7946|7954|7952|7956|7953|7947|7944|10082
1642008600000|2022-01-12 17:30:00|7953|7951|7940|7939|7953|7952|7939|7936|12651
1642008900000|2022-01-12 17:35:00|7941|7940|7939|7936|7949|7946|7933|7932|43514
1642009200000|2022-01-12 17:40:00|7938|7937|7937|7935|7939|7938|7933|7931|10003
1642009500000|2022-01-12 17:45:00|7938|7936|7934|7932|7943|7940|7933|7931|7466
1642009800000|2022-01-12 17:50:00|7935|7933|7943|7942|7945|7943|7935|7933|9305
1642010100000|2022-01-12 17:55:00|7944|7943|7949|7947|7950|7948|7943|7942|6044
1642010400000|2022-01-12 18:00:00|7948|7945|7964|7962|7965|7962|7948|7944|9474
1642010700000|2022-01-12 18:05:00|7963|7961|7962|7961|7966|7964|7962|7959|14563
1642011000000|2022-01-12 18:10:00|7961|7959|7964|7962|7967|7965|7959|7957|10644
1642011300000|2022-01-12 18:15:00|7963|7961|7955|7953|7963|7961|7955|7953|8546
1642011600000|2022-01-12 18:20:00|7956|7954|7947|7946|7956|7955|7947|7946|6348
1642011900000|2022-01-12 18:25:00|7948|7947|7957|7955|7958|7956|7946|7944|10332
1642012200000|2022-01-12 18:30:00|7959|7956|7949|7947|7959|7957|7948|7946|11375
1642012500000|2022-01-12 18:35:00|7948|7946|7947|7944|7949|7946|7944|7942|6033
1642012800000|2022-01-12 18:40:00|7948|7945|7943|7941|7948|7947|7939|7938|8286
1642013100000|2022-01-12 18:45:00|7942|7940|7929|7927|7942|7940|7929|7927|4615
1642013400000|2022-01-12 18:50:00|7930|7928|7930|7928|7938|7935|7929|7927|8733
1642013700000|2022-01-12 18:55:00|7929|7927|7926|7924|7930|7929|7926|7923|7554
1642014000000|2022-01-12 19:00:00|7927|7925|7930|7927|7931|7929|7921|7919|14145
1642014300000|2022-01-12 19:05:00|7929|7928|7934|7931|7938|7936|7928|7927|6678
1642014600000|2022-01-12 19:10:00|7933|7932|7929|7928|7934|7932|7929|7927|6283
1642014900000|2022-01-12 19:15:00|7928|7927|7935|7934|7935|7934|7927|7924|6665
1642015200000|2022-01-12 19:20:00|7934|7933|7933|7932|7938|7935|7932|7930|8111
1642015500000|2022-01-12 19:25:00|7934|7933|7939|7938|7942|7940|7934|7932|9719
1642015800000|2022-01-12 19:30:00|7938|7937|7939|7938|7942|7941|7937|7936|8519
1642016100000|2022-01-12 19:35:00|7940|7937|7934|7932|7940|7938|7934|7932|7794
1642016400000|2022-01-12 19:40:00|7933|7933|7933|7931|7935|7934|7928|7926|7181
1642016700000|2022-01-12 19:45:00|7932|7930|7930|7929|7932|7930|7926|7923|6843
1642017000000|2022-01-12 19:50:00|7929|7928|7939|7938|7940|7938|7929|7928|8182
1642017300000|2022-01-12 19:55:00|7940|7939|7936|7934|7940|7939|7935|7933|11299
1642017600000|2022-01-12 20:00:00|7935|7935|7928|7926|7935|7935|7927|7926|11929
1642017900000|2022-01-12 20:05:00|7927|7925|7929|7928|7929|7928|7923|7920|16575
1642018200000|2022-01-12 20:10:00|7928|7927|7926|7924|7936|7933|7926|7924|13850
1642018500000|2022-01-12 20:15:00|7927|7925|7933|7932|7933|7932|7925|7924|11901
1642018800000|2022-01-12 20:20:00|7932|7931|7930|7929|7937|7936|7926|7925|20804
1642019100000|2022-01-12 20:25:00|7931|7930|7928|7927|7933|7932|7924|7922|17158
1642019400000|2022-01-12 20:30:00|7927|7926|7923|7921|7932|7931|7922|7920|29875
1642019700000|2022-01-12 20:35:00|7924|7922|7919|7918|7926|7925|7916|7914|24984
1642020000000|2022-01-12 20:40:00|7920|7919|7923|7922|7926|7925|7920|7918|38100
1642020300000|2022-01-12 20:45:00|7924|7923|7927|7925|7929|7928|7918|7917|41946
1642020600000|2022-01-12 20:50:00|7926|7926|7942|7941|7945|7943|7926|7925|72850
1642020900000|2022-01-12 20:55:00|7943|7942|7935|7932|7946|7945|7929|7928|187342
1642084200000|2022-01-13 14:30:00|7864|7846|7895|7888|7900|7897|7847|7814|107241
1642084500000|2022-01-13 14:35:00|7894|7884|7893|7888|7898|7893|7876|7873|37911
1642084800000|2022-01-13 14:40:00|7891|7886|7892|7890|7894|7891|7874|7873|22656
1642085100000|2022-01-13 14:45:00|7891|7889|7906|7901|7913|7908|7890|7884|69082
1642085400000|2022-01-13 14:50:00|7904|7902|7919|7913|7920|7916|7892|7891|55425
1642085700000|2022-01-13 14:55:00|7918|7914|7919|7915|7921|7918|7911|7908|19400
1642086000000|2022-01-13 15:00:00|7920|7916|7923|7919|7933|7931|7919|7916|26584
1642086300000|2022-01-13 15:05:00|7922|7917|7918|7916|7926|7924|7915|7911|18479
1642086600000|2022-01-13 15:10:00|7920|7915|7917|7914|7922|7919|7913|7912|22663
1642086900000|2022-01-13 15:15:00|7918|7915|7930|7927|7939|7935|7915|7913|21460
1642087200000|2022-01-13 15:20:00|7929|7928|7925|7923|7933|7932|7921|7917|17443
1642087500000|2022-01-13 15:25:00|7926|7924|7937|7934|7947|7944|7925|7923|13351
1642087800000|2022-01-13 15:30:00|7938|7935|7954|7951|7959|7957|7937|7935|19213
1642088100000|2022-01-13 15:35:00|7952|7950|7947|7944|7954|7952|7935|7933|15503
1642088400000|2022-01-13 15:40:00|7949|7945|7960|7957|7963|7961|7942|7939|9274
1642088700000|2022-01-13 15:45:00|7959|7956|7952|7950|7961|7959|7942|7939|9739
1642089000000|2022-01-13 15:50:00|7954|7949|7959|7956|7960|7958|7943|7940|10276
1642089300000|2022-01-13 15:55:00|7958|7957|7961|7958|7966|7964|7955|7953|8134
1642089600000|2022-01-13 16:00:00|7962|7959|7958|7956|7966|7964|7952|7949|10934
1642089900000|2022-01-13 16:05:00|7957|7954|7959|7957|7959|7957|7948|7947|7257
1642090200000|2022-01-13 16:10:00|7960|7958|7957|7953|7969|7966|7951|7947|16062
1642090500000|2022-01-13 16:15:00|7956|7954|7963|7961|7969|7966|7956|7953|8443
1642090800000|2022-01-13 16:20:00|7964|7962|7954|7952|7966|7964|7951|7949|15815
1642091100000|2022-01-13 16:25:00|7953|7951|7961|7958|7966|7963|7952|7951|16122
1642091400000|2022-01-13 16:30:00|7960|7959|7950|7948|7961|7959|7946|7943|11227
1642091700000|2022-01-13 16:35:00|7949|7946|7957|7954|7961|7957|7948|7944|16004
1642092000000|2022-01-13 16:40:00|7956|7952|7960|7957|7968|7966|7956|7952|8527
1642092300000|2022-01-13 16:45:00|7958|7956|7966|7964|7967|7965|7958|7956|13167
1642092600000|2022-01-13 16:50:00|7967|7965|7959|7956|7971|7968|7956|7953|8721
1642092900000|2022-01-13 16:55:00|7958|7955|7958|7955|7960|7959|7955|7952|12630
1642093200000|2022-01-13 17:00:00|7957|7954|7958|7956|7965|7961|7954|7951|18496
1642093500000|2022-01-13 17:05:00|7959|7957|7961|7959|7968|7965|7958|7956|11271
1642093800000|2022-01-13 17:10:00|7962|7960|7968|7966|7969|7967|7962|7960|5754
1642094100000|2022-01-13 17:15:00|7967|7965|7962|7960|7968|7965|7956|7955|24549
1642094400000|2022-01-13 17:20:00|7963|7961|7972|7969|7975|7973|7961|7959|16604
1642094700000|2022-01-13 17:25:00|7971|7970|7970|7968|7974|7972|7963|7962|9857
1642095000000|2022-01-13 17:30:00|7969|7967|7970|7968|7977|7975|7965|7962|10445
1642095300000|2022-01-13 17:35:00|7969|7967|7961|7959|7969|7968|7959|7956|18075
1642095600000|2022-01-13 17:40:00|7960|7958|7959|7957|7960|7959|7955|7954|9928
1642095900000|2022-01-13 17:45:00|7958|7958|7957|7955|7961|7959|7951|7950|9898
1642096200000|2022-01-13 17:50:00|7956|7953|7954|7952|7960|7957|7951|7949|6766
1642096500000|2022-01-13 17:55:00|7953|7951|7950|7948|7954|7952|7947|7945|8647
1642096800000|2022-01-13 18:00:00|7949|7947|7939|7937|7949|7947|7938|7936|13574
1642097100000|2022-01-13 18:05:00|7940|7936|7938|7937|7945|7944|7937|7935|9428
1642097400000|2022-01-13 18:10:00|7939|7938|7947|7945|7951|7948|7935|7933|6679
1642097700000|2022-01-13 18:15:00|7946|7943|7958|7956|7960|7958|7945|7943|14175
1642098000000|2022-01-13 18:20:00|7957|7957|7963|7961|7964|7962|7955|7954|7791
1642098300000|2022-01-13 18:25:00|7964|7962|7968|7966|7973|7970|7963|7961|9050
1642098600000|2022-01-13 18:30:00|7969|7967|7959|7957|7969|7967|7957|7955|7161
1642098900000|2022-01-13 18:35:00|7958|7955|7957|7955|7963|7961|7956|7955|7905
1642099200000|2022-01-13 18:40:00|7956|7954|7954|7952|7957|7954|7952|7950|5670
1642099500000|2022-01-13 18:45:00|7953|7953|7955|7953|7960|7958|7951|7948|39338
1642099800000|2022-01-13 18:50:00|7954|7954|7953|7952|7956|7954|7952|7951|63817
1642100100000|2022-01-13 18:55:00|7954|7953|7955|7953|7958|7956|7951|7949|29042
1642100400000|2022-01-13 19:00:00|7954|7952|7950|7949|7960|7958|7945|7942|40133
1642100700000|2022-01-13 19:05:00|7949|7948|7950|7947|7955|7953|7949|7946|16482
1642101000000|2022-01-13 19:10:00|7949|7948|7943|7941|7951|7949|7943|7941|16554
1642101300000|2022-01-13 19:15:00|7942|7940|7946|7944|7948|7946|7940|7938|66361
1642101600000|2022-01-13 19:20:00|7947|7945|7952|7950|7956|7953|7947|7945|26647
1642101900000|2022-01-13 19:25:00|7954|7949|7957|7956|7959|7957|7953|7949|15367
1642102200000|2022-01-13 19:30:00|7959|7957|7962|7961|7964|7961|7953|7950|18834
1642102500000|2022-01-13 19:35:00|7961|7960|7963|7961|7969|7967|7959|7957|29801
1642102800000|2022-01-13 19:40:00|7965|7962|7967|7965|7968|7966|7959|7958|20757
1642103100000|2022-01-13 19:45:00|7968|7966|7972|7970|7975|7974|7966|7965|23504
1642103400000|2022-01-13 19:50:00|7971|7969|7972|7970|7978|7976|7970|7968|26171
1642103700000|2022-01-13 19:55:00|7971|7969|7960|7958|7972|7970|7960|7957|18692
1642104000000|2022-01-13 20:00:00|7959|7957|7951|7949|7960|7957|7948|7946|42717
1642104300000|2022-01-13 20:05:00|7950|7948|7958|7957|7960|7958|7950|7948|35394
1642104600000|2022-01-13 20:10:00|7957|7956|7959|7957|7966|7965|7954|7952|44973
1642104900000|2022-01-13 20:15:00|7958|7956|7960|7959|7969|7967|7956|7954|46208
1642105200000|2022-01-13 20:20:00|7959|7958|7968|7966|7971|7970|7959|7958|41020
1642105500000|2022-01-13 20:25:00|7967|7965|7966|7964|7974|7972|7960|7958|56588
1642105800000|2022-01-13 20:30:00|7967|7965|7971|7970|7975|7974|7964|7962|51666
1642106100000|2022-01-13 20:35:00|7970|7969|7962|7961|7973|7972|7960|7959|40564
1642106400000|2022-01-13 20:40:00|7963|7962|7957|7955|7966|7965|7953|7952|26713
1642106700000|2022-01-13 20:45:00|7956|7954|7956|7954|7961|7960|7953|7952|70815
1642107000000|2022-01-13 20:50:00|7955|7953|7967|7966|7975|7973|7951|7950|97894
1642107300000|2022-01-13 20:55:00|7966|7965|7976|7975|7977|7975|7962|7960|217733
1642170600000|2022-01-14 14:30:00|7975|7912|7942|7936|7995|7991|7934|7912|54015
1642170900000|2022-01-14 14:35:00|7941|7937|7941|7937|7949|7941|7925|7917|16202
1642171200000|2022-01-14 14:40:00|7940|7935|7909|7906|7940|7936|7909|7903|26999
1642171500000|2022-01-14 14:45:00|7910|7907|7923|7921|7932|7928|7910|7906|43340
1642171800000|2022-01-14 14:50:00|7924|7920|7915|7912|7933|7928|7903|7901|50046
1642172100000|2022-01-14 14:55:00|7913|7910|7919|7916|7921|7917|7901|7900|12432
1642172400000|2022-01-14 15:00:00|7921|7917|7937|7933|7946|7944|7918|7915|21671
1642172700000|2022-01-14 15:05:00|7936|7932|7914|7911|7937|7935|7905|7901|66744
1642173000000|2022-01-14 15:10:00|7913|7910|7921|7918|7929|7927|7910|7908|13277
1642173300000|2022-01-14 15:15:00|7922|7919|7902|7900|7922|7919|7889|7888|15966
1642173600000|2022-01-14 15:20:00|7903|7899|7903|7901|7911|7910|7900|7897|15596
1642173900000|2022-01-14 15:25:00|7902|7900|7902|7898|7905|7903|7893|7889|14671
1642174200000|2022-01-14 15:30:00|7901|7899|7930|7926|7931|7927|7897|7894|15238
1642174500000|2022-01-14 15:35:00|7931|7927|7922|7920|7934|7932|7922|7919|13174
1642174800000|2022-01-14 15:40:00|7921|7919|7928|7925|7929|7926|7915|7913|9729
1642175100000|2022-01-14 15:45:00|7927|7924|7919|7917|7937|7934|7918|7916|13577
1642175400000|2022-01-14 15:50:00|7918|7918|7927|7924|7930|7927|7918|7915|6534
1642175700000|2022-01-14 15:55:00|7926|7923|7940|7937|7941|7937|7917|7914|6172
1642176000000|2022-01-14 16:00:00|7939|7936|7938|7936|7946|7943|7935|7933|12804
1642176300000|2022-01-14 16:05:00|7937|7934|7940|7937|7943|7940|7930|7927|8756
1642176600000|2022-01-14 16:10:00|7942|7938|7914|7911|7942|7940|7912|7910|12488
1642176900000|2022-01-14 16:15:00|7913|7910|7914|7912|7915|7914|7902|7900|15748
1642177200000|2022-01-14 16:20:00|7916|7913|7915|7913|7919|7917|7909|7907|12528
1642177500000|2022-01-14 16:25:00|7917|7914|7918|7916|7922|7918|7911|7910|9058
1642177800000|2022-01-14 16:30:00|7917|7915|7906|7904|7919|7918|7897|7895|18445
1642178100000|2022-01-14 16:35:00|7905|7903|7905|7903|7908|7906|7899|7897|29955
1642178400000|2022-01-14 16:40:00|7906|7904|7918|7916|7919|7916|7902|7900|19744
1642178700000|2022-01-14 16:45:00|7917|7915|7917|7915|7919|7917|7908|7906|26431
1642179000000|2022-01-14 16:50:00|7916|7916|7922|7921|7922|7921|7913|7912|19710
1642179300000|2022-01-14 16:55:00|7923|7922|7908|7906|7933|7931|7907|7906|26707
1642179600000|2022-01-14 17:00:00|7907|7907|7900|7898|7910|7908|7900|7898|17053
1642179900000|2022-01-14 17:05:00|7899|7897|7913|7912|7914|7912|7897|7895|8992
1642180200000|2022-01-14 17:10:00|7912|7911|7914|7913|7919|7917|7911|7909|5287
1642180500000|2022-01-14 17:15:00|7915|7914|7902|7900|7919|7918|7899|7896|22816
1642180800000|2022-01-14 17:20:00|7901|7899|7899|7897|7907|7903|7894|7892|15782
1642181100000|2022-01-14 17:25:00|7900|7896|7899|7896|7901|7900|7894|7893|6699
1642181400000|2022-01-14 17:30:00|7898|7897|7903|7900|7904|7901|7896|7895|8947
1642181700000|2022-01-14 17:35:00|7905|7901|7907|7905|7913|7910|7902|7899|14728
1642182000000|2022-01-14 17:40:00|7908|7906|7916|7914|7918|7916|7902|7900|13998
1642182300000|2022-01-14 17:45:00|7917|7915|7916|7914|7924|7923|7914|7912|7096
1642182600000|2022-01-14 17:50:00|7915|7915|7904|7901|7915|7915|7902|7899|5670
1642182900000|2022-01-14 17:55:00|7903|7902|7906|7904|7910|7908|7901|7898|5177
1642183200000|2022-01-14 18:00:00|7905|7903|7901|7900|7906|7905|7895|7894|12135
1642183500000|2022-01-14 18:05:00|7902|7901|7895|7893|7902|7901|7893|7891|9883
1642183800000|2022-01-14 18:10:00|7896|7892|7904|7902|7906|7904|7892|7890|16146
1642184100000|2022-01-14 18:15:00|7903|7901|7902|7900|7910|7906|7898|7895|13114
1642184400000|2022-01-14 18:20:00|7903|7899|7910|7908|7911|7909|7897|7895|10232
1642184700000|2022-01-14 18:25:00|7911|7909|7914|7912|7919|7916|7911|7908|8007
1642185000000|2022-01-14 18:30:00|7913|7911|7909|7908|7922|7919|7909|7906|10417
1642185300000|2022-01-14 18:35:00|7910|7909|7907|7905|7914|7911|7905|7904|7383
1642185600000|2022-01-14 18:40:00|7908|7906|7915|7912|7917|7915|7905|7904|8754
1642185900000|2022-01-14 18:45:00|7914|7911|7892|7891|7914|7912|7892|7891|10476
1642186200000|2022-01-14 18:50:00|7893|7892|7885|7883|7897|7894|7883|7882|7793
1642186500000|2022-01-14 18:55:00|7886|7884|7894|7891|7895|7893|7886|7884|8240
1642186800000|2022-01-14 19:00:00|7893|7890|7890|7888|7894|7891|7886|7885|10754
1642187100000|2022-01-14 19:05:00|7889|7887|7895|7893|7896|7894|7888|7887|7797
1642187400000|2022-01-14 19:10:00|7894|7892|7906|7904|7907|7906|7891|7889|9515
1642187700000|2022-01-14 19:15:00|7907|7905|7907|7905|7912|7909|7902|7901|7166
1642188000000|2022-01-14 19:20:00|7908|7906|7911|7909|7912|7911|7904|7903|8869
1642188300000|2022-01-14 19:25:00|7910|7908|7906|7904|7919|7916|7905|7902|8943
1642188600000|2022-01-14 19:30:00|7905|7905|7919|7917|7919|7917|7904|7903|13132
1642188900000|2022-01-14 19:35:00|7918|7916|7912|7910|7923|7921|7909|7908|19329
1642189200000|2022-01-14 19:40:00|7911|7909|7905|7903|7913|7911|7904|7902|11142
1642189500000|2022-01-14 19:45:00|7907|7904|7910|7908|7910|7909|7905|7903|6362
1642189800000|2022-01-14 19:50:00|7911|7909|7912|7910|7917|7915|7909|7908|17074
1642190100000|2022-01-14 19:55:00|7913|7911|7906|7904|7915|7912|7904|7902|13148
1642190400000|2022-01-14 20:00:00|7907|7905|7908|7906|7910|7910|7906|7904|11802
1642190700000|2022-01-14 20:05:00|7907|7907|7896|7894|7910|7908|7893|7891|23364
1642191000000|2022-01-14 20:10:00|7897|7895|7901|7899|7911|7909|7897|7895|21211
1642191300000|2022-01-14 20:15:00|7900|7898|7902|7901|7908|7907|7898|7897|15183
1642191600000|2022-01-14 20:20:00|7903|7902|7905|7903|7910|7909|7903|7901|10562
1642191900000|2022-01-14 20:25:00|7904|7902|7903|7902|7908|7905|7898|7897|23216
1642192200000|2022-01-14 20:30:00|7904|7903|7905|7904|7909|7908|7901|7900|29864
1642192500000|2022-01-14 20:35:00|7906|7905|7911|7909|7912|7910|7900|7899|33011
1642192800000|2022-01-14 20:40:00|7910|7908|7912|7911|7917|7916|7906|7904|34297
1642193100000|2022-01-14 20:45:00|7911|7910|7915|7913|7923|7921|7911|7910|129662
1642193400000|2022-01-14 20:50:00|7914|7914|7924|7923|7932|7928|7914|7913|92876
1642193700000|2022-01-14 20:55:00|7923|7922|7917|7916|7924|7923|7915|7914|160991
1642516200000|2022-01-18 14:30:00|7909|7813|7865|7855|7909|7872|7827|7813|61579
1642516500000|2022-01-18 14:35:00|7864|7856|7857|7852|7865|7860|7830|7822|29098
1642516800000|2022-01-18 14:40:00|7856|7850|7823|7820|7856|7851|7823|7820|18229
1642517100000|2022-01-18 14:45:00|7824|7821|7814|7809|7828|7824|7804|7800|18973
1642517400000|2022-01-18 14:50:00|7816|7811|7817|7815|7823|7821|7804|7801|10780
1642517700000|2022-01-18 14:55:00|7816|7812|7804|7802|7820|7817|7792|7790|27235
1642518000000|2022-01-18 15:00:00|7807|7801|7806|7804|7827|7823|7794|7790|26998
1642518300000|2022-01-18 15:05:00|7808|7803|7791|7788|7810|7808|7790|7788|13096
1642518600000|2022-01-18 15:10:00|7790|7787|7778|7776|7799|7795|7778|7776|18893
1642518900000|2022-01-18 15:15:00|7777|7775|7779|7777|7784|7781|7767|7764|10506
1642519200000|2022-01-18 15:20:00|7778|7778|7792|7789|7797|7792|7778|7775|13173
1642519500000|2022-01-18 15:25:00|7791|7790|7802|7799|7804|7801|7783|7780|12142
1642519800000|2022-01-18 15:30:00|7801|7798|7822|7819|7825|7821|7797|7794|9038
1642520100000|2022-01-18 15:35:00|7823|7820|7835|7832|7837|7833|7816|7813|10386
1642520400000|2022-01-18 15:40:00|7834|7831|7836|7834|7837|7834|7827|7825|19033
1642520700000|2022-01-18 15:45:00|7837|7833|7827|7824|7843|7839|7823|7820|8481
1642521000000|2022-01-18 15:50:00|7826|7823|7840|7837|7843|7841|7823|7820|7947
1642521300000|2022-01-18 15:55:00|7839|7835|7857|7854|7858|7855|7835|7831|9705
1642521600000|2022-01-18 16:00:00|7856|7853|7847|7845|7862|7859|7843|7840|8108
1642521900000|2022-01-18 16:05:00|7846|7846|7848|7845|7848|7847|7841|7837|12840
1642522200000|2022-01-18 16:10:00|7847|7846|7857|7854|7860|7857|7841|7838|9633
1642522500000|2022-01-18 16:15:00|7856|7853|7855|7853|7864|7862|7850|7847|14848
1642522800000|2022-01-18 16:20:00|7856|7852|7863|7860|7864|7862|7853|7851|14663
1642523100000|2022-01-18 16:25:00|7864|7861|7860|7857|7869|7867|7855|7852|6474
1642523400000|2022-01-18 16:30:00|7859|7856|7854|7852|7863|7860|7852|7849|10721
1642523700000|2022-01-18 16:35:00|7853|7850|7849|7846|7853|7850|7841|7838|18430
1642524000000|2022-01-18 16:40:00|7848|7847|7837|7835|7849|7848|7835|7831|10727
1642524300000|2022-01-18 16:45:00|7836|7836|7838|7835|7848|7845|7834|7833|16028
1642524600000|2022-01-18 16:50:00|7837|7836|7831|7829|7842|7839|7828|7826|46595
1642524900000|2022-01-18 16:55:00|7830|7827|7837|7834|7837|7834|7824|7822|7975
1642525200000|2022-01-18 17:00:00|7836|7833|7834|7833|7836|7834|7827|7824|13052
1642525500000|2022-01-18 17:05:00|7833|7832|7831|7829|7834|7833|7824|7822|8520
1642525800000|2022-01-18 17:10:00|7832|7830|7833|7830|7841|7838|7827|7824|11962
1642526100000|2022-01-18 17:15:00|7832|7829|7816|7813|7835|7832|7815|7813|6464
1642526400000|2022-01-18 17:20:00|7815|7814|7816|7813|7817|7816|7808|7807|7667
1642526700000|2022-01-18 17:25:00|7815|7814|7816|7814|7820|7817|7814|7811|9656
1642527000000|2022-01-18 17:30:00|7815|7813|7829|7827|7829|7827|7815|7813|10264
1642527300000|2022-01-18 17:35:00|7828|7826|7820|7818|7832|7830|7818|7815|9772
1642527600000|2022-01-18 17:40:00|7819|7817|7811|7809|7819|7818|7809|7806|7956
1642527900000|2022-01-18 17:45:00|7812|7810|7795|7793|7814|7812|7795|7793|9589
1642528200000|2022-01-18 17:50:00|7794|7792|7804|7802|7806|7803|7791|7788|11213
1642528500000|2022-01-18 17:55:00|7803|7801|7791|7789|7807|7804|7791|7788|8357
1642528800000|2022-01-18 18:00:00|7790|7788|7804|7802|7808|7805|7788|7784|10736
1642529100000|2022-01-18 18:05:00|7803|7801|7818|7815|7819|7817|7801|7798|19949
1642529400000|2022-01-18 18:10:00|7817|7814|7814|7812|7822|7819|7814|7812|7806
1642529700000|2022-01-18 18:15:00|7815|7811|7824|7822|7830|7828|7813|7811|17272
1642530000000|2022-01-18 18:20:00|7823|7823|7820|7818|7832|7829|7818|7817|10473
1642530300000|2022-01-18 18:25:00|7819|7817|7823|7822|7827|7825|7817|7816|7761
1642530600000|2022-01-18 18:30:00|7824|7823|7826|7823|7826|7825|7822|7820|10899
1642530900000|2022-01-18 18:35:00|7825|7824|7834|7832|7837|7834|7823|7822|10195
1642531200000|2022-01-18 18:40:00|7835|7831|7842|7840|7843|7840|7827|7826|8084
1642531500000|2022-01-18 18:45:00|7841|7841|7853|7851|7856|7854|7841|7840|12309
1642531800000|2022-01-18 18:50:00|7852|7852|7852|7850|7862|7859|7852|7850|13915
1642532100000|2022-01-18 18:55:00|7851|7851|7857|7855|7860|7859|7850|7848|17033
1642532400000|2022-01-18 19:00:00|7856|7854|7851|7849|7858|7856|7848|7845|15103
1642532700000|2022-01-18 19:05:00|7852|7850|7856|7854|7862|7861|7852|7850|18086
1642533000000|2022-01-18 19:10:00|7857|7855|7850|7848|7860|7859|7849|7846|21505
1642533300000|2022-01-18 19:15:00|7849|7847|7839|7837|7850|7847|7834|7832|112572
1642533600000|2022-01-18 19:20:00|7838|7836|7846|7844|7848|7845|7836|7834|12964
1642533900000|2022-01-18 19:25:00|7845|7845|7852|7850|7856|7854|7845|7844|15998
1642534200000|2022-01-18 19:30:00|7853|7851|7868|7866|7870|7868|7851|7850|24578
1642534500000|2022-01-18 19:35:00|7869|7867|7849|7848|7869|7868|7849|7848|14164
1642534800000|2022-01-18 19:40:00|7850|7849|7849|7847|7853|7851|7841|7838|12512
1642535100000|2022-01-18 19:45:00|7848|7846|7847|7845|7859|7857|7847|7844|10058
1642535400000|2022-01-18 19:50:00|7846|7844|7861|7859|7863|7861|7846|7844|19732
1642535700000|2022-01-18 19:55:00|7862|7860|7860|7858|7865|7862|7855|7852|14271
1642536000000|2022-01-18 20:00:00|7859|7857|7854|7852|7865|7863|7853|7852|12426
1642536300000|2022-01-18 20:05:00|7853|7853|7852|7850|7857|7854|7844|7843|13587
1642536600000|2022-01-18 20:10:00|7851|7849|7852|7851|7853|7851|7847|7845|14047
1642536900000|2022-01-18 20:15:00|7853|7852|7835|7833|7854|7853|7834|7833|19798
1642537200000|2022-01-18 20:20:00|7834|7834|7834|7832|7836|7835|7827|7825|19958
1642537500000|2022-01-18 20:25:00|7833|7831|7835|7833|7841|7839|7830|7828|11200
1642537800000|2022-01-18 20:30:00|7834|7832|7843|7841|7851|7849|7832|7831|30159
1642538100000|2022-01-18 20:35:00|7845|7842|7846|7845|7850|7849|7837|7836|21780
1642538400000|2022-01-18 20:40:00|7845|7844|7837|7835|7846|7845|7831|7829|40584
1642538700000|2022-01-18 20:45:00|7836|7834|7848|7847|7848|7847|7834|7832|90556
1642539000000|2022-01-18 20:50:00|7849|7848|7832|7830|7859|7857|7828|7827|128429
1642539300000|2022-01-18 20:55:00|7831|7831|7846|7845|7847|7846|7829|7828|227870
1642602600000|2022-01-19 14:30:00|7846|7816|7853|7848|7855|7849|7823|7816|36071
1642602900000|2022-01-19 14:35:00|7852|7844|7877|7872|7878|7872|7849|7840|12379
1642603200000|2022-01-19 14:40:00|7880|7873|7881|7877|7886|7881|7863|7856|9178
1642603500000|2022-01-19 14:45:00|7883|7878|7875|7872|7891|7886|7870|7866|14641
1642603800000|2022-01-19 14:50:00|7874|7873|7864|7859|7883|7879|7856|7854|9236
1642604100000|2022-01-19 14:55:00|7862|7860|7863|7859|7864|7860|7846|7841|10720
1642604400000|2022-01-19 15:00:00|7862|7858|7833|7828|7869|7865|7832|7826|12436
1642604700000|2022-01-19 15:05:00|7832|7825|7844|7841|7852|7848|7824|7819|15536
1642605000000|2022-01-19 15:10:00|7843|7838|7827|7824|7846|7842|7822|7819|12011
1642605300000|2022-01-19 15:15:00|7828|7823|7841|7836|7846|7841|7828|7823|8056
1642605600000|2022-01-19 15:20:00|7840|7837|7834|7831|7850|7848|7833|7828|9047
1642605900000|2022-01-19 15:25:00|7835|7832|7832|7830|7838|7834|7827|7824|10155
1642606200000|2022-01-19 15:30:00|7834|7831|7850|7847|7853|7849|7832|7829|12131
1642606500000|2022-01-19 15:35:00|7849|7848|7853|7850|7869|7864|7847|7844|18990
1642606800000|2022-01-19 15:40:00|7852|7849|7857|7855|7879|7877|7852|7849|12815
1642607100000|2022-01-19 15:45:00|7856|7854|7879|7876|7889|7885|7854|7850|13415
1642607400000|2022-01-19 15:50:00|7878|7875|7883|7881|7883|7881|7874|7870|5457
1642607700000|2022-01-19 15:55:00|7885|7882|7892|7889|7903|7901|7885|7881|20182
1642608000000|2022-01-19 16:00:00|7891|7888|7898|7896|7900|7899|7884|7881|14638
1642608300000|2022-01-19 16:05:00|7900|7897|7901|7900|7907|7903|7896|7895|19664
1642608600000|2022-01-19 16:10:00|7900|7899|7917|7915|7919|7916|7900|7898|32074
1642608900000|2022-01-19 16:15:00|7916|7916|7930|7928|7930|7929|7910|7907|17959
1642609200000|2022-01-19 16:20:00|7932|7929|7946|7944|7949|7946|7927|7926|16118
1642609500000|2022-01-19 16:25:00|7945|7943|7935|7932|7948|7946|7934|7932|9084
1642609800000|2022-01-19 16:30:00|7934|7933|7925|7923|7934|7933|7921|7918|10509
1642610100000|2022-01-19 16:35:00|7924|7922|7931|7928|7936|7932|7916|7914|14436
1642610400000|2022-01-19 16:40:00|7930|7927|7941|7938|7942|7939|7925|7922|13496
1642610700000|2022-01-19 16:45:00|7940|7936|7941|7939|7943|7941|7933|7930|15181
1642611000000|2022-01-19 16:50:00|7942|7940|7934|7933|7942|7941|7929|7927|13266
1642611300000|2022-01-19 16:55:00|7935|7934|7943|7942|7949|7946|7933|7932|21877
1642611600000|2022-01-19 17:00:00|7944|7941|7933|7931|7944|7941|7923|7922|37155
1642611900000|2022-01-19 17:05:00|7932|7932|7925|7923|7937|7934|7925|7922|59310
1642612200000|2022-01-19 17:10:00|7924|7922|7932|7930|7934|7932|7921|7920|51988
1642612500000|2022-01-19 17:15:00|7931|7929|7933|7931|7938|7935|7926|7924|24399
1642612800000|2022-01-19 17:20:00|7932|7930|7940|7938|7940|7939|7928|7926|19214
1642613100000|2022-01-19 17:25:00|7939|7937|7948|7945|7949|7948|7938|7936|19829
1642613400000|2022-01-19 17:30:00|7947|7946|7938|7936|7947|7946|7935|7934|26887
1642613700000|2022-01-19 17:35:00|7939|7937|7933|7932|7939|7938|7928|7926|27445
1642614000000|2022-01-19 17:40:00|7932|7931|7937|7936|7939|7938|7928|7927|34125
1642614300000|2022-01-19 17:45:00|7938|7937|7932|7930|7940|7938|7929|7927|30934
1642614600000|2022-01-19 17:50:00|7933|7931|7925|7923|7935|7934|7922|7920|44337
1642614900000|2022-01-19 17:55:00|7926|7924|7930|7929|7934|7932|7924|7922|33771
1642615200000|2022-01-19 18:00:00|7932|7930|7941|7939|7943|7942|7931|7930|29329
1642615500000|2022-01-19 18:05:00|7940|7937|7952|7951|7952|7951|7939|7937|20576
1642615800000|2022-01-19 18:10:00|7951|7950|7943|7940|7953|7952|7943|7940|30521
1642616100000|2022-01-19 18:15:00|7944|7941|7945|7943|7948|7945|7934|7931|28115
1642616400000|2022-01-19 18:20:00|7944|7942|7931|7928|7944|7943|7928|7926|20430
1642616700000|2022-01-19 18:25:00|7932|7929|7939|7938|7941|7939|7930|7928|19304
1642617000000|2022-01-19 18:30:00|7938|7937|7928|7926|7940|7938|7928|7926|13331
1642617300000|2022-01-19 18:35:00|7927|7925|7924|7921|7934|7931|7920|7918|29927
1642617600000|2022-01-19 18:40:00|7923|7922|7927|7925|7929|7927|7914|7912|30401
1642617900000|2022-01-19 18:45:00|7926|7924|7920|7919|7928|7926|7920|7917|50582
1642618200000|2022-01-19 18:50:00|7919|7918|7918|7917|7926|7925|7916|7913|56912
1642618500000|2022-01-19 18:55:00|7919|7918|7912|7910|7921|7918|7908|7906|37619
1642618800000|2022-01-19 19:00:00|7911|7909|7926|7924|7927|7925|7907|7905|28161
1642619100000|2022-01-19 19:05:00|7927|7925|7930|7929|7938|7935|7924|7920|20306
1642619400000|2022-01-19 19:10:00|7929|7928|7920|7918|7931|7930|7918|7916|31526
1642619700000|2022-01-19 19:15:00|7921|7919|7925|7923|7927|7925|7917|7915|31044
1642620000000|2022-01-19 19:20:00|7926|7924|7930|7928|7935|7932|7924|7921|19786
1642620300000|2022-01-19 19:25:00|7929|7929|7928|7926|7931|7930|7924|7922|36600
1642620600000|2022-01-19 19:30:00|7927|7925|7931|7929|7934|7932|7917|7914|49392
1642620900000|2022-01-19 19:35:00|7932|7930|7931|7930|7942|7939|7930|7927|25164
1642621200000|2022-01-19 19:40:00|7932|7931|7928|7926|7935|7933|7923|7921|26587
1642621500000|2022-01-19 19:45:00|7927|7925|7931|7929|7934|7932|7925|7923|12729
1642621800000|2022-01-19 19:50:00|7930|7928|7940|7937|7942|7940|7930|7928|23324
1642622100000|2022-01-19 19:55:00|7939|7938|7941|7939|7945|7943|7936|7935|21815
1642622400000|2022-01-19 20:00:00|7942|7940|7946|7943|7953|7951|7942|7940|25789
1642622700000|2022-01-19 20:05:00|7945|7944|7941|7940|7952|7951|7937|7935|30111
1642623000000|2022-01-19 20:10:00|7942|7941|7950|7948|7955|7953|7941|7940|39231
1642623300000|2022-01-19 20:15:00|7951|7949|7960|7958|7963|7962|7948|7947|39221
1642623600000|2022-01-19 20:20:00|7959|7957|7956|7955|7959|7958|7948|7946|47028
1642623900000|2022-01-19 20:25:00|7957|7956|7962|7960|7969|7968|7957|7956|80026
1642624200000|2022-01-19 20:30:00|7961|7958|7950|7948|7962|7960|7941|7940|43395
1642624500000|2022-01-19 20:35:00|7949|7947|7946|7944|7950|7947|7933|7932|86264
1642624800000|2022-01-19 20:40:00|7945|7943|7942|7941|7947|7945|7933|7932|98759
1642625100000|2022-01-19 20:45:00|7941|7939|7932|7931|7955|7954|7930|7928|240373
1642625400000|2022-01-19 20:50:00|7931|7930|7925|7923|7933|7932|7918|7916|81295
1642625700000|2022-01-19 20:55:00|7924|7922|7904|7903|7928|7927|7900|7899|240070
1642689000000|2022-01-20 14:30:00|7945|7839|7912|7906|7958|7951|7908|7839|46629
1642689300000|2022-01-20 14:35:00|7911|7904|7903|7898|7915|7906|7892|7884|10337
1642689600000|2022-01-20 14:40:00|7902|7899|7916|7911|7922|7919|7892|7886|13514
1642689900000|2022-01-20 14:45:00|7915|7910|7939|7935|7943|7940|7907|7903|13537
1642690200000|2022-01-20 14:50:00|7938|7932|7939|7935|7961|7957|7930|7926|33756
1642690500000|2022-01-20 14:55:00|7940|7936|7964|7961|7966|7964|7936|7931|31639
1642690800000|2022-01-20 15:00:00|7966|7962|7957|7955|7966|7965|7949|7945|22166
1642691100000|2022-01-20 15:05:00|7956|7952|7974|7971|7974|7971|7947|7944|13667
1642691400000|2022-01-20 15:10:00|7973|7969|7976|7973|7980|7977|7965|7962|22517
1642691700000|2022-01-20 15:15:00|7977|7974|7981|7978|7984|7981|7966|7962|12026
1642692000000|2022-01-20 15:20:00|7980|7975|7969|7966|7981|7976|7964|7962|10871
1642692300000|2022-01-20 15:25:00|7970|7967|7967|7966|7977|7972|7959|7958|27547
1642692600000|2022-01-20 15:30:00|7966|7965|7971|7969|7978|7975|7963|7960|37675
1642692900000|2022-01-20 15:35:00|7972|7970|7973|7972|7979|7975|7966|7963|19521
1642693200000|2022-01-20 15:40:00|7974|7973|7980|7978|7982|7980|7967|7965|15782
1642693500000|2022-01-20 15:45:00|7982|7979|8002|8000|8006|8005|7980|7978|25132
1642693800000|2022-01-20 15:50:00|8003|8001|7995|7992|8003|8001|7989|7985|15978
1642694100000|2022-01-20 15:55:00|7994|7993|8004|8002|8008|8005|7990|7988|23603
1642694400000|2022-01-20 16:00:00|8005|8003|8003|8001|8010|8008|7997|7993|21005
1642694700000|2022-01-20 16:05:00|8004|8002|8006|8004|8006|8005|7989|7988|31750
1642695000000|2022-01-20 16:10:00|8007|8005|8002|8001|8017|8014|8002|8001|9871
1642695300000|2022-01-20 16:15:00|8003|8000|8018|8016|8020|8018|8003|8000|31029
1642695600000|2022-01-20 16:20:00|8019|8017|8018|8017|8020|8018|8002|8001|40894
1642695900000|2022-01-20 16:25:00|8019|8018|8023|8020|8029|8027|8017|8014|24957
1642696200000|2022-01-20 16:30:00|8025|8021|8021|8019|8036|8033|8020|8018|40145
1642696500000|2022-01-20 16:35:00|8020|8018|8003|8001|8022|8020|8001|7999|30786
1642696800000|2022-01-20 16:40:00|8002|8000|8000|7998|8003|8001|7990|7988|39990
1642697100000|2022-01-20 16:45:00|8001|7999|8001|7999|8009|8008|7994|7993|29665
1642697400000|2022-01-20 16:50:00|8000|7998|7992|7989|8005|8003|7981|7978|42434
1642697700000|2022-01-20 16:55:00|7994|7990|8001|7998|8002|8001|7988|7984|18676
1642698000000|2022-01-20 17:00:00|8000|7999|7984|7983|8000|8000|7983|7981|12678
1642698300000|2022-01-20 17:05:00|7983|7982|7983|7981|7986|7985|7981|7977|15407
1642698600000|2022-01-20 17:10:00|7984|7982|7986|7984|7989|7988|7980|7977|8058
1642698900000|2022-01-20 17:15:00|7985|7983|7983|7982|7987|7986|7979|7978|12166
1642699200000|2022-01-20 17:20:00|7984|7983|7976|7974|7988|7987|7975|7974|6407
1642699500000|2022-01-20 17:25:00|7977|7975|7988|7987|7992|7991|7977|7974|13612
1642699800000|2022-01-20 17:30:00|7987|7986|7988|7987|7998|7995|7987|7985|17019
1642700100000|2022-01-20 17:35:00|7987|7986|7992|7991|7993|7991|7981|7979|24654
1642700400000|2022-01-20 17:40:00|7991|7990|7992|7989|7998|7997|7991|7989|15341
1642700700000|2022-01-20 17:45:00|7991|7990|7990|7988|7997|7994|7987|7985|16213
1642701000000|2022-01-20 17:50:00|7991|7989|8000|7998|8003|8000|7989|7987|15303
1642701300000|2022-01-20 17:55:00|7999|7997|7988|7986|8000|7999|7987|7985|14224
1642701600000|2022-01-20 18:00:00|7989|7987|7987|7984|7992|7989|7976|7974|31372
1642701900000|2022-01-20 18:05:00|7986|7985|7998|7996|7999|7998|7986|7984|38705
1642702200000|2022-01-20 18:10:00|7997|7994|8000|7998|8002|8001|7994|7991|28057
1642702500000|2022-01-20 18:15:00|7999|7999|7990|7988|8004|8002|7987|7984|38977
1642702800000|2022-01-20 18:20:00|7992|7987|7985|7983|7992|7990|7977|7976|24079
1642703100000|2022-01-20 18:25:00|7987|7984|7995|7993|7995|7994|7986|7984|19271
1642703400000|2022-01-20 18:30:00|7997|7994|8002|8000|8005|8004|7996|7994|22723
1642703700000|2022-01-20 18:35:00|8003|8001|7997|7995|8005|8004|7995|7993|13160
1642704000000|2022-01-20 18:40:00|7998|7996|7996|7994|8000|7999|7993|7991|15325
1642704300000|2022-01-20 18:45:00|7995|7993|7997|7995|7998|7996|7987|7985|14041
1642704600000|2022-01-20 18:50:00|7996|7994|8001|7999|8002|8001|7994|7992|9659
1642704900000|2022-01-20 18:55:00|8002|8000|7999|7997|8007|8005|7998|7996|11555
1642705200000|2022-01-20 19:00:00|7998|7996|8006|8004|8007|8005|7994|7992|18708
1642705500000|2022-01-20 19:05:00|8007|8005|7998|7997|8008|8006|7998|7995|21748
1642705800000|2022-01-20 19:10:00|7999|7998|8002|8000|8007|8005|7997|7995|22470
1642706100000|2022-01-20 19:15:00|8001|8001|8008|8006|8012|8010|8000|7999|13127
1642706400000|2022-01-20 19:20:00|8007|8004|7999|7998|8008|8006|7998|7996|12309
1642706700000|2022-01-20 19:25:00|8000|7999|7994|7992|8001|8000|7984|7981|24630
1642707000000|2022-01-20 19:30:00|7995|7993|7973|7971|7996|7993|7972|7971|19044
1642707300000|2022-01-20 19:35:00|7974|7972|7976|7974|7978|7977|7971|7969|10199
1642707600000|2022-01-20 19:40:00|7975|7973|7983|7981|7984|7981|7974|7972|11090
1642707900000|2022-01-20 19:45:00|7984|7980|7989|7987|7994|7992|7983|7980|24798
1642708200000|2022-01-20 19:50:00|7988|7986|7981|7979|7989|7987|7979|7976|13220
1642708500000|2022-01-20 19:55:00|7983|7980|7980|7977|7983|7981|7976|7973|11234
1642708800000|2022-01-20 20:00:00|7979|7978|7970|7968|7980|7978|7969|7967|13599
1642709100000|2022-01-20 20:05:00|7969|7967|7956|7954|7969|7968|7955|7953|20020
1642709400000|2022-01-20 20:10:00|7957|7955|7945|7943|7962|7960|7944|7943|15111
1642709700000|2022-01-20 20:15:00|7946|7944|7952|7949|7957|7954|7944|7943|20234
1642710000000|2022-01-20 20:20:00|7951|7950|7953|7951|7954|7953|7946|7945|16446
1642710300000|2022-01-20 20:25:00|7954|7952|7952|7950|7958|7957|7950|7948|24324
1642710600000|2022-01-20 20:30:00|7951|7948|7941|7938|7957|7955|7940|7938|36501
1642710900000|2022-01-20 20:35:00|7939|7939|7931|7929|7944|7942|7927|7925|20869
1642711200000|2022-01-20 20:40:00|7932|7930|7935|7933|7942|7941|7928|7926|37054
1642711500000|2022-01-20 20:45:00|7934|7932|7927|7925|7940|7938|7923|7921|32058
1642711800000|2022-01-20 20:50:00|7926|7923|7926|7925|7950|7948|7925|7923|54428
1642712100000|2022-01-20 20:55:00|7925|7924|7909|7908|7925|7924|7901|7900|184646
1642775400000|2022-01-21 14:30:00|8000|7932|7945|7941|8001|7996|7940|7931|216176
1642775700000|2022-01-21 14:35:00|7948|7937|7964|7959|7965|7959|7931|7922|31349
1642776000000|2022-01-21 14:40:00|7965|7960|7987|7982|7987|7982|7960|7954|33597
1642776300000|2022-01-21 14:45:00|7986|7983|7977|7974|7988|7985|7966|7962|43480
1642776600000|2022-01-21 14:50:00|7978|7973|8020|8017|8027|8022|7976|7973|36611
1642776900000|2022-01-21 14:55:00|8019|8018|8034|8028|8036|8031|8015|8011|52998
1642777200000|2022-01-21 15:00:00|8033|8026|8017|8014|8038|8031|8013|8009|30024
1642777500000|2022-01-21 15:05:00|8016|8011|8023|8019|8026|8023|8005|8001|47910
1642777800000|2022-01-21 15:10:00|8022|8018|8020|8017|8032|8028|7999|7996|28297
1642778100000|2022-01-21 15:15:00|8019|8016|8024|8021|8033|8031|8008|8004|25295
1642778400000|2022-01-21 15:20:00|8023|8022|8042|8038|8045|8041|8023|8022|27231
1642778700000|2022-01-21 15:25:00|8041|8037|8010|8007|8045|8043|8007|8005|23322
1642779000000|2022-01-21 15:30:00|8009|8008|8014|8011|8019|8015|8002|8000|25014
1642779300000|2022-01-21 15:35:00|8013|8009|7996|7992|8019|8015|7991|7990|28356
1642779600000|2022-01-21 15:40:00|7995|7990|7983|7979|7996|7993|7963|7959|20740
1642779900000|2022-01-21 15:45:00|7982|7978|7982|7978|7986|7985|7973|7969|14673
1642780200000|2022-01-21 15:50:00|7981|7979|7997|7993|8014|8010|7981|7977|28750
1642780500000|2022-01-21 15:55:00|7996|7992|8013|8010|8014|8010|7993|7989|14323
1642780800000|2022-01-21 16:00:00|8014|8011|8003|8001|8017|8014|7999|7995|19037
1642781100000|2022-01-21 16:05:00|8006|8000|8001|7997|8017|8013|7999|7995|13002
1642781400000|2022-01-21 16:10:00|8000|7996|7990|7988|8000|7996|7983|7979|15973
1642781700000|2022-01-21 16:15:00|7992|7989|7993|7990|7998|7996|7989|7986|23463
1642782000000|2022-01-21 16:20:00|7992|7989|7969|7965|7994|7990|7968|7965|31895
1642782300000|2022-01-21 16:25:00|7968|7967|7977|7975|7984|7980|7962|7960|10679
1642782600000|2022-01-21 16:30:00|7976|7973|7981|7979|7983|7981|7973|7970|25000
1642782900000|2022-01-21 16:35:00|7983|7980|7982|7980|7989|7985|7978|7975|13252
1642783200000|2022-01-21 16:40:00|7981|7979|7984|7982|7989|7985|7977|7974|15112
1642783500000|2022-01-21 16:45:00|7986|7983|7982|7981|7991|7989|7979|7977|20774
1642783800000|2022-01-21 16:50:00|7983|7982|7987|7984|7992|7989|7978|7977|13490
1642784100000|2022-01-21 16:55:00|7986|7985|7985|7983|7991|7989|7982|7979|14083
1642784400000|2022-01-21 17:00:00|7984|7984|7972|7969|7985|7984|7966|7964|50985
1642784700000|2022-01-21 17:05:00|7971|7970|7955|7953|7972|7971|7955|7952|47611
1642785000000|2022-01-21 17:10:00|7956|7954|7963|7962|7966|7964|7952|7949|15785
1642785300000|2022-01-21 17:15:00|7964|7960|7968|7966|7974|7972|7964|7960|16124
1642785600000|2022-01-21 17:20:00|7967|7965|7975|7972|7977|7976|7966|7965|14869
1642785900000|2022-01-21 17:25:00|7974|7973|7973|7971|7975|7974|7967|7965|15193
1642786200000|2022-01-21 17:30:00|7974|7972|7977|7975|7978|7977|7968|7965|115243
1642786500000|2022-01-21 17:35:00|7976|7974|7971|7969|7977|7974|7957|7954|27083
1642786800000|2022-01-21 17:40:00|7970|7968|7963|7961|7974|7973|7961|7960|19003
1642787100000|2022-01-21 17:45:00|7965|7960|7955|7952|7969|7968|7955|7952|9940
1642787400000|2022-01-21 17:50:00|7956|7953|7955|7953|7963|7960|7954|7952|13538
1642787700000|2022-01-21 17:55:00|7954|7951|7952|7950|7954|7952|7945|7942|18781
1642788000000|2022-01-21 18:00:00|7953|7949|7944|7942|7956|7954|7940|7938|13871
1642788300000|2022-01-21 18:05:00|7945|7943|7952|7950|7954|7953|7945|7943|11320
1642788600000|2022-01-21 18:10:00|7953|7951|7961|7958|7966|7964|7952|7950|12255
1642788900000|2022-01-21 18:15:00|7960|7956|7949|7946|7960|7957|7944|7941|16880
1642789200000|2022-01-21 18:20:00|7948|7945|7945|7941|7948|7945|7941|7938|8233
1642789500000|2022-01-21 18:25:00|7944|7942|7948|7946|7948|7947|7939|7936|10020
1642789800000|2022-01-21 18:30:00|7947|7945|7951|7949|7956|7954|7947|7945|14683
1642790100000|2022-01-21 18:35:00|7950|7948|7953|7951|7959|7956|7943|7940|10670
1642790400000|2022-01-21 18:40:00|7952|7948|7957|7954|7962|7959|7952|7948|7540
1642790700000|2022-01-21 18:45:00|7956|7955|7954|7952|7959|7957|7948|7946|9295
1642791000000|2022-01-21 18:50:00|7953|7951|7949|7946|7957|7956|7946|7944|8260
1642791300000|2022-01-21 18:55:00|7948|7945|7934|7932|7950|7947|7932|7929|10960
1642791600000|2022-01-21 19:00:00|7933|7931|7942|7939|7942|7941|7928|7926|17157
1642791900000|2022-01-21 19:05:00|7941|7940|7945|7944|7951|7949|7938|7935|36671
1642792200000|2022-01-21 19:10:00|7946|7945|7948|7947|7951|7950|7941|7939|39122
1642792500000|2022-01-21 19:15:00|7949|7946|7952|7950|7955|7954|7946|7945|12536
1642792800000|2022-01-21 19:20:00|7953|7951|7963|7961|7966|7963|7949|7948|16400
1642793100000|2022-01-21 19:25:00|7962|7960|7964|7962|7968|7966|7959|7956|23437
1642793400000|2022-01-21 19:30:00|7963|7963|7972|7970|7973|7971|7962|7960|15487
1642793700000|2022-01-21 19:35:00|7971|7968|7966|7964|7976|7974|7965|7963|12528
1642794000000|2022-01-21 19:40:00|7967|7965|7953|7951|7968|7967|7951|7949|12750
1642794300000|2022-01-21 19:45:00|7952|7950|7952|7950|7956|7954|7950|7949|23661
1642794600000|2022-01-21 19:50:00|7951|7949|7946|7945|7954|7952|7944|7942|10760
1642794900000|2022-01-21 19:55:00|7947|7943|7937|7935|7947|7945|7932|7931|16776
1642795200000|2022-01-21 20:00:00|7936|7936|7943|7941|7944|7941|7933|7931|21351
1642795500000|2022-01-21 20:05:00|7944|7942|7934|7932|7947|7946|7934|7932|38929
1642795800000|2022-01-21 20:10:00|7933|7930|7939|7937|7941|7938|7927|7924|22888
1642796100000|2022-01-21 20:15:00|7938|7936|7942|7940|7948|7946|7932|7929|37470
1642796400000|2022-01-21 20:20:00|7941|7939|7923|7921|7942|7940|7922|7920|51088
1642796700000|2022-01-21 20:25:00|7924|7922|7926|7924|7927|7925|7914|7913|27468
1642797000000|2022-01-21 20:30:00|7927|7925|7921|7919|7932|7929|7918|7916|46707
1642797300000|2022-01-21 20:35:00|7922|7920|7907|7906|7924|7922|7903|7901|184429
1642797600000|2022-01-21 20:40:00|7910|7907|7904|7902|7922|7919|7903|7901|89264
1642797900000|2022-01-21 20:45:00|7903|7901|7915|7913|7922|7921|7898|7896|72707
1642798200000|2022-01-21 20:50:00|7914|7911|7916|7915|7926|7925|7902|7901|107718
1642798500000|2022-01-21 20:55:00|7915|7914|7930|7929|7950|7949|7915|7914|337624
1643034600000|2022-01-24 14:30:00|7952|7880|7936|7930|7964|7958|7917|7880|133636
1643034900000|2022-01-24 14:35:00|7938|7928|7905|7900|7938|7929|7902|7896|77832
1643035200000|2022-01-24 14:40:00|7906|7899|7885|7881|7912|7909|7883|7879|20396
1643035500000|2022-01-24 14:45:00|7884|7879|7882|7879|7890|7886|7868|7863|38510
1643035800000|2022-01-24 14:50:00|7881|7878|7903|7898|7910|7906|7877|7873|44265
1643036100000|2022-01-24 14:55:00|7902|7897|7875|7873|7903|7897|7862|7860|23556
1643036400000|2022-01-24 15:00:00|7876|7871|7842|7838|7880|7876|7826|7822|28735
1643036700000|2022-01-24 15:05:00|7841|7839|7832|7827|7852|7849|7828|7825|7512
1643037000000|2022-01-24 15:10:00|7829|7826|7846|7843|7853|7851|7829|7826|24968
1643037300000|2022-01-24 15:15:00|7844|7842|7838|7834|7847|7845|7834|7826|13368
1643037600000|2022-01-24 15:20:00|7836|7832|7841|7838|7858|7856|7832|7827|83903
1643037900000|2022-01-24 15:25:00|7842|7837|7850|7849|7854|7851|7839|7835|7075
1643038200000|2022-01-24 15:30:00|7840|7837|7815|7812|7842|7839|7813|7810|6439
1643038500000|2022-01-24 15:35:00|7847|7844|7875|7870|7883|7878|7847|7844|11624
1643038800000|2022-01-24 15:40:00|7874|7869|7873|7868|7888|7885|7868|7865|18000
1643039100000|2022-01-24 15:45:00|7872|7867|7845|7841|7873|7869|7843|7839|30265
1643039400000|2022-01-24 15:50:00|7844|7842|7829|7826|7849|7845|7821|7816|8490
1643039700000|2022-01-24 15:55:00|7828|7825|7824|7821|7839|7835|7815|7811|14896
1643040000000|2022-01-24 16:00:00|7823|7822|7797|7793|7825|7823|7796|7792|16162
1643040300000|2022-01-24 16:05:00|7796|7794|7794|7792|7805|7803|7791|7790|23056
1643040600000|2022-01-24 16:10:00|7796|7793|7778|7776|7800|7798|7775|7771|15994
1643040900000|2022-01-24 16:15:00|7777|7775|7782|7778|7785|7782|7764|7761|21463
1643041200000|2022-01-24 16:20:00|7781|7779|7796|7793|7796|7793|7776|7774|16126
1643041500000|2022-01-24 16:25:00|7795|7792|7804|7801|7804|7801|7792|7789|15464
1643041800000|2022-01-24 16:30:00|7803|7800|7790|7787|7807|7805|7786|7783|17749
1643042100000|2022-01-24 16:35:00|7789|7788|7792|7790|7796|7794|7781|7777|158963
1643042400000|2022-01-24 16:40:00|7793|7791|7783|7782|7793|7791|7773|7770|8257
1643042700000|2022-01-24 16:45:00|7784|7780|7765|7762|7794|7790|7761|7758|79981
1643043000000|2022-01-24 16:50:00|7764|7761|7775|7772|7775|7772|7752|7750|36620
1643043300000|2022-01-24 16:55:00|7776|7773|7786|7783|7790|7787|7773|7769|25065
1643043600000|2022-01-24 17:00:00|7785|7782|7788|7785|7802|7799|7780|7777|22400
1643043900000|2022-01-24 17:05:00|7787|7783|7790|7788|7804|7802|7785|7781|11011
1643044200000|2022-01-24 17:10:00|7792|7789|7793|7791|7800|7797|7778|7774|20063
1643044500000|2022-01-24 17:15:00|7792|7790|7791|7789|7804|7800|7786|7784|15436
1643044800000|2022-01-24 17:20:00|7790|7788|7790|7788|7804|7803|7787|7785|13136
1643045100000|2022-01-24 17:25:00|7789|7789|7782|7779|7789|7789|7768|7765|20412
1643045400000|2022-01-24 17:30:00|7781|7778|7772|7769|7785|7783|7767|7764|17534
1643045700000|2022-01-24 17:35:00|7771|7770|7764|7762|7772|7770|7754|7752|35050
1643046000000|2022-01-24 17:40:00|7763|7761|7778|7775|7793|7791|7761|7758|21213
1643046300000|2022-01-24 17:45:00|7779|7776|7765|7763|7780|7778|7764|7761|19570
1643046600000|2022-01-24 17:50:00|7766|7764|7782|7780|7788|7786|7762|7759|22038
1643046900000|2022-01-24 17:55:00|7783|7781|7771|7768|7799|7797|7768|7766|15260
1643047200000|2022-01-24 18:00:00|7770|7769|7745|7743|7772|7770|7741|7738|14317
1643047500000|2022-01-24 18:05:00|7744|7742|7758|7756|7762|7760|7732|7728|24999
1643047800000|2022-01-24 18:10:00|7757|7757|7751|7748|7759|7757|7740|7738|25012
1643048100000|2022-01-24 18:15:00|7752|7749|7776|7773|7780|7776|7744|7740|37385
1643048400000|2022-01-24 18:20:00|7775|7772|7777|7774|7788|7785|7774|7771|33432
1643048700000|2022-01-24 18:25:00|7779|7773|7774|7771|7784|7783|7759|7758|24597
1643049000000|2022-01-24 18:30:00|7773|7769|7765|7763|7778|7775|7761|7758|17631
1643049300000|2022-01-24 18:35:00|7764|7764|7752|7750|7769|7765|7748|7747|25528
1643049600000|2022-01-24 18:40:00|7753|7751|7724|7721|7755|7753|7721|7718|31111
1643049900000|2022-01-24 18:45:00|7726|7722|7729|7727|7744|7741|7724|7721|23512
1643050200000|2022-01-24 18:50:00|7730|7728|7736|7734|7742|7740|7726|7724|26043
1643050500000|2022-01-24 18:55:00|7737|7735|7754|7753|7760|7757|7736|7734|25563
1643050800000|2022-01-24 19:00:00|7753|7752|7764|7761|7774|7771|7752|7750|17918
1643051100000|2022-01-24 19:05:00|7763|7758|7760|7757|7776|7773|7758|7757|12371
1643051400000|2022-01-24 19:10:00|7761|7758|7750|7747|7769|7768|7745|7738|15177
1643051700000|2022-01-24 19:15:00|7752|7748|7722|7719|7753|7748|7722|7718|21394
1643052000000|2022-01-24 19:20:00|7723|7720|7706|7703|7727|7725|7705|7701|24648
1643052300000|2022-01-24 19:25:00|7705|7702|7703|7701|7711|7709|7699|7695|46457
1643052600000|2022-01-24 19:30:00|7704|7700|7710|7708|7718|7715|7704|7697|16905
1643052900000|2022-01-24 19:35:00|7711|7709|7717|7714|7725|7722|7711|7708|51974
1643053200000|2022-01-24 19:40:00|7715|7713|7703|7702|7717|7714|7703|7701|46351
1643053500000|2022-01-24 19:45:00|7704|7701|7690|7688|7706|7704|7685|7682|28483
1643053800000|2022-01-24 19:50:00|7691|7689|7709|7707|7709|7708|7688|7684|25062
1643054100000|2022-01-24 19:55:00|7708|7705|7736|7733|7737|7734|7708|7705|59634
1643054400000|2022-01-24 20:00:00|7738|7734|7775|7774|7779|7776|7736|7734|52357
1643054700000|2022-01-24 20:05:00|7776|7775|7768|7765|7779|7776|7759|7756|80412
1643055000000|2022-01-24 20:10:00|7767|7764|7760|7758|7773|7772|7756|7754|50322
1643055300000|2022-01-24 20:15:00|7761|7759|7751|7748|7767|7765|7743|7740|47055
1643055600000|2022-01-24 20:20:00|7752|7749|7754|7752|7762|7760|7750|7748|42775
1643055900000|2022-01-24 20:25:00|7755|7753|7762|7760|7771|7768|7754|7751|28140
1643056200000|2022-01-24 20:30:00|7760|7759|7797|7794|7797|7795|7758|7756|61419
1643056500000|2022-01-24 20:35:00|7796|7795|7817|7815|7817|7815|7796|7794|29851
1643056800000|2022-01-24 20:40:00|7816|7814|7808|7806|7821|7818|7798|7796|53657
1643057100000|2022-01-24 20:45:00|7810|7807|7854|7850|7856|7855|7809|7807|77669
1643057400000|2022-01-24 20:50:00|7856|7851|7858|7856|7875|7873|7850|7849|87835
1643057700000|2022-01-24 20:55:00|7859|7857|7850|7849|7864|7863|7839|7838|363651
1643121000000|2022-01-25 14:30:00|7761|7724|7811|7806|7827|7819|7748|7724|88181
1643121300000|2022-01-25 14:35:00|7812|7807|7819|7812|7839|7836|7807|7798|39627
1643121600000|2022-01-25 14:40:00|7818|7813|7835|7827|7844|7841|7810|7805|24523
1643121900000|2022-01-25 14:45:00|7834|7828|7809|7806|7849|7846|7809|7806|28255
1643122200000|2022-01-25 14:50:00|7810|7804|7774|7770|7816|7814|7774|7769|70483
1643122500000|2022-01-25 14:55:00|7775|7771|7770|7763|7781|7776|7757|7752|19372
1643122800000|2022-01-25 15:00:00|7768|7762|7739|7735|7779|7772|7736|7732|29945
1643123100000|2022-01-25 15:05:00|7738|7736|7742|7739|7742|7740|7721|7718|25244
1643123400000|2022-01-25 15:10:00|7741|7738|7740|7739|7748|7745|7727|7723|22132
1643123700000|2022-01-25 15:15:00|7739|7738|7738|7736|7748|7747|7734|7729|22026
1643124000000|2022-01-25 15:20:00|7739|7737|7759|7756|7763|7760|7738|7735|21644
1643124300000|2022-01-25 15:25:00|7760|7757|7778|7775|7781|7777|7756|7751|34977
1643124600000|2022-01-25 15:30:00|7780|7776|7783|7781|7796|7792|7777|7774|22195
1643124900000|2022-01-25 15:35:00|7782|7777|7791|7788|7795|7792|7779|7776|38351
1643125200000|2022-01-25 15:40:00|7790|7786|7802|7799|7809|7807|7779|7776|18184
1643125500000|2022-01-25 15:45:00|7801|7798|7804|7801|7813|7810|7786|7782|18546
1643125800000|2022-01-25 15:50:00|7805|7800|7807|7804|7825|7823|7797|7793|31264
1643126100000|2022-01-25 15:55:00|7808|7805|7795|7792|7822|7817|7792|7788|12758
1643126400000|2022-01-25 16:00:00|7794|7791|7781|7779|7803|7800|7779|7776|11369
1643126700000|2022-01-25 16:05:00|7780|7776|7764|7761|7780|7779|7756|7752|12536
1643127000000|2022-01-25 16:10:00|7765|7762|7751|7748|7766|7764|7745|7743|9535
1643127300000|2022-01-25 16:15:00|7750|7747|7763|7761|7770|7768|7750|7747|13654
1643127600000|2022-01-25 16:20:00|7764|7759|7774|7771|7782|7778|7760|7757|25547
1643127900000|2022-01-25 16:25:00|7773|7770|7787|7785|7788|7786|7768|7764|17244
1643128200000|2022-01-25 16:30:00|7786|7784|7758|7757|7793|7790|7758|7756|10915
1643128500000|2022-01-25 16:35:00|7757|7756|7747|7744|7768|7765|7745|7741|4412
1643128800000|2022-01-25 16:40:00|7746|7745|7736|7734|7747|7745|7733|7730|10959
1643129100000|2022-01-25 16:45:00|7735|7733|7754|7751|7755|7752|7734|7731|15563
1643129400000|2022-01-25 16:50:00|7753|7749|7756|7753|7764|7761|7750|7748|13962
1643129700000|2022-01-25 16:55:00|7755|7751|7736|7733|7762|7759|7729|7728|14942
1643130000000|2022-01-25 17:00:00|7735|7731|7750|7747|7751|7748|7725|7722|15322
1643130300000|2022-01-25 17:05:00|7752|7748|7774|7771|7780|7777|7747|7745|12364
1643130600000|2022-01-25 17:10:00|7773|7769|7778|7776|7781|7779|7769|7766|6568
1643130900000|2022-01-25 17:15:00|7779|7775|7779|7776|7782|7781|7768|7766|15525
1643131200000|2022-01-25 17:20:00|7778|7777|7791|7788|7795|7792|7777|7776|18618
1643131500000|2022-01-25 17:25:00|7793|7789|7788|7785|7800|7799|7784|7779|13076
1643131800000|2022-01-25 17:30:00|7787|7784|7776|7774|7790|7788|7775|7772|12562
1643132100000|2022-01-25 17:35:00|7777|7775|7769|7766|7786|7783|7768|7766|14984
1643132400000|2022-01-25 17:40:00|7770|7767|7768|7765|7771|7769|7758|7756|7084
1643132700000|2022-01-25 17:45:00|7767|7766|7752|7749|7771|7768|7751|7747|7776
1643133000000|2022-01-25 17:50:00|7751|7750|7766|7764|7771|7768|7744|7741|44369
1643133300000|2022-01-25 17:55:00|7765|7763|7765|7762|7766|7763|7750|7747|16536
1643133600000|2022-01-25 18:00:00|7764|7760|7757|7754|7766|7762|7752|7748|12032
1643133900000|2022-01-25 18:05:00|7756|7753|7760|7757|7764|7761|7751|7749|16419
1643134200000|2022-01-25 18:10:00|7759|7758|7763|7761|7769|7765|7757|7754|28562
1643134500000|2022-01-25 18:15:00|7762|7760|7757|7755|7766|7763|7753|7751|20434
1643134800000|2022-01-25 18:20:00|7756|7754|7770|7768|7773|7770|7754|7752|13781
1643135100000|2022-01-25 18:25:00|7769|7767|7794|7791|7797|7794|7769|7767|20789
1643135400000|2022-01-25 18:30:00|7793|7792|7800|7798|7805|7802|7788|7784|16457
1643135700000|2022-01-25 18:35:00|7802|7799|7803|7801|7812|7809|7799|7796|15523
1643136000000|2022-01-25 18:40:00|7804|7802|7804|7802|7810|7809|7793|7791|12990
1643136300000|2022-01-25 18:45:00|7806|7803|7829|7827|7829|7827|7806|7802|24722
1643136600000|2022-01-25 18:50:00|7830|7828|7830|7827|7834|7831|7820|7817|15251
1643136900000|2022-01-25 18:55:00|7829|7828|7828|7825|7835|7833|7825|7824|12111
1643137200000|2022-01-25 19:00:00|7827|7826|7817|7815|7832|7828|7817|7814|20198
1643137500000|2022-01-25 19:05:00|7818|7816|7816|7813|7825|7822|7812|7809|13352
1643137800000|2022-01-25 19:10:00|7817|7814|7830|7828|7836|7834|7817|7814|16426
1643138100000|2022-01-25 19:15:00|7829|7829|7833|7830|7834|7831|7825|7823|14344
1643138400000|2022-01-25 19:20:00|7835|7831|7827|7825|7838|7834|7826|7823|27574
1643138700000|2022-01-25 19:25:00|7826|7824|7821|7817|7831|7828|7820|7817|12784
1643139000000|2022-01-25 19:30:00|7822|7818|7819|7817|7828|7826|7812|7810|18620
1643139300000|2022-01-25 19:35:00|7820|7818|7831|7829|7831|7829|7820|7818|16325
1643139600000|2022-01-25 19:40:00|7830|7827|7833|7832|7838|7835|7829|7826|20425
1643139900000|2022-01-25 19:45:00|7832|7831|7849|7847|7849|7847|7828|7827|32274
1643140200000|2022-01-25 19:50:00|7848|7846|7845|7844|7859|7856|7845|7842|22017
1643140500000|2022-01-25 19:55:00|7844|7843|7854|7852|7861|7858|7843|7841|15328
1643140800000|2022-01-25 20:00:00|7855|7853|7848|7846|7861|7857|7846|7843|12088
1643141100000|2022-01-25 20:05:00|7849|7845|7841|7839|7849|7846|7837|7834|22911
1643141400000|2022-01-25 20:10:00|7840|7838|7820|7817|7842|7840|7818|7816|22519
1643141700000|2022-01-25 20:15:00|7819|7818|7827|7825|7827|7825|7809|7807|11518
1643142000000|2022-01-25 20:20:00|7829|7826|7806|7804|7831|7828|7804|7802|13861
1643142300000|2022-01-25 20:25:00|7805|7803|7805|7804|7818|7816|7798|7796|20485
1643142600000|2022-01-25 20:30:00|7806|7803|7791|7789|7807|7805|7780|7778|24389
1643142900000|2022-01-25 20:35:00|7792|7790|7797|7795|7805|7802|7784|7783|18422
1643143200000|2022-01-25 20:40:00|7798|7796|7798|7797|7809|7806|7791|7789|20874
1643143500000|2022-01-25 20:45:00|7799|7798|7799|7796|7811|7809|7793|7791|33171
1643143800000|2022-01-25 20:50:00|7798|7794|7781|7779|7802|7800|7779|7777|47425
1643144100000|2022-01-25 20:55:00|7782|7780|7799|7798|7801|7800|7779|7777|181789
1643207400000|2022-01-26 14:30:00|7846|7756|7789|7782|7846|7788|7759|7750|38436
1643207700000|2022-01-26 14:35:00|7790|7783|7807|7801|7813|7807|7783|7780|10433
1643208000000|2022-01-26 14:40:00|7806|7802|7798|7794|7809|7804|7790|7784|8434
1643208300000|2022-01-26 14:45:00|7800|7795|7852|7847|7852|7849|7800|7795|9695
1643208600000|2022-01-26 14:50:00|7848|7849|7859|7854|7877|7870|7848|7843|20170
1643208900000|2022-01-26 14:55:00|7860|7855|7848|7842|7860|7856|7827|7823|12857
1643209200000|2022-01-26 15:00:00|7849|7843|7845|7841|7862|7860|7834|7830|21000
1643209500000|2022-01-26 15:05:00|7844|7840|7852|7849|7857|7854|7836|7832|9956
1643209800000|2022-01-26 15:10:00|7851|7848|7847|7843|7857|7854|7840|7837|10576
1643210100000|2022-01-26 15:15:00|7846|7844|7854|7852|7855|7853|7837|7834|18674
1643210400000|2022-01-26 15:20:00|7855|7853|7854|7851|7869|7866|7854|7850|16276
1643210700000|2022-01-26 15:25:00|7853|7850|7833|7830|7853|7851|7824|7820|13495
1643211000000|2022-01-26 15:30:00|7831|7829|7821|7819|7833|7830|7816|7812|9170
1643211300000|2022-01-26 15:35:00|7820|7817|7817|7815|7833|7830|7816|7811|10968
1643211600000|2022-01-26 15:40:00|7818|7816|7816|7814|7826|7824|7812|7809|13806
1643211900000|2022-01-26 15:45:00|7817|7813|7804|7802|7820|7816|7791|7789|122637
1643212200000|2022-01-26 15:50:00|7803|7801|7816|7814|7820|7818|7802|7801|10135
1643212500000|2022-01-26 15:55:00|7817|7815|7797|7794|7818|7815|7796|7793|39188
1643212800000|2022-01-26 16:00:00|7796|7795|7797|7795|7804|7801|7790|7787|21741
1643213100000|2022-01-26 16:05:00|7796|7796|7800|7799|7805|7803|7794|7791|38417
1643213400000|2022-01-26 16:10:00|7799|7798|7806|7803|7811|7809|7798|7797|93779
1643213700000|2022-01-26 16:15:00|7805|7804|7796|7794|7813|7811|7796|7792|32773
1643214000000|2022-01-26 16:20:00|7797|7795|7800|7798|7813|7810|7790|7789|23524
1643214300000|2022-01-26 16:25:00|7801|7799|7807|7805|7815|7814|7801|7798|13583
1643214600000|2022-01-26 16:30:00|7808|7806|7828|7825|7831|7829|7807|7805|20052
1643214900000|2022-01-26 16:35:00|7827|7824|7814|7812|7829|7827|7810|7807|8492
1643215200000|2022-01-26 16:40:00|7813|7811|7820|7818|7829|7827|7811|7809|20114
1643215500000|2022-01-26 16:45:00|7821|7819|7799|7796|7823|7821|7799|7796|14065
1643215800000|2022-01-26 16:50:00|7798|7797|7788|7785|7801|7799|7777|7774|11621
1643216100000|2022-01-26 16:55:00|7787|7786|7797|7795|7800|7797|7777|7774|10761
1643216400000|2022-01-26 17:00:00|7798|7794|7795|7793|7808|7805|7795|7793|15598
1643216700000|2022-01-26 17:05:00|7796|7794|7798|7797|7803|7800|7789|7787|9095
1643217000000|2022-01-26 17:10:00|7797|7796|7806|7804|7807|7805|7793|7790|6794
1643217300000|2022-01-26 17:15:00|7805|7803|7799|7796|7809|7805|7790|7788|6729
1643217600000|2022-01-26 17:20:00|7798|7797|7790|7788|7800|7798|7789|7787|10707
1643217900000|2022-01-26 17:25:00|7791|7789|7786|7783|7796|7794|7784|7782|10297
1643218200000|2022-01-26 17:30:00|7785|7784|7786|7784|7795|7792|7779|7776|11421
1643218500000|2022-01-26 17:35:00|7785|7783|7767|7766|7786|7784|7766|7763|8281
1643218800000|2022-01-26 17:40:00|7768|7767|7761|7759|7773|7770|7759|7757|8788
1643219100000|2022-01-26 17:45:00|7760|7758|7757|7755|7764|7762|7752|7750|8946
1643219400000|2022-01-26 17:50:00|7756|7753|7763|7762|7770|7768|7756|7753|18569
1643219700000|2022-01-26 17:55:00|7764|7761|7769|7767|7771|7768|7760|7758|8718
1643220000000|2022-01-26 18:00:00|7770|7768|7774|7772|7777|7775|7760|7759|5206
1643220300000|2022-01-26 18:05:00|7776|7773|7781|7780|7785|7782|7774|7772|8870
1643220600000|2022-01-26 18:10:00|7782|7781|7774|7773|7788|7785|7772|7770|13816
1643220900000|2022-01-26 18:15:00|7775|7772|7763|7761|7776|7775|7763|7760|9948
1643221200000|2022-01-26 18:20:00|7762|7760|7769|7767|7770|7768|7758|7754|9537
1643221500000|2022-01-26 18:25:00|7770|7768|7766|7764|7777|7774|7765|7763|7898
1643221800000|2022-01-26 18:30:00|7767|7765|7774|7772|7779|7777|7766|7764|7850
1643222100000|2022-01-26 18:35:00|7773|7771|7773|7770|7774|7771|7764|7761|15998
1643222400000|2022-01-26 18:40:00|7772|7771|7770|7768|7778|7776|7769|7767|11936
1643222700000|2022-01-26 18:45:00|7771|7767|7771|7768|7773|7771|7764|7762|7641
1643223000000|2022-01-26 18:50:00|7770|7769|7769|7767|7773|7770|7764|7761|13545
1643223300000|2022-01-26 18:55:00|7768|7765|7788|7782|7788|7783|7764|7761|11957
1643223600000|2022-01-26 19:00:00|7797|7783|7787|7783|7809|7803|7775|7767|21295
1643223900000|2022-01-26 19:05:00|7789|7781|7761|7759|7792|7789|7758|7754|12521
1643224200000|2022-01-26 19:10:00|7762|7760|7765|7762|7780|7777|7749|7746|35028
1643224500000|2022-01-26 19:15:00|7764|7763|7771|7769|7774|7771|7755|7753|15331
1643224800000|2022-01-26 19:20:00|7770|7768|7764|7763|7774|7773|7762|7760|22855
1643225100000|2022-01-26 19:25:00|7766|7764|7764|7761|7780|7778|7763|7761|23376
1643225400000|2022-01-26 19:30:00|7763|7759|7751|7750|7772|7770|7747|7745|27671
1643225700000|2022-01-26 19:35:00|7752|7751|7768|7766|7781|7779|7743|7740|32081
1643226000000|2022-01-26 19:40:00|7770|7767|7753|7751|7775|7772|7744|7740|32339
1643226300000|2022-01-26 19:45:00|7752|7752|7748|7746|7755|7752|7735|7731|47030
1643226600000|2022-01-26 19:50:00|7747|7744|7752|7750|7777|7773|7744|7743|35468
1643226900000|2022-01-26 19:55:00|7751|7749|7762|7758|7762|7760|7741|7737|24363
1643227200000|2022-01-26 20:00:00|7761|7757|7744|7743|7765|7762|7727|7723|55854
1643227500000|2022-01-26 20:05:00|7743|7742|7718|7715|7744|7743|7714|7711|70866
1643227800000|2022-01-26 20:10:00|7719|7716|7704|7702|7734|7732|7701|7700|55240
1643228100000|2022-01-26 20:15:00|7703|7700|7696|7694|7713|7710|7689|7685|43971
1643228400000|2022-01-26 20:20:00|7697|7695|7704|7702|7709|7705|7689|7686|46775
1643228700000|2022-01-26 20:25:00|7706|7703|7707|7705|7720|7718|7696|7692|47674
1643229000000|2022-01-26 20:30:00|7706|7703|7718|7715|7727|7724|7702|7700|33948
1643229300000|2022-01-26 20:35:00|7717|7714|7727|7725|7736|7733|7702|7700|52946
1643229600000|2022-01-26 20:40:00|7726|7724|7734|7731|7734|7731|7721|7718|49931
1643229900000|2022-01-26 20:45:00|7733|7730|7733|7730|7752|7750|7720|7718|64013
1643230200000|2022-01-26 20:50:00|7731|7728|7750|7749|7756|7753|7722|7720|89193
1643230500000|2022-01-26 20:55:00|7749|7748|7746|7741|7765|7762|7728|7724|270671
1643293800000|2022-01-27 14:30:00|7830|7741|7839|7834|7850|7845|7814|7741|53534
1643294100000|2022-01-27 14:35:00|7840|7835|7845|7839|7850|7846|7826|7824|9559
1643294400000|2022-01-27 14:40:00|7847|7838|7863|7860|7869|7864|7844|7838|25943
1643294700000|2022-01-27 14:45:00|7861|7861|7868|7865|7887|7883|7853|7852|41366
1643295000000|2022-01-27 14:50:00|7869|7866|7890|7885|7900|7896|7869|7865|18623
1643295300000|2022-01-27 14:55:00|7889|7881|7896|7892|7898|7896|7878|7873|18740
1643295600000|2022-01-27 15:00:00|7898|7893|7888|7885|7898|7895|7872|7869|30298
1643295900000|2022-01-27 15:05:00|7890|7886|7898|7895|7900|7899|7878|7875|25215
1643296200000|2022-01-27 15:10:00|7897|7894|7863|7859|7901|7899|7861|7859|118965
1643296500000|2022-01-27 15:15:00|7864|7860|7885|7882|7892|7888|7863|7859|22960
1643296800000|2022-01-27 15:20:00|7884|7881|7891|7889|7893|7892|7879|7877|18981
1643297100000|2022-01-27 15:25:00|7892|7890|7875|7871|7894|7892|7873|7871|19478
1643297400000|2022-01-27 15:30:00|7876|7872|7885|7883|7890|7887|7871|7869|10989
1643297700000|2022-01-27 15:35:00|7884|7882|7886|7883|7895|7893|7879|7876|12689
1643298000000|2022-01-27 15:40:00|7885|7882|7921|7919|7922|7919|7883|7882|8207
1643298300000|2022-01-27 15:45:00|7922|7918|7909|7906|7925|7921|7903|7900|13471
1643298600000|2022-01-27 15:50:00|7908|7907|7919|7918|7923|7921|7907|7903|13679
1643298900000|2022-01-27 15:55:00|7920|7919|7918|7917|7927|7925|7915|7912|18779
1643299200000|2022-01-27 16:00:00|7919|7918|7917|7915|7928|7927|7909|7907|15194
1643299500000|2022-01-27 16:05:00|7918|7914|7915|7913|7923|7921|7907|7905|16966
1643299800000|2022-01-27 16:10:00|7916|7914|7922|7920|7927|7926|7915|7913|19425
1643300100000|2022-01-27 16:15:00|7921|7921|7900|7897|7924|7922|7895|7894|13754
1643300400000|2022-01-27 16:20:00|7899|7896|7902|7899|7909|7907|7891|7890|17446
1643300700000|2022-01-27 16:25:00|7903|7900|7889|7886|7906|7904|7876|7874|14400
1643301000000|2022-01-27 16:30:00|7891|7887|7898|7897|7903|7900|7886|7885|11448
1643301300000|2022-01-27 16:35:00|7900|7898|7894|7892|7909|7906|7892|7890|9915
1643301600000|2022-01-27 16:40:00|7896|7893|7885|7883|7899|7896|7885|7882|16047
1643301900000|2022-01-27 16:45:00|7887|7884|7899|7896|7899|7897|7884|7882|13500
1643302200000|2022-01-27 16:50:00|7898|7897|7901|7899|7904|7901|7892|7890|12024
1643302500000|2022-01-27 16:55:00|7900|7898|7906|7904|7913|7911|7898|7896|13761
1643302800000|2022-01-27 17:00:00|7908|7905|7918|7915|7919|7916|7906|7905|10986
1643303100000|2022-01-27 17:05:00|7917|7914|7902|7900|7917|7915|7901|7899|21796
1643303400000|2022-01-27 17:10:00|7903|7901|7889|7887|7905|7903|7885|7883|22492
1643303700000|2022-01-27 17:15:00|7890|7888|7871|7868|7894|7891|7867|7865|20319
1643304000000|2022-01-27 17:20:00|7870|7869|7876|7874|7881|7878|7870|7868|11661
1643304300000|2022-01-27 17:25:00|7878|7875|7862|7859|7878|7877|7856|7854|9736
1643304600000|2022-01-27 17:30:00|7861|7860|7848|7845|7870|7866|7846|7844|8935
1643304900000|2022-01-27 17:35:00|7849|7846|7832|7829|7849|7847|7827|7824|13917
1643305200000|2022-01-27 17:40:00|7831|7830|7824|7822|7834|7832|7822|7821|8415
1643305500000|2022-01-27 17:45:00|7823|7823|7817|7814|7825|7823|7809|7807|13700
1643305800000|2022-01-27 17:50:00|7820|7815|7811|7810|7826|7824|7805|7803|11744
1643306100000|2022-01-27 17:55:00|7812|7809|7812|7810|7827|7825|7809|7806|15062
1643306400000|2022-01-27 18:00:00|7811|7808|7799|7797|7813|7812|7794|7793|12118
1643306700000|2022-01-27 18:05:00|7801|7796|7801|7798|7806|7803|7786|7783|14082
1643307000000|2022-01-27 18:10:00|7800|7799|7802|7800|7813|7810|7792|7790|22536
1643307300000|2022-01-27 18:15:00|7803|7801|7789|7788|7811|7808|7788|7786|21426
1643307600000|2022-01-27 18:20:00|7790|7789|7778|7776|7795|7792|7776|7772|14733
1643307900000|2022-01-27 18:25:00|7779|7775|7782|7781|7795|7793|7779|7775|13503
1643308200000|2022-01-27 18:30:00|7783|7782|7793|7790|7797|7793|7778|7776|22934
1643308500000|2022-01-27 18:35:00|7792|7789|7782|7780|7795|7794|7772|7771|15255
1643308800000|2022-01-27 18:40:00|7784|7781|7795|7792|7802|7800|7781|7778|17557
1643309100000|2022-01-27 18:45:00|7794|7793|7793|7791|7800|7797|7785|7782|13034
1643309400000|2022-01-27 18:50:00|7792|7790|7787|7785|7795|7792|7783|7780|10017
1643309700000|2022-01-27 18:55:00|7786|7784|7790|7787|7794|7791|7782|7780|13299
1643310000000|2022-01-27 19:00:00|7789|7788|7810|7808|7811|7810|7786|7783|20826
1643310300000|2022-01-27 19:05:00|7811|7809|7813|7811|7820|7818|7803|7800|20185
1643310600000|2022-01-27 19:10:00|7812|7810|7808|7806|7817|7815|7803|7800|18425
1643310900000|2022-01-27 19:15:00|7807|7807|7793|7791|7808|7807|7788|7787|16441
1643311200000|2022-01-27 19:20:00|7794|7792|7790|7788|7802|7799|7788|7786|15801
1643311500000|2022-01-27 19:25:00|7789|7789|7793|7791|7799|7797|7785|7782|13569
1643311800000|2022-01-27 19:30:00|7795|7792|7801|7799|7807|7805|7794|7791|17625
1643312100000|2022-01-27 19:35:00|7803|7800|7816|7814|7820|7817|7801|7799|21987
1643312400000|2022-01-27 19:40:00|7817|7815|7828|7826|7833|7832|7817|7814|27791
1643312700000|2022-01-27 19:45:00|7827|7825|7836|7835|7839|7838|7824|7822|16753
1643313000000|2022-01-27 19:50:00|7837|7834|7815|7813|7837|7836|7811|7809|16171
1643313300000|2022-01-27 19:55:00|7814|7812|7807|7804|7815|7812|7802|7801|13417
1643313600000|2022-01-27 20:00:00|7806|7805|7834|7832|7836|7834|7806|7804|15670
1643313900000|2022-01-27 20:05:00|7835|7833|7813|7811|7839|7838|7812|7810|16418
1643314200000|2022-01-27 20:10:00|7814|7812|7784|7782|7818|7817|7784|7782|28354
1643314500000|2022-01-27 20:15:00|7785|7783|7799|7797|7800|7799|7779|7777|25329
1643314800000|2022-01-27 20:20:00|7798|7796|7809|7807|7813|7811|7789|7786|35241
1643315100000|2022-01-27 20:25:00|7808|7806|7823|7821|7833|7831|7807|7805|19573
1643315400000|2022-01-27 20:30:00|7824|7822|7825|7822|7833|7832|7818|7817|41691
1643315700000|2022-01-27 20:35:00|7826|7823|7815|7812|7830|7828|7810|7807|40364
1643316000000|2022-01-27 20:40:00|7814|7813|7833|7832|7840|7839|7814|7812|34234
1643316300000|2022-01-27 20:45:00|7834|7833|7825|7822|7844|7843|7812|7811|53477
1643316600000|2022-01-27 20:50:00|7826|7824|7813|7812|7828|7826|7812|7810|79505
1643316900000|2022-01-27 20:55:00|7812|7811|7821|7819|7829|7828|7809|7808|252309
1643380200000|2022-01-28 14:30:00|7816|7760|7782|7777|7827|7810|7778|7760|38420
1643380500000|2022-01-28 14:35:00|7785|7776|7770|7765|7785|7782|7759|7754|13907
1643380800000|2022-01-28 14:40:00|7769|7764|7763|7759|7777|7772|7757|7755|17441
1643381100000|2022-01-28 14:45:00|7766|7758|7778|7774|7785|7782|7755|7751|7796
1643381400000|2022-01-28 14:50:00|7777|7775|7775|7771|7796|7790|7764|7760|15113
1643381700000|2022-01-28 14:55:00|7774|7769|7774|7769|7794|7789|7767|7764|11732
1643382000000|2022-01-28 15:00:00|7776|7772|7787|7783|7800|7795|7770|7764|10815
1643382300000|2022-01-28 15:05:00|7786|7782|7804|7802|7807|7803|7767|7763|14254
1643382600000|2022-01-28 15:10:00|7803|7801|7799|7796|7808|7805|7793|7788|38963
1643382900000|2022-01-28 15:15:00|7798|7797|7801|7799|7801|7800|7790|7786|46079
1643383200000|2022-01-28 15:20:00|7800|7798|7802|7799|7808|7804|7791|7788|15851
1643383500000|2022-01-28 15:25:00|7803|7800|7811|7808|7821|7818|7793|7790|52363
1643383800000|2022-01-28 15:30:00|7810|7807|7802|7799|7822|7819|7802|7798|19159
1643384100000|2022-01-28 15:35:00|7803|7800|7809|7807|7819|7817|7799|7796|14285
1643384400000|2022-01-28 15:40:00|7808|7808|7794|7791|7809|7808|7786|7783|11411
1643384700000|2022-01-28 15:45:00|7796|7792|7803|7800|7806|7802|7782|7780|15736
1643385000000|2022-01-28 15:50:00|7804|7801|7801|7799|7806|7802|7793|7790|11873
1643385300000|2022-01-28 15:55:00|7800|7798|7795|7793|7801|7799|7782|7780|23512
1643385600000|2022-01-28 16:00:00|7794|7792|7788|7786|7812|7810|7787|7785|19170
1643385900000|2022-01-28 16:05:00|7789|7787|7773|7771|7794|7793|7769|7767|18200
1643386200000|2022-01-28 16:10:00|7772|7769|7772|7770|7779|7776|7761|7747|27521
1643386500000|2022-01-28 16:15:00|7773|7771|7772|7769|7774|7771|7751|7748|21689
1643386800000|2022-01-28 16:20:00|7771|7770|7780|7776|7783|7780|7765|7763|8608
1643387100000|2022-01-28 16:25:00|7779|7777|7791|7788|7794|7792|7776|7775|12412
1643387400000|2022-01-28 16:30:00|7792|7789|7806|7804|7807|7805|7791|7788|30999
1643387700000|2022-01-28 16:35:00|7807|7805|7802|7801|7818|7815|7802|7800|14920
1643388000000|2022-01-28 16:40:00|7803|7800|7812|7809|7814|7811|7799|7797|6245
1643388300000|2022-01-28 16:45:00|7814|7810|7810|7808|7817|7814|7803|7800|14869
1643388600000|2022-01-28 16:50:00|7809|7807|7816|7813|7816|7815|7801|7799|6912
1643388900000|2022-01-28 16:55:00|7815|7814|7818|7815|7826|7823|7811|7809|49481
1643389200000|2022-01-28 17:00:00|7817|7816|7828|7826|7830|7827|7815|7813|17509
1643389500000|2022-01-28 17:05:00|7829|7827|7842|7840|7844|7841|7828|7826|13066
1643389800000|2022-01-28 17:10:00|7843|7841|7847|7844|7854|7851|7838|7835|12348
1643390100000|2022-01-28 17:15:00|7848|7845|7867|7865|7869|7867|7842|7841|20784
1643390400000|2022-01-28 17:20:00|7868|7866|7872|7871|7874|7872|7860|7857|12659
1643390700000|2022-01-28 17:25:00|7871|7870|7865|7864|7875|7872|7865|7864|17633
1643391000000|2022-01-28 17:30:00|7866|7865|7879|7877|7879|7877|7864|7861|16003
1643391300000|2022-01-28 17:35:00|7878|7876|7861|7860|7878|7876|7859|7856|8390
1643391600000|2022-01-28 17:40:00|7862|7861|7855|7853|7867|7864|7854|7852|11245
1643391900000|2022-01-28 17:45:00|7856|7854|7851|7849|7858|7856|7843|7841|14804
1643392200000|2022-01-28 17:50:00|7850|7850|7864|7862|7865|7862|7847|7845|12590
1643392500000|2022-01-28 17:55:00|7865|7863|7866|7864|7872|7870|7862|7858|14683
1643392800000|2022-01-28 18:00:00|7869|7865|7883|7880|7883|7881|7869|7865|12538
1643393100000|2022-01-28 18:05:00|7882|7879|7887|7885|7890|7889|7880|7879|19301
1643393400000|2022-01-28 18:10:00|7888|7884|7877|7875|7892|7890|7874|7872|7551
1643393700000|2022-01-28 18:15:00|7876|7876|7866|7865|7877|7876|7866|7864|11667
1643394000000|2022-01-28 18:20:00|7865|7863|7868|7866|7871|7867|7857|7855|5277
1643394300000|2022-01-28 18:25:00|7869|7867|7870|7867|7876|7874|7861|7859|8772
1643394600000|2022-01-28 18:30:00|7869|7868|7872|7870|7879|7876|7869|7867|27061
1643394900000|2022-01-28 18:35:00|7873|7871|7880|7877|7881|7879|7872|7870|9576
1643395200000|2022-01-28 18:40:00|7879|7876|7887|7886|7891|7888|7874|7872|5570
1643395500000|2022-01-28 18:45:00|7888|7887|7892|7890|7893|7891|7887|7886|14815
1643395800000|2022-01-28 18:50:00|7894|7891|7892|7889|7900|7897|7889|7887|9761
1643396100000|2022-01-28 18:55:00|7891|7890|7879|7877|7892|7891|7878|7874|7966
1643396400000|2022-01-28 19:00:00|7878|7876|7873|7871|7886|7882|7869|7868|15538
1643396700000|2022-01-28 19:05:00|7874|7872|7880|7879|7887|7884|7873|7871|8240
1643397000000|2022-01-28 19:10:00|7882|7880|7880|7878|7885|7882|7874|7871|7705
1643397300000|2022-01-28 19:15:00|7879|7879|7872|7870|7880|7879|7862|7860|14679
1643397600000|2022-01-28 19:20:00|7871|7869|7850|7847|7871|7869|7850|7847|10531
1643397900000|2022-01-28 19:25:00|7849|7848|7845|7842|7853|7851|7841|7838|12253
1643398200000|2022-01-28 19:30:00|7844|7841|7834|7831|7846|7845|7831|7828|14697
1643398500000|2022-01-28 19:35:00|7836|7832|7845|7844|7846|7844|7835|7831|11098
1643398800000|2022-01-28 19:40:00|7846|7845|7858|7856|7860|7859|7845|7843|14466
1643399100000|2022-01-28 19:45:00|7859|7857|7869|7867|7874|7871|7858|7856|11264
1643399400000|2022-01-28 19:50:00|7868|7868|7882|7880|7887|7885|7868|7866|13624
1643399700000|2022-01-28 19:55:00|7881|7879|7892|7889|7892|7890|7879|7878|13587
1643400000000|2022-01-28 20:00:00|7893|7890|7894|7892|7898|7896|7884|7881|16247
1643400300000|2022-01-28 20:05:00|7895|7893|7900|7898|7903|7901|7894|7892|17259
1643400600000|2022-01-28 20:10:00|7899|7899|7893|7891|7900|7899|7884|7883|18458
1643400900000|2022-01-28 20:15:00|7894|7892|7901|7899|7901|7899|7888|7886|24233
1643401200000|2022-01-28 20:20:00|7900|7898|7914|7912|7918|7916|7899|7898|19662
1643401500000|2022-01-28 20:25:00|7915|7913|7911|7909|7916|7915|7905|7902|20707
1643401800000|2022-01-28 20:30:00|7910|7908|7916|7914|7923|7920|7892|7890|37616
1643402100000|2022-01-28 20:35:00|7915|7912|7911|7909|7919|7916|7907|7904|20465
1643402400000|2022-01-28 20:40:00|7913|7910|7920|7919|7934|7931|7910|7908|44970
1643402700000|2022-01-28 20:45:00|7919|7918|7929|7927|7933|7931|7911|7909|61720
1643403000000|2022-01-28 20:50:00|7930|7928|7933|7932|7940|7939|7921|7920|86619
1643403300000|2022-01-28 20:55:00|7932|7931|7947|7946|7951|7949|7928|7926|175867
1643639400000|2022-01-31 14:30:00|7922|7790|7929|7923|7942|7934|7853|7790|98078
1643639700000|2022-01-31 14:35:00|7928|7922|7945|7941|7945|7941|7925|7918|19280
1643640000000|2022-01-31 14:40:00|7944|7940|7980|7976|7981|7977|7940|7936|29487
1643640300000|2022-01-31 14:45:00|7981|7977|7980|7977|7992|7988|7972|7968|28817
1643640600000|2022-01-31 14:50:00|7979|7976|7959|7955|7994|7992|7956|7954|24818
1643640900000|2022-01-31 14:55:00|7958|7954|7985|7981|7985|7983|7957|7954|26594
1643641200000|2022-01-31 15:00:00|7986|7980|7985|7981|8003|8001|7980|7976|38631
1643641500000|2022-01-31 15:05:00|7984|7982|7970|7968|7985|7982|7954|7953|20584
1643641800000|2022-01-31 15:10:00|7971|7969|7969|7966|7991|7987|7967|7964|26793
1643642100000|2022-01-31 15:15:00|7970|7967|7993|7990|7994|7991|7970|7966|26820
1643642400000|2022-01-31 15:20:00|7992|7989|8006|8003|8010|8009|7992|7988|31056
1643642700000|2022-01-31 15:25:00|8005|8002|7992|7989|8005|8003|7986|7984|22337
1643643000000|2022-01-31 15:30:00|7991|7988|7979|7976|7992|7988|7976|7972|18163
1643643300000|2022-01-31 15:35:00|7978|7977|7981|7979|7991|7990|7975|7973|25640
1643643600000|2022-01-31 15:40:00|7980|7978|7981|7980|7989|7987|7975|7973|26889
1643643900000|2022-01-31 15:45:00|7980|7979|7982|7979|7985|7984|7974|7972|21350
1643644200000|2022-01-31 15:50:00|7981|7980|7989|7986|7993|7991|7981|7980|25798
1643644500000|2022-01-31 15:55:00|7988|7985|7987|7985|7994|7992|7981|7979|29854
1643644800000|2022-01-31 16:00:00|7990|7986|7978|7976|7992|7990|7971|7968|19520
1643645100000|2022-01-31 16:05:00|7980|7977|7991|7989|7993|7991|7979|7977|24138
1643645400000|2022-01-31 16:10:00|7992|7990|7988|7987|8008|8005|7988|7986|25459
1643645700000|2022-01-31 16:15:00|7989|7986|8010|8007|8013|8011|7989|7986|16226
1643646000000|2022-01-31 16:20:00|8011|8008|8004|8002|8012|8009|7998|7995|14800
1643646300000|2022-01-31 16:25:00|8003|8001|7995|7994|8003|8001|7990|7988|15815
1643646600000|2022-01-31 16:30:00|7996|7993|7996|7993|8004|8001|7987|7984|17513
1643646900000|2022-01-31 16:35:00|7995|7994|7994|7993|7996|7995|7987|7984|35159
1643647200000|2022-01-31 16:40:00|7995|7994|8008|8006|8010|8008|7995|7993|24294
1643647500000|2022-01-31 16:45:00|8007|8005|8015|8014|8017|8014|8003|8000|13976
1643647800000|2022-01-31 16:50:00|8016|8015|8020|8018|8022|8019|8014|8012|13627
1643648100000|2022-01-31 16:55:00|8019|8017|8013|8011|8023|8021|8009|8007|20296
1643648400000|2022-01-31 17:00:00|8012|8012|8013|8011|8015|8013|8009|8007|10815
1643648700000|2022-01-31 17:05:00|8015|8012|8027|8025|8030|8027|8013|8012|11662
1643649000000|2022-01-31 17:10:00|8028|8026|8039|8036|8039|8037|8025|8023|14073
1643649300000|2022-01-31 17:15:00|8038|8037|8057|8053|8059|8057|8037|8036|34620
1643649600000|2022-01-31 17:20:00|8055|8054|8051|8048|8060|8059|8050|8047|18253
1643649900000|2022-01-31 17:25:00|8050|8047|8041|8039|8051|8049|8035|8032|14631
1643650200000|2022-01-31 17:30:00|8040|8040|8036|8034|8044|8041|8034|8032|7457
1643650500000|2022-01-31 17:35:00|8037|8035|8039|8037|8040|8038|8033|8030|10741
1643650800000|2022-01-31 17:40:00|8038|8036|8026|8023|8043|8039|8025|8022|12268
1643651100000|2022-01-31 17:45:00|8025|8024|8027|8025|8034|8032|8024|8020|7817
1643651400000|2022-01-31 17:50:00|8026|8024|8032|8029|8035|8032|8021|8020|13421
1643651700000|2022-01-31 17:55:00|8031|8030|8027|8026|8039|8036|8027|8024|11697
1643652000000|2022-01-31 18:00:00|8028|8027|8030|8027|8038|8034|8023|8020|10141
1643652300000|2022-01-31 18:05:00|8029|8028|8027|8026|8033|8031|8025|8022|14472
1643652600000|2022-01-31 18:10:00|8028|8027|8031|8030|8033|8030|8017|8014|13517
1643652900000|2022-01-31 18:15:00|8032|8028|8031|8030|8034|8033|8027|8024|20684
1643653200000|2022-01-31 18:20:00|8032|8031|8038|8036|8042|8039|8031|8030|9163
1643653500000|2022-01-31 18:25:00|8037|8037|8036|8035|8043|8040|8030|8028|9702
1643653800000|2022-01-31 18:30:00|8037|8036|8040|8038|8050|8048|8035|8034|16496
1643654100000|2022-01-31 18:35:00|8039|8037|8032|8030|8042|8040|8031|8029|8369
1643654400000|2022-01-31 18:40:00|8031|8028|8027|8025|8035|8033|8027|8025|13178
1643654700000|2022-01-31 18:45:00|8026|8026|8028|8026|8031|8029|8022|8020|11226
1643655000000|2022-01-31 18:50:00|8029|8027|8025|8023|8032|8029|8023|8022|12694
1643655300000|2022-01-31 18:55:00|8024|8022|8032|8030|8037|8034|8023|8021|13991
1643655600000|2022-01-31 19:00:00|8031|8031|8044|8042|8048|8047|8031|8030|18250
1643655900000|2022-01-31 19:05:00|8043|8041|8047|8046|8048|8046|8038|8036|12419
1643656200000|2022-01-31 19:10:00|8046|8045|8047|8045|8052|8050|8041|8038|30731
1643656500000|2022-01-31 19:15:00|8046|8044|8052|8050|8054|8053|8045|8044|13392
1643656800000|2022-01-31 19:20:00|8053|8051|8049|8048|8059|8058|8048|8046|39458
1643657100000|2022-01-31 19:25:00|8048|8047|8056|8054|8056|8054|8044|8043|42204
1643657400000|2022-01-31 19:30:00|8058|8055|8050|8048|8063|8062|8047|8046|85532
1643657700000|2022-01-31 19:35:00|8049|8047|8051|8049|8053|8050|8043|8041|31251
1643658000000|2022-01-31 19:40:00|8050|8050|8053|8052|8058|8056|8050|8049|19325
1643658300000|2022-01-31 19:45:00|8054|8051|8048|8047|8057|8056|8048|8046|24638
1643658600000|2022-01-31 19:50:00|8049|8048|8048|8047|8052|8050|8046|8045|20388
1643658900000|2022-01-31 19:55:00|8047|8046|8050|8049|8052|8050|8043|8041|28178
1643659200000|2022-01-31 20:00:00|8049|8047|8046|8045|8056|8054|8045|8044|22987
1643659500000|2022-01-31 20:05:00|8047|8046|8036|8034|8049|8048|8035|8033|28267
1643659800000|2022-01-31 20:10:00|8037|8035|8027|8025|8038|8037|8022|8020|19473
1643660100000|2022-01-31 20:15:00|8026|8026|8039|8037|8040|8037|8026|8025|25988
1643660400000|2022-01-31 20:20:00|8040|8038|8045|8043|8048|8047|8033|8031|27188
1643660700000|2022-01-31 20:25:00|8044|8044|8049|8048|8052|8050|8044|8043|24606
1643661000000|2022-01-31 20:30:00|8050|8049|8049|8048|8053|8052|8040|8038|32993
1643661300000|2022-01-31 20:35:00|8050|8049|8058|8056|8060|8059|8047|8046|46307
1643661600000|2022-01-31 20:40:00|8057|8057|8057|8056|8061|8060|8047|8045|78149
1643661900000|2022-01-31 20:45:00|8058|8057|8064|8062|8067|8066|8050|8048|83960
1643662200000|2022-01-31 20:50:00|8063|8063|8075|8073|8087|8086|8063|8062|132236
1643662500000|2022-01-31 20:55:00|8074|8072|8069|8066|8098|8095|8063|8061|537122
1643725800000|2022-02-01 14:30:00|8088|8019|8045|8036|8088|8045|8010|8004|76238
1643726100000|2022-02-01 14:35:00|8044|8034|8084|8079|8089|8086|8036|8031|34932
1643726400000|2022-02-01 14:40:00|8085|8078|8074|8070|8087|8081|8063|8061|33691
1643726700000|2022-02-01 14:45:00|8075|8071|8056|8052|8084|8079|8054|8049|26579
1643727000000|2022-02-01 14:50:00|8058|8053|8073|8070|8082|8075|8053|8051|21073
1643727300000|2022-02-01 14:55:00|8075|8071|8053|8050|8083|8078|8052|8048|16608
1643727600000|2022-02-01 15:00:00|8054|8051|8027|8024|8058|8055|8025|8022|30706
1643727900000|2022-02-01 15:05:00|8028|8025|8031|8028|8054|8051|8021|8019|15629
1643728200000|2022-02-01 15:10:00|8032|8029|8037|8035|8044|8042|8027|8024|20200
1643728500000|2022-02-01 15:15:00|8036|8034|7994|7991|8036|8034|7994|7991|24420
1643728800000|2022-02-01 15:20:00|7993|7990|7997|7995|8000|7998|7984|7981|31161
1643729100000|2022-02-01 15:25:00|7996|7994|7982|7981|8006|8003|7981|7979|77240
1643729400000|2022-02-01 15:30:00|7981|7980|7979|7978|7990|7987|7970|7968|69153
1643729700000|2022-02-01 15:35:00|7980|7979|7998|7996|8004|8001|7980|7979|32444
1643730000000|2022-02-01 15:40:00|7999|7997|8004|8002|8008|8007|7994|7990|75658
1643730300000|2022-02-01 15:45:00|8003|8001|8003|8001|8012|8011|7991|7989|114101
1643730600000|2022-02-01 15:50:00|8002|8000|7997|7995|8005|8004|7994|7991|20925
1643730900000|2022-02-01 15:55:00|7998|7996|8008|8006|8016|8013|7998|7996|17851
1643731200000|2022-02-01 16:00:00|8007|8005|7994|7993|8009|8008|7991|7988|23154
1643731500000|2022-02-01 16:05:00|7995|7991|7992|7990|8002|7999|7989|7988|19793
1643731800000|2022-02-01 16:10:00|7991|7989|7967|7965|7993|7991|7965|7963|31584
1643732100000|2022-02-01 16:15:00|7966|7964|7971|7968|7972|7970|7960|7958|16736
1643732400000|2022-02-01 16:20:00|7970|7967|7972|7971|7983|7981|7967|7966|13649
1643732700000|2022-02-01 16:25:00|7973|7972|7955|7952|7973|7972|7953|7950|10334
1643733000000|2022-02-01 16:30:00|7954|7951|7958|7956|7958|7956|7941|7939|23682
1643733300000|2022-02-01 16:35:00|7957|7955|7945|7944|7963|7961|7944|7943|21145
1643733600000|2022-02-01 16:40:00|7946|7943|7956|7954|7963|7961|7942|7941|15587
1643733900000|2022-02-01 16:45:00|7955|7953|7954|7951|7962|7960|7949|7947|13338
1643734200000|2022-02-01 16:50:00|7953|7952|7947|7945|7967|7965|7946|7945|12901
1643734500000|2022-02-01 16:55:00|7948|7946|7940|7938|7952|7950|7939|7938|15686
1643734800000|2022-02-01 17:00:00|7941|7939|7948|7946|7954|7952|7939|7938|14330
1643735100000|2022-02-01 17:05:00|7947|7945|7964|7962|7967|7966|7946|7945|18835
1643735400000|2022-02-01 17:10:00|7965|7963|7969|7966|7975|7973|7964|7962|12907
1643735700000|2022-02-01 17:15:00|7968|7965|7964|7962|7969|7965|7957|7956|11269
1643736000000|2022-02-01 17:20:00|7965|7963|7969|7967|7971|7968|7958|7955|9597
1643736300000|2022-02-01 17:25:00|7968|7968|7977|7975|7983|7981|7966|7965|15413
1643736600000|2022-02-01 17:30:00|7976|7973|7962|7960|7977|7974|7960|7956|8368
1643736900000|2022-02-01 17:35:00|7961|7959|7964|7962|7965|7963|7954|7952|16063
1643737200000|2022-02-01 17:40:00|7963|7961|7964|7962|7965|7963|7955|7954|20183
1643737500000|2022-02-01 17:45:00|7965|7963|7959|7957|7966|7965|7954|7952|7461
1643737800000|2022-02-01 17:50:00|7958|7956|7958|7956|7962|7961|7956|7953|9442
1643738100000|2022-02-01 17:55:00|7957|7955|7963|7961|7964|7963|7957|7955|12375
1643738400000|2022-02-01 18:00:00|7962|7960|7956|7955|7969|7966|7956|7954|12263
1643738700000|2022-02-01 18:05:00|7955|7954|7958|7956|7960|7959|7954|7951|8676
1643739000000|2022-02-01 18:10:00|7957|7955|7959|7957|7963|7960|7954|7953|9143
1643739300000|2022-02-01 18:15:00|7958|7958|7973|7971|7973|7972|7958|7956|31030
1643739600000|2022-02-01 18:20:00|7972|7972|7983|7981|7987|7985|7968|7967|36264
1643739900000|2022-02-01 18:25:00|7982|7980|7976|7974|7990|7989|7973|7971|51995
1643740200000|2022-02-01 18:30:00|7975|7973|7987|7984|7988|7986|7974|7972|12306
1643740500000|2022-02-01 18:35:00|7986|7983|7989|7988|7993|7991|7983|7982|12072
1643740800000|2022-02-01 18:40:00|7988|7987|8003|8000|8004|8002|7988|7987|10952
1643741100000|2022-02-01 18:45:00|8002|8001|8008|8006|8016|8013|8001|8001|14166
1643741400000|2022-02-01 18:50:00|8009|8007|8019|8016|8019|8018|8007|8006|15772
1643741700000|2022-02-01 18:55:00|8018|8015|8023|8021|8025|8023|8015|8014|18099
1643742000000|2022-02-01 19:00:00|8022|8020|8008|8007|8024|8022|8008|8007|19570
1643742300000|2022-02-01 19:05:00|8007|8005|8003|8001|8010|8009|8000|7998|12738
1643742600000|2022-02-01 19:10:00|8004|8002|8005|8004|8014|8012|8003|8000|13004
1643742900000|2022-02-01 19:15:00|8006|8005|7996|7995|8006|8005|7996|7994|16706
1643743200000|2022-02-01 19:20:00|7997|7996|8004|8003|8011|8010|7997|7996|16661
1643743500000|2022-02-01 19:25:00|8003|8002|8010|8008|8014|8013|8003|8002|12482
1643743800000|2022-02-01 19:30:00|8009|8007|8005|8003|8012|8010|8004|8003|25608
1643744100000|2022-02-01 19:35:00|8004|8002|7998|7996|8009|8007|7992|7991|24640
1643744400000|2022-02-01 19:40:00|7997|7995|7995|7993|8004|8002|7990|7989|40474
1643744700000|2022-02-01 19:45:00|7994|7991|7989|7987|7996|7995|7988|7986|27444
1643745000000|2022-02-01 19:50:00|7988|7986|7986|7984|7991|7990|7986|7984|14829
1643745300000|2022-02-01 19:55:00|7985|7985|7998|7996|7999|7997|7985|7984|18898
1643745600000|2022-02-01 20:00:00|7997|7997|8010|8008|8010|8009|7996|7995|31898
1643745900000|2022-02-01 20:05:00|8009|8009|8018|8016|8018|8017|8006|8004|18974
1643746200000|2022-02-01 20:10:00|8017|8015|8017|8016|8025|8024|8016|8014|16129
1643746500000|2022-02-01 20:15:00|8018|8017|8020|8018|8023|8021|8011|8007|26853
1643746800000|2022-02-01 20:20:00|8019|8019|8020|8018|8025|8024|8016|8014|18392
1643747100000|2022-02-01 20:25:00|8019|8017|8024|8023|8028|8026|8018|8017|26291
1643747400000|2022-02-01 20:30:00|8025|8024|8026|8024|8029|8028|8021|8018|24337
1643747700000|2022-02-01 20:35:00|8025|8023|8012|8011|8025|8023|8011|8009|22942
1643748000000|2022-02-01 20:40:00|8013|8012|8014|8013|8017|8016|8010|8008|31501
1643748300000|2022-02-01 20:45:00|8015|8014|8026|8025|8026|8025|8012|8010|44145
1643748600000|2022-02-01 20:50:00|8027|8026|8008|8006|8031|8028|8006|8005|75411
1643748900000|2022-02-01 20:55:00|8007|8007|8003|8002|8011|8009|7998|7997|197244
1643812200000|2022-02-02 14:30:00|8000|7974|7992|7986|8027|8017|7960|7950|63191
1643812500000|2022-02-02 14:35:00|7991|7984|8031|8026|8038|8034|7983|7977|23015
1643812800000|2022-02-02 14:40:00|8030|8027|8005|8000|8037|8034|8003|8000|24409
1643813100000|2022-02-02 14:45:00|8006|8001|8035|8033|8043|8039|8003|8000|26798
1643813400000|2022-02-02 14:50:00|8036|8032|8018|8015|8044|8039|8017|8014|27101
1643813700000|2022-02-02 14:55:00|8017|8014|8022|8020|8040|8036|8010|8006|18884
1643814000000|2022-02-02 15:00:00|8023|8019|8017|8014|8039|8035|8014|8011|42500
1643814300000|2022-02-02 15:05:00|8016|8015|8020|8017|8022|8021|8005|8004|19645
1643814600000|2022-02-02 15:10:00|8019|8016|8034|8031|8052|8050|8018|8016|22093
1643814900000|2022-02-02 15:15:00|8035|8032|8035|8033|8040|8039|8024|8022|10459
1643815200000|2022-02-02 15:20:00|8036|8032|8036|8034|8053|8051|8031|8029|20454
1643815500000|2022-02-02 15:25:00|8035|8033|8037|8034|8047|8044|8029|8026|15320
1643815800000|2022-02-02 15:30:00|8036|8035|8046|8044|8049|8046|8030|8028|13688
1643816100000|2022-02-02 15:35:00|8045|8042|8056|8053|8061|8057|8043|8040|17174
1643816400000|2022-02-02 15:40:00|8055|8052|8054|8051|8070|8068|8050|8048|12550
1643816700000|2022-02-02 15:45:00|8053|8052|8056|8053|8062|8058|8046|8043|19807
1643817000000|2022-02-02 15:50:00|8055|8052|8063|8061|8069|8066|8050|8048|12774
1643817300000|2022-02-02 15:55:00|8064|8062|8055|8054|8064|8062|8054|8051|9688
1643817600000|2022-02-02 16:00:00|8054|8053|8062|8060|8074|8071|8053|8051|11245
1643817900000|2022-02-02 16:05:00|8061|8059|8070|8068|8074|8072|8057|8056|10192
1643818200000|2022-02-02 16:10:00|8069|8069|8089|8086|8093|8092|8069|8068|16880
1643818500000|2022-02-02 16:15:00|8088|8087|8089|8087|8095|8092|8086|8084|13109
1643818800000|2022-02-02 16:20:00|8090|8088|8091|8089|8105|8102|8086|8084|29453
1643819100000|2022-02-02 16:25:00|8090|8087|8101|8099|8102|8100|8089|8087|6551
1643819400000|2022-02-02 16:30:00|8100|8098|8101|8100|8107|8104|8092|8090|16828
1643819700000|2022-02-02 16:35:00|8103|8101|8107|8103|8110|8108|8101|8098|13247
1643820000000|2022-02-02 16:40:00|8106|8104|8111|8109|8118|8116|8104|8102|14519
1643820300000|2022-02-02 16:45:00|8110|8108|8111|8110|8115|8112|8106|8103|16782
1643820600000|2022-02-02 16:50:00|8113|8109|8102|8099|8113|8111|8096|8094|7855
1643820900000|2022-02-02 16:55:00|8101|8100|8091|8089|8107|8104|8091|8087|6856
1643821200000|2022-02-02 17:00:00|8092|8088|8100|8097|8103|8101|8092|8088|17688
1643821500000|2022-02-02 17:05:00|8099|8098|8093|8090|8101|8099|8092|8089|7112
1643821800000|2022-02-02 17:10:00|8092|8091|8084|8081|8094|8091|8081|8079|12397
1643822100000|2022-02-02 17:15:00|8083|8079|8077|8076|8086|8084|8076|8074|6849
1643822400000|2022-02-02 17:20:00|8076|8075|8083|8081|8083|8082|8072|8071|8057
1643822700000|2022-02-02 17:25:00|8084|8082|8092|8090|8095|8092|8084|8082|11175
1643823000000|2022-02-02 17:30:00|8093|8091|8099|8096|8102|8100|8089|8086|9139
1643823300000|2022-02-02 17:35:00|8100|8097|8100|8097|8105|8103|8097|8095|8575
1643823600000|2022-02-02 17:40:00|8099|8096|8090|8087|8101|8099|8088|8085|22519
1643823900000|2022-02-02 17:45:00|8089|8088|8093|8091|8099|8096|8087|8084|8651
1643824200000|2022-02-02 17:50:00|8092|8089|8085|8083|8094|8093|8084|8082|11979
1643824500000|2022-02-02 17:55:00|8086|8084|8103|8101|8104|8102|8086|8084|27702
1643824800000|2022-02-02 18:00:00|8104|8100|8112|8110|8113|8111|8102|8099|9153
1643825100000|2022-02-02 18:05:00|8113|8111|8112|8110|8113|8111|8107|8104|6725
1643825400000|2022-02-02 18:10:00|8111|8108|8110|8108|8116|8115|8109|8106|12059
1643825700000|2022-02-02 18:15:00|8111|8109|8099|8097|8113|8111|8098|8096|14034
1643826000000|2022-02-02 18:20:00|8098|8098|8113|8112|8116|8113|8098|8096|24128
1643826300000|2022-02-02 18:25:00|8112|8111|8120|8118|8124|8121|8110|8108|97597
1643826600000|2022-02-02 18:30:00|8122|8119|8130|8128|8130|8129|8119|8118|19142
1643826900000|2022-02-02 18:35:00|8129|8127|8134|8133|8134|8133|8127|8126|32998
1643827200000|2022-02-02 18:40:00|8133|8132|8130|8127|8133|8132|8126|8124|9644
1643827500000|2022-02-02 18:45:00|8129|8128|8125|8123|8130|8128|8122|8120|13634
1643827800000|2022-02-02 18:50:00|8126|8124|8142|8140|8143|8141|8125|8124|18979
1643828100000|2022-02-02 18:55:00|8141|8139|8141|8140|8146|8145|8140|8138|13363
1643828400000|2022-02-02 19:00:00|8140|8139|8133|8131|8141|8140|8129|8126|10760
1643828700000|2022-02-02 19:05:00|8134|8130|8134|8132|8135|8134|8123|8121|12424
1643829000000|2022-02-02 19:10:00|8135|8133|8136|8134|8140|8138|8133|8132|9363
1643829300000|2022-02-02 19:15:00|8137|8135|8135|8133|8138|8137|8133|8129|7997
1643829600000|2022-02-02 19:20:00|8136|8134|8142|8140|8149|8147|8136|8134|11282
1643829900000|2022-02-02 19:25:00|8143|8141|8140|8138|8146|8145|8138|8136|12723
1643830200000|2022-02-02 19:30:00|8141|8139|8131|8129|8143|8141|8124|8122|16089
1643830500000|2022-02-02 19:35:00|8132|8128|8130|8127|8132|8129|8124|8122|13491
1643830800000|2022-02-02 19:40:00|8132|8128|8131|8129|8137|8134|8127|8125|11232
1643831100000|2022-02-02 19:45:00|8132|8128|8129|8127|8133|8131|8125|8123|13058
1643831400000|2022-02-02 19:50:00|8130|8128|8131|8129|8133|8130|8126|8123|12598
1643831700000|2022-02-02 19:55:00|8132|8130|8126|8125|8132|8130|8121|8119|60118
1643832000000|2022-02-02 20:00:00|8127|8126|8122|8120|8127|8126|8118|8115|26599
1643832300000|2022-02-02 20:05:00|8123|8121|8114|8112|8125|8124|8112|8110|10221
1643832600000|2022-02-02 20:10:00|8113|8111|8112|8110|8118|8117|8108|8105|22560
1643832900000|2022-02-02 20:15:00|8113|8111|8123|8121|8125|8123|8111|8110|18551
1643833200000|2022-02-02 20:20:00|8124|8122|8122|8120|8126|8123|8115|8114|16640
1643833500000|2022-02-02 20:25:00|8123|8121|8129|8127|8129|8128|8120|8118|21609
1643833800000|2022-02-02 20:30:00|8130|8128|8133|8131|8137|8135|8126|8125|59997
1643834100000|2022-02-02 20:35:00|8132|8132|8124|8123|8134|8133|8118|8117|28832
1643834400000|2022-02-02 20:40:00|8125|8124|8124|8123|8134|8132|8121|8120|42167
1643834700000|2022-02-02 20:45:00|8125|8122|8126|8125|8128|8127|8120|8118|57582
1643835000000|2022-02-02 20:50:00|8127|8124|8121|8120|8131|8130|8118|8117|129780
1643835300000|2022-02-02 20:55:00|8122|8119|8132|8131|8134|8133|8121|8119|280600
1643898600000|2022-02-03 14:30:00|8149|8088|8131|8124|8170|8164|8121|8088|64241
1643898900000|2022-02-03 14:35:00|8133|8125|8104|8099|8133|8126|8103|8096|11404
1643899200000|2022-02-03 14:40:00|8103|8097|8089|8086|8110|8106|8081|8075|18835
1643899500000|2022-02-03 14:45:00|8088|8083|8098|8095|8114|8111|8088|8082|32877
1643899800000|2022-02-03 14:50:00|8097|8094|8098|8094|8098|8097|8087|8082|11755
1643900100000|2022-02-03 14:55:00|8097|8092|8101|8097|8105|8103|8092|8090|17196
1643900400000|2022-02-03 15:00:00|8102|8098|8106|8102|8114|8110|8088|8085|22177
1643900700000|2022-02-03 15:05:00|8107|8103|8125|8120|8125|8121|8105|8102|7231
1643901000000|2022-02-03 15:10:00|8124|8121|8126|8123|8129|8126|8113|8110|13196
1643901300000|2022-02-03 15:15:00|8125|8122|8092|8088|8125|8122|8091|8088|12142
1643901600000|2022-02-03 15:20:00|8093|8089|8105|8102|8112|8109|8090|8088|9325
1643901900000|2022-02-03 15:25:00|8104|8103|8107|8104|8120|8117|8103|8101|6771
1643902200000|2022-02-03 15:30:00|8106|8103|8125|8121|8126|8122|8099|8097|10734
1643902500000|2022-02-03 15:35:00|8124|8122|8138|8134|8139|8135|8122|8120|21663
1643902800000|2022-02-03 15:40:00|8137|8135|8133|8131|8142|8140|8128|8125|22900
1643903100000|2022-02-03 15:45:00|8132|8130|8129|8127|8143|8140|8125|8124|27143
1643903400000|2022-02-03 15:50:00|8130|8128|8123|8121|8132|8129|8121|8120|32425
1643903700000|2022-02-03 15:55:00|8122|8120|8110|8108|8125|8121|8106|8104|22912
1643904000000|2022-02-03 16:00:00|8111|8109|8124|8121|8124|8122|8107|8105|12279
1643904300000|2022-02-03 16:05:00|8123|8122|8122|8119|8125|8124|8112|8110|11595
1643904600000|2022-02-03 16:10:00|8121|8117|8112|8109|8123|8122|8108|8107|16409
1643904900000|2022-02-03 16:15:00|8111|8108|8110|8108|8114|8112|8104|8102|5255
1643905200000|2022-02-03 16:20:00|8112|8106|8122|8119|8128|8125|8111|8106|14595
1643905500000|2022-02-03 16:25:00|8121|8120|8119|8117|8123|8122|8109|8106|10367
1643905800000|2022-02-03 16:30:00|8118|8116|8118|8116|8127|8125|8116|8113|32143
1643906100000|2022-02-03 16:35:00|8117|8115|8117|8114|8120|8119|8109|8106|8036
1643906400000|2022-02-03 16:40:00|8116|8115|8113|8110|8117|8115|8103|8101|7654
1643906700000|2022-02-03 16:45:00|8112|8108|8112|8109|8114|8113|8106|8104|11032
1643907000000|2022-02-03 16:50:00|8111|8108|8106|8103|8117|8116|8103|8101|8833
1643907300000|2022-02-03 16:55:00|8107|8104|8115|8113|8117|8115|8105|8103|15294
1643907600000|2022-02-03 17:00:00|8114|8112|8113|8110|8120|8118|8107|8104|11950
1643907900000|2022-02-03 17:05:00|8115|8111|8114|8112|8120|8118|8107|8104|7810
1643908200000|2022-02-03 17:10:00|8113|8111|8104|8101|8116|8113|8102|8099|9758
1643908500000|2022-02-03 17:15:00|8105|8100|8107|8102|8112|8110|8102|8099|12879
1643908800000|2022-02-03 17:20:00|8106|8105|8115|8113|8119|8116|8097|8095|12293
1643909100000|2022-02-03 17:25:00|8116|8114|8105|8102|8118|8117|8102|8099|9749
1643909400000|2022-02-03 17:30:00|8104|8103|8105|8103|8108|8106|8097|8095|6758
1643909700000|2022-02-03 17:35:00|8107|8104|8106|8104|8108|8107|8100|8098|4888
1643910000000|2022-02-03 17:40:00|8105|8103|8098|8097|8107|8103|8096|8095|8164
1643910300000|2022-02-03 17:45:00|8097|8095|8093|8091|8098|8096|8086|8084|13072
1643910600000|2022-02-03 17:50:00|8094|8092|8096|8094|8100|8099|8092|8089|10104
1643910900000|2022-02-03 17:55:00|8097|8095|8104|8101|8105|8102|8095|8093|9594
1643911200000|2022-02-03 18:00:00|8103|8102|8102|8100|8107|8105|8100|8097|7478
1643911500000|2022-02-03 18:05:00|8103|8101|8100|8097|8109|8107|8099|8096|17764
1643911800000|2022-02-03 18:10:00|8099|8096|8103|8101|8108|8106|8096|8095|10970
1643912100000|2022-02-03 18:15:00|8102|8100|8104|8102|8107|8106|8100|8097|8449
1643912400000|2022-02-03 18:20:00|8103|8103|8094|8093|8107|8105|8094|8092|8516
1643912700000|2022-02-03 18:25:00|8095|8092|8092|8090|8098|8097|8089|8088|7997
1643913000000|2022-02-03 18:30:00|8093|8089|8092|8091|8095|8094|8090|8088|11725
1643913300000|2022-02-03 18:35:00|8091|8090|8101|8099|8101|8099|8090|8088|7968
1643913600000|2022-02-03 18:40:00|8100|8098|8090|8088|8101|8100|8088|8086|7916
1643913900000|2022-02-03 18:45:00|8089|8086|8097|8094|8099|8097|8088|8086|12802
1643914200000|2022-02-03 18:50:00|8096|8093|8094|8092|8101|8100|8092|8090|6377
1643914500000|2022-02-03 18:55:00|8093|8090|8097|8095|8098|8096|8091|8090|5576
1643914800000|2022-02-03 19:00:00|8096|8094|8083|8081|8098|8096|8081|8078|6387
1643915100000|2022-02-03 19:05:00|8085|8082|8086|8084|8087|8084|8076|8075|8464
1643915400000|2022-02-03 19:10:00|8088|8085|8088|8086|8090|8088|8085|8084|5172
1643915700000|2022-02-03 19:15:00|8089|8087|8096|8093|8100|8098|8089|8087|10952
1643916000000|2022-02-03 19:20:00|8097|8094|8100|8099|8103|8101|8094|8092|9341
1643916300000|2022-02-03 19:25:00|8101|8098|8092|8090|8101|8098|8084|8081|10974
1643916600000|2022-02-03 19:30:00|8091|8088|8084|8081|8091|8088|8078|8077|8502
1643916900000|2022-02-03 19:35:00|8083|8082|8081|8079|8085|8083|8071|8069|12798
1643917200000|2022-02-03 19:40:00|8080|8080|8079|8077|8084|8082|8075|8072|20581
1643917500000|2022-02-03 19:45:00|8081|8078|8087|8085|8090|8089|8080|8077|10758
1643917800000|2022-02-03 19:50:00|8089|8086|8086|8084|8094|8093|8085|8083|11898
1643918100000|2022-02-03 19:55:00|8085|8083|8098|8096|8098|8096|8085|8083|9937
1643918400000|2022-02-03 20:00:00|8097|8095|8088|8086|8100|8098|8086|8084|10982
1643918700000|2022-02-03 20:05:00|8087|8087|8088|8086|8097|8094|8087|8085|11313
1643919000000|2022-02-03 20:10:00|8089|8087|8097|8095|8100|8098|8088|8086|9045
1643919300000|2022-02-03 20:15:00|8098|8096|8100|8097|8105|8104|8094|8092|35078
1643919600000|2022-02-03 20:20:00|8099|8098|8100|8098|8104|8102|8098|8097|11695
1643919900000|2022-02-03 20:25:00|8099|8099|8107|8106|8107|8106|8099|8098|9357
1643920200000|2022-02-03 20:30:00|8106|8105|8096|8094|8113|8111|8096|8093|29514
1643920500000|2022-02-03 20:35:00|8095|8093|8089|8088|8097|8094|8087|8084|15560
1643920800000|2022-02-03 20:40:00|8090|8089|8085|8084|8095|8093|8082|8080|14092
1643921100000|2022-02-03 20:45:00|8084|8083|8077|8076|8085|8083|8076|8074|22533
1643921400000|2022-02-03 20:50:00|8076|8075|8082|8080|8086|8085|8073|8072|66282
1643921700000|2022-02-03 20:55:00|8081|8081|8101|8100|8104|8102|8081|8081|204950
1643985000000|2022-02-04 14:30:00|8058|7990|8066|8061|8071|8063|8002|7990|51439
1643985300000|2022-02-04 14:35:00|8065|8057|8060|8056|8066|8061|8043|8037|11552
1643985600000|2022-02-04 14:40:00|8059|8057|8056|8052|8069|8065|8046|8041|57086
1643985900000|2022-02-04 14:45:00|8055|8051|8076|8072|8080|8078|8040|8036|13788
1643986200000|2022-02-04 14:50:00|8075|8073|8069|8066|8080|8078|8066|8062|13123
1643986500000|2022-02-04 14:55:00|8068|8064|8033|8029|8069|8066|8026|8024|12434
1643986800000|2022-02-04 15:00:00|8032|8030|8022|8019|8042|8038|8019|8015|18835
1643987100000|2022-02-04 15:05:00|8023|8018|7997|7994|8023|8018|7996|7993|19772
1643987400000|2022-02-04 15:10:00|7996|7995|8001|7997|8009|8007|7992|7988|17611
1643987700000|2022-02-04 15:15:00|8004|7998|7987|7984|8011|8008|7978|7975|15625
1643988000000|2022-02-04 15:20:00|7990|7985|7981|7978|7991|7988|7968|7965|26266
1643988300000|2022-02-04 15:25:00|7982|7979|7961|7957|7996|7992|7959|7957|18122
1643988600000|2022-02-04 15:30:00|7963|7958|7975|7972|7991|7987|7963|7958|18677
1643988900000|2022-02-04 15:35:00|7974|7973|7951|7947|7977|7975|7942|7938|25274
1643989200000|2022-02-04 15:40:00|7952|7948|7961|7958|7970|7966|7951|7948|11301
1643989500000|2022-02-04 15:45:00|7960|7957|7962|7959|7963|7961|7950|7947|20173
1643989800000|2022-02-04 15:50:00|7961|7960|7975|7973|7982|7980|7960|7959|10139
1643990100000|2022-02-04 15:55:00|7974|7971|7973|7971|7980|7978|7966|7965|10961
1643990400000|2022-02-04 16:00:00|7975|7969|7978|7975|7987|7985|7970|7967|11242
1643990700000|2022-02-04 16:05:00|7977|7974|7987|7985|7990|7988|7974|7970|17300
1643991000000|2022-02-04 16:10:00|7988|7986|8011|8009|8011|8009|7987|7985|10742
1643991300000|2022-02-04 16:15:00|8010|8008|8011|8009|8020|8018|8009|8006|12319
1643991600000|2022-02-04 16:20:00|8010|8008|8017|8016|8026|8024|8010|8008|14436
1643991900000|2022-02-04 16:25:00|8019|8017|8016|8015|8024|8021|8014|8011|15065
1643992200000|2022-02-04 16:30:00|8017|8014|8017|8015|8022|8019|8012|8010|9917
1643992500000|2022-02-04 16:35:00|8018|8016|8017|8014|8027|8025|8015|8012|8051
1643992800000|2022-02-04 16:40:00|8019|8015|8018|8016|8023|8021|8014|8012|9236
1643993100000|2022-02-04 16:45:00|8019|8017|8021|8019|8024|8021|8016|8014|7963
1643993400000|2022-02-04 16:50:00|8020|8020|8021|8019|8028|8025|8016|8013|8293
1643993700000|2022-02-04 16:55:00|8020|8018|8019|8017|8028|8026|8018|8016|12972
1643994000000|2022-02-04 17:00:00|8020|8018|8028|8026|8032|8031|8020|8018|5993
1643994300000|2022-02-04 17:05:00|8027|8027|8023|8020|8032|8030|8020|8019|9244
1643994600000|2022-02-04 17:10:00|8022|8021|8025|8023|8027|8025|8016|8013|3954
1643994900000|2022-02-04 17:15:00|8024|8022|8029|8026|8036|8032|8023|8021|8092
1643995200000|2022-02-04 17:20:00|8028|8027|8029|8027|8032|8029|8025|8024|7585
1643995500000|2022-02-04 17:25:00|8028|8026|8032|8031|8036|8033|8024|8023|8912
1643995800000|2022-02-04 17:30:00|8034|8032|8026|8022|8035|8033|8015|8010|88159
1643996100000|2022-02-04 17:35:00|8029|8023|8035|8033|8036|8034|8023|8021|12328
1643996400000|2022-02-04 17:40:00|8034|8032|8035|8033|8038|8037|8033|8031|7071
1643996700000|2022-02-04 17:45:00|8034|8034|8026|8025|8035|8034|8026|8024|12125
1643997000000|2022-02-04 17:50:00|8027|8026|8033|8031|8037|8034|8023|8021|9153
1643997300000|2022-02-04 17:55:00|8032|8030|8040|8038|8043|8040|8030|8028|10087
1643997600000|2022-02-04 18:00:00|8039|8039|8058|8056|8061|8059|8039|8037|20267
1643997900000|2022-02-04 18:05:00|8057|8055|8059|8057|8064|8062|8055|8053|15725
1643998200000|2022-02-04 18:10:00|8058|8056|8050|8048|8060|8059|8046|8045|14443
1643998500000|2022-02-04 18:15:00|8049|8046|8054|8052|8055|8053|8046|8044|9298
1643998800000|2022-02-04 18:20:00|8055|8053|8060|8057|8063|8060|8052|8051|10092
1643999100000|2022-02-04 18:25:00|8059|8056|8046|8044|8059|8056|8046|8044|5228
1643999400000|2022-02-04 18:30:00|8047|8045|8042|8040|8049|8047|8041|8038|10911
1643999700000|2022-02-04 18:35:00|8043|8041|8047|8044|8050|8047|8037|8035|6422
1644000000000|2022-02-04 18:40:00|8048|8045|8052|8050|8059|8057|8047|8044|14681
1644000300000|2022-02-04 18:45:00|8053|8051|8054|8051|8055|8053|8045|8042|6341
1644000600000|2022-02-04 18:50:00|8056|8052|8052|8050|8060|8058|8049|8047|8216
1644000900000|2022-02-04 18:55:00|8053|8051|8048|8046|8057|8055|8043|8040|12644
1644001200000|2022-02-04 19:00:00|8049|8047|8047|8045|8054|8053|8046|8044|11381
1644001500000|2022-02-04 19:05:00|8048|8046|8043|8041|8048|8046|8037|8035|8113
1644001800000|2022-02-04 19:10:00|8044|8040|8045|8042|8046|8043|8037|8035|8474
1644002100000|2022-02-04 19:15:00|8047|8043|8045|8043|8049|8047|8043|8040|7661
1644002400000|2022-02-04 19:20:00|8046|8045|8042|8041|8047|8046|8040|8037|7789
1644002700000|2022-02-04 19:25:00|8043|8042|8050|8048|8053|8051|8043|8042|5130
1644003000000|2022-02-04 19:30:00|8049|8047|8054|8050|8058|8056|8047|8045|9597
1644003300000|2022-02-04 19:35:00|8053|8051|8063|8061|8064|8061|8050|8048|8368
1644003600000|2022-02-04 19:40:00|8064|8062|8063|8061|8068|8067|8060|8058|8903
1644003900000|2022-02-04 19:45:00|8062|8059|8061|8060|8064|8062|8055|8053|9120
1644004200000|2022-02-04 19:50:00|8060|8059|8066|8064|8067|8065|8059|8058|7182
1644004500000|2022-02-04 19:55:00|8065|8063|8071|8069|8071|8069|8064|8063|11107
1644004800000|2022-02-04 20:00:00|8070|8068|8072|8070|8073|8072|8060|8059|12724
1644005100000|2022-02-04 20:05:00|8071|8069|8090|8088|8090|8088|8068|8067|7679
1644005400000|2022-02-04 20:10:00|8089|8087|8092|8090|8098|8095|8088|8087|15278
1644005700000|2022-02-04 20:15:00|8093|8091|8086|8084|8096|8094|8086|8082|10721
1644006000000|2022-02-04 20:20:00|8087|8085|8080|8079|8089|8088|8077|8074|16500
1644006300000|2022-02-04 20:25:00|8081|8080|8081|8079|8085|8084|8078|8075|10426
1644006600000|2022-02-04 20:30:00|8082|8080|8075|8072|8082|8081|8066|8063|11440
1644006900000|2022-02-04 20:35:00|8075|8069|8067|8061|8076|8071|8061|8056|3201
1644007200000|2022-02-04 20:40:00|8065|8059|8060|8053|8068|8062|8057|8050|5437
1644007500000|2022-02-04 20:45:00|8058|8052|8061|8055|8061|8055|8048|8043|3723
1644007800000|2022-02-04 20:50:00|8063|8056|8047|8043|8068|8061|8046|8039|6295
1644008100000|2022-02-04 20:55:00|8046|8041|8024|8012|8048|8044|8021|8012|14216
1644244200000|2022-02-07 14:30:00|8049|8012|7992|7983|8049|8012|7973|7960|38064
1644244500000|2022-02-07 14:35:00|7991|7985|7973|7969|7992|7985|7973|7967|8107
1644244800000|2022-02-07 14:40:00|7974|7970|7968|7964|7976|7973|7960|7958|9370
1644245100000|2022-02-07 14:45:00|7969|7965|7963|7961|7984|7979|7962|7959|9345
1644245400000|2022-02-07 14:50:00|7966|7960|7973|7968|7975|7971|7957|7953|10836
1644245700000|2022-02-07 14:55:00|7972|7969|7966|7963|7976|7973|7955|7952|10508
1644246000000|2022-02-07 15:00:00|7967|7965|7985|7981|7996|7991|7964|7961|14531
1644246300000|2022-02-07 15:05:00|7984|7982|7986|7984|8000|7996|7984|7982|15239
1644246600000|2022-02-07 15:10:00|7987|7985|7990|7989|7997|7992|7984|7981|7726
1644246900000|2022-02-07 15:15:00|7991|7988|8003|8000|8012|8009|7990|7988|18815
1644247200000|2022-02-07 15:20:00|8002|7999|8007|8004|8011|8008|7998|7996|14147
1644247500000|2022-02-07 15:25:00|8008|8005|8018|8015|8018|8016|8004|8002|26985
1644247800000|2022-02-07 15:30:00|8017|8014|8022|8020|8024|8021|8015|8014|11764
1644248100000|2022-02-07 15:35:00|8023|8021|8026|8023|8031|8029|8022|8019|11410
1644248400000|2022-02-07 15:40:00|8028|8024|8012|8010|8029|8026|8007|8005|7614
1644248700000|2022-02-07 15:45:00|8011|8009|8005|8002|8015|8011|8004|8002|6585
1644249000000|2022-02-07 15:50:00|8006|8003|7995|7994|8011|8007|7988|7985|11670
1644249300000|2022-02-07 15:55:00|7996|7993|7990|7987|8003|8001|7988|7985|13029
1644249600000|2022-02-07 16:00:00|7989|7986|7981|7979|7992|7990|7975|7972|6932
1644249900000|2022-02-07 16:05:00|7982|7980|7978|7975|7983|7981|7969|7967|8370
1644250200000|2022-02-07 16:10:00|7977|7974|7988|7984|7991|7987|7975|7973|8556
1644250500000|2022-02-07 16:15:00|7987|7985|8000|7997|8001|7999|7985|7984|6652
1644250800000|2022-02-07 16:20:00|7999|7998|8003|8001|8007|8005|7998|7996|10873
1644251100000|2022-02-07 16:25:00|8004|8000|8002|8001|8006|8004|7996|7994|8882
1644251400000|2022-02-07 16:30:00|8001|8000|8007|8005|8012|8011|7999|7997|12715
1644251700000|2022-02-07 16:35:00|8009|8006|8012|8010|8024|8021|8005|8002|8956
1644252000000|2022-02-07 16:40:00|8013|8009|8023|8021|8025|8023|8012|8008|13116
1644252300000|2022-02-07 16:45:00|8022|8020|8018|8016|8024|8023|8014|8011|12855
1644252600000|2022-02-07 16:50:00|8017|8015|8021|8019|8024|8022|8014|8013|12807
1644252900000|2022-02-07 16:55:00|8020|8018|8028|8026|8031|8028|8018|8016|10153
1644253200000|2022-02-07 17:00:00|8027|8027|8008|8005|8029|8028|8006|8003|8396
1644253500000|2022-02-07 17:05:00|8007|8004|8009|8006|8012|8010|8003|7999|6771
1644253800000|2022-02-07 17:10:00|8010|8007|8007|8005|8015|8014|8006|8004|8281
1644254100000|2022-02-07 17:15:00|8008|8006|7993|7992|8009|8007|7993|7992|11010
1644254400000|2022-02-07 17:20:00|7992|7991|7997|7995|8003|8001|7992|7991|7351
1644254700000|2022-02-07 17:25:00|7996|7996|8003|8001|8003|8002|7994|7992|7040
1644255000000|2022-02-07 17:30:00|8004|8002|8006|8003|8011|8009|8002|8001|9547
1644255300000|2022-02-07 17:35:00|8005|8004|8022|8020|8023|8021|8005|8004|7831
1644255600000|2022-02-07 17:40:00|8021|8019|8018|8017|8024|8023|8018|8015|9084
1644255900000|2022-02-07 17:45:00|8017|8016|8015|8012|8024|8021|8013|8012|15810
1644256200000|2022-02-07 17:50:00|8014|8013|8023|8021|8024|8022|8013|8012|10412
1644256500000|2022-02-07 17:55:00|8024|8022|8014|8011|8024|8023|8013|8010|7875
1644256800000|2022-02-07 18:00:00|8013|8012|8022|8020|8023|8022|8009|8006|8885
1644257100000|2022-02-07 18:05:00|8021|8019|8023|8020|8025|8023|8018|8017|10204
1644257400000|2022-02-07 18:10:00|8025|8021|8017|8014|8025|8022|8013|8010|13883
1644257700000|2022-02-07 18:15:00|8016|8013|8003|8001|8017|8015|8000|7998|8374
1644258000000|2022-02-07 18:20:00|8002|8000|8013|8011|8016|8013|7997|7994|11028
1644258300000|2022-02-07 18:25:00|8012|8010|8019|8017|8022|8019|8012|8010|7885
1644258600000|2022-02-07 18:30:00|8021|8018|8024|8022|8026|8024|8016|8014|20302
1644258900000|2022-02-07 18:35:00|8023|8021|8018|8016|8025|8022|8018|8015|9587
1644259200000|2022-02-07 18:40:00|8019|8017|8022|8020|8023|8021|8017|8015|8702
1644259500000|2022-02-07 18:45:00|8021|8021|8018|8016|8026|8025|8014|8012|10831
1644259800000|2022-02-07 18:50:00|8017|8015|8020|8019|8025|8022|8015|8013|10264
1644260100000|2022-02-07 18:55:00|8021|8020|8023|8021|8027|8024|8019|8016|5906
1644260400000|2022-02-07 19:00:00|8022|8022|8018|8016|8022|8022|8015|8012|8406
1644260700000|2022-02-07 19:05:00|8020|8017|8023|8022|8026|8024|8016|8015|5971
1644261000000|2022-02-07 19:10:00|8022|8021|8040|8037|8040|8038|8021|8020|15171
1644261300000|2022-02-07 19:15:00|8042|8038|8042|8040|8045|8044|8037|8036|11860
1644261600000|2022-02-07 19:20:00|8043|8041|8037|8035|8044|8043|8034|8033|8310
1644261900000|2022-02-07 19:25:00|8036|8034|8042|8040|8043|8040|8034|8033|7496
1644262200000|2022-02-07 19:30:00|8041|8039|8045|8044|8045|8044|8039|8037|11806
1644262500000|2022-02-07 19:35:00|8044|8043|8053|8051|8060|8058|8044|8043|19286
1644262800000|2022-02-07 19:40:00|8054|8052|8055|8054|8057|8055|8051|8050|12219
1644263100000|2022-02-07 19:45:00|8056|8055|8053|8051|8058|8056|8052|8051|7837
1644263400000|2022-02-07 19:50:00|8052|8052|8055|8053|8059|8056|8052|8051|9260
1644263700000|2022-02-07 19:55:00|8054|8052|8055|8053|8061|8059|8054|8052|9383
1644264000000|2022-02-07 20:00:00|8054|8052|8044|8042|8054|8052|8040|8038|9755
1644264300000|2022-02-07 20:05:00|8043|8041|8043|8040|8047|8044|8039|8037|10815
1644264600000|2022-02-07 20:10:00|8042|8041|8050|8048|8051|8049|8041|8040|19029
1644264900000|2022-02-07 20:15:00|8049|8049|8047|8045|8055|8053|8046|8044|17466
1644265200000|2022-02-07 20:20:00|8046|8044|8036|8034|8047|8046|8036|8034|17579
1644265500000|2022-02-07 20:25:00|8037|8035|8026|8025|8039|8038|8024|8023|24395
1644265800000|2022-02-07 20:30:00|8025|8024|8024|8022|8035|8033|8020|8018|20721
1644266100000|2022-02-07 20:35:00|8023|8021|8011|8008|8023|8022|8009|8007|28856
1644266400000|2022-02-07 20:40:00|8010|8009|8009|8008|8019|8017|8008|8006|29597
1644266700000|2022-02-07 20:45:00|8008|8007|8002|8001|8009|8007|8000|7999|49585
1644267000000|2022-02-07 20:50:00|8003|8003|8002|8001|8013|8011|7995|7993|56252
1644267300000|2022-02-07 20:55:00|8001|8000|8019|8017|8025|8024|7996|7994|153237
1644330600000|2022-02-08 14:30:00|8050|8035|8045|8039|8082|8070|8034|8023|41208
1644330900000|2022-02-08 14:35:00|8044|8037|8032|8027|8044|8037|8020|8013|12268
1644331200000|2022-02-08 14:40:00|8031|8028|8041|8038|8057|8052|8031|8028|23302
1644331500000|2022-02-08 14:45:00|8043|8039|8054|8052|8062|8059|8041|8038|33613
1644331800000|2022-02-08 14:50:00|8056|8053|8056|8055|8072|8070|8052|8050|14232
1644332100000|2022-02-08 14:55:00|8059|8056|8062|8060|8068|8066|8056|8053|22949
1644332400000|2022-02-08 15:00:00|8063|8061|8056|8053|8075|8073|8055|8053|22117
1644332700000|2022-02-08 15:05:00|8055|8051|8071|8069|8083|8079|8053|8051|11751
1644333000000|2022-02-08 15:10:00|8070|8067|8056|8054|8071|8069|8053|8051|15499
1644333300000|2022-02-08 15:15:00|8057|8055|8037|8033|8066|8063|8032|8029|19745
1644333600000|2022-02-08 15:20:00|8036|8032|8043|8041|8046|8044|8032|8029|10219
1644333900000|2022-02-08 15:25:00|8044|8042|8051|8049|8054|8050|8043|8039|5564
1644334200000|2022-02-08 15:30:00|8052|8050|8051|8049|8058|8055|8045|8042|8829
1644334500000|2022-02-08 15:35:00|8052|8050|8042|8040|8057|8055|8042|8039|14657
1644334800000|2022-02-08 15:40:00|8041|8039|8034|8032|8045|8043|8030|8028|11224
1644335100000|2022-02-08 15:45:00|8033|8031|8051|8049|8052|8049|8032|8029|11319
1644335400000|2022-02-08 15:50:00|8050|8048|8044|8042|8058|8056|8042|8039|15509
1644335700000|2022-02-08 15:55:00|8043|8043|8039|8036|8052|8049|8035|8033|21385
1644336000000|2022-02-08 16:00:00|8038|8035|8038|8037|8039|8037|8031|8028|8877
1644336300000|2022-02-08 16:05:00|8039|8036|8034|8032|8050|8047|8029|8026|10600
1644336600000|2022-02-08 16:10:00|8035|8033|8036|8035|8045|8041|8033|8031|15361
1644336900000|2022-02-08 16:15:00|8037|8036|8043|8041|8046|8043|8036|8035|11426
1644337200000|2022-02-08 16:20:00|8044|8042|8035|8033|8047|8046|8033|8031|11001
1644337500000|2022-02-08 16:25:00|8038|8034|8044|8042|8046|8045|8036|8034|13131
1644337800000|2022-02-08 16:30:00|8046|8043|8049|8047|8058|8055|8044|8041|7245
1644338100000|2022-02-08 16:35:00|8048|8046|8048|8046|8056|8052|8043|8041|11325
1644338400000|2022-02-08 16:40:00|8049|8047|8056|8054|8062|8058|8048|8046|10403
1644338700000|2022-02-08 16:45:00|8057|8055|8061|8060|8065|8064|8054|8053|10582
1644339000000|2022-02-08 16:50:00|8062|8059|8074|8072|8075|8073|8060|8059|9932
1644339300000|2022-02-08 16:55:00|8075|8073|8076|8075|8081|8078|8070|8067|9015
1644339600000|2022-02-08 17:00:00|8077|8076|8076|8074|8082|8079|8073|8071|6544
1644339900000|2022-02-08 17:05:00|8077|8075|8076|8074|8077|8076|8072|8070|4277
1644340200000|2022-02-08 17:10:00|8075|8073|8078|8077|8083|8080|8074|8073|5374
1644340500000|2022-02-08 17:15:00|8079|8078|8081|8079|8083|8081|8075|8073|9444
1644340800000|2022-02-08 17:20:00|8082|8080|8079|8078|8083|8081|8077|8074|6277
1644341100000|2022-02-08 17:25:00|8078|8077|8061|8059|8079|8078|8059|8056|13154
1644341400000|2022-02-08 17:30:00|8062|8058|8050|8048|8066|8063|8049|8047|9929
1644341700000|2022-02-08 17:35:00|8051|8049|8050|8048|8060|8059|8047|8046|7878
1644342000000|2022-02-08 17:40:00|8049|8049|8059|8057|8065|8062|8049|8049|7726
1644342300000|2022-02-08 17:45:00|8061|8058|8061|8059|8067|8064|8059|8057|10114
1644342600000|2022-02-08 17:50:00|8062|8060|8062|8060|8065|8063|8059|8057|8381
1644342900000|2022-02-08 17:55:00|8063|8061|8065|8063|8070|8067|8060|8058|8371
1644343200000|2022-02-08 18:00:00|8067|8064|8064|8062|8071|8068|8064|8061|7029
1644343500000|2022-02-08 18:05:00|8065|8063|8061|8059|8071|8069|8061|8058|5454
1644343800000|2022-02-08 18:10:00|8060|8058|8057|8055|8064|8062|8055|8053|5841
1644344100000|2022-02-08 18:15:00|8056|8056|8063|8060|8064|8060|8052|8050|9755
1644344400000|2022-02-08 18:20:00|8062|8061|8052|8050|8064|8062|8047|8044|6994
1644344700000|2022-02-08 18:25:00|8051|8049|8045|8044|8052|8049|8044|8042|6853
1644345000000|2022-02-08 18:30:00|8044|8043|8049|8047|8053|8051|8044|8043|11502
1644345300000|2022-02-08 18:35:00|8050|8048|8055|8052|8059|8057|8047|8045|8889
1644345600000|2022-02-08 18:40:00|8054|8053|8062|8060|8067|8064|8053|8052|8405
1644345900000|2022-02-08 18:45:00|8063|8061|8067|8065|8068|8065|8058|8057|10072
1644346200000|2022-02-08 18:50:00|8066|8064|8066|8065|8068|8066|8062|8061|12567
1644346500000|2022-02-08 18:55:00|8065|8063|8066|8064|8066|8065|8059|8057|8628
1644346800000|2022-02-08 19:00:00|8065|8063|8053|8051|8065|8063|8051|8050|11094
1644347100000|2022-02-08 19:05:00|8052|8050|8056|8055|8058|8056|8049|8048|9143
1644347400000|2022-02-08 19:10:00|8055|8054|8056|8054|8060|8057|8055|8054|11156
1644347700000|2022-02-08 19:15:00|8055|8053|8048|8046|8056|8053|8046|8044|13389
1644348000000|2022-02-08 19:20:00|8047|8045|8035|8033|8047|8045|8029|8027|9847
1644348300000|2022-02-08 19:25:00|8034|8032|8039|8037|8041|8038|8031|8029|12666
1644348600000|2022-02-08 19:30:00|8038|8038|8043|8041|8044|8041|8034|8032|10810
1644348900000|2022-02-08 19:35:00|8042|8040|8028|8026|8043|8041|8026|8025|9538
1644349200000|2022-02-08 19:40:00|8027|8027|8023|8021|8030|8029|8021|8018|13230
1644349500000|2022-02-08 19:45:00|8022|8020|8018|8016|8026|8024|8015|8013|8462
1644349800000|2022-02-08 19:50:00|8019|8015|8022|8020|8023|8021|8014|8012|14837
1644350100000|2022-02-08 19:55:00|8021|8021|8025|8023|8028|8026|8020|8018|18225
1644350400000|2022-02-08 20:00:00|8024|8022|8025|8024|8027|8025|8020|8017|15470
1644350700000|2022-02-08 20:05:00|8026|8025|8021|8019|8028|8027|8017|8016|11746
1644351000000|2022-02-08 20:10:00|8022|8020|8046|8044|8048|8046|8022|8020|18059
1644351300000|2022-02-08 20:15:00|8045|8043|8044|8042|8049|8046|8041|8040|12918
1644351600000|2022-02-08 20:20:00|8043|8040|8038|8036|8045|8044|8036|8035|12914
1644351900000|2022-02-08 20:25:00|8037|8035|8031|8029|8039|8037|8028|8027|11740
1644352200000|2022-02-08 20:30:00|8032|8030|8037|8035|8040|8037|8028|8027|16204
1644352500000|2022-02-08 20:35:00|8036|8034|8026|8024|8036|8035|8020|8019|20499
1644352800000|2022-02-08 20:40:00|8027|8025|8026|8024|8036|8033|8024|8023|21401
1644353100000|2022-02-08 20:45:00|8025|8023|8019|8017|8028|8027|8017|8016|32579
1644353400000|2022-02-08 20:50:00|8020|8018|8036|8033|8037|8036|8020|8018|55711
1644353700000|2022-02-08 20:55:00|8039|8038|8034|8033|8041|8040|8026|8025|104964
1644417000000|2022-02-09 14:30:00|8096|8045|8069|8064|8096|8088|8063|8045|33745
1644417300000|2022-02-09 14:35:00|8068|8063|8083|8077|8092|8088|8068|8062|7405
1644417600000|2022-02-09 14:40:00|8082|8078|8071|8068|8083|8079|8063|8058|17952
1644417900000|2022-02-09 14:45:00|8070|8069|8079|8076|8083|8078|8055|8052|24638
1644418200000|2022-02-09 14:50:00|8080|8077|8062|8061|8088|8084|8062|8060|21555
1644418500000|2022-02-09 14:55:00|8061|8060|8040|8036|8062|8061|8040|8034|15890
1644418800000|2022-02-09 15:00:00|8041|8037|8030|8027|8042|8039|8025|8024|9542
1644419100000|2022-02-09 15:05:00|8034|8028|8036|8033|8042|8038|8027|8025|9875
1644419400000|2022-02-09 15:10:00|8038|8034|8059|8056|8061|8057|8037|8034|16857
1644419700000|2022-02-09 15:15:00|8058|8057|8066|8063|8070|8066|8056|8053|17498
1644420000000|2022-02-09 15:20:00|8067|8062|8038|8033|8067|8062|8038|8033|7818
1644420300000|2022-02-09 15:25:00|8040|8036|8038|8034|8048|8045|8035|8031|14037
1644420600000|2022-02-09 15:30:00|8037|8032|8033|8029|8037|8032|8020|8016|8884
1644420900000|2022-02-09 15:35:00|8034|8030|8042|8039|8042|8039|8028|8025|28167
1644421200000|2022-02-09 15:40:00|8041|8038|8040|8038|8045|8041|8039|8036|14039
1644421500000|2022-02-09 15:45:00|8041|8039|8034|8030|8041|8039|8031|8029|8087
1644421800000|2022-02-09 15:50:00|8035|8031|8038|8036|8042|8039|8030|8027|28080
1644422100000|2022-02-09 15:55:00|8037|8037|8028|8026|8038|8037|8023|8021|31633
1644422400000|2022-02-09 16:00:00|8029|8027|8014|8012|8029|8027|8013|8010|6449
1644422700000|2022-02-09 16:05:00|8013|8011|8007|8005|8016|8014|8006|8004|15461
1644423000000|2022-02-09 16:10:00|8008|8006|8005|8003|8010|8008|7998|7995|8815
1644423300000|2022-02-09 16:15:00|8006|8004|8000|7998|8009|8006|7995|7993|12736
1644423600000|2022-02-09 16:20:00|8002|7999|8015|8012|8016|8014|8001|7999|10375
1644423900000|2022-02-09 16:25:00|8014|8013|8017|8015|8028|8025|8014|8012|14508
1644424200000|2022-02-09 16:30:00|8016|8014|8029|8027|8030|8028|8016|8014|24030
1644424500000|2022-02-09 16:35:00|8030|8026|8019|8017|8030|8026|8018|8015|8912
1644424800000|2022-02-09 16:40:00|8020|8018|8026|8023|8029|8027|8018|8017|10650
1644425100000|2022-02-09 16:45:00|8025|8024|8027|8025|8029|8027|8020|8017|6961
1644425400000|2022-02-09 16:50:00|8026|8026|8029|8027|8038|8035|8026|8024|7495
1644425700000|2022-02-09 16:55:00|8031|8028|8032|8029|8033|8031|8025|8023|7996
1644426000000|2022-02-09 17:00:00|8031|8030|8033|8031|8035|8034|8031|8028|5435
1644426300000|2022-02-09 17:05:00|8032|8030|8035|8033|8040|8037|8029|8027|7191
1644426600000|2022-02-09 17:10:00|8034|8034|8031|8029|8035|8034|8028|8025|4794
1644426900000|2022-02-09 17:15:00|8030|8026|8031|8028|8033|8030|8021|8020|7108
1644427200000|2022-02-09 17:20:00|8032|8029|8024|8022|8032|8029|8023|8021|6617
1644427500000|2022-02-09 17:25:00|8025|8021|8026|8023|8028|8027|8022|8020|5776
1644427800000|2022-02-09 17:30:00|8025|8024|8028|8027|8032|8031|8023|8021|7141
1644428100000|2022-02-09 17:35:00|8029|8028|8031|8029|8036|8035|8028|8025|5397
1644428400000|2022-02-09 17:40:00|8030|8028|8022|8020|8031|8029|8021|8019|3574
1644428700000|2022-02-09 17:45:00|8023|8021|8025|8024|8029|8027|8022|8020|14672
1644429000000|2022-02-09 17:50:00|8026|8022|8026|8025|8031|8028|8024|8021|7049
1644429300000|2022-02-09 17:55:00|8027|8026|8034|8033|8038|8035|8027|8026|5110
1644429600000|2022-02-09 18:00:00|8033|8032|8033|8031|8040|8039|8031|8029|10265
1644429900000|2022-02-09 18:05:00|8032|8030|8030|8027|8034|8032|8028|8026|6661
1644430200000|2022-02-09 18:10:00|8029|8028|8028|8026|8032|8030|8026|8025|4467
1644430500000|2022-02-09 18:15:00|8031|8027|8038|8036|8040|8037|8029|8026|4780
1644430800000|2022-02-09 18:20:00|8037|8035|8027|8025|8038|8036|8026|8023|19400
1644431100000|2022-02-09 18:25:00|8029|8026|8029|8026|8031|8028|8022|8021|7404
1644431400000|2022-02-09 18:30:00|8028|8025|8027|8024|8033|8030|8026|8024|7495
1644431700000|2022-02-09 18:35:00|8026|8025|8033|8031|8035|8032|8026|8024|8224
1644432000000|2022-02-09 18:40:00|8034|8032|8029|8027|8035|8033|8028|8026|7563
1644432300000|2022-02-09 18:45:00|8028|8025|8029|8026|8033|8031|8027|8024|7432
1644432600000|2022-02-09 18:50:00|8028|8027|8025|8023|8032|8031|8025|8023|5018
1644432900000|2022-02-09 18:55:00|8024|8022|8020|8018|8027|8026|8020|8018|4700
1644433200000|2022-02-09 19:00:00|8019|8017|8014|8012|8019|8017|8009|8008|10321
1644433500000|2022-02-09 19:05:00|8013|8013|8026|8024|8029|8026|8013|8012|7800
1644433800000|2022-02-09 19:10:00|8025|8025|8033|8031|8034|8032|8023|8021|8137
1644434100000|2022-02-09 19:15:00|8034|8032|8033|8031|8037|8035|8029|8028|13613
1644434400000|2022-02-09 19:20:00|8034|8030|8031|8029|8034|8032|8027|8025|9996
1644434700000|2022-02-09 19:25:00|8032|8030|8038|8036|8040|8037|8032|8030|7353
1644435000000|2022-02-09 19:30:00|8039|8037|8040|8038|8043|8041|8036|8034|10032
1644435300000|2022-02-09 19:35:00|8039|8037|8033|8031|8043|8040|8033|8031|16984
1644435600000|2022-02-09 19:40:00|8034|8032|8028|8026|8034|8032|8028|8026|7761
1644435900000|2022-02-09 19:45:00|8029|8027|8031|8028|8034|8031|8028|8026|8047
1644436200000|2022-02-09 19:50:00|8030|8029|8020|8018|8031|8029|8019|8016|10258
1644436500000|2022-02-09 19:55:00|8021|8019|8024|8022|8028|8026|8020|8019|9416
1644436800000|2022-02-09 20:00:00|8023|8023|8017|8015|8025|8023|8015|8012|12456
1644437100000|2022-02-09 20:05:00|8018|8016|8011|8008|8018|8016|8008|8006|19940
1644437400000|2022-02-09 20:10:00|8010|8009|8013|8011|8015|8012|8005|8003|19858
1644437700000|2022-02-09 20:15:00|8012|8009|8015|8013|8022|8019|8006|8005|19881
1644438000000|2022-02-09 20:20:00|8014|8012|8014|8013|8020|8018|8012|8010|9212
1644438300000|2022-02-09 20:25:00|8015|8012|8019|8017|8020|8019|8014|8012|16630
1644438600000|2022-02-09 20:30:00|8020|8018|8026|8024|8028|8026|8014|8013|19762
1644438900000|2022-02-09 20:35:00|8025|8023|8036|8033|8040|8038|8025|8023|23078
1644439200000|2022-02-09 20:40:00|8037|8034|8018|8016|8037|8035|8016|8015|18351
1644439500000|2022-02-09 20:45:00|8017|8017|8026|8024|8027|8025|8011|8010|38099
1644439800000|2022-02-09 20:50:00|8030|8025|8023|8021|8036|8035|8023|8021|32228
1644440100000|2022-02-09 20:55:00|8022|8020|8035|8033|8036|8034|8017|8016|148618
1644503400000|2022-02-10 14:30:00|7968|7925|7933|7928|7968|7963|7927|7919|52030
1644503700000|2022-02-10 14:35:00|7932|7925|7930|7926|7939|7932|7919|7913|20266
1644504000000|2022-02-10 14:40:00|7931|7927|7950|7946|7964|7958|7927|7924|18069
1644504300000|2022-02-10 14:45:00|7949|7945|7965|7959|7967|7959|7942|7938|15294
1644504600000|2022-02-10 14:50:00|7964|7960|7962|7959|7975|7973|7956|7953|19196
1644504900000|2022-02-10 14:55:00|7961|7960|7971|7967|7984|7979|7961|7960|17032
1644505200000|2022-02-10 15:00:00|7972|7968|7975|7973|7980|7977|7966|7964|24491
1644505500000|2022-02-10 15:05:00|7974|7972|7969|7967|7980|7978|7962|7958|22303
1644505800000|2022-02-10 15:10:00|7970|7968|7977|7975|7983|7980|7958|7955|20792
1644506100000|2022-02-10 15:15:00|7976|7973|7967|7964|7977|7975|7962|7960|14678
1644506400000|2022-02-10 15:20:00|7966|7965|7964|7961|7972|7969|7953|7950|13657
1644506700000|2022-02-10 15:25:00|7965|7962|7941|7937|7970|7966|7940|7937|22118
1644507000000|2022-02-10 15:30:00|7940|7938|7925|7923|7941|7938|7921|7918|15296
1644507300000|2022-02-10 15:35:00|7926|7924|7942|7940|7950|7949|7922|7919|13580
1644507600000|2022-02-10 15:40:00|7943|7939|7939|7937|7952|7949|7933|7932|16323
1644507900000|2022-02-10 15:45:00|7938|7936|7944|7941|7953|7951|7936|7934|17029
1644508200000|2022-02-10 15:50:00|7943|7942|7923|7921|7946|7942|7918|7915|19763
1644508500000|2022-02-10 15:55:00|7922|7920|7921|7920|7928|7926|7912|7911|22421
1644508800000|2022-02-10 16:00:00|7920|7918|7939|7938|7944|7941|7914|7911|16892
1644509100000|2022-02-10 16:05:00|7938|7937|7940|7938|7945|7942|7934|7931|18303
1644509400000|2022-02-10 16:10:00|7939|7937|7907|7905|7940|7937|7904|7901|23103
1644509700000|2022-02-10 16:15:00|7908|7904|7911|7909|7919|7918|7908|7904|13304
1644510000000|2022-02-10 16:20:00|7912|7910|7907|7905|7918|7915|7906|7905|11169
1644510300000|2022-02-10 16:25:00|7909|7906|7895|7893|7909|7907|7894|7892|16560
1644510600000|2022-02-10 16:30:00|7896|7894|7892|7891|7908|7905|7892|7890|17863
1644510900000|2022-02-10 16:35:00|7893|7890|7895|7893|7910|7907|7893|7890|11488
1644511200000|2022-02-10 16:40:00|7897|7894|7895|7893|7900|7896|7889|7888|9665
1644511500000|2022-02-10 16:45:00|7894|7892|7907|7905|7907|7906|7893|7892|10516
1644511800000|2022-02-10 16:50:00|7906|7904|7914|7912|7915|7913|7904|7901|9074
1644512100000|2022-02-10 16:55:00|7915|7911|7900|7898|7916|7915|7900|7897|10117
1644512400000|2022-02-10 17:00:00|7899|7899|7894|7893|7900|7899|7893|7890|14594
1644512700000|2022-02-10 17:05:00|7895|7894|7899|7897|7903|7901|7891|7889|12634
1644513000000|2022-02-10 17:10:00|7898|7895|7895|7893|7904|7902|7895|7892|9304
1644513300000|2022-02-10 17:15:00|7894|7892|7889|7887|7897|7894|7886|7884|20083
1644513600000|2022-02-10 17:20:00|7888|7886|7877|7875|7891|7888|7874|7872|41513
1644513900000|2022-02-10 17:25:00|7878|7876|7870|7869|7878|7876|7863|7860|26893
1644514200000|2022-02-10 17:30:00|7869|7868|7874|7871|7879|7876|7863|7861|28314
1644514500000|2022-02-10 17:35:00|7873|7872|7867|7866|7874|7873|7865|7862|15047
1644514800000|2022-02-10 17:40:00|7866|7865|7876|7874|7877|7874|7863|7861|16171
1644515100000|2022-02-10 17:45:00|7875|7875|7845|7841|7876|7875|7836|7833|11151
1644515400000|2022-02-10 17:50:00|7851|7849|7843|7841|7852|7850|7834|7832|12047
1644515700000|2022-02-10 17:55:00|7842|7840|7836|7833|7845|7843|7828|7825|9907
1644516000000|2022-02-10 18:00:00|7835|7834|7830|7828|7839|7836|7829|7826|10911
1644516300000|2022-02-10 18:05:00|7831|7829|7849|7847|7861|7860|7830|7829|45868
1644516600000|2022-02-10 18:10:00|7848|7845|7862|7860|7863|7861|7845|7842|24928
1644516900000|2022-02-10 18:15:00|7861|7861|7855|7853|7862|7861|7842|7840|25187
1644517200000|2022-02-10 18:20:00|7856|7854|7856|7854|7862|7860|7853|7850|22374
1644517500000|2022-02-10 18:25:00|7855|7855|7838|7836|7859|7857|7837|7835|23198
1644517800000|2022-02-10 18:30:00|7837|7835|7844|7842|7845|7842|7835|7832|18518
1644518100000|2022-02-10 18:35:00|7843|7843|7853|7851|7854|7852|7839|7838|15985
1644518400000|2022-02-10 18:40:00|7854|7852|7850|7849|7859|7857|7849|7846|15030
1644518700000|2022-02-10 18:45:00|7851|7848|7842|7840|7852|7849|7839|7838|15007
1644519000000|2022-02-10 18:50:00|7841|7839|7834|7832|7842|7840|7831|7830|65717
1644519300000|2022-02-10 18:55:00|7833|7831|7845|7842|7845|7842|7832|7830|33172
1644519600000|2022-02-10 19:00:00|7843|7841|7841|7840|7852|7849|7835|7834|34108
1644519900000|2022-02-10 19:05:00|7842|7838|7832|7830|7843|7841|7830|7829|17046
1644520200000|2022-02-10 19:10:00|7831|7829|7822|7820|7833|7832|7821|7820|18784
1644520500000|2022-02-10 19:15:00|7823|7821|7817|7815|7826|7825|7814|7812|18056
1644520800000|2022-02-10 19:20:00|7818|7816|7825|7823|7828|7825|7818|7815|19489
1644521100000|2022-02-10 19:25:00|7824|7824|7827|7825|7842|7839|7824|7823|27468
1644521400000|2022-02-10 19:30:00|7828|7826|7819|7817|7833|7830|7817|7816|28799
1644521700000|2022-02-10 19:35:00|7820|7818|7823|7821|7830|7828|7814|7812|24894
1644522000000|2022-02-10 19:40:00|7824|7822|7826|7824|7830|7829|7820|7818|20026
1644522300000|2022-02-10 19:45:00|7827|7825|7822|7821|7841|7839|7821|7818|16239
1644522600000|2022-02-10 19:50:00|7823|7820|7807|7805|7826|7823|7804|7803|20265
1644522900000|2022-02-10 19:55:00|7808|7806|7812|7810|7820|7818|7807|7806|18571
1644523200000|2022-02-10 20:00:00|7811|7809|7819|7817|7823|7821|7809|7807|20009
1644523500000|2022-02-10 20:05:00|7820|7818|7824|7822|7828|7825|7819|7816|28623
1644523800000|2022-02-10 20:10:00|7823|7823|7817|7815|7826|7824|7812|7810|22790
1644524100000|2022-02-10 20:15:00|7818|7816|7803|7801|7823|7821|7802|7801|33652
1644524400000|2022-02-10 20:20:00|7804|7802|7817|7815|7818|7816|7801|7800|16284
1644524700000|2022-02-10 20:25:00|7819|7816|7836|7834|7849|7847|7819|7815|41670
1644525000000|2022-02-10 20:30:00|7835|7833|7835|7833|7845|7843|7829|7828|39776
1644525300000|2022-02-10 20:35:00|7836|7834|7832|7830|7849|7846|7827|7825|65954
1644525600000|2022-02-10 20:40:00|7831|7829|7832|7830|7841|7840|7830|7828|60371
1644525900000|2022-02-10 20:45:00|7831|7831|7820|7818|7833|7832|7812|7810|73500
1644526200000|2022-02-10 20:50:00|7819|7817|7831|7829|7837|7836|7817|7815|49792
1644526500000|2022-02-10 20:55:00|7841|7840|7825|7821|7843|7842|7824|7821|163809
1644589800000|2022-02-11 14:30:00|7905|7820|7845|7830|7930|7905|7831|7800|65845
1644590100000|2022-02-11 14:35:00|7848|7832|7882|7874|7890|7879|7832|7825|81498
1644590400000|2022-02-11 14:40:00|7881|7875|7904|7899|7904|7899|7864|7860|21284
1644590700000|2022-02-11 14:45:00|7906|7901|7913|7903|7930|7924|7901|7889|27616
1644591000000|2022-02-11 14:50:00|7912|7900|7912|7903|7915|7911|7888|7882|17244
1644591300000|2022-02-11 14:55:00|7915|7906|7925|7921|7945|7937|7915|7906|18692
1644591600000|2022-02-11 15:00:00|7923|7922|7921|7918|7934|7928|7909|7900|35910
1644591900000|2022-02-11 15:05:00|7920|7919|7940|7932|7940|7932|7915|7909|11686
1644592200000|2022-02-11 15:10:00|7938|7936|7925|7919|7940|7937|7915|7909|10613
1644592500000|2022-02-11 15:15:00|7926|7921|7940|7932|7950|7945|7925|7921|19336
1644592800000|2022-02-11 15:20:00|7943|7933|7950|7944|7958|7950|7930|7921|11087
1644593100000|2022-02-11 15:25:00|7948|7941|7942|7936|7951|7946|7935|7929|20557
1644593400000|2022-02-11 15:30:00|7943|7937|7928|7923|7954|7950|7926|7916|16442
1644593700000|2022-02-11 15:35:00|7929|7924|7921|7916|7936|7934|7920|7915|15163
1644594000000|2022-02-11 15:40:00|7920|7917|7913|7906|7932|7926|7913|7902|11911
1644594300000|2022-02-11 15:45:00|7912|7908|7935|7930|7937|7934|7912|7908|6619
1644594600000|2022-02-11 15:50:00|7936|7931|7915|7912|7937|7933|7915|7912|12583
1644594900000|2022-02-11 15:55:00|7917|7913|7914|7910|7925|7920|7907|7904|23943
1644595200000|2022-02-11 16:00:00|7912|7909|7913|7911|7924|7921|7910|7906|16101
1644595500000|2022-02-11 16:05:00|7912|7910|7891|7887|7916|7914|7891|7887|22946
1644595800000|2022-02-11 16:10:00|7890|7888|7908|7903|7908|7906|7881|7877|13902
1644596100000|2022-02-11 16:15:00|7907|7904|7892|7888|7916|7912|7887|7884|21435
1644596400000|2022-02-11 16:20:00|7894|7889|7908|7905|7914|7912|7894|7888|9072
1644596700000|2022-02-11 16:25:00|7906|7904|7902|7901|7914|7912|7897|7890|13294
1644597000000|2022-02-11 16:30:00|7905|7900|7909|7903|7913|7906|7895|7892|8641
1644597300000|2022-02-11 16:35:00|7910|7907|7928|7924|7937|7931|7903|7897|21363
1644597600000|2022-02-11 16:40:00|7930|7925|7931|7927|7937|7935|7923|7920|25248
1644597900000|2022-02-11 16:45:00|7930|7928|7942|7940|7947|7945|7930|7927|16303
1644598200000|2022-02-11 16:50:00|7943|7941|7932|7930|7944|7943|7930|7926|10011
1644598500000|2022-02-11 16:55:00|7934|7931|7925|7923|7934|7931|7918|7915|9357
1644598800000|2022-02-11 17:00:00|7924|7922|7919|7917|7929|7926|7913|7910|10132
1644599100000|2022-02-11 17:05:00|7920|7918|7919|7916|7925|7922|7915|7913|12530
1644599400000|2022-02-11 17:10:00|7918|7917|7929|7926|7934|7930|7918|7916|6808
1644599700000|2022-02-11 17:15:00|7928|7927|7914|7912|7933|7931|7911|7908|11025
1644600000000|2022-02-11 17:20:00|7913|7913|7916|7914|7920|7917|7907|7903|10971
1644600300000|2022-02-11 17:25:00|7915|7912|7922|7919|7923|7919|7912|7910|5806
1644600600000|2022-02-11 17:30:00|7921|7920|7920|7918|7933|7931|7918|7915|7622
1644600900000|2022-02-11 17:35:00|7919|7919|7912|7910|7929|7926|7911|7908|8791
1644601200000|2022-02-11 17:40:00|7911|7909|7915|7913|7919|7916|7909|7905|9246
1644601500000|2022-02-11 17:45:00|7914|7914|7917|7916|7923|7921|7912|7910|9522
1644601800000|2022-02-11 17:50:00|7918|7915|7916|7913|7918|7915|7907|7903|7187
1644602100000|2022-02-11 17:55:00|7918|7914|7925|7923|7927|7923|7913|7911|6848
1644602400000|2022-02-11 18:00:00|7927|7924|7938|7936|7940|7939|7927|7924|12920
1644602700000|2022-02-11 18:05:00|7939|7937|7939|7937|7941|7939|7933|7931|7605
1644603000000|2022-02-11 18:10:00|7940|7935|7919|7917|7940|7935|7917|7916|17937
1644603300000|2022-02-11 18:15:00|7920|7918|7920|7918|7925|7922|7914|7911|12626
1644603600000|2022-02-11 18:20:00|7921|7919|7924|7922|7925|7924|7920|7918|7614
1644603900000|2022-02-11 18:25:00|7925|7923|7914|7912|7925|7923|7913|7910|13966
1644604200000|2022-02-11 18:30:00|7913|7911|7908|7907|7920|7917|7907|7906|15971
1644604500000|2022-02-11 18:35:00|7907|7906|7878|7876|7909|7906|7878|7876|29868
1644604800000|2022-02-11 18:40:00|7877|7875|7852|7850|7881|7879|7852|7849|35544
1644605100000|2022-02-11 18:45:00|7851|7849|7847|7844|7853|7850|7832|7830|20969
1644605400000|2022-02-11 18:50:00|7848|7845|7863|7860|7865|7862|7830|7827|20095
1644605700000|2022-02-11 18:55:00|7864|7861|7849|7846|7864|7862|7848|7846|11623
1644606000000|2022-02-11 19:00:00|7848|7845|7863|7859|7864|7860|7837|7834|14525
1644606300000|2022-02-11 19:05:00|7862|7858|7868|7865|7875|7872|7849|7847|13831
1644606600000|2022-02-11 19:10:00|7869|7866|7874|7870|7874|7871|7856|7851|13312
1644606900000|2022-02-11 19:15:00|7873|7871|7877|7875|7885|7884|7871|7869|12450
1644607200000|2022-02-11 19:20:00|7876|7874|7869|7866|7890|7886|7869|7866|7852
1644607500000|2022-02-11 19:25:00|7868|7865|7860|7858|7870|7868|7853|7851|10265
1644607800000|2022-02-11 19:30:00|7863|7859|7891|7888|7899|7897|7859|7855|14482
1644608100000|2022-02-11 19:35:00|7890|7886|7887|7885|7892|7889|7880|7878|8821
1644608400000|2022-02-11 19:40:00|7889|7886|7873|7870|7893|7888|7870|7866|8482
1644608700000|2022-02-11 19:45:00|7872|7871|7872|7869|7881|7878|7869|7867|15156
1644609000000|2022-02-11 19:50:00|7873|7868|7876|7873|7877|7874|7861|7858|14684
1644609300000|2022-02-11 19:55:00|7877|7874|7889|7887|7892|7889|7876|7874|14893
1644609600000|2022-02-11 20:00:00|7888|7885|7900|7898|7902|7900|7884|7881|9990
1644609900000|2022-02-11 20:05:00|7899|7897|7875|7873|7900|7898|7868|7865|29325
1644610200000|2022-02-11 20:10:00|7878|7874|7890|7889|7892|7890|7866|7864|20562
1644610500000|2022-02-11 20:15:00|7889|7888|7895|7892|7904|7902|7885|7882|31153
1644610800000|2022-02-11 20:20:00|7894|7893|7898|7896|7909|7907|7892|7889|36557
1644611100000|2022-02-11 20:25:00|7900|7897|7910|7908|7913|7909|7894|7891|17050
1644611400000|2022-02-11 20:30:00|7909|7906|7916|7913|7919|7916|7893|7889|32115
1644611700000|2022-02-11 20:35:00|7915|7912|7913|7909|7923|7921|7905|7903|40311
1644612000000|2022-02-11 20:40:00|7912|7910|7905|7903|7912|7910|7883|7879|30284
1644612300000|2022-02-11 20:45:00|7904|7902|7935|7933|7936|7933|7904|7901|39546
1644612600000|2022-02-11 20:50:00|7934|7932|7915|7911|7934|7932|7915|7911|9698
1644612900000|2022-02-11 20:55:00|7914|7912|7908|7906|7934|7932|7905|7904|276876
1644849000000|2022-02-14 14:30:00|7946|7870|7916|7908|7950|7943|7912|7870|40771
1644849300000|2022-02-14 14:35:00|7917|7906|7920|7915|7922|7916|7905|7899|32257
1644849600000|2022-02-14 14:40:00|7921|7916|7908|7903|7931|7926|7904|7900|33261
1644849900000|2022-02-14 14:45:00|7909|7904|7910|7906|7919|7917|7895|7893|36804
1644850200000|2022-02-14 14:50:00|7911|7907|7910|7908|7919|7915|7896|7894|29602
1644850500000|2022-02-14 14:55:00|7911|7909|7928|7926|7929|7927|7910|7906|23978
1644850800000|2022-02-14 15:00:00|7929|7925|7920|7919|7935|7933|7916|7914|30187
1644851100000|2022-02-14 15:05:00|7921|7917|7916|7915|7923|7920|7911|7909|19521
1644851400000|2022-02-14 15:10:00|7915|7914|7909|7905|7930|7928|7905|7904|20327
1644851700000|2022-02-14 15:15:00|7908|7906|7902|7900|7910|7907|7894|7891|38151
1644852000000|2022-02-14 15:20:00|7903|7901|7927|7924|7929|7927|7903|7901|20215
1644852300000|2022-02-14 15:25:00|7926|7923|7913|7911|7927|7925|7910|7907|22460
1644852600000|2022-02-14 15:30:00|7912|7910|7912|7910|7918|7917|7895|7892|26124
1644852900000|2022-02-14 15:35:00|7911|7909|7897|7895|7913|7911|7890|7887|31814
1644853200000|2022-02-14 15:40:00|7898|7896|7885|7883|7899|7898|7879|7876|18804
1644853500000|2022-02-14 15:45:00|7884|7882|7868|7866|7886|7883|7867|7865|28700
1644853800000|2022-02-14 15:50:00|7869|7867|7848|7846|7872|7869|7848|7846|25203
1644854100000|2022-02-14 15:55:00|7849|7847|7830|7827|7853|7850|7828|7825|13217
1644854400000|2022-02-14 16:00:00|7829|7828|7819|7818|7833|7831|7814|7811|14564
1644854700000|2022-02-14 16:05:00|7818|7817|7801|7798|7821|7820|7794|7792|17945
1644855000000|2022-02-14 16:10:00|7800|7797|7798|7796|7811|7808|7795|7793|19549
1644855300000|2022-02-14 16:15:00|7799|7797|7805|7802|7815|7812|7798|7795|26972
1644855600000|2022-02-14 16:20:00|7804|7800|7799|7798|7805|7802|7785|7782|19303
1644855900000|2022-02-14 16:25:00|7798|7797|7811|7809|7814|7812|7789|7786|13125
1644856200000|2022-02-14 16:30:00|7810|7808|7814|7812|7819|7816|7806|7804|17121
1644856500000|2022-02-14 16:35:00|7815|7813|7816|7813|7821|7818|7805|7802|9032
1644856800000|2022-02-14 16:40:00|7815|7811|7820|7819|7823|7822|7813|7811|10099
1644857100000|2022-02-14 16:45:00|7821|7818|7835|7833|7837|7835|7821|7818|12514
1644857400000|2022-02-14 16:50:00|7834|7832|7822|7820|7840|7836|7821|7819|10977
1644857700000|2022-02-14 16:55:00|7823|7821|7837|7834|7841|7837|7820|7819|12559
1644858000000|2022-02-14 17:00:00|7836|7833|7829|7828|7840|7838|7829|7827|18816
1644858300000|2022-02-14 17:05:00|7830|7829|7817|7815|7830|7829|7814|7812|15676
1644858600000|2022-02-14 17:10:00|7819|7816|7807|7805|7821|7820|7807|7805|11725
1644858900000|2022-02-14 17:15:00|7808|7806|7824|7821|7825|7824|7807|7805|11626
1644859200000|2022-02-14 17:20:00|7823|7822|7830|7828|7831|7828|7822|7820|14934
1644859500000|2022-02-14 17:25:00|7829|7827|7834|7831|7837|7834|7828|7826|9627
1644859800000|2022-02-14 17:30:00|7833|7832|7831|7829|7841|7839|7829|7826|16577
1644860100000|2022-02-14 17:35:00|7830|7827|7838|7835|7843|7840|7825|7822|13139
1644860400000|2022-02-14 17:40:00|7837|7836|7842|7839|7850|7848|7837|7836|9506
1644860700000|2022-02-14 17:45:00|7841|7840|7847|7844|7848|7846|7835|7832|10568
1644861000000|2022-02-14 17:50:00|7846|7845|7847|7845|7848|7847|7843|7841|7642
1644861300000|2022-02-14 17:55:00|7846|7846|7856|7853|7857|7855|7846|7845|12227
1644861600000|2022-02-14 18:00:00|7859|7854|7863|7861|7865|7862|7857|7853|23485
1644861900000|2022-02-14 18:05:00|7864|7862|7862|7860|7874|7870|7860|7858|9450
1644862200000|2022-02-14 18:10:00|7864|7861|7863|7860|7866|7863|7860|7859|11269
1644862500000|2022-02-14 18:15:00|7862|7861|7866|7864|7870|7868|7859|7858|11202
1644862800000|2022-02-14 18:20:00|7867|7865|7860|7858|7867|7866|7859|7857|10853
1644863100000|2022-02-14 18:25:00|7859|7857|7859|7857|7865|7864|7855|7854|13098
1644863400000|2022-02-14 18:30:00|7860|7858|7852|7850|7860|7858|7841|7839|13666
1644863700000|2022-02-14 18:35:00|7854|7849|7856|7855|7859|7856|7851|7849|14364
1644864000000|2022-02-14 18:40:00|7857|7856|7851|7850|7859|7858|7850|7848|15277
1644864300000|2022-02-14 18:45:00|7852|7849|7839|7837|7854|7853|7835|7833|15226
1644864600000|2022-02-14 18:50:00|7838|7836|7825|7822|7839|7836|7821|7817|15781
1644864900000|2022-02-14 18:55:00|7824|7823|7819|7817|7832|7830|7817|7815|12593
1644865200000|2022-02-14 19:00:00|7818|7815|7828|7825|7830|7829|7814|7811|20809
1644865500000|2022-02-14 19:05:00|7827|7826|7815|7813|7828|7827|7813|7812|11677
1644865800000|2022-02-14 19:10:00|7814|7812|7820|7818|7826|7824|7808|7805|16835
1644866100000|2022-02-14 19:15:00|7819|7817|7811|7809|7820|7818|7811|7809|12449
1644866400000|2022-02-14 19:20:00|7812|7810|7810|7808|7819|7818|7809|7807|12268
1644866700000|2022-02-14 19:25:00|7811|7809|7815|7812|7819|7816|7810|7808|18531
1644867000000|2022-02-14 19:30:00|7821|7819|7838|7835|7841|7837|7821|7819|15576
1644867300000|2022-02-14 19:35:00|7839|7836|7844|7842|7852|7850|7838|7835|36596
1644867600000|2022-02-14 19:40:00|7845|7841|7849|7847|7859|7856|7842|7841|15667
1644867900000|2022-02-14 19:45:00|7848|7846|7848|7846|7852|7850|7845|7842|29784
1644868200000|2022-02-14 19:50:00|7849|7847|7854|7851|7862|7861|7848|7846|27234
1644868500000|2022-02-14 19:55:00|7853|7852|7854|7852|7861|7859|7847|7845|19817
1644868800000|2022-02-14 20:00:00|7853|7853|7863|7860|7864|7862|7853|7851|29173
1644869100000|2022-02-14 20:05:00|7862|7859|7869|7867|7871|7869|7853|7851|26851
1644869400000|2022-02-14 20:10:00|7868|7866|7873|7871|7873|7872|7858|7856|24243
1644869700000|2022-02-14 20:15:00|7872|7870|7878|7876|7884|7882|7870|7868|31244
1644870000000|2022-02-14 20:20:00|7877|7875|7883|7880|7890|7888|7871|7869|27469
1644870300000|2022-02-14 20:25:00|7882|7879|7873|7871|7883|7882|7868|7867|22933
1644870600000|2022-02-14 20:30:00|7872|7869|7878|7877|7881|7880|7868|7867|30035
1644870900000|2022-02-14 20:35:00|7877|7876|7876|7874|7882|7880|7871|7870|30328
1644871200000|2022-02-14 20:40:00|7877|7875|7892|7890|7894|7892|7876|7874|38341
1644871500000|2022-02-14 20:45:00|7891|7889|7903|7902|7909|7906|7883|7881|34320
1644871800000|2022-02-14 20:50:00|7904|7903|7893|7891|7907|7904|7888|7887|78304
1644872100000|2022-02-14 20:55:00|7896|7895|7875|7874|7896|7895|7873|7872|191463
1644935400000|2022-02-15 14:30:00|7930|7879|7949|7944|7950|7944|7918|7878|31114
1644935700000|2022-02-15 14:35:00|7947|7941|7950|7947|7961|7956|7943|7939|19130
1644936000000|2022-02-15 14:40:00|7949|7946|7932|7929|7954|7951|7928|7923|9385
1644936300000|2022-02-15 14:45:00|7933|7930|7918|7915|7944|7940|7918|7913|13048
1644936600000|2022-02-15 14:50:00|7917|7913|7921|7918|7925|7921|7911|7909|20182
1644936900000|2022-02-15 14:55:00|7922|7919|7895|7890|7922|7920|7887|7885|16200
1644937200000|2022-02-15 15:00:00|7897|7891|7905|7902|7911|7907|7893|7890|23710
1644937500000|2022-02-15 15:05:00|7906|7901|7910|7906|7911|7909|7897|7896|9423
1644937800000|2022-02-15 15:10:00|7909|7907|7924|7922|7927|7923|7909|7906|21292
1644938100000|2022-02-15 15:15:00|7925|7923|7935|7932|7938|7935|7924|7922|28400
1644938400000|2022-02-15 15:20:00|7934|7931|7935|7933|7943|7940|7934|7931|9809
1644938700000|2022-02-15 15:25:00|7934|7932|7945|7942|7945|7943|7928|7926|9676
1644939000000|2022-02-15 15:30:00|7944|7940|7936|7933|7946|7944|7933|7931|9202
1644939300000|2022-02-15 15:35:00|7937|7934|7941|7939|7946|7944|7935|7933|7669
1644939600000|2022-02-15 15:40:00|7942|7940|7944|7943|7949|7947|7939|7938|4805
1644939900000|2022-02-15 15:45:00|7943|7942|7943|7940|7954|7951|7941|7939|10726
1644940200000|2022-02-15 15:50:00|7942|7939|7942|7940|7945|7942|7933|7931|45900
1644940500000|2022-02-15 15:55:00|7943|7941|7948|7946|7953|7950|7937|7936|16745
1644940800000|2022-02-15 16:00:00|7947|7947|7941|7939|7952|7950|7939|7937|10210
1644941100000|2022-02-15 16:05:00|7940|7940|7932|7930|7946|7944|7931|7928|8353
1644941400000|2022-02-15 16:10:00|7931|7928|7922|7920|7933|7930|7921|7917|44218
1644941700000|2022-02-15 16:15:00|7921|7921|7905|7904|7923|7921|7905|7902|18540
1644942000000|2022-02-15 16:20:00|7904|7901|7902|7900|7905|7902|7898|7895|34361
1644942300000|2022-02-15 16:25:00|7901|7899|7897|7895|7901|7900|7889|7886|17878
1644942600000|2022-02-15 16:30:00|7896|7896|7900|7898|7900|7899|7889|7886|14715
1644942900000|2022-02-15 16:35:00|7899|7897|7906|7903|7907|7905|7896|7895|15159
1644943200000|2022-02-15 16:40:00|7905|7904|7910|7908|7917|7913|7905|7903|25336
1644943500000|2022-02-15 16:45:00|7911|7909|7900|7899|7913|7912|7896|7895|8719
1644943800000|2022-02-15 16:50:00|7901|7900|7885|7883|7905|7902|7878|7874|16975
1644944100000|2022-02-15 16:55:00|7886|7884|7900|7899|7901|7899|7886|7884|4537
1644944400000|2022-02-15 17:00:00|7901|7900|7897|7895|7904|7901|7895|7891|4880
1644944700000|2022-02-15 17:05:00|7899|7896|7892|7890|7899|7898|7891|7889|5728
1644945000000|2022-02-15 17:10:00|7893|7891|7884|7882|7893|7892|7883|7882|18131
1644945300000|2022-02-15 17:15:00|7885|7883|7890|7889|7899|7897|7883|7882|6782
1644945600000|2022-02-15 17:20:00|7892|7890|7892|7890|7893|7892|7886|7883|8706
1644945900000|2022-02-15 17:25:00|7891|7889|7898|7897|7900|7898|7889|7888|6114
1644946200000|2022-02-15 17:30:00|7899|7896|7899|7897|7904|7901|7896|7894|7767
1644946500000|2022-02-15 17:35:00|7898|7898|7903|7901|7907|7904|7893|7890|5361
1644946800000|2022-02-15 17:40:00|7904|7902|7901|7900|7908|7906|7900|7899|6350
1644947100000|2022-02-15 17:45:00|7902|7901|7892|7890|7902|7901|7892|7890|8401
1644947400000|2022-02-15 17:50:00|7891|7889|7891|7889|7893|7891|7887|7885|20532
1644947700000|2022-02-15 17:55:00|7890|7887|7883|7881|7891|7888|7881|7879|7630
1644948000000|2022-02-15 18:00:00|7882|7882|7886|7885|7888|7886|7882|7880|8581
1644948300000|2022-02-15 18:05:00|7885|7883|7883|7881|7886|7885|7879|7878|11189
1644948600000|2022-02-15 18:10:00|7882|7882|7879|7877|7884|7883|7876|7874|20880
1644948900000|2022-02-15 18:15:00|7881|7878|7878|7875|7883|7881|7872|7871|13991
1644949200000|2022-02-15 18:20:00|7879|7876|7880|7878|7885|7883|7878|7875|15171
1644949500000|2022-02-15 18:25:00|7881|7879|7888|7886|7890|7888|7881|7879|12119
1644949800000|2022-02-15 18:30:00|7889|7887|7890|7888|7895|7893|7885|7884|8236
1644950100000|2022-02-15 18:35:00|7892|7889|7888|7886|7893|7890|7887|7885|6273
1644950400000|2022-02-15 18:40:00|7887|7885|7893|7891|7894|7892|7885|7882|5572
1644950700000|2022-02-15 18:45:00|7892|7890|7895|7894|7897|7896|7890|7887|12533
1644951000000|2022-02-15 18:50:00|7896|7892|7885|7884|7897|7896|7883|7881|9701
1644951300000|2022-02-15 18:55:00|7884|7883|7877|7875|7885|7884|7877|7874|9724
1644951600000|2022-02-15 19:00:00|7876|7874|7869|7867|7876|7874|7864|7860|10869
1644951900000|2022-02-15 19:05:00|7871|7868|7850|7848|7871|7869|7849|7847|8444
1644952200000|2022-02-15 19:10:00|7849|7849|7846|7844|7849|7849|7841|7839|21108
1644952500000|2022-02-15 19:15:00|7845|7845|7841|7840|7846|7845|7838|7836|14913
1644952800000|2022-02-15 19:20:00|7842|7841|7839|7837|7843|7842|7837|7834|21929
1644953100000|2022-02-15 19:25:00|7840|7838|7839|7837|7844|7843|7835|7834|21548
1644953400000|2022-02-15 19:30:00|7838|7838|7841|7839|7849|7846|7835|7833|17472
1644953700000|2022-02-15 19:35:00|7840|7838|7831|7829|7841|7840|7830|7828|14932
1644954000000|2022-02-15 19:40:00|7830|7830|7822|7820|7832|7831|7819|7817|17146
1644954300000|2022-02-15 19:45:00|7823|7821|7807|7805|7823|7822|7805|7802|19065
1644954600000|2022-02-15 19:50:00|7806|7804|7795|7793|7809|7807|7794|7792|35359
1644954900000|2022-02-15 19:55:00|7794|7794|7808|7806|7809|7807|7792|7790|35091
1644955200000|2022-02-15 20:00:00|7807|7805|7808|7805|7811|7809|7804|7802|27309
1644955500000|2022-02-15 20:05:00|7807|7806|7799|7797|7808|7806|7796|7795|13917
1644955800000|2022-02-15 20:10:00|7800|7798|7791|7790|7802|7799|7791|7790|22618
1644956100000|2022-02-15 20:15:00|7790|7789|7800|7799|7801|7800|7786|7785|18000
1644956400000|2022-02-15 20:20:00|7801|7800|7801|7799|7806|7804|7797|7796|10908
1644956700000|2022-02-15 20:25:00|7802|7800|7809|7808|7812|7810|7800|7799|16720
1644957000000|2022-02-15 20:30:00|7808|7807|7801|7799|7809|7807|7797|7796|18504
1644957300000|2022-02-15 20:35:00|7800|7798|7789|7787|7804|7802|7788|7787|23710
1644957600000|2022-02-15 20:40:00|7790|7788|7792|7790|7797|7795|7782|7780|21502
1644957900000|2022-02-15 20:45:00|7793|7791|7804|7803|7804|7803|7783|7781|40107
1644958200000|2022-02-15 20:50:00|7805|7802|7815|7812|7823|7821|7805|7802|42713
1644958500000|2022-02-15 20:55:00|7816|7814|7817|7816|7822|7820|7806|7805|113410
1645021800000|2022-02-16 14:30:00|7854|7800|7810|7803|7854|7838|7801|7788|22848
1645022100000|2022-02-16 14:35:00|7809|7802|7825|7821|7826|7821|7801|7798|18904
1645022400000|2022-02-16 14:40:00|7826|7822|7812|7808|7833|7827|7804|7798|18333
1645022700000|2022-02-16 14:45:00|7811|7809|7829|7827|7835|7831|7804|7800|16686
1645023000000|2022-02-16 14:50:00|7831|7828|7839|7835|7856|7854|7829|7826|20508
1645023300000|2022-02-16 14:55:00|7838|7836|7832|7829|7847|7844|7826|7822|13899
1645023600000|2022-02-16 15:00:00|7834|7830|7829|7826|7848|7842|7815|7812|22391
1645023900000|2022-02-16 15:05:00|7828|7827|7814|7811|7833|7830|7802|7801|10285
1645024200000|2022-02-16 15:10:00|7813|7810|7826|7825|7833|7830|7812|7808|14772
1645024500000|2022-02-16 15:15:00|7825|7823|7813|7811|7828|7826|7812|7810|9487
1645024800000|2022-02-16 15:20:00|7814|7812|7816|7814|7823|7820|7811|7808|7336
1645025100000|2022-02-16 15:25:00|7815|7815|7803|7800|7818|7816|7801|7799|9214
1645025400000|2022-02-16 15:30:00|7804|7801|7795|7793|7808|7805|7792|7789|13218
1645025700000|2022-02-16 15:35:00|7796|7794|7807|7805|7810|7807|7796|7793|11848
1645026000000|2022-02-16 15:40:00|7806|7804|7793|7791|7807|7805|7792|7789|12757
1645026300000|2022-02-16 15:45:00|7792|7790|7789|7787|7798|7796|7788|7786|7837
1645026600000|2022-02-16 15:50:00|7788|7786|7784|7782|7792|7790|7778|7775|15483
1645026900000|2022-02-16 15:55:00|7785|7783|7775|7772|7786|7784|7774|7771|11719
1645027200000|2022-02-16 16:00:00|7776|7773|7788|7785|7791|7789|7774|7772|18968
1645027500000|2022-02-16 16:05:00|7787|7786|7782|7779|7793|7791|7776|7773|13252
1645027800000|2022-02-16 16:10:00|7781|7778|7785|7783|7787|7785|7776|7774|12543
1645028100000|2022-02-16 16:15:00|7784|7782|7782|7780|7792|7791|7777|7775|20888
1645028400000|2022-02-16 16:20:00|7781|7781|7794|7793|7794|7793|7779|7777|8472
1645028700000|2022-02-16 16:25:00|7793|7792|7806|7805|7807|7805|7792|7790|6748
1645029000000|2022-02-16 16:30:00|7805|7804|7797|7796|7810|7808|7796|7794|6772
1645029300000|2022-02-16 16:35:00|7798|7797|7796|7794|7806|7803|7794|7793|12569
1645029600000|2022-02-16 16:40:00|7795|7793|7792|7790|7799|7796|7790|7789|10249
1645029900000|2022-02-16 16:45:00|7793|7791|7806|7804|7807|7805|7793|7791|20537
1645030200000|2022-02-16 16:50:00|7805|7803|7815|7814|7820|7818|7803|7802|8068
1645030500000|2022-02-16 16:55:00|7814|7812|7817|7815|7819|7817|7808|7805|9888
1645030800000|2022-02-16 17:00:00|7816|7814|7818|7816|7823|7821|7813|7811|7974
1645031100000|2022-02-16 17:05:00|7820|7817|7807|7805|7824|7821|7805|7803|20477
1645031400000|2022-02-16 17:10:00|7806|7804|7816|7814|7819|7816|7805|7803|4718
1645031700000|2022-02-16 17:15:00|7817|7815|7822|7820|7824|7822|7814|7812|5627
1645032000000|2022-02-16 17:20:00|7821|7819|7827|7825|7830|7827|7819|7818|5192
1645032300000|2022-02-16 17:25:00|7826|7824|7829|7827|7835|7832|7825|7822|5998
1645032600000|2022-02-16 17:30:00|7828|7826|7818|7817|7831|7828|7818|7816|7730
1645032900000|2022-02-16 17:35:00|7819|7816|7833|7831|7834|7832|7818|7816|4882
1645033200000|2022-02-16 17:40:00|7832|7832|7831|7829|7841|7837|7830|7828|9672
1645033500000|2022-02-16 17:45:00|7832|7830|7826|7823|7833|7831|7824|7822|7699
1645033800000|2022-02-16 17:50:00|7825|7824|7827|7825|7829|7827|7824|7823|7187
1645034100000|2022-02-16 17:55:00|7828|7826|7837|7835|7840|7838|7827|7824|5838
1645034400000|2022-02-16 18:00:00|7836|7836|7839|7837|7842|7840|7835|7834|5098
1645034700000|2022-02-16 18:05:00|7838|7836|7840|7839|7846|7843|7837|7835|4966
1645035000000|2022-02-16 18:10:00|7839|7838|7841|7839|7845|7843|7838|7836|5918
1645035300000|2022-02-16 18:15:00|7840|7840|7834|7832|7841|7840|7833|7831|10929
1645035600000|2022-02-16 18:20:00|7833|7831|7832|7830|7834|7832|7827|7825|6312
1645035900000|2022-02-16 18:25:00|7833|7831|7836|7834|7838|7836|7832|7831|8083
1645036200000|2022-02-16 18:30:00|7835|7835|7828|7827|7843|7840|7828|7826|8782
1645036500000|2022-02-16 18:35:00|7827|7826|7823|7821|7828|7827|7822|7820|6396
1645036800000|2022-02-16 18:40:00|7822|7820|7817|7814|7823|7821|7815|7813|4540
1645037100000|2022-02-16 18:45:00|7816|7815|7810|7808|7821|7819|7810|7807|8138
1645037400000|2022-02-16 18:50:00|7811|7809|7814|7812|7817|7815|7808|7805|5983
1645037700000|2022-02-16 18:55:00|7813|7813|7819|7814|7819|7814|7810|7807|9287
1645038000000|2022-02-16 19:00:00|7818|7813|7830|7827|7844|7838|7807|7803|13892
1645038300000|2022-02-16 19:05:00|7832|7828|7827|7824|7840|7836|7820|7817|13057
1645038600000|2022-02-16 19:10:00|7828|7825|7831|7828|7834|7832|7818|7815|7882
1645038900000|2022-02-16 19:15:00|7832|7829|7839|7838|7846|7845|7832|7829|8360
1645039200000|2022-02-16 19:20:00|7838|7837|7854|7852|7856|7853|7835|7832|7438
1645039500000|2022-02-16 19:25:00|7853|7851|7855|7852|7859|7857|7851|7848|6003
1645039800000|2022-02-16 19:30:00|7854|7853|7850|7847|7867|7866|7848|7846|14670
1645040100000|2022-02-16 19:35:00|7852|7848|7850|7848|7854|7852|7841|7839|11202
1645040400000|2022-02-16 19:40:00|7851|7849|7850|7848|7853|7851|7842|7839|11917
1645040700000|2022-02-16 19:45:00|7849|7847|7848|7846|7854|7851|7845|7843|6178
1645041000000|2022-02-16 19:50:00|7849|7847|7852|7851|7856|7854|7845|7842|6920
1645041300000|2022-02-16 19:55:00|7853|7852|7865|7864|7866|7864|7853|7850|6462
1645041600000|2022-02-16 20:00:00|7866|7863|7872|7869|7873|7870|7858|7855|7633
1645041900000|2022-02-16 20:05:00|7871|7868|7869|7868|7873|7871|7864|7862|5605
1645042200000|2022-02-16 20:10:00|7868|7867|7865|7863|7872|7870|7859|7857|10500
1645042500000|2022-02-16 20:15:00|7866|7864|7868|7866|7869|7868|7857|7854|14369
1645042800000|2022-02-16 20:20:00|7869|7867|7866|7864|7874|7872|7863|7861|8059
1645043100000|2022-02-16 20:25:00|7868|7865|7871|7869|7872|7870|7864|7861|15449
1645043400000|2022-02-16 20:30:00|7870|7868|7872|7870|7872|7870|7859|7857|57515
1645043700000|2022-02-16 20:35:00|7871|7871|7878|7877|7884|7881|7870|7869|22900
1645044000000|2022-02-16 20:40:00|7877|7876|7882|7881|7885|7884|7873|7871|39425
1645044300000|2022-02-16 20:45:00|7881|7880|7892|7891|7896|7893|7879|7878|89098
1645044600000|2022-02-16 20:50:00|7893|7892|7879|7878|7896|7894|7879|7878|68960
1645044900000|2022-02-16 20:55:00|7870|7869|7868|7867|7873|7872|7863|7862|235479
1645108200000|2022-02-17 14:30:00|7915|7844|7864|7857|7915|7869|7847|7839|31427
1645108500000|2022-02-17 14:35:00|7867|7858|7845|7840|7870|7865|7845|7839|15085
1645108800000|2022-02-17 14:40:00|7846|7841|7826|7819|7849|7844|7813|7809|15350
1645109100000|2022-02-17 14:45:00|7825|7820|7832|7828|7849|7846|7819|7817|15306
1645109400000|2022-02-17 14:50:00|7831|7826|7800|7796|7837|7832|7799|7796|7884
1645109700000|2022-02-17 14:55:00|7799|7794|7785|7783|7804|7802|7785|7782|12460
1645110000000|2022-02-17 15:00:00|7784|7782|7793|7791|7799|7796|7784|7782|21920
1645110300000|2022-02-17 15:05:00|7794|7792|7819|7816|7821|7817|7791|7788|15118
1645110600000|2022-02-17 15:10:00|7818|7817|7833|7830|7836|7834|7816|7814|20249
1645110900000|2022-02-17 15:15:00|7832|7831|7846|7843|7846|7844|7830|7827|23832
1645111200000|2022-02-17 15:20:00|7845|7844|7838|7835|7852|7849|7826|7822|21783
1645111500000|2022-02-17 15:25:00|7837|7833|7842|7838|7845|7842|7827|7824|13726
1645111800000|2022-02-17 15:30:00|7841|7836|7841|7838|7847|7844|7826|7823|21605
1645112100000|2022-02-17 15:35:00|7840|7837|7843|7841|7850|7846|7833|7831|9910
1645112400000|2022-02-17 15:40:00|7845|7842|7840|7837|7857|7855|7838|7835|10314
1645112700000|2022-02-17 15:45:00|7839|7836|7848|7847|7850|7847|7834|7831|5734
1645113000000|2022-02-17 15:50:00|7850|7846|7851|7848|7855|7852|7840|7836|11434
1645113300000|2022-02-17 15:55:00|7850|7849|7853|7850|7857|7856|7843|7841|6686
1645113600000|2022-02-17 16:00:00|7852|7848|7863|7861|7864|7861|7852|7848|8575
1645113900000|2022-02-17 16:05:00|7864|7862|7859|7857|7867|7865|7855|7852|13534
1645114200000|2022-02-17 16:10:00|7861|7858|7849|7847|7861|7859|7849|7846|28182
1645114500000|2022-02-17 16:15:00|7850|7848|7848|7845|7854|7852|7843|7841|11352
1645114800000|2022-02-17 16:20:00|7847|7844|7829|7828|7848|7847|7829|7828|15614
1645115100000|2022-02-17 16:25:00|7830|7829|7835|7834|7838|7837|7828|7825|15124
1645115400000|2022-02-17 16:30:00|7834|7832|7830|7828|7835|7833|7826|7824|15482
1645115700000|2022-02-17 16:35:00|7832|7829|7842|7840|7846|7843|7832|7829|6235
1645116000000|2022-02-17 16:40:00|7843|7841|7856|7854|7858|7856|7842|7840|7347
1645116300000|2022-02-17 16:45:00|7855|7853|7871|7870|7873|7872|7855|7852|11047
1645116600000|2022-02-17 16:50:00|7872|7871|7884|7882|7889|7886|7872|7870|8915
1645116900000|2022-02-17 16:55:00|7883|7881|7876|7874|7886|7885|7874|7873|51514
1645117200000|2022-02-17 17:00:00|7875|7873|7890|7888|7892|7889|7870|7868|17651
1645117500000|2022-02-17 17:05:00|7889|7887|7888|7886|7895|7894|7888|7884|11237
1645117800000|2022-02-17 17:10:00|7889|7887|7886|7884|7891|7889|7884|7882|6675
1645118100000|2022-02-17 17:15:00|7887|7885|7897|7895|7901|7898|7887|7884|14644
1645118400000|2022-02-17 17:20:00|7898|7896|7894|7892|7903|7899|7893|7891|6924
1645118700000|2022-02-17 17:25:00|7893|7893|7897|7894|7900|7898|7889|7888|8317
1645119000000|2022-02-17 17:30:00|7896|7895|7898|7897|7900|7899|7891|7889|10869
1645119300000|2022-02-17 17:35:00|7899|7898|7893|7892|7900|7899|7892|7890|11010
1645119600000|2022-02-17 17:40:00|7892|7891|7892|7889|7896|7893|7886|7884|36953
1645119900000|2022-02-17 17:45:00|7891|7890|7879|7878|7894|7893|7878|7877|38780
1645120200000|2022-02-17 17:50:00|7878|7877|7895|7893|7896|7894|7878|7877|13610
1645120500000|2022-02-17 17:55:00|7897|7894|7899|7896|7903|7901|7888|7886|15278
1645120800000|2022-02-17 18:00:00|7898|7894|7900|7899|7904|7901|7895|7893|6396
1645121100000|2022-02-17 18:05:00|7901|7900|7901|7900|7905|7904|7899|7896|7559
1645121400000|2022-02-17 18:10:00|7902|7899|7915|7913|7917|7914|7901|7899|9997
1645121700000|2022-02-17 18:15:00|7914|7912|7916|7914|7922|7919|7913|7910|3455
1645122000000|2022-02-17 18:20:00|7915|7913|7924|7922|7924|7923|7913|7911|9714
1645122300000|2022-02-17 18:25:00|7923|7921|7921|7919|7925|7924|7920|7917|5665
1645122600000|2022-02-17 18:30:00|7920|7918|7923|7921|7930|7928|7918|7916|13357
1645122900000|2022-02-17 18:35:00|7924|7922|7920|7918|7930|7928|7920|7918|15113
1645123200000|2022-02-17 18:40:00|7919|7917|7921|7918|7927|7924|7912|7910|11902
1645123500000|2022-02-17 18:45:00|7920|7919|7935|7932|7935|7932|7920|7918|9458
1645123800000|2022-02-17 18:50:00|7934|7933|7931|7929|7936|7935|7926|7924|10465
1645124100000|2022-02-17 18:55:00|7933|7930|7932|7930|7940|7937|7929|7927|11405
1645124400000|2022-02-17 19:00:00|7931|7931|7931|7929|7932|7931|7929|7927|10548
1645124700000|2022-02-17 19:05:00|7932|7930|7927|7925|7939|7937|7927|7924|13343
1645125000000|2022-02-17 19:10:00|7926|7926|7930|7928|7934|7931|7925|7924|13807
1645125300000|2022-02-17 19:15:00|7931|7929|7933|7931|7936|7935|7930|7928|18286
1645125600000|2022-02-17 19:20:00|7932|7929|7916|7914|7932|7930|7916|7914|13826
1645125900000|2022-02-17 19:25:00|7917|7915|7909|7907|7919|7917|7908|7906|9451
1645126200000|2022-02-17 19:30:00|7908|7904|7907|7905|7915|7914|7902|7899|19029
1645126500000|2022-02-17 19:35:00|7906|7904|7907|7905|7907|7906|7901|7899|13362
1645126800000|2022-02-17 19:40:00|7906|7904|7901|7900|7909|7907|7900|7897|13556
1645127100000|2022-02-17 19:45:00|7902|7899|7906|7905|7910|7909|7901|7899|12968
1645127400000|2022-02-17 19:50:00|7905|7904|7916|7914|7919|7917|7905|7903|14815
1645127700000|2022-02-17 19:55:00|7917|7913|7915|7913|7920|7917|7909|7907|11946
1645128000000|2022-02-17 20:00:00|7914|7912|7921|7919|7926|7923|7911|7909|11360
1645128300000|2022-02-17 20:05:00|7920|7918|7904|7902|7920|7919|7903|7900|16868
1645128600000|2022-02-17 20:10:00|7903|7903|7892|7891|7904|7903|7891|7888|12987
1645128900000|2022-02-17 20:15:00|7893|7890|7897|7896|7897|7896|7881|7879|28023
1645129200000|2022-02-17 20:20:00|7898|7895|7899|7897|7908|7907|7898|7895|13921
1645129500000|2022-02-17 20:25:00|7898|7898|7905|7903|7905|7903|7896|7894|19826
1645129800000|2022-02-17 20:30:00|7907|7904|7905|7903|7912|7909|7899|7896|20230
1645130100000|2022-02-17 20:35:00|7906|7904|7912|7910|7916|7915|7905|7903|33711
1645130400000|2022-02-17 20:40:00|7911|7909|7901|7900|7918|7917|7901|7899|54704
1645130700000|2022-02-17 20:45:00|7902|7901|7905|7904|7917|7916|7902|7901|41923
1645131000000|2022-02-17 20:50:00|7906|7905|7898|7897|7914|7912|7884|7882|75894
1645131300000|2022-02-17 20:55:00|7897|7896|7914|7913|7916|7915|7891|7890|289098
1645194600000|2022-02-18 14:30:00|7916|7844|7881|7876|7916|7887|7870|7844|124137
1645194900000|2022-02-18 14:35:00|7880|7875|7932|7926|7938|7932|7876|7868|45028
1645195200000|2022-02-18 14:40:00|7930|7927|7949|7945|7953|7948|7929|7923|10323
1645195500000|2022-02-18 14:45:00|7950|7946|7940|7936|7962|7958|7931|7928|11094
1645195800000|2022-02-18 14:50:00|7939|7934|7933|7929|7941|7939|7909|7906|9367
1645196100000|2022-02-18 14:55:00|7935|7931|7949|7944|7949|7944|7925|7920|9560
1645196400000|2022-02-18 15:00:00|7948|7945|7960|7955|7965|7961|7946|7941|12533
1645196700000|2022-02-18 15:05:00|7959|7956|7963|7961|7974|7970|7952|7949|16287
1645197000000|2022-02-18 15:10:00|7962|7960|7932|7928|7962|7960|7930|7928|12588
1645197300000|2022-02-18 15:15:00|7933|7929|7961|7958|7963|7959|7932|7927|13225
1645197600000|2022-02-18 15:20:00|7960|7957|7965|7963|7967|7965|7952|7948|12308
1645197900000|2022-02-18 15:25:00|7964|7962|7956|7953|7971|7970|7954|7951|15095
1645198200000|2022-02-18 15:30:00|7955|7954|7952|7949|7958|7956|7945|7942|13170
1645198500000|2022-02-18 15:35:00|7953|7950|7959|7957|7966|7964|7947|7945|26210
1645198800000|2022-02-18 15:40:00|7960|7955|7943|7942|7962|7960|7943|7940|20996
1645199100000|2022-02-18 15:45:00|7944|7943|7957|7954|7967|7965|7944|7942|23662
1645199400000|2022-02-18 15:50:00|7958|7955|7962|7960|7980|7977|7957|7954|17568
1645199700000|2022-02-18 15:55:00|7961|7961|7965|7963|7978|7975|7961|7959|8595
1645200000000|2022-02-18 16:00:00|7966|7964|7959|7957|7978|7977|7954|7951|23301
1645200300000|2022-02-18 16:05:00|7960|7958|7960|7958|7970|7967|7958|7955|7609
1645200600000|2022-02-18 16:10:00|7961|7959|7947|7944|7964|7961|7942|7938|11614
1645200900000|2022-02-18 16:15:00|7949|7945|7952|7950|7966|7965|7948|7944|16880
1645201200000|2022-02-18 16:20:00|7951|7951|7961|7960|7961|7960|7951|7949|27196
1645201500000|2022-02-18 16:25:00|7960|7959|7965|7962|7966|7965|7955|7954|18286
1645201800000|2022-02-18 16:30:00|7964|7960|7963|7961|7972|7971|7957|7954|17179
1645202100000|2022-02-18 16:35:00|7964|7962|7960|7958|7969|7968|7958|7956|19901
1645202400000|2022-02-18 16:40:00|7961|7959|7959|7956|7968|7967|7958|7956|19954
1645202700000|2022-02-18 16:45:00|7958|7957|7958|7956|7964|7960|7951|7948|12722
1645203000000|2022-02-18 16:50:00|7959|7957|7948|7946|7959|7957|7946|7943|10690
1645203300000|2022-02-18 16:55:00|7949|7945|7930|7928|7952|7950|7929|7927|21731
1645203600000|2022-02-18 17:00:00|7931|7929|7940|7938|7941|7938|7927|7925|39671
1645203900000|2022-02-18 17:05:00|7942|7939|7925|7923|7942|7939|7924|7922|8178
1645204200000|2022-02-18 17:10:00|7926|7924|7926|7924|7937|7934|7924|7922|14758
1645204500000|2022-02-18 17:15:00|7925|7923|7930|7928|7933|7932|7921|7917|9831
1645204800000|2022-02-18 17:20:00|7933|7929|7923|7921|7933|7930|7911|7908|24625
1645205100000|2022-02-18 17:25:00|7924|7922|7934|7932|7934|7932|7918|7916|29831
1645205400000|2022-02-18 17:30:00|7936|7933|7927|7925|7939|7936|7923|7920|13437
1645205700000|2022-02-18 17:35:00|7928|7926|7931|7929|7937|7934|7923|7921|9559
1645206000000|2022-02-18 17:40:00|7930|7928|7931|7929|7935|7933|7926|7923|9304
1645206300000|2022-02-18 17:45:00|7930|7930|7924|7921|7932|7931|7920|7918|8757
1645206600000|2022-02-18 17:50:00|7925|7922|7919|7917|7929|7926|7917|7914|7037
1645206900000|2022-02-18 17:55:00|7918|7915|7896|7893|7918|7915|7896|7893|35454
1645207200000|2022-02-18 18:00:00|7897|7894|7905|7903|7907|7904|7892|7889|9612
1645207500000|2022-02-18 18:05:00|7906|7904|7914|7910|7914|7913|7903|7900|11997
1645207800000|2022-02-18 18:10:00|7913|7911|7913|7911|7919|7918|7912|7910|8855
1645208100000|2022-02-18 18:15:00|7912|7910|7909|7906|7913|7912|7900|7897|11017
1645208400000|2022-02-18 18:20:00|7908|7907|7922|7919|7927|7926|7906|7904|13020
1645208700000|2022-02-18 18:25:00|7921|7918|7905|7903|7922|7920|7903|7901|14211
1645209000000|2022-02-18 18:30:00|7906|7904|7907|7905|7911|7910|7904|7901|11342
1645209300000|2022-02-18 18:35:00|7906|7904|7905|7903|7913|7911|7902|7899|14420
1645209600000|2022-02-18 18:40:00|7906|7904|7899|7897|7910|7909|7895|7893|6126
1645209900000|2022-02-18 18:45:00|7900|7896|7911|7909|7914|7913|7900|7896|20142
1645210200000|2022-02-18 18:50:00|7912|7907|7919|7916|7921|7918|7906|7904|13924
1645210500000|2022-02-18 18:55:00|7918|7915|7925|7923|7928|7925|7913|7912|31604
1645210800000|2022-02-18 19:00:00|7926|7924|7927|7925|7930|7929|7922|7920|6589
1645211100000|2022-02-18 19:05:00|7928|7926|7920|7917|7931|7930|7918|7916|8092
1645211400000|2022-02-18 19:10:00|7919|7916|7929|7926|7929|7928|7917|7915|4443
1645211700000|2022-02-18 19:15:00|7930|7927|7930|7928|7933|7932|7928|7926|9811
1645212000000|2022-02-18 19:20:00|7931|7929|7941|7939|7941|7939|7930|7928|9082
1645212300000|2022-02-18 19:25:00|7940|7940|7937|7933|7943|7941|7935|7932|17450
1645212600000|2022-02-18 19:30:00|7936|7934|7932|7930|7943|7941|7930|7927|15937
1645212900000|2022-02-18 19:35:00|7931|7929|7916|7913|7932|7930|7914|7911|16201
1645213200000|2022-02-18 19:40:00|7917|7914|7919|7918|7924|7922|7914|7912|7692
1645213500000|2022-02-18 19:45:00|7920|7919|7911|7909|7923|7920|7910|7908|9832
1645213800000|2022-02-18 19:50:00|7910|7908|7935|7933|7936|7933|7906|7904|12109
1645214100000|2022-02-18 19:55:00|7934|7932|7938|7936|7942|7940|7930|7928|9572
1645214400000|2022-02-18 20:00:00|7937|7937|7926|7924|7941|7940|7925|7922|12676
1645214700000|2022-02-18 20:05:00|7925|7923|7922|7920|7930|7928|7916|7914|18797
1645215000000|2022-02-18 20:10:00|7923|7919|7910|7908|7932|7929|7906|7904|12574
1645215300000|2022-02-18 20:15:00|7912|7909|7907|7904|7917|7915|7902|7901|33275
1645215600000|2022-02-18 20:20:00|7906|7905|7912|7910|7915|7912|7903|7900|16368
1645215900000|2022-02-18 20:25:00|7911|7909|7904|7902|7916|7914|7903|7901|17360
1645216200000|2022-02-18 20:30:00|7903|7901|7887|7885|7904|7901|7880|7878|18450
1645216500000|2022-02-18 20:35:00|7888|7884|7897|7895|7901|7899|7887|7884|20818
1645216800000|2022-02-18 20:40:00|7896|7894|7914|7912|7917|7915|7896|7894|27507
1645217100000|2022-02-18 20:45:00|7915|7913|7921|7919|7926|7925|7910|7908|55727
1645217400000|2022-02-18 20:50:00|7920|7918|7915|7914|7922|7920|7905|7904|81371
1645217700000|2022-02-18 20:55:00|7916|7915|7915|7914|7923|7922|7914|7913|286909
1645540200000|2022-02-22 14:30:00|7980|7943|7898|7894|7984|7970|7895|7889|69994
1645540500000|2022-02-22 14:35:00|7900|7893|7883|7877|7913|7906|7883|7877|16819
1645540800000|2022-02-22 14:40:00|7882|7876|7888|7883|7915|7910|7868|7862|26318
1645541100000|2022-02-22 14:45:00|7889|7881|7905|7901|7905|7903|7876|7870|11032
1645541400000|2022-02-22 14:50:00|7903|7902|7934|7930|7934|7930|7902|7900|18102
1645541700000|2022-02-22 14:55:00|7936|7931|7950|7944|7950|7945|7929|7926|16192
1645542000000|2022-02-22 15:00:00|7949|7946|7943|7940|7961|7959|7939|7935|18289
1645542300000|2022-02-22 15:05:00|7944|7941|7931|7928|7955|7952|7929|7925|24138
1645542600000|2022-02-22 15:10:00|7930|7929|7911|7908|7936|7932|7902|7899|7240
1645542900000|2022-02-22 15:15:00|7910|7909|7900|7898|7915|7913|7897|7894|15383
1645543200000|2022-02-22 15:20:00|7899|7896|7903|7901|7913|7910|7898|7895|22248
1645543500000|2022-02-22 15:25:00|7904|7902|7921|7920|7926|7923|7903|7899|15715
1645543800000|2022-02-22 15:30:00|7922|7921|7912|7910|7931|7929|7911|7909|8387
1645544100000|2022-02-22 15:35:00|7913|7911|7899|7896|7919|7916|7886|7885|16953
1645544400000|2022-02-22 15:40:00|7898|7897|7913|7909|7915|7912|7897|7895|12956
1645544700000|2022-02-22 15:45:00|7912|7908|7913|7910|7923|7919|7906|7903|14161
1645545000000|2022-02-22 15:50:00|7912|7909|7910|7908|7919|7917|7907|7903|15915
1645545300000|2022-02-22 15:55:00|7909|7907|7917|7915|7920|7919|7908|7904|17128
1645545600000|2022-02-22 16:00:00|7916|7914|7939|7937|7944|7943|7915|7911|14615
1645545900000|2022-02-22 16:05:00|7938|7936|7942|7940|7943|7942|7932|7930|8821
1645546200000|2022-02-22 16:10:00|7941|7941|7943|7941|7949|7948|7932|7930|9829
1645546500000|2022-02-22 16:15:00|7942|7940|7955|7953|7958|7956|7941|7940|10436
1645546800000|2022-02-22 16:20:00|7954|7952|7967|7965|7968|7967|7950|7947|18843
1645547100000|2022-02-22 16:25:00|7968|7966|7974|7972|7982|7979|7966|7964|12586
1645547400000|2022-02-22 16:30:00|7975|7971|7955|7952|7980|7977|7952|7950|6254
1645547700000|2022-02-22 16:35:00|7954|7951|7962|7960|7964|7960|7948|7945|10111
1645548000000|2022-02-22 16:40:00|7961|7961|7975|7973|7976|7973|7959|7957|25732
1645548300000|2022-02-22 16:45:00|7974|7974|7992|7990|7993|7990|7974|7973|17402
1645548600000|2022-02-22 16:50:00|7993|7991|7997|7995|8005|8004|7991|7990|33530
1645548900000|2022-02-22 16:55:00|7996|7994|8000|7999|8001|7999|7993|7991|16696
1645549200000|2022-02-22 17:00:00|7999|7998|8004|8003|8009|8008|7997|7995|33192
1645549500000|2022-02-22 17:05:00|8005|8004|8013|8012|8014|8012|7999|7997|43044
1645549800000|2022-02-22 17:10:00|8014|8013|8020|8019|8024|8022|8012|8010|48802
1645550100000|2022-02-22 17:15:00|8021|8020|8020|8018|8022|8020|8011|8010|35281
1645550400000|2022-02-22 17:20:00|8019|8019|8015|8013|8025|8024|8013|8011|12622
1645550700000|2022-02-22 17:25:00|8014|8011|8003|8002|8014|8011|8001|7998|12407
1645551000000|2022-02-22 17:30:00|8002|8000|7997|7996|8004|8002|7992|7990|32069
1645551300000|2022-02-22 17:35:00|7998|7997|7999|7998|8005|8004|7994|7990|31729
1645551600000|2022-02-22 17:40:00|7998|7997|7993|7991|8003|8002|7990|7988|37862
1645551900000|2022-02-22 17:45:00|7992|7992|7993|7991|7999|7997|7988|7986|75845
1645552200000|2022-02-22 17:50:00|7992|7992|7987|7985|8004|8002|7985|7982|25139
1645552500000|2022-02-22 17:55:00|7988|7986|7974|7972|7989|7988|7972|7970|20331
1645552800000|2022-02-22 18:00:00|7975|7973|7974|7971|7982|7980|7971|7970|16164
1645553100000|2022-02-22 18:05:00|7975|7972|7980|7978|7982|7981|7974|7972|15866
1645553400000|2022-02-22 18:10:00|7979|7977|7969|7968|7981|7980|7966|7963|19921
1645553700000|2022-02-22 18:15:00|7968|7966|7961|7960|7972|7971|7954|7953|26115
1645554000000|2022-02-22 18:20:00|7962|7961|7979|7976|7983|7981|7961|7960|12210
1645554300000|2022-02-22 18:25:00|7978|7977|7981|7978|7986|7984|7974|7971|15310
1645554600000|2022-02-22 18:30:00|7980|7976|7968|7965|7983|7981|7965|7963|18955
1645554900000|2022-02-22 18:35:00|7969|7966|7974|7972|7977|7976|7967|7965|15168
1645555200000|2022-02-22 18:40:00|7975|7973|7972|7971|7980|7978|7971|7968|16501
1645555500000|2022-02-22 18:45:00|7971|7970|7958|7957|7974|7973|7958|7956|18185
1645555800000|2022-02-22 18:50:00|7959|7958|7959|7957|7965|7964|7956|7954|20063
1645556100000|2022-02-22 18:55:00|7960|7958|7967|7965|7969|7968|7957|7955|57420
1645556400000|2022-02-22 19:00:00|7966|7964|7968|7966|7973|7972|7960|7957|22655
1645556700000|2022-02-22 19:05:00|7969|7967|7957|7956|7970|7969|7954|7951|21911
1645557000000|2022-02-22 19:10:00|7958|7957|7955|7953|7958|7957|7948|7947|19566
1645557300000|2022-02-22 19:15:00|7956|7954|7958|7956|7963|7961|7954|7953|23676
1645557600000|2022-02-22 19:20:00|7957|7957|7939|7937|7958|7957|7936|7934|36313
1645557900000|2022-02-22 19:25:00|7940|7938|7954|7953|7966|7963|7939|7938|27900
1645558200000|2022-02-22 19:30:00|7953|7952|7951|7948|7964|7961|7945|7943|18197
1645558500000|2022-02-22 19:35:00|7952|7949|7953|7951|7960|7958|7950|7947|14033
1645558800000|2022-02-22 19:40:00|7954|7952|7963|7961|7967|7964|7952|7949|30274
1645559100000|2022-02-22 19:45:00|7962|7960|7984|7982|7985|7984|7952|7950|42394
1645559400000|2022-02-22 19:50:00|7985|7981|7983|7980|7992|7990|7977|7974|23007
1645559700000|2022-02-22 19:55:00|7982|7981|7974|7973|7989|7987|7974|7971|36849
1645560000000|2022-02-22 20:00:00|7975|7974|7985|7983|7989|7987|7971|7970|42437
1645560300000|2022-02-22 20:05:00|7984|7984|7971|7969|7991|7990|7968|7967|47045
1645560600000|2022-02-22 20:10:00|7972|7970|7979|7977|7985|7983|7972|7969|14315
1645560900000|2022-02-22 20:15:00|7980|7978|7969|7967|7985|7984|7963|7961|30450
1645561200000|2022-02-22 20:20:00|7968|7966|7961|7959|7976|7973|7958|7956|19564
1645561500000|2022-02-22 20:25:00|7960|7957|7964|7963|7972|7970|7958|7956|23851
1645561800000|2022-02-22 20:30:00|7963|7962|7963|7962|7968|7967|7957|7956|28044
1645562100000|2022-02-22 20:35:00|7964|7963|7962|7960|7965|7964|7954|7952|19148
1645562400000|2022-02-22 20:40:00|7963|7961|7940|7938|7965|7963|7937|7936|23755
1645562700000|2022-02-22 20:45:00|7939|7939|7930|7929|7939|7939|7925|7924|47808
1645563000000|2022-02-22 20:50:00|7931|7930|7918|7917|7931|7930|7916|7911|88871
1645563300000|2022-02-22 20:55:00|7917|7916|7936|7935|7937|7935|7917|7915|296824
1645626600000|2022-02-23 14:30:00|7980|7915|7952|7948|7980|7956|7935|7915|61103
1645626900000|2022-02-23 14:35:00|7955|7949|7966|7960|7972|7967|7937|7932|24523
1645627200000|2022-02-23 14:40:00|7965|7961|7973|7967|7984|7979|7955|7951|27152
1645627500000|2022-02-23 14:45:00|7972|7968|7961|7957|7984|7978|7958|7954|17958
1645627800000|2022-02-23 14:50:00|7962|7958|7951|7948|7964|7962|7932|7927|13101
1645628100000|2022-02-23 14:55:00|7953|7949|7944|7941|7957|7953|7939|7937|13665
1645628400000|2022-02-23 15:00:00|7943|7940|7930|7927|7947|7944|7928|7924|20312
1645628700000|2022-02-23 15:05:00|7929|7924|7916|7913|7935|7932|7913|7911|14443
1645629000000|2022-02-23 15:10:00|7915|7912|7905|7902|7916|7912|7900|7897|18235
1645629300000|2022-02-23 15:15:00|7904|7903|7905|7903|7920|7918|7902|7899|18988
1645629600000|2022-02-23 15:20:00|7906|7904|7896|7894|7910|7907|7896|7892|17573
1645629900000|2022-02-23 15:25:00|7895|7893|7886|7883|7902|7899|7876|7873|13895
1645630200000|2022-02-23 15:30:00|7885|7882|7882|7879|7886|7882|7871|7869|10182
1645630500000|2022-02-23 15:35:00|7881|7880|7876|7873|7890|7887|7869|7867|17770
1645630800000|2022-02-23 15:40:00|7878|7874|7873|7871|7886|7884|7866|7864|16478
1645631100000|2022-02-23 15:45:00|7874|7872|7872|7869|7877|7874|7866|7864|10060
1645631400000|2022-02-23 15:50:00|7871|7868|7885|7883|7888|7885|7869|7866|8491
1645631700000|2022-02-23 15:55:00|7884|7884|7873|7870|7891|7888|7867|7863|9054
1645632000000|2022-02-23 16:00:00|7872|7869|7872|7869|7887|7884|7868|7866|17047
1645632300000|2022-02-23 16:05:00|7873|7868|7875|7873|7875|7874|7868|7866|14611
1645632600000|2022-02-23 16:10:00|7874|7874|7870|7869|7878|7877|7866|7863|22073
1645632900000|2022-02-23 16:15:00|7869|7867|7875|7873|7881|7878|7869|7866|13550
1645633200000|2022-02-23 16:20:00|7874|7872|7877|7876|7879|7876|7868|7867|11381
1645633500000|2022-02-23 16:25:00|7876|7875|7866|7865|7885|7882|7866|7863|14239
1645633800000|2022-02-23 16:30:00|7867|7866|7854|7852|7869|7868|7852|7850|10343
1645634100000|2022-02-23 16:35:00|7853|7851|7849|7847|7863|7862|7847|7843|13613
1645634400000|2022-02-23 16:40:00|7848|7846|7851|7849|7854|7853|7847|7845|8231
1645634700000|2022-02-23 16:45:00|7850|7848|7859|7857|7864|7862|7849|7847|7309
1645635000000|2022-02-23 16:50:00|7860|7858|7843|7840|7865|7862|7841|7839|11559
1645635300000|2022-02-23 16:55:00|7842|7841|7842|7839|7854|7852|7841|7838|15715
1645635600000|2022-02-23 17:00:00|7841|7840|7829|7827|7841|7841|7820|7817|37308
1645635900000|2022-02-23 17:05:00|7828|7826|7811|7809|7829|7826|7804|7802|23073
1645636200000|2022-02-23 17:10:00|7812|7810|7815|7813|7822|7820|7811|7809|26818
1645636500000|2022-02-23 17:15:00|7816|7814|7831|7828|7832|7830|7812|7810|10313
1645636800000|2022-02-23 17:20:00|7830|7826|7828|7826|7836|7834|7828|7826|17241
1645637100000|2022-02-23 17:25:00|7827|7825|7826|7825|7832|7830|7821|7820|8836
1645637400000|2022-02-23 17:30:00|7827|7826|7829|7827|7837|7835|7824|7821|56093
1645637700000|2022-02-23 17:35:00|7828|7826|7825|7823|7829|7827|7818|7815|10860
1645638000000|2022-02-23 17:40:00|7826|7824|7829|7827|7831|7828|7819|7817|10181
1645638300000|2022-02-23 17:45:00|7828|7826|7814|7812|7828|7826|7813|7812|7398
1645638600000|2022-02-23 17:50:00|7815|7813|7807|7805|7815|7813|7804|7802|6390
1645638900000|2022-02-23 17:55:00|7806|7804|7815|7812|7816|7814|7804|7803|8749
1645639200000|2022-02-23 18:00:00|7814|7813|7811|7808|7815|7813|7807|7805|13039
1645639500000|2022-02-23 18:05:00|7812|7809|7818|7817|7820|7817|7809|7806|12018
1645639800000|2022-02-23 18:10:00|7819|7818|7814|7812|7822|7820|7804|7801|17132
1645640100000|2022-02-23 18:15:00|7813|7810|7833|7831|7834|7832|7813|7810|11447
1645640400000|2022-02-23 18:20:00|7832|7832|7830|7829|7836|7834|7823|7821|7619
1645640700000|2022-02-23 18:25:00|7831|7830|7823|7821|7838|7836|7822|7820|11125
1645641000000|2022-02-23 18:30:00|7824|7822|7816|7814|7826|7824|7813|7811|13991
1645641300000|2022-02-23 18:35:00|7815|7813|7823|7820|7827|7824|7811|7809|19635
1645641600000|2022-02-23 18:40:00|7822|7821|7831|7829|7834|7830|7817|7816|15061
1645641900000|2022-02-23 18:45:00|7832|7830|7843|7840|7849|7846|7829|7827|9597
1645642200000|2022-02-23 18:50:00|7842|7841|7839|7837|7845|7844|7836|7833|8317
1645642500000|2022-02-23 18:55:00|7838|7836|7850|7848|7853|7850|7837|7836|14249
1645642800000|2022-02-23 19:00:00|7849|7849|7836|7834|7850|7849|7829|7827|14280
1645643100000|2022-02-23 19:05:00|7837|7835|7832|7830|7843|7841|7831|7829|17653
1645643400000|2022-02-23 19:10:00|7833|7831|7825|7823|7843|7840|7824|7822|11070
1645643700000|2022-02-23 19:15:00|7824|7822|7821|7819|7831|7828|7816|7814|16680
1645644000000|2022-02-23 19:20:00|7822|7820|7808|7805|7829|7826|7805|7802|11738
1645644300000|2022-02-23 19:25:00|7809|7806|7808|7806|7817|7814|7807|7804|7355
1645644600000|2022-02-23 19:30:00|7809|7807|7812|7810|7817|7816|7808|7805|9517
1645644900000|2022-02-23 19:35:00|7811|7811|7805|7803|7814|7813|7804|7802|6152
1645645200000|2022-02-23 19:40:00|7804|7802|7792|7790|7806|7805|7783|7780|17321
1645645500000|2022-02-23 19:45:00|7791|7789|7794|7791|7803|7801|7790|7788|14951
1645645800000|2022-02-23 19:50:00|7793|7792|7784|7782|7797|7793|7781|7778|14819
1645646100000|2022-02-23 19:55:00|7786|7783|7790|7788|7797|7793|7784|7782|9530
1645646400000|2022-02-23 20:00:00|7789|7787|7781|7779|7790|7789|7779|7777|10870
1645646700000|2022-02-23 20:05:00|7780|7778|7782|7780|7790|7788|7778|7777|12533
1645647000000|2022-02-23 20:10:00|7783|7781|7781|7779|7785|7784|7773|7771|16632
1645647300000|2022-02-23 20:15:00|7780|7778|7775|7774|7788|7786|7774|7773|19593
1645647600000|2022-02-23 20:20:00|7776|7775|7784|7783|7787|7785|7776|7774|10950
1645647900000|2022-02-23 20:25:00|7785|7784|7792|7790|7797|7795|7779|7776|29897
1645648200000|2022-02-23 20:30:00|7791|7789|7783|7781|7797|7794|7778|7776|25275
1645648500000|2022-02-23 20:35:00|7782|7780|7773|7771|7783|7781|7772|7771|20807
1645648800000|2022-02-23 20:40:00|7772|7772|7771|7769|7780|7778|7770|7768|40418
1645649100000|2022-02-23 20:45:00|7770|7768|7768|7767|7782|7781|7767|7765|59196
1645649400000|2022-02-23 20:50:00|7767|7766|7762|7761|7779|7777|7760|7758|90272
1645649700000|2022-02-23 20:55:00|7763|7760|7764|7763|7767|7765|7755|7754|190674
1645713000000|2022-02-24 14:30:00|7822|7728|7747|7740|7822|7771|7720|7684|78062
1645713300000|2022-02-24 14:35:00|7740|7737|7713|7710|7746|7737|7707|7703|21988
1645713600000|2022-02-24 14:40:00|7714|7709|7690|7687|7740|7736|7690|7686|32843
1645713900000|2022-02-24 14:45:00|7689|7685|7685|7681|7697|7692|7660|7657|24957
1645714200000|2022-02-24 14:50:00|7686|7682|7677|7674|7695|7691|7665|7661|21315
1645714500000|2022-02-24 14:55:00|7676|7673|7723|7718|7725|7720|7666|7664|26275
1645714800000|2022-02-24 15:00:00|7722|7721|7689|7686|7728|7722|7685|7680|40201
1645715100000|2022-02-24 15:05:00|7690|7687|7662|7659|7702|7697|7655|7651|37718
1645715400000|2022-02-24 15:10:00|7661|7658|7670|7668|7672|7669|7649|7646|29939
1645715700000|2022-02-24 15:15:00|7669|7667|7657|7654|7673|7669|7632|7628|38847
1645716000000|2022-02-24 15:20:00|7656|7655|7642|7639|7664|7660|7636|7633|20676
1645716300000|2022-02-24 15:25:00|7641|7638|7651|7647|7658|7653|7631|7627|37040
1645716600000|2022-02-24 15:30:00|7650|7648|7665|7663|7678|7675|7647|7644|23148
1645716900000|2022-02-24 15:35:00|7664|7662|7670|7668|7677|7673|7660|7657|17574
1645717200000|2022-02-24 15:40:00|7669|7667|7676|7674|7689|7686|7657|7655|22772
1645717500000|2022-02-24 15:45:00|7677|7673|7644|7641|7681|7679|7644|7641|16745
1645717800000|2022-02-24 15:50:00|7643|7640|7648|7646|7659|7657|7640|7638|41584
1645718100000|2022-02-24 15:55:00|7649|7647|7636|7635|7650|7648|7621|7617|26486
1645718400000|2022-02-24 16:00:00|7638|7634|7636|7633|7645|7642|7623|7620|22976
1645718700000|2022-02-24 16:05:00|7635|7634|7641|7638|7653|7650|7623|7621|54434
1645719000000|2022-02-24 16:10:00|7640|7639|7626|7624|7645|7642|7624|7622|24274
1645719300000|2022-02-24 16:15:00|7625|7625|7619|7617|7638|7635|7616|7615|39455
1645719600000|2022-02-24 16:20:00|7618|7616|7611|7609|7626|7624|7604|7601|25978
1645719900000|2022-02-24 16:25:00|7613|7610|7607|7605|7625|7621|7605|7603|34207
1645720200000|2022-02-24 16:30:00|7606|7606|7596|7594|7610|7608|7595|7592|51620
1645720500000|2022-02-24 16:35:00|7597|7595|7602|7600|7611|7608|7579|7577|57410
1645720800000|2022-02-24 16:40:00|7604|7601|7608|7607|7608|7607|7591|7589|29220
1645721100000|2022-02-24 16:45:00|7607|7606|7630|7627|7630|7628|7602|7600|16751
1645721400000|2022-02-24 16:50:00|7629|7628|7638|7636|7644|7641|7627|7625|25822
1645721700000|2022-02-24 16:55:00|7637|7634|7636|7633|7648|7646|7629|7627|35727
1645722000000|2022-02-24 17:00:00|7635|7632|7627|7626|7639|7637|7625|7623|11354
1645722300000|2022-02-24 17:05:00|7626|7625|7622|7620|7628|7626|7614|7612|14343
1645722600000|2022-02-24 17:10:00|7623|7621|7607|7604|7627|7625|7602|7600|22870
1645722900000|2022-02-24 17:15:00|7606|7603|7610|7607|7611|7608|7591|7589|17862
1645723200000|2022-02-24 17:20:00|7611|7608|7608|7606|7613|7611|7603|7600|15192
1645723500000|2022-02-24 17:25:00|7607|7607|7612|7610|7619|7616|7606|7604|17982
1645723800000|2022-02-24 17:30:00|7611|7611|7588|7586|7615|7612|7588|7585|60614
1645724100000|2022-02-24 17:35:00|7589|7585|7601|7598|7604|7602|7587|7584|16814
1645724400000|2022-02-24 17:40:00|7600|7597|7611|7609|7625|7622|7598|7597|23546
1645724700000|2022-02-24 17:45:00|7610|7610|7619|7618|7622|7619|7606|7605|16537
1645725000000|2022-02-24 17:50:00|7620|7619|7630|7628|7631|7629|7619|7618|44142
1645725300000|2022-02-24 17:55:00|7629|7627|7619|7617|7638|7636|7617|7615|16900
1645725600000|2022-02-24 18:00:00|7618|7618|7614|7612|7620|7619|7608|7605|17582
1645725900000|2022-02-24 18:05:00|7615|7613|7633|7631|7634|7632|7613|7612|13201
1645726200000|2022-02-24 18:10:00|7632|7630|7634|7633|7635|7634|7620|7618|17393
1645726500000|2022-02-24 18:15:00|7633|7632|7622|7621|7635|7634|7620|7618|18123
1645726800000|2022-02-24 18:20:00|7621|7620|7615|7612|7630|7626|7610|7608|15058
1645727100000|2022-02-24 18:25:00|7616|7613|7614|7612|7626|7624|7610|7608|14285
1645727400000|2022-02-24 18:30:00|7613|7611|7621|7619|7635|7633|7608|7605|19941
1645727700000|2022-02-24 18:35:00|7620|7620|7607|7605|7624|7622|7607|7604|15553
1645728000000|2022-02-24 18:40:00|7608|7604|7591|7589|7608|7606|7590|7589|27681
1645728300000|2022-02-24 18:45:00|7590|7588|7630|7628|7633|7631|7588|7586|22529
1645728600000|2022-02-24 18:50:00|7629|7627|7629|7627|7638|7635|7622|7620|18345
1645728900000|2022-02-24 18:55:00|7628|7628|7635|7633|7641|7639|7626|7624|17086
1645729200000|2022-02-24 19:00:00|7637|7632|7643|7641|7647|7645|7631|7627|25213
1645729500000|2022-02-24 19:05:00|7642|7640|7627|7625|7652|7649|7626|7622|17380
1645729800000|2022-02-24 19:10:00|7629|7626|7639|7637|7645|7642|7624|7622|14603
1645730100000|2022-02-24 19:15:00|7640|7638|7656|7654|7660|7656|7627|7625|14286
1645730400000|2022-02-24 19:20:00|7657|7655|7662|7660|7667|7665|7650|7648|22640
1645730700000|2022-02-24 19:25:00|7664|7661|7662|7660|7674|7672|7659|7657|22240
1645731000000|2022-02-24 19:30:00|7661|7659|7660|7658|7670|7668|7656|7653|39104
1645731300000|2022-02-24 19:35:00|7661|7659|7664|7661|7670|7668|7657|7656|25594
1645731600000|2022-02-24 19:40:00|7663|7662|7665|7664|7670|7668|7654|7652|50714
1645731900000|2022-02-24 19:45:00|7666|7663|7669|7668|7680|7677|7663|7661|51354
1645732200000|2022-02-24 19:50:00|7668|7667|7661|7660|7676|7674|7658|7656|28614
1645732500000|2022-02-24 19:55:00|7660|7659|7667|7665|7669|7666|7655|7653|31293
1645732800000|2022-02-24 20:00:00|7666|7666|7676|7673|7676|7674|7658|7656|29244
1645733100000|2022-02-24 20:05:00|7675|7674|7676|7674|7682|7680|7672|7671|27742
1645733400000|2022-02-24 20:10:00|7675|7673|7684|7683|7693|7690|7675|7673|25163
1645733700000|2022-02-24 20:15:00|7685|7684|7663|7662|7687|7686|7662|7661|36659
1645734000000|2022-02-24 20:20:00|7664|7663|7675|7674|7678|7676|7658|7655|29902
1645734300000|2022-02-24 20:25:00|7674|7673|7659|7657|7676|7674|7655|7652|28684
1645734600000|2022-02-24 20:30:00|7658|7656|7678|7676|7682|7681|7656|7654|44671
1645734900000|2022-02-24 20:35:00|7679|7677|7680|7679|7684|7683|7674|7671|30514
1645735200000|2022-02-24 20:40:00|7681|7678|7684|7683|7693|7691|7678|7677|51464
1645735500000|2022-02-24 20:45:00|7683|7682|7699|7698|7705|7703|7683|7682|72049
1645735800000|2022-02-24 20:50:00|7701|7700|7727|7725|7733|7731|7701|7700|103361
1645736100000|2022-02-24 20:55:00|7726|7724|7715|7714|7731|7730|7706|7704|235451
1645799400000|2022-02-25 14:30:00|7818|7772|7879|7873|7882|7876|7811|7772|92038
1645799700000|2022-02-25 14:35:00|7877|7872|7888|7886|7892|7887|7861|7857|91311
1645800000000|2022-02-25 14:40:00|7886|7885|7859|7854|7892|7890|7853|7849|75730
1645800300000|2022-02-25 14:45:00|7858|7853|7808|7806|7872|7867|7808|7806|37783
1645800600000|2022-02-25 14:50:00|7807|7805|7807|7803|7828|7825|7805|7802|24149
1645800900000|2022-02-25 14:55:00|7806|7804|7805|7798|7835|7831|7797|7794|23494
1645801200000|2022-02-25 15:00:00|7806|7800|7849|7847|7863|7859|7801|7797|39314
1645801500000|2022-02-25 15:05:00|7848|7846|7842|7841|7855|7852|7839|7835|24940
1645801800000|2022-02-25 15:10:00|7843|7840|7850|7847|7853|7850|7828|7824|19327
1645802100000|2022-02-25 15:15:00|7851|7848|7847|7844|7853|7850|7827|7826|21018
1645802400000|2022-02-25 15:20:00|7846|7845|7840|7837|7860|7857|7829|7827|28054
1645802700000|2022-02-25 15:25:00|7842|7838|7871|7868|7874|7872|7839|7837|12690
1645803000000|2022-02-25 15:30:00|7870|7869|7869|7867|7876|7874|7862|7859|12008
1645803300000|2022-02-25 15:35:00|7868|7866|7883|7881|7885|7882|7861|7859|11716
1645803600000|2022-02-25 15:40:00|7884|7880|7889|7887|7897|7893|7882|7880|18540
1645803900000|2022-02-25 15:45:00|7890|7886|7893|7891|7894|7892|7876|7875|11804
1645804200000|2022-02-25 15:50:00|7892|7890|7912|7910|7913|7910|7892|7890|15372
1645804500000|2022-02-25 15:55:00|7913|7911|7915|7913|7921|7918|7901|7899|17404
1645804800000|2022-02-25 16:00:00|7914|7911|7931|7929|7933|7930|7901|7898|18461
1645805100000|2022-02-25 16:05:00|7930|7928|7931|7929|7943|7940|7923|7921|10037
1645805400000|2022-02-25 16:10:00|7930|7928|7923|7921|7934|7932|7920|7919|16530
1645805700000|2022-02-25 16:15:00|7925|7922|7929|7927|7937|7935|7921|7919|12019
1645806000000|2022-02-25 16:20:00|7930|7928|7941|7939|7946|7944|7923|7921|10220
1645806300000|2022-02-25 16:25:00|7940|7940|7932|7929|7948|7946|7931|7929|9222
1645806600000|2022-02-25 16:30:00|7931|7930|7924|7923|7933|7931|7923|7920|17456
1645806900000|2022-02-25 16:35:00|7923|7921|7922|7920|7930|7928|7919|7917|15731
1645807200000|2022-02-25 16:40:00|7923|7921|7921|7920|7929|7926|7916|7914|20280
1645807500000|2022-02-25 16:45:00|7922|7921|7923|7921|7928|7925|7911|7909|18590
1645807800000|2022-02-25 16:50:00|7922|7919|7942|7940|7944|7941|7921|7919|13230
1645808100000|2022-02-25 16:55:00|7943|7941|7950|7948|7956|7953|7942|7940|38443
1645808400000|2022-02-25 17:00:00|7949|7947|7940|7939|7954|7951|7935|7933|46147
1645808700000|2022-02-25 17:05:00|7941|7940|7936|7933|7943|7941|7932|7930|9071
1645809000000|2022-02-25 17:10:00|7935|7934|7937|7935|7945|7944|7934|7932|24871
1645809300000|2022-02-25 17:15:00|7938|7936|7931|7929|7948|7946|7928|7925|32939
1645809600000|2022-02-25 17:20:00|7932|7930|7945|7942|7946|7943|7929|7928|21046
1645809900000|2022-02-25 17:25:00|7944|7943|7946|7944|7953|7951|7942|7941|37025
1645810200000|2022-02-25 17:30:00|7945|7942|7941|7940|7947|7945|7936|7935|20487
1645810500000|2022-02-25 17:35:00|7942|7941|7946|7945|7950|7949|7941|7940|19309
1645810800000|2022-02-25 17:40:00|7945|7944|7953|7951|7954|7953|7945|7944|19212
1645811100000|2022-02-25 17:45:00|7954|7952|7957|7955|7959|7958|7953|7952|19180
1645811400000|2022-02-25 17:50:00|7956|7956|7954|7953|7963|7962|7954|7953|25252
1645811700000|2022-02-25 17:55:00|7955|7954|7948|7946|7957|7956|7945|7943|15015
1645812000000|2022-02-25 18:00:00|7949|7947|7951|7949|7958|7956|7943|7941|20435
1645812300000|2022-02-25 18:05:00|7950|7950|7950|7949|7954|7952|7946|7945|20675
1645812600000|2022-02-25 18:10:00|7949|7948|7971|7969|7974|7971|7948|7946|21293
1645812900000|2022-02-25 18:15:00|7970|7968|7978|7977|7980|7978|7963|7962|11699
1645813200000|2022-02-25 18:20:00|7979|7976|7965|7963|7982|7980|7964|7961|14598
1645813500000|2022-02-25 18:25:00|7966|7964|7975|7973|7976|7975|7963|7962|13492
1645813800000|2022-02-25 18:30:00|7974|7974|7968|7966|7978|7977|7968|7966|15887
1645814100000|2022-02-25 18:35:00|7967|7965|7963|7961|7967|7965|7956|7955|22592
1645814400000|2022-02-25 18:40:00|7964|7962|7976|7975|7978|7977|7963|7962|17073
1645814700000|2022-02-25 18:45:00|7975|7974|7980|7978|7980|7979|7972|7970|16583
1645815000000|2022-02-25 18:50:00|7982|7979|7976|7973|7985|7983|7974|7972|15502
1645815300000|2022-02-25 18:55:00|7975|7972|7958|7955|7976|7973|7955|7953|16153
1645815600000|2022-02-25 19:00:00|7959|7956|7964|7962|7969|7967|7949|7947|12414
1645815900000|2022-02-25 19:05:00|7963|7961|7968|7967|7970|7968|7957|7954|19774
1645816200000|2022-02-25 19:10:00|7969|7968|7977|7975|7980|7978|7968|7967|28305
1645816500000|2022-02-25 19:15:00|7978|7976|7961|7959|7978|7977|7959|7957|13630
1645816800000|2022-02-25 19:20:00|7960|7958|7964|7962|7968|7966|7956|7954|12579
1645817100000|2022-02-25 19:25:00|7963|7961|7957|7955|7964|7961|7953|7951|13289
1645817400000|2022-02-25 19:30:00|7956|7954|7955|7954|7963|7962|7953|7951|22241
1645817700000|2022-02-25 19:35:00|7956|7955|7943|7942|7963|7961|7943|7942|15056
1645818000000|2022-02-25 19:40:00|7944|7941|7944|7941|7947|7945|7933|7931|22843
1645818300000|2022-02-25 19:45:00|7943|7942|7952|7950|7957|7955|7940|7938|18440
1645818600000|2022-02-25 19:50:00|7951|7948|7948|7946|7952|7951|7942|7939|40460
1645818900000|2022-02-25 19:55:00|7949|7947|7952|7950|7964|7963|7949|7946|21542
1645819200000|2022-02-25 20:00:00|7951|7949|7940|7937|7952|7950|7935|7933|13973
1645819500000|2022-02-25 20:05:00|7941|7938|7942|7940|7949|7947|7940|7937|14741
1645819800000|2022-02-25 20:10:00|7941|7939|7945|7943|7947|7945|7932|7930|15806
1645820100000|2022-02-25 20:15:00|7944|7944|7945|7944|7955|7952|7943|7941|19963
1645820400000|2022-02-25 20:20:00|7946|7945|7941|7939|7952|7950|7940|7939|34074
1645820700000|2022-02-25 20:25:00|7940|7940|7936|7934|7944|7942|7934|7932|23970
1645821000000|2022-02-25 20:30:00|7937|7935|7926|7925|7942|7940|7926|7925|56458
1645821300000|2022-02-25 20:35:00|7925|7924|7934|7933|7934|7933|7917|7916|41590
1645821600000|2022-02-25 20:40:00|7935|7934|7938|7937|7949|7948|7935|7933|45205
1645821900000|2022-02-25 20:45:00|7937|7936|7940|7938|7950|7949|7934|7933|69479
1645822200000|2022-02-25 20:50:00|7941|7939|7948|7947|7958|7957|7941|7939|144614
1645822500000|2022-02-25 20:55:00|7947|7946|7970|7969|7972|7971|7945|7943|190415
1646058600000|2022-02-28 14:30:00|7924|7878|7897|7892|7928|7917|7884|7878|64493
1646058900000|2022-02-28 14:35:00|7896|7891|7946|7941|7949|7944|7892|7887|15127
1646059200000|2022-02-28 14:40:00|7945|7937|7950|7946|7959|7952|7926|7920|12455
1646059500000|2022-02-28 14:45:00|7949|7943|7950|7947|7958|7952|7921|7917|24828
1646059800000|2022-02-28 14:50:00|7949|7948|7937|7935|7960|7955|7932|7928|17919
1646060100000|2022-02-28 14:55:00|7939|7934|7930|7927|7941|7939|7919|7916|17692
1646060400000|2022-02-28 15:00:00|7929|7926|7941|7938|7954|7952|7923|7919|31257
1646060700000|2022-02-28 15:05:00|7942|7939|7942|7939|7949|7946|7929|7927|17094
1646061000000|2022-02-28 15:10:00|7941|7938|7951|7949|7964|7960|7940|7938|15408
1646061300000|2022-02-28 15:15:00|7952|7947|7940|7937|7956|7954|7937|7936|15683
1646061600000|2022-02-28 15:20:00|7939|7938|7946|7944|7955|7954|7936|7935|23246
1646061900000|2022-02-28 15:25:00|7947|7943|7940|7937|7951|7950|7935|7934|35306
1646062200000|2022-02-28 15:30:00|7941|7938|7948|7946|7962|7959|7936|7934|30857
1646062500000|2022-02-28 15:35:00|7947|7945|7966|7963|7967|7964|7945|7942|26084
1646062800000|2022-02-28 15:40:00|7967|7964|7962|7960|7967|7966|7950|7947|20552
1646063100000|2022-02-28 15:45:00|7961|7961|7959|7958|7968|7967|7957|7955|15397
1646063400000|2022-02-28 15:50:00|7958|7957|7957|7955|7961|7959|7949|7947|15507
1646063700000|2022-02-28 15:55:00|7958|7956|7959|7957|7962|7960|7949|7947|27239
1646064000000|2022-02-28 16:00:00|7960|7958|7963|7961|7975|7973|7951|7949|15342
1646064300000|2022-02-28 16:05:00|7962|7960|7978|7976|7980|7978|7962|7960|21499
1646064600000|2022-02-28 16:10:00|7977|7977|7969|7968|7981|7979|7968|7966|20562
1646064900000|2022-02-28 16:15:00|7970|7969|7973|7972|7983|7980|7969|7967|20743
1646065200000|2022-02-28 16:20:00|7974|7971|7979|7978|7985|7983|7972|7971|30895
1646065500000|2022-02-28 16:25:00|7978|7976|7981|7978|7988|7986|7974|7972|16748
1646065800000|2022-02-28 16:30:00|7980|7979|7971|7969|7982|7981|7969|7968|12271
1646066100000|2022-02-28 16:35:00|7970|7970|7959|7958|7974|7972|7957|7955|39322
1646066400000|2022-02-28 16:40:00|7958|7957|7963|7961|7965|7963|7948|7945|28173
1646066700000|2022-02-28 16:45:00|7962|7962|7951|7949|7964|7962|7950|7949|25241
1646067000000|2022-02-28 16:50:00|7950|7950|7951|7950|7956|7954|7942|7940|17896
1646067300000|2022-02-28 16:55:00|7952|7951|7960|7958|7965|7963|7952|7951|14322
1646067600000|2022-02-28 17:00:00|7959|7959|7959|7957|7965|7964|7957|7954|12212
1646067900000|2022-02-28 17:05:00|7960|7958|7952|7950|7961|7960|7949|7948|30620
1646068200000|2022-02-28 17:10:00|7951|7949|7944|7943|7952|7949|7942|7941|20254
1646068500000|2022-02-28 17:15:00|7943|7942|7948|7946|7950|7948|7930|7927|19060
1646068800000|2022-02-28 17:20:00|7947|7945|7935|7934|7949|7946|7932|7929|18212
1646069100000|2022-02-28 17:25:00|7936|7935|7931|7930|7942|7940|7929|7928|12190
1646069400000|2022-02-28 17:30:00|7930|7929|7926|7925|7935|7933|7925|7922|18561
1646069700000|2022-02-28 17:35:00|7925|7924|7921|7919|7930|7929|7919|7917|10945
1646070000000|2022-02-28 17:40:00|7920|7920|7921|7919|7928|7926|7917|7916|21619
1646070300000|2022-02-28 17:45:00|7920|7920|7922|7920|7927|7926|7918|7916|11459
1646070600000|2022-02-28 17:50:00|7921|7919|7917|7916|7926|7924|7912|7910|24794
1646070900000|2022-02-28 17:55:00|7918|7917|7917|7916|7923|7922|7913|7912|17417
1646071200000|2022-02-28 18:00:00|7916|7915|7921|7920|7928|7926|7914|7912|21764
1646071500000|2022-02-28 18:05:00|7922|7919|7931|7929|7933|7931|7916|7915|15193
1646071800000|2022-02-28 18:10:00|7930|7930|7928|7926|7937|7935|7928|7926|12887
1646072100000|2022-02-28 18:15:00|7929|7927|7923|7921|7930|7928|7916|7913|22623
1646072400000|2022-02-28 18:20:00|7922|7920|7917|7916|7925|7923|7915|7913|16023
1646072700000|2022-02-28 18:25:00|7916|7915|7915|7913|7924|7922|7914|7911|31363
1646073000000|2022-02-28 18:30:00|7914|7914|7906|7905|7915|7914|7906|7903|29469
1646073300000|2022-02-28 18:35:00|7907|7906|7915|7913|7918|7917|7903|7900|11823
1646073600000|2022-02-28 18:40:00|7914|7914|7915|7913|7927|7926|7913|7911|14548
1646073900000|2022-02-28 18:45:00|7914|7912|7921|7920|7921|7920|7908|7907|12037
1646074200000|2022-02-28 18:50:00|7922|7921|7932|7930|7939|7938|7921|7920|26271
1646074500000|2022-02-28 18:55:00|7931|7929|7929|7927|7933|7932|7924|7923|22412
1646074800000|2022-02-28 19:00:00|7928|7926|7916|7915|7937|7936|7913|7911|22453
1646075100000|2022-02-28 19:05:00|7917|7916|7890|7889|7918|7917|7889|7888|27921
1646075400000|2022-02-28 19:10:00|7891|7890|7888|7886|7892|7891|7881|7880|14786
1646075700000|2022-02-28 19:15:00|7886|7885|7886|7883|7892|7889|7876|7873|14017
1646076000000|2022-02-28 19:20:00|7888|7884|7883|7882|7894|7892|7880|7878|18666
1646076300000|2022-02-28 19:25:00|7884|7883|7884|7882|7891|7888|7879|7878|15651
1646076600000|2022-02-28 19:30:00|7883|7883|7893|7891|7893|7892|7879|7878|18848
1646076900000|2022-02-28 19:35:00|7892|7890|7902|7900|7905|7903|7892|7890|15672
1646077200000|2022-02-28 19:40:00|7901|7901|7911|7910|7916|7914|7894|7893|17216
1646077500000|2022-02-28 19:45:00|7912|7909|7904|7902|7913|7912|7901|7898|20647
1646077800000|2022-02-28 19:50:00|7903|7903|7917|7916|7918|7916|7902|7900|13020
1646078100000|2022-02-28 19:55:00|7916|7915|7925|7923|7931|7928|7915|7914|15025
1646078400000|2022-02-28 20:00:00|7924|7922|7926|7924|7931|7929|7919|7917|19656
1646078700000|2022-02-28 20:05:00|7925|7923|7932|7931|7936|7934|7912|7910|16711
1646079000000|2022-02-28 20:10:00|7931|7930|7922|7921|7932|7931|7918|7916|21194
1646079300000|2022-02-28 20:15:00|7923|7922|7932|7930|7936|7934|7922|7920|17342
1646079600000|2022-02-28 20:20:00|7931|7931|7935|7934|7942|7940|7931|7930|11319
1646079900000|2022-02-28 20:25:00|7934|7933|7928|7927|7938|7936|7926|7925|49888
1646080200000|2022-02-28 20:30:00|7927|7926|7909|7908|7927|7926|7908|7906|506629
1646080500000|2022-02-28 20:35:00|7910|7909|7916|7915|7919|7918|7904|7902|45124
1646080800000|2022-02-28 20:40:00|7917|7916|7931|7930|7937|7935|7917|7916|37639
1646081100000|2022-02-28 20:45:00|7932|7931|7950|7948|7954|7952|7932|7931|66020
1646081400000|2022-02-28 20:50:00|7949|7949|7956|7955|7964|7963|7948|7947|115167
1646081700000|2022-02-28 20:55:00|7957|7956|7958|7953|7974|7973|7953|7950|320558
1646145000000|2022-03-01 14:30:00|7971|7921|7998|7994|7999|7996|7942|7921|52783
1646145300000|2022-03-01 14:35:00|7999|7995|8029|8026|8029|8026|7997|7992|44726
1646145600000|2022-03-01 14:40:00|8028|8025|8022|8019|8035|8030|8007|8004|20019
1646145900000|2022-03-01 14:45:00|8024|8020|8003|7999|8027|8021|7997|7992|41360
1646146200000|2022-03-01 14:50:00|8005|7998|7965|7962|8005|7999|7965|7962|24484
1646146500000|2022-03-01 14:55:00|7966|7963|7952|7947|7976|7972|7945|7941|16692
1646146800000|2022-03-01 15:00:00|7956|7948|7969|7967|7974|7968|7956|7947|21245
1646147100000|2022-03-01 15:05:00|7968|7966|7957|7955|7973|7970|7951|7949|14306
1646147400000|2022-03-01 15:10:00|7956|7953|7960|7958|7970|7967|7954|7952|14829
1646147700000|2022-03-01 15:15:00|7959|7956|7961|7958|7967|7964|7952|7950|12998
1646148000000|2022-03-01 15:20:00|7962|7959|7941|7937|7976|7972|7935|7932|12406
1646148300000|2022-03-01 15:25:00|7940|7938|7943|7941|7952|7948|7931|7927|12474
1646148600000|2022-03-01 15:30:00|7942|7940|7929|7926|7945|7943|7922|7920|16880
1646148900000|2022-03-01 15:35:00|7930|7927|7918|7915|7941|7938|7915|7912|15247
1646149200000|2022-03-01 15:40:00|7917|7914|7920|7917|7923|7921|7910|7908|20387
1646149500000|2022-03-01 15:45:00|7919|7918|7929|7927|7930|7928|7914|7912|14390
1646149800000|2022-03-01 15:50:00|7930|7928|7941|7939|7953|7951|7929|7927|21263
1646150100000|2022-03-01 15:55:00|7940|7937|7937|7934|7950|7948|7932|7931|10443
1646150400000|2022-03-01 16:00:00|7936|7933|7949|7946|7954|7953|7933|7932|8657
1646150700000|2022-03-01 16:05:00|7948|7947|7933|7931|7949|7947|7930|7928|17550
1646151000000|2022-03-01 16:10:00|7935|7932|7946|7944|7946|7944|7926|7924|14238
1646151300000|2022-03-01 16:15:00|7947|7945|7931|7929|7948|7947|7928|7927|13832
1646151600000|2022-03-01 16:20:00|7930|7928|7940|7938|7946|7944|7928|7927|9784
1646151900000|2022-03-01 16:25:00|7939|7937|7943|7941|7944|7942|7933|7931|10879
1646152200000|2022-03-01 16:30:00|7942|7940|7925|7923|7947|7945|7923|7921|22115
1646152500000|2022-03-01 16:35:00|7928|7924|7921|7919|7929|7927|7917|7915|10332
1646152800000|2022-03-01 16:40:00|7922|7920|7911|7909|7926|7925|7910|7907|18758
1646153100000|2022-03-01 16:45:00|7912|7910|7887|7885|7912|7911|7881|7880|15209
1646153400000|2022-03-01 16:50:00|7888|7886|7876|7873|7893|7891|7873|7870|10506
1646153700000|2022-03-01 16:55:00|7875|7874|7867|7866|7880|7878|7860|7858|25926
1646154000000|2022-03-01 17:00:00|7866|7865|7866|7864|7877|7875|7859|7856|20609
1646154300000|2022-03-01 17:05:00|7867|7865|7885|7883|7887|7884|7863|7862|16091
1646154600000|2022-03-01 17:10:00|7886|7882|7875|7872|7889|7887|7866|7863|23658
1646154900000|2022-03-01 17:15:00|7874|7873|7881|7878|7890|7888|7869|7868|25765
1646155200000|2022-03-01 17:20:00|7880|7879|7875|7873|7884|7882|7868|7867|9877
1646155500000|2022-03-01 17:25:00|7874|7872|7879|7876|7885|7883|7874|7872|6127
1646155800000|2022-03-01 17:30:00|7878|7877|7894|7891|7896|7894|7875|7873|5591
1646156100000|2022-03-01 17:35:00|7895|7892|7898|7896|7905|7901|7894|7892|7107
1646156400000|2022-03-01 17:40:00|7899|7897|7896|7894|7904|7902|7896|7894|11261
1646156700000|2022-03-01 17:45:00|7895|7895|7887|7885|7895|7895|7885|7883|8428
1646157000000|2022-03-01 17:50:00|7886|7884|7876|7874|7887|7886|7871|7870|7053
1646157300000|2022-03-01 17:55:00|7875|7875|7878|7876|7883|7881|7873|7870|10483
1646157600000|2022-03-01 18:00:00|7877|7875|7883|7880|7888|7885|7874|7870|10952
1646157900000|2022-03-01 18:05:00|7884|7881|7884|7881|7885|7883|7874|7873|7501
1646158200000|2022-03-01 18:10:00|7883|7882|7875|7872|7886|7884|7870|7867|8819
1646158500000|2022-03-01 18:15:00|7874|7871|7876|7875|7881|7878|7868|7866|14652
1646158800000|2022-03-01 18:20:00|7875|7874|7859|7857|7880|7878|7858|7856|9843
1646159100000|2022-03-01 18:25:00|7860|7858|7864|7862|7865|7864|7853|7850|13566
1646159400000|2022-03-01 18:30:00|7863|7861|7864|7862|7874|7871|7859|7857|26309
1646159700000|2022-03-01 18:35:00|7863|7861|7880|7877|7880|7878|7861|7858|9635
1646160000000|2022-03-01 18:40:00|7879|7878|7879|7876|7882|7880|7870|7867|15895
1646160300000|2022-03-01 18:45:00|7878|7877|7882|7879|7888|7885|7876|7874|7495
1646160600000|2022-03-01 18:50:00|7881|7880|7874|7872|7884|7881|7871|7869|8115
1646160900000|2022-03-01 18:55:00|7873|7871|7868|7867|7877|7875|7865|7863|8278
1646161200000|2022-03-01 19:00:00|7869|7866|7849|7847|7869|7866|7847|7845|18096
1646161500000|2022-03-01 19:05:00|7848|7846|7849|7847|7859|7858|7846|7844|13184
1646161800000|2022-03-01 19:10:00|7848|7848|7852|7851|7857|7854|7846|7845|17214
1646162100000|2022-03-01 19:15:00|7853|7850|7855|7852|7863|7860|7841|7839|11484
1646162400000|2022-03-01 19:20:00|7854|7851|7882|7879|7882|7880|7852|7849|5748
1646162700000|2022-03-01 19:25:00|7881|7878|7889|7887|7893|7891|7879|7878|8934
1646163000000|2022-03-01 19:30:00|7890|7888|7894|7892|7899|7897|7885|7883|18084
1646163300000|2022-03-01 19:35:00|7895|7893|7905|7903|7908|7906|7891|7890|10968
1646163600000|2022-03-01 19:40:00|7904|7902|7911|7909|7913|7910|7899|7897|14772
1646163900000|2022-03-01 19:45:00|7912|7910|7901|7899|7917|7915|7899|7898|12408
1646164200000|2022-03-01 19:50:00|7900|7898|7890|7888|7900|7898|7888|7886|13187
1646164500000|2022-03-01 19:55:00|7891|7889|7897|7895|7900|7898|7884|7883|10813
1646164800000|2022-03-01 20:00:00|7898|7894|7918|7916|7920|7917|7892|7891|12940
1646165100000|2022-03-01 20:05:00|7919|7917|7908|7905|7926|7924|7904|7902|26647
1646165400000|2022-03-01 20:10:00|7907|7906|7908|7906|7910|7909|7900|7899|14982
1646165700000|2022-03-01 20:15:00|7909|7907|7902|7901|7914|7912|7899|7897|16738
1646166000000|2022-03-01 20:20:00|7901|7900|7910|7908|7910|7909|7899|7898|25039
1646166300000|2022-03-01 20:25:00|7909|7907|7906|7904|7915|7913|7904|7902|32920
1646166600000|2022-03-01 20:30:00|7905|7903|7911|7909|7917|7915|7891|7890|33299
1646166900000|2022-03-01 20:35:00|7913|7908|7912|7907|7919|7914|7908|7902|4157
1646167200000|2022-03-01 20:40:00|7911|7906|7907|7902|7922|7916|7902|7898|9858
1646167500000|2022-03-01 20:45:00|7906|7900|7887|7883|7910|7905|7887|7882|13172
1646167800000|2022-03-01 20:50:00|7888|7880|7904|7899|7907|7902|7875|7871|14433
1646168100000|2022-03-01 20:55:00|7902|7897|7935|7925|7944|7940|7895|7891|22370
1646231400000|2022-03-02 14:30:00|7962|7930|7954|7948|7972|7961|7931|7927|52217
1646231700000|2022-03-02 14:35:00|7955|7949|7968|7963|7970|7967|7948|7946|14747
1646232000000|2022-03-02 14:40:00|7967|7964|7975|7971|7992|7987|7956|7950|29373
1646232300000|2022-03-02 14:45:00|7977|7973|7979|7975|7989|7986|7972|7969|14081
1646232600000|2022-03-02 14:50:00|7978|7976|7972|7969|7994|7991|7971|7967|14072
1646232900000|2022-03-02 14:55:00|7971|7970|7977|7973|7982|7977|7951|7948|14228
1646233200000|2022-03-02 15:00:00|7979|7974|7991|7989|8000|7998|7977|7974|9981
1646233500000|2022-03-02 15:05:00|7990|7988|7986|7983|8000|7998|7980|7976|19562
1646233800000|2022-03-02 15:10:00|7985|7982|7993|7991|7999|7997|7984|7982|12591
1646234100000|2022-03-02 15:15:00|7992|7990|7990|7988|7992|7990|7977|7975|19209
1646234400000|2022-03-02 15:20:00|7989|7987|8003|8001|8005|8001|7985|7984|17953
1646234700000|2022-03-02 15:25:00|8002|8002|8004|8001|8021|8019|7996|7994|28642
1646235000000|2022-03-02 15:30:00|8003|8002|8003|8000|8012|8010|7980|7977|20918
1646235300000|2022-03-02 15:35:00|8002|8001|8013|8011|8021|8020|7998|7995|19413
1646235600000|2022-03-02 15:40:00|8014|8012|8014|8013|8022|8020|8009|8006|10590
1646235900000|2022-03-02 15:45:00|8015|8014|8016|8014|8021|8019|8011|8009|12108
1646236200000|2022-03-02 15:50:00|8015|8013|8009|8008|8021|8019|8005|8004|30588
1646236500000|2022-03-02 15:55:00|8010|8009|8033|8031|8033|8031|8010|8009|13493
1646236800000|2022-03-02 16:00:00|8034|8030|8040|8037|8048|8045|8024|8022|30890
1646237100000|2022-03-02 16:05:00|8038|8038|8034|8031|8050|8049|8030|8027|19646
1646237400000|2022-03-02 16:10:00|8033|8032|8039|8037|8046|8043|8028|8026|23589
1646237700000|2022-03-02 16:15:00|8040|8038|8032|8030|8042|8040|8028|8026|12552
1646238000000|2022-03-02 16:20:00|8031|8028|8028|8025|8040|8038|8023|8020|7458
1646238300000|2022-03-02 16:25:00|8029|8026|8036|8034|8044|8040|8028|8024|5602
1646238600000|2022-03-02 16:30:00|8038|8033|8043|8040|8058|8055|8036|8033|19027
1646238900000|2022-03-02 16:35:00|8045|8041|8035|8033|8046|8044|8018|8014|13065
1646239200000|2022-03-02 16:40:00|8036|8034|8030|8028|8042|8040|8027|8026|9613
1646239500000|2022-03-02 16:45:00|8029|8027|8030|8028|8044|8041|8029|8026|20486
1646239800000|2022-03-02 16:50:00|8032|8029|8030|8028|8037|8035|8027|8026|10762
1646240100000|2022-03-02 16:55:00|8029|8027|8035|8034|8040|8038|8028|8027|10879
1646240400000|2022-03-02 17:00:00|8036|8033|8037|8034|8040|8039|8031|8029|22139
1646240700000|2022-03-02 17:05:00|8036|8033|8046|8044|8047|8045|8027|8025|14341
1646241000000|2022-03-02 17:10:00|8045|8043|8045|8042|8055|8053|8041|8039|18630
1646241300000|2022-03-02 17:15:00|8044|8043|8047|8045|8052|8051|8036|8034|5790
1646241600000|2022-03-02 17:20:00|8046|8044|8040|8038|8048|8045|8037|8036|7089
1646241900000|2022-03-02 17:25:00|8041|8039|8052|8051|8056|8054|8035|8033|8648
1646242200000|2022-03-02 17:30:00|8053|8050|8055|8053|8058|8057|8052|8050|12754
1646242500000|2022-03-02 17:35:00|8054|8052|8062|8060|8067|8065|8051|8049|13094
1646242800000|2022-03-02 17:40:00|8063|8059|8059|8058|8063|8061|8055|8053|6502
1646243100000|2022-03-02 17:45:00|8058|8057|8046|8044|8058|8058|8044|8042|11705
1646243400000|2022-03-02 17:50:00|8045|8045|8049|8047|8052|8050|8041|8038|8684
1646243700000|2022-03-02 17:55:00|8050|8048|8042|8041|8050|8048|8033|8030|7627
1646244000000|2022-03-02 18:00:00|8041|8040|8045|8043|8052|8049|8041|8039|7046
1646244300000|2022-03-02 18:05:00|8044|8042|8038|8036|8051|8048|8037|8035|8430
1646244600000|2022-03-02 18:10:00|8039|8037|8037|8035|8045|8043|8034|8032|9741
1646244900000|2022-03-02 18:15:00|8038|8036|8035|8032|8044|8041|8033|8031|14287
1646245200000|2022-03-02 18:20:00|8037|8033|8029|8027|8043|8040|8029|8027|6345
1646245500000|2022-03-02 18:25:00|8028|8026|8024|8023|8035|8033|8024|8022|7194
1646245800000|2022-03-02 18:30:00|8025|8022|8045|8042|8048|8046|8021|8019|14474
1646246100000|2022-03-02 18:35:00|8044|8043|8044|8042|8047|8045|8036|8034|6253
1646246400000|2022-03-02 18:40:00|8046|8043|8045|8042|8047|8046|8036|8033|8652
1646246700000|2022-03-02 18:45:00|8044|8043|8046|8044|8050|8048|8037|8036|8805
1646247000000|2022-03-02 18:50:00|8047|8045|8043|8041|8048|8047|8040|8039|5709
1646247300000|2022-03-02 18:55:00|8042|8040|8036|8034|8048|8047|8033|8031|22424
1646247600000|2022-03-02 19:00:00|8037|8033|8040|8038|8040|8038|8028|8026|15524
1646247900000|2022-03-02 19:05:00|8039|8037|8036|8034|8042|8040|8033|8030|10496
1646248200000|2022-03-02 19:10:00|8037|8035|8034|8032|8041|8039|8033|8030|6261
1646248500000|2022-03-02 19:15:00|8036|8033|8023|8022|8038|8035|8022|8021|7185
1646248800000|2022-03-02 19:20:00|8024|8023|8025|8023|8032|8030|8018|8016|13997
1646249100000|2022-03-02 19:25:00|8026|8022|8019|8017|8028|8026|8015|8012|16585
1646249400000|2022-03-02 19:30:00|8020|8018|8024|8022|8027|8025|8013|8011|11931
1646249700000|2022-03-02 19:35:00|8023|8023|8024|8023|8027|8025|8021|8019|9371
1646250000000|2022-03-02 19:40:00|8025|8024|8025|8023|8027|8026|8020|8018|9967
1646250300000|2022-03-02 19:45:00|8024|8022|8014|8011|8024|8023|8006|8004|11996
1646250600000|2022-03-02 19:50:00|8015|8012|8003|8001|8023|8021|8000|7998|24145
1646250900000|2022-03-02 19:55:00|8004|8000|8001|7999|8007|8006|7996|7994|11424
1646251200000|2022-03-02 20:00:00|8000|7998|8005|8003|8012|8009|7995|7992|12865
1646251500000|2022-03-02 20:05:00|8004|8004|8001|7999|8008|8005|7998|7996|13447
1646251800000|2022-03-02 20:10:00|8000|7998|7996|7994|8006|8004|7993|7992|6965
1646252100000|2022-03-02 20:15:00|7995|7995|8003|8002|8005|8002|7988|7986|26499
1646252400000|2022-03-02 20:20:00|8002|8001|8002|8001|8005|8004|7994|7992|13751
1646252700000|2022-03-02 20:25:00|8003|8002|8015|8013|8015|8014|8003|8002|11925
1646253000000|2022-03-02 20:30:00|8016|8014|8011|8010|8017|8015|8008|8007|21849
1646253300000|2022-03-02 20:35:00|8010|8009|8020|8018|8028|8027|8008|8007|39036
1646253600000|2022-03-02 20:40:00|8019|8019|8017|8016|8024|8022|8011|8010|36702
1646253900000|2022-03-02 20:45:00|8018|8015|8039|8038|8041|8040|8017|8015|42718
1646254200000|2022-03-02 20:50:00|8040|8039|8029|8028|8046|8045|8028|8027|64396
1646254500000|2022-03-02 20:55:00|8028|8027|8016|8015|8028|8027|8013|8012|168119
1646317800000|2022-03-03 14:30:00|7982|7932|7997|7989|8020|8012|7963|7917|37683
1646318100000|2022-03-03 14:35:00|7996|7990|8028|8024|8036|8030|7996|7988|16234
1646318400000|2022-03-03 14:40:00|8027|8025|8050|8045|8058|8053|8027|8025|43117
1646318700000|2022-03-03 14:45:00|8051|8047|8054|8052|8060|8057|8033|8030|13873
1646319000000|2022-03-03 14:50:00|8056|8051|8039|8036|8064|8062|8038|8035|18607
1646319300000|2022-03-03 14:55:00|8038|8035|8048|8045|8053|8049|8036|8032|24314
1646319600000|2022-03-03 15:00:00|8049|8044|8024|8022|8049|8044|8024|8022|12084
1646319900000|2022-03-03 15:05:00|8023|8023|8028|8026|8037|8035|8022|8020|15750
1646320200000|2022-03-03 15:10:00|8027|8025|8034|8032|8039|8036|8024|8022|29367
1646320500000|2022-03-03 15:15:00|8033|8031|8042|8039|8047|8045|8033|8031|33686
1646320800000|2022-03-03 15:20:00|8043|8040|8048|8046|8054|8052|8040|8039|26933
1646321100000|2022-03-03 15:25:00|8047|8047|8054|8053|8064|8062|8046|8044|19484
1646321400000|2022-03-03 15:30:00|8055|8054|8036|8034|8061|8059|8035|8033|37226
1646321700000|2022-03-03 15:35:00|8035|8035|8033|8031|8052|8049|8031|8029|40408
1646322000000|2022-03-03 15:40:00|8032|8030|8015|8013|8033|8031|8011|8008|14933
1646322300000|2022-03-03 15:45:00|8016|8014|8035|8033|8036|8034|8011|8009|24243
1646322600000|2022-03-03 15:50:00|8034|8032|8032|8030|8039|8037|8027|8026|12861
1646322900000|2022-03-03 15:55:00|8031|8029|8020|8018|8035|8034|8013|8010|10583
1646323200000|2022-03-03 16:00:00|8021|8019|8016|8015|8027|8026|8012|8009|13113
1646323500000|2022-03-03 16:05:00|8017|8016|8017|8015|8025|8022|8008|8007|24911
1646323800000|2022-03-03 16:10:00|8016|8014|8002|7999|8022|8020|7999|7995|18454
1646324100000|2022-03-03 16:15:00|8001|8000|8006|8004|8010|8008|7997|7995|25966
1646324400000|2022-03-03 16:20:00|8007|8005|8004|8001|8011|8010|8003|8001|18792
1646324700000|2022-03-03 16:25:00|8005|8003|8010|8008|8015|8014|8004|8001|11171
1646325000000|2022-03-03 16:30:00|8009|8007|8011|8009|8012|8011|8002|8000|34352
1646325300000|2022-03-03 16:35:00|8010|8010|8015|8014|8018|8017|8004|8003|41012
1646325600000|2022-03-03 16:40:00|8014|8013|8017|8014|8020|8019|8012|8010|22597
1646325900000|2022-03-03 16:45:00|8016|8013|8024|8022|8028|8026|8012|8009|12470
1646326200000|2022-03-03 16:50:00|8023|8023|8023|8021|8030|8028|8017|8016|14860
1646326500000|2022-03-03 16:55:00|8022|8020|8028|8027|8033|8031|8014|8012|27501
1646326800000|2022-03-03 17:00:00|8027|8026|8039|8038|8043|8041|8025|8024|23782
1646327100000|2022-03-03 17:05:00|8038|8037|8039|8036|8043|8041|8033|8031|23517
1646327400000|2022-03-03 17:10:00|8038|8035|8038|8037|8045|8043|8035|8033|18496
1646327700000|2022-03-03 17:15:00|8039|8038|8052|8049|8055|8053|8037|8036|21485
1646328000000|2022-03-03 17:20:00|8051|8050|8050|8048|8055|8054|8046|8044|16708
1646328300000|2022-03-03 17:25:00|8049|8047|8054|8053|8055|8054|8046|8044|15302
1646328600000|2022-03-03 17:30:00|8055|8054|8075|8072|8090|8089|8051|8049|51068
1646328900000|2022-03-03 17:35:00|8074|8071|8078|8075|8083|8080|8066|8063|22282
1646329200000|2022-03-03 17:40:00|8077|8076|8076|8073|8078|8076|8064|8061|14686
1646329500000|2022-03-03 17:45:00|8077|8074|8077|8075|8083|8080|8072|8071|16852
1646329800000|2022-03-03 17:50:00|8076|8074|8069|8067|8079|8078|8069|8067|13664
1646330100000|2022-03-03 17:55:00|8068|8068|8072|8070|8074|8073|8063|8061|13863
1646330400000|2022-03-03 18:00:00|8071|8071|8072|8070|8075|8073|8060|8058|13388
1646330700000|2022-03-03 18:05:00|8071|8069|8067|8065|8072|8071|8056|8055|15956
1646331000000|2022-03-03 18:10:00|8066|8064|8066|8064|8072|8069|8061|8060|9223
1646331300000|2022-03-03 18:15:00|8065|8063|8069|8068|8072|8071|8060|8059|11916
1646331600000|2022-03-03 18:20:00|8068|8067|8077|8075|8078|8076|8065|8064|27554
1646331900000|2022-03-03 18:25:00|8079|8076|8077|8075|8080|8079|8073|8071|13704
1646332200000|2022-03-03 18:30:00|8076|8074|8081|8079|8082|8081|8072|8071|20143
1646332500000|2022-03-03 18:35:00|8082|8080|8080|8078|8087|8085|8077|8076|10710
1646332800000|2022-03-03 18:40:00|8081|8079|8086|8084|8088|8086|8078|8075|7122
1646333100000|2022-03-03 18:45:00|8085|8083|8090|8088|8091|8090|8082|8080|17863
1646333400000|2022-03-03 18:50:00|8091|8089|8095|8093|8095|8094|8087|8085|17393
1646333700000|2022-03-03 18:55:00|8094|8094|8090|8088|8099|8098|8089|8087|11594
1646334000000|2022-03-03 19:00:00|8089|8087|8089|8087|8097|8095|8088|8085|11990
1646334300000|2022-03-03 19:05:00|8088|8088|8082|8080|8093|8091|8081|8079|13034
1646334600000|2022-03-03 19:10:00|8083|8081|8094|8092|8096|8095|8083|8080|21325
1646334900000|2022-03-03 19:15:00|8093|8093|8101|8100|8105|8103|8091|8089|111961
1646335200000|2022-03-03 19:20:00|8100|8099|8116|8115|8119|8118|8095|8094|19212
1646335500000|2022-03-03 19:25:00|8117|8116|8114|8111|8122|8121|8110|8107|10918
1646335800000|2022-03-03 19:30:00|8113|8112|8109|8107|8120|8119|8107|8106|16226
1646336100000|2022-03-03 19:35:00|8110|8108|8107|8106|8111|8109|8103|8101|13223
1646336400000|2022-03-03 19:40:00|8108|8107|8106|8105|8110|8108|8097|8094|20201
1646336700000|2022-03-03 19:45:00|8107|8106|8102|8100|8107|8106|8099|8097|27958
1646337000000|2022-03-03 19:50:00|8103|8101|8096|8094|8106|8104|8090|8088|13608
1646337300000|2022-03-03 19:55:00|8097|8095|8111|8110|8113|8111|8097|8094|24875
1646337600000|2022-03-03 20:00:00|8110|8109|8100|8098|8113|8112|8097|8095|24435
1646337900000|2022-03-03 20:05:00|8101|8099|8098|8095|8110|8107|8091|8089|20390
1646338200000|2022-03-03 20:10:00|8097|8096|8106|8105|8109|8107|8095|8093|25171
1646338500000|2022-03-03 20:15:00|8105|8104|8114|8113|8117|8116|8105|8103|53319
1646338800000|2022-03-03 20:20:00|8113|8112|8110|8109|8120|8118|8104|8102|25157
1646339100000|2022-03-03 20:25:00|8111|8110|8115|8113|8118|8116|8109|8107|36400
1646339400000|2022-03-03 20:30:00|8114|8112|8102|8100|8114|8112|8099|8098|40443
1646339700000|2022-03-03 20:35:00|8103|8101|8093|8092|8104|8103|8082|8081|41249
1646340000000|2022-03-03 20:40:00|8094|8093|8069|8068|8099|8098|8067|8066|54147
1646340300000|2022-03-03 20:45:00|8068|8067|8075|8073|8087|8085|8067|8066|44986
1646340600000|2022-03-03 20:50:00|8074|8074|8072|8070|8085|8084|8063|8062|100545
1646340900000|2022-03-03 20:55:00|8073|8071|8073|8072|8077|8076|8064|8063|202358
1646404200000|2022-03-04 14:30:00|8063|8000|8057|8050|8071|8060|8025|8000|57655
1646404500000|2022-03-04 14:35:00|8058|8051|8034|8030|8060|8054|8034|8028|15268
1646404800000|2022-03-04 14:40:00|8036|8031|8076|8074|8084|8079|8031|8027|21940
1646405100000|2022-03-04 14:45:00|8075|8073|8075|8072|8086|8081|8067|8063|20570
1646405400000|2022-03-04 14:50:00|8074|8071|8094|8092|8106|8101|8070|8067|16702
1646405700000|2022-03-04 14:55:00|8093|8090|8090|8086|8102|8099|8080|8076|21384
1646406000000|2022-03-04 15:00:00|8091|8087|8071|8068|8095|8093|8069|8067|22197
1646406300000|2022-03-04 15:05:00|8070|8067|8071|8068|8084|8081|8067|8065|13082
1646406600000|2022-03-04 15:10:00|8072|8069|8071|8069|8074|8073|8054|8051|9657
1646406900000|2022-03-04 15:15:00|8072|8067|8074|8070|8075|8073|8061|8060|21677
1646407200000|2022-03-04 15:20:00|8073|8071|8064|8062|8081|8078|8063|8060|13486
1646407500000|2022-03-04 15:25:00|8065|8060|8086|8083|8087|8085|8060|8057|17605
1646407800000|2022-03-04 15:30:00|8085|8082|8096|8094|8096|8095|8084|8081|9568
1646408100000|2022-03-04 15:35:00|8098|8093|8096|8094|8100|8098|8081|8080|25814
1646408400000|2022-03-04 15:40:00|8095|8093|8102|8100|8103|8100|8082|8079|26980
1646408700000|2022-03-04 15:45:00|8101|8099|8122|8120|8129|8126|8099|8098|26047
1646409000000|2022-03-04 15:50:00|8121|8121|8135|8133|8136|8134|8120|8119|20027
1646409300000|2022-03-04 15:55:00|8134|8132|8142|8140|8145|8143|8130|8128|33915
1646409600000|2022-03-04 16:00:00|8143|8141|8158|8156|8160|8158|8140|8138|46224
1646409900000|2022-03-04 16:05:00|8159|8157|8155|8152|8162|8159|8151|8149|29999
1646410200000|2022-03-04 16:10:00|8154|8153|8155|8153|8160|8159|8149|8147|14256
1646410500000|2022-03-04 16:15:00|8154|8152|8184|8181|8186|8183|8152|8150|49563
1646410800000|2022-03-04 16:20:00|8183|8180|8179|8177|8190|8189|8173|8172|25388
1646411100000|2022-03-04 16:25:00|8178|8176|8169|8166|8181|8179|8159|8156|16920
1646411400000|2022-03-04 16:30:00|8168|8165|8162|8160|8173|8170|8155|8152|13327
1646411700000|2022-03-04 16:35:00|8163|8161|8152|8151|8166|8164|8149|8147|15381
1646412000000|2022-03-04 16:40:00|8154|8152|8154|8153|8158|8155|8148|8145|15446
1646412300000|2022-03-04 16:45:00|8153|8151|8172|8170|8174|8171|8153|8151|17173
1646412600000|2022-03-04 16:50:00|8171|8169|8181|8179|8184|8182|8168|8166|19684
1646412900000|2022-03-04 16:55:00|8182|8180|8187|8185|8193|8191|8178|8175|31718
1646413200000|2022-03-04 17:00:00|8188|8186|8195|8192|8196|8194|8179|8177|18678
1646413500000|2022-03-04 17:05:00|8194|8190|8197|8194|8199|8197|8189|8187|17618
1646413800000|2022-03-04 17:10:00|8196|8195|8196|8193|8208|8207|8193|8191|44081
1646414100000|2022-03-04 17:15:00|8197|8194|8190|8189|8201|8200|8189|8187|12931
1646414400000|2022-03-04 17:20:00|8191|8190|8202|8200|8207|8206|8191|8189|13380
1646414700000|2022-03-04 17:25:00|8203|8199|8214|8212|8215|8213|8201|8198|13377
1646415000000|2022-03-04 17:30:00|8213|8211|8223|8221|8224|8223|8210|8209|12736
1646415300000|2022-03-04 17:35:00|8224|8222|8231|8229|8240|8237|8223|8221|24197
1646415600000|2022-03-04 17:40:00|8232|8228|8226|8223|8234|8232|8222|8220|17526
1646415900000|2022-03-04 17:45:00|8225|8221|8235|8233|8236|8235|8223|8221|17179
1646416200000|2022-03-04 17:50:00|8236|8234|8238|8236|8238|8237|8224|8221|64573
1646416500000|2022-03-04 17:55:00|8239|8237|8237|8236|8242|8241|8232|8230|9142
1646416800000|2022-03-04 18:00:00|8238|8237|8238|8237|8244|8241|8232|8231|10207
1646417100000|2022-03-04 18:05:00|8240|8236|8234|8232|8241|8239|8231|8229|11472
1646417400000|2022-03-04 18:10:00|8233|8231|8233|8231|8237|8236|8227|8224|15612
1646417700000|2022-03-04 18:15:00|8232|8232|8224|8223|8234|8233|8221|8220|18254
1646418000000|2022-03-04 18:20:00|8226|8224|8218|8217|8232|8230|8215|8213|17304
1646418300000|2022-03-04 18:25:00|8219|8215|8223|8220|8224|8222|8208|8205|20287
1646418600000|2022-03-04 18:30:00|8224|8221|8221|8218|8225|8223|8213|8209|25039
1646418900000|2022-03-04 18:35:00|8220|8219|8235|8234|8236|8234|8218|8216|30929
1646419200000|2022-03-04 18:40:00|8234|8233|8230|8228|8237|8234|8222|8219|19299
1646419500000|2022-03-04 18:45:00|8231|8229|8241|8239|8245|8244|8228|8226|52461
1646419800000|2022-03-04 18:50:00|8240|8240|8239|8237|8249|8247|8238|8236|11767
1646420100000|2022-03-04 18:55:00|8238|8238|8234|8232|8241|8239|8232|8230|25433
1646420400000|2022-03-04 19:00:00|8235|8233|8227|8224|8240|8238|8222|8219|31006
1646420700000|2022-03-04 19:05:00|8226|8225|8228|8227|8233|8231|8218|8216|21805
1646421000000|2022-03-04 19:10:00|8227|8226|8224|8222|8234|8230|8219|8218|16209
1646421300000|2022-03-04 19:15:00|8225|8223|8228|8225|8235|8232|8218|8215|21393
1646421600000|2022-03-04 19:20:00|8227|8226|8244|8241|8245|8242|8224|8222|22189
1646421900000|2022-03-04 19:25:00|8243|8242|8244|8242|8249|8247|8237|8235|19283
1646422200000|2022-03-04 19:30:00|8247|8243|8243|8242|8250|8248|8240|8238|11397
1646422500000|2022-03-04 19:35:00|8244|8243|8247|8245|8250|8248|8240|8238|16705
1646422800000|2022-03-04 19:40:00|8246|8246|8238|8236|8248|8246|8237|8235|8790
1646423100000|2022-03-04 19:45:00|8237|8235|8242|8239|8247|8244|8233|8231|12585
1646423400000|2022-03-04 19:50:00|8240|8240|8238|8235|8247|8245|8234|8231|15438
1646423700000|2022-03-04 19:55:00|8239|8236|8224|8222|8240|8239|8221|8219|10583
1646424000000|2022-03-04 20:00:00|8223|8221|8235|8233|8240|8237|8222|8221|14717
1646424300000|2022-03-04 20:05:00|8234|8232|8227|8226|8238|8237|8226|8224|13479
1646424600000|2022-03-04 20:10:00|8228|8227|8210|8208|8231|8229|8208|8207|31948
1646424900000|2022-03-04 20:15:00|8211|8209|8201|8199|8218|8216|8200|8198|20832
1646425200000|2022-03-04 20:20:00|8202|8200|8211|8209|8214|8212|8197|8196|28581
1646425500000|2022-03-04 20:25:00|8210|8208|8220|8219|8229|8227|8209|8208|26296
1646425800000|2022-03-04 20:30:00|8221|8218|8235|8234|8237|8236|8221|8218|36364
1646426100000|2022-03-04 20:35:00|8236|8235|8219|8218|8241|8239|8218|8216|40768
1646426400000|2022-03-04 20:40:00|8220|8219|8220|8219|8228|8226|8213|8211|44012
1646426700000|2022-03-04 20:45:00|8219|8217|8220|8219|8237|8236|8216|8215|51659
1646427000000|2022-03-04 20:50:00|8222|8220|8241|8240|8241|8240|8217|8215|75890
1646427300000|2022-03-04 20:55:00|8240|8239|8270|8269|8274|8273|8240|8239|266220
1646663400000|2022-03-07 14:30:00|8299|8222|8237|8233|8299|8281|8228|8222|71829
1646663700000|2022-03-07 14:35:00|8236|8232|8216|8209|8240|8233|8200|8196|24135
1646664000000|2022-03-07 14:40:00|8214|8210|8234|8230|8248|8245|8211|8207|20951
1646664300000|2022-03-07 14:45:00|8237|8231|8232|8228|8257|8253|8230|8225|28634
1646664600000|2022-03-07 14:50:00|8231|8227|8237|8234|8241|8236|8208|8203|16325
1646664900000|2022-03-07 14:55:00|8236|8232|8257|8253|8259|8257|8231|8229|20357
1646665200000|2022-03-07 15:00:00|8256|8252|8231|8228|8257|8254|8229|8227|57440
1646665500000|2022-03-07 15:05:00|8230|8229|8241|8239|8245|8241|8221|8218|17004
1646665800000|2022-03-07 15:10:00|8240|8238|8251|8248|8259|8257|8237|8235|13847
1646666100000|2022-03-07 15:15:00|8250|8247|8271|8269|8273|8271|8248|8246|18478
1646666400000|2022-03-07 15:20:00|8272|8270|8261|8259|8276|8274|8257|8254|18710
1646666700000|2022-03-07 15:25:00|8260|8258|8261|8259|8265|8263|8252|8249|19788
1646667000000|2022-03-07 15:30:00|8260|8258|8278|8275|8279|8277|8257|8255|17771
1646667300000|2022-03-07 15:35:00|8277|8276|8287|8284|8291|8289|8269|8267|19393
1646667600000|2022-03-07 15:40:00|8286|8283|8306|8304|8310|8308|8277|8275|31697
1646667900000|2022-03-07 15:45:00|8305|8303|8310|8308|8316|8315|8294|8290|17530
1646668200000|2022-03-07 15:50:00|8309|8307|8307|8304|8314|8312|8297|8294|12980
1646668500000|2022-03-07 15:55:00|8306|8305|8304|8302|8312|8310|8296|8293|18584
1646668800000|2022-03-07 16:00:00|8305|8303|8284|8282|8307|8305|8281|8277|23370
1646669100000|2022-03-07 16:05:00|8283|8281|8301|8299|8306|8303|8267|8265|23218
1646669400000|2022-03-07 16:10:00|8302|8300|8311|8308|8319|8316|8299|8296|24087
1646669700000|2022-03-07 16:15:00|8310|8309|8282|8279|8313|8310|8282|8279|35558
1646670000000|2022-03-07 16:20:00|8281|8281|8279|8277|8298|8296|8278|8277|22719
1646670300000|2022-03-07 16:25:00|8278|8276|8288|8286|8289|8287|8270|8268|17621
1646670600000|2022-03-07 16:30:00|8287|8287|8293|8291|8297|8294|8285|8283|15224
1646670900000|2022-03-07 16:35:00|8294|8290|8277|8275|8299|8297|8275|8272|12011
1646671200000|2022-03-07 16:40:00|8278|8276|8296|8294|8298|8295|8274|8271|15838
1646671500000|2022-03-07 16:45:00|8295|8293|8292|8290|8305|8302|8290|8288|21410
1646671800000|2022-03-07 16:50:00|8293|8289|8292|8290|8294|8292|8284|8282|13982
1646672100000|2022-03-07 16:55:00|8291|8289|8279|8276|8294|8293|8276|8274|15656
1646672400000|2022-03-07 17:00:00|8280|8277|8268|8265|8282|8281|8266|8263|12682
1646672700000|2022-03-07 17:05:00|8269|8266|8263|8261|8271|8269|8259|8256|17255
1646673000000|2022-03-07 17:10:00|8264|8262|8270|8267|8271|8269|8259|8256|11571
1646673300000|2022-03-07 17:15:00|8269|8266|8255|8253|8270|8267|8255|8253|11813
1646673600000|2022-03-07 17:20:00|8256|8254|8242|8240|8265|8262|8240|8237|13822
1646673900000|2022-03-07 17:25:00|8241|8238|8269|8266|8270|8268|8241|8238|9995
1646674200000|2022-03-07 17:30:00|8268|8265|8269|8267|8274|8272|8259|8256|13506
1646674500000|2022-03-07 17:35:00|8270|8266|8271|8269|8271|8270|8261|8258|15465
1646674800000|2022-03-07 17:40:00|8270|8268|8265|8262|8271|8270|8262|8259|13157
1646675100000|2022-03-07 17:45:00|8267|8263|8266|8264|8272|8269|8257|8255|16434
1646675400000|2022-03-07 17:50:00|8265|8263|8274|8271|8282|8280|8264|8262|27146
1646675700000|2022-03-07 17:55:00|8273|8270|8285|8283|8286|8283|8267|8266|12203
1646676000000|2022-03-07 18:00:00|8284|8282|8289|8287|8299|8297|8284|8282|16813
1646676300000|2022-03-07 18:05:00|8288|8288|8285|8283|8296|8294|8284|8283|16435
1646676600000|2022-03-07 18:10:00|8284|8282|8295|8293|8295|8294|8277|8275|16070
1646676900000|2022-03-07 18:15:00|8294|8294|8291|8289|8298|8296|8287|8285|13689
1646677200000|2022-03-07 18:20:00|8290|8290|8315|8313|8317|8314|8290|8290|28812
1646677500000|2022-03-07 18:25:00|8314|8311|8329|8327|8333|8331|8314|8311|20090
1646677800000|2022-03-07 18:30:00|8328|8328|8340|8338|8341|8339|8328|8327|17429
1646678100000|2022-03-07 18:35:00|8339|8337|8344|8342|8352|8350|8339|8336|25945
1646678400000|2022-03-07 18:40:00|8343|8343|8347|8345|8353|8351|8339|8336|17750
1646678700000|2022-03-07 18:45:00|8346|8344|8335|8333|8347|8345|8321|8319|76175
1646679000000|2022-03-07 18:50:00|8334|8332|8339|8337|8345|8344|8327|8324|26610
1646679300000|2022-03-07 18:55:00|8338|8338|8344|8342|8347|8346|8334|8333|21000
1646679600000|2022-03-07 19:00:00|8343|8341|8349|8347|8358|8356|8343|8341|19889
1646679900000|2022-03-07 19:05:00|8350|8348|8349|8347|8361|8358|8343|8341|38544
1646680200000|2022-03-07 19:10:00|8348|8346|8354|8352|8354|8353|8342|8340|18422
1646680500000|2022-03-07 19:15:00|8355|8353|8345|8343|8356|8354|8344|8342|20405
1646680800000|2022-03-07 19:20:00|8344|8342|8343|8341|8347|8345|8335|8333|39633
1646681100000|2022-03-07 19:25:00|8344|8340|8333|8331|8348|8346|8330|8328|20339
1646681400000|2022-03-07 19:30:00|8332|8330|8345|8344|8345|8344|8330|8329|12130
1646681700000|2022-03-07 19:35:00|8346|8345|8358|8356|8358|8356|8345|8343|12390
1646682000000|2022-03-07 19:40:00|8357|8355|8353|8350|8362|8360|8343|8341|29593
1646682300000|2022-03-07 19:45:00|8352|8349|8360|8358|8367|8366|8349|8347|101779
1646682600000|2022-03-07 19:50:00|8359|8356|8352|8349|8367|8365|8349|8346|23751
1646682900000|2022-03-07 19:55:00|8353|8350|8358|8356|8369|8367|8353|8349|19916
1646683200000|2022-03-07 20:00:00|8360|8358|8356|8355|8361|8360|8350|8348|16517
1646683500000|2022-03-07 20:05:00|8355|8354|8360|8357|8366|8365|8352|8349|15789
1646683800000|2022-03-07 20:10:00|8359|8358|8364|8361|8366|8365|8350|8348|22896
1646684100000|2022-03-07 20:15:00|8363|8360|8346|8344|8364|8361|8345|8343|29391
1646684400000|2022-03-07 20:20:00|8347|8345|8308|8306|8347|8345|8305|8303|27894
1646684700000|2022-03-07 20:25:00|8309|8307|8296|8293|8321|8318|8293|8292|32668
1646685000000|2022-03-07 20:30:00|8297|8294|8290|8288|8300|8298|8282|8280|42498
1646685300000|2022-03-07 20:35:00|8289|8289|8288|8286|8290|8289|8277|8276|37678
1646685600000|2022-03-07 20:40:00|8287|8287|8312|8310|8314|8312|8285|8284|54701
1646685900000|2022-03-07 20:45:00|8311|8309|8306|8304|8319|8317|8301|8300|78223
1646686200000|2022-03-07 20:50:00|8307|8306|8315|8314|8326|8324|8304|8303|141599
1646686500000|2022-03-07 20:55:00|8316|8315|8335|8333|8348|8346|8315|8314|361113
1646749800000|2022-03-08 14:30:00|8384|8315|8400|8394|8415|8409|8326|8315|73310
1646750100000|2022-03-08 14:35:00|8401|8395|8324|8319|8402|8396|8314|8307|49699
1646750400000|2022-03-08 14:40:00|8323|8318|8318|8314|8335|8329|8303|8297|24937
1646750700000|2022-03-08 14:45:00|8317|8315|8291|8288|8318|8315|8282|8280|32332
1646751000000|2022-03-08 14:50:00|8290|8287|8280|8276|8297|8292|8265|8262|27094
1646751300000|2022-03-08 14:55:00|8279|8277|8240|8236|8283|8281|8238|8236|14814
1646751600000|2022-03-08 15:00:00|8239|8235|8234|8231|8248|8244|8226|8221|51304
1646751900000|2022-03-08 15:05:00|8233|8230|8214|8211|8235|8233|8212|8210|23078
1646752200000|2022-03-08 15:10:00|8213|8210|8240|8238|8241|8238|8203|8201|18134
1646752500000|2022-03-08 15:15:00|8239|8237|8254|8251|8259|8256|8234|8232|27547
1646752800000|2022-03-08 15:20:00|8253|8250|8240|8237|8258|8254|8236|8232|7730
1646753100000|2022-03-08 15:25:00|8239|8236|8228|8224|8247|8245|8226|8224|46096
1646753400000|2022-03-08 15:30:00|8229|8225|8255|8252|8258|8255|8227|8224|18563
1646753700000|2022-03-08 15:35:00|8256|8253|8261|8258|8267|8264|8249|8246|12069
1646754000000|2022-03-08 15:40:00|8260|8259|8269|8266|8274|8271|8253|8251|21021
1646754300000|2022-03-08 15:45:00|8268|8265|8255|8253|8273|8271|8247|8244|14547
1646754600000|2022-03-08 15:50:00|8254|8254|8248|8245|8261|8257|8242|8239|9341
1646754900000|2022-03-08 15:55:00|8247|8244|8251|8248|8254|8252|8236|8233|16819
1646755200000|2022-03-08 16:00:00|8250|8249|8235|8233|8250|8249|8214|8212|22012
1646755500000|2022-03-08 16:05:00|8236|8234|8220|8219|8237|8235|8212|8209|11668
1646755800000|2022-03-08 16:10:00|8222|8218|8219|8216|8231|8229|8215|8213|15199
1646756100000|2022-03-08 16:15:00|8218|8217|8205|8202|8219|8218|8194|8191|14799
1646756400000|2022-03-08 16:20:00|8206|8203|8210|8207|8216|8212|8203|8202|16964
1646756700000|2022-03-08 16:25:00|8209|8208|8201|8199|8212|8210|8197|8195|13009
1646757000000|2022-03-08 16:30:00|8200|8198|8214|8212|8214|8213|8186|8184|14296
1646757300000|2022-03-08 16:35:00|8213|8211|8201|8199|8216|8213|8200|8197|11346
1646757600000|2022-03-08 16:40:00|8202|8200|8185|8183|8202|8200|8184|8182|13529
1646757900000|2022-03-08 16:45:00|8184|8182|8185|8182|8197|8194|8180|8178|12378
1646758200000|2022-03-08 16:50:00|8184|8181|8194|8192|8198|8195|8180|8178|8897
1646758500000|2022-03-08 16:55:00|8193|8191|8196|8193|8197|8195|8178|8175|10981
1646758800000|2022-03-08 17:00:00|8197|8194|8192|8189|8198|8195|8184|8181|10920
1646759100000|2022-03-08 17:05:00|8191|8190|8202|8200|8203|8200|8187|8184|13912
1646759400000|2022-03-08 17:10:00|8203|8199|8232|8229|8235|8232|8203|8199|23998
1646759700000|2022-03-08 17:15:00|8233|8230|8227|8224|8237|8233|8221|8217|25027
1646760000000|2022-03-08 17:20:00|8226|8225|8218|8216|8229|8225|8206|8203|18064
1646760300000|2022-03-08 17:25:00|8217|8215|8252|8249|8254|8251|8212|8209|26146
1646760600000|2022-03-08 17:30:00|8253|8250|8276|8273|8276|8274|8250|8247|14798
1646760900000|2022-03-08 17:35:00|8275|8274|8274|8272|8287|8284|8272|8270|20178
1646761200000|2022-03-08 17:40:00|8275|8273|8271|8268|8282|8279|8264|8260|19232
1646761500000|2022-03-08 17:45:00|8270|8267|8273|8271|8274|8272|8260|8256|19117
1646761800000|2022-03-08 17:50:00|8274|8272|8286|8284|8297|8296|8272|8270|13197
1646762100000|2022-03-08 17:55:00|8285|8283|8278|8276|8289|8286|8275|8272|17725
1646762400000|2022-03-08 18:00:00|8279|8277|8286|8284|8288|8286|8276|8275|14675
1646762700000|2022-03-08 18:05:00|8288|8285|8297|8296|8299|8297|8285|8283|17095
1646763000000|2022-03-08 18:10:00|8298|8297|8279|8277|8303|8300|8275|8271|17350
1646763300000|2022-03-08 18:15:00|8281|8278|8277|8275|8285|8282|8273|8270|39193
1646763600000|2022-03-08 18:20:00|8276|8274|8284|8282|8287|8284|8275|8273|10500
1646763900000|2022-03-08 18:25:00|8285|8283|8279|8276|8293|8291|8274|8272|27018
1646764200000|2022-03-08 18:30:00|8280|8277|8277|8275|8288|8285|8275|8273|28684
1646764500000|2022-03-08 18:35:00|8276|8276|8247|8245|8282|8280|8247|8245|36851
1646764800000|2022-03-08 18:40:00|8248|8246|8241|8239|8249|8248|8230|8228|14623
1646765100000|2022-03-08 18:45:00|8242|8240|8229|8227|8246|8243|8224|8222|13808
1646765400000|2022-03-08 18:50:00|8228|8226|8232|8229|8245|8242|8226|8224|7174
1646765700000|2022-03-08 18:55:00|8231|8230|8227|8224|8234|8231|8220|8218|17533
1646766000000|2022-03-08 19:00:00|8226|8223|8210|8208|8227|8225|8207|8206|16533
1646766300000|2022-03-08 19:05:00|8209|8207|8221|8218|8224|8221|8204|8202|11103
1646766600000|2022-03-08 19:10:00|8220|8217|8217|8215|8226|8224|8213|8210|8791
1646766900000|2022-03-08 19:15:00|8218|8213|8212|8210|8220|8218|8209|8206|8942
1646767200000|2022-03-08 19:20:00|8211|8209|8220|8217|8226|8224|8207|8204|13200
1646767500000|2022-03-08 19:25:00|8219|8218|8236|8234|8239|8236|8215|8212|8103
1646767800000|2022-03-08 19:30:00|8235|8235|8233|8231|8239|8237|8225|8223|19827
1646768100000|2022-03-08 19:35:00|8235|8232|8241|8239|8246|8243|8227|8225|13417
1646768400000|2022-03-08 19:40:00|8242|8240|8256|8254|8259|8257|8240|8238|9758
1646768700000|2022-03-08 19:45:00|8257|8255|8261|8259|8263|8260|8251|8249|11617
1646769000000|2022-03-08 19:50:00|8260|8256|8257|8255|8263|8262|8254|8251|10587
1646769300000|2022-03-08 19:55:00|8258|8256|8243|8240|8262|8260|8240|8238|12184
1646769600000|2022-03-08 20:00:00|8242|8239|8243|8241|8250|8247|8234|8233|23513
1646769900000|2022-03-08 20:05:00|8242|8240|8232|8229|8243|8240|8226|8223|11253
1646770200000|2022-03-08 20:10:00|8231|8230|8215|8213|8236|8234|8208|8205|17204
1646770500000|2022-03-08 20:15:00|8216|8214|8205|8204|8220|8218|8202|8200|21674
1646770800000|2022-03-08 20:20:00|8206|8205|8208|8205|8208|8206|8196|8193|19160
1646771100000|2022-03-08 20:25:00|8207|8206|8183|8181|8208|8207|8180|8177|20557
1646771400000|2022-03-08 20:30:00|8182|8180|8165|8163|8184|8183|8160|8158|30797
1646771700000|2022-03-08 20:35:00|8166|8162|8189|8187|8189|8187|8159|8156|32045
1646772000000|2022-03-08 20:40:00|8190|8188|8186|8183|8199|8198|8185|8183|49426
1646772300000|2022-03-08 20:45:00|8185|8182|8179|8177|8190|8188|8176|8174|44467
1646772600000|2022-03-08 20:50:00|8176|8176|8187|8186|8209|8207|8175|8170|78661
1646772900000|2022-03-08 20:55:00|8186|8185|8157|8156|8188|8187|8156|8155|183542
1646836200000|2022-03-09 14:30:00|8270|8175|8216|8210|8270|8232|8181|8172|52529
1646836500000|2022-03-09 14:35:00|8215|8211|8199|8194|8226|8217|8190|8185|23020
1646836800000|2022-03-09 14:40:00|8200|8195|8182|8178|8214|8208|8174|8170|18710
1646837100000|2022-03-09 14:45:00|8183|8180|8170|8167|8187|8183|8164|8158|17439
1646837400000|2022-03-09 14:50:00|8172|8166|8137|8133|8173|8168|8130|8127|15650
1646837700000|2022-03-09 14:55:00|8136|8134|8110|8104|8145|8139|8106|8102|16825
1646838000000|2022-03-09 15:00:00|8111|8105|8137|8132|8144|8140|8111|8105|28616
1646838300000|2022-03-09 15:05:00|8136|8133|8141|8138|8145|8142|8132|8128|14366
1646838600000|2022-03-09 15:10:00|8142|8139|8155|8153|8162|8158|8137|8133|19381
1646838900000|2022-03-09 15:15:00|8158|8154|8130|8127|8162|8158|8127|8125|26475
1646839200000|2022-03-09 15:20:00|8129|8126|8127|8124|8137|8133|8114|8110|10099
1646839500000|2022-03-09 15:25:00|8128|8125|8111|8108|8130|8128|8105|8101|14750
1646839800000|2022-03-09 15:30:00|8112|8109|8100|8097|8113|8109|8088|8086|17226
1646840100000|2022-03-09 15:35:00|8102|8098|8103|8100|8115|8112|8101|8098|9876
1646840400000|2022-03-09 15:40:00|8102|8101|8103|8100|8109|8106|8091|8088|23077
1646840700000|2022-03-09 15:45:00|8102|8098|8123|8121|8125|8123|8096|8092|9354
1646841000000|2022-03-09 15:50:00|8122|8120|8120|8117|8127|8124|8110|8106|18477
1646841300000|2022-03-09 15:55:00|8119|8118|8110|8108|8123|8121|8108|8105|11511
1646841600000|2022-03-09 16:00:00|8112|8109|8083|8080|8113|8110|8082|8079|40344
1646841900000|2022-03-09 16:05:00|8084|8081|8096|8093|8105|8102|8079|8077|17149
1646842200000|2022-03-09 16:10:00|8095|8092|8109|8106|8113|8110|8092|8088|17366
1646842500000|2022-03-09 16:15:00|8108|8107|8129|8127|8135|8133|8108|8106|23531
1646842800000|2022-03-09 16:20:00|8128|8126|8123|8120|8136|8133|8118|8116|7999
1646843100000|2022-03-09 16:25:00|8122|8121|8121|8119|8134|8131|8120|8119|12916
1646843400000|2022-03-09 16:30:00|8122|8120|8138|8136|8142|8139|8122|8120|13455
1646843700000|2022-03-09 16:35:00|8139|8137|8128|8126|8139|8137|8127|8124|15454
1646844000000|2022-03-09 16:40:00|8127|8127|8148|8146|8152|8151|8124|8121|17187
1646844300000|2022-03-09 16:45:00|8147|8145|8144|8141|8150|8147|8141|8137|10559
1646844600000|2022-03-09 16:50:00|8143|8140|8150|8148|8154|8151|8138|8136|13362
1646844900000|2022-03-09 16:55:00|8149|8149|8146|8143|8151|8149|8140|8139|13824
1646845200000|2022-03-09 17:00:00|8147|8144|8149|8147|8151|8148|8139|8136|8170
1646845500000|2022-03-09 17:05:00|8148|8145|8146|8144|8153|8150|8144|8142|10356
1646845800000|2022-03-09 17:10:00|8144|8143|8140|8138|8144|8144|8136|8134|9925
1646846100000|2022-03-09 17:15:00|8139|8137|8151|8149|8152|8150|8135|8133|9924
1646846400000|2022-03-09 17:20:00|8150|8148|8145|8144|8156|8154|8141|8138|16472
1646846700000|2022-03-09 17:25:00|8147|8143|8145|8144|8149|8146|8141|8138|5962
1646847000000|2022-03-09 17:30:00|8146|8143|8147|8145|8150|8148|8144|8143|12239
1646847300000|2022-03-09 17:35:00|8146|8144|8140|8138|8153|8150|8140|8137|10098
1646847600000|2022-03-09 17:40:00|8139|8137|8127|8124|8141|8140|8123|8121|9232
1646847900000|2022-03-09 17:45:00|8126|8123|8115|8112|8128|8125|8111|8108|9831
1646848200000|2022-03-09 17:50:00|8114|8113|8117|8114|8123|8121|8111|8108|3647
1646848500000|2022-03-09 17:55:00|8116|8115|8127|8124|8128|8126|8115|8114|7735
1646848800000|2022-03-09 18:00:00|8126|8125|8132|8130|8143|8139|8124|8123|7783
1646849100000|2022-03-09 18:05:00|8133|8131|8121|8119|8137|8134|8110|8108|16578
1646849400000|2022-03-09 18:10:00|8122|8118|8120|8118|8128|8125|8112|8109|17337
1646849700000|2022-03-09 18:15:00|8121|8119|8123|8121|8124|8122|8118|8116|7877
1646850000000|2022-03-09 18:20:00|8122|8120|8139|8138|8140|8138|8120|8119|10148
1646850300000|2022-03-09 18:25:00|8141|8139|8137|8134|8142|8141|8131|8129|6751
1646850600000|2022-03-09 18:30:00|8136|8133|8143|8141|8150|8147|8134|8133|7586
1646850900000|2022-03-09 18:35:00|8142|8140|8144|8142|8148|8146|8140|8138|13764
1646851200000|2022-03-09 18:40:00|8146|8143|8145|8143|8148|8145|8138|8135|10064
1646851500000|2022-03-09 18:45:00|8144|8141|8134|8132|8145|8143|8131|8129|6662
1646851800000|2022-03-09 18:50:00|8135|8131|8141|8139|8142|8139|8129|8127|6513
1646852100000|2022-03-09 18:55:00|8142|8137|8152|8149|8154|8151|8137|8135|6981
1646852400000|2022-03-09 19:00:00|8153|8150|8161|8158|8162|8159|8147|8145|5248
1646852700000|2022-03-09 19:05:00|8160|8157|8159|8157|8161|8159|8153|8150|22288
1646853000000|2022-03-09 19:10:00|8158|8158|8167|8165|8168|8165|8153|8150|11308
1646853300000|2022-03-09 19:15:00|8168|8166|8171|8169|8172|8170|8162|8160|5854
1646853600000|2022-03-09 19:20:00|8170|8168|8172|8170|8176|8174|8166|8164|6305
1646853900000|2022-03-09 19:25:00|8171|8169|8164|8162|8171|8169|8160|8157|8651
1646854200000|2022-03-09 19:30:00|8165|8161|8169|8167|8171|8168|8160|8157|8560
1646854500000|2022-03-09 19:35:00|8168|8166|8172|8170|8174|8171|8165|8164|12170
1646854800000|2022-03-09 19:40:00|8173|8171|8168|8166|8174|8172|8163|8161|13922
1646855100000|2022-03-09 19:45:00|8167|8167|8153|8150|8169|8168|8151|8148|9280
1646855400000|2022-03-09 19:50:00|8152|8151|8141|8139|8156|8153|8141|8139|6226
1646855700000|2022-03-09 19:55:00|8140|8140|8138|8136|8148|8145|8137|8136|8856
1646856000000|2022-03-09 20:00:00|8137|8137|8141|8139|8142|8140|8136|8133|10048
1646856300000|2022-03-09 20:05:00|8140|8140|8158|8157|8160|8157|8140|8138|11422
1646856600000|2022-03-09 20:10:00|8160|8158|8167|8165|8170|8167|8159|8157|15246
1646856900000|2022-03-09 20:15:00|8168|8166|8160|8159|8172|8169|8158|8157|15325
1646857200000|2022-03-09 20:20:00|8161|8157|8161|8160|8167|8165|8159|8157|14500
1646857500000|2022-03-09 20:25:00|8160|8159|8166|8164|8169|8167|8157|8155|22486
1646857800000|2022-03-09 20:30:00|8165|8162|8163|8161|8172|8170|8160|8158|23966
1646858100000|2022-03-09 20:35:00|8162|8162|8160|8158|8167|8165|8155|8153|16354
1646858400000|2022-03-09 20:40:00|8159|8159|8163|8161|8168|8166|8156|8155|24874
1646858700000|2022-03-09 20:45:00|8162|8160|8148|8146|8164|8163|8145|8143|46430
1646859000000|2022-03-09 20:50:00|8149|8148|8125|8123|8155|8153|8114|8112|71359
1646859300000|2022-03-09 20:55:00|8124|8124|8101|8100|8124|8124|8089|8088|281963
1646922600000|2022-03-10 14:30:00|8108|8063|8100|8093|8111|8099|8069|8031|52063
1646922900000|2022-03-10 14:35:00|8099|8094|8093|8088|8121|8113|8088|8080|12458
1646923200000|2022-03-10 14:40:00|8097|8089|8095|8092|8122|8116|8087|8078|13758
1646923500000|2022-03-10 14:45:00|8094|8090|8109|8104|8117|8111|8093|8088|9283
1646923800000|2022-03-10 14:50:00|8107|8105|8126|8123|8131|8128|8100|8097|11159
1646924100000|2022-03-10 14:55:00|8127|8122|8128|8125|8136|8132|8112|8108|9089
1646924400000|2022-03-10 15:00:00|8129|8126|8155|8152|8161|8157|8129|8126|16309
1646924700000|2022-03-10 15:05:00|8156|8151|8157|8155|8173|8168|8154|8149|9228
1646925000000|2022-03-10 15:10:00|8156|8154|8146|8142|8160|8156|8142|8139|6285
1646925300000|2022-03-10 15:15:00|8145|8141|8141|8138|8155|8151|8133|8130|15536
1646925600000|2022-03-10 15:20:00|8142|8139|8147|8144|8154|8151|8135|8132|8556
1646925900000|2022-03-10 15:25:00|8146|8143|8159|8155|8172|8170|8146|8143|13935
1646926200000|2022-03-10 15:30:00|8160|8156|8160|8158|8170|8166|8151|8148|15233
1646926500000|2022-03-10 15:35:00|8159|8157|8157|8154|8163|8162|8151|8150|14300
1646926800000|2022-03-10 15:40:00|8156|8155|8161|8159|8161|8160|8154|8151|6578
1646927100000|2022-03-10 15:45:00|8160|8160|8163|8160|8166|8164|8153|8150|9058
1646927400000|2022-03-10 15:50:00|8162|8159|8161|8159|8174|8171|8158|8155|8880
1646927700000|2022-03-10 15:55:00|8160|8158|8153|8150|8161|8160|8148|8145|9560
1646928000000|2022-03-10 16:00:00|8152|8151|8161|8159|8165|8163|8151|8149|7687
1646928300000|2022-03-10 16:05:00|8162|8160|8174|8171|8183|8180|8161|8158|4543
1646928600000|2022-03-10 16:10:00|8173|8170|8165|8162|8176|8173|8162|8159|6379
1646928900000|2022-03-10 16:15:00|8164|8161|8160|8157|8164|8161|8150|8147|15529
1646929200000|2022-03-10 16:20:00|8161|8158|8143|8141|8166|8163|8138|8134|15932
1646929500000|2022-03-10 16:25:00|8145|8142|8125|8123|8149|8146|8121|8117|8054
1646929800000|2022-03-10 16:30:00|8124|8122|8125|8123|8129|8127|8116|8113|15309
1646930100000|2022-03-10 16:35:00|8124|8122|8112|8109|8130|8126|8110|8108|6593
1646930400000|2022-03-10 16:40:00|8113|8110|8131|8129|8133|8129|8106|8103|8821
1646930700000|2022-03-10 16:45:00|8133|8128|8147|8144|8154|8152|8130|8128|14183
1646931000000|2022-03-10 16:50:00|8146|8145|8146|8144|8150|8148|8138|8134|6215
1646931300000|2022-03-10 16:55:00|8147|8143|8162|8159|8162|8160|8142|8139|14774
1646931600000|2022-03-10 17:00:00|8161|8160|8166|8164|8168|8166|8156|8154|19446
1646931900000|2022-03-10 17:05:00|8167|8165|8160|8158|8168|8166|8158|8156|8001
1646932200000|2022-03-10 17:10:00|8162|8159|8147|8144|8165|8163|8145|8143|6717
1646932500000|2022-03-10 17:15:00|8148|8145|8147|8144|8153|8150|8144|8141|7966
1646932800000|2022-03-10 17:20:00|8146|8145|8151|8149|8153|8150|8142|8139|6859
1646933100000|2022-03-10 17:25:00|8152|8150|8164|8161|8164|8162|8151|8149|7212
1646933400000|2022-03-10 17:30:00|8165|8162|8161|8158|8167|8165|8158|8156|6125
1646933700000|2022-03-10 17:35:00|8160|8159|8161|8159|8165|8163|8155|8152|10220
1646934000000|2022-03-10 17:40:00|8160|8157|8151|8149|8162|8159|8149|8147|6143
1646934300000|2022-03-10 17:45:00|8150|8150|8158|8155|8161|8159|8148|8145|6592
1646934600000|2022-03-10 17:50:00|8160|8156|8156|8154|8161|8159|8150|8147|20269
1646934900000|2022-03-10 17:55:00|8157|8155|8169|8167|8169|8167|8154|8152|7246
1646935200000|2022-03-10 18:00:00|8168|8166|8179|8177|8182|8180|8167|8163|15281
1646935500000|2022-03-10 18:05:00|8180|8178|8172|8170|8181|8179|8166|8164|7637
1646935800000|2022-03-10 18:10:00|8171|8168|8175|8173|8179|8177|8169|8167|7847
1646936100000|2022-03-10 18:15:00|8174|8172|8177|8174|8182|8180|8172|8169|8074
1646936400000|2022-03-10 18:20:00|8176|8175|8179|8178|8184|8183|8176|8174|9650
1646936700000|2022-03-10 18:25:00|8180|8176|8174|8171|8183|8181|8172|8170|10549
1646937000000|2022-03-10 18:30:00|8173|8172|8176|8174|8178|8177|8169|8167|8784
1646937300000|2022-03-10 18:35:00|8175|8175|8172|8170|8181|8180|8170|8168|7937
1646937600000|2022-03-10 18:40:00|8171|8171|8180|8178|8184|8181|8171|8169|12470
1646937900000|2022-03-10 18:45:00|8179|8177|8182|8180|8182|8180|8173|8170|9377
1646938200000|2022-03-10 18:50:00|8181|8179|8171|8169|8182|8180|8169|8167|11546
1646938500000|2022-03-10 18:55:00|8170|8170|8175|8173|8180|8177|8168|8167|7146
1646938800000|2022-03-10 19:00:00|8174|8172|8179|8177|8185|8182|8172|8169|17169
1646939100000|2022-03-10 19:05:00|8181|8176|8179|8177|8182|8181|8170|8167|12684
1646939400000|2022-03-10 19:10:00|8178|8178|8185|8183|8189|8186|8171|8170|17188
1646939700000|2022-03-10 19:15:00|8184|8182|8187|8185|8191|8189|8176|8173|10583
1646940000000|2022-03-10 19:20:00|8188|8186|8177|8175|8191|8189|8177|8175|20393
1646940300000|2022-03-10 19:25:00|8179|8176|8172|8171|8181|8180|8172|8171|10926
1646940600000|2022-03-10 19:30:00|8173|8172|8178|8176|8183|8181|8173|8171|13916
1646940900000|2022-03-10 19:35:00|8179|8177|8179|8177|8181|8180|8176|8174|10408
1646941200000|2022-03-10 19:40:00|8180|8178|8175|8173|8181|8178|8170|8169|17322
1646941500000|2022-03-10 19:45:00|8177|8174|8180|8178|8184|8182|8169|8167|13004
1646941800000|2022-03-10 19:50:00|8181|8179|8178|8177|8185|8182|8173|8171|14883
1646942100000|2022-03-10 19:55:00|8179|8178|8189|8187|8193|8191|8178|8175|17681
1646942400000|2022-03-10 20:00:00|8190|8188|8190|8188|8197|8195|8188|8186|24753
1646942700000|2022-03-10 20:05:00|8189|8189|8193|8192|8197|8195|8189|8188|12887
1646943000000|2022-03-10 20:10:00|8194|8193|8193|8191|8201|8199|8188|8187|18342
1646943300000|2022-03-10 20:15:00|8194|8192|8184|8182|8198|8195|8183|8181|22682
1646943600000|2022-03-10 20:20:00|8183|8181|8173|8169|8186|8183|8164|8162|14293
1646943900000|2022-03-10 20:25:00|8172|8170|8180|8179|8183|8181|8169|8167|9084
1646944200000|2022-03-10 20:30:00|8179|8178|8177|8175|8186|8184|8177|8175|33186
1646944500000|2022-03-10 20:35:00|8176|8174|8195|8193|8195|8194|8176|8174|23588
1646944800000|2022-03-10 20:40:00|8196|8194|8197|8195|8202|8200|8192|8190|29279
1646945100000|2022-03-10 20:45:00|8196|8194|8206|8204|8210|8208|8192|8191|47089
1646945400000|2022-03-10 20:50:00|8205|8205|8215|8214|8221|8220|8204|8203|90350
1646945700000|2022-03-10 20:55:00|8214|8213|8221|8220|8234|8232|8213|8212|349788
1647009000000|2022-03-11 14:30:00|8236|8199|8239|8234|8250|8241|8205|8189|29175
1647009300000|2022-03-11 14:35:00|8238|8231|8270|8266|8281|8275|8236|8231|12294
1647009600000|2022-03-11 14:40:00|8269|8265|8262|8259|8273|8269|8253|8249|13831
1647009900000|2022-03-11 14:45:00|8263|8260|8268|8264|8281|8276|8254|8250|10858
1647010200000|2022-03-11 14:50:00|8267|8265|8279|8276|8283|8279|8255|8254|11981
1647010500000|2022-03-11 14:55:00|8278|8277|8275|8269|8283|8279|8269|8267|8402
1647010800000|2022-03-11 15:00:00|8272|8270|8273|8269|8287|8285|8269|8264|25345
1647011100000|2022-03-11 15:05:00|8272|8268|8236|8234|8273|8268|8232|8228|7231
1647011400000|2022-03-11 15:10:00|8238|8233|8230|8227|8240|8236|8226|8222|5577
1647011700000|2022-03-11 15:15:00|8231|8228|8243|8240|8245|8242|8223|8220|9296
1647012000000|2022-03-11 15:20:00|8242|8241|8223|8221|8249|8246|8222|8220|8034
1647012300000|2022-03-11 15:25:00|8224|8222|8224|8221|8232|8231|8219|8216|12605
1647012600000|2022-03-11 15:30:00|8225|8222|8215|8213|8230|8227|8214|8212|9552
1647012900000|2022-03-11 15:35:00|8216|8212|8235|8232|8235|8233|8214|8212|12916
1647013200000|2022-03-11 15:40:00|8234|8233|8236|8234|8250|8247|8233|8231|5946
1647013500000|2022-03-11 15:45:00|8235|8232|8232|8230|8246|8243|8230|8228|19611
1647013800000|2022-03-11 15:50:00|8233|8231|8250|8248|8250|8248|8233|8231|11552
1647014100000|2022-03-11 15:55:00|8249|8247|8250|8248|8256|8255|8243|8240|19314
1647014400000|2022-03-11 16:00:00|8251|8247|8250|8246|8259|8256|8245|8241|15792
1647014700000|2022-03-11 16:05:00|8248|8245|8249|8247|8260|8259|8244|8241|10972
1647015000000|2022-03-11 16:10:00|8248|8246|8252|8250|8255|8253|8240|8237|10700
1647015300000|2022-03-11 16:15:00|8254|8251|8243|8241|8257|8255|8231|8229|15494
1647015600000|2022-03-11 16:20:00|8244|8242|8260|8258|8260|8259|8243|8241|22478
1647015900000|2022-03-11 16:25:00|8262|8259|8267|8264|8270|8268|8257|8256|13337
1647016200000|2022-03-11 16:30:00|8266|8265|8231|8229|8269|8266|8231|8229|18299
1647016500000|2022-03-11 16:35:00|8230|8227|8221|8219|8233|8232|8221|8218|11404
1647016800000|2022-03-11 16:40:00|8220|8220|8200|8198|8225|8223|8197|8195|18624
1647017100000|2022-03-11 16:45:00|8199|8199|8183|8180|8201|8200|8182|8179|10459
1647017400000|2022-03-11 16:50:00|8182|8181|8200|8198|8202|8199|8180|8177|11318
1647017700000|2022-03-11 16:55:00|8199|8197|8201|8199|8207|8205|8198|8196|6394
1647018000000|2022-03-11 17:00:00|8200|8198|8200|8198|8201|8199|8188|8186|7814
1647018300000|2022-03-11 17:05:00|8201|8199|8188|8186|8206|8203|8186|8184|10589
1647018600000|2022-03-11 17:10:00|8187|8187|8189|8187|8196|8193|8187|8184|6707
1647018900000|2022-03-11 17:15:00|8188|8188|8189|8188|8196|8193|8183|8180|7367
1647019200000|2022-03-11 17:20:00|8188|8187|8202|8200|8209|8206|8188|8187|13872
1647019500000|2022-03-11 17:25:00|8203|8201|8205|8202|8208|8206|8199|8196|6651
1647019800000|2022-03-11 17:30:00|8204|8203|8215|8214|8217|8215|8203|8202|13411
1647020100000|2022-03-11 17:35:00|8216|8215|8206|8203|8217|8216|8200|8198|19671
1647020400000|2022-03-11 17:40:00|8205|8204|8203|8201|8209|8206|8199|8196|10443
1647020700000|2022-03-11 17:45:00|8204|8202|8204|8201|8209|8206|8200|8199|10265
1647021000000|2022-03-11 17:50:00|8203|8199|8206|8204|8213|8211|8200|8199|6663
1647021300000|2022-03-11 17:55:00|8207|8205|8214|8211|8214|8211|8204|8202|10771
1647021600000|2022-03-11 18:00:00|8213|8212|8205|8203|8219|8217|8205|8202|6051
1647021900000|2022-03-11 18:05:00|8204|8202|8193|8191|8210|8209|8193|8190|8490
1647022200000|2022-03-11 18:10:00|8194|8192|8200|8198|8207|8205|8194|8192|10797
1647022500000|2022-03-11 18:15:00|8199|8197|8200|8199|8201|8199|8193|8191|7778
1647022800000|2022-03-11 18:20:00|8202|8200|8217|8214|8218|8214|8200|8196|33736
1647023100000|2022-03-11 18:25:00|8216|8215|8215|8214|8222|8219|8213|8211|83835
1647023400000|2022-03-11 18:30:00|8217|8215|8216|8213|8222|8220|8215|8212|10232
1647023700000|2022-03-11 18:35:00|8217|8214|8222|8220|8226|8223|8216|8213|8003
1647024000000|2022-03-11 18:40:00|8221|8219|8229|8226|8230|8228|8220|8219|5440
1647024300000|2022-03-11 18:45:00|8230|8227|8224|8222|8233|8230|8223|8221|11900
1647024600000|2022-03-11 18:50:00|8226|8223|8217|8215|8231|8229|8212|8210|37251
1647024900000|2022-03-11 18:55:00|8218|8216|8216|8215|8222|8220|8211|8209|9071
1647025200000|2022-03-11 19:00:00|8215|8214|8227|8226|8229|8227|8214|8212|7486
1647025500000|2022-03-11 19:05:00|8228|8227|8224|8222|8228|8227|8220|8218|8289
1647025800000|2022-03-11 19:10:00|8223|8220|8231|8228|8231|8230|8219|8216|8250
1647026100000|2022-03-11 19:15:00|8230|8229|8234|8233|8235|8234|8225|8224|7471
1647026400000|2022-03-11 19:20:00|8233|8232|8231|8229|8234|8232|8228|8225|6429
1647026700000|2022-03-11 19:25:00|8232|8230|8237|8234|8241|8239|8224|8222|7146
1647027000000|2022-03-11 19:30:00|8236|8235|8243|8241|8243|8242|8233|8230|10977
1647027300000|2022-03-11 19:35:00|8242|8240|8237|8235|8243|8241|8232|8231|9569
1647027600000|2022-03-11 19:40:00|8236|8236|8231|8228|8237|8236|8230|8228|7217
1647027900000|2022-03-11 19:45:00|8230|8229|8240|8238|8241|8240|8227|8225|13673
1647028200000|2022-03-11 19:50:00|8239|8236|8236|8234|8240|8238|8230|8227|18276
1647028500000|2022-03-11 19:55:00|8237|8235|8242|8240|8243|8242|8235|8234|15346
1647028800000|2022-03-11 20:00:00|8241|8239|8237|8236|8243|8241|8236|8234|17243
1647029100000|2022-03-11 20:05:00|8236|8235|8239|8237|8243|8242|8236|8234|16497
1647029400000|2022-03-11 20:10:00|8238|8238|8241|8238|8247|8245|8234|8231|22063
1647029700000|2022-03-11 20:15:00|8240|8239|8248|8247|8249|8248|8239|8238|19500
1647030000000|2022-03-11 20:20:00|8247|8246|8249|8247|8254|8251|8243|8242|19717
1647030300000|2022-03-11 20:25:00|8248|8246|8253|8252|8255|8254|8246|8244|22208
1647030600000|2022-03-11 20:30:00|8252|8251|8236|8234|8253|8252|8235|8233|26740
1647030900000|2022-03-11 20:35:00|8235|8235|8229|8227|8237|8236|8228|8226|20864
1647031200000|2022-03-11 20:40:00|8228|8226|8230|8228|8239|8238|8221|8219|22697
1647031500000|2022-03-11 20:45:00|8229|8229|8232|8230|8234|8233|8225|8224|42169
1647031800000|2022-03-11 20:50:00|8231|8229|8245|8243|8251|8250|8226|8224|82866
1647032100000|2022-03-11 20:55:00|8244|8244|8227|8225|8252|8251|8221|8219|216066
1647264600000|2022-03-14 13:30:00|8300|8239|8295|8290|8327|8320|8265|8239|59697
1647264900000|2022-03-14 13:35:00|8297|8288|8228|8222|8298|8291|8228|8221|27612
1647265200000|2022-03-14 13:40:00|8227|8223|8205|8200|8235|8231|8192|8186|20879
1647265500000|2022-03-14 13:45:00|8204|8199|8178|8174|8219|8214|8176|8173|19654
1647265800000|2022-03-14 13:50:00|8180|8175|8218|8215|8218|8217|8180|8175|23269
1647266100000|2022-03-14 13:55:00|8217|8213|8226|8222|8238|8234|8201|8196|23216
1647266400000|2022-03-14 14:00:00|8225|8223|8217|8215|8230|8228|8212|8208|26594
1647266700000|2022-03-14 14:05:00|8220|8216|8204|8201|8220|8218|8194|8190|12143
1647267000000|2022-03-14 14:10:00|8206|8202|8179|8177|8206|8205|8178|8176|17701
1647267300000|2022-03-14 14:15:00|8178|8176|8148|8145|8184|8181|8147|8143|13389
1647267600000|2022-03-14 14:20:00|8149|8146|8147|8145|8165|8162|8134|8131|15348
1647267900000|2022-03-14 14:25:00|8148|8143|8172|8169|8172|8170|8144|8141|12138
1647268200000|2022-03-14 14:30:00|8174|8168|8183|8180|8191|8189|8173|8168|15636
1647268500000|2022-03-14 14:35:00|8184|8181|8188|8185|8196|8193|8175|8172|15062
1647268800000|2022-03-14 14:40:00|8187|8186|8198|8195|8198|8197|8181|8179|13220
1647269100000|2022-03-14 14:45:00|8197|8194|8203|8200|8209|8206|8191|8189|11017
1647269400000|2022-03-14 14:50:00|8202|8201|8189|8187|8208|8207|8184|8182|10670
1647269700000|2022-03-14 14:55:00|8190|8188|8194|8192|8203|8199|8186|8183|13589
1647270000000|2022-03-14 15:00:00|8196|8193|8168|8165|8198|8195|8166|8164|8466
1647270300000|2022-03-14 15:05:00|8171|8166|8177|8174|8180|8177|8166|8164|16201
1647270600000|2022-03-14 15:10:00|8176|8175|8188|8186|8193|8190|8176|8174|12578
1647270900000|2022-03-14 15:15:00|8189|8185|8199|8196|8201|8198|8185|8183|12368
1647271200000|2022-03-14 15:20:00|8198|8197|8199|8197|8203|8201|8196|8194|14313
1647271500000|2022-03-14 15:25:00|8198|8196|8192|8190|8208|8205|8191|8189|16416
1647271800000|2022-03-14 15:30:00|8193|8191|8182|8179|8200|8197|8179|8178|16289
1647272100000|2022-03-14 15:35:00|8181|8180|8185|8182|8189|8187|8177|8175|9042
1647272400000|2022-03-14 15:40:00|8184|8180|8177|8175|8190|8188|8174|8172|10265
1647272700000|2022-03-14 15:45:00|8179|8176|8174|8172|8183|8182|8172|8170|12834
1647273000000|2022-03-14 15:50:00|8175|8173|8188|8185|8190|8189|8169|8168|12908
1647273300000|2022-03-14 15:55:00|8187|8184|8181|8178|8189|8187|8178|8176|11123
1647273600000|2022-03-14 16:00:00|8180|8179|8167|8165|8181|8179|8167|8163|12618
1647273900000|2022-03-14 16:05:00|8166|8166|8162|8159|8171|8170|8157|8155|13653
1647274200000|2022-03-14 16:10:00|8161|8158|8146|8143|8164|8162|8145|8143|9950
1647274500000|2022-03-14 16:15:00|8145|8142|8144|8141|8151|8149|8135|8133|10058
1647274800000|2022-03-14 16:20:00|8143|8140|8144|8142|8145|8143|8132|8130|6112
1647275100000|2022-03-14 16:25:00|8145|8141|8154|8152|8156|8154|8145|8141|13244
1647275400000|2022-03-14 16:30:00|8155|8153|8168|8166|8175|8173|8154|8152|16466
1647275700000|2022-03-14 16:35:00|8169|8165|8159|8157|8171|8169|8156|8153|88898
1647276000000|2022-03-14 16:40:00|8160|8158|8150|8148|8166|8164|8150|8148|17970
1647276300000|2022-03-14 16:45:00|8149|8149|8141|8140|8151|8149|8138|8134|11237
1647276600000|2022-03-14 16:50:00|8140|8137|8137|8134|8144|8142|8134|8131|8581
1647276900000|2022-03-14 16:55:00|8136|8135|8124|8122|8139|8138|8123|8121|39963
1647277200000|2022-03-14 17:00:00|8125|8121|8123|8120|8129|8127|8119|8116|26088
1647277500000|2022-03-14 17:05:00|8125|8121|8132|8130|8135|8134|8125|8121|29209
1647277800000|2022-03-14 17:10:00|8131|8129|8145|8143|8147|8144|8127|8125|24035
1647278100000|2022-03-14 17:15:00|8144|8142|8136|8134|8146|8144|8130|8127|15875
1647278400000|2022-03-14 17:20:00|8137|8135|8137|8136|8145|8142|8130|8127|19318
1647278700000|2022-03-14 17:25:00|8138|8137|8138|8135|8143|8139|8132|8130|17866
1647279000000|2022-03-14 17:30:00|8137|8136|8136|8133|8138|8137|8124|8122|19910
1647279300000|2022-03-14 17:35:00|8135|8132|8124|8122|8136|8135|8117|8113|18663
1647279600000|2022-03-14 17:40:00|8123|8121|8110|8108|8124|8122|8104|8101|18737
1647279900000|2022-03-14 17:45:00|8109|8107|8090|8088|8110|8108|8090|8087|14489
1647280200000|2022-03-14 17:50:00|8089|8087|8083|8080|8091|8089|8073|8070|23854
1647280500000|2022-03-14 17:55:00|8082|8081|8087|8085|8095|8093|8081|8080|34344
1647280800000|2022-03-14 18:00:00|8088|8086|8084|8082|8091|8090|8078|8077|25943
1647281100000|2022-03-14 18:05:00|8085|8083|8104|8101|8107|8106|8084|8082|18600
1647281400000|2022-03-14 18:10:00|8103|8102|8106|8104|8110|8108|8101|8098|17404
1647281700000|2022-03-14 18:15:00|8107|8105|8097|8095|8109|8107|8097|8095|13644
1647282000000|2022-03-14 18:20:00|8098|8096|8098|8096|8103|8102|8093|8092|18762
1647282300000|2022-03-14 18:25:00|8097|8097|8092|8090|8098|8097|8089|8086|18713
1647282600000|2022-03-14 18:30:00|8091|8091|8096|8092|8098|8095|8084|8082|28534
1647282900000|2022-03-14 18:35:00|8095|8093|8098|8096|8101|8099|8093|8091|13571
1647283200000|2022-03-14 18:40:00|8099|8097|8092|8090|8100|8099|8086|8084|21161
1647283500000|2022-03-14 18:45:00|8093|8091|8095|8094|8099|8097|8091|8089|9240
1647283800000|2022-03-14 18:50:00|8096|8093|8104|8102|8107|8105|8093|8092|19897
1647284100000|2022-03-14 18:55:00|8103|8103|8114|8112|8119|8118|8101|8100|26376
1647284400000|2022-03-14 19:00:00|8113|8110|8112|8110|8118|8116|8108|8106|11331
1647284700000|2022-03-14 19:05:00|8113|8111|8100|8098|8114|8113|8098|8097|19021
1647285000000|2022-03-14 19:10:00|8099|8099|8115|8113|8118|8116|8098|8097|24309
1647285300000|2022-03-14 19:15:00|8116|8114|8123|8121|8125|8123|8110|8108|18938
1647285600000|2022-03-14 19:20:00|8122|8122|8124|8122|8127|8125|8115|8113|14490
1647285900000|2022-03-14 19:25:00|8123|8123|8116|8115|8124|8123|8110|8109|34465
1647286200000|2022-03-14 19:30:00|8115|8114|8114|8112|8120|8118|8101|8099|33129
1647286500000|2022-03-14 19:35:00|8113|8111|8120|8119|8123|8121|8108|8106|27363
1647286800000|2022-03-14 19:40:00|8121|8118|8131|8130|8132|8131|8118|8116|37060
1647287100000|2022-03-14 19:45:00|8132|8131|8126|8124|8138|8137|8124|8123|66952
1647287400000|2022-03-14 19:50:00|8127|8126|8126|8125|8136|8135|8115|8113|88437
1647287700000|2022-03-14 19:55:00|8127|8126|8132|8131|8134|8133|8121|8120|204814
1647351000000|2022-03-15 13:30:00|8200|8155|8170|8164|8215|8209|8152|8146|65585
1647351300000|2022-03-15 13:35:00|8169|8163|8168|8163|8181|8175|8158|8152|34808
1647351600000|2022-03-15 13:40:00|8167|8162|8144|8140|8170|8167|8140|8135|13855
1647351900000|2022-03-15 13:45:00|8143|8141|8158|8156|8177|8172|8135|8131|15859
1647352200000|2022-03-15 13:50:00|8157|8155|8153|8149|8168|8164|8139|8136|16237
1647352500000|2022-03-15 13:55:00|8152|8148|8153|8150|8163|8159|8144|8140|20581
1647352800000|2022-03-15 14:00:00|8154|8149|8153|8152|8172|8169|8151|8149|44631
1647353100000|2022-03-15 14:05:00|8152|8151|8145|8142|8166|8163|8136|8133|14610
1647353400000|2022-03-15 14:10:00|8147|8143|8120|8118|8151|8148|8116|8113|19630
1647353700000|2022-03-15 14:15:00|8119|8117|8119|8116|8126|8123|8107|8104|26354
1647354000000|2022-03-15 14:20:00|8118|8115|8110|8108|8121|8118|8098|8097|22714
1647354300000|2022-03-15 14:25:00|8111|8109|8114|8112|8126|8124|8110|8107|44639
1647354600000|2022-03-15 14:30:00|8115|8113|8113|8111|8127|8125|8110|8107|80524
1647354900000|2022-03-15 14:35:00|8112|8112|8092|8090|8119|8116|8085|8081|44463
1647355200000|2022-03-15 14:40:00|8093|8089|8063|8061|8093|8092|8061|8058|21061
1647355500000|2022-03-15 14:45:00|8064|8060|8061|8060|8072|8068|8057|8055|86657
1647355800000|2022-03-15 14:50:00|8060|8059|8071|8068|8080|8078|8060|8059|51524
1647356100000|2022-03-15 14:55:00|8072|8069|8066|8064|8083|8080|8066|8064|82098
1647356400000|2022-03-15 15:00:00|8065|8062|8080|8078|8090|8088|8062|8061|26028
1647356700000|2022-03-15 15:05:00|8081|8077|8070|8068|8088|8086|8070|8068|14915
1647357000000|2022-03-15 15:10:00|8071|8067|8055|8054|8073|8070|8055|8053|26739
1647357300000|2022-03-15 15:15:00|8054|8052|8079|8075|8079|8076|8054|8051|28839
1647357600000|2022-03-15 15:20:00|8078|8076|8085|8084|8089|8087|8077|8075|14594
1647357900000|2022-03-15 15:25:00|8084|8083|8098|8096|8101|8099|8083|8080|19145
1647358200000|2022-03-15 15:30:00|8099|8097|8086|8083|8099|8097|8079|8077|21398
1647358500000|2022-03-15 15:35:00|8085|8084|8105|8102|8111|8109|8083|8082|28775
1647358800000|2022-03-15 15:40:00|8104|8100|8112|8111|8118|8116|8101|8099|20802
1647359100000|2022-03-15 15:45:00|8113|8112|8125|8124|8134|8131|8112|8111|56445
1647359400000|2022-03-15 15:50:00|8127|8123|8133|8131|8145|8144|8121|8120|91989
1647359700000|2022-03-15 15:55:00|8132|8130|8098|8095|8139|8136|8098|8095|24742
1647360000000|2022-03-15 16:00:00|8097|8094|8093|8091|8108|8106|8089|8087|51700
1647360300000|2022-03-15 16:05:00|8092|8090|8093|8091|8098|8096|8075|8073|34566
1647360600000|2022-03-15 16:10:00|8094|8092|8085|8083|8099|8097|8084|8082|15594
1647360900000|2022-03-15 16:15:00|8084|8082|8097|8095|8099|8097|8083|8081|18289
1647361200000|2022-03-15 16:20:00|8098|8096|8116|8113|8119|8117|8094|8093|72808
1647361500000|2022-03-15 16:25:00|8117|8114|8106|8105|8118|8115|8105|8102|15974
1647361800000|2022-03-15 16:30:00|8105|8104|8103|8101|8114|8112|8098|8097|16080
1647362100000|2022-03-15 16:35:00|8102|8100|8116|8114|8117|8115|8097|8095|26256
1647362400000|2022-03-15 16:40:00|8115|8115|8119|8117|8128|8126|8113|8112|9050
1647362700000|2022-03-15 16:45:00|8118|8116|8110|8108|8119|8117|8109|8108|4673
1647363000000|2022-03-15 16:50:00|8109|8106|8086|8083|8109|8106|8084|8082|11789
1647363300000|2022-03-15 16:55:00|8087|8084|8083|8081|8095|8092|8081|8079|9073
1647363600000|2022-03-15 17:00:00|8082|8080|8088|8087|8093|8091|8080|8078|9117
1647363900000|2022-03-15 17:05:00|8087|8085|8081|8079|8090|8089|8077|8076|8368
1647364200000|2022-03-15 17:10:00|8080|8078|8086|8084|8089|8087|8077|8075|9890
1647364500000|2022-03-15 17:15:00|8087|8085|8100|8099|8106|8103|8087|8085|11942
1647364800000|2022-03-15 17:20:00|8099|8098|8098|8096|8105|8103|8095|8094|8207
1647365100000|2022-03-15 17:25:00|8097|8095|8088|8085|8102|8100|8087|8085|16053
1647365400000|2022-03-15 17:30:00|8087|8086|8082|8080|8089|8088|8078|8077|16820
1647365700000|2022-03-15 17:35:00|8083|8081|8090|8088|8092|8089|8079|8078|15022
1647366000000|2022-03-15 17:40:00|8091|8089|8098|8096|8102|8100|8088|8086|24136
1647366300000|2022-03-15 17:45:00|8099|8097|8101|8100|8108|8107|8098|8096|17669
1647366600000|2022-03-15 17:50:00|8102|8101|8095|8092|8104|8101|8089|8088|9603
1647366900000|2022-03-15 17:55:00|8094|8093|8105|8103|8108|8107|8092|8091|18641
1647367200000|2022-03-15 18:00:00|8104|8104|8098|8096|8113|8110|8095|8093|45664
1647367500000|2022-03-15 18:05:00|8101|8097|8113|8112|8115|8113|8094|8091|29231
1647367800000|2022-03-15 18:10:00|8114|8113|8108|8106|8121|8120|8107|8106|16541
1647368100000|2022-03-15 18:15:00|8109|8107|8106|8104|8112|8110|8102|8099|18686
1647368400000|2022-03-15 18:20:00|8105|8103|8100|8099|8105|8104|8098|8097|15567
1647368700000|2022-03-15 18:25:00|8099|8097|8100|8098|8105|8103|8097|8095|10310
1647369000000|2022-03-15 18:30:00|8101|8099|8103|8101|8106|8103|8099|8097|14841
1647369300000|2022-03-15 18:35:00|8102|8100|8102|8100|8102|8100|8095|8094|10105
1647369600000|2022-03-15 18:40:00|8101|8099|8112|8110|8114|8112|8099|8098|18906
1647369900000|2022-03-15 18:45:00|8111|8109|8121|8119|8126|8124|8110|8109|17023
1647370200000|2022-03-15 18:50:00|8122|8120|8128|8126|8133|8131|8121|8119|21231
1647370500000|2022-03-15 18:55:00|8127|8125|8132|8131|8136|8134|8123|8122|15772
1647370800000|2022-03-15 19:00:00|8133|8132|8130|8128|8136|8134|8126|8125|23042
1647371100000|2022-03-15 19:05:00|8131|8129|8121|8119|8132|8130|8119|8117|11701
1647371400000|2022-03-15 19:10:00|8122|8120|8132|8130|8132|8131|8120|8119|15489
1647371700000|2022-03-15 19:15:00|8133|8131|8130|8129|8139|8138|8127|8126|24308
1647372000000|2022-03-15 19:20:00|8131|8130|8126|8125|8132|8131|8124|8123|68447
1647372300000|2022-03-15 19:25:00|8125|8124|8133|8132|8139|8137|8124|8123|37769
1647372600000|2022-03-15 19:30:00|8132|8131|8121|8120|8135|8133|8119|8116|63316
1647372900000|2022-03-15 19:35:00|8122|8121|8128|8127|8128|8127|8117|8115|42241
1647373200000|2022-03-15 19:40:00|8129|8128|8127|8126|8131|8130|8120|8119|33087
1647373500000|2022-03-15 19:45:00|8128|8127|8113|8112|8128|8127|8102|8101|103524
1647373800000|2022-03-15 19:50:00|8112|8111|8105|8104|8115|8114|8104|8103|177502
1647374100000|2022-03-15 19:55:00|8106|8105|8105|8103|8107|8105|8092|8091|410119
1647437400000|2022-03-16 13:30:00|8111|8088|8088|8083|8141|8097|8056|8050|65297
1647437700000|2022-03-16 13:35:00|8089|8084|8122|8118|8125|8120|8089|8083|24368
1647438000000|2022-03-16 13:40:00|8125|8119|8082|8080|8125|8123|8080|8075|41456
1647438300000|2022-03-16 13:45:00|8083|8079|8062|8057|8090|8086|8054|8050|41135
1647438600000|2022-03-16 13:50:00|8061|8056|8044|8042|8070|8067|8043|8038|26106
1647438900000|2022-03-16 13:55:00|8043|8040|8038|8036|8047|8044|8025|8023|55596
1647439200000|2022-03-16 14:00:00|8039|8034|7995|7992|8039|8034|7992|7990|35086
1647439500000|2022-03-16 14:05:00|7994|7991|7971|7968|7994|7992|7960|7956|22273
1647439800000|2022-03-16 14:10:00|7973|7969|7989|7987|7995|7992|7973|7968|32820
1647440100000|2022-03-16 14:15:00|7988|7988|7994|7991|8015|8011|7986|7983|54030
1647440400000|2022-03-16 14:20:00|7993|7989|7977|7974|7996|7995|7976|7974|83335
1647440700000|2022-03-16 14:25:00|7978|7975|7935|7932|7982|7979|7934|7932|38338
1647441000000|2022-03-16 14:30:00|7934|7930|7898|7895|7936|7931|7897|7895|79537
1647441300000|2022-03-16 14:35:00|7897|7896|7871|7869|7898|7897|7870|7867|38992
1647441600000|2022-03-16 14:40:00|7870|7870|7873|7870|7874|7872|7859|7856|98391
1647441900000|2022-03-16 14:45:00|7872|7871|7866|7864|7883|7880|7861|7860|102799
1647442200000|2022-03-16 14:50:00|7865|7863|7886|7884|7887|7885|7864|7863|49436
1647442500000|2022-03-16 14:55:00|7885|7885|7920|7918|7921|7918|7883|7882|34657
1647442800000|2022-03-16 15:00:00|7921|7919|7934|7932|7935|7934|7919|7917|32999
1647443100000|2022-03-16 15:05:00|7935|7933|7914|7912|7943|7941|7914|7910|60309
1647443400000|2022-03-16 15:10:00|7913|7911|7898|7897|7916|7914|7893|7889|21047
1647443700000|2022-03-16 15:15:00|7899|7898|7895|7893|7906|7905|7890|7888|20684
1647444000000|2022-03-16 15:20:00|7896|7894|7906|7904|7909|7907|7896|7893|14143
1647444300000|2022-03-16 15:25:00|7905|7905|7926|7924|7930|7928|7905|7903|23208
1647444600000|2022-03-16 15:30:00|7927|7925|7917|7914|7927|7926|7911|7910|16071
1647444900000|2022-03-16 15:35:00|7916|7915|7920|7918|7927|7925|7909|7907|13935
1647445200000|2022-03-16 15:40:00|7922|7919|7945|7943|7951|7948|7921|7919|19184
1647445500000|2022-03-16 15:45:00|7944|7941|7952|7950|7953|7952|7941|7940|19909
1647445800000|2022-03-16 15:50:00|7951|7949|7950|7948|7955|7954|7942|7939|24588
1647446100000|2022-03-16 15:55:00|7949|7949|7953|7951|7953|7952|7946|7944|23043
1647446400000|2022-03-16 16:00:00|7952|7952|7967|7964|7969|7966|7949|7947|17486
1647446700000|2022-03-16 16:05:00|7966|7965|7972|7969|7974|7973|7962|7961|15315
1647447000000|2022-03-16 16:10:00|7971|7970|7986|7984|7987|7985|7970|7968|12612
1647447300000|2022-03-16 16:15:00|7987|7983|7999|7996|8007|8005|7979|7978|26637
1647447600000|2022-03-16 16:20:00|7998|7997|7998|7996|8005|8002|7993|7991|19908
1647447900000|2022-03-16 16:25:00|7997|7995|8010|8008|8013|8011|7992|7990|22185
1647448200000|2022-03-16 16:30:00|8011|8009|8027|8025|8032|8029|8009|8006|16273
1647448500000|2022-03-16 16:35:00|8028|8026|8013|8011|8031|8029|8010|8006|19238
1647448800000|2022-03-16 16:40:00|8014|8010|8029|8027|8029|8027|8007|8006|22387
1647449100000|2022-03-16 16:45:00|8028|8028|8016|8014|8029|8028|8011|8009|25590
1647449400000|2022-03-16 16:50:00|8015|8013|8014|8011|8021|8019|8010|8008|26657
1647449700000|2022-03-16 16:55:00|8013|8012|8018|8016|8018|8016|8007|8006|25689
1647450000000|2022-03-16 17:00:00|8019|8017|8012|8011|8024|8022|8010|8009|22400
1647450300000|2022-03-16 17:05:00|8011|8010|8017|8016|8019|8017|8002|8000|42833
1647450600000|2022-03-16 17:10:00|8018|8015|8031|8029|8032|8031|8011|8009|17565
1647450900000|2022-03-16 17:15:00|8030|8030|8054|8052|8056|8053|8030|8029|30817
1647451200000|2022-03-16 17:20:00|8053|8053|8056|8053|8056|8054|8045|8043|13616
1647451500000|2022-03-16 17:25:00|8055|8054|8045|8043|8055|8054|8042|8040|20402
1647451800000|2022-03-16 17:30:00|8046|8042|8044|8041|8048|8046|8037|8035|18955
1647452100000|2022-03-16 17:35:00|8043|8040|8027|8025|8043|8042|8022|8020|24126
1647452400000|2022-03-16 17:40:00|8026|8024|8028|8026|8036|8033|8021|8019|37331
1647452700000|2022-03-16 17:45:00|8027|8025|8026|8023|8035|8033|8023|8022|11098
1647453000000|2022-03-16 17:50:00|8025|8022|8038|8036|8041|8037|8023|8022|15191
1647453300000|2022-03-16 17:55:00|8037|8035|8034|8030|8045|8042|8031|8028|37050
1647453600000|2022-03-16 18:00:00|8033|8028|8019|8016|8033|8030|8012|8000|49697
1647453900000|2022-03-16 18:05:00|8018|8017|7988|7984|8027|8024|7985|7982|19752
1647454200000|2022-03-16 18:10:00|7987|7985|7997|7995|8004|7999|7974|7972|38774
1647454500000|2022-03-16 18:15:00|7996|7994|8008|8006|8009|8007|7985|7985|38675
1647454800000|2022-03-16 18:20:00|8009|8007|8002|8000|8012|8010|7993|7991|41088
1647455100000|2022-03-16 18:25:00|8003|8001|8000|7997|8013|8011|7989|7988|49644
1647455400000|2022-03-16 18:30:00|7999|7996|8008|8006|8010|8007|7988|7986|35081
1647455700000|2022-03-16 18:35:00|8007|8005|8016|8013|8019|8017|8000|7998|27195
1647456000000|2022-03-16 18:40:00|8017|8014|8027|8025|8036|8034|8016|8013|34819
1647456300000|2022-03-16 18:45:00|8026|8024|8030|8028|8035|8033|8016|8012|40782
1647456600000|2022-03-16 18:50:00|8032|8029|8027|8025|8033|8031|8018|8015|33879
1647456900000|2022-03-16 18:55:00|8026|8024|8034|8032|8041|8039|8024|8023|34468
1647457200000|2022-03-16 19:00:00|8035|8033|8047|8045|8051|8050|8035|8033|37224
1647457500000|2022-03-16 19:05:00|8046|8044|8039|8037|8057|8056|8031|8028|31709
1647457800000|2022-03-16 19:10:00|8040|8038|8052|8050|8052|8051|8038|8037|21481
1647458100000|2022-03-16 19:15:00|8051|8051|8067|8065|8069|8067|8043|8041|33382
1647458400000|2022-03-16 19:20:00|8066|8066|8088|8085|8091|8090|8066|8064|47051
1647458700000|2022-03-16 19:25:00|8087|8086|8083|8081|8097|8095|8080|8079|32832
1647459000000|2022-03-16 19:30:00|8082|8080|8070|8068|8082|8080|8063|8061|44915
1647459300000|2022-03-16 19:35:00|8069|8067|8073|8072|8075|8074|8057|8056|61517
1647459600000|2022-03-16 19:40:00|8072|8071|8065|8063|8072|8071|8057|8056|54308
1647459900000|2022-03-16 19:45:00|8064|8062|8071|8069|8073|8072|8054|8052|72252
1647460200000|2022-03-16 19:50:00|8072|8070|8068|8066|8073|8071|8059|8058|123521
1647460500000|2022-03-16 19:55:00|8067|8065|8079|8077|8083|8081|8059|8058|283045
1647523800000|2022-03-17 13:30:00|8130|8042|8113|8108|8145|8140|8090|8042|61870
1647524100000|2022-03-17 13:35:00|8112|8109|8111|8107|8136|8131|8099|8095|31845
1647524400000|2022-03-17 13:40:00|8110|8104|8115|8111|8128|8124|8106|8101|18876
1647524700000|2022-03-17 13:45:00|8118|8112|8138|8134|8139|8136|8110|8106|20049
1647525000000|2022-03-17 13:50:00|8139|8135|8104|8101|8143|8140|8104|8101|17742
1647525300000|2022-03-17 13:55:00|8105|8099|8101|8099|8106|8103|8092|8089|22680
1647525600000|2022-03-17 14:00:00|8102|8100|8125|8123|8134|8132|8102|8100|25088
1647525900000|2022-03-17 14:05:00|8124|8124|8128|8126|8133|8131|8119|8117|18542
1647526200000|2022-03-17 14:10:00|8127|8125|8149|8147|8160|8158|8120|8118|39346
1647526500000|2022-03-17 14:15:00|8150|8148|8166|8164|8174|8171|8148|8146|21802
1647526800000|2022-03-17 14:20:00|8167|8163|8165|8163|8169|8166|8156|8154|30188
1647527100000|2022-03-17 14:25:00|8166|8164|8180|8178|8186|8183|8163|8161|105346
1647527400000|2022-03-17 14:30:00|8179|8177|8186|8183|8192|8190|8175|8173|39652
1647527700000|2022-03-17 14:35:00|8185|8184|8199|8197|8200|8199|8179|8177|24756
1647528000000|2022-03-17 14:40:00|8198|8198|8209|8207|8220|8219|8191|8189|48613
1647528300000|2022-03-17 14:45:00|8208|8206|8226|8224|8226|8225|8207|8205|88030
1647528600000|2022-03-17 14:50:00|8225|8223|8250|8248|8250|8249|8224|8223|120608
1647528900000|2022-03-17 14:55:00|8251|8249|8259|8258|8260|8258|8238|8237|119553
1647529200000|2022-03-17 15:00:00|8258|8257|8274|8272|8275|8274|8253|8251|63226
1647529500000|2022-03-17 15:05:00|8273|8273|8288|8286|8290|8289|8273|8273|76182
1647529800000|2022-03-17 15:10:00|8287|8285|8275|8273|8287|8286|8270|8269|85187
1647530100000|2022-03-17 15:15:00|8276|8274|8274|8273|8282|8281|8264|8263|78734
1647530400000|2022-03-17 15:20:00|8275|8274|8297|8295|8302|8300|8274|8273|79993
1647530700000|2022-03-17 15:25:00|8298|8296|8296|8295|8308|8306|8296|8294|63844
1647531000000|2022-03-17 15:30:00|8295|8294|8284|8283|8302|8300|8282|8280|81986
1647531300000|2022-03-17 15:35:00|8283|8282|8282|8280|8294|8291|8276|8275|38998
1647531600000|2022-03-17 15:40:00|8283|8281|8293|8291|8294|8293|8280|8278|38183
1647531900000|2022-03-17 15:45:00|8292|8290|8308|8307|8313|8311|8291|8289|37177
1647532200000|2022-03-17 15:50:00|8307|8306|8319|8318|8320|8319|8305|8303|60765
1647532500000|2022-03-17 15:55:00|8320|8319|8304|8302|8329|8327|8302|8300|56391
1647532800000|2022-03-17 16:00:00|8303|8303|8289|8287|8304|8303|8288|8286|59518
1647533100000|2022-03-17 16:05:00|8288|8285|8293|8292|8293|8292|8276|8273|33050
1647533400000|2022-03-17 16:10:00|8292|8291|8292|8291|8301|8300|8286|8284|38978
1647533700000|2022-03-17 16:15:00|8293|8292|8291|8289|8294|8293|8286|8284|22119
1647534000000|2022-03-17 16:20:00|8290|8288|8313|8311|8314|8311|8289|8288|51480
1647534300000|2022-03-17 16:25:00|8315|8312|8321|8319|8330|8328|8315|8312|41613
1647534600000|2022-03-17 16:30:00|8320|8318|8310|8309|8325|8323|8309|8308|46618
1647534900000|2022-03-17 16:35:00|8309|8308|8307|8305|8315|8314|8305|8303|23622
1647535200000|2022-03-17 16:40:00|8308|8306|8300|8299|8309|8307|8299|8297|30927
1647535500000|2022-03-17 16:45:00|8301|8298|8294|8292|8305|8303|8290|8289|18718
1647535800000|2022-03-17 16:50:00|8293|8293|8302|8300|8302|8301|8289|8287|27400
1647536100000|2022-03-17 16:55:00|8301|8301|8300|8298|8306|8304|8296|8294|36489
1647536400000|2022-03-17 17:00:00|8299|8297|8287|8285|8299|8297|8285|8283|70167
1647536700000|2022-03-17 17:05:00|8288|8286|8297|8295|8301|8299|8287|8285|20943
1647537000000|2022-03-17 17:10:00|8296|8293|8304|8303|8305|8304|8292|8291|25291
1647537300000|2022-03-17 17:15:00|8305|8304|8313|8312|8314|8313|8305|8303|33207
1647537600000|2022-03-17 17:20:00|8312|8311|8313|8311|8316|8315|8307|8305|23753
1647537900000|2022-03-17 17:25:00|8312|8310|8302|8300|8312|8310|8291|8289|64457
1647538200000|2022-03-17 17:30:00|8303|8301|8307|8306|8314|8313|8302|8301|33463
1647538500000|2022-03-17 17:35:00|8306|8305|8321|8320|8321|8320|8304|8302|44842
1647538800000|2022-03-17 17:40:00|8320|8319|8317|8316|8324|8323|8315|8313|33024
1647539100000|2022-03-17 17:45:00|8318|8317|8304|8302|8318|8317|8298|8296|46193
1647539400000|2022-03-17 17:50:00|8305|8303|8312|8310|8314|8313|8302|8301|49357
1647539700000|2022-03-17 17:55:00|8311|8311|8316|8314|8323|8321|8311|8311|73495
1647540000000|2022-03-17 18:00:00|8317|8315|8306|8304|8319|8318|8300|8299|42676
1647540300000|2022-03-17 18:05:00|8307|8305|8316|8314|8320|8318|8306|8305|31456
1647540600000|2022-03-17 18:10:00|8315|8315|8301|8300|8316|8315|8301|8300|71525
1647540900000|2022-03-17 18:15:00|8302|8301|8304|8302|8313|8311|8300|8298|112348
1647541200000|2022-03-17 18:20:00|8303|8301|8299|8298|8305|8303|8295|8294|40919
1647541500000|2022-03-17 18:25:00|8300|8299|8304|8303|8308|8307|8299|8298|41805
1647541800000|2022-03-17 18:30:00|8305|8304|8304|8303|8310|8309|8300|8299|35312
1647542100000|2022-03-17 18:35:00|8305|8304|8311|8309|8313|8311|8304|8302|24612
1647542400000|2022-03-17 18:40:00|8310|8310|8304|8303|8310|8310|8300|8298|41809
1647542700000|2022-03-17 18:45:00|8305|8304|8316|8315|8316|8315|8304|8303|26822
1647543000000|2022-03-17 18:50:00|8315|8314|8309|8307|8321|8320|8308|8307|40097
1647543300000|2022-03-17 18:55:00|8308|8308|8312|8310|8315|8314|8307|8306|32630
1647543600000|2022-03-17 19:00:00|8311|8309|8314|8313|8316|8315|8307|8306|33385
1647543900000|2022-03-17 19:05:00|8313|8312|8304|8303|8314|8313|8304|8303|49347
1647544200000|2022-03-17 19:10:00|8303|8302|8300|8299|8306|8305|8297|8295|50073
1647544500000|2022-03-17 19:15:00|8301|8300|8290|8289|8302|8301|8290|8288|54399
1647544800000|2022-03-17 19:20:00|8289|8288|8290|8289|8294|8292|8285|8283|64301
1647545100000|2022-03-17 19:25:00|8292|8290|8292|8290|8298|8297|8290|8289|52831
1647545400000|2022-03-17 19:30:00|8291|8291|8293|8291|8296|8295|8286|8284|58417
1647545700000|2022-03-17 19:35:00|8294|8292|8276|8274|8297|8296|8272|8270|57869
1647546000000|2022-03-17 19:40:00|8275|8273|8273|8272|8282|8280|8271|8270|77058
1647546300000|2022-03-17 19:45:00|8272|8271|8269|8268|8276|8275|8265|8264|109847
1647546600000|2022-03-17 19:50:00|8268|8267|8254|8253|8268|8267|8247|8246|200139
1647546900000|2022-03-17 19:55:00|8255|8254|8268|8267|8268|8267|8236|8235|365917
1647610200000|2022-03-18 13:30:00|8315|8235|8286|8278|8315|8286|8224|8221|933304
1647610500000|2022-03-18 13:35:00|8287|8279|8308|8302|8310|8304|8283|8278|19567
1647610800000|2022-03-18 13:40:00|8309|8304|8307|8302|8324|8319|8301|8297|29694
1647611100000|2022-03-18 13:45:00|8306|8301|8269|8264|8307|8302|8267|8262|13187
1647611400000|2022-03-18 13:50:00|8273|8265|8266|8262|8276|8273|8260|8256|32020
1647611700000|2022-03-18 13:55:00|8265|8263|8215|8211|8266|8264|8213|8210|51612
1647612000000|2022-03-18 14:00:00|8214|8212|8196|8193|8224|8222|8190|8187|21362
1647612300000|2022-03-18 14:05:00|8197|8194|8184|8181|8208|8205|8180|8177|17767
1647612600000|2022-03-18 14:10:00|8186|8182|8176|8174|8201|8197|8175|8171|24499
1647612900000|2022-03-18 14:15:00|8178|8175|8158|8155|8183|8180|8142|8139|43103
1647613200000|2022-03-18 14:20:00|8157|8156|8174|8171|8179|8176|8157|8155|20481
1647613500000|2022-03-18 14:25:00|8173|8170|8165|8162|8179|8177|8159|8155|15488
1647613800000|2022-03-18 14:30:00|8166|8163|8197|8195|8201|8197|8159|8156|20035
1647614100000|2022-03-18 14:35:00|8196|8194|8203|8200|8213|8211|8193|8189|34525
1647614400000|2022-03-18 14:40:00|8202|8199|8188|8184|8204|8203|8183|8181|10270
1647614700000|2022-03-18 14:45:00|8187|8185|8176|8174|8188|8185|8174|8173|13712
1647615000000|2022-03-18 14:50:00|8177|8175|8165|8162|8179|8178|8162|8160|13061
1647615300000|2022-03-18 14:55:00|8164|8163|8156|8155|8169|8166|8153|8151|18874
1647615600000|2022-03-18 15:00:00|8157|8154|8150|8148|8168|8166|8148|8146|10980
1647615900000|2022-03-18 15:05:00|8151|8147|8151|8148|8153|8150|8141|8139|12896
1647616200000|2022-03-18 15:10:00|8152|8149|8143|8140|8160|8158|8139|8137|14309
1647616500000|2022-03-18 15:15:00|8142|8139|8144|8141|8150|8147|8130|8128|15456
1647616800000|2022-03-18 15:20:00|8145|8142|8138|8136|8155|8151|8138|8134|12170
1647617100000|2022-03-18 15:25:00|8141|8137|8126|8122|8144|8142|8125|8122|10611
1647617400000|2022-03-18 15:30:00|8125|8124|8123|8120|8132|8130|8115|8113|13492
1647617700000|2022-03-18 15:35:00|8122|8119|8125|8123|8139|8137|8119|8116|20129
1647618000000|2022-03-18 15:40:00|8124|8122|8103|8101|8125|8122|8101|8100|12879
1647618300000|2022-03-18 15:45:00|8102|8102|8106|8104|8111|8108|8099|8096|13076
1647618600000|2022-03-18 15:50:00|8105|8105|8108|8107|8114|8112|8102|8099|20742
1647618900000|2022-03-18 15:55:00|8109|8108|8113|8110|8117|8114|8108|8107|13780
1647619200000|2022-03-18 16:00:00|8112|8109|8109|8107|8115|8113|8103|8102|46652
1647619500000|2022-03-18 16:05:00|8110|8108|8112|8110|8124|8122|8110|8107|12854
1647619800000|2022-03-18 16:10:00|8113|8111|8112|8110|8117|8114|8105|8103|10960
1647620100000|2022-03-18 16:15:00|8111|8109|8112|8110|8121|8118|8110|8109|7999
1647620400000|2022-03-18 16:20:00|8111|8111|8121|8119|8126|8124|8111|8110|11144
1647620700000|2022-03-18 16:25:00|8122|8120|8134|8132|8140|8138|8122|8120|13799
1647621000000|2022-03-18 16:30:00|8137|8133|8133|8132|8140|8138|8130|8129|9121
1647621300000|2022-03-18 16:35:00|8134|8133|8132|8130|8139|8138|8128|8125|11023
1647621600000|2022-03-18 16:40:00|8134|8131|8136|8134|8143|8140|8133|8130|10658
1647621900000|2022-03-18 16:45:00|8135|8135|8135|8133|8140|8138|8131|8129|10685
1647622200000|2022-03-18 16:50:00|8134|8132|8135|8133|8141|8140|8134|8132|6530
1647622500000|2022-03-18 16:55:00|8134|8134|8140|8137|8142|8139|8133|8131|14599
1647622800000|2022-03-18 17:00:00|8141|8138|8137|8135|8143|8141|8135|8133|9827
1647623100000|2022-03-18 17:05:00|8136|8134|8147|8145|8148|8145|8134|8132|11513
1647623400000|2022-03-18 17:10:00|8148|8146|8152|8149|8155|8152|8143|8141|24575
1647623700000|2022-03-18 17:15:00|8151|8150|8157|8155|8159|8157|8147|8145|11144
1647624000000|2022-03-18 17:20:00|8158|8156|8157|8155|8164|8161|8156|8154|99568
1647624300000|2022-03-18 17:25:00|8156|8153|8152|8150|8156|8154|8146|8144|11318
1647624600000|2022-03-18 17:30:00|8153|8151|8142|8141|8154|8153|8139|8137|10955
1647624900000|2022-03-18 17:35:00|8141|8140|8140|8139|8145|8143|8137|8135|13480
1647625200000|2022-03-18 17:40:00|8141|8138|8160|8158|8161|8159|8139|8137|11624
1647625500000|2022-03-18 17:45:00|8161|8159|8158|8156|8163|8161|8157|8155|10091
1647625800000|2022-03-18 17:50:00|8159|8157|8147|8146|8160|8159|8146|8143|10505
1647626100000|2022-03-18 17:55:00|8148|8147|8147|8145|8154|8151|8143|8141|19478
1647626400000|2022-03-18 18:00:00|8146|8146|8126|8123|8150|8148|8124|8123|18806
1647626700000|2022-03-18 18:05:00|8125|8124|8116|8114|8128|8127|8113|8111|34939
1647627000000|2022-03-18 18:10:00|8117|8115|8130|8128|8132|8130|8117|8114|16194
1647627300000|2022-03-18 18:15:00|8131|8129|8138|8136|8147|8144|8130|8128|15181
1647627600000|2022-03-18 18:20:00|8137|8135|8141|8139|8143|8142|8136|8135|17532
1647627900000|2022-03-18 18:25:00|8140|8140|8136|8134|8141|8140|8133|8131|16117
1647628200000|2022-03-18 18:30:00|8135|8135|8127|8125|8136|8135|8127|8125|14024
1647628500000|2022-03-18 18:35:00|8128|8126|8130|8128|8135|8134|8124|8122|17322
1647628800000|2022-03-18 18:40:00|8131|8129|8124|8122|8134|8132|8120|8119|13379
1647629100000|2022-03-18 18:45:00|8123|8123|8129|8127|8131|8130|8123|8122|26027
1647629400000|2022-03-18 18:50:00|8130|8128|8131|8129|8137|8136|8126|8125|21025
1647629700000|2022-03-18 18:55:00|8132|8130|8133|8131|8137|8135|8127|8124|18289
1647630000000|2022-03-18 19:00:00|8134|8132|8138|8137|8143|8142|8130|8129|23761
1647630300000|2022-03-18 19:05:00|8139|8138|8138|8136|8142|8141|8136|8135|16644
1647630600000|2022-03-18 19:10:00|8137|8137|8132|8131|8138|8137|8125|8123|54589
1647630900000|2022-03-18 19:15:00|8133|8132|8133|8132|8136|8134|8124|8122|31455
1647631200000|2022-03-18 19:20:00|8134|8133|8147|8146|8149|8148|8132|8131|38022
1647631500000|2022-03-18 19:25:00|8148|8147|8150|8149|8155|8154|8144|8142|27864
1647631800000|2022-03-18 19:30:00|8149|8148|8156|8155|8158|8157|8146|8145|27805
1647632100000|2022-03-18 19:35:00|8155|8154|8150|8149|8155|8154|8146|8145|41995
1647632400000|2022-03-18 19:40:00|8149|8148|8152|8151|8153|8151|8139|8137|57947
1647632700000|2022-03-18 19:45:00|8151|8150|8160|8158|8160|8159|8144|8142|55391
1647633000000|2022-03-18 19:50:00|8159|8157|8131|8129|8159|8157|8129|8127|137436
1647633300000|2022-03-18 19:55:00|8130|8128|8125|8124|8131|8129|8109|8108|416433
1647869400000|2022-03-21 13:30:00|8170|8140|8164|8157|8186|8177|8156|8140|98076
1647869700000|2022-03-21 13:35:00|8166|8158|8219|8215|8226|8220|8166|8158|16871
1647870000000|2022-03-21 13:40:00|8221|8214|8210|8206|8221|8217|8200|8196|20478
1647870300000|2022-03-21 13:45:00|8211|8207|8242|8239|8258|8254|8208|8203|33137
1647870600000|2022-03-21 13:50:00|8241|8238|8225|8222|8247|8243|8222|8216|19611
1647870900000|2022-03-21 13:55:00|8227|8223|8199|8194|8229|8225|8198|8194|8570
1647871200000|2022-03-21 14:00:00|8198|8195|8197|8194|8200|8198|8182|8179|25844
1647871500000|2022-03-21 14:05:00|8196|8195|8201|8200|8210|8208|8191|8187|16174
1647871800000|2022-03-21 14:10:00|8200|8199|8223|8220|8224|8220|8192|8189|14808
1647872100000|2022-03-21 14:15:00|8222|8219|8221|8219|8230|8227|8215|8212|20978
1647872400000|2022-03-21 14:20:00|8220|8218|8226|8224|8235|8233|8220|8217|14114
1647872700000|2022-03-21 14:25:00|8228|8225|8250|8248|8254|8251|8223|8220|20225
1647873000000|2022-03-21 14:30:00|8251|8249|8253|8250|8262|8259|8246|8244|16086
1647873300000|2022-03-21 14:35:00|8252|8251|8238|8236|8265|8262|8236|8235|28138
1647873600000|2022-03-21 14:40:00|8240|8235|8246|8245|8247|8245|8236|8233|34485
1647873900000|2022-03-21 14:45:00|8247|8243|8223|8221|8248|8247|8222|8219|31845
1647874200000|2022-03-21 14:50:00|8222|8222|8233|8231|8237|8235|8217|8215|16321
1647874500000|2022-03-21 14:55:00|8235|8229|8229|8227|8239|8237|8223|8221|12207
1647874800000|2022-03-21 15:00:00|8230|8226|8230|8228|8233|8231|8218|8215|13458
1647875100000|2022-03-21 15:05:00|8231|8229|8239|8236|8243|8242|8231|8229|18011
1647875400000|2022-03-21 15:10:00|8238|8237|8226|8224|8239|8237|8222|8219|14242
1647875700000|2022-03-21 15:15:00|8225|8223|8214|8212|8227|8224|8213|8212|6747
1647876000000|2022-03-21 15:20:00|8215|8211|8202|8200|8215|8212|8201|8198|10453
1647876300000|2022-03-21 15:25:00|8203|8201|8189|8186|8203|8201|8184|8182|10981
1647876600000|2022-03-21 15:30:00|8188|8187|8203|8201|8207|8205|8188|8186|8147
1647876900000|2022-03-21 15:35:00|8204|8202|8196|8194|8210|8208|8192|8189|8875
1647877200000|2022-03-21 15:40:00|8195|8193|8181|8179|8196|8194|8179|8178|11667
1647877500000|2022-03-21 15:45:00|8182|8180|8189|8187|8190|8189|8181|8179|5680
1647877800000|2022-03-21 15:50:00|8188|8186|8203|8200|8204|8203|8187|8185|26714
1647878100000|2022-03-21 15:55:00|8202|8199|8197|8195|8206|8203|8191|8189|23007
1647878400000|2022-03-21 16:00:00|8196|8194|8209|8207|8210|8209|8193|8190|17495
1647878700000|2022-03-21 16:05:00|8210|8208|8210|8208|8214|8212|8205|8203|7661
1647879000000|2022-03-21 16:10:00|8211|8209|8213|8211|8217|8216|8211|8208|7505
1647879300000|2022-03-21 16:15:00|8214|8212|8215|8213|8221|8218|8210|8208|17313
1647879600000|2022-03-21 16:20:00|8214|8212|8206|8204|8216|8215|8205|8203|4316
1647879900000|2022-03-21 16:25:00|8207|8205|8208|8206|8212|8210|8197|8195|9692
1647880200000|2022-03-21 16:30:00|8209|8207|8205|8203|8209|8207|8191|8189|11827
1647880500000|2022-03-21 16:35:00|8206|8204|8207|8205|8213|8211|8202|8199|20058
1647880800000|2022-03-21 16:40:00|8208|8206|8199|8197|8209|8207|8194|8193|18434
1647881100000|2022-03-21 16:45:00|8198|8198|8187|8185|8199|8198|8177|8174|10258
1647881400000|2022-03-21 16:50:00|8186|8184|8177|8174|8187|8185|8175|8172|7799
1647881700000|2022-03-21 16:55:00|8176|8172|8186|8184|8187|8185|8174|8172|8807
1647882000000|2022-03-21 17:00:00|8185|8183|8182|8180|8187|8185|8179|8178|7071
1647882300000|2022-03-21 17:05:00|8183|8181|8182|8179|8188|8186|8179|8176|9340
1647882600000|2022-03-21 17:10:00|8181|8180|8179|8177|8182|8180|8172|8170|7276
1647882900000|2022-03-21 17:15:00|8178|8176|8177|8175|8186|8183|8176|8172|8582
1647883200000|2022-03-21 17:20:00|8179|8176|8183|8181|8184|8182|8177|8174|5717
1647883500000|2022-03-21 17:25:00|8184|8182|8175|8172|8190|8188|8175|8171|7170
1647883800000|2022-03-21 17:30:00|8174|8171|8178|8176|8179|8178|8171|8167|8951
1647884100000|2022-03-21 17:35:00|8177|8174|8189|8187|8192|8189|8176|8174|28529
1647884400000|2022-03-21 17:40:00|8190|8186|8200|8198|8202|8200|8185|8183|9188
1647884700000|2022-03-21 17:45:00|8199|8197|8196|8193|8201|8199|8195|8193|4602
1647885000000|2022-03-21 17:50:00|8195|8192|8185|8182|8195|8193|8181|8178|7887
1647885300000|2022-03-21 17:55:00|8184|8181|8183|8181|8186|8184|8178|8175|3931
1647885600000|2022-03-21 18:00:00|8182|8180|8177|8175|8184|8182|8171|8169|7601
1647885900000|2022-03-21 18:05:00|8176|8174|8175|8173|8178|8176|8166|8163|9322
1647886200000|2022-03-21 18:10:00|8176|8174|8173|8170|8179|8177|8171|8168|8208
1647886500000|2022-03-21 18:15:00|8172|8171|8171|8168|8175|8173|8166|8164|8214
1647886800000|2022-03-21 18:20:00|8173|8169|8167|8164|8174|8171|8166|8163|7995
1647887100000|2022-03-21 18:25:00|8166|8163|8163|8160|8167|8164|8156|8154|12269
1647887400000|2022-03-21 18:30:00|8162|8161|8168|8166|8171|8168|8160|8157|13311
1647887700000|2022-03-21 18:35:00|8169|8167|8169|8168|8169|8168|8164|8162|9757
1647888000000|2022-03-21 18:40:00|8171|8167|8172|8170|8175|8173|8168|8166|11644
1647888300000|2022-03-21 18:45:00|8173|8171|8170|8167|8179|8177|8167|8166|11785
1647888600000|2022-03-21 18:50:00|8171|8168|8165|8163|8174|8173|8165|8163|6518
1647888900000|2022-03-21 18:55:00|8164|8162|8156|8154|8166|8165|8155|8154|8811
1647889200000|2022-03-21 19:00:00|8157|8155|8165|8163|8168|8166|8157|8154|11675
1647889500000|2022-03-21 19:05:00|8164|8162|8168|8167|8170|8169|8162|8161|12386
1647889800000|2022-03-21 19:10:00|8169|8166|8170|8168|8173|8172|8165|8163|13904
1647890100000|2022-03-21 19:15:00|8171|8169|8164|8161|8175|8173|8163|8161|9930
1647890400000|2022-03-21 19:20:00|8163|8162|8171|8169|8173|8171|8158|8156|13907
1647890700000|2022-03-21 19:25:00|8172|8170|8178|8175|8181|8179|8171|8169|13071
1647891000000|2022-03-21 19:30:00|8177|8176|8173|8171|8181|8179|8169|8167|17344
1647891300000|2022-03-21 19:35:00|8174|8172|8172|8171|8179|8178|8170|8169|14963
1647891600000|2022-03-21 19:40:00|8173|8170|8174|8172|8179|8177|8171|8169|16747
1647891900000|2022-03-21 19:45:00|8173|8171|8175|8174|8176|8175|8167|8166|32775
1647892200000|2022-03-21 19:50:00|8176|8175|8179|8177|8182|8181|8174|8173|44610
1647892500000|2022-03-21 19:55:00|8178|8176|8184|8183|8187|8186|8173|8171|103202
1647955800000|2022-03-22 13:30:00|8254|8150|8230|8221|8254|8226|8207|8150|59091
1647956100000|2022-03-22 13:35:00|8229|8222|8214|8208|8245|8242|8206|8202|28763
1647956400000|2022-03-22 13:40:00|8213|8209|8224|8219|8239|8236|8211|8205|23630
1647956700000|2022-03-22 13:45:00|8225|8218|8229|8226|8242|8239|8219|8217|15175
1647957000000|2022-03-22 13:50:00|8231|8227|8189|8186|8233|8229|8189|8185|7388
1647957300000|2022-03-22 13:55:00|8190|8185|8180|8177|8207|8202|8175|8172|21364
1647957600000|2022-03-22 14:00:00|8181|8178|8170|8166|8181|8178|8161|8157|56240
1647957900000|2022-03-22 14:05:00|8169|8165|8164|8161|8179|8177|8161|8158|10476
1647958200000|2022-03-22 14:10:00|8166|8162|8191|8188|8192|8188|8165|8161|15179
1647958500000|2022-03-22 14:15:00|8192|8189|8183|8182|8199|8195|8177|8175|13777
1647958800000|2022-03-22 14:20:00|8184|8181|8191|8189|8198|8196|8182|8180|17296
1647959100000|2022-03-22 14:25:00|8192|8188|8172|8170|8196|8194|8171|8167|22045
1647959400000|2022-03-22 14:30:00|8171|8168|8142|8139|8172|8171|8133|8129|22233
1647959700000|2022-03-22 14:35:00|8141|8138|8159|8156|8164|8159|8139|8136|10187
1647960000000|2022-03-22 14:40:00|8158|8157|8152|8148|8169|8165|8149|8146|18065
1647960300000|2022-03-22 14:45:00|8151|8149|8138|8136|8152|8149|8128|8125|18023
1647960600000|2022-03-22 14:50:00|8139|8135|8137|8135|8145|8143|8132|8130|9817
1647960900000|2022-03-22 14:55:00|8136|8134|8146|8143|8147|8144|8125|8122|9802
1647961200000|2022-03-22 15:00:00|8145|8144|8135|8133|8150|8147|8133|8131|10609
1647961500000|2022-03-22 15:05:00|8134|8132|8114|8112|8135|8134|8110|8108|15401
1647961800000|2022-03-22 15:10:00|8115|8113|8120|8118|8125|8122|8111|8108|7546
1647962100000|2022-03-22 15:15:00|8121|8119|8117|8115|8128|8125|8113|8109|10778
1647962400000|2022-03-22 15:20:00|8118|8114|8129|8127|8134|8131|8118|8114|10376
1647962700000|2022-03-22 15:25:00|8131|8128|8124|8122|8131|8128|8118|8115|4962
1647963000000|2022-03-22 15:30:00|8125|8123|8112|8109|8128|8127|8110|8107|8501
1647963300000|2022-03-22 15:35:00|8111|8110|8121|8119|8122|8119|8102|8100|11661
1647963600000|2022-03-22 15:40:00|8120|8118|8123|8120|8125|8122|8114|8112|5681
1647963900000|2022-03-22 15:45:00|8122|8121|8141|8137|8143|8141|8119|8117|7000
1647964200000|2022-03-22 15:50:00|8140|8136|8141|8138|8150|8146|8135|8132|9970
1647964500000|2022-03-22 15:55:00|8142|8139|8158|8156|8159|8157|8141|8138|12581
1647964800000|2022-03-22 16:00:00|8157|8157|8161|8159|8167|8164|8156|8153|12794
1647965100000|2022-03-22 16:05:00|8160|8158|8153|8152|8162|8160|8147|8145|6455
1647965400000|2022-03-22 16:10:00|8152|8151|8157|8155|8160|8157|8149|8148|17322
1647965700000|2022-03-22 16:15:00|8158|8156|8150|8147|8161|8159|8148|8146|12550
1647966000000|2022-03-22 16:20:00|8149|8148|8165|8163|8165|8163|8144|8141|10670
1647966300000|2022-03-22 16:25:00|8164|8162|8161|8159|8170|8168|8161|8159|12894
1647966600000|2022-03-22 16:30:00|8160|8157|8162|8160|8166|8163|8156|8152|6584
1647966900000|2022-03-22 16:35:00|8161|8161|8153|8152|8162|8161|8152|8150|12379
1647967200000|2022-03-22 16:40:00|8152|8151|8160|8159|8166|8164|8151|8150|8253
1647967500000|2022-03-22 16:45:00|8159|8158|8157|8154|8163|8161|8154|8152|8620
1647967800000|2022-03-22 16:50:00|8156|8155|8170|8167|8173|8170|8156|8154|7251
1647968100000|2022-03-22 16:55:00|8169|8166|8174|8172|8175|8172|8166|8164|11845
1647968400000|2022-03-22 17:00:00|8176|8173|8171|8169|8177|8175|8168|8165|7757
1647968700000|2022-03-22 17:05:00|8173|8170|8180|8178|8182|8180|8172|8169|6634
1647969000000|2022-03-22 17:10:00|8179|8177|8181|8179|8186|8183|8177|8175|5761
1647969300000|2022-03-22 17:15:00|8182|8178|8164|8163|8182|8179|8164|8161|13453
1647969600000|2022-03-22 17:20:00|8163|8161|8166|8164|8169|8165|8154|8153|15865
1647969900000|2022-03-22 17:25:00|8165|8163|8161|8159|8168|8166|8159|8155|15626
1647970200000|2022-03-22 17:30:00|8160|8160|8164|8163|8168|8165|8160|8158|14624
1647970500000|2022-03-22 17:35:00|8163|8162|8150|8149|8165|8163|8148|8146|34645
1647970800000|2022-03-22 17:40:00|8149|8148|8171|8168|8171|8168|8149|8148|7012
1647971100000|2022-03-22 17:45:00|8170|8169|8178|8175|8179|8177|8166|8163|9986
1647971400000|2022-03-22 17:50:00|8177|8176|8178|8176|8180|8179|8174|8173|10928
1647971700000|2022-03-22 17:55:00|8177|8173|8168|8166|8179|8177|8167|8166|8187
1647972000000|2022-03-22 18:00:00|8169|8167|8176|8175|8180|8178|8167|8164|15076
1647972300000|2022-03-22 18:05:00|8175|8173|8169|8167|8179|8178|8168|8167|10610
1647972600000|2022-03-22 18:10:00|8168|8168|8167|8165|8174|8172|8165|8164|7432
1647972900000|2022-03-22 18:15:00|8169|8166|8163|8161|8170|8169|8159|8157|8264
1647973200000|2022-03-22 18:20:00|8164|8162|8167|8166|8169|8168|8160|8158|23600
1647973500000|2022-03-22 18:25:00|8168|8165|8159|8157|8170|8168|8156|8155|14952
1647973800000|2022-03-22 18:30:00|8158|8156|8158|8156|8163|8161|8154|8152|7451
1647974100000|2022-03-22 18:35:00|8159|8155|8159|8156|8163|8160|8156|8153|5096
1647974400000|2022-03-22 18:40:00|8158|8157|8160|8157|8160|8159|8154|8152|8061
1647974700000|2022-03-22 18:45:00|8159|8158|8148|8146|8160|8158|8147|8146|9088
1647975000000|2022-03-22 18:50:00|8147|8145|8156|8154|8159|8156|8147|8145|9354
1647975300000|2022-03-22 18:55:00|8155|8153|8153|8151|8160|8157|8152|8150|13167
1647975600000|2022-03-22 19:00:00|8152|8149|8160|8158|8163|8161|8152|8149|14360
1647975900000|2022-03-22 19:05:00|8159|8157|8151|8149|8162|8160|8150|8148|13287
1647976200000|2022-03-22 19:10:00|8150|8148|8153|8151|8156|8154|8148|8146|19857
1647976500000|2022-03-22 19:15:00|8154|8152|8160|8158|8165|8164|8152|8151|10881
1647976800000|2022-03-22 19:20:00|8159|8159|8158|8156|8165|8162|8155|8153|17944
1647977100000|2022-03-22 19:25:00|8157|8155|8156|8155|8163|8160|8153|8151|12963
1647977400000|2022-03-22 19:30:00|8157|8153|8154|8152|8158|8157|8146|8143|20219
1647977700000|2022-03-22 19:35:00|8153|8151|8165|8163|8169|8167|8153|8151|19564
1647978000000|2022-03-22 19:40:00|8166|8164|8163|8161|8168|8166|8161|8160|15999
1647978300000|2022-03-22 19:45:00|8164|8162|8182|8180|8182|8181|8164|8162|48373
1647978600000|2022-03-22 19:50:00|8183|8181|8158|8156|8186|8183|8158|8156|53112
1647978900000|2022-03-22 19:55:00|8159|8157|8168|8166|8170|8169|8152|8151|161324
1648042200000|2022-03-23 13:30:00|8183|8120|8150|8142|8201|8191|8133|8120|49736
1648042500000|2022-03-23 13:35:00|8149|8141|8179|8176|8194|8191|8143|8141|18627
1648042800000|2022-03-23 13:40:00|8180|8175|8135|8130|8182|8178|8131|8125|11500
1648043100000|2022-03-23 13:45:00|8137|8131|8168|8165|8173|8168|8132|8127|14680
1648043400000|2022-03-23 13:50:00|8169|8164|8177|8175|8188|8184|8163|8159|15199
1648043700000|2022-03-23 13:55:00|8176|8173|8189|8184|8194|8191|8175|8173|23929
1648044000000|2022-03-23 14:00:00|8188|8185|8188|8185|8205|8204|8180|8176|27258
1648044300000|2022-03-23 14:05:00|8187|8184|8181|8179|8192|8188|8169|8167|18242
1648044600000|2022-03-23 14:10:00|8183|8180|8178|8175|8205|8202|8176|8172|25075
1648044900000|2022-03-23 14:15:00|8179|8174|8161|8157|8189|8186|8161|8157|12342
1648045200000|2022-03-23 14:20:00|8160|8158|8157|8154|8168|8166|8154|8151|7800
1648045500000|2022-03-23 14:25:00|8156|8155|8150|8147|8163|8160|8144|8140|10769
1648045800000|2022-03-23 14:30:00|8149|8144|8136|8133|8151|8148|8128|8127|17857
1648046100000|2022-03-23 14:35:00|8137|8134|8127|8125|8145|8142|8126|8124|6914
1648046400000|2022-03-23 14:40:00|8126|8123|8136|8134|8142|8139|8123|8122|6506
1648046700000|2022-03-23 14:45:00|8137|8135|8164|8160|8168|8166|8137|8134|30978
1648047000000|2022-03-23 14:50:00|8163|8161|8134|8132|8164|8162|8134|8131|7215
1648047300000|2022-03-23 14:55:00|8133|8131|8126|8123|8135|8133|8121|8119|11659
1648047600000|2022-03-23 15:00:00|8125|8122|8122|8120|8133|8130|8121|8119|6661
1648047900000|2022-03-23 15:05:00|8121|8121|8139|8136|8139|8136|8117|8114|12951
1648048200000|2022-03-23 15:10:00|8138|8135|8143|8140|8143|8140|8127|8125|8637
1648048500000|2022-03-23 15:15:00|8144|8141|8136|8133|8150|8148|8133|8130|9854
1648048800000|2022-03-23 15:20:00|8135|8132|8129|8126|8138|8135|8122|8120|15619
1648049100000|2022-03-23 15:25:00|8130|8127|8128|8126|8134|8131|8123|8122|7704
1648049400000|2022-03-23 15:30:00|8127|8125|8123|8120|8131|8128|8118|8115|10519
1648049700000|2022-03-23 15:35:00|8122|8119|8119|8117|8123|8119|8112|8110|6879
1648050000000|2022-03-23 15:40:00|8118|8116|8112|8110|8123|8120|8112|8110|12022
1648050300000|2022-03-23 15:45:00|8115|8111|8113|8111|8116|8113|8107|8105|9038
1648050600000|2022-03-23 15:50:00|8114|8112|8111|8109|8114|8112|8105|8104|11334
1648050900000|2022-03-23 15:55:00|8113|8110|8095|8093|8113|8110|8093|8091|12999
1648051200000|2022-03-23 16:00:00|8096|8094|8101|8099|8104|8101|8094|8092|11703
1648051500000|2022-03-23 16:05:00|8100|8100|8117|8115|8119|8116|8100|8100|11845
1648051800000|2022-03-23 16:10:00|8118|8116|8122|8120|8126|8123|8115|8114|26210
1648052100000|2022-03-23 16:15:00|8121|8119|8117|8115|8125|8123|8115|8114|6576
1648052400000|2022-03-23 16:20:00|8118|8116|8125|8123|8128|8124|8112|8110|5219
1648052700000|2022-03-23 16:25:00|8124|8122|8131|8129|8135|8131|8123|8122|15455
1648053000000|2022-03-23 16:30:00|8132|8130|8132|8130|8134|8131|8129|8126|6950
1648053300000|2022-03-23 16:35:00|8131|8131|8130|8128|8138|8135|8129|8127|7084
1648053600000|2022-03-23 16:40:00|8129|8129|8120|8119|8132|8129|8119|8116|7161
1648053900000|2022-03-23 16:45:00|8119|8118|8111|8109|8125|8122|8110|8107|7322
1648054200000|2022-03-23 16:50:00|8112|8110|8115|8112|8116|8113|8110|8107|8375
1648054500000|2022-03-23 16:55:00|8116|8113|8126|8124|8126|8124|8115|8112|9251
1648054800000|2022-03-23 17:00:00|8128|8123|8131|8129|8134|8131|8121|8119|16014
1648055100000|2022-03-23 17:05:00|8132|8130|8130|8127|8139|8138|8128|8127|13456
1648055400000|2022-03-23 17:10:00|8131|8128|8142|8140|8143|8140|8122|8121|10869
1648055700000|2022-03-23 17:15:00|8143|8141|8164|8161|8165|8163|8143|8141|56998
1648056000000|2022-03-23 17:20:00|8163|8162|8167|8165|8173|8172|8161|8159|12291
1648056300000|2022-03-23 17:25:00|8165|8164|8170|8168|8173|8170|8161|8159|10984
1648056600000|2022-03-23 17:30:00|8169|8167|8163|8161|8172|8169|8153|8152|7047
1648056900000|2022-03-23 17:35:00|8164|8162|8157|8154|8167|8164|8151|8149|5914
1648057200000|2022-03-23 17:40:00|8158|8155|8158|8156|8162|8160|8157|8155|9489
1648057500000|2022-03-23 17:45:00|8159|8157|8162|8161|8167|8164|8158|8157|5071
1648057800000|2022-03-23 17:50:00|8163|8162|8160|8158|8169|8166|8158|8156|10478
1648058100000|2022-03-23 17:55:00|8162|8159|8163|8161|8168|8165|8159|8158|6607
1648058400000|2022-03-23 18:00:00|8162|8160|8171|8169|8174|8172|8162|8160|8587
1648058700000|2022-03-23 18:05:00|8172|8170|8188|8187|8193|8190|8171|8169|19645
1648059000000|2022-03-23 18:10:00|8187|8186|8192|8190|8196|8193|8184|8182|19073
1648059300000|2022-03-23 18:15:00|8193|8191|8176|8174|8195|8193|8175|8174|7832
1648059600000|2022-03-23 18:20:00|8177|8175|8193|8190|8193|8190|8173|8171|97684
1648059900000|2022-03-23 18:25:00|8192|8191|8184|8183|8194|8191|8181|8179|28367
1648060200000|2022-03-23 18:30:00|8185|8184|8197|8195|8199|8197|8180|8179|27677
1648060500000|2022-03-23 18:35:00|8196|8194|8196|8195|8204|8201|8193|8191|14560
1648060800000|2022-03-23 18:40:00|8197|8196|8196|8194|8202|8200|8195|8194|9534
1648061100000|2022-03-23 18:45:00|8197|8195|8190|8188|8198|8196|8189|8186|15317
1648061400000|2022-03-23 18:50:00|8189|8186|8207|8205|8207|8206|8187|8185|17898
1648061700000|2022-03-23 18:55:00|8206|8204|8211|8210|8217|8215|8204|8203|18107
1648062000000|2022-03-23 19:00:00|8210|8209|8211|8209|8218|8215|8209|8207|9791
1648062300000|2022-03-23 19:05:00|8212|8210|8215|8213|8217|8215|8211|8209|9603
1648062600000|2022-03-23 19:10:00|8214|8214|8222|8220|8223|8220|8212|8211|10987
1648062900000|2022-03-23 19:15:00|8223|8221|8227|8226|8231|8229|8222|8220|12496
1648063200000|2022-03-23 19:20:00|8228|8227|8222|8220|8232|8230|8221|8219|21118
1648063500000|2022-03-23 19:25:00|8223|8221|8216|8215|8226|8224|8214|8212|12888
1648063800000|2022-03-23 19:30:00|8215|8214|8195|8194|8215|8214|8193|8192|12189
1648064100000|2022-03-23 19:35:00|8197|8195|8183|8182|8198|8196|8179|8176|57911
1648064400000|2022-03-23 19:40:00|8182|8181|8168|8166|8186|8184|8165|8164|30926
1648064700000|2022-03-23 19:45:00|8169|8167|8166|8165|8173|8172|8163|8161|36140
1648065000000|2022-03-23 19:50:00|8165|8164|8175|8174|8182|8180|8164|8162|36751
1648065300000|2022-03-23 19:55:00|8176|8175|8163|8162|8179|8177|8156|8155|183456
1648128600000|2022-03-24 13:30:00|8212|8153|8177|8171|8216|8187|8171|8153|32469
1648128900000|2022-03-24 13:35:00|8176|8167|8173|8169|8179|8176|8158|8153|8964
1648129200000|2022-03-24 13:40:00|8172|8170|8154|8151|8179|8173|8142|8140|10773
1648129500000|2022-03-24 13:45:00|8155|8152|8208|8204|8211|8206|8155|8151|32144
1648129800000|2022-03-24 13:50:00|8209|8205|8208|8205|8217|8213|8196|8195|13348
1648130100000|2022-03-24 13:55:00|8210|8206|8223|8221|8230|8227|8205|8202|11294
1648130400000|2022-03-24 14:00:00|8222|8220|8229|8225|8238|8235|8218|8216|26321
1648130700000|2022-03-24 14:05:00|8228|8226|8240|8238|8245|8243|8225|8223|14924
1648131000000|2022-03-24 14:10:00|8241|8239|8264|8260|8268|8265|8240|8237|9973
1648131300000|2022-03-24 14:15:00|8265|8261|8266|8263|8279|8276|8263|8260|9013
1648131600000|2022-03-24 14:20:00|8268|8264|8264|8261|8269|8266|8250|8247|7731
1648131900000|2022-03-24 14:25:00|8265|8262|8256|8253|8268|8264|8253|8250|5681
1648132200000|2022-03-24 14:30:00|8258|8255|8247|8244|8276|8273|8247|8244|13944
1648132500000|2022-03-24 14:35:00|8245|8245|8244|8242|8250|8247|8240|8237|7675
1648132800000|2022-03-24 14:40:00|8246|8241|8247|8245|8248|8246|8238|8235|8017
1648133100000|2022-03-24 14:45:00|8246|8246|8239|8238|8248|8246|8239|8237|6721
1648133400000|2022-03-24 14:50:00|8238|8237|8244|8241|8248|8245|8238|8236|5540
1648133700000|2022-03-24 14:55:00|8243|8242|8244|8242|8249|8247|8239|8237|10946
1648134000000|2022-03-24 15:00:00|8245|8243|8253|8251|8257|8254|8242|8240|10908
1648134300000|2022-03-24 15:05:00|8255|8252|8247|8245|8256|8252|8246|8243|4517
1648134600000|2022-03-24 15:10:00|8248|8244|8242|8240|8249|8246|8236|8235|4327
1648134900000|2022-03-24 15:15:00|8243|8241|8238|8237|8245|8243|8237|8236|5355
1648135200000|2022-03-24 15:20:00|8239|8236|8238|8235|8243|8240|8233|8231|5056
1648135500000|2022-03-24 15:25:00|8237|8237|8243|8240|8246|8243|8233|8232|8038
1648135800000|2022-03-24 15:30:00|8245|8241|8222|8219|8246|8243|8221|8218|6972
1648136100000|2022-03-24 15:35:00|8221|8218|8236|8235|8240|8237|8221|8218|20033
1648136400000|2022-03-24 15:40:00|8238|8236|8248|8246|8248|8246|8236|8234|17392
1648136700000|2022-03-24 15:45:00|8247|8244|8245|8243|8249|8245|8238|8236|5002
1648137000000|2022-03-24 15:50:00|8244|8242|8246|8244|8247|8245|8240|8239|4580
1648137300000|2022-03-24 15:55:00|8247|8245|8246|8244|8250|8249|8242|8240|4052
1648137600000|2022-03-24 16:00:00|8247|8245|8260|8258|8260|8258|8247|8245|5098
1648137900000|2022-03-24 16:05:00|8259|8256|8245|8244|8260|8258|8243|8241|9520
1648138200000|2022-03-24 16:10:00|8244|8243|8227|8225|8245|8244|8226|8224|4924
1648138500000|2022-03-24 16:15:00|8229|8226|8220|8219|8230|8228|8219|8217|8107
1648138800000|2022-03-24 16:20:00|8219|8218|8213|8211|8224|8222|8212|8210|5791
1648139100000|2022-03-24 16:25:00|8212|8210|8218|8216|8218|8217|8208|8207|11404
1648139400000|2022-03-24 16:30:00|8219|8217|8220|8218|8224|8222|8215|8213|8666
1648139700000|2022-03-24 16:35:00|8219|8219|8221|8219|8224|8222|8215|8213|4708
1648140000000|2022-03-24 16:40:00|8223|8220|8213|8212|8230|8227|8213|8211|12116
1648140300000|2022-03-24 16:45:00|8212|8211|8214|8213|8216|8215|8211|8209|70112
1648140600000|2022-03-24 16:50:00|8213|8212|8213|8211|8215|8214|8211|8209|24189
1648140900000|2022-03-24 16:55:00|8212|8210|8211|8209|8217|8215|8210|8208|10667
1648141200000|2022-03-24 17:00:00|8210|8208|8206|8203|8211|8209|8202|8200|9165
1648141500000|2022-03-24 17:05:00|8207|8204|8217|8215|8218|8215|8207|8204|11795
1648141800000|2022-03-24 17:10:00|8218|8216|8216|8213|8223|8221|8214|8213|3741
1648142100000|2022-03-24 17:15:00|8217|8214|8216|8214|8219|8217|8209|8208|3249
1648142400000|2022-03-24 17:20:00|8215|8213|8217|8215|8217|8216|8212|8211|4280
1648142700000|2022-03-24 17:25:00|8216|8214|8216|8214|8218|8215|8211|8208|10278
1648143000000|2022-03-24 17:30:00|8217|8215|8212|8210|8224|8221|8211|8208|12731
1648143300000|2022-03-24 17:35:00|8213|8211|8202|8200|8213|8212|8201|8198|5270
1648143600000|2022-03-24 17:40:00|8203|8201|8204|8202|8206|8202|8196|8194|5180
1648143900000|2022-03-24 17:45:00|8205|8203|8211|8209|8213|8210|8204|8202|4995
1648144200000|2022-03-24 17:50:00|8212|8210|8202|8200|8213|8211|8201|8199|4788
1648144500000|2022-03-24 17:55:00|8201|8201|8199|8197|8203|8201|8195|8194|10281
1648144800000|2022-03-24 18:00:00|8200|8196|8193|8190|8200|8199|8190|8189|9861
1648145100000|2022-03-24 18:05:00|8192|8191|8202|8201|8205|8203|8192|8190|3432
1648145400000|2022-03-24 18:10:00|8204|8200|8212|8209|8214|8210|8200|8198|6868
1648145700000|2022-03-24 18:15:00|8211|8208|8217|8215|8219|8217|8209|8208|8209
1648146000000|2022-03-24 18:20:00|8216|8214|8210|8208|8217|8214|8207|8205|3173
1648146300000|2022-03-24 18:25:00|8211|8209|8202|8199|8215|8213|8200|8199|5566
1648146600000|2022-03-24 18:30:00|8201|8200|8192|8190|8204|8202|8191|8190|7359
1648146900000|2022-03-24 18:35:00|8193|8191|8202|8201|8203|8202|8189|8186|8025
1648147200000|2022-03-24 18:40:00|8203|8202|8207|8205|8211|8208|8202|8201|5718
1648147500000|2022-03-24 18:45:00|8206|8204|8202|8200|8210|8208|8197|8195|8272
1648147800000|2022-03-24 18:50:00|8201|8199|8199|8196|8203|8201|8196|8194|4652
1648148100000|2022-03-24 18:55:00|8198|8197|8197|8195|8201|8199|8192|8191|15891
1648148400000|2022-03-24 19:00:00|8198|8194|8197|8195|8201|8198|8194|8193|5235
1648148700000|2022-03-24 19:05:00|8198|8196|8203|8201|8207|8204|8196|8194|5533
1648149000000|2022-03-24 19:10:00|8202|8200|8202|8201|8206|8203|8200|8198|5156
1648149300000|2022-03-24 19:15:00|8203|8202|8212|8210|8212|8210|8197|8195|9173
1648149600000|2022-03-24 19:20:00|8213|8211|8220|8218|8220|8219|8209|8208|18921
1648149900000|2022-03-24 19:25:00|8221|8219|8219|8217|8222|8220|8215|8214|10720
1648150200000|2022-03-24 19:30:00|8218|8216|8217|8215|8220|8219|8214|8213|11911
1648150500000|2022-03-24 19:35:00|8216|8216|8220|8219|8222|8220|8214|8213|18117
1648150800000|2022-03-24 19:40:00|8219|8218|8217|8216|8220|8219|8215|8213|21839
1648151100000|2022-03-24 19:45:00|8218|8217|8225|8224|8225|8224|8215|8214|31849
1648151400000|2022-03-24 19:50:00|8226|8225|8226|8225|8234|8232|8223|8221|61331
1648151700000|2022-03-24 19:55:00|8225|8224|8231|8230|8231|8230|8225|8224|126058
1648215000000|2022-03-25 13:30:00|8300|8242|8317|8311|8319|8315|8274|8223|92406
1648215300000|2022-03-25 13:35:00|8318|8312|8328|8323|8328|8326|8309|8304|22380
1648215600000|2022-03-25 13:40:00|8327|8321|8296|8292|8328|8324|8296|8291|17111
1648215900000|2022-03-25 13:45:00|8297|8293|8305|8303|8305|8303|8286|8284|11418
1648216200000|2022-03-25 13:50:00|8304|8302|8307|8305|8319|8315|8296|8292|12655
1648216500000|2022-03-25 13:55:00|8306|8304|8321|8318|8326|8324|8305|8303|20640
1648216800000|2022-03-25 14:00:00|8323|8319|8316|8313|8337|8335|8312|8310|42192
1648217100000|2022-03-25 14:05:00|8315|8312|8314|8312|8318|8316|8311|8309|9556
1648217400000|2022-03-25 14:10:00|8313|8311|8321|8319|8323|8321|8312|8311|5827
1648217700000|2022-03-25 14:15:00|8322|8320|8330|8328|8331|8328|8319|8318|12439
1648218000000|2022-03-25 14:20:00|8331|8327|8335|8334|8342|8340|8325|8324|22698
1648218300000|2022-03-25 14:25:00|8336|8333|8345|8343|8349|8347|8333|8332|15333
1648218600000|2022-03-25 14:30:00|8344|8344|8333|8332|8344|8344|8333|8332|11741
1648218900000|2022-03-25 14:35:00|8332|8331|8326|8324|8333|8332|8315|8312|15272
1648219200000|2022-03-25 14:40:00|8327|8325|8326|8324|8331|8330|8321|8320|7875
1648219500000|2022-03-25 14:45:00|8327|8325|8329|8328|8332|8329|8317|8315|11204
1648219800000|2022-03-25 14:50:00|8332|8329|8342|8340|8346|8343|8328|8327|10284
1648220100000|2022-03-25 14:55:00|8341|8339|8336|8334|8354|8352|8336|8334|33720
1648220400000|2022-03-25 15:00:00|8337|8335|8340|8337|8342|8339|8332|8328|9426
1648220700000|2022-03-25 15:05:00|8339|8338|8341|8339|8349|8346|8338|8337|8777
1648221000000|2022-03-25 15:10:00|8340|8337|8338|8336|8342|8341|8325|8323|13543
1648221300000|2022-03-25 15:15:00|8337|8337|8330|8329|8338|8337|8329|8326|11090
1648221600000|2022-03-25 15:20:00|8332|8330|8322|8320|8333|8332|8317|8315|6899
1648221900000|2022-03-25 15:25:00|8321|8319|8319|8317|8324|8322|8310|8308|10080
1648222200000|2022-03-25 15:30:00|8320|8318|8320|8318|8327|8324|8313|8310|13598
1648222500000|2022-03-25 15:35:00|8319|8317|8327|8324|8331|8329|8316|8314|6856
1648222800000|2022-03-25 15:40:00|8328|8325|8327|8324|8332|8329|8323|8320|6223
1648223100000|2022-03-25 15:45:00|8328|8325|8335|8333|8338|8335|8325|8324|7213
1648223400000|2022-03-25 15:50:00|8334|8334|8337|8335|8345|8342|8332|8331|10485
1648223700000|2022-03-25 15:55:00|8338|8336|8342|8340|8346|8343|8335|8334|9551
1648224000000|2022-03-25 16:00:00|8341|8339|8344|8342|8347|8346|8338|8337|7548
1648224300000|2022-03-25 16:05:00|8343|8343|8341|8339|8349|8347|8340|8338|8665
1648224600000|2022-03-25 16:10:00|8342|8340|8341|8339|8345|8343|8340|8339|4053
1648224900000|2022-03-25 16:15:00|8342|8340|8333|8331|8344|8341|8332|8330|9252
1648225200000|2022-03-25 16:20:00|8332|8330|8341|8340|8344|8342|8329|8327|12926
1648225500000|2022-03-25 16:25:00|8342|8338|8338|8335|8342|8341|8336|8335|9221
1648225800000|2022-03-25 16:30:00|8337|8336|8337|8335|8342|8340|8330|8327|10376
1648226100000|2022-03-25 16:35:00|8338|8334|8342|8340|8342|8340|8328|8326|18608
1648226400000|2022-03-25 16:40:00|8343|8339|8348|8345|8352|8350|8340|8339|16333
1648226700000|2022-03-25 16:45:00|8347|8346|8348|8346|8352|8351|8346|8345|9798
1648227000000|2022-03-25 16:50:00|8347|8345|8347|8346|8351|8348|8341|8340|12477
1648227300000|2022-03-25 16:55:00|8346|8345|8353|8351|8354|8353|8342|8340|8123
1648227600000|2022-03-25 17:00:00|8354|8352|8356|8354|8359|8357|8352|8350|6147
1648227900000|2022-03-25 17:05:00|8357|8355|8353|8351|8363|8361|8351|8350|15503
1648228200000|2022-03-25 17:10:00|8352|8352|8357|8355|8358|8356|8350|8349|13521
1648228500000|2022-03-25 17:15:00|8356|8354|8360|8358|8364|8363|8356|8354|10464
1648228800000|2022-03-25 17:20:00|8359|8357|8358|8356|8367|8365|8353|8352|20981
1648229100000|2022-03-25 17:25:00|8359|8357|8364|8362|8365|8363|8357|8355|17721
1648229400000|2022-03-25 17:30:00|8365|8363|8363|8362|8369|8367|8360|8358|11935
1648229700000|2022-03-25 17:35:00|8364|8363|8362|8360|8364|8363|8355|8353|33115
1648230000000|2022-03-25 17:40:00|8363|8361|8355|8354|8364|8363|8352|8351|35132
1648230300000|2022-03-25 17:45:00|8356|8355|8366|8363|8366|8365|8355|8354|8279
1648230600000|2022-03-25 17:50:00|8365|8364|8371|8368|8374|8372|8365|8363|10908
1648230900000|2022-03-25 17:55:00|8370|8369|8370|8368|8377|8375|8370|8368|28373
1648231200000|2022-03-25 18:00:00|8369|8369|8381|8379|8382|8381|8368|8367|15800
1648231500000|2022-03-25 18:05:00|8380|8378|8382|8380|8387|8384|8377|8376|166669
1648231800000|2022-03-25 18:10:00|8383|8381|8390|8388|8391|8389|8381|8379|12399
1648232100000|2022-03-25 18:15:00|8389|8389|8397|8396|8398|8397|8388|8387|21949
1648232400000|2022-03-25 18:20:00|8398|8397|8403|8401|8408|8406|8393|8392|35875
1648232700000|2022-03-25 18:25:00|8402|8402|8404|8403|8406|8404|8399|8397|15213
1648233000000|2022-03-25 18:30:00|8405|8404|8403|8402|8410|8409|8398|8397|13726
1648233300000|2022-03-25 18:35:00|8402|8401|8403|8401|8409|8407|8398|8397|6699
1648233600000|2022-03-25 18:40:00|8402|8402|8404|8402|8405|8404|8399|8397|15515
1648233900000|2022-03-25 18:45:00|8405|8403|8406|8404|8410|8408|8402|8400|18454
1648234200000|2022-03-25 18:50:00|8407|8405|8406|8405|8408|8407|8404|8403|8209
1648234500000|2022-03-25 18:55:00|8407|8406|8384|8382|8407|8406|8384|8382|66765
1648234800000|2022-03-25 19:00:00|8383|8381|8379|8377|8387|8385|8374|8372|14520
1648235100000|2022-03-25 19:05:00|8380|8378|8372|8370|8380|8379|8368|8366|11587
1648235400000|2022-03-25 19:10:00|8373|8371|8383|8381|8383|8382|8372|8371|14320
1648235700000|2022-03-25 19:15:00|8382|8382|8379|8377|8386|8384|8376|8375|7544
1648236000000|2022-03-25 19:20:00|8380|8378|8381|8380|8384|8383|8379|8378|20603
1648236300000|2022-03-25 19:25:00|8382|8381|8379|8378|8387|8386|8379|8378|38037
1648236600000|2022-03-25 19:30:00|8378|8376|8378|8376|8380|8378|8370|8369|47952
1648236900000|2022-03-25 19:35:00|8377|8375|8389|8388|8394|8392|8374|8372|28068
1648237200000|2022-03-25 19:40:00|8390|8389|8389|8388|8392|8391|8385|8384|36249
1648237500000|2022-03-25 19:45:00|8388|8387|8386|8385|8391|8390|8384|8383|56265
1648237800000|2022-03-25 19:50:00|8385|8384|8387|8386|8390|8389|8376|8374|72511
1648238100000|2022-03-25 19:55:00|8388|8387|8398|8397|8403|8401|8387|8385|107862
1648474200000|2022-03-28 13:30:00|8430|8359|8368|8363|8440|8431|8366|8359|50657
1648474500000|2022-03-28 13:35:00|8370|8364|8336|8331|8380|8375|8329|8321|7792
1648474800000|2022-03-28 13:40:00|8335|8329|8376|8371|8384|8380|8332|8326|6471
1648475100000|2022-03-28 13:45:00|8378|8372|8380|8377|8391|8388|8371|8367|10018
1648475400000|2022-03-28 13:50:00|8379|8376|8365|8361|8385|8381|8364|8359|4781
1648475700000|2022-03-28 13:55:00|8364|8362|8379|8376|8380|8377|8356|8352|9402
1648476000000|2022-03-28 14:00:00|8378|8373|8374|8373|8382|8379|8366|8363|24160
1648476300000|2022-03-28 14:05:00|8373|8372|8353|8352|8374|8372|8338|8337|31158
1648476600000|2022-03-28 14:10:00|8352|8351|8353|8351|8358|8356|8343|8340|30725
1648476900000|2022-03-28 14:15:00|8354|8352|8390|8387|8396|8393|8354|8351|10305
1648477200000|2022-03-28 14:20:00|8391|8388|8376|8374|8395|8391|8372|8368|12538
1648477500000|2022-03-28 14:25:00|8378|8375|8384|8381|8394|8391|8371|8370|17458
1648477800000|2022-03-28 14:30:00|8386|8382|8364|8362|8387|8385|8361|8360|13174
1648478100000|2022-03-28 14:35:00|8366|8361|8364|8361|8374|8372|8360|8357|6289
1648478400000|2022-03-28 14:40:00|8365|8362|8364|8362|8368|8365|8358|8356|5416
1648478700000|2022-03-28 14:45:00|8363|8360|8346|8343|8364|8361|8345|8342|6246
1648479000000|2022-03-28 14:50:00|8345|8344|8353|8351|8358|8355|8342|8341|4444
1648479300000|2022-03-28 14:55:00|8352|8350|8356|8355|8364|8363|8351|8349|8025
1648479600000|2022-03-28 15:00:00|8358|8356|8378|8375|8379|8376|8350|8348|100092
1648479900000|2022-03-28 15:05:00|8377|8376|8367|8365|8382|8380|8362|8359|7391
1648480200000|2022-03-28 15:10:00|8366|8364|8353|8350|8367|8365|8352|8350|8585
1648480500000|2022-03-28 15:15:00|8354|8351|8343|8342|8360|8356|8343|8341|13485
1648480800000|2022-03-28 15:20:00|8344|8341|8363|8361|8368|8365|8343|8341|27412
1648481100000|2022-03-28 15:25:00|8364|8362|8362|8360|8367|8364|8358|8355|4991
1648481400000|2022-03-28 15:30:00|8363|8361|8389|8387|8391|8389|8363|8360|13417
1648481700000|2022-03-28 15:35:00|8388|8385|8386|8384|8395|8393|8383|8380|7734
1648482000000|2022-03-28 15:40:00|8385|8385|8378|8375|8385|8385|8375|8373|10402
1648482300000|2022-03-28 15:45:00|8377|8374|8364|8361|8379|8377|8361|8358|8405
1648482600000|2022-03-28 15:50:00|8363|8360|8364|8362|8370|8368|8363|8360|6368
1648482900000|2022-03-28 15:55:00|8363|8361|8363|8361|8369|8366|8359|8357|5637
1648483200000|2022-03-28 16:00:00|8362|8360|8362|8360|8370|8368|8360|8357|6630
1648483500000|2022-03-28 16:05:00|8361|8361|8368|8366|8370|8367|8360|8359|9800
1648483800000|2022-03-28 16:10:00|8370|8367|8374|8371|8375|8373|8365|8362|5387
1648484100000|2022-03-28 16:15:00|8375|8372|8376|8374|8381|8378|8371|8370|7202
1648484400000|2022-03-28 16:20:00|8375|8373|8368|8366|8376|8373|8364|8363|5396
1648484700000|2022-03-28 16:25:00|8367|8367|8375|8374|8376|8374|8367|8365|4268
1648485000000|2022-03-28 16:30:00|8376|8373|8368|8365|8377|8375|8366|8365|6092
1648485300000|2022-03-28 16:35:00|8367|8366|8375|8373|8377|8375|8367|8365|4201
1648485600000|2022-03-28 16:40:00|8377|8374|8377|8375|8380|8379|8374|8370|5151
1648485900000|2022-03-28 16:45:00|8378|8376|8384|8382|8388|8386|8377|8375|2902
1648486200000|2022-03-28 16:50:00|8383|8381|8372|8370|8384|8382|8371|8369|3965
1648486500000|2022-03-28 16:55:00|8371|8369|8383|8382|8386|8384|8369|8367|3896
1648486800000|2022-03-28 17:00:00|8384|8383|8393|8391|8395|8391|8383|8381|7110
1648487100000|2022-03-28 17:05:00|8392|8392|8393|8391|8394|8392|8387|8385|25994
1648487400000|2022-03-28 17:10:00|8394|8392|8395|8393|8400|8398|8391|8390|8764
1648487700000|2022-03-28 17:15:00|8394|8394|8387|8386|8394|8394|8384|8383|4985
1648488000000|2022-03-28 17:20:00|8388|8387|8384|8382|8392|8390|8382|8380|5471
1648488300000|2022-03-28 17:25:00|8385|8383|8386|8384|8390|8387|8377|8374|10978
1648488600000|2022-03-28 17:30:00|8385|8383|8381|8378|8387|8385|8377|8375|5603
1648488900000|2022-03-28 17:35:00|8380|8377|8376|8374|8381|8377|8367|8364|13081
1648489200000|2022-03-28 17:40:00|8377|8375|8384|8382|8386|8384|8372|8370|4275
1648489500000|2022-03-28 17:45:00|8383|8381|8383|8382|8388|8386|8381|8380|4363
1648489800000|2022-03-28 17:50:00|8384|8383|8393|8392|8394|8392|8383|8383|3384
1648490100000|2022-03-28 17:55:00|8394|8393|8386|8384|8395|8393|8383|8381|4026
1648490400000|2022-03-28 18:00:00|8385|8383|8389|8387|8393|8390|8382|8381|6417
1648490700000|2022-03-28 18:05:00|8390|8388|8392|8390|8393|8392|8388|8386|4645
1648491000000|2022-03-28 18:10:00|8391|8391|8389|8387|8394|8393|8386|8384|2602
1648491300000|2022-03-28 18:15:00|8388|8386|8386|8384|8390|8389|8385|8383|5374
1648491600000|2022-03-28 18:20:00|8385|8383|8385|8383|8390|8389|8382|8380|7808
1648491900000|2022-03-28 18:25:00|8384|8382|8387|8385|8387|8385|8382|8380|3239
1648492200000|2022-03-28 18:30:00|8386|8386|8385|8383|8392|8391|8383|8380|5085
1648492500000|2022-03-28 18:35:00|8386|8384|8383|8381|8389|8387|8380|8378|2591
1648492800000|2022-03-28 18:40:00|8384|8382|8392|8389|8398|8396|8383|8382|7029
1648493100000|2022-03-28 18:45:00|8391|8388|8398|8397|8400|8399|8387|8385|11186
1648493400000|2022-03-28 18:50:00|8397|8396|8394|8392|8400|8398|8391|8390|7214
1648493700000|2022-03-28 18:55:00|8395|8393|8391|8389|8395|8394|8385|8383|5175
1648494000000|2022-03-28 19:00:00|8390|8388|8387|8386|8392|8391|8382|8380|6932
1648494300000|2022-03-28 19:05:00|8388|8387|8393|8391|8396|8393|8385|8384|5817
1648494600000|2022-03-28 19:10:00|8394|8392|8389|8388|8394|8393|8387|8385|9485
1648494900000|2022-03-28 19:15:00|8388|8387|8390|8389|8392|8391|8388|8387|10857
1648495200000|2022-03-28 19:20:00|8389|8388|8392|8391|8394|8393|8388|8387|6368
1648495500000|2022-03-28 19:25:00|8393|8390|8393|8392|8394|8393|8389|8388|4064
1648495800000|2022-03-28 19:30:00|8392|8391|8396|8395|8397|8396|8388|8387|10341
1648496100000|2022-03-28 19:35:00|8397|8396|8396|8394|8407|8406|8396|8394|11271
1648496400000|2022-03-28 19:40:00|8397|8395|8395|8393|8398|8397|8391|8389|14775
1648496700000|2022-03-28 19:45:00|8394|8392|8411|8410|8412|8411|8394|8392|18264
1648497000000|2022-03-28 19:50:00|8410|8409|8408|8407|8412|8411|8404|8402|38419
1648497300000|2022-03-28 19:55:00|8409|8408|8424|8423|8424|8423|8404|8403|127657
1648560600000|2022-03-29 13:30:00|8431|8367|8386|8380|8441|8433|8381|8367|77684
1648560900000|2022-03-29 13:35:00|8387|8381|8396|8387|8399|8396|8370|8365|31484
1648561200000|2022-03-29 13:40:00|8397|8390|8384|8378|8405|8401|8371|8367|26818
1648561500000|2022-03-29 13:45:00|8385|8379|8403|8398|8403|8398|8364|8362|29435
1648561800000|2022-03-29 13:50:00|8402|8395|8381|8376|8407|8403|8380|8375|44846
1648562100000|2022-03-29 13:55:00|8380|8377|8394|8392|8394|8392|8374|8370|19185
1648562400000|2022-03-29 14:00:00|8395|8393|8399|8396|8421|8416|8395|8393|20835
1648562700000|2022-03-29 14:05:00|8398|8394|8393|8390|8406|8402|8386|8385|16691
1648563000000|2022-03-29 14:10:00|8395|8391|8415|8411|8420|8418|8388|8385|20333
1648563300000|2022-03-29 14:15:00|8413|8410|8410|8408|8419|8416|8408|8404|11720
1648563600000|2022-03-29 14:20:00|8411|8409|8407|8401|8413|8412|8395|8392|9313
1648563900000|2022-03-29 14:25:00|8405|8400|8404|8402|8412|8408|8399|8397|6783
1648564200000|2022-03-29 14:30:00|8407|8403|8410|8408|8418|8416|8401|8399|6311
1648564500000|2022-03-29 14:35:00|8409|8407|8397|8393|8411|8410|8391|8387|23497
1648564800000|2022-03-29 14:40:00|8396|8392|8388|8386|8397|8394|8386|8385|8940
1648565100000|2022-03-29 14:45:00|8387|8387|8388|8385|8391|8389|8378|8377|9960
1648565400000|2022-03-29 14:50:00|8389|8386|8386|8384|8393|8390|8383|8380|6661
1648565700000|2022-03-29 14:55:00|8387|8385|8400|8397|8408|8405|8383|8381|11512
1648566000000|2022-03-29 15:00:00|8401|8398|8400|8398|8411|8408|8398|8395|9087
1648566300000|2022-03-29 15:05:00|8399|8397|8392|8390|8400|8398|8388|8385|12419
1648566600000|2022-03-29 15:10:00|8391|8388|8392|8390|8408|8405|8387|8385|33830
1648566900000|2022-03-29 15:15:00|8391|8389|8398|8396|8403|8401|8390|8388|24775
1648567200000|2022-03-29 15:20:00|8399|8397|8401|8400|8407|8405|8394|8392|21189
1648567500000|2022-03-29 15:25:00|8403|8401|8400|8398|8408|8405|8392|8390|21263
1648567800000|2022-03-29 15:30:00|8399|8399|8412|8409|8415|8411|8397|8396|25447
1648568100000|2022-03-29 15:35:00|8411|8408|8404|8402|8417|8415|8402|8400|10924
1648568400000|2022-03-29 15:40:00|8403|8401|8396|8394|8410|8408|8393|8391|7128
1648568700000|2022-03-29 15:45:00|8395|8393|8396|8393|8397|8395|8387|8385|5165
1648569000000|2022-03-29 15:50:00|8397|8394|8403|8400|8403|8402|8395|8392|5598
1648569300000|2022-03-29 15:55:00|8402|8401|8395|8393|8404|8402|8395|8392|7073
1648569600000|2022-03-29 16:00:00|8396|8394|8400|8398|8406|8404|8396|8394|11530
1648569900000|2022-03-29 16:05:00|8399|8397|8401|8398|8404|8402|8393|8392|30010
1648570200000|2022-03-29 16:10:00|8400|8397|8403|8401|8407|8404|8399|8397|8728
1648570500000|2022-03-29 16:15:00|8404|8402|8397|8395|8404|8402|8394|8392|21623
1648570800000|2022-03-29 16:20:00|8396|8394|8399|8398|8404|8402|8395|8394|12758
1648571100000|2022-03-29 16:25:00|8400|8399|8399|8397|8402|8400|8397|8396|12541
1648571400000|2022-03-29 16:30:00|8398|8396|8400|8399|8403|8400|8394|8392|47248
1648571700000|2022-03-29 16:35:00|8399|8398|8402|8401|8407|8406|8399|8397|20764
1648572000000|2022-03-29 16:40:00|8401|8400|8401|8399|8404|8403|8398|8397|9388
1648572300000|2022-03-29 16:45:00|8400|8398|8398|8397|8406|8404|8397|8396|15613
1648572600000|2022-03-29 16:50:00|8397|8396|8396|8395|8402|8401|8390|8388|86132
1648572900000|2022-03-29 16:55:00|8397|8396|8396|8394|8401|8400|8394|8393|25955
1648573200000|2022-03-29 17:00:00|8395|8395|8398|8396|8402|8401|8390|8388|20531
1648573500000|2022-03-29 17:05:00|8399|8397|8394|8393|8404|8403|8393|8391|7675
1648573800000|2022-03-29 17:10:00|8393|8392|8401|8399|8402|8401|8391|8389|30921
1648574100000|2022-03-29 17:15:00|8400|8398|8401|8399|8405|8403|8399|8397|9267
1648574400000|2022-03-29 17:20:00|8400|8400|8399|8397|8401|8400|8390|8387|20870
1648574700000|2022-03-29 17:25:00|8398|8398|8399|8397|8402|8399|8396|8394|26120
1648575000000|2022-03-29 17:30:00|8398|8398|8396|8395|8402|8401|8395|8393|13238
1648575300000|2022-03-29 17:35:00|8397|8396|8400|8398|8401|8400|8396|8395|9586
1648575600000|2022-03-29 17:40:00|8399|8397|8409|8407|8411|8409|8398|8396|12616
1648575900000|2022-03-29 17:45:00|8408|8405|8409|8407|8411|8408|8402|8400|9296
1648576200000|2022-03-29 17:50:00|8408|8406|8411|8409|8411|8410|8401|8398|7162
1648576500000|2022-03-29 17:55:00|8412|8410|8417|8415|8418|8416|8410|8407|8821
1648576800000|2022-03-29 18:00:00|8416|8416|8420|8418|8423|8421|8413|8411|20405
1648577100000|2022-03-29 18:05:00|8419|8417|8412|8410|8420|8418|8406|8403|19495
1648577400000|2022-03-29 18:10:00|8411|8409|8415|8413|8417|8416|8410|8407|7142
1648577700000|2022-03-29 18:15:00|8414|8412|8414|8412|8416|8414|8410|8408|15458
1648578000000|2022-03-29 18:20:00|8415|8413|8415|8413|8420|8419|8413|8412|8234
1648578300000|2022-03-29 18:25:00|8416|8414|8426|8424|8427|8426|8416|8414|17730
1648578600000|2022-03-29 18:30:00|8427|8425|8433|8431|8434|8432|8424|8423|16709
1648578900000|2022-03-29 18:35:00|8432|8432|8444|8441|8445|8444|8432|8430|15160
1648579200000|2022-03-29 18:40:00|8443|8442|8442|8440|8446|8445|8441|8439|11737
1648579500000|2022-03-29 18:45:00|8441|8441|8446|8444|8446|8445|8439|8437|10293
1648579800000|2022-03-29 18:50:00|8445|8443|8433|8432|8446|8443|8431|8430|9910
1648580100000|2022-03-29 18:55:00|8434|8431|8439|8437|8440|8438|8430|8428|15626
1648580400000|2022-03-29 19:00:00|8438|8436|8451|8449|8451|8450|8437|8434|16409
1648580700000|2022-03-29 19:05:00|8452|8450|8443|8441|8453|8452|8441|8440|18879
1648581000000|2022-03-29 19:10:00|8442|8440|8454|8452|8454|8453|8442|8440|14928
1648581300000|2022-03-29 19:15:00|8453|8453|8455|8454|8459|8457|8451|8449|21099
1648581600000|2022-03-29 19:20:00|8456|8453|8450|8448|8459|8457|8449|8447|26935
1648581900000|2022-03-29 19:25:00|8451|8449|8458|8456|8459|8458|8451|8449|17037
1648582200000|2022-03-29 19:30:00|8457|8455|8465|8464|8466|8465|8454|8453|21720
1648582500000|2022-03-29 19:35:00|8466|8465|8465|8464|8471|8469|8461|8460|24745
1648582800000|2022-03-29 19:40:00|8464|8463|8472|8471|8473|8472|8462|8461|35466
1648583100000|2022-03-29 19:45:00|8473|8472|8476|8475|8480|8479|8471|8470|33923
1648583400000|2022-03-29 19:50:00|8477|8476|8479|8478|8480|8478|8469|8467|68966
1648583700000|2022-03-29 19:55:00|8480|8479|8488|8487|8491|8489|8475|8473|172029
1648647000000|2022-03-30 13:30:00|8499|8466|8526|8520|8535|8527|8496|8462|64975
1648647300000|2022-03-30 13:35:00|8525|8521|8488|8484|8540|8535|8488|8482|19212
1648647600000|2022-03-30 13:40:00|8491|8485|8482|8479|8498|8492|8480|8474|26323
1648647900000|2022-03-30 13:45:00|8484|8480|8499|8496|8504|8500|8484|8480|9304
1648648200000|2022-03-30 13:50:00|8501|8497|8502|8499|8509|8505|8490|8486|17675
1648648500000|2022-03-30 13:55:00|8501|8500|8503|8500|8509|8506|8490|8486|13882
1648648800000|2022-03-30 14:00:00|8504|8501|8508|8505|8524|8521|8504|8501|18222
1648649100000|2022-03-30 14:05:00|8509|8503|8507|8505|8524|8522|8505|8502|11114
1648649400000|2022-03-30 14:10:00|8508|8506|8492|8490|8518|8515|8491|8488|29311
1648649700000|2022-03-30 14:15:00|8493|8489|8493|8490|8500|8498|8489|8486|10207
1648650000000|2022-03-30 14:20:00|8492|8491|8466|8463|8494|8493|8465|8462|11673
1648650300000|2022-03-30 14:25:00|8465|8464|8461|8459|8471|8467|8451|8447|5402
1648650600000|2022-03-30 14:30:00|8462|8460|8466|8464|8474|8472|8460|8459|5578
1648650900000|2022-03-30 14:35:00|8468|8465|8474|8471|8479|8475|8459|8456|12885
1648651200000|2022-03-30 14:40:00|8475|8472|8486|8484|8487|8485|8471|8467|10048
1648651500000|2022-03-30 14:45:00|8487|8485|8502|8501|8505|8502|8487|8485|11979
1648651800000|2022-03-30 14:50:00|8503|8502|8503|8501|8510|8506|8497|8496|16947
1648652100000|2022-03-30 14:55:00|8504|8502|8505|8503|8511|8509|8501|8498|11815
1648652400000|2022-03-30 15:00:00|8506|8504|8521|8519|8526|8525|8505|8504|10432
1648652700000|2022-03-30 15:05:00|8520|8518|8523|8520|8525|8523|8518|8515|4775
1648653000000|2022-03-30 15:10:00|8522|8519|8513|8510|8523|8520|8510|8507|5802
1648653300000|2022-03-30 15:15:00|8512|8509|8516|8513|8519|8516|8503|8499|10564
1648653600000|2022-03-30 15:20:00|8515|8512|8523|8521|8525|8522|8513|8511|26737
1648653900000|2022-03-30 15:25:00|8522|8520|8516|8514|8530|8529|8515|8513|10456
1648654200000|2022-03-30 15:30:00|8515|8513|8509|8507|8519|8517|8508|8507|29734
1648654500000|2022-03-30 15:35:00|8510|8508|8524|8523|8526|8523|8507|8504|16974
1648654800000|2022-03-30 15:40:00|8525|8522|8526|8524|8530|8529|8525|8522|5909
1648655100000|2022-03-30 15:45:00|8525|8525|8525|8524|8526|8525|8522|8520|8259
1648655400000|2022-03-30 15:50:00|8526|8525|8525|8523|8530|8528|8524|8522|7230
1648655700000|2022-03-30 15:55:00|8524|8522|8518|8516|8527|8525|8511|8509|6509
1648656000000|2022-03-30 16:00:00|8517|8515|8512|8510|8521|8519|8509|8507|9316
1648656300000|2022-03-30 16:05:00|8511|8509|8513|8510|8519|8518|8511|8509|15594
1648656600000|2022-03-30 16:10:00|8514|8511|8499|8497|8515|8513|8498|8496|5715
1648656900000|2022-03-30 16:15:00|8498|8496|8489|8487|8498|8496|8487|8486|7463
1648657200000|2022-03-30 16:20:00|8488|8486|8485|8484|8491|8490|8482|8479|8755
1648657500000|2022-03-30 16:25:00|8484|8483|8491|8489|8491|8490|8480|8478|9381
1648657800000|2022-03-30 16:30:00|8490|8490|8495|8493|8498|8496|8489|8488|4622
1648658100000|2022-03-30 16:35:00|8496|8494|8489|8487|8497|8495|8488|8486|4220
1648658400000|2022-03-30 16:40:00|8490|8488|8501|8499|8503|8500|8486|8484|10358
1648658700000|2022-03-30 16:45:00|8500|8498|8500|8498|8506|8504|8498|8495|3857
1648659000000|2022-03-30 16:50:00|8499|8499|8501|8499|8507|8504|8498|8496|3350
1648659300000|2022-03-30 16:55:00|8502|8500|8501|8499|8502|8501|8495|8494|8146
1648659600000|2022-03-30 17:00:00|8500|8500|8500|8498|8503|8501|8496|8494|4598
1648659900000|2022-03-30 17:05:00|8499|8497|8500|8498|8504|8501|8493|8491|8190
1648660200000|2022-03-30 17:10:00|8501|8499|8501|8500|8505|8502|8497|8495|4372
1648660500000|2022-03-30 17:15:00|8502|8499|8509|8508|8510|8509|8501|8498|14055
1648660800000|2022-03-30 17:20:00|8510|8509|8492|8490|8510|8509|8492|8490|11613
1648661100000|2022-03-30 17:25:00|8493|8491|8486|8484|8494|8493|8482|8480|4255
1648661400000|2022-03-30 17:30:00|8485|8485|8467|8465|8485|8485|8467|8465|5893
1648661700000|2022-03-30 17:35:00|8466|8464|8480|8477|8480|8477|8465|8463|7598
1648662000000|2022-03-30 17:40:00|8479|8478|8487|8484|8487|8485|8478|8477|3853
1648662300000|2022-03-30 17:45:00|8488|8485|8489|8487|8492|8490|8485|8483|5929
1648662600000|2022-03-30 17:50:00|8490|8485|8491|8489|8495|8493|8485|8483|6635
1648662900000|2022-03-30 17:55:00|8490|8488|8499|8496|8500|8498|8485|8483|6968
1648663200000|2022-03-30 18:00:00|8500|8497|8510|8508|8510|8509|8499|8496|9667
1648663500000|2022-03-30 18:05:00|8511|8509|8509|8507|8512|8510|8506|8505|6866
1648663800000|2022-03-30 18:10:00|8510|8508|8506|8504|8513|8511|8505|8503|12455
1648664100000|2022-03-30 18:15:00|8507|8505|8510|8509|8511|8509|8507|8505|9555
1648664400000|2022-03-30 18:20:00|8509|8508|8509|8507|8515|8513|8505|8502|15654
1648664700000|2022-03-30 18:25:00|8510|8508|8524|8522|8524|8523|8510|8507|10392
1648665000000|2022-03-30 18:30:00|8523|8521|8511|8509|8524|8521|8510|8508|9472
1648665300000|2022-03-30 18:35:00|8510|8508|8506|8503|8511|8509|8501|8499|5414
1648665600000|2022-03-30 18:40:00|8505|8504|8510|8508|8511|8509|8503|8501|8703
1648665900000|2022-03-30 18:45:00|8509|8507|8514|8513|8514|8513|8506|8504|4153
1648666200000|2022-03-30 18:50:00|8513|8512|8511|8510|8515|8513|8510|8507|7739
1648666500000|2022-03-30 18:55:00|8512|8511|8512|8510|8516|8515|8509|8508|14679
1648666800000|2022-03-30 19:00:00|8511|8509|8522|8520|8522|8520|8510|8509|7817
1648667100000|2022-03-30 19:05:00|8521|8518|8528|8525|8528|8526|8519|8518|9932
1648667400000|2022-03-30 19:10:00|8527|8524|8521|8520|8528|8526|8519|8518|12601
1648667700000|2022-03-30 19:15:00|8522|8521|8519|8517|8523|8522|8517|8516|15811
1648668000000|2022-03-30 19:20:00|8518|8518|8516|8514|8521|8520|8514|8513|9506
1648668300000|2022-03-30 19:25:00|8517|8515|8515|8513|8524|8522|8511|8509|30907
1648668600000|2022-03-30 19:30:00|8516|8514|8516|8514|8518|8516|8509|8506|17133
1648668900000|2022-03-30 19:35:00|8515|8515|8519|8518|8526|8524|8515|8514|16309
1648669200000|2022-03-30 19:40:00|8520|8519|8524|8523|8527|8526|8519|8517|18226
1648669500000|2022-03-30 19:45:00|8525|8524|8527|8525|8533|8531|8523|8522|27840
1648669800000|2022-03-30 19:50:00|8528|8526|8532|8531|8532|8531|8521|8520|61292
1648670100000|2022-03-30 19:55:00|8533|8532|8543|8541|8543|8542|8531|8530|134255
1648733400000|2022-03-31 13:30:00|8540|8470|8533|8528|8540|8536|8487|8470|56611
1648733700000|2022-03-31 13:35:00|8532|8527|8564|8561|8564|8562|8525|8520|27492
1648734000000|2022-03-31 13:40:00|8566|8562|8554|8551|8572|8568|8554|8549|37082
1648734300000|2022-03-31 13:45:00|8553|8549|8555|8552|8564|8561|8544|8540|23759
1648734600000|2022-03-31 13:50:00|8554|8553|8538|8536|8554|8553|8532|8531|13088
1648734900000|2022-03-31 13:55:00|8540|8537|8542|8539|8562|8559|8540|8537|12549
1648735200000|2022-03-31 14:00:00|8543|8540|8543|8541|8561|8558|8541|8538|27206
1648735500000|2022-03-31 14:05:00|8542|8540|8539|8535|8561|8558|8538|8534|13731
1648735800000|2022-03-31 14:10:00|8538|8536|8546|8543|8556|8554|8538|8534|14969
1648736100000|2022-03-31 14:15:00|8547|8544|8528|8525|8552|8550|8527|8525|9778
1648736400000|2022-03-31 14:20:00|8527|8523|8531|8529|8534|8531|8524|8521|15937
1648736700000|2022-03-31 14:25:00|8532|8530|8546|8543|8546|8544|8531|8529|9859
1648737000000|2022-03-31 14:30:00|8545|8542|8558|8555|8559|8556|8532|8529|16169
1648737300000|2022-03-31 14:35:00|8557|8556|8559|8556|8566|8564|8556|8554|13376
1648737600000|2022-03-31 14:40:00|8562|8557|8549|8547|8563|8561|8548|8546|10328
1648737900000|2022-03-31 14:45:00|8548|8546|8540|8538|8554|8552|8538|8535|16119
1648738200000|2022-03-31 14:50:00|8541|8537|8527|8525|8542|8539|8526|8523|8899
1648738500000|2022-03-31 14:55:00|8529|8526|8536|8534|8538|8535|8516|8514|28961
1648738800000|2022-03-31 15:00:00|8535|8533|8535|8532|8547|8544|8534|8532|14358
1648739100000|2022-03-31 15:05:00|8534|8533|8540|8539|8546|8544|8529|8527|7275
1648739400000|2022-03-31 15:10:00|8539|8538|8534|8531|8546|8543|8530|8529|11160
1648739700000|2022-03-31 15:15:00|8536|8532|8550|8547|8553|8550|8534|8531|8604
1648740000000|2022-03-31 15:20:00|8549|8548|8549|8547|8553|8552|8546|8545|11355
1648740300000|2022-03-31 15:25:00|8548|8548|8545|8543|8557|8556|8543|8541|11025
1648740600000|2022-03-31 15:30:00|8544|8542|8528|8527|8547|8544|8528|8526|7612
1648740900000|2022-03-31 15:35:00|8527|8526|8535|8533|8536|8535|8525|8523|11656
1648741200000|2022-03-31 15:40:00|8534|8532|8534|8533|8535|8533|8519|8517|11622
1648741500000|2022-03-31 15:45:00|8535|8532|8537|8535|8541|8539|8531|8529|9296
1648741800000|2022-03-31 15:50:00|8538|8536|8539|8537|8545|8542|8536|8534|5983
1648742100000|2022-03-31 15:55:00|8540|8536|8537|8536|8545|8543|8536|8534|11419
1648742400000|2022-03-31 16:00:00|8536|8535|8534|8532|8539|8538|8533|8532|4799
1648742700000|2022-03-31 16:05:00|8535|8533|8543|8542|8548|8545|8534|8533|6843
1648743000000|2022-03-31 16:10:00|8542|8541|8544|8542|8546|8545|8538|8536|4050
1648743300000|2022-03-31 16:15:00|8543|8541|8550|8549|8551|8550|8541|8539|7104
1648743600000|2022-03-31 16:20:00|8549|8548|8549|8546|8553|8551|8545|8543|6982
1648743900000|2022-03-31 16:25:00|8548|8545|8542|8540|8549|8548|8540|8538|6474
1648744200000|2022-03-31 16:30:00|8541|8539|8550|8549|8552|8550|8537|8535|9279
1648744500000|2022-03-31 16:35:00|8551|8550|8548|8547|8553|8551|8544|8542|21181
1648744800000|2022-03-31 16:40:00|8549|8546|8548|8546|8555|8553|8544|8542|9733
1648745100000|2022-03-31 16:45:00|8547|8545|8546|8543|8551|8549|8541|8538|40471
1648745400000|2022-03-31 16:50:00|8545|8544|8552|8551|8553|8551|8544|8543|6541
1648745700000|2022-03-31 16:55:00|8554|8552|8557|8555|8558|8556|8551|8549|8973
1648746000000|2022-03-31 17:00:00|8558|8556|8554|8553|8562|8561|8554|8551|5034
1648746300000|2022-03-31 17:05:00|8553|8552|8555|8553|8556|8555|8549|8547|5093
1648746600000|2022-03-31 17:10:00|8554|8552|8555|8553|8557|8556|8549|8547|5993
1648746900000|2022-03-31 17:15:00|8554|8554|8556|8554|8558|8556|8552|8550|7863
1648747200000|2022-03-31 17:20:00|8555|8555|8549|8547|8558|8556|8545|8543|9094
1648747500000|2022-03-31 17:25:00|8551|8546|8551|8549|8556|8554|8550|8546|6337
1648747800000|2022-03-31 17:30:00|8550|8550|8545|8542|8556|8553|8541|8540|5524
1648748100000|2022-03-31 17:35:00|8544|8541|8553|8551|8555|8553|8539|8538|9960
1648748400000|2022-03-31 17:40:00|8555|8552|8550|8548|8558|8557|8546|8543|4161
1648748700000|2022-03-31 17:45:00|8549|8547|8553|8551|8555|8553|8546|8545|11504
1648749000000|2022-03-31 17:50:00|8552|8550|8557|8555|8558|8557|8547|8544|5527
1648749300000|2022-03-31 17:55:00|8558|8554|8563|8561|8563|8561|8557|8554|4813
1648749600000|2022-03-31 18:00:00|8562|8560|8556|8554|8562|8560|8554|8552|5768
1648749900000|2022-03-31 18:05:00|8555|8553|8555|8553|8560|8559|8551|8549|4943
1648750200000|2022-03-31 18:10:00|8556|8554|8547|8545|8557|8555|8545|8544|9773
1648750500000|2022-03-31 18:15:00|8546|8544|8547|8545|8550|8549|8542|8540|8205
1648750800000|2022-03-31 18:20:00|8548|8546|8556|8554|8557|8556|8547|8544|7918
1648751100000|2022-03-31 18:25:00|8555|8553|8559|8557|8559|8558|8553|8552|5292
1648751400000|2022-03-31 18:30:00|8558|8556|8547|8545|8559|8557|8546|8545|7429
1648751700000|2022-03-31 18:35:00|8548|8546|8540|8538|8550|8548|8538|8536|15676
1648752000000|2022-03-31 18:40:00|8539|8539|8550|8548|8551|8548|8538|8536|14698
1648752300000|2022-03-31 18:45:00|8549|8549|8550|8549|8554|8552|8548|8545|13459
1648752600000|2022-03-31 18:50:00|8549|8548|8554|8551|8555|8553|8549|8547|12034
1648752900000|2022-03-31 18:55:00|8553|8552|8551|8550|8554|8553|8549|8547|6589
1648753200000|2022-03-31 19:00:00|8554|8551|8551|8549|8555|8553|8547|8544|11838
1648753500000|2022-03-31 19:05:00|8550|8548|8553|8551|8555|8554|8548|8547|13782
1648753800000|2022-03-31 19:10:00|8552|8552|8545|8543|8555|8554|8541|8538|17985
1648754100000|2022-03-31 19:15:00|8544|8544|8548|8547|8549|8547|8543|8542|37285
1648754400000|2022-03-31 19:20:00|8547|8546|8546|8544|8550|8549|8542|8540|38069
1648754700000|2022-03-31 19:25:00|8545|8543|8550|8548|8553|8551|8538|8537|40038
1648755000000|2022-03-31 19:30:00|8551|8549|8544|8542|8555|8554|8540|8538|25142
1648755300000|2022-03-31 19:35:00|8543|8541|8545|8544|8549|8547|8539|8536|41708
1648755600000|2022-03-31 19:40:00|8544|8543|8536|8534|8544|8543|8531|8529|68150
1648755900000|2022-03-31 19:45:00|8535|8535|8547|8546|8551|8550|8535|8533|131635
1648756200000|2022-03-31 19:50:00|8546|8545|8527|8526|8547|8546|8518|8516|133331
1648756500000|2022-03-31 19:55:00|8528|8527|8499|8497|8529|8527|8497|8494|367115
1648819800000|2022-04-01 13:30:00|8541|8465|8437|8433|8541|8484|8424|8420|52414
1648820100000|2022-04-01 13:35:00|8438|8434|8442|8437|8455|8451|8424|8419|17473
1648820400000|2022-04-01 13:40:00|8444|8438|8444|8442|8458|8453|8430|8425|17319
1648820700000|2022-04-01 13:45:00|8446|8439|8474|8471|8474|8472|8438|8435|19821
1648821000000|2022-04-01 13:50:00|8476|8472|8466|8463|8481|8477|8463|8460|23394
1648821300000|2022-04-01 13:55:00|8465|8462|8438|8435|8471|8469|8437|8431|10283
1648821600000|2022-04-01 14:00:00|8437|8431|8446|8444|8461|8459|8436|8431|25860
1648821900000|2022-04-01 14:05:00|8447|8445|8466|8464|8468|8465|8446|8444|16128
1648822200000|2022-04-01 14:10:00|8465|8463|8467|8465|8474|8471|8459|8456|11135
1648822500000|2022-04-01 14:15:00|8466|8464|8452|8450|8470|8468|8449|8447|13083
1648822800000|2022-04-01 14:20:00|8451|8449|8440|8438|8457|8455|8430|8427|9933
1648823100000|2022-04-01 14:25:00|8441|8439|8419|8417|8441|8439|8419|8416|10261
1648823400000|2022-04-01 14:30:00|8418|8415|8420|8418|8425|8421|8406|8404|17005
1648823700000|2022-04-01 14:35:00|8421|8417|8423|8420|8425|8423|8411|8410|20917
1648824000000|2022-04-01 14:40:00|8422|8421|8415|8414|8427|8426|8414|8411|18093
1648824300000|2022-04-01 14:45:00|8416|8415|8413|8412|8421|8419|8409|8407|5860
1648824600000|2022-04-01 14:50:00|8412|8411|8420|8418|8422|8418|8405|8404|7906
1648824900000|2022-04-01 14:55:00|8419|8419|8415|8412|8424|8422|8409|8407|12540
1648825200000|2022-04-01 15:00:00|8414|8410|8396|8394|8416|8414|8394|8391|20716
1648825500000|2022-04-01 15:05:00|8397|8395|8400|8398|8404|8403|8396|8394|25489
1648825800000|2022-04-01 15:10:00|8402|8399|8413|8411|8415|8413|8397|8394|34076
1648826100000|2022-04-01 15:15:00|8414|8412|8414|8413|8423|8422|8413|8410|21304
1648826400000|2022-04-01 15:20:00|8413|8412|8411|8409|8414|8412|8409|8406|20016
1648826700000|2022-04-01 15:25:00|8412|8410|8413|8412|8421|8420|8412|8409|28603
1648827000000|2022-04-01 15:30:00|8415|8413|8425|8423|8425|8424|8410|8409|30606
1648827300000|2022-04-01 15:35:00|8426|8424|8433|8431|8435|8433|8424|8422|17352
1648827600000|2022-04-01 15:40:00|8432|8430|8420|8418|8434|8432|8418|8417|10434
1648827900000|2022-04-01 15:45:00|8419|8417|8409|8407|8420|8418|8405|8402|5352
1648828200000|2022-04-01 15:50:00|8408|8406|8441|8438|8441|8439|8408|8406|15920
1648828500000|2022-04-01 15:55:00|8440|8439|8450|8448|8455|8452|8439|8438|4265
1648828800000|2022-04-01 16:00:00|8449|8447|8436|8434|8450|8449|8436|8434|8883
1648829100000|2022-04-01 16:05:00|8435|8435|8425|8423|8440|8437|8417|8415|5199
1648829400000|2022-04-01 16:10:00|8424|8424|8436|8435|8437|8435|8424|8423|4793
1648829700000|2022-04-01 16:15:00|8437|8436|8441|8439|8442|8440|8436|8435|10346
1648830000000|2022-04-01 16:20:00|8440|8438|8436|8434|8441|8439|8428|8427|8551
1648830300000|2022-04-01 16:25:00|8435|8433|8452|8451|8452|8451|8433|8431|10792
1648830600000|2022-04-01 16:30:00|8451|8450|8455|8454|8459|8457|8448|8447|8856
1648830900000|2022-04-01 16:35:00|8456|8455|8464|8462|8467|8465|8456|8455|4160
1648831200000|2022-04-01 16:40:00|8463|8461|8480|8477|8480|8479|8461|8459|8327
1648831500000|2022-04-01 16:45:00|8479|8478|8490|8488|8492|8490|8476|8474|6916
1648831800000|2022-04-01 16:50:00|8492|8489|8494|8492|8496|8494|8486|8483|10230
1648832100000|2022-04-01 16:55:00|8493|8491|8497|8495|8499|8496|8492|8489|4114
1648832400000|2022-04-01 17:00:00|8498|8496|8493|8492|8499|8496|8489|8487|3843
1648832700000|2022-04-01 17:05:00|8492|8491|8489|8487|8497|8496|8485|8483|2559
1648833000000|2022-04-01 17:10:00|8491|8488|8501|8499|8502|8500|8489|8487|4969
1648833300000|2022-04-01 17:15:00|8500|8498|8494|8491|8502|8500|8492|8490|7707
1648833600000|2022-04-01 17:20:00|8493|8490|8487|8486|8494|8492|8483|8480|4064
1648833900000|2022-04-01 17:25:00|8488|8485|8489|8487|8493|8491|8485|8482|13684
1648834200000|2022-04-01 17:30:00|8488|8486|8491|8489|8491|8490|8484|8483|5492
1648834500000|2022-04-01 17:35:00|8490|8488|8494|8493|8497|8495|8487|8485|8572
1648834800000|2022-04-01 17:40:00|8495|8492|8502|8500|8503|8501|8493|8490|7959
1648835100000|2022-04-01 17:45:00|8503|8501|8513|8511|8516|8514|8503|8500|6886
1648835400000|2022-04-01 17:50:00|8512|8510|8514|8512|8520|8518|8511|8508|5899
1648835700000|2022-04-01 17:55:00|8515|8511|8516|8514|8520|8518|8508|8505|10697
1648836000000|2022-04-01 18:00:00|8515|8513|8532|8530|8534|8531|8514|8513|32163
1648836300000|2022-04-01 18:05:00|8533|8531|8531|8530|8538|8536|8526|8524|5314
1648836600000|2022-04-01 18:10:00|8532|8531|8536|8534|8538|8535|8527|8526|6974
1648836900000|2022-04-01 18:15:00|8535|8535|8534|8531|8544|8542|8528|8526|22561
1648837200000|2022-04-01 18:20:00|8533|8532|8540|8538|8541|8539|8526|8524|10657
1648837500000|2022-04-01 18:25:00|8541|8539|8547|8545|8549|8547|8539|8538|6867
1648837800000|2022-04-01 18:30:00|8548|8546|8545|8543|8549|8547|8541|8538|23682
1648838100000|2022-04-01 18:35:00|8544|8542|8547|8545|8550|8548|8543|8540|6222
1648838400000|2022-04-01 18:40:00|8546|8544|8559|8557|8560|8557|8545|8543|10591
1648838700000|2022-04-01 18:45:00|8560|8558|8550|8547|8560|8559|8545|8543|8338
1648839000000|2022-04-01 18:50:00|8549|8548|8572|8569|8573|8571|8549|8547|40712
1648839300000|2022-04-01 18:55:00|8571|8570|8566|8564|8575|8574|8566|8564|21958
1648839600000|2022-04-01 19:00:00|8567|8565|8564|8562|8571|8570|8562|8560|16404
1648839900000|2022-04-01 19:05:00|8565|8563|8582|8579|8582|8580|8565|8563|43705
1648840200000|2022-04-01 19:10:00|8581|8580|8595|8593|8595|8593|8581|8579|41897
1648840500000|2022-04-01 19:15:00|8596|8594|8585|8583|8602|8601|8582|8580|40079
1648840800000|2022-04-01 19:20:00|8586|8584|8589|8587|8590|8588|8580|8578|20838
1648841100000|2022-04-01 19:25:00|8590|8588|8586|8584|8594|8593|8582|8580|20769
1648841400000|2022-04-01 19:30:00|8585|8585|8592|8591|8594|8592|8585|8583|32170
1648841700000|2022-04-01 19:35:00|8593|8592|8600|8598|8603|8602|8591|8590|40573
1648842000000|2022-04-01 19:40:00|8601|8599|8599|8597|8604|8603|8591|8588|66257
1648842300000|2022-04-01 19:45:00|8598|8596|8604|8602|8606|8605|8593|8592|39036
1648842600000|2022-04-01 19:50:00|8606|8603|8625|8624|8630|8629|8606|8603|112375
1648842900000|2022-04-01 19:55:00|8624|8623|8632|8630|8640|8639|8618|8616|245658
1649079000000|2022-04-04 13:30:00|8633|8539|8548|8543|8633|8581|8544|8534|63052
1649079300000|2022-04-04 13:35:00|8547|8544|8490|8488|8554|8548|8490|8486|18470
1649079600000|2022-04-04 13:40:00|8489|8485|8485|8481|8504|8500|8473|8467|14408
1649079900000|2022-04-04 13:45:00|8488|8482|8473|8470|8491|8488|8465|8462|13644
1649080200000|2022-04-04 13:50:00|8474|8471|8491|8488|8494|8491|8473|8470|17660
1649080500000|2022-04-04 13:55:00|8493|8489|8489|8486|8501|8498|8486|8483|12834
1649080800000|2022-04-04 14:00:00|8488|8487|8494|8490|8506|8503|8485|8482|14101
1649081100000|2022-04-04 14:05:00|8495|8491|8489|8488|8498|8495|8482|8477|9792
1649081400000|2022-04-04 14:10:00|8490|8489|8458|8456|8490|8489|8450|8447|24793
1649081700000|2022-04-04 14:15:00|8457|8455|8476|8473|8478|8475|8452|8451|30303
1649082000000|2022-04-04 14:20:00|8475|8472|8483|8481|8496|8493|8474|8470|9665
1649082300000|2022-04-04 14:25:00|8484|8480|8489|8487|8495|8493|8476|8473|7445
1649082600000|2022-04-04 14:30:00|8490|8488|8485|8482|8500|8497|8485|8482|11124
1649082900000|2022-04-04 14:35:00|8484|8483|8479|8476|8486|8485|8465|8462|8028
1649083200000|2022-04-04 14:40:00|8478|8477|8483|8480|8498|8495|8477|8476|4930
1649083500000|2022-04-04 14:45:00|8485|8481|8482|8480|8487|8485|8477|8474|22131
1649083800000|2022-04-04 14:50:00|8481|8479|8491|8488|8495|8493|8477|8476|22650
1649084100000|2022-04-04 14:55:00|8492|8489|8505|8502|8506|8503|8487|8484|14832
1649084400000|2022-04-04 15:00:00|8504|8499|8519|8517|8525|8523|8497|8495|10847
1649084700000|2022-04-04 15:05:00|8520|8516|8512|8510|8524|8523|8512|8509|10045
1649085000000|2022-04-04 15:10:00|8511|8509|8499|8497|8511|8509|8498|8495|29210
1649085300000|2022-04-04 15:15:00|8500|8498|8532|8529|8533|8532|8497|8494|17344
1649085600000|2022-04-04 15:20:00|8531|8530|8522|8519|8535|8533|8518|8515|3803
1649085900000|2022-04-04 15:25:00|8521|8520|8522|8521|8528|8526|8514|8512|10419
1649086200000|2022-04-04 15:30:00|8521|8520|8525|8523|8531|8528|8518|8515|8846
1649086500000|2022-04-04 15:35:00|8526|8524|8528|8526|8531|8530|8523|8520|9590
1649086800000|2022-04-04 15:40:00|8527|8525|8523|8522|8530|8528|8521|8518|4403
1649087100000|2022-04-04 15:45:00|8524|8520|8524|8521|8531|8529|8520|8517|4790
1649087400000|2022-04-04 15:50:00|8523|8520|8491|8488|8524|8521|8489|8485|63764
1649087700000|2022-04-04 15:55:00|8490|8487|8493|8491|8498|8496|8489|8487|4554
1649088000000|2022-04-04 16:00:00|8492|8490|8500|8498|8502|8501|8491|8488|3653
1649088300000|2022-04-04 16:05:00|8501|8499|8506|8504|8506|8505|8496|8494|5012
1649088600000|2022-04-04 16:10:00|8505|8503|8503|8501|8510|8507|8498|8496|6696
1649088900000|2022-04-04 16:15:00|8504|8502|8487|8485|8505|8502|8487|8485|3912
1649089200000|2022-04-04 16:20:00|8488|8486|8494|8491|8494|8492|8485|8483|4417
1649089500000|2022-04-04 16:25:00|8493|8492|8488|8486|8497|8494|8486|8483|6294
1649089800000|2022-04-04 16:30:00|8490|8487|8484|8482|8496|8492|8484|8482|5129
1649090100000|2022-04-04 16:35:00|8483|8481|8476|8474|8484|8483|8469|8468|3906
1649090400000|2022-04-04 16:40:00|8478|8473|8476|8474|8481|8478|8473|8472|3715
1649090700000|2022-04-04 16:45:00|8477|8475|8484|8482|8486|8484|8475|8473|4519
1649091000000|2022-04-04 16:50:00|8485|8483|8478|8476|8490|8488|8476|8474|5774
1649091300000|2022-04-04 16:55:00|8479|8477|8474|8471|8479|8477|8468|8466|5255
1649091600000|2022-04-04 17:00:00|8473|8472|8478|8476|8480|8478|8469|8466|3044
1649091900000|2022-04-04 17:05:00|8477|8477|8480|8478|8488|8484|8477|8476|2398
1649092200000|2022-04-04 17:10:00|8481|8479|8482|8480|8489|8487|8480|8477|5015
1649092500000|2022-04-04 17:15:00|8481|8479|8489|8486|8489|8487|8481|8479|5298
1649092800000|2022-04-04 17:20:00|8488|8487|8486|8484|8495|8493|8485|8483|4504
1649093100000|2022-04-04 17:25:00|8485|8483|8497|8495|8498|8496|8484|8481|3480
1649093400000|2022-04-04 17:30:00|8498|8496|8498|8497|8507|8505|8495|8492|3295
1649093700000|2022-04-04 17:35:00|8500|8498|8494|8492|8504|8502|8493|8491|3394
1649094000000|2022-04-04 17:40:00|8495|8491|8498|8496|8498|8496|8491|8488|3076
1649094300000|2022-04-04 17:45:00|8497|8495|8493|8490|8498|8496|8489|8486|3163
1649094600000|2022-04-04 17:50:00|8492|8491|8500|8498|8500|8498|8491|8488|5385
1649094900000|2022-04-04 17:55:00|8499|8499|8509|8507|8511|8508|8499|8497|2419
1649095200000|2022-04-04 18:00:00|8510|8508|8519|8517|8523|8521|8510|8507|5714
1649095500000|2022-04-04 18:05:00|8520|8518|8522|8520|8529|8526|8518|8515|3841
1649095800000|2022-04-04 18:10:00|8524|8521|8518|8517|8528|8527|8514|8512|10295
1649096100000|2022-04-04 18:15:00|8520|8518|8521|8518|8525|8522|8515|8513|7967
1649096400000|2022-04-04 18:20:00|8522|8519|8523|8520|8525|8523|8518|8516|4871
1649096700000|2022-04-04 18:25:00|8522|8521|8525|8523|8530|8528|8520|8518|5947
1649097000000|2022-04-04 18:30:00|8526|8524|8525|8523|8528|8526|8520|8519|7617
1649097300000|2022-04-04 18:35:00|8524|8522|8521|8518|8525|8524|8514|8512|4958
1649097600000|2022-04-04 18:40:00|8520|8517|8514|8512|8521|8518|8512|8510|3447
1649097900000|2022-04-04 18:45:00|8515|8513|8508|8505|8516|8514|8507|8505|18171
1649098200000|2022-04-04 18:50:00|8507|8506|8510|8509|8513|8511|8507|8506|3771
1649098500000|2022-04-04 18:55:00|8509|8508|8514|8511|8517|8516|8508|8507|6161
1649098800000|2022-04-04 19:00:00|8513|8510|8512|8510|8516|8514|8508|8506|3591
1649099100000|2022-04-04 19:05:00|8513|8511|8512|8510|8516|8514|8507|8506|8836
1649099400000|2022-04-04 19:10:00|8513|8511|8516|8514|8517|8515|8509|8507|9598
1649099700000|2022-04-04 19:15:00|8515|8513|8517|8514|8517|8514|8505|8502|10378
1649100000000|2022-04-04 19:20:00|8515|8515|8522|8521|8522|8521|8515|8513|6528
1649100300000|2022-04-04 19:25:00|8521|8520|8518|8517|8522|8521|8515|8512|12023
1649100600000|2022-04-04 19:30:00|8517|8516|8525|8524|8530|8529|8515|8514|11343
1649100900000|2022-04-04 19:35:00|8524|8523|8531|8529|8533|8532|8523|8522|14016
1649101200000|2022-04-04 19:40:00|8532|8530|8530|8529|8534|8532|8525|8523|15631
1649101500000|2022-04-04 19:45:00|8529|8528|8542|8540|8542|8541|8528|8527|31287
1649101800000|2022-04-04 19:50:00|8543|8541|8549|8547|8563|8562|8534|8532|47937
1649102100000|2022-04-04 19:55:00|8548|8546|8537|8535|8548|8547|8530|8529|119722
1649165400000|2022-04-05 13:30:00|8586|8513|8606|8598|8615|8608|8547|8513|60321
1649165700000|2022-04-05 13:35:00|8605|8597|8629|8624|8630|8628|8601|8595|20072
1649166000000|2022-04-05 13:40:00|8630|8625|8659|8655|8663|8658|8630|8625|38405
1649166300000|2022-04-05 13:45:00|8658|8653|8628|8625|8659|8655|8627|8623|25865
1649166600000|2022-04-05 13:50:00|8627|8626|8662|8659|8665|8663|8618|8615|38295
1649166900000|2022-04-05 13:55:00|8661|8658|8652|8647|8665|8661|8639|8635|14964
1649167200000|2022-04-05 14:00:00|8654|8648|8662|8659|8668|8665|8650|8648|31375
1649167500000|2022-04-05 14:05:00|8663|8660|8654|8652|8674|8671|8644|8642|25422
1649167800000|2022-04-05 14:10:00|8653|8651|8678|8675|8680|8676|8650|8647|27045
1649168100000|2022-04-05 14:15:00|8677|8676|8678|8676|8683|8680|8658|8655|12044
1649168400000|2022-04-05 14:20:00|8677|8673|8654|8652|8680|8677|8647|8645|9146
1649168700000|2022-04-05 14:25:00|8653|8649|8647|8644|8658|8655|8640|8638|19645
1649169000000|2022-04-05 14:30:00|8646|8645|8655|8652|8658|8655|8638|8635|12198
1649169300000|2022-04-05 14:35:00|8654|8653|8672|8670|8680|8678|8654|8652|10955
1649169600000|2022-04-05 14:40:00|8673|8671|8672|8670|8685|8683|8671|8669|8401
1649169900000|2022-04-05 14:45:00|8674|8671|8678|8675|8684|8682|8665|8662|9305
1649170200000|2022-04-05 14:50:00|8679|8676|8684|8683|8695|8693|8675|8672|9146
1649170500000|2022-04-05 14:55:00|8683|8682|8679|8677|8691|8688|8678|8675|11517
1649170800000|2022-04-05 15:00:00|8678|8675|8686|8683|8691|8690|8674|8672|6960
1649171100000|2022-04-05 15:05:00|8685|8684|8672|8670|8686|8684|8670|8666|17624
1649171400000|2022-04-05 15:10:00|8671|8669|8648|8646|8676|8674|8647|8644|12079
1649171700000|2022-04-05 15:15:00|8647|8647|8653|8652|8658|8655|8643|8640|15365
1649172000000|2022-04-05 15:20:00|8652|8651|8666|8664|8667|8665|8648|8645|18510
1649172300000|2022-04-05 15:25:00|8667|8665|8660|8658|8669|8666|8651|8649|14669
1649172600000|2022-04-05 15:30:00|8659|8659|8660|8658|8663|8660|8653|8652|15635
1649172900000|2022-04-05 15:35:00|8659|8659|8654|8652|8665|8663|8653|8652|27126
1649173200000|2022-04-05 15:40:00|8655|8653|8660|8659|8660|8659|8646|8644|23067
1649173500000|2022-04-05 15:45:00|8661|8660|8652|8651|8663|8661|8652|8650|11961
1649173800000|2022-04-05 15:50:00|8651|8650|8648|8646|8652|8651|8639|8637|21691
1649174100000|2022-04-05 15:55:00|8650|8647|8638|8636|8651|8648|8632|8629|12383
1649174400000|2022-04-05 16:00:00|8637|8635|8616|8614|8637|8636|8612|8609|10482
1649174700000|2022-04-05 16:05:00|8617|8613|8634|8632|8640|8637|8617|8613|17067
1649175000000|2022-04-05 16:10:00|8635|8633|8636|8635|8641|8640|8632|8630|11786
1649175300000|2022-04-05 16:15:00|8637|8633|8648|8646|8651|8648|8633|8631|12399
1649175600000|2022-04-05 16:20:00|8649|8647|8636|8635|8651|8648|8636|8634|8484
1649175900000|2022-04-05 16:25:00|8635|8634|8629|8627|8637|8634|8628|8626|8542
1649176200000|2022-04-05 16:30:00|8630|8628|8625|8624|8634|8632|8622|8620|11074
1649176500000|2022-04-05 16:35:00|8626|8625|8631|8630|8636|8633|8621|8620|9392
1649176800000|2022-04-05 16:40:00|8632|8629|8627|8625|8635|8633|8625|8624|208432
1649177100000|2022-04-05 16:45:00|8628|8626|8638|8636|8642|8639|8624|8622|12585
1649177400000|2022-04-05 16:50:00|8637|8635|8644|8642|8645|8643|8632|8630|15902
1649177700000|2022-04-05 16:55:00|8643|8641|8631|8630|8643|8641|8631|8629|37241
1649178000000|2022-04-05 17:00:00|8630|8629|8631|8629|8631|8630|8626|8625|42865
1649178300000|2022-04-05 17:05:00|8632|8630|8648|8645|8648|8646|8631|8629|25458
1649178600000|2022-04-05 17:10:00|8647|8646|8645|8643|8655|8652|8642|8640|18072
1649178900000|2022-04-05 17:15:00|8644|8644|8651|8648|8652|8649|8637|8635|11164
1649179200000|2022-04-05 17:20:00|8652|8649|8648|8646|8659|8657|8647|8646|5922
1649179500000|2022-04-05 17:25:00|8647|8647|8651|8649|8657|8655|8645|8643|8357
1649179800000|2022-04-05 17:30:00|8653|8650|8655|8653|8658|8656|8650|8648|6595
1649180100000|2022-04-05 17:35:00|8656|8654|8658|8656|8660|8657|8653|8652|5237
1649180400000|2022-04-05 17:40:00|8657|8655|8661|8658|8665|8664|8655|8653|14994
1649180700000|2022-04-05 17:45:00|8662|8659|8656|8654|8666|8664|8656|8653|26524
1649181000000|2022-04-05 17:50:00|8655|8653|8638|8637|8655|8653|8635|8634|14445
1649181300000|2022-04-05 17:55:00|8637|8635|8638|8636|8641|8639|8633|8631|9261
1649181600000|2022-04-05 18:00:00|8637|8635|8628|8627|8639|8637|8627|8626|25786
1649181900000|2022-04-05 18:05:00|8629|8628|8633|8631|8633|8631|8626|8625|15931
1649182200000|2022-04-05 18:10:00|8632|8630|8630|8628|8637|8634|8628|8627|10594
1649182500000|2022-04-05 18:15:00|8629|8629|8623|8621|8631|8629|8620|8618|17862
1649182800000|2022-04-05 18:20:00|8624|8622|8625|8624|8629|8628|8617|8615|10777
1649183100000|2022-04-05 18:25:00|8626|8625|8624|8623|8632|8630|8623|8622|8601
1649183400000|2022-04-05 18:30:00|8625|8624|8620|8619|8628|8627|8616|8614|18941
1649183700000|2022-04-05 18:35:00|8621|8620|8623|8622|8625|8622|8614|8613|11946
1649184000000|2022-04-05 18:40:00|8624|8623|8623|8621|8630|8628|8620|8619|11857
1649184300000|2022-04-05 18:45:00|8622|8622|8622|8621|8625|8624|8616|8614|12704
1649184600000|2022-04-05 18:50:00|8623|8622|8631|8630|8632|8631|8623|8621|18652
1649184900000|2022-04-05 18:55:00|8632|8631|8627|8625|8632|8631|8625|8624|12625
1649185200000|2022-04-05 19:00:00|8626|8626|8634|8632|8634|8633|8626|8625|10306
1649185500000|2022-04-05 19:05:00|8633|8633|8641|8640|8641|8640|8629|8628|15135
1649185800000|2022-04-05 19:10:00|8642|8639|8633|8632|8643|8641|8632|8631|12545
1649186100000|2022-04-05 19:15:00|8632|8631|8631|8629|8635|8634|8626|8625|30987
1649186400000|2022-04-05 19:20:00|8630|8628|8629|8628|8632|8631|8616|8614|40470
1649186700000|2022-04-05 19:25:00|8630|8629|8633|8631|8637|8634|8626|8624|10210
1649187000000|2022-04-05 19:30:00|8632|8630|8626|8625|8633|8632|8614|8612|30105
1649187300000|2022-04-05 19:35:00|8625|8622|8608|8606|8625|8624|8605|8603|68766
1649187600000|2022-04-05 19:40:00|8607|8605|8590|8589|8608|8605|8588|8586|22765
1649187900000|2022-04-05 19:45:00|8589|8588|8573|8572|8590|8589|8573|8571|37751
1649188200000|2022-04-05 19:50:00|8572|8571|8604|8603|8610|8608|8569|8567|96396
1649188500000|2022-04-05 19:55:00|8603|8602|8610|8608|8610|8608|8600|8600|187433
1649251800000|2022-04-06 13:30:00|8658|8564|8632|8627|8690|8677|8610|8564|83843
1649252100000|2022-04-06 13:35:00|8634|8628|8639|8636|8647|8643|8623|8615|20893
1649252400000|2022-04-06 13:40:00|8642|8637|8642|8640|8656|8649|8633|8629|36322
1649252700000|2022-04-06 13:45:00|8643|8641|8654|8651|8657|8656|8633|8629|35344
1649253000000|2022-04-06 13:50:00|8655|8652|8683|8681|8686|8682|8655|8652|52748
1649253300000|2022-04-06 13:55:00|8682|8678|8703|8700|8708|8705|8678|8676|42629
1649253600000|2022-04-06 14:00:00|8704|8701|8711|8709|8720|8718|8700|8697|47781
1649253900000|2022-04-06 14:05:00|8712|8710|8705|8703|8723|8721|8705|8702|23272
1649254200000|2022-04-06 14:10:00|8706|8704|8706|8704|8723|8721|8703|8699|39056
1649254500000|2022-04-06 14:15:00|8705|8703|8685|8683|8706|8704|8673|8670|35547
1649254800000|2022-04-06 14:20:00|8688|8684|8683|8680|8697|8696|8669|8667|18290
1649255100000|2022-04-06 14:25:00|8682|8678|8679|8676|8695|8693|8677|8673|18865
1649255400000|2022-04-06 14:30:00|8680|8675|8676|8674|8680|8678|8655|8653|24895
1649255700000|2022-04-06 14:35:00|8677|8675|8663|8660|8677|8675|8662|8660|14157
1649256000000|2022-04-06 14:40:00|8664|8661|8644|8642|8675|8673|8643|8641|18716
1649256300000|2022-04-06 14:45:00|8643|8643|8670|8668|8670|8669|8641|8639|18394
1649256600000|2022-04-06 14:50:00|8671|8667|8664|8662|8671|8669|8655|8653|13534
1649256900000|2022-04-06 14:55:00|8663|8661|8685|8683|8687|8684|8661|8659|14260
1649257200000|2022-04-06 15:00:00|8687|8684|8698|8696|8699|8697|8677|8675|20270
1649257500000|2022-04-06 15:05:00|8697|8695|8710|8707|8710|8707|8694|8692|22965
1649257800000|2022-04-06 15:10:00|8709|8706|8705|8704|8712|8710|8701|8700|22660
1649258100000|2022-04-06 15:15:00|8706|8705|8717|8714|8718|8717|8706|8704|16813
1649258400000|2022-04-06 15:20:00|8716|8712|8715|8713|8722|8719|8704|8701|21504
1649258700000|2022-04-06 15:25:00|8714|8714|8725|8723|8729|8727|8714|8713|26948
1649259000000|2022-04-06 15:30:00|8726|8724|8723|8721|8737|8735|8719|8718|22501
1649259300000|2022-04-06 15:35:00|8724|8722|8738|8735|8743|8740|8724|8720|32169
1649259600000|2022-04-06 15:40:00|8737|8736|8746|8744|8754|8750|8735|8734|15760
1649259900000|2022-04-06 15:45:00|8745|8743|8738|8736|8748|8746|8737|8735|13114
1649260200000|2022-04-06 15:50:00|8737|8737|8736|8734|8744|8741|8732|8730|28800
1649260500000|2022-04-06 15:55:00|8735|8733|8749|8748|8761|8758|8733|8732|25133
1649260800000|2022-04-06 16:00:00|8748|8747|8765|8763|8768|8766|8747|8746|16164
1649261100000|2022-04-06 16:05:00|8766|8764|8763|8762|8774|8772|8762|8760|53656
1649261400000|2022-04-06 16:10:00|8762|8761|8753|8751|8773|8772|8750|8748|30621
1649261700000|2022-04-06 16:15:00|8752|8749|8758|8757|8758|8757|8748|8747|30705
1649262000000|2022-04-06 16:20:00|8757|8756|8777|8776|8782|8780|8755|8753|17234
1649262300000|2022-04-06 16:25:00|8778|8777|8779|8777|8781|8779|8770|8769|12588
1649262600000|2022-04-06 16:30:00|8780|8778|8779|8777|8782|8780|8767|8765|80348
1649262900000|2022-04-06 16:35:00|8778|8776|8776|8773|8781|8780|8765|8763|24844
1649263200000|2022-04-06 16:40:00|8775|8774|8797|8795|8799|8796|8774|8773|22164
1649263500000|2022-04-06 16:45:00|8796|8794|8790|8788|8807|8805|8786|8784|43551
1649263800000|2022-04-06 16:50:00|8791|8787|8788|8786|8791|8788|8780|8778|18281
1649264100000|2022-04-06 16:55:00|8787|8787|8791|8789|8794|8791|8784|8783|21189
1649264400000|2022-04-06 17:00:00|8790|8790|8788|8787|8797|8795|8784|8782|16763
1649264700000|2022-04-06 17:05:00|8787|8785|8790|8789|8797|8795|8786|8785|9500
1649265000000|2022-04-06 17:10:00|8791|8788|8791|8790|8793|8791|8785|8783|9987
1649265300000|2022-04-06 17:15:00|8792|8791|8770|8768|8793|8791|8767|8766|24346
1649265600000|2022-04-06 17:20:00|8769|8769|8789|8787|8789|8787|8765|8763|9022
1649265900000|2022-04-06 17:25:00|8790|8788|8787|8786|8795|8793|8787|8786|23433
1649266200000|2022-04-06 17:30:00|8788|8785|8784|8782|8794|8792|8782|8780|15874
1649266500000|2022-04-06 17:35:00|8785|8783|8786|8783|8792|8790|8782|8780|20803
1649266800000|2022-04-06 17:40:00|8785|8784|8771|8770|8785|8784|8768|8767|32846
1649267100000|2022-04-06 17:45:00|8772|8771|8736|8735|8772|8771|8731|8728|91264
1649267400000|2022-04-06 17:50:00|8737|8734|8760|8757|8760|8757|8737|8734|15913
1649267700000|2022-04-06 17:55:00|8759|8758|8765|8762|8767|8765|8758|8757|20266
1649268000000|2022-04-06 18:00:00|8762|8761|8769|8766|8776|8774|8754|8747|24842
1649268300000|2022-04-06 18:05:00|8768|8765|8756|8754|8769|8765|8755|8754|23499
1649268600000|2022-04-06 18:10:00|8755|8755|8744|8742|8757|8755|8741|8740|24221
1649268900000|2022-04-06 18:15:00|8743|8743|8747|8746|8748|8747|8735|8734|29182
1649269200000|2022-04-06 18:20:00|8748|8745|8742|8741|8760|8758|8741|8740|30410
1649269500000|2022-04-06 18:25:00|8743|8742|8757|8755|8760|8758|8743|8742|56050
1649269800000|2022-04-06 18:30:00|8756|8756|8756|8755|8759|8758|8751|8749|31964
1649270100000|2022-04-06 18:35:00|8757|8756|8751|8750|8758|8756|8742|8740|25451
1649270400000|2022-04-06 18:40:00|8750|8749|8759|8757|8764|8763|8750|8748|16251
1649270700000|2022-04-06 18:45:00|8760|8758|8758|8755|8763|8762|8753|8752|18509
1649271000000|2022-04-06 18:50:00|8757|8756|8758|8756|8762|8761|8754|8753|18054
1649271300000|2022-04-06 18:55:00|8757|8755|8751|8749|8763|8762|8747|8745|21163
1649271600000|2022-04-06 19:00:00|8752|8750|8748|8746|8754|8752|8744|8742|37816
1649271900000|2022-04-06 19:05:00|8747|8745|8743|8741|8748|8745|8737|8735|33447
1649272200000|2022-04-06 19:10:00|8744|8742|8740|8738|8746|8745|8736|8734|23393
1649272500000|2022-04-06 19:15:00|8739|8739|8749|8747|8753|8751|8738|8737|82089
1649272800000|2022-04-06 19:20:00|8748|8748|8743|8742|8752|8749|8742|8741|23476
1649273100000|2022-04-06 19:25:00|8744|8743|8730|8727|8745|8744|8727|8726|24431
1649273400000|2022-04-06 19:30:00|8729|8728|8754|8753|8755|8753|8729|8727|43141
1649273700000|2022-04-06 19:35:00|8755|8754|8749|8748|8756|8754|8738|8737|71419
1649274000000|2022-04-06 19:40:00|8748|8747|8743|8742|8755|8753|8743|8742|41512
1649274300000|2022-04-06 19:45:00|8742|8741|8754|8752|8758|8756|8740|8739|56745
1649274600000|2022-04-06 19:50:00|8755|8753|8755|8754|8766|8764|8753|8752|112070
1649274900000|2022-04-06 19:55:00|8756|8755|8784|8783|8785|8784|8755|8754|258526
1649338200000|2022-04-07 13:30:00|8800|8752|8738|8730|8800|8776|8734|8729|60219
1649338500000|2022-04-07 13:35:00|8737|8729|8736|8732|8740|8733|8701|8692|20524
1649338800000|2022-04-07 13:40:00|8739|8729|8769|8763|8773|8767|8732|8727|22755
1649339100000|2022-04-07 13:45:00|8770|8764|8765|8761|8784|8782|8748|8743|10009
1649339400000|2022-04-07 13:50:00|8764|8759|8716|8713|8764|8761|8713|8708|16388
1649339700000|2022-04-07 13:55:00|8715|8712|8701|8697|8731|8727|8694|8690|17418
1649340000000|2022-04-07 14:00:00|8700|8698|8686|8685|8715|8711|8685|8683|23323
1649340300000|2022-04-07 14:05:00|8685|8684|8706|8702|8722|8718|8684|8682|34255
1649340600000|2022-04-07 14:10:00|8705|8703|8694|8690|8709|8706|8682|8678|9443
1649340900000|2022-04-07 14:15:00|8693|8689|8703|8701|8715|8712|8688|8686|9409
1649341200000|2022-04-07 14:20:00|8702|8700|8708|8705|8731|8728|8701|8698|15950
1649341500000|2022-04-07 14:25:00|8710|8704|8693|8691|8710|8707|8689|8687|12846
1649341800000|2022-04-07 14:30:00|8694|8692|8708|8706|8710|8706|8693|8690|12329
1649342100000|2022-04-07 14:35:00|8707|8707|8728|8726|8737|8735|8704|8702|11638
1649342400000|2022-04-07 14:40:00|8730|8727|8730|8728|8743|8740|8723|8722|49458
1649342700000|2022-04-07 14:45:00|8729|8727|8739|8736|8743|8740|8722|8719|12681
1649343000000|2022-04-07 14:50:00|8738|8735|8708|8706|8739|8735|8705|8703|13655
1649343300000|2022-04-07 14:55:00|8707|8705|8708|8706|8725|8722|8706|8704|9300
1649343600000|2022-04-07 15:00:00|8707|8707|8701|8699|8719|8717|8697|8695|16143
1649343900000|2022-04-07 15:05:00|8702|8700|8705|8702|8709|8705|8691|8689|11937
1649344200000|2022-04-07 15:10:00|8706|8703|8722|8720|8733|8730|8706|8702|7215
1649344500000|2022-04-07 15:15:00|8723|8721|8719|8717|8728|8727|8709|8707|11899
1649344800000|2022-04-07 15:20:00|8720|8718|8726|8723|8729|8727|8719|8717|8666
1649345100000|2022-04-07 15:25:00|8725|8724|8714|8711|8727|8725|8709|8707|8116
1649345400000|2022-04-07 15:30:00|8716|8712|8730|8727|8735|8731|8711|8708|8169
1649345700000|2022-04-07 15:35:00|8729|8728|8741|8738|8746|8744|8727|8725|8025
1649346000000|2022-04-07 15:40:00|8740|8739|8746|8744|8756|8754|8734|8731|9563
1649346300000|2022-04-07 15:45:00|8747|8745|8756|8753|8759|8758|8740|8738|8492
1649346600000|2022-04-07 15:50:00|8755|8752|8777|8774|8781|8778|8753|8751|13909
1649346900000|2022-04-07 15:55:00|8779|8775|8767|8764|8780|8779|8765|8762|9507
1649347200000|2022-04-07 16:00:00|8768|8765|8773|8770|8775|8773|8767|8765|7654
1649347500000|2022-04-07 16:05:00|8774|8771|8768|8766|8778|8776|8766|8764|7145
1649347800000|2022-04-07 16:10:00|8767|8765|8757|8755|8768|8766|8748|8746|7811
1649348100000|2022-04-07 16:15:00|8756|8754|8750|8747|8758|8757|8749|8747|13865
1649348400000|2022-04-07 16:20:00|8749|8748|8743|8741|8750|8749|8737|8735|9954
1649348700000|2022-04-07 16:25:00|8744|8742|8742|8740|8748|8746|8740|8738|6159
1649349000000|2022-04-07 16:30:00|8741|8741|8748|8747|8754|8751|8741|8740|10527
1649349300000|2022-04-07 16:35:00|8747|8746|8754|8753|8757|8755|8745|8743|10314
1649349600000|2022-04-07 16:40:00|8756|8752|8764|8762|8770|8768|8756|8752|11271
1649349900000|2022-04-07 16:45:00|8765|8763|8771|8769|8774|8771|8763|8762|5610
1649350200000|2022-04-07 16:50:00|8770|8770|8762|8760|8771|8770|8758|8757|5527
1649350500000|2022-04-07 16:55:00|8761|8758|8752|8750|8762|8759|8746|8744|13361
1649350800000|2022-04-07 17:00:00|8751|8749|8738|8737|8754|8753|8736|8733|6006
1649351100000|2022-04-07 17:05:00|8737|8735|8744|8741|8746|8743|8737|8734|4625
1649351400000|2022-04-07 17:10:00|8743|8742|8762|8759|8764|8762|8743|8741|4646
1649351700000|2022-04-07 17:15:00|8761|8760|8748|8746|8762|8761|8746|8743|11619
1649352000000|2022-04-07 17:20:00|8747|8747|8744|8742|8749|8747|8741|8738|3506
1649352300000|2022-04-07 17:25:00|8747|8743|8733|8732|8751|8748|8728|8725|9763
1649352600000|2022-04-07 17:30:00|8732|8730|8736|8734|8737|8735|8727|8725|13886
1649352900000|2022-04-07 17:35:00|8738|8735|8750|8749|8750|8749|8731|8728|5726
1649353200000|2022-04-07 17:40:00|8749|8748|8753|8751|8757|8755|8745|8744|7366
1649353500000|2022-04-07 17:45:00|8754|8752|8765|8763|8770|8766|8746|8743|7840
1649353800000|2022-04-07 17:50:00|8764|8764|8750|8747|8765|8764|8747|8744|8371
1649354100000|2022-04-07 17:55:00|8749|8748|8763|8760|8765|8761|8741|8739|9252
1649354400000|2022-04-07 18:00:00|8762|8759|8744|8741|8765|8763|8743|8741|9568
1649354700000|2022-04-07 18:05:00|8745|8742|8753|8750|8756|8754|8740|8738|5883
1649355000000|2022-04-07 18:10:00|8754|8751|8768|8767|8772|8770|8754|8750|11054
1649355300000|2022-04-07 18:15:00|8767|8766|8769|8767|8773|8771|8764|8760|14627
1649355600000|2022-04-07 18:20:00|8768|8765|8764|8762|8771|8769|8764|8762|6847
1649355900000|2022-04-07 18:25:00|8765|8763|8755|8752|8769|8766|8754|8751|9003
1649356200000|2022-04-07 18:30:00|8754|8753|8763|8761|8768|8767|8752|8749|12470
1649356500000|2022-04-07 18:35:00|8762|8760|8763|8762|8767|8765|8760|8759|7284
1649356800000|2022-04-07 18:40:00|8764|8763|8770|8767|8771|8769|8762|8760|9269
1649357100000|2022-04-07 18:45:00|8771|8768|8781|8780|8784|8782|8769|8767|10089
1649357400000|2022-04-07 18:50:00|8780|8779|8776|8774|8783|8781|8773|8771|14362
1649357700000|2022-04-07 18:55:00|8777|8775|8778|8775|8784|8782|8766|8763|25258
1649358000000|2022-04-07 19:00:00|8777|8773|8774|8771|8783|8781|8769|8767|14916
1649358300000|2022-04-07 19:05:00|8773|8772|8775|8773|8775|8773|8767|8766|9286
1649358600000|2022-04-07 19:10:00|8774|8771|8765|8763|8775|8773|8764|8762|9981
1649358900000|2022-04-07 19:15:00|8766|8764|8754|8752|8769|8767|8751|8749|11904
1649359200000|2022-04-07 19:20:00|8755|8753|8740|8738|8756|8754|8738|8736|17290
1649359500000|2022-04-07 19:25:00|8739|8737|8739|8737|8742|8739|8730|8727|10617
1649359800000|2022-04-07 19:30:00|8738|8738|8746|8743|8748|8747|8733|8731|12079
1649360100000|2022-04-07 19:35:00|8745|8742|8748|8747|8750|8748|8738|8736|20807
1649360400000|2022-04-07 19:40:00|8747|8746|8754|8753|8756|8754|8744|8742|24646
1649360700000|2022-04-07 19:45:00|8755|8754|8760|8759|8764|8761|8751|8750|25158
1649361000000|2022-04-07 19:50:00|8761|8758|8772|8771|8774|8773|8757|8756|65005
1649361300000|2022-04-07 19:55:00|8771|8770|8765|8764|8771|8770|8762|8760|143488
1649424600000|2022-04-08 13:30:00|8820|8783|8821|8816|8845|8837|8797|8783|54257
1649424900000|2022-04-08 13:35:00|8823|8817|8808|8802|8829|8823|8803|8797|19564
1649425200000|2022-04-08 13:40:00|8807|8803|8797|8793|8837|8833|8793|8791|13650
1649425500000|2022-04-08 13:45:00|8799|8794|8788|8785|8799|8794|8768|8766|10382
1649425800000|2022-04-08 13:50:00|8787|8786|8785|8782|8800|8798|8782|8779|18353
1649426100000|2022-04-08 13:55:00|8784|8779|8807|8805|8809|8807|8782|8779|11057
1649426400000|2022-04-08 14:00:00|8809|8806|8798|8796|8824|8821|8795|8792|29055
1649426700000|2022-04-08 14:05:00|8799|8795|8784|8781|8806|8805|8783|8781|18956
1649427000000|2022-04-08 14:10:00|8783|8782|8778|8775|8796|8793|8777|8775|13461
1649427300000|2022-04-08 14:15:00|8780|8776|8774|8771|8790|8788|8772|8769|7581
1649427600000|2022-04-08 14:20:00|8775|8772|8760|8757|8775|8772|8756|8752|13190
1649427900000|2022-04-08 14:25:00|8759|8756|8748|8746|8760|8758|8733|8731|48165
1649428200000|2022-04-08 14:30:00|8749|8747|8767|8764|8767|8765|8749|8746|8988
1649428500000|2022-04-08 14:35:00|8766|8765|8751|8749|8767|8765|8748|8746|16222
1649428800000|2022-04-08 14:40:00|8750|8750|8761|8758|8764|8762|8745|8742|11869
1649429100000|2022-04-08 14:45:00|8760|8759|8783|8782|8785|8782|8760|8758|25968
1649429400000|2022-04-08 14:50:00|8784|8783|8785|8783|8787|8785|8775|8772|13561
1649429700000|2022-04-08 14:55:00|8786|8782|8799|8796|8800|8797|8781|8780|85174
1649430000000|2022-04-08 15:00:00|8798|8797|8813|8811|8817|8815|8798|8797|14011
1649430300000|2022-04-08 15:05:00|8812|8810|8804|8802|8816|8813|8797|8794|11395
1649430600000|2022-04-08 15:10:00|8806|8803|8806|8805|8814|8811|8798|8795|10441
1649430900000|2022-04-08 15:15:00|8808|8803|8822|8820|8823|8821|8806|8803|8928
1649431200000|2022-04-08 15:20:00|8824|8821|8830|8828|8838|8835|8822|8819|14623
1649431500000|2022-04-08 15:25:00|8829|8829|8827|8826|8837|8835|8825|8824|5785
1649431800000|2022-04-08 15:30:00|8828|8827|8847|8844|8847|8844|8828|8827|15531
1649432100000|2022-04-08 15:35:00|8846|8843|8843|8841|8850|8848|8840|8838|26239
1649432400000|2022-04-08 15:40:00|8842|8840|8827|8824|8843|8842|8826|8824|5821
1649432700000|2022-04-08 15:45:00|8826|8825|8812|8810|8830|8828|8811|8809|18121
1649433000000|2022-04-08 15:50:00|8811|8811|8820|8818|8825|8823|8811|8811|6072
1649433300000|2022-04-08 15:55:00|8822|8819|8826|8824|8826|8825|8821|8818|7616
1649433600000|2022-04-08 16:00:00|8825|8825|8825|8823|8833|8829|8819|8816|8976
1649433900000|2022-04-08 16:05:00|8824|8824|8836|8835|8840|8837|8821|8819|23408
1649434200000|2022-04-08 16:10:00|8835|8834|8817|8815|8838|8836|8817|8814|34700
1649434500000|2022-04-08 16:15:00|8816|8814|8812|8810|8819|8817|8810|8807|6543
1649434800000|2022-04-08 16:20:00|8811|8811|8820|8818|8825|8822|8807|8804|5711
1649435100000|2022-04-08 16:25:00|8821|8819|8819|8816|8825|8822|8807|8803|10784
1649435400000|2022-04-08 16:30:00|8820|8817|8823|8821|8825|8822|8813|8809|6326
1649435700000|2022-04-08 16:35:00|8824|8822|8816|8813|8825|8823|8813|8811|4442
1649436000000|2022-04-08 16:40:00|8817|8814|8811|8809|8817|8816|8805|8803|9088
1649436300000|2022-04-08 16:45:00|8812|8810|8807|8806|8816|8814|8807|8805|9218
1649436600000|2022-04-08 16:50:00|8806|8805|8807|8806|8807|8806|8801|8798|5764
1649436900000|2022-04-08 16:55:00|8806|8805|8812|8810|8813|8811|8806|8804|4320
1649437200000|2022-04-08 17:00:00|8813|8811|8817|8814|8824|8823|8813|8811|6969
1649437500000|2022-04-08 17:05:00|8816|8813|8820|8818|8821|8819|8815|8813|4136
1649437800000|2022-04-08 17:10:00|8821|8819|8833|8832|8834|8832|8820|8818|5595
1649438100000|2022-04-08 17:15:00|8834|8833|8832|8831|8835|8834|8831|8828|5849
1649438400000|2022-04-08 17:20:00|8833|8832|8829|8827|8835|8833|8824|8822|6793
1649438700000|2022-04-08 17:25:00|8830|8828|8830|8827|8835|8833|8828|8827|4965
1649439000000|2022-04-08 17:30:00|8831|8828|8823|8822|8831|8830|8822|8821|6283
1649439300000|2022-04-08 17:35:00|8824|8823|8826|8824|8831|8830|8822|8819|8783
1649439600000|2022-04-08 17:40:00|8825|8825|8823|8820|8830|8828|8816|8815|7688
1649439900000|2022-04-08 17:45:00|8822|8819|8823|8822|8826|8824|8817|8815|5674
1649440200000|2022-04-08 17:50:00|8824|8823|8827|8826|8827|8826|8821|8819|11993
1649440500000|2022-04-08 17:55:00|8828|8827|8827|8825|8828|8827|8822|8820|8850
1649440800000|2022-04-08 18:00:00|8826|8824|8824|8823|8828|8827|8821|8820|6184
1649441100000|2022-04-08 18:05:00|8825|8822|8830|8828|8830|8828|8821|8819|6121
1649441400000|2022-04-08 18:10:00|8829|8829|8828|8827|8832|8830|8828|8826|3272
1649441700000|2022-04-08 18:15:00|8827|8826|8820|8818|8827|8826|8815|8814|14242
1649442000000|2022-04-08 18:20:00|8821|8819|8828|8827|8830|8829|8821|8818|22104
1649442300000|2022-04-08 18:25:00|8827|8826|8826|8823|8827|8826|8818|8816|9975
1649442600000|2022-04-08 18:30:00|8825|8824|8831|8829|8833|8832|8824|8821|6412
1649442900000|2022-04-08 18:35:00|8830|8830|8828|8826|8833|8831|8824|8822|22093
1649443200000|2022-04-08 18:40:00|8829|8827|8835|8833|8835|8833|8829|8826|8087
1649443500000|2022-04-08 18:45:00|8836|8834|8831|8830|8838|8836|8829|8826|14231
1649443800000|2022-04-08 18:50:00|8830|8829|8840|8838|8841|8839|8830|8829|13332
1649444100000|2022-04-08 18:55:00|8839|8839|8831|8829|8842|8840|8830|8827|9151
1649444400000|2022-04-08 19:00:00|8832|8830|8838|8836|8840|8839|8831|8830|5989
1649444700000|2022-04-08 19:05:00|8839|8837|8837|8836|8843|8841|8836|8834|8498
1649445000000|2022-04-08 19:10:00|8838|8837|8839|8837|8842|8841|8834|8833|8958
1649445300000|2022-04-08 19:15:00|8838|8835|8838|8836|8842|8841|8834|8831|19413
1649445600000|2022-04-08 19:20:00|8839|8835|8838|8836|8840|8838|8833|8832|10733
1649445900000|2022-04-08 19:25:00|8839|8837|8843|8842|8844|8843|8839|8837|9727
1649446200000|2022-04-08 19:30:00|8844|8841|8839|8838|8845|8844|8838|8837|15909
1649446500000|2022-04-08 19:35:00|8838|8837|8834|8832|8840|8838|8832|8830|13255
1649446800000|2022-04-08 19:40:00|8833|8833|8844|8843|8845|8843|8830|8829|17172
1649447100000|2022-04-08 19:45:00|8845|8844|8834|8832|8846|8845|8833|8832|28050
1649447400000|2022-04-08 19:50:00|8833|8833|8832|8831|8842|8841|8831|8830|74249
1649447700000|2022-04-08 19:55:00|8831|8830|8838|8835|8841|8840|8830|8828|257262
1649079000000|2022-04-04 13:30:00|8633|8539|8548|8543|8633|8581|8544|8534|63052
1649079300000|2022-04-04 13:35:00|8547|8544|8490|8488|8554|8548|8490|8486|18470
1649079600000|2022-04-04 13:40:00|8489|8485|8485|8481|8504|8500|8473|8467|14408
1649079900000|2022-04-04 13:45:00|8488|8482|8473|8470|8491|8488|8465|8462|13644
1649080200000|2022-04-04 13:50:00|8474|8471|8491|8488|8494|8491|8473|8470|17660
1649080500000|2022-04-04 13:55:00|8493|8489|8489|8486|8501|8498|8486|8483|12834
1649080800000|2022-04-04 14:00:00|8488|8487|8494|8490|8506|8503|8485|8482|14101
1649081100000|2022-04-04 14:05:00|8495|8491|8489|8488|8498|8495|8482|8477|9792
1649081400000|2022-04-04 14:10:00|8490|8489|8458|8456|8490|8489|8450|8447|24793
1649081700000|2022-04-04 14:15:00|8457|8455|8476|8473|8478|8475|8452|8451|30303
1649082000000|2022-04-04 14:20:00|8475|8472|8483|8481|8496|8493|8474|8470|9665
1649082300000|2022-04-04 14:25:00|8484|8480|8489|8487|8495|8493|8476|8473|7445
1649082600000|2022-04-04 14:30:00|8490|8488|8485|8482|8500|8497|8485|8482|11124
1649082900000|2022-04-04 14:35:00|8484|8483|8479|8476|8486|8485|8465|8462|8028
1649083200000|2022-04-04 14:40:00|8478|8477|8483|8480|8498|8495|8477|8476|4930
1649083500000|2022-04-04 14:45:00|8485|8481|8482|8480|8487|8485|8477|8474|22131
1649083800000|2022-04-04 14:50:00|8481|8479|8491|8488|8495|8493|8477|8476|22650
1649084100000|2022-04-04 14:55:00|8492|8489|8505|8502|8506|8503|8487|8484|14832
1649084400000|2022-04-04 15:00:00|8504|8499|8519|8517|8525|8523|8497|8495|10847
1649084700000|2022-04-04 15:05:00|8520|8516|8512|8510|8524|8523|8512|8509|10045
1649085000000|2022-04-04 15:10:00|8511|8509|8499|8497|8511|8509|8498|8495|29210
1649085300000|2022-04-04 15:15:00|8500|8498|8532|8529|8533|8532|8497|8494|17344
1649085600000|2022-04-04 15:20:00|8531|8530|8522|8519|8535|8533|8518|8515|3803
1649085900000|2022-04-04 15:25:00|8521|8520|8522|8521|8528|8526|8514|8512|10419
1649086200000|2022-04-04 15:30:00|8521|8520|8525|8523|8531|8528|8518|8515|8846
1649086500000|2022-04-04 15:35:00|8526|8524|8528|8526|8531|8530|8523|8520|9590
1649086800000|2022-04-04 15:40:00|8527|8525|8523|8522|8530|8528|8521|8518|4403
1649087100000|2022-04-04 15:45:00|8524|8520|8524|8521|8531|8529|8520|8517|4790
1649087400000|2022-04-04 15:50:00|8523|8520|8491|8488|8524|8521|8489|8485|63764
1649087700000|2022-04-04 15:55:00|8490|8487|8493|8491|8498|8496|8489|8487|4554
1649088000000|2022-04-04 16:00:00|8492|8490|8500|8498|8502|8501|8491|8488|3653
1649088300000|2022-04-04 16:05:00|8501|8499|8506|8504|8506|8505|8496|8494|5012
1649088600000|2022-04-04 16:10:00|8505|8503|8503|8501|8510|8507|8498|8496|6696
1649088900000|2022-04-04 16:15:00|8504|8502|8487|8485|8505|8502|8487|8485|3912
1649089200000|2022-04-04 16:20:00|8488|8486|8494|8491|8494|8492|8485|8483|4417
1649089500000|2022-04-04 16:25:00|8493|8492|8488|8486|8497|8494|8486|8483|6294
1649089800000|2022-04-04 16:30:00|8490|8487|8484|8482|8496|8492|8484|8482|5129
1649090100000|2022-04-04 16:35:00|8483|8481|8476|8474|8484|8483|8469|8468|3906
1649090400000|2022-04-04 16:40:00|8478|8473|8476|8474|8481|8478|8473|8472|3715
1649090700000|2022-04-04 16:45:00|8477|8475|8484|8482|8486|8484|8475|8473|4519
1649091000000|2022-04-04 16:50:00|8485|8483|8478|8476|8490|8488|8476|8474|5774
1649091300000|2022-04-04 16:55:00|8479|8477|8474|8471|8479|8477|8468|8466|5255
1649091600000|2022-04-04 17:00:00|8473|8472|8478|8476|8480|8478|8469|8466|3044
1649091900000|2022-04-04 17:05:00|8477|8477|8480|8478|8488|8484|8477|8476|2398
1649092200000|2022-04-04 17:10:00|8481|8479|8482|8480|8489|8487|8480|8477|5015
1649092500000|2022-04-04 17:15:00|8481|8479|8489|8486|8489|8487|8481|8479|5298
1649092800000|2022-04-04 17:20:00|8488|8487|8486|8484|8495|8493|8485|8483|4504
1649093100000|2022-04-04 17:25:00|8485|8483|8497|8495|8498|8496|8484|8481|3480
1649093400000|2022-04-04 17:30:00|8498|8496|8498|8497|8507|8505|8495|8492|3295
1649093700000|2022-04-04 17:35:00|8500|8498|8494|8492|8504|8502|8493|8491|3394
1649094000000|2022-04-04 17:40:00|8495|8491|8498|8496|8498|8496|8491|8488|3076
1649094300000|2022-04-04 17:45:00|8497|8495|8493|8490|8498|8496|8489|8486|3163
1649094600000|2022-04-04 17:50:00|8492|8491|8500|8498|8500|8498|8491|8488|5385
1649094900000|2022-04-04 17:55:00|8499|8499|8509|8507|8511|8508|8499|8497|2419
1649095200000|2022-04-04 18:00:00|8510|8508|8519|8517|8523|8521|8510|8507|5714
1649095500000|2022-04-04 18:05:00|8520|8518|8522|8520|8529|8526|8518|8515|3841
1649095800000|2022-04-04 18:10:00|8524|8521|8518|8517|8528|8527|8514|8512|10295
1649096100000|2022-04-04 18:15:00|8520|8518|8521|8518|8525|8522|8515|8513|7967
1649096400000|2022-04-04 18:20:00|8522|8519|8523|8520|8525|8523|8518|8516|4871
1649096700000|2022-04-04 18:25:00|8522|8521|8525|8523|8530|8528|8520|8518|5947
1649097000000|2022-04-04 18:30:00|8526|8524|8525|8523|8528|8526|8520|8519|7617
1649097300000|2022-04-04 18:35:00|8524|8522|8521|8518|8525|8524|8514|8512|4958
1649097600000|2022-04-04 18:40:00|8520|8517|8514|8512|8521|8518|8512|8510|3447
1649097900000|2022-04-04 18:45:00|8515|8513|8508|8505|8516|8514|8507|8505|18171
1649098200000|2022-04-04 18:50:00|8507|8506|8510|8509|8513|8511|8507|8506|3771
1649098500000|2022-04-04 18:55:00|8509|8508|8514|8511|8517|8516|8508|8507|6161
1649098800000|2022-04-04 19:00:00|8513|8510|8512|8510|8516|8514|8508|8506|3591
1649099100000|2022-04-04 19:05:00|8513|8511|8512|8510|8516|8514|8507|8506|8836
1649099400000|2022-04-04 19:10:00|8513|8511|8516|8514|8517|8515|8509|8507|9598
1649099700000|2022-04-04 19:15:00|8515|8513|8517|8514|8517|8514|8505|8502|10378
1649100000000|2022-04-04 19:20:00|8515|8515|8522|8521|8522|8521|8515|8513|6528
1649100300000|2022-04-04 19:25:00|8521|8520|8518|8517|8522|8521|8515|8512|12023
1649100600000|2022-04-04 19:30:00|8517|8516|8525|8524|8530|8529|8515|8514|11343
1649100900000|2022-04-04 19:35:00|8524|8523|8531|8529|8533|8532|8523|8522|14016
1649101200000|2022-04-04 19:40:00|8532|8530|8530|8529|8534|8532|8525|8523|15631
1649101500000|2022-04-04 19:45:00|8529|8528|8542|8540|8542|8541|8528|8527|31287
1649101800000|2022-04-04 19:50:00|8543|8541|8549|8547|8563|8562|8534|8532|47937
1649102100000|2022-04-04 19:55:00|8548|8546|8537|8535|8548|8547|8530|8529|119722
1649165400000|2022-04-05 13:30:00|8586|8513|8606|8598|8615|8608|8547|8513|60321
1649165700000|2022-04-05 13:35:00|8605|8597|8629|8624|8630|8628|8601|8595|20072
1649166000000|2022-04-05 13:40:00|8630|8625|8659|8655|8663|8658|8630|8625|38405
1649166300000|2022-04-05 13:45:00|8658|8653|8628|8625|8659|8655|8627|8623|25865
1649166600000|2022-04-05 13:50:00|8627|8626|8662|8659|8665|8663|8618|8615|38295
1649166900000|2022-04-05 13:55:00|8661|8658|8652|8647|8665|8661|8639|8635|14964
1649167200000|2022-04-05 14:00:00|8654|8648|8662|8659|8668|8665|8650|8648|31375
1649167500000|2022-04-05 14:05:00|8663|8660|8654|8652|8674|8671|8644|8642|25422
1649167800000|2022-04-05 14:10:00|8653|8651|8678|8675|8680|8676|8650|8647|27045
1649168100000|2022-04-05 14:15:00|8677|8676|8678|8676|8683|8680|8658|8655|12044
1649168400000|2022-04-05 14:20:00|8677|8673|8654|8652|8680|8677|8647|8645|9146
1649168700000|2022-04-05 14:25:00|8653|8649|8647|8644|8658|8655|8640|8638|19645
1649169000000|2022-04-05 14:30:00|8646|8645|8655|8652|8658|8655|8638|8635|12198
1649169300000|2022-04-05 14:35:00|8654|8653|8672|8670|8680|8678|8654|8652|10955
1649169600000|2022-04-05 14:40:00|8673|8671|8672|8670|8685|8683|8671|8669|8401
1649169900000|2022-04-05 14:45:00|8674|8671|8678|8675|8684|8682|8665|8662|9305
1649170200000|2022-04-05 14:50:00|8679|8676|8684|8683|8695|8693|8675|8672|9146
1649170500000|2022-04-05 14:55:00|8683|8682|8679|8677|8691|8688|8678|8675|11517
1649170800000|2022-04-05 15:00:00|8678|8675|8686|8683|8691|8690|8674|8672|6960
1649171100000|2022-04-05 15:05:00|8685|8684|8672|8670|8686|8684|8670|8666|17624
1649171400000|2022-04-05 15:10:00|8671|8669|8648|8646|8676|8674|8647|8644|12079
1649171700000|2022-04-05 15:15:00|8647|8647|8653|8652|8658|8655|8643|8640|15365
1649172000000|2022-04-05 15:20:00|8652|8651|8666|8664|8667|8665|8648|8645|18510
1649172300000|2022-04-05 15:25:00|8667|8665|8660|8658|8669|8666|8651|8649|14669
1649172600000|2022-04-05 15:30:00|8659|8659|8660|8658|8663|8660|8653|8652|15635
1649172900000|2022-04-05 15:35:00|8659|8659|8654|8652|8665|8663|8653|8652|27126
1649173200000|2022-04-05 15:40:00|8655|8653|8660|8659|8660|8659|8646|8644|23067
1649173500000|2022-04-05 15:45:00|8661|8660|8652|8651|8663|8661|8652|8650|11961
1649173800000|2022-04-05 15:50:00|8651|8650|8648|8646|8652|8651|8639|8637|21691
1649174100000|2022-04-05 15:55:00|8650|8647|8638|8636|8651|8648|8632|8629|12383
1649174400000|2022-04-05 16:00:00|8637|8635|8616|8614|8637|8636|8612|8609|10482
1649174700000|2022-04-05 16:05:00|8617|8613|8634|8632|8640|8637|8617|8613|17067
1649175000000|2022-04-05 16:10:00|8635|8633|8636|8635|8641|8640|8632|8630|11786
1649175300000|2022-04-05 16:15:00|8637|8633|8648|8646|8651|8648|8633|8631|12399
1649175600000|2022-04-05 16:20:00|8649|8647|8636|8635|8651|8648|8636|8634|8484
1649175900000|2022-04-05 16:25:00|8635|8634|8629|8627|8637|8634|8628|8626|8542
1649176200000|2022-04-05 16:30:00|8630|8628|8625|8624|8634|8632|8622|8620|11074
1649176500000|2022-04-05 16:35:00|8626|8625|8631|8630|8636|8633|8621|8620|9392
1649176800000|2022-04-05 16:40:00|8632|8629|8627|8625|8635|8633|8625|8624|208432
1649177100000|2022-04-05 16:45:00|8628|8626|8638|8636|8642|8639|8624|8622|12585
1649177400000|2022-04-05 16:50:00|8637|8635|8644|8642|8645|8643|8632|8630|15902
1649177700000|2022-04-05 16:55:00|8643|8641|8631|8630|8643|8641|8631|8629|37241
1649178000000|2022-04-05 17:00:00|8630|8629|8631|8629|8631|8630|8626|8625|42865
1649178300000|2022-04-05 17:05:00|8632|8630|8648|8645|8648|8646|8631|8629|25458
1649178600000|2022-04-05 17:10:00|8647|8646|8645|8643|8655|8652|8642|8640|18072
1649178900000|2022-04-05 17:15:00|8644|8644|8651|8648|8652|8649|8637|8635|11164
1649179200000|2022-04-05 17:20:00|8652|8649|8648|8646|8659|8657|8647|8646|5922
1649179500000|2022-04-05 17:25:00|8647|8647|8651|8649|8657|8655|8645|8643|8357
1649179800000|2022-04-05 17:30:00|8653|8650|8655|8653|8658|8656|8650|8648|6595
1649180100000|2022-04-05 17:35:00|8656|8654|8658|8656|8660|8657|8653|8652|5237
1649180400000|2022-04-05 17:40:00|8657|8655|8661|8658|8665|8664|8655|8653|14994
1649180700000|2022-04-05 17:45:00|8662|8659|8656|8654|8666|8664|8656|8653|26524
1649181000000|2022-04-05 17:50:00|8655|8653|8638|8637|8655|8653|8635|8634|14445
1649181300000|2022-04-05 17:55:00|8637|8635|8638|8636|8641|8639|8633|8631|9261
1649181600000|2022-04-05 18:00:00|8637|8635|8628|8627|8639|8637|8627|8626|25786
1649181900000|2022-04-05 18:05:00|8629|8628|8633|8631|8633|8631|8626|8625|15931
1649182200000|2022-04-05 18:10:00|8632|8630|8630|8628|8637|8634|8628|8627|10594
1649182500000|2022-04-05 18:15:00|8629|8629|8623|8621|8631|8629|8620|8618|17862
1649182800000|2022-04-05 18:20:00|8624|8622|8625|8624|8629|8628|8617|8615|10777
1649183100000|2022-04-05 18:25:00|8626|8625|8624|8623|8632|8630|8623|8622|8601
1649183400000|2022-04-05 18:30:00|8625|8624|8620|8619|8628|8627|8616|8614|18941
1649183700000|2022-04-05 18:35:00|8621|8620|8623|8622|8625|8622|8614|8613|11946
1649184000000|2022-04-05 18:40:00|8624|8623|8623|8621|8630|8628|8620|8619|11857
1649184300000|2022-04-05 18:45:00|8622|8622|8622|8621|8625|8624|8616|8614|12704
1649184600000|2022-04-05 18:50:00|8623|8622|8631|8630|8632|8631|8623|8621|18652
1649184900000|2022-04-05 18:55:00|8632|8631|8627|8625|8632|8631|8625|8624|12625
1649185200000|2022-04-05 19:00:00|8626|8626|8634|8632|8634|8633|8626|8625|10306
1649185500000|2022-04-05 19:05:00|8633|8633|8641|8640|8641|8640|8629|8628|15135
1649185800000|2022-04-05 19:10:00|8642|8639|8633|8632|8643|8641|8632|8631|12545
1649186100000|2022-04-05 19:15:00|8632|8631|8631|8629|8635|8634|8626|8625|30987
1649186400000|2022-04-05 19:20:00|8630|8628|8629|8628|8632|8631|8616|8614|40470
1649186700000|2022-04-05 19:25:00|8630|8629|8633|8631|8637|8634|8626|8624|10210
1649187000000|2022-04-05 19:30:00|8632|8630|8626|8625|8633|8632|8614|8612|30105
1649187300000|2022-04-05 19:35:00|8625|8622|8608|8606|8625|8624|8605|8603|68766
1649187600000|2022-04-05 19:40:00|8607|8605|8590|8589|8608|8605|8588|8586|22765
1649187900000|2022-04-05 19:45:00|8589|8588|8573|8572|8590|8589|8573|8571|37751
1649188200000|2022-04-05 19:50:00|8572|8571|8604|8603|8610|8608|8569|8567|96396
1649188500000|2022-04-05 19:55:00|8603|8602|8610|8608|8610|8608|8600|8600|187433
1649251800000|2022-04-06 13:30:00|8658|8564|8632|8627|8690|8677|8610|8564|83843
1649252100000|2022-04-06 13:35:00|8634|8628|8639|8636|8647|8643|8623|8615|20893
1649252400000|2022-04-06 13:40:00|8642|8637|8642|8640|8656|8649|8633|8629|36322
1649252700000|2022-04-06 13:45:00|8643|8641|8654|8651|8657|8656|8633|8629|35344
1649253000000|2022-04-06 13:50:00|8655|8652|8683|8681|8686|8682|8655|8652|52748
1649253300000|2022-04-06 13:55:00|8682|8678|8703|8700|8708|8705|8678|8676|42629
1649253600000|2022-04-06 14:00:00|8704|8701|8711|8709|8720|8718|8700|8697|47781
1649253900000|2022-04-06 14:05:00|8712|8710|8705|8703|8723|8721|8705|8702|23272
1649254200000|2022-04-06 14:10:00|8706|8704|8706|8704|8723|8721|8703|8699|39056
1649254500000|2022-04-06 14:15:00|8705|8703|8685|8683|8706|8704|8673|8670|35547
1649254800000|2022-04-06 14:20:00|8688|8684|8683|8680|8697|8696|8669|8667|18290
1649255100000|2022-04-06 14:25:00|8682|8678|8679|8676|8695|8693|8677|8673|18865
1649255400000|2022-04-06 14:30:00|8680|8675|8676|8674|8680|8678|8655|8653|24895
1649255700000|2022-04-06 14:35:00|8677|8675|8663|8660|8677|8675|8662|8660|14157
1649256000000|2022-04-06 14:40:00|8664|8661|8644|8642|8675|8673|8643|8641|18716
1649256300000|2022-04-06 14:45:00|8643|8643|8670|8668|8670|8669|8641|8639|18394
1649256600000|2022-04-06 14:50:00|8671|8667|8664|8662|8671|8669|8655|8653|13534
1649256900000|2022-04-06 14:55:00|8663|8661|8685|8683|8687|8684|8661|8659|14260
1649257200000|2022-04-06 15:00:00|8687|8684|8698|8696|8699|8697|8677|8675|20270
1649257500000|2022-04-06 15:05:00|8697|8695|8710|8707|8710|8707|8694|8692|22965
1649257800000|2022-04-06 15:10:00|8709|8706|8705|8704|8712|8710|8701|8700|22660
1649258100000|2022-04-06 15:15:00|8706|8705|8717|8714|8718|8717|8706|8704|16813
1649258400000|2022-04-06 15:20:00|8716|8712|8715|8713|8722|8719|8704|8701|21504
1649258700000|2022-04-06 15:25:00|8714|8714|8725|8723|8729|8727|8714|8713|26948
1649259000000|2022-04-06 15:30:00|8726|8724|8723|8721|8737|8735|8719|8718|22501
1649259300000|2022-04-06 15:35:00|8724|8722|8738|8735|8743|8740|8724|8720|32169
1649259600000|2022-04-06 15:40:00|8737|8736|8746|8744|8754|8750|8735|8734|15760
1649259900000|2022-04-06 15:45:00|8745|8743|8738|8736|8748|8746|8737|8735|13114
1649260200000|2022-04-06 15:50:00|8737|8737|8736|8734|8744|8741|8732|8730|28800
1649260500000|2022-04-06 15:55:00|8735|8733|8749|8748|8761|8758|8733|8732|25133
1649260800000|2022-04-06 16:00:00|8748|8747|8765|8763|8768|8766|8747|8746|16164
1649261100000|2022-04-06 16:05:00|8766|8764|8763|8762|8774|8772|8762|8760|53656
1649261400000|2022-04-06 16:10:00|8762|8761|8753|8751|8773|8772|8750|8748|30621
1649261700000|2022-04-06 16:15:00|8752|8749|8758|8757|8758|8757|8748|8747|30705
1649262000000|2022-04-06 16:20:00|8757|8756|8777|8776|8782|8780|8755|8753|17234
1649262300000|2022-04-06 16:25:00|8778|8777|8779|8777|8781|8779|8770|8769|12588
1649262600000|2022-04-06 16:30:00|8780|8778|8779|8777|8782|8780|8767|8765|80348
1649262900000|2022-04-06 16:35:00|8778|8776|8776|8773|8781|8780|8765|8763|24844
1649263200000|2022-04-06 16:40:00|8775|8774|8797|8795|8799|8796|8774|8773|22164
1649263500000|2022-04-06 16:45:00|8796|8794|8790|8788|8807|8805|8786|8784|43551
1649263800000|2022-04-06 16:50:00|8791|8787|8788|8786|8791|8788|8780|8778|18281
1649264100000|2022-04-06 16:55:00|8787|8787|8791|8789|8794|8791|8784|8783|21189
1649264400000|2022-04-06 17:00:00|8790|8790|8788|8787|8797|8795|8784|8782|16763
1649264700000|2022-04-06 17:05:00|8787|8785|8790|8789|8797|8795|8786|8785|9500
1649265000000|2022-04-06 17:10:00|8791|8788|8791|8790|8793|8791|8785|8783|9987
1649265300000|2022-04-06 17:15:00|8792|8791|8770|8768|8793|8791|8767|8766|24346
1649265600000|2022-04-06 17:20:00|8769|8769|8789|8787|8789|8787|8765|8763|9022
1649265900000|2022-04-06 17:25:00|8790|8788|8787|8786|8795|8793|8787|8786|23433
1649266200000|2022-04-06 17:30:00|8788|8785|8784|8782|8794|8792|8782|8780|15874
1649266500000|2022-04-06 17:35:00|8785|8783|8786|8783|8792|8790|8782|8780|20803
1649266800000|2022-04-06 17:40:00|8785|8784|8771|8770|8785|8784|8768|8767|32846
1649267100000|2022-04-06 17:45:00|8772|8771|8736|8735|8772|8771|8731|8728|91264
1649267400000|2022-04-06 17:50:00|8737|8734|8760|8757|8760|8757|8737|8734|15913
1649267700000|2022-04-06 17:55:00|8759|8758|8765|8762|8767|8765|8758|8757|20266
1649268000000|2022-04-06 18:00:00|8762|8761|8769|8766|8776|8774|8754|8747|24842
1649268300000|2022-04-06 18:05:00|8768|8765|8756|8754|8769|8765|8755|8754|23499
1649268600000|2022-04-06 18:10:00|8755|8755|8744|8742|8757|8755|8741|8740|24221
1649268900000|2022-04-06 18:15:00|8743|8743|8747|8746|8748|8747|8735|8734|29182
1649269200000|2022-04-06 18:20:00|8748|8745|8742|8741|8760|8758|8741|8740|30410
1649269500000|2022-04-06 18:25:00|8743|8742|8757|8755|8760|8758|8743|8742|56050
1649269800000|2022-04-06 18:30:00|8756|8756|8756|8755|8759|8758|8751|8749|31964
1649270100000|2022-04-06 18:35:00|8757|8756|8751|8750|8758|8756|8742|8740|25451
1649270400000|2022-04-06 18:40:00|8750|8749|8759|8757|8764|8763|8750|8748|16251
1649270700000|2022-04-06 18:45:00|8760|8758|8758|8755|8763|8762|8753|8752|18509
1649271000000|2022-04-06 18:50:00|8757|8756|8758|8756|8762|8761|8754|8753|18054
1649271300000|2022-04-06 18:55:00|8757|8755|8751|8749|8763|8762|8747|8745|21163
1649271600000|2022-04-06 19:00:00|8752|8750|8748|8746|8754|8752|8744|8742|37816
1649271900000|2022-04-06 19:05:00|8747|8745|8743|8741|8748|8745|8737|8735|33447
1649272200000|2022-04-06 19:10:00|8744|8742|8740|8738|8746|8745|8736|8734|23393
1649272500000|2022-04-06 19:15:00|8739|8739|8749|8747|8753|8751|8738|8737|82089
1649272800000|2022-04-06 19:20:00|8748|8748|8743|8742|8752|8749|8742|8741|23476
1649273100000|2022-04-06 19:25:00|8744|8743|8730|8727|8745|8744|8727|8726|24431
1649273400000|2022-04-06 19:30:00|8729|8728|8754|8753|8755|8753|8729|8727|43141
1649273700000|2022-04-06 19:35:00|8755|8754|8749|8748|8756|8754|8738|8737|71419
1649274000000|2022-04-06 19:40:00|8748|8747|8743|8742|8755|8753|8743|8742|41512
1649274300000|2022-04-06 19:45:00|8742|8741|8754|8752|8758|8756|8740|8739|56745
1649274600000|2022-04-06 19:50:00|8755|8753|8755|8754|8766|8764|8753|8752|112070
1649274900000|2022-04-06 19:55:00|8756|8755|8784|8783|8785|8784|8755|8754|258526
1649338200000|2022-04-07 13:30:00|8800|8752|8738|8730|8800|8776|8734|8729|60219
1649338500000|2022-04-07 13:35:00|8737|8729|8736|8732|8740|8733|8701|8692|20524
1649338800000|2022-04-07 13:40:00|8739|8729|8769|8763|8773|8767|8732|8727|22755
1649339100000|2022-04-07 13:45:00|8770|8764|8765|8761|8784|8782|8748|8743|10009
1649339400000|2022-04-07 13:50:00|8764|8759|8716|8713|8764|8761|8713|8708|16388
1649339700000|2022-04-07 13:55:00|8715|8712|8701|8697|8731|8727|8694|8690|17418
1649340000000|2022-04-07 14:00:00|8700|8698|8686|8685|8715|8711|8685|8683|23323
1649340300000|2022-04-07 14:05:00|8685|8684|8706|8702|8722|8718|8684|8682|34255
1649340600000|2022-04-07 14:10:00|8705|8703|8694|8690|8709|8706|8682|8678|9443
1649340900000|2022-04-07 14:15:00|8693|8689|8703|8701|8715|8712|8688|8686|9409
1649341200000|2022-04-07 14:20:00|8702|8700|8708|8705|8731|8728|8701|8698|15950
1649341500000|2022-04-07 14:25:00|8710|8704|8693|8691|8710|8707|8689|8687|12846
1649341800000|2022-04-07 14:30:00|8694|8692|8708|8706|8710|8706|8693|8690|12329
1649342100000|2022-04-07 14:35:00|8707|8707|8728|8726|8737|8735|8704|8702|11638
1649342400000|2022-04-07 14:40:00|8730|8727|8730|8728|8743|8740|8723|8722|49458
1649342700000|2022-04-07 14:45:00|8729|8727|8739|8736|8743|8740|8722|8719|12681
1649343000000|2022-04-07 14:50:00|8738|8735|8708|8706|8739|8735|8705|8703|13655
1649343300000|2022-04-07 14:55:00|8707|8705|8708|8706|8725|8722|8706|8704|9300
1649343600000|2022-04-07 15:00:00|8707|8707|8701|8699|8719|8717|8697|8695|16143
1649343900000|2022-04-07 15:05:00|8702|8700|8705|8702|8709|8705|8691|8689|11937
1649344200000|2022-04-07 15:10:00|8706|8703|8722|8720|8733|8730|8706|8702|7215
1649344500000|2022-04-07 15:15:00|8723|8721|8719|8717|8728|8727|8709|8707|11899
1649344800000|2022-04-07 15:20:00|8720|8718|8726|8723|8729|8727|8719|8717|8666
1649345100000|2022-04-07 15:25:00|8725|8724|8714|8711|8727|8725|8709|8707|8116
1649345400000|2022-04-07 15:30:00|8716|8712|8730|8727|8735|8731|8711|8708|8169
1649345700000|2022-04-07 15:35:00|8729|8728|8741|8738|8746|8744|8727|8725|8025
1649346000000|2022-04-07 15:40:00|8740|8739|8746|8744|8756|8754|8734|8731|9563
1649346300000|2022-04-07 15:45:00|8747|8745|8756|8753|8759|8758|8740|8738|8492
1649346600000|2022-04-07 15:50:00|8755|8752|8777|8774|8781|8778|8753|8751|13909
1649346900000|2022-04-07 15:55:00|8779|8775|8767|8764|8780|8779|8765|8762|9507
1649347200000|2022-04-07 16:00:00|8768|8765|8773|8770|8775|8773|8767|8765|7654
1649347500000|2022-04-07 16:05:00|8774|8771|8768|8766|8778|8776|8766|8764|7145
1649347800000|2022-04-07 16:10:00|8767|8765|8757|8755|8768|8766|8748|8746|7811
1649348100000|2022-04-07 16:15:00|8756|8754|8750|8747|8758|8757|8749|8747|13865
1649348400000|2022-04-07 16:20:00|8749|8748|8743|8741|8750|8749|8737|8735|9954
1649348700000|2022-04-07 16:25:00|8744|8742|8742|8740|8748|8746|8740|8738|6159
1649349000000|2022-04-07 16:30:00|8741|8741|8748|8747|8754|8751|8741|8740|10527
1649349300000|2022-04-07 16:35:00|8747|8746|8754|8753|8757|8755|8745|8743|10314
1649349600000|2022-04-07 16:40:00|8756|8752|8764|8762|8770|8768|8756|8752|11271
1649349900000|2022-04-07 16:45:00|8765|8763|8771|8769|8774|8771|8763|8762|5610
1649350200000|2022-04-07 16:50:00|8770|8770|8762|8760|8771|8770|8758|8757|5527
1649350500000|2022-04-07 16:55:00|8761|8758|8752|8750|8762|8759|8746|8744|13361
1649350800000|2022-04-07 17:00:00|8751|8749|8738|8737|8754|8753|8736|8733|6006
1649351100000|2022-04-07 17:05:00|8737|8735|8744|8741|8746|8743|8737|8734|4625
1649351400000|2022-04-07 17:10:00|8743|8742|8762|8759|8764|8762|8743|8741|4646
1649351700000|2022-04-07 17:15:00|8761|8760|8748|8746|8762|8761|8746|8743|11619
1649352000000|2022-04-07 17:20:00|8747|8747|8744|8742|8749|8747|8741|8738|3506
1649352300000|2022-04-07 17:25:00|8747|8743|8733|8732|8751|8748|8728|8725|9763
1649352600000|2022-04-07 17:30:00|8732|8730|8736|8734|8737|8735|8727|8725|13886
1649352900000|2022-04-07 17:35:00|8738|8735|8750|8749|8750|8749|8731|8728|5726
1649353200000|2022-04-07 17:40:00|8749|8748|8753|8751|8757|8755|8745|8744|7366
1649353500000|2022-04-07 17:45:00|8754|8752|8765|8763|8770|8766|8746|8743|7840
1649353800000|2022-04-07 17:50:00|8764|8764|8750|8747|8765|8764|8747|8744|8371
1649354100000|2022-04-07 17:55:00|8749|8748|8763|8760|8765|8761|8741|8739|9252
1649354400000|2022-04-07 18:00:00|8762|8759|8744|8741|8765|8763|8743|8741|9568
1649354700000|2022-04-07 18:05:00|8745|8742|8753|8750|8756|8754|8740|8738|5883
1649355000000|2022-04-07 18:10:00|8754|8751|8768|8767|8772|8770|8754|8750|11054
1649355300000|2022-04-07 18:15:00|8767|8766|8769|8767|8773|8771|8764|8760|14627
1649355600000|2022-04-07 18:20:00|8768|8765|8764|8762|8771|8769|8764|8762|6847
1649355900000|2022-04-07 18:25:00|8765|8763|8755|8752|8769|8766|8754|8751|9003
1649356200000|2022-04-07 18:30:00|8754|8753|8763|8761|8768|8767|8752|8749|12470
1649356500000|2022-04-07 18:35:00|8762|8760|8763|8762|8767|8765|8760|8759|7284
1649356800000|2022-04-07 18:40:00|8764|8763|8770|8767|8771|8769|8762|8760|9269
1649357100000|2022-04-07 18:45:00|8771|8768|8781|8780|8784|8782|8769|8767|10089
1649357400000|2022-04-07 18:50:00|8780|8779|8776|8774|8783|8781|8773|8771|14362
1649357700000|2022-04-07 18:55:00|8777|8775|8778|8775|8784|8782|8766|8763|25258
1649358000000|2022-04-07 19:00:00|8777|8773|8774|8771|8783|8781|8769|8767|14916
1649358300000|2022-04-07 19:05:00|8773|8772|8775|8773|8775|8773|8767|8766|9286
1649358600000|2022-04-07 19:10:00|8774|8771|8765|8763|8775|8773|8764|8762|9981
1649358900000|2022-04-07 19:15:00|8766|8764|8754|8752|8769|8767|8751|8749|11904
1649359200000|2022-04-07 19:20:00|8755|8753|8740|8738|8756|8754|8738|8736|17290
1649359500000|2022-04-07 19:25:00|8739|8737|8739|8737|8742|8739|8730|8727|10617
1649359800000|2022-04-07 19:30:00|8738|8738|8746|8743|8748|8747|8733|8731|12079
1649360100000|2022-04-07 19:35:00|8745|8742|8748|8747|8750|8748|8738|8736|20807
1649360400000|2022-04-07 19:40:00|8747|8746|8754|8753|8756|8754|8744|8742|24646
1649360700000|2022-04-07 19:45:00|8755|8754|8760|8759|8764|8761|8751|8750|25158
1649361000000|2022-04-07 19:50:00|8761|8758|8772|8771|8774|8773|8757|8756|65005
1649361300000|2022-04-07 19:55:00|8771|8770|8765|8764|8771|8770|8762|8760|143488
1649424600000|2022-04-08 13:30:00|8820|8783|8821|8816|8845|8837|8797|8783|54257
1649424900000|2022-04-08 13:35:00|8823|8817|8808|8802|8829|8823|8803|8797|19564
1649425200000|2022-04-08 13:40:00|8807|8803|8797|8793|8837|8833|8793|8791|13650
1649425500000|2022-04-08 13:45:00|8799|8794|8788|8785|8799|8794|8768|8766|10382
1649425800000|2022-04-08 13:50:00|8787|8786|8785|8782|8800|8798|8782|8779|18353
1649426100000|2022-04-08 13:55:00|8784|8779|8807|8805|8809|8807|8782|8779|11057
1649426400000|2022-04-08 14:00:00|8809|8806|8798|8796|8824|8821|8795|8792|29055
1649426700000|2022-04-08 14:05:00|8799|8795|8784|8781|8806|8805|8783|8781|18956
1649427000000|2022-04-08 14:10:00|8783|8782|8778|8775|8796|8793|8777|8775|13461
1649427300000|2022-04-08 14:15:00|8780|8776|8774|8771|8790|8788|8772|8769|7581
1649427600000|2022-04-08 14:20:00|8775|8772|8760|8757|8775|8772|8756|8752|13190
1649427900000|2022-04-08 14:25:00|8759|8756|8748|8746|8760|8758|8733|8731|48165
1649428200000|2022-04-08 14:30:00|8749|8747|8767|8764|8767|8765|8749|8746|8988
1649428500000|2022-04-08 14:35:00|8766|8765|8751|8749|8767|8765|8748|8746|16222
1649428800000|2022-04-08 14:40:00|8750|8750|8761|8758|8764|8762|8745|8742|11869
1649429100000|2022-04-08 14:45:00|8760|8759|8783|8782|8785|8782|8760|8758|25968
1649429400000|2022-04-08 14:50:00|8784|8783|8785|8783|8787|8785|8775|8772|13561
1649429700000|2022-04-08 14:55:00|8786|8782|8799|8796|8800|8797|8781|8780|85174
1649430000000|2022-04-08 15:00:00|8798|8797|8813|8811|8817|8815|8798|8797|14011
1649430300000|2022-04-08 15:05:00|8812|8810|8804|8802|8816|8813|8797|8794|11395
1649430600000|2022-04-08 15:10:00|8806|8803|8806|8805|8814|8811|8798|8795|10441
1649430900000|2022-04-08 15:15:00|8808|8803|8822|8820|8823|8821|8806|8803|8928
1649431200000|2022-04-08 15:20:00|8824|8821|8830|8828|8838|8835|8822|8819|14623
1649431500000|2022-04-08 15:25:00|8829|8829|8827|8826|8837|8835|8825|8824|5785
1649431800000|2022-04-08 15:30:00|8828|8827|8847|8844|8847|8844|8828|8827|15531
1649432100000|2022-04-08 15:35:00|8846|8843|8843|8841|8850|8848|8840|8838|26239
1649432400000|2022-04-08 15:40:00|8842|8840|8827|8824|8843|8842|8826|8824|5821
1649432700000|2022-04-08 15:45:00|8826|8825|8812|8810|8830|8828|8811|8809|18121
1649433000000|2022-04-08 15:50:00|8811|8811|8820|8818|8825|8823|8811|8811|6072
1649433300000|2022-04-08 15:55:00|8822|8819|8826|8824|8826|8825|8821|8818|7616
1649433600000|2022-04-08 16:00:00|8825|8825|8825|8823|8833|8829|8819|8816|8976
1649433900000|2022-04-08 16:05:00|8824|8824|8836|8835|8840|8837|8821|8819|23408
1649434200000|2022-04-08 16:10:00|8835|8834|8817|8815|8838|8836|8817|8814|34700
1649434500000|2022-04-08 16:15:00|8816|8814|8812|8810|8819|8817|8810|8807|6543
1649434800000|2022-04-08 16:20:00|8811|8811|8820|8818|8825|8822|8807|8804|5711
1649435100000|2022-04-08 16:25:00|8821|8819|8819|8816|8825|8822|8807|8803|10784
1649435400000|2022-04-08 16:30:00|8820|8817|8823|8821|8825|8822|8813|8809|6326
1649435700000|2022-04-08 16:35:00|8824|8822|8816|8813|8825|8823|8813|8811|4442
1649436000000|2022-04-08 16:40:00|8817|8814|8811|8809|8817|8816|8805|8803|9088
1649436300000|2022-04-08 16:45:00|8812|8810|8807|8806|8816|8814|8807|8805|9218
1649436600000|2022-04-08 16:50:00|8806|8805|8807|8806|8807|8806|8801|8798|5764
1649436900000|2022-04-08 16:55:00|8806|8805|8812|8810|8813|8811|8806|8804|4320
1649437200000|2022-04-08 17:00:00|8813|8811|8817|8814|8824|8823|8813|8811|6969
1649437500000|2022-04-08 17:05:00|8816|8813|8820|8818|8821|8819|8815|8813|4136
1649437800000|2022-04-08 17:10:00|8821|8819|8833|8832|8834|8832|8820|8818|5595
1649438100000|2022-04-08 17:15:00|8834|8833|8832|8831|8835|8834|8831|8828|5849
1649438400000|2022-04-08 17:20:00|8833|8832|8829|8827|8835|8833|8824|8822|6793
1649438700000|2022-04-08 17:25:00|8830|8828|8830|8827|8835|8833|8828|8827|4965
1649439000000|2022-04-08 17:30:00|8831|8828|8823|8822|8831|8830|8822|8821|6283
1649439300000|2022-04-08 17:35:00|8824|8823|8826|8824|8831|8830|8822|8819|8783
1649439600000|2022-04-08 17:40:00|8825|8825|8823|8820|8830|8828|8816|8815|7688
1649439900000|2022-04-08 17:45:00|8822|8819|8823|8822|8826|8824|8817|8815|5674
1649440200000|2022-04-08 17:50:00|8824|8823|8827|8826|8827|8826|8821|8819|11993
1649440500000|2022-04-08 17:55:00|8828|8827|8827|8825|8828|8827|8822|8820|8850
1649440800000|2022-04-08 18:00:00|8826|8824|8824|8823|8828|8827|8821|8820|6184
1649441100000|2022-04-08 18:05:00|8825|8822|8830|8828|8830|8828|8821|8819|6121
1649441400000|2022-04-08 18:10:00|8829|8829|8828|8827|8832|8830|8828|8826|3272
1649441700000|2022-04-08 18:15:00|8827|8826|8820|8818|8827|8826|8815|8814|14242
1649442000000|2022-04-08 18:20:00|8821|8819|8828|8827|8830|8829|8821|8818|22104
1649442300000|2022-04-08 18:25:00|8827|8826|8826|8823|8827|8826|8818|8816|9975
1649442600000|2022-04-08 18:30:00|8825|8824|8831|8829|8833|8832|8824|8821|6412
1649442900000|2022-04-08 18:35:00|8830|8830|8828|8826|8833|8831|8824|8822|22093
1649443200000|2022-04-08 18:40:00|8829|8827|8835|8833|8835|8833|8829|8826|8087
1649443500000|2022-04-08 18:45:00|8836|8834|8831|8830|8838|8836|8829|8826|14231
1649443800000|2022-04-08 18:50:00|8830|8829|8840|8838|8841|8839|8830|8829|13332
1649444100000|2022-04-08 18:55:00|8839|8839|8831|8829|8842|8840|8830|8827|9151
1649444400000|2022-04-08 19:00:00|8832|8830|8838|8836|8840|8839|8831|8830|5989
1649444700000|2022-04-08 19:05:00|8839|8837|8837|8836|8843|8841|8836|8834|8498
1649445000000|2022-04-08 19:10:00|8838|8837|8839|8837|8842|8841|8834|8833|8958
1649445300000|2022-04-08 19:15:00|8838|8835|8838|8836|8842|8841|8834|8831|19413
1649445600000|2022-04-08 19:20:00|8839|8835|8838|8836|8840|8838|8833|8832|10733
1649445900000|2022-04-08 19:25:00|8839|8837|8843|8842|8844|8843|8839|8837|9727
1649446200000|2022-04-08 19:30:00|8844|8841|8839|8838|8845|8844|8838|8837|15909
1649446500000|2022-04-08 19:35:00|8838|8837|8834|8832|8840|8838|8832|8830|13255
1649446800000|2022-04-08 19:40:00|8833|8833|8844|8843|8845|8843|8830|8829|17172
1649447100000|2022-04-08 19:45:00|8845|8844|8834|8832|8846|8845|8833|8832|28050
1649447400000|2022-04-08 19:50:00|8833|8833|8832|8831|8842|8841|8831|8830|74249
1649447700000|2022-04-08 19:55:00|8831|8830|8838|8835|8841|8840|8830|8828|257262
1649683800000|2022-04-11 13:30:00|8828|8803|8837|8831|8860|8855|8821|8803|74480
1649684100000|2022-04-11 13:35:00|8838|8830|8806|8801|8840|8834|8797|8791|31806
1649684400000|2022-04-11 13:40:00|8808|8802|8776|8774|8815|8810|8776|8773|17931
1649684700000|2022-04-11 13:45:00|8777|8773|8771|8770|8778|8775|8751|8749|46372
1649685000000|2022-04-11 13:50:00|8770|8769|8777|8775|8788|8784|8758|8755|33398
1649685300000|2022-04-11 13:55:00|8780|8776|8780|8777|8784|8781|8760|8756|19411
1649685600000|2022-04-11 14:00:00|8779|8776|8792|8789|8792|8790|8751|8749|44113
1649685900000|2022-04-11 14:05:00|8791|8790|8787|8785|8807|8805|8774|8771|44349
1649686200000|2022-04-11 14:10:00|8786|8783|8784|8782|8795|8792|8772|8769|56906
1649686500000|2022-04-11 14:15:00|8783|8781|8806|8804|8812|8809|8781|8779|23121
1649686800000|2022-04-11 14:20:00|8805|8803|8805|8803|8808|8806|8786|8782|12395
1649687100000|2022-04-11 14:25:00|8804|8802|8820|8817|8824|8820|8795|8793|13286
1649687400000|2022-04-11 14:30:00|8819|8816|8775|8773|8819|8816|8773|8769|18015
1649687700000|2022-04-11 14:35:00|8777|8774|8824|8821|8826|8822|8777|8774|13253
1649688000000|2022-04-11 14:40:00|8823|8822|8850|8847|8858|8855|8823|8821|14839
1649688300000|2022-04-11 14:45:00|8849|8846|8855|8852|8869|8866|8841|8838|16489
1649688600000|2022-04-11 14:50:00|8854|8851|8853|8851|8864|8862|8851|8849|21561
1649688900000|2022-04-11 14:55:00|8852|8848|8862|8860|8865|8862|8834|8831|13860
1649689200000|2022-04-11 15:00:00|8861|8859|8859|8856|8881|8878|8846|8843|16479
1649689500000|2022-04-11 15:05:00|8858|8853|8855|8852|8868|8865|8845|8842|17351
1649689800000|2022-04-11 15:10:00|8856|8853|8841|8839|8862|8859|8839|8837|18004
1649690100000|2022-04-11 15:15:00|8843|8840|8822|8819|8845|8843|8809|8808|22233
1649690400000|2022-04-11 15:20:00|8821|8818|8839|8836|8843|8841|8818|8817|13608
1649690700000|2022-04-11 15:25:00|8838|8837|8833|8831|8840|8838|8825|8822|13197
1649691000000|2022-04-11 15:30:00|8832|8829|8818|8815|8832|8830|8797|8794|24107
1649691300000|2022-04-11 15:35:00|8816|8814|8792|8790|8818|8816|8791|8789|9048
1649691600000|2022-04-11 15:40:00|8793|8791|8793|8790|8800|8797|8780|8778|15141
1649691900000|2022-04-11 15:45:00|8794|8791|8790|8788|8800|8796|8779|8776|8512
1649692200000|2022-04-11 15:50:00|8792|8789|8779|8776|8797|8794|8774|8771|9915
1649692500000|2022-04-11 15:55:00|8778|8773|8783|8780|8791|8788|8771|8769|7406
1649692800000|2022-04-11 16:00:00|8782|8778|8780|8779|8795|8791|8774|8773|5233
1649693100000|2022-04-11 16:05:00|8783|8780|8782|8780|8789|8786|8773|8770|7696
1649693400000|2022-04-11 16:10:00|8781|8779|8790|8788|8792|8789|8772|8770|7075
1649693700000|2022-04-11 16:15:00|8789|8787|8781|8779|8794|8793|8780|8778|6169
1649694000000|2022-04-11 16:20:00|8782|8778|8784|8781|8790|8789|8778|8776|7439
1649694300000|2022-04-11 16:25:00|8785|8782|8785|8783|8795|8792|8775|8772|8227
1649694600000|2022-04-11 16:30:00|8784|8782|8784|8782|8790|8787|8777|8773|4559
1649694900000|2022-04-11 16:35:00|8785|8781|8779|8776|8788|8786|8778|8775|5921
1649695200000|2022-04-11 16:40:00|8778|8777|8766|8763|8784|8780|8762|8759|7248
1649695500000|2022-04-11 16:45:00|8765|8762|8770|8768|8781|8779|8758|8755|9913
1649695800000|2022-04-11 16:50:00|8769|8769|8767|8765|8774|8771|8761|8758|12896
1649696100000|2022-04-11 16:55:00|8766|8764|8771|8769|8771|8770|8757|8755|8370
1649696400000|2022-04-11 17:00:00|8770|8768|8760|8758|8771|8768|8755|8752|8448
1649696700000|2022-04-11 17:05:00|8759|8759|8763|8761|8773|8771|8755|8751|12609
1649697000000|2022-04-11 17:10:00|8764|8762|8772|8769|8777|8775|8764|8762|9866
1649697300000|2022-04-11 17:15:00|8771|8770|8782|8780|8785|8783|8770|8769|19527
1649697600000|2022-04-11 17:20:00|8784|8781|8755|8752|8784|8782|8754|8752|11686
1649697900000|2022-04-11 17:25:00|8754|8753|8754|8752|8762|8761|8743|8742|20285
1649698200000|2022-04-11 17:30:00|8753|8751|8742|8741|8754|8752|8740|8737|48349
1649698500000|2022-04-11 17:35:00|8741|8740|8751|8749|8752|8750|8738|8736|31025
1649698800000|2022-04-11 17:40:00|8752|8748|8763|8760|8765|8762|8746|8744|10273
1649699100000|2022-04-11 17:45:00|8762|8761|8788|8786|8788|8787|8762|8760|10668
1649699400000|2022-04-11 17:50:00|8787|8785|8755|8754|8787|8785|8753|8751|19214
1649699700000|2022-04-11 17:55:00|8754|8752|8749|8747|8762|8760|8741|8739|13574
1649700000000|2022-04-11 18:00:00|8748|8745|8745|8742|8755|8752|8735|8733|15941
1649700300000|2022-04-11 18:05:00|8746|8743|8749|8747|8753|8751|8741|8739|11058
1649700600000|2022-04-11 18:10:00|8750|8748|8741|8738|8757|8755|8739|8738|13623
1649700900000|2022-04-11 18:15:00|8740|8739|8745|8744|8756|8754|8736|8735|9988
1649701200000|2022-04-11 18:20:00|8744|8743|8750|8747|8760|8757|8744|8741|12503
1649701500000|2022-04-11 18:25:00|8749|8748|8753|8751|8758|8755|8748|8745|10624
1649701800000|2022-04-11 18:30:00|8752|8752|8747|8745|8754|8753|8741|8740|17446
1649702100000|2022-04-11 18:35:00|8748|8746|8765|8763|8765|8763|8745|8743|14198
1649702400000|2022-04-11 18:40:00|8764|8764|8754|8751|8771|8770|8753|8750|12658
1649702700000|2022-04-11 18:45:00|8753|8750|8756|8754|8761|8758|8746|8744|13673
1649703000000|2022-04-11 18:50:00|8757|8755|8761|8760|8769|8766|8756|8755|12938
1649703300000|2022-04-11 18:55:00|8762|8761|8774|8772|8775|8773|8761|8760|6885
1649703600000|2022-04-11 19:00:00|8773|8771|8763|8760|8782|8780|8762|8759|16133
1649703900000|2022-04-11 19:05:00|8762|8761|8771|8769|8772|8769|8757|8755|7341
1649704200000|2022-04-11 19:10:00|8772|8770|8757|8754|8773|8771|8754|8751|12999
1649704500000|2022-04-11 19:15:00|8756|8755|8755|8753|8760|8758|8744|8742|12286
1649704800000|2022-04-11 19:20:00|8754|8752|8736|8733|8755|8754|8736|8733|107917
1649705100000|2022-04-11 19:25:00|8738|8734|8736|8734|8747|8746|8728|8725|16575
1649705400000|2022-04-11 19:30:00|8735|8733|8741|8740|8745|8742|8728|8727|19168
1649705700000|2022-04-11 19:35:00|8740|8739|8753|8750|8754|8751|8737|8736|26455
1649706000000|2022-04-11 19:40:00|8752|8751|8758|8755|8762|8761|8749|8747|31719
1649706300000|2022-04-11 19:45:00|8757|8756|8758|8757|8766|8765|8754|8753|34037
1649706600000|2022-04-11 19:50:00|8759|8758|8751|8749|8769|8767|8743|8742|59542
1649706900000|2022-04-11 19:55:00|8750|8750|8754|8753|8759|8758|8747|8745|175943
1649770200000|2022-04-12 13:30:00|8763|8687|8731|8724|8763|8737|8659|8653|92669
1649770500000|2022-04-12 13:35:00|8730|8725|8733|8730|8764|8758|8705|8698|26818
1649770800000|2022-04-12 13:40:00|8735|8731|8737|8734|8762|8755|8705|8699|19105
1649771100000|2022-04-12 13:45:00|8738|8732|8731|8726|8758|8753|8706|8701|47385
1649771400000|2022-04-12 13:50:00|8730|8727|8720|8716|8739|8735|8712|8709|16626
1649771700000|2022-04-12 13:55:00|8719|8715|8715|8710|8723|8720|8701|8697|12245
1649772000000|2022-04-12 14:00:00|8714|8711|8707|8702|8720|8715|8679|8675|18787
1649772300000|2022-04-12 14:05:00|8706|8703|8695|8692|8709|8705|8682|8678|14564
1649772600000|2022-04-12 14:10:00|8694|8690|8704|8700|8719|8714|8686|8682|30509
1649772900000|2022-04-12 14:15:00|8703|8701|8725|8720|8726|8722|8699|8696|20548
1649773200000|2022-04-12 14:20:00|8727|8721|8734|8730|8744|8740|8726|8720|10823
1649773500000|2022-04-12 14:25:00|8733|8728|8734|8728|8744|8740|8721|8717|42787
1649773800000|2022-04-12 14:30:00|8735|8730|8731|8728|8746|8742|8722|8718|17255
1649774100000|2022-04-12 14:35:00|8730|8726|8735|8732|8749|8745|8728|8724|18812
1649774400000|2022-04-12 14:40:00|8737|8733|8751|8748|8754|8751|8737|8733|17104
1649774700000|2022-04-12 14:45:00|8752|8749|8766|8764|8771|8770|8749|8745|15078
1649775000000|2022-04-12 14:50:00|8768|8765|8766|8763|8780|8777|8758|8755|15604
1649775300000|2022-04-12 14:55:00|8769|8762|8761|8759|8775|8773|8745|8744|15577
1649775600000|2022-04-12 15:00:00|8764|8760|8777|8775|8782|8777|8754|8751|27127
1649775900000|2022-04-12 15:05:00|8779|8776|8776|8774|8785|8782|8764|8760|16410
1649776200000|2022-04-12 15:10:00|8777|8775|8776|8772|8788|8785|8766|8763|13684
1649776500000|2022-04-12 15:15:00|8775|8773|8770|8769|8784|8782|8760|8756|19912
1649776800000|2022-04-12 15:20:00|8769|8767|8776|8773|8784|8780|8765|8761|14076
1649777100000|2022-04-12 15:25:00|8779|8774|8779|8778|8789|8786|8771|8768|18678
1649777400000|2022-04-12 15:30:00|8780|8779|8789|8788|8794|8791|8773|8770|10819
1649777700000|2022-04-12 15:35:00|8791|8789|8774|8770|8796|8792|8773|8770|14817
1649778000000|2022-04-12 15:40:00|8773|8768|8774|8771|8783|8781|8769|8766|5052
1649778300000|2022-04-12 15:45:00|8773|8772|8785|8783|8786|8783|8770|8767|9496
1649778600000|2022-04-12 15:50:00|8786|8784|8782|8779|8789|8787|8779|8776|6645
1649778900000|2022-04-12 15:55:00|8781|8780|8787|8784|8791|8789|8781|8779|10716
1649779200000|2022-04-12 16:00:00|8786|8785|8798|8795|8804|8803|8780|8778|12286
1649779500000|2022-04-12 16:05:00|8797|8796|8800|8798|8812|8809|8797|8795|8672
1649779800000|2022-04-12 16:10:00|8801|8799|8812|8810|8813|8810|8800|8798|8697
1649780100000|2022-04-12 16:15:00|8813|8811|8788|8786|8815|8813|8787|8784|11951
1649780400000|2022-04-12 16:20:00|8787|8784|8790|8789|8798|8795|8783|8781|19127
1649780700000|2022-04-12 16:25:00|8791|8788|8784|8781|8792|8791|8779|8776|15626
1649781000000|2022-04-12 16:30:00|8783|8780|8787|8786|8795|8792|8780|8778|17677
1649781300000|2022-04-12 16:35:00|8788|8787|8797|8794|8799|8797|8786|8785|13569
1649781600000|2022-04-12 16:40:00|8796|8795|8783|8779|8796|8795|8769|8766|30693
1649781900000|2022-04-12 16:45:00|8782|8780|8792|8790|8794|8793|8782|8779|12256
1649782200000|2022-04-12 16:50:00|8791|8789|8779|8776|8791|8789|8775|8772|8675
1649782500000|2022-04-12 16:55:00|8780|8777|8779|8777|8784|8783|8775|8773|9816
1649782800000|2022-04-12 17:00:00|8778|8778|8773|8770|8780|8779|8772|8769|5631
1649783100000|2022-04-12 17:05:00|8772|8771|8767|8765|8776|8774|8764|8762|10897
1649783400000|2022-04-12 17:10:00|8768|8766|8758|8756|8773|8771|8758|8756|12529
1649783700000|2022-04-12 17:15:00|8759|8757|8762|8760|8772|8770|8757|8754|9025
1649784000000|2022-04-12 17:20:00|8763|8759|8766|8764|8769|8765|8758|8755|12089
1649784300000|2022-04-12 17:25:00|8765|8763|8755|8752|8766|8765|8752|8750|7035
1649784600000|2022-04-12 17:30:00|8754|8753|8764|8762|8767|8765|8748|8746|14035
1649784900000|2022-04-12 17:35:00|8763|8761|8765|8763|8770|8768|8759|8757|9483
1649785200000|2022-04-12 17:40:00|8764|8764|8756|8754|8766|8765|8754|8751|13196
1649785500000|2022-04-12 17:45:00|8757|8755|8754|8753|8762|8760|8753|8750|6908
1649785800000|2022-04-12 17:50:00|8753|8752|8757|8755|8758|8757|8751|8748|10305
1649786100000|2022-04-12 17:55:00|8756|8756|8752|8750|8758|8757|8748|8747|16802
1649786400000|2022-04-12 18:00:00|8751|8749|8759|8757|8762|8759|8748|8747|7400
1649786700000|2022-04-12 18:05:00|8760|8758|8761|8758|8766|8764|8752|8749|15515
1649787000000|2022-04-12 18:10:00|8760|8759|8762|8760|8763|8762|8753|8751|33973
1649787300000|2022-04-12 18:15:00|8763|8761|8766|8764|8767|8766|8758|8756|10895
1649787600000|2022-04-12 18:20:00|8765|8763|8779|8777|8781|8779|8765|8763|8214
1649787900000|2022-04-12 18:25:00|8778|8778|8771|8769|8781|8778|8764|8762|12480
1649788200000|2022-04-12 18:30:00|8772|8770|8775|8774|8779|8776|8769|8767|11159
1649788500000|2022-04-12 18:35:00|8776|8775|8778|8776|8782|8780|8771|8769|12149
1649788800000|2022-04-12 18:40:00|8777|8775|8767|8765|8779|8776|8763|8761|8678
1649789100000|2022-04-12 18:45:00|8768|8766|8763|8761|8773|8771|8762|8760|13134
1649789400000|2022-04-12 18:50:00|8764|8762|8764|8762|8765|8764|8759|8757|8316
1649789700000|2022-04-12 18:55:00|8763|8761|8770|8769|8775|8774|8761|8759|9454
1649790000000|2022-04-12 19:00:00|8769|8768|8770|8768|8775|8773|8767|8766|12348
1649790300000|2022-04-12 19:05:00|8769|8769|8759|8757|8771|8770|8757|8754|14888
1649790600000|2022-04-12 19:10:00|8760|8758|8755|8753|8764|8761|8750|8749|14810
1649790900000|2022-04-12 19:15:00|8754|8752|8749|8748|8757|8755|8744|8743|15422
1649791200000|2022-04-12 19:20:00|8750|8749|8752|8750|8754|8752|8747|8746|13449
1649791500000|2022-04-12 19:25:00|8751|8749|8752|8751|8753|8752|8746|8744|20822
1649791800000|2022-04-12 19:30:00|8751|8750|8747|8745|8754|8753|8744|8742|25252
1649792100000|2022-04-12 19:35:00|8746|8746|8755|8754|8758|8756|8742|8740|18139
1649792400000|2022-04-12 19:40:00|8754|8753|8744|8742|8757|8756|8743|8742|29606
1649792700000|2022-04-12 19:45:00|8743|8741|8744|8742|8752|8750|8738|8737|41871
1649793000000|2022-04-12 19:50:00|8743|8741|8742|8741|8752|8751|8736|8735|89047
1649793300000|2022-04-12 19:55:00|8743|8742|8740|8739|8748|8747|8733|8732|196063
1649856600000|2022-04-13 13:30:00|8795|8698|8780|8770|8795|8783|8757|8685|28604
1649856900000|2022-04-13 13:35:00|8778|8768|8745|8739|8780|8773|8735|8728|14355
1649857200000|2022-04-13 13:40:00|8746|8736|8730|8726|8764|8760|8728|8724|15523
1649857500000|2022-04-13 13:45:00|8734|8727|8718|8714|8736|8731|8703|8699|12796
1649857800000|2022-04-13 13:50:00|8719|8715|8711|8709|8724|8720|8707|8703|13276
1649858100000|2022-04-13 13:55:00|8712|8710|8714|8711|8717|8714|8700|8697|18358
1649858400000|2022-04-13 14:00:00|8715|8709|8697|8694|8723|8720|8696|8693|30002
1649858700000|2022-04-13 14:05:00|8696|8693|8689|8686|8703|8701|8686|8683|14124
1649859000000|2022-04-13 14:10:00|8688|8687|8684|8682|8689|8687|8674|8670|11781
1649859300000|2022-04-13 14:15:00|8685|8683|8678|8675|8691|8688|8673|8671|18191
1649859600000|2022-04-13 14:20:00|8677|8674|8680|8676|8688|8684|8673|8671|13790
1649859900000|2022-04-13 14:25:00|8679|8674|8697|8693|8703|8700|8675|8672|8522
1649860200000|2022-04-13 14:30:00|8696|8690|8706|8705|8711|8707|8683|8681|9166
1649860500000|2022-04-13 14:35:00|8705|8702|8698|8695|8713|8710|8698|8695|8786
1649860800000|2022-04-13 14:40:00|8699|8696|8680|8678|8701|8698|8678|8675|11662
1649861100000|2022-04-13 14:45:00|8682|8677|8672|8670|8692|8689|8671|8668|8988
1649861400000|2022-04-13 14:50:00|8671|8668|8668|8666|8675|8673|8663|8659|7384
1649861700000|2022-04-13 14:55:00|8670|8667|8690|8686|8692|8689|8670|8667|10036
1649862000000|2022-04-13 15:00:00|8689|8687|8689|8687|8699|8696|8681|8678|12296
1649862300000|2022-04-13 15:05:00|8688|8688|8674|8672|8689|8688|8674|8671|6568
1649862600000|2022-04-13 15:10:00|8675|8671|8669|8668|8680|8677|8669|8668|7073
1649862900000|2022-04-13 15:15:00|8668|8666|8671|8668|8677|8674|8666|8664|13484
1649863200000|2022-04-13 15:20:00|8670|8667|8662|8660|8670|8668|8656|8654|10198
1649863500000|2022-04-13 15:25:00|8664|8659|8664|8663|8669|8667|8657|8655|15395
1649863800000|2022-04-13 15:30:00|8663|8661|8662|8660|8671|8668|8655|8652|15440
1649864100000|2022-04-13 15:35:00|8663|8661|8673|8671|8676|8674|8660|8658|15085
1649864400000|2022-04-13 15:40:00|8672|8670|8681|8678|8682|8679|8667|8665|8319
1649864700000|2022-04-13 15:45:00|8680|8676|8679|8678|8683|8680|8675|8674|4843
1649865000000|2022-04-13 15:50:00|8678|8677|8675|8674|8683|8680|8672|8669|12816
1649865300000|2022-04-13 15:55:00|8674|8673|8667|8666|8675|8674|8667|8666|13018
1649865600000|2022-04-13 16:00:00|8668|8667|8672|8670|8682|8679|8667|8666|11815
1649865900000|2022-04-13 16:05:00|8671|8669|8684|8681|8686|8684|8671|8669|17835
1649866200000|2022-04-13 16:10:00|8683|8682|8694|8691|8695|8692|8681|8680|27630
1649866500000|2022-04-13 16:15:00|8693|8692|8705|8702|8705|8703|8692|8691|20830
1649866800000|2022-04-13 16:20:00|8704|8703|8699|8696|8707|8704|8696|8694|7351
1649867100000|2022-04-13 16:25:00|8698|8697|8699|8697|8703|8701|8695|8694|6054
1649867400000|2022-04-13 16:30:00|8700|8698|8699|8698|8709|8706|8696|8695|6431
1649867700000|2022-04-13 16:35:00|8700|8699|8690|8688|8702|8700|8690|8687|7653
1649868000000|2022-04-13 16:40:00|8691|8687|8693|8691|8696|8694|8688|8687|5180
1649868300000|2022-04-13 16:45:00|8692|8690|8699|8697|8701|8700|8692|8690|7039
1649868600000|2022-04-13 16:50:00|8698|8696|8697|8695|8700|8698|8694|8693|4570
1649868900000|2022-04-13 16:55:00|8696|8694|8686|8684|8700|8697|8686|8684|8871
1649869200000|2022-04-13 17:00:00|8685|8683|8692|8690|8697|8695|8685|8683|9097
1649869500000|2022-04-13 17:05:00|8691|8691|8692|8690|8699|8697|8689|8688|12266
1649869800000|2022-04-13 17:10:00|8693|8691|8695|8693|8697|8695|8690|8689|5392
1649870100000|2022-04-13 17:15:00|8694|8692|8700|8698|8702|8701|8691|8689|17476
1649870400000|2022-04-13 17:20:00|8701|8699|8699|8697|8706|8704|8698|8697|3885
1649870700000|2022-04-13 17:25:00|8698|8698|8688|8685|8700|8699|8686|8684|9211
1649871000000|2022-04-13 17:30:00|8687|8686|8684|8682|8689|8687|8678|8676|11415
1649871300000|2022-04-13 17:35:00|8685|8683|8686|8684|8692|8689|8678|8676|9563
1649871600000|2022-04-13 17:40:00|8685|8683|8689|8687|8691|8690|8683|8681|5266
1649871900000|2022-04-13 17:45:00|8688|8688|8687|8685|8692|8690|8684|8681|9702
1649872200000|2022-04-13 17:50:00|8686|8686|8694|8692|8697|8695|8684|8682|10702
1649872500000|2022-04-13 17:55:00|8693|8693|8692|8690|8698|8696|8690|8688|10894
1649872800000|2022-04-13 18:00:00|8691|8689|8689|8688|8697|8694|8686|8685|8391
1649873100000|2022-04-13 18:05:00|8691|8689|8698|8696|8698|8696|8688|8686|5133
1649873400000|2022-04-13 18:10:00|8699|8695|8693|8692|8699|8695|8689|8687|4048
1649873700000|2022-04-13 18:15:00|8694|8693|8705|8703|8706|8704|8692|8691|9983
1649874000000|2022-04-13 18:20:00|8706|8704|8700|8697|8709|8706|8697|8695|14788
1649874300000|2022-04-13 18:25:00|8699|8698|8700|8698|8704|8701|8694|8692|13875
1649874600000|2022-04-13 18:30:00|8701|8699|8700|8698|8707|8705|8698|8696|7572
1649874900000|2022-04-13 18:35:00|8699|8699|8703|8701|8706|8704|8697|8695|6250
1649875200000|2022-04-13 18:40:00|8704|8702|8712|8710|8712|8711|8701|8699|11154
1649875500000|2022-04-13 18:45:00|8711|8711|8708|8706|8712|8711|8705|8704|8058
1649875800000|2022-04-13 18:50:00|8709|8707|8703|8701|8711|8709|8703|8701|5257
1649876100000|2022-04-13 18:55:00|8704|8702|8698|8696|8705|8704|8697|8695|12328
1649876400000|2022-04-13 19:00:00|8699|8695|8700|8698|8701|8699|8695|8693|12453
1649876700000|2022-04-13 19:05:00|8701|8699|8701|8698|8703|8702|8693|8691|12010
1649877000000|2022-04-13 19:10:00|8700|8697|8699|8697|8702|8701|8697|8695|11052
1649877300000|2022-04-13 19:15:00|8698|8696|8699|8697|8701|8700|8694|8692|16711
1649877600000|2022-04-13 19:20:00|8698|8696|8696|8694|8699|8698|8694|8692|11524
1649877900000|2022-04-13 19:25:00|8695|8695|8688|8686|8702|8700|8686|8683|21902
1649878200000|2022-04-13 19:30:00|8687|8687|8698|8696|8699|8696|8677|8676|47522
1649878500000|2022-04-13 19:35:00|8699|8695|8700|8698|8710|8708|8689|8686|55401
1649878800000|2022-04-13 19:40:00|8699|8697|8710|8709|8711|8710|8699|8697|35924
1649879100000|2022-04-13 19:45:00|8711|8710|8714|8712|8714|8713|8703|8702|39520
1649879400000|2022-04-13 19:50:00|8716|8713|8712|8711|8718|8716|8708|8706|90163
1649879700000|2022-04-13 19:55:00|8711|8710|8720|8719|8723|8722|8711|8710|221775
1649943000000|2022-04-14 13:30:00|8791|8706|8763|8757|8793|8788|8737|8706|217326
1649943300000|2022-04-14 13:35:00|8765|8758|8777|8773|8792|8787|8760|8756|12708
1649943600000|2022-04-14 13:40:00|8778|8774|8764|8760|8785|8782|8760|8753|23420
1649943900000|2022-04-14 13:45:00|8767|8761|8763|8760|8776|8771|8751|8747|12492
1649944200000|2022-04-14 13:50:00|8762|8759|8771|8769|8776|8772|8754|8752|13911
1649944500000|2022-04-14 13:55:00|8770|8768|8776|8774|8789|8785|8768|8765|15703
1649944800000|2022-04-14 14:00:00|8779|8775|8805|8803|8813|8810|8778|8775|41900
1649945100000|2022-04-14 14:05:00|8804|8805|8791|8789|8809|8808|8787|8783|19896
1649945400000|2022-04-14 14:10:00|8790|8787|8774|8772|8794|8790|8767|8764|13339
1649945700000|2022-04-14 14:15:00|8773|8771|8778|8775|8780|8779|8761|8759|16491
1649946000000|2022-04-14 14:20:00|8777|8776|8784|8781|8796|8794|8773|8771|12226
1649946300000|2022-04-14 14:25:00|8786|8782|8775|8774|8789|8787|8771|8768|11801
1649946600000|2022-04-14 14:30:00|8777|8775|8774|8771|8781|8778|8767|8764|5672
1649946900000|2022-04-14 14:35:00|8775|8772|8776|8773|8780|8779|8765|8763|7035
1649947200000|2022-04-14 14:40:00|8775|8772|8786|8784|8788|8785|8770|8767|15750
1649947500000|2022-04-14 14:45:00|8785|8783|8808|8805|8811|8808|8781|8779|13376
1649947800000|2022-04-14 14:50:00|8807|8803|8787|8784|8807|8804|8786|8784|16203
1649948100000|2022-04-14 14:55:00|8788|8785|8787|8783|8794|8791|8780|8777|5311
1649948400000|2022-04-14 15:00:00|8786|8784|8784|8781|8790|8789|8777|8776|13958
1649948700000|2022-04-14 15:05:00|8785|8782|8790|8788|8794|8792|8784|8781|7743
1649949000000|2022-04-14 15:10:00|8791|8789|8781|8779|8793|8791|8779|8776|10400
1649949300000|2022-04-14 15:15:00|8780|8780|8775|8773|8787|8784|8772|8770|22442
1649949600000|2022-04-14 15:20:00|8774|8774|8768|8766|8777|8776|8766|8763|75748
1649949900000|2022-04-14 15:25:00|8770|8765|8788|8785|8792|8790|8770|8765|19599
1649950200000|2022-04-14 15:30:00|8787|8786|8795|8793|8800|8798|8787|8784|17601
1649950500000|2022-04-14 15:35:00|8796|8794|8790|8789|8801|8799|8789|8786|45003
1649950800000|2022-04-14 15:40:00|8789|8788|8789|8787|8794|8791|8784|8782|15855
1649951100000|2022-04-14 15:45:00|8788|8786|8781|8779|8790|8788|8780|8778|13520
1649951400000|2022-04-14 15:50:00|8780|8777|8792|8790|8793|8791|8777|8775|15929
1649951700000|2022-04-14 15:55:00|8791|8791|8804|8802|8805|8804|8788|8786|12283
1649952000000|2022-04-14 16:00:00|8805|8803|8806|8804|8815|8813|8804|8802|19053
1649952300000|2022-04-14 16:05:00|8807|8805|8811|8809|8813|8811|8803|8801|7481
1649952600000|2022-04-14 16:10:00|8810|8810|8802|8800|8811|8810|8800|8799|6472
1649952900000|2022-04-14 16:15:00|8801|8801|8804|8802|8807|8805|8799|8797|8234
1649953200000|2022-04-14 16:20:00|8803|8801|8799|8797|8804|8802|8792|8791|15397
1649953500000|2022-04-14 16:25:00|8800|8798|8803|8801|8806|8803|8799|8796|10734
1649953800000|2022-04-14 16:30:00|8804|8802|8801|8799|8806|8804|8796|8795|37905
1649954100000|2022-04-14 16:35:00|8802|8800|8803|8802|8808|8806|8797|8795|8178
1649954400000|2022-04-14 16:40:00|8804|8803|8806|8804|8806|8805|8798|8797|18086
1649954700000|2022-04-14 16:45:00|8805|8803|8808|8807|8811|8810|8802|8800|8612
1649955000000|2022-04-14 16:50:00|8807|8806|8805|8803|8810|8809|8802|8801|10001
1649955300000|2022-04-14 16:55:00|8804|8804|8803|8801|8808|8806|8798|8796|35125
1649955600000|2022-04-14 17:00:00|8804|8802|8787|8784|8804|8802|8786|8784|118336
1649955900000|2022-04-14 17:05:00|8786|8785|8764|8762|8787|8786|8757|8755|16935
1649956200000|2022-04-14 17:10:00|8765|8763|8775|8773|8779|8777|8765|8763|28748
1649956500000|2022-04-14 17:15:00|8776|8774|8781|8778|8783|8781|8776|8773|25060
1649956800000|2022-04-14 17:20:00|8780|8779|8778|8775|8785|8783|8773|8770|15974
1649957100000|2022-04-14 17:25:00|8777|8776|8786|8784|8789|8786|8776|8775|8003
1649957400000|2022-04-14 17:30:00|8785|8785|8787|8785|8791|8789|8785|8783|9490
1649957700000|2022-04-14 17:35:00|8786|8786|8792|8791|8797|8794|8786|8785|7651
1649958000000|2022-04-14 17:40:00|8791|8789|8791|8790|8795|8793|8786|8784|29135
1649958300000|2022-04-14 17:45:00|8792|8791|8784|8783|8798|8796|8784|8782|77678
1649958600000|2022-04-14 17:50:00|8785|8782|8787|8785|8788|8786|8780|8779|15604
1649958900000|2022-04-14 17:55:00|8786|8786|8798|8797|8804|8800|8786|8785|18221
1649959200000|2022-04-14 18:00:00|8800|8796|8805|8803|8808|8806|8795|8792|18041
1649959500000|2022-04-14 18:05:00|8804|8804|8794|8792|8806|8804|8792|8790|20362
1649959800000|2022-04-14 18:10:00|8793|8793|8786|8784|8799|8797|8783|8781|20659
1649960100000|2022-04-14 18:15:00|8787|8785|8782|8780|8789|8787|8780|8779|20361
1649960400000|2022-04-14 18:20:00|8781|8779|8783|8781|8787|8785|8779|8777|9421
1649960700000|2022-04-14 18:25:00|8784|8782|8782|8781|8785|8783|8775|8773|19026
1649961000000|2022-04-14 18:30:00|8783|8782|8785|8783|8787|8785|8779|8777|9048
1649961300000|2022-04-14 18:35:00|8786|8784|8782|8780|8789|8787|8781|8778|7946
1649961600000|2022-04-14 18:40:00|8783|8781|8776|8773|8786|8783|8775|8773|10748
1649961900000|2022-04-14 18:45:00|8775|8774|8785|8783|8787|8785|8774|8773|14527
1649962200000|2022-04-14 18:50:00|8784|8782|8775|8774|8786|8783|8772|8770|13123
1649962500000|2022-04-14 18:55:00|8776|8773|8775|8773|8780|8777|8770|8768|19465
1649962800000|2022-04-14 19:00:00|8774|8772|8775|8774|8783|8781|8769|8766|20647
1649963100000|2022-04-14 19:05:00|8776|8775|8765|8763|8776|8775|8764|8762|32324
1649963400000|2022-04-14 19:10:00|8766|8764|8760|8758|8767|8766|8759|8757|27418
1649963700000|2022-04-14 19:15:00|8761|8759|8771|8768|8773|8771|8759|8758|50497
1649964000000|2022-04-14 19:20:00|8770|8769|8776|8774|8779|8777|8769|8768|16405
1649964300000|2022-04-14 19:25:00|8775|8775|8776|8775|8781|8780|8772|8770|18508
1649964600000|2022-04-14 19:30:00|8777|8774|8755|8754|8777|8775|8754|8752|19831
1649964900000|2022-04-14 19:35:00|8756|8753|8764|8762|8765|8763|8752|8750|28394
1649965200000|2022-04-14 19:40:00|8766|8763|8761|8759|8768|8767|8759|8757|26489
1649965500000|2022-04-14 19:45:00|8760|8758|8758|8756|8761|8760|8752|8751|32868
1649965800000|2022-04-14 19:50:00|8759|8757|8749|8748|8763|8761|8746|8745|100255
1649966100000|2022-04-14 19:55:00|8748|8747|8741|8740|8752|8751|8739|8737|202888
1650288600000|2022-04-18 13:30:00|8800|8767|8784|8778|8809|8800|8773|8750|64909
1650288900000|2022-04-18 13:35:00|8783|8779|8798|8794|8808|8802|8775|8768|12109
1650289200000|2022-04-18 13:40:00|8797|8790|8783|8778|8805|8800|8774|8769|9958
1650289500000|2022-04-18 13:45:00|8782|8779|8793|8788|8800|8794|8780|8775|7468
1650289800000|2022-04-18 13:50:00|8792|8786|8775|8772|8798|8793|8773|8770|4827
1650290100000|2022-04-18 13:55:00|8774|8771|8740|8737|8776|8772|8739|8735|6802
1650290400000|2022-04-18 14:00:00|8742|8736|8720|8717|8749|8746|8718|8715|23232
1650290700000|2022-04-18 14:05:00|8721|8718|8723|8718|8732|8728|8709|8705|19974
1650291000000|2022-04-18 14:10:00|8726|8719|8728|8725|8735|8733|8721|8718|19854
1650291300000|2022-04-18 14:15:00|8727|8726|8725|8723|8728|8726|8711|8709|14092
1650291600000|2022-04-18 14:20:00|8726|8724|8729|8726|8738|8736|8723|8720|10493
1650291900000|2022-04-18 14:25:00|8730|8727|8703|8700|8733|8729|8703|8700|10913
1650292200000|2022-04-18 14:30:00|8702|8701|8732|8730|8735|8730|8701|8700|23701
1650292500000|2022-04-18 14:35:00|8734|8731|8728|8727|8750|8748|8727|8723|9097
1650292800000|2022-04-18 14:40:00|8727|8724|8714|8711|8731|8728|8711|8710|27115
1650293100000|2022-04-18 14:45:00|8713|8710|8706|8704|8714|8711|8702|8700|11713
1650293400000|2022-04-18 14:50:00|8707|8703|8699|8697|8710|8707|8697|8694|9989
1650293700000|2022-04-18 14:55:00|8698|8696|8703|8702|8711|8708|8696|8693|25207
1650294000000|2022-04-18 15:00:00|8702|8701|8702|8700|8711|8708|8697|8695|26874
1650294300000|2022-04-18 15:05:00|8701|8701|8695|8692|8706|8703|8691|8690|17097
1650294600000|2022-04-18 15:10:00|8694|8693|8708|8707|8710|8707|8692|8690|6181
1650294900000|2022-04-18 15:15:00|8709|8706|8722|8719|8723|8720|8707|8706|15408
1650295200000|2022-04-18 15:20:00|8721|8717|8705|8702|8725|8722|8703|8700|9815
1650295500000|2022-04-18 15:25:00|8704|8703|8703|8700|8707|8703|8691|8689|11720
1650295800000|2022-04-18 15:30:00|8704|8701|8714|8712|8719|8715|8698|8697|7991
1650296100000|2022-04-18 15:35:00|8713|8710|8710|8707|8719|8716|8706|8704|6264
1650296400000|2022-04-18 15:40:00|8709|8705|8708|8707|8711|8708|8699|8696|4429
1650296700000|2022-04-18 15:45:00|8707|8705|8702|8700|8707|8705|8699|8697|7134
1650297000000|2022-04-18 15:50:00|8701|8701|8704|8702|8705|8703|8697|8694|4632
1650297300000|2022-04-18 15:55:00|8703|8703|8710|8708|8711|8708|8701|8699|4676
1650297600000|2022-04-18 16:00:00|8709|8709|8708|8707|8716|8714|8708|8707|4845
1650297900000|2022-04-18 16:05:00|8709|8705|8713|8711|8715|8712|8704|8701|7310
1650298200000|2022-04-18 16:10:00|8712|8712|8729|8727|8731|8729|8710|8707|4831
1650298500000|2022-04-18 16:15:00|8730|8726|8730|8727|8738|8736|8722|8721|8038
1650298800000|2022-04-18 16:20:00|8731|8728|8732|8730|8735|8732|8726|8723|10000
1650299100000|2022-04-18 16:25:00|8731|8729|8721|8718|8731|8730|8716|8713|6212
1650299400000|2022-04-18 16:30:00|8722|8719|8713|8711|8723|8722|8713|8711|7175
1650299700000|2022-04-18 16:35:00|8714|8712|8708|8707|8715|8713|8703|8701|21532
1650300000000|2022-04-18 16:40:00|8707|8706|8694|8692|8708|8707|8693|8692|14987
1650300300000|2022-04-18 16:45:00|8695|8693|8697|8695|8704|8702|8694|8693|5457
1650300600000|2022-04-18 16:50:00|8698|8696|8706|8704|8707|8705|8697|8695|4979
1650300900000|2022-04-18 16:55:00|8705|8703|8701|8699|8706|8704|8696|8694|10278
1650301200000|2022-04-18 17:00:00|8700|8700|8705|8703|8709|8706|8696|8693|12836
1650301500000|2022-04-18 17:05:00|8706|8704|8704|8703|8709|8707|8703|8700|9319
1650301800000|2022-04-18 17:10:00|8706|8704|8697|8695|8710|8707|8696|8694|7896
1650302100000|2022-04-18 17:15:00|8696|8696|8683|8681|8698|8696|8682|8680|7710
1650302400000|2022-04-18 17:20:00|8684|8682|8690|8688|8691|8688|8681|8680|10021
1650302700000|2022-04-18 17:25:00|8689|8687|8703|8700|8703|8701|8688|8686|6579
1650303000000|2022-04-18 17:30:00|8702|8701|8700|8698|8708|8705|8697|8695|8852
1650303300000|2022-04-18 17:35:00|8699|8699|8712|8709|8715|8713|8699|8698|6677
1650303600000|2022-04-18 17:40:00|8713|8710|8704|8701|8719|8718|8703|8701|9099
1650303900000|2022-04-18 17:45:00|8703|8702|8704|8702|8708|8706|8697|8695|16953
1650304200000|2022-04-18 17:50:00|8703|8701|8696|8694|8704|8701|8690|8689|18074
1650304500000|2022-04-18 17:55:00|8697|8695|8696|8693|8706|8703|8693|8691|16628
1650304800000|2022-04-18 18:00:00|8697|8694|8694|8692|8701|8698|8690|8688|9029
1650305100000|2022-04-18 18:05:00|8695|8693|8700|8698|8702|8701|8695|8691|11459
1650305400000|2022-04-18 18:10:00|8701|8699|8706|8704|8710|8708|8700|8698|11355
1650305700000|2022-04-18 18:15:00|8707|8705|8700|8698|8709|8707|8692|8690|16406
1650306000000|2022-04-18 18:20:00|8699|8697|8688|8686|8700|8698|8683|8682|8166
1650306300000|2022-04-18 18:25:00|8690|8687|8675|8673|8693|8690|8674|8672|10984
1650306600000|2022-04-18 18:30:00|8674|8674|8667|8665|8678|8676|8666|8665|9712
1650306900000|2022-04-18 18:35:00|8668|8666|8670|8668|8680|8678|8668|8665|11317
1650307200000|2022-04-18 18:40:00|8672|8669|8672|8671|8672|8671|8666|8664|9041
1650307500000|2022-04-18 18:45:00|8674|8672|8676|8674|8679|8676|8667|8666|13013
1650307800000|2022-04-18 18:50:00|8675|8673|8679|8677|8683|8682|8674|8673|11344
1650308100000|2022-04-18 18:55:00|8678|8676|8670|8668|8680|8677|8669|8668|14107
1650308400000|2022-04-18 19:00:00|8669|8669|8670|8668|8676|8675|8669|8667|27174
1650308700000|2022-04-18 19:05:00|8669|8667|8666|8664|8670|8668|8661|8660|12248
1650309000000|2022-04-18 19:10:00|8667|8665|8659|8658|8671|8669|8659|8658|18968
1650309300000|2022-04-18 19:15:00|8660|8657|8657|8655|8663|8661|8653|8651|21104
1650309600000|2022-04-18 19:20:00|8656|8654|8652|8650|8658|8657|8649|8647|27359
1650309900000|2022-04-18 19:25:00|8651|8649|8646|8644|8653|8651|8642|8640|20245
1650310200000|2022-04-18 19:30:00|8645|8643|8633|8631|8646|8643|8629|8628|22422
1650310500000|2022-04-18 19:35:00|8631|8626|8642|8636|8644|8638|8631|8626|4044
1650310800000|2022-04-18 19:40:00|8643|8637|8651|8646|8653|8648|8640|8634|4749
1650311100000|2022-04-18 19:45:00|8650|8645|8661|8656|8664|8659|8648|8644|7904
1650311400000|2022-04-18 19:50:00|8662|8657|8673|8668|8677|8672|8657|8652|9900
1650311700000|2022-04-18 19:55:00|8674|8669|8687|8676|8689|8683|8670|8664|11630
1650375000000|2022-04-19 13:30:00|8738|8681|8713|8709|8750|8733|8705|8681|47780
1650375300000|2022-04-19 13:35:00|8712|8708|8708|8704|8730|8726|8705|8700|17680
1650375600000|2022-04-19 13:40:00|8707|8705|8709|8705|8713|8711|8695|8690|22620
1650375900000|2022-04-19 13:45:00|8707|8706|8701|8698|8718|8714|8699|8697|18347
1650376200000|2022-04-19 13:50:00|8702|8699|8704|8702|8723|8720|8700|8699|34665
1650376500000|2022-04-19 13:55:00|8705|8703|8696|8694|8710|8706|8692|8689|21361
1650376800000|2022-04-19 14:00:00|8697|8695|8681|8678|8700|8698|8679|8678|29749
1650377100000|2022-04-19 14:05:00|8682|8679|8672|8670|8688|8684|8668|8665|24538
1650377400000|2022-04-19 14:10:00|8673|8671|8656|8654|8676|8674|8653|8651|25532
1650377700000|2022-04-19 14:15:00|8655|8653|8672|8669|8674|8673|8644|8643|25066
1650378000000|2022-04-19 14:20:00|8673|8670|8684|8681|8686|8684|8667|8664|17678
1650378300000|2022-04-19 14:25:00|8683|8682|8694|8692|8695|8692|8678|8675|15166
1650378600000|2022-04-19 14:30:00|8695|8693|8701|8699|8707|8705|8692|8689|14471
1650378900000|2022-04-19 14:35:00|8702|8700|8677|8675|8706|8705|8675|8674|14255
1650379200000|2022-04-19 14:40:00|8676|8674|8655|8652|8677|8676|8653|8651|12363
1650379500000|2022-04-19 14:45:00|8654|8653|8671|8669|8677|8674|8654|8652|18180
1650379800000|2022-04-19 14:50:00|8670|8668|8658|8656|8677|8674|8653|8652|14851
1650380100000|2022-04-19 14:55:00|8659|8657|8666|8664|8667|8665|8656|8654|9669
1650380400000|2022-04-19 15:00:00|8667|8665|8681|8679|8686|8683|8665|8662|9364
1650380700000|2022-04-19 15:05:00|8682|8680|8672|8669|8682|8680|8666|8663|24092
1650381000000|2022-04-19 15:10:00|8671|8668|8667|8665|8676|8674|8664|8663|26797
1650381300000|2022-04-19 15:15:00|8666|8663|8658|8656|8668|8667|8657|8656|23050
1650381600000|2022-04-19 15:20:00|8657|8657|8660|8659|8663|8661|8655|8653|19523
1650381900000|2022-04-19 15:25:00|8661|8660|8653|8651|8661|8660|8648|8647|27787
1650382200000|2022-04-19 15:30:00|8654|8652|8652|8649|8654|8653|8639|8637|33946
1650382500000|2022-04-19 15:35:00|8651|8650|8642|8640|8654|8652|8640|8639|20368
1650382800000|2022-04-19 15:40:00|8641|8641|8640|8638|8651|8649|8639|8637|12859
1650383100000|2022-04-19 15:45:00|8639|8637|8634|8632|8640|8639|8630|8629|11622
1650383400000|2022-04-19 15:50:00|8635|8633|8658|8656|8661|8659|8635|8633|11425
1650383700000|2022-04-19 15:55:00|8660|8657|8667|8665|8670|8667|8658|8656|12088
1650384000000|2022-04-19 16:00:00|8668|8666|8685|8682|8687|8685|8668|8665|12381
1650384300000|2022-04-19 16:05:00|8686|8683|8675|8673|8686|8684|8674|8671|8123
1650384600000|2022-04-19 16:10:00|8676|8674|8669|8668|8676|8674|8664|8663|13172
1650384900000|2022-04-19 16:15:00|8670|8667|8669|8667|8674|8672|8663|8661|13292
1650385200000|2022-04-19 16:20:00|8668|8666|8668|8666|8674|8673|8665|8664|10621
1650385500000|2022-04-19 16:25:00|8667|8667|8667|8665|8672|8670|8664|8662|11783
1650385800000|2022-04-19 16:30:00|8668|8666|8662|8660|8668|8667|8659|8658|12713
1650386100000|2022-04-19 16:35:00|8663|8661|8656|8654|8665|8663|8654|8652|17905
1650386400000|2022-04-19 16:40:00|8658|8655|8657|8655|8660|8658|8651|8649|8496
1650386700000|2022-04-19 16:45:00|8656|8654|8656|8655|8660|8659|8653|8652|7274
1650387000000|2022-04-19 16:50:00|8657|8654|8663|8661|8667|8665|8655|8654|19391
1650387300000|2022-04-19 16:55:00|8664|8660|8657|8655|8665|8663|8653|8651|13570
1650387600000|2022-04-19 17:00:00|8656|8656|8648|8646|8657|8656|8647|8645|8835
1650387900000|2022-04-19 17:05:00|8647|8647|8650|8648|8656|8655|8644|8641|17647
1650388200000|2022-04-19 17:10:00|8651|8649|8657|8655|8663|8660|8650|8648|25950
1650388500000|2022-04-19 17:15:00|8656|8656|8660|8658|8660|8658|8652|8650|14643
1650388800000|2022-04-19 17:20:00|8659|8657|8655|8654|8663|8662|8654|8652|10473
1650389100000|2022-04-19 17:25:00|8657|8655|8659|8657|8665|8663|8655|8654|8245
1650389400000|2022-04-19 17:30:00|8660|8658|8658|8657|8664|8662|8657|8656|5975
1650389700000|2022-04-19 17:35:00|8659|8656|8656|8654|8664|8660|8651|8649|12146
1650390000000|2022-04-19 17:40:00|8657|8655|8661|8659|8662|8660|8656|8654|9503
1650390300000|2022-04-19 17:45:00|8660|8660|8666|8665|8667|8665|8659|8658|11800
1650390600000|2022-04-19 17:50:00|8667|8666|8669|8667|8676|8675|8667|8665|9485
1650390900000|2022-04-19 17:55:00|8670|8668|8668|8666|8674|8672|8667|8665|6918
1650391200000|2022-04-19 18:00:00|8669|8667|8665|8664|8674|8672|8665|8664|10585
1650391500000|2022-04-19 18:05:00|8666|8665|8682|8680|8685|8684|8666|8665|12718
1650391800000|2022-04-19 18:10:00|8683|8681|8682|8679|8686|8683|8677|8675|9934
1650392100000|2022-04-19 18:15:00|8683|8680|8681|8679|8683|8681|8677|8675|7568
1650392400000|2022-04-19 18:20:00|8682|8680|8685|8684|8688|8687|8680|8679|12158
1650392700000|2022-04-19 18:25:00|8686|8685|8675|8673|8687|8685|8674|8673|8208
1650393000000|2022-04-19 18:30:00|8674|8672|8673|8671|8679|8677|8671|8670|5016
1650393300000|2022-04-19 18:35:00|8674|8672|8674|8672|8676|8674|8671|8670|10209
1650393600000|2022-04-19 18:40:00|8675|8673|8683|8681|8684|8682|8675|8672|6804
1650393900000|2022-04-19 18:45:00|8682|8682|8688|8686|8688|8686|8681|8680|11240
1650394200000|2022-04-19 18:50:00|8689|8687|8691|8689|8695|8693|8688|8686|17065
1650394500000|2022-04-19 18:55:00|8692|8690|8698|8696|8699|8697|8691|8689|8675
1650394800000|2022-04-19 19:00:00|8697|8694|8700|8698|8702|8701|8696|8694|11118
1650395100000|2022-04-19 19:05:00|8699|8697|8694|8693|8700|8699|8688|8687|19772
1650395400000|2022-04-19 19:10:00|8695|8694|8704|8703|8704|8703|8693|8691|21621
1650395700000|2022-04-19 19:15:00|8703|8702|8712|8711|8714|8712|8701|8700|19562
1650396000000|2022-04-19 19:20:00|8711|8710|8701|8699|8714|8712|8698|8697|33950
1650396300000|2022-04-19 19:25:00|8700|8700|8696|8694|8702|8701|8694|8692|31887
1650396600000|2022-04-19 19:30:00|8695|8693|8692|8690|8697|8695|8690|8688|24881
1650396900000|2022-04-19 19:35:00|8691|8689|8705|8703|8705|8704|8691|8689|26895
1650397200000|2022-04-19 19:40:00|8704|8702|8698|8697|8708|8706|8695|8694|48219
1650397500000|2022-04-19 19:45:00|8699|8696|8703|8702|8712|8711|8695|8694|39014
1650397800000|2022-04-19 19:50:00|8702|8701|8704|8703|8718|8717|8702|8701|79712
1650398100000|2022-04-19 19:55:00|8705|8704|8698|8697|8706|8705|8691|8690|168774
1650461400000|2022-04-20 13:30:00|8777|8734|8777|8773|8792|8781|8754|8707|71747
1650461700000|2022-04-20 13:35:00|8780|8775|8776|8771|8789|8785|8769|8763|13842
1650462000000|2022-04-20 13:40:00|8775|8772|8771|8767|8797|8792|8769|8764|14470
1650462300000|2022-04-20 13:45:00|8774|8768|8754|8751|8776|8773|8742|8738|27338
1650462600000|2022-04-20 13:50:00|8757|8750|8765|8763|8779|8776|8748|8746|30982
1650462900000|2022-04-20 13:55:00|8767|8764|8754|8751|8776|8772|8753|8750|23229
1650463200000|2022-04-20 14:00:00|8755|8752|8751|8749|8760|8757|8743|8741|36565
1650463500000|2022-04-20 14:05:00|8753|8748|8739|8737|8759|8756|8738|8736|21564
1650463800000|2022-04-20 14:10:00|8738|8738|8727|8724|8739|8738|8724|8723|34504
1650464100000|2022-04-20 14:15:00|8726|8725|8726|8724|8735|8732|8715|8713|26248
1650464400000|2022-04-20 14:20:00|8727|8723|8738|8735|8738|8736|8725|8721|12785
1650464700000|2022-04-20 14:25:00|8739|8736|8721|8718|8745|8741|8715|8713|29205
1650465000000|2022-04-20 14:30:00|8722|8719|8732|8730|8744|8741|8719|8717|17729
1650465300000|2022-04-20 14:35:00|8734|8731|8729|8727|8741|8738|8726|8723|11927
1650465600000|2022-04-20 14:40:00|8730|8728|8730|8727|8730|8729|8721|8718|24387
1650465900000|2022-04-20 14:45:00|8731|8728|8708|8706|8731|8728|8708|8705|14229
1650466200000|2022-04-20 14:50:00|8709|8707|8714|8711|8715|8714|8702|8700|22814
1650466500000|2022-04-20 14:55:00|8716|8712|8712|8710|8718|8716|8702|8700|11476
1650466800000|2022-04-20 15:00:00|8713|8709|8696|8693|8718|8715|8695|8693|15047
1650467100000|2022-04-20 15:05:00|8695|8694|8697|8695|8702|8700|8689|8686|17757
1650467400000|2022-04-20 15:10:00|8696|8696|8700|8697|8702|8700|8692|8690|18193
1650467700000|2022-04-20 15:15:00|8699|8696|8710|8707|8711|8708|8694|8691|20037
1650468000000|2022-04-20 15:20:00|8709|8705|8688|8686|8709|8705|8681|8679|22463
1650468300000|2022-04-20 15:25:00|8690|8685|8690|8687|8693|8690|8676|8675|22959
1650468600000|2022-04-20 15:30:00|8691|8688|8701|8699|8706|8703|8686|8683|11646
1650468900000|2022-04-20 15:35:00|8700|8698|8687|8685|8702|8699|8682|8680|17485
1650469200000|2022-04-20 15:40:00|8686|8683|8686|8684|8689|8687|8679|8677|31719
1650469500000|2022-04-20 15:45:00|8685|8682|8692|8690|8700|8698|8682|8680|22413
1650469800000|2022-04-20 15:50:00|8693|8691|8701|8699|8706|8704|8693|8691|11021
1650470100000|2022-04-20 15:55:00|8700|8698|8708|8706|8714|8710|8698|8695|9948
1650470400000|2022-04-20 16:00:00|8707|8705|8696|8694|8708|8707|8691|8690|7203
1650470700000|2022-04-20 16:05:00|8695|8695|8695|8693|8703|8700|8690|8689|9887
1650471000000|2022-04-20 16:10:00|8694|8694|8692|8690|8696|8694|8686|8685|9171
1650471300000|2022-04-20 16:15:00|8693|8691|8697|8694|8698|8696|8689|8687|8028
1650471600000|2022-04-20 16:20:00|8696|8695|8714|8711|8715|8712|8693|8692|8664
1650471900000|2022-04-20 16:25:00|8713|8710|8703|8701|8713|8710|8701|8699|8422
1650472200000|2022-04-20 16:30:00|8702|8702|8714|8712|8718|8715|8699|8698|10674
1650472500000|2022-04-20 16:35:00|8713|8710|8726|8723|8727|8725|8712|8709|5712
1650472800000|2022-04-20 16:40:00|8725|8724|8720|8719|8730|8727|8720|8719|8003
1650473100000|2022-04-20 16:45:00|8721|8720|8735|8734|8736|8734|8721|8720|7441
1650473400000|2022-04-20 16:50:00|8736|8733|8725|8724|8736|8734|8725|8723|5990
1650473700000|2022-04-20 16:55:00|8726|8723|8724|8722|8727|8725|8719|8717|12720
1650474000000|2022-04-20 17:00:00|8725|8723|8733|8730|8735|8733|8723|8721|10222
1650474300000|2022-04-20 17:05:00|8732|8729|8729|8725|8737|8734|8728|8725|8684
1650474600000|2022-04-20 17:10:00|8728|8726|8725|8723|8733|8731|8724|8721|4714
1650474900000|2022-04-20 17:15:00|8724|8722|8710|8708|8726|8724|8707|8704|8831
1650475200000|2022-04-20 17:20:00|8709|8707|8714|8712|8716|8714|8707|8704|10401
1650475500000|2022-04-20 17:25:00|8713|8711|8727|8725|8727|8725|8712|8709|23546
1650475800000|2022-04-20 17:30:00|8726|8724|8720|8717|8732|8731|8719|8716|16869
1650476100000|2022-04-20 17:35:00|8721|8718|8720|8716|8726|8723|8717|8715|13636
1650476400000|2022-04-20 17:40:00|8719|8717|8724|8721|8725|8722|8718|8715|7022
1650476700000|2022-04-20 17:45:00|8725|8722|8725|8722|8728|8726|8723|8721|11290
1650477000000|2022-04-20 17:50:00|8724|8723|8733|8731|8737|8735|8724|8723|8896
1650477300000|2022-04-20 17:55:00|8732|8730|8733|8731|8735|8733|8727|8725|11406
1650477600000|2022-04-20 18:00:00|8735|8732|8733|8731|8739|8736|8732|8730|5045
1650477900000|2022-04-20 18:05:00|8735|8732|8739|8736|8740|8738|8732|8730|7255
1650478200000|2022-04-20 18:10:00|8738|8737|8740|8738|8745|8742|8737|8736|7717
1650478500000|2022-04-20 18:15:00|8741|8739|8730|8729|8741|8739|8729|8727|7434
1650478800000|2022-04-20 18:20:00|8731|8730|8734|8732|8743|8740|8730|8728|8681
1650479100000|2022-04-20 18:25:00|8733|8730|8727|8725|8736|8734|8723|8721|10918
1650479400000|2022-04-20 18:30:00|8728|8726|8714|8712|8729|8726|8714|8712|11480
1650479700000|2022-04-20 18:35:00|8713|8711|8719|8717|8720|8718|8708|8706|12553
1650480000000|2022-04-20 18:40:00|8718|8716|8722|8720|8725|8723|8716|8715|10686
1650480300000|2022-04-20 18:45:00|8721|8719|8708|8706|8721|8720|8708|8706|7181
1650480600000|2022-04-20 18:50:00|8707|8707|8699|8697|8708|8707|8696|8694|11809
1650480900000|2022-04-20 18:55:00|8700|8698|8693|8692|8703|8701|8693|8690|20872
1650481200000|2022-04-20 19:00:00|8692|8691|8696|8694|8701|8699|8692|8690|9745
1650481500000|2022-04-20 19:05:00|8695|8695|8696|8693|8696|8695|8684|8682|13202
1650481800000|2022-04-20 19:10:00|8695|8694|8697|8694|8699|8698|8693|8690|13655
1650482100000|2022-04-20 19:15:00|8696|8695|8693|8690|8698|8696|8686|8683|18302
1650482400000|2022-04-20 19:20:00|8692|8691|8706|8704|8706|8704|8692|8690|34236
1650482700000|2022-04-20 19:25:00|8707|8705|8705|8704|8719|8716|8704|8701|14544
1650483000000|2022-04-20 19:30:00|8706|8703|8708|8706|8715|8713|8705|8703|16962
1650483300000|2022-04-20 19:35:00|8707|8707|8700|8698|8712|8710|8699|8697|16407
1650483600000|2022-04-20 19:40:00|8699|8697|8698|8697|8709|8707|8698|8697|23482
1650483900000|2022-04-20 19:45:00|8699|8698|8701|8700|8704|8703|8696|8695|48004
1650484200000|2022-04-20 19:50:00|8702|8701|8701|8700|8711|8710|8696|8695|62882
1650484500000|2022-04-20 19:55:00|8702|8699|8699|8698|8710|8709|8695|8694|175131
1650547800000|2022-04-21 13:30:00|8721|8685|8674|8669|8734|8697|8664|8654|62345
1650548100000|2022-04-21 13:35:00|8673|8668|8671|8667|8679|8674|8657|8655|21348
1650548400000|2022-04-21 13:40:00|8673|8668|8683|8680|8691|8686|8666|8660|13936
1650548700000|2022-04-21 13:45:00|8686|8681|8704|8701|8714|8710|8684|8681|29434
1650549000000|2022-04-21 13:50:00|8702|8700|8718|8715|8721|8720|8696|8694|27075
1650549300000|2022-04-21 13:55:00|8717|8716|8733|8731|8745|8741|8717|8715|30751
1650549600000|2022-04-21 14:00:00|8734|8732|8724|8721|8744|8739|8717|8714|32181
1650549900000|2022-04-21 14:05:00|8723|8722|8719|8717|8737|8734|8717|8715|22058
1650550200000|2022-04-21 14:10:00|8720|8718|8730|8727|8734|8731|8715|8712|23320
1650550500000|2022-04-21 14:15:00|8729|8728|8716|8713|8732|8730|8711|8709|17048
1650550800000|2022-04-21 14:20:00|8715|8714|8720|8717|8733|8730|8715|8712|17191
1650551100000|2022-04-21 14:25:00|8721|8718|8692|8690|8722|8719|8690|8688|20316
1650551400000|2022-04-21 14:30:00|8691|8688|8679|8677|8693|8690|8679|8677|32730
1650551700000|2022-04-21 14:35:00|8678|8676|8683|8680|8685|8682|8673|8670|46794
1650552000000|2022-04-21 14:40:00|8682|8679|8685|8683|8693|8691|8681|8679|25145
1650552300000|2022-04-21 14:45:00|8684|8682|8703|8701|8707|8705|8679|8678|36895
1650552600000|2022-04-21 14:50:00|8704|8702|8715|8713|8717|8714|8695|8694|25673
1650552900000|2022-04-21 14:55:00|8714|8712|8709|8707|8718|8715|8706|8704|16467
1650553200000|2022-04-21 15:00:00|8708|8706|8699|8697|8716|8713|8693|8692|15718
1650553500000|2022-04-21 15:05:00|8698|8696|8694|8691|8707|8704|8691|8689|15690
1650553800000|2022-04-21 15:10:00|8693|8692|8694|8692|8711|8708|8693|8691|9715
1650554100000|2022-04-21 15:15:00|8695|8693|8698|8695|8704|8701|8689|8688|13031
1650554400000|2022-04-21 15:20:00|8697|8696|8690|8688|8701|8698|8686|8684|11869
1650554700000|2022-04-21 15:25:00|8689|8687|8699|8697|8701|8698|8685|8683|13934
1650555000000|2022-04-21 15:30:00|8698|8696|8712|8710|8717|8714|8696|8695|19299
1650555300000|2022-04-21 15:35:00|8711|8709|8714|8712|8721|8719|8710|8708|16110
1650555600000|2022-04-21 15:40:00|8713|8711|8720|8717|8720|8718|8707|8704|8440
1650555900000|2022-04-21 15:45:00|8721|8718|8741|8739|8743|8740|8718|8715|11065
1650556200000|2022-04-21 15:50:00|8742|8740|8746|8744|8750|8748|8741|8739|12726
1650556500000|2022-04-21 15:55:00|8745|8742|8760|8758|8765|8764|8743|8742|31483
1650556800000|2022-04-21 16:00:00|8759|8757|8733|8732|8759|8758|8733|8732|17047
1650557100000|2022-04-21 16:05:00|8732|8731|8735|8732|8736|8734|8725|8723|10798
1650557400000|2022-04-21 16:10:00|8734|8731|8726|8723|8735|8733|8720|8719|13078
1650557700000|2022-04-21 16:15:00|8725|8724|8732|8730|8737|8734|8724|8721|7565
1650558000000|2022-04-21 16:20:00|8731|8728|8723|8720|8736|8735|8722|8720|7841
1650558300000|2022-04-21 16:25:00|8722|8719|8710|8708|8723|8721|8710|8707|8930
1650558600000|2022-04-21 16:30:00|8711|8709|8727|8724|8728|8725|8705|8703|8390
1650558900000|2022-04-21 16:35:00|8726|8723|8725|8722|8731|8728|8716|8715|12092
1650559200000|2022-04-21 16:40:00|8726|8723|8720|8718|8728|8726|8719|8717|13465
1650559500000|2022-04-21 16:45:00|8721|8719|8719|8717|8723|8721|8714|8713|8869
1650559800000|2022-04-21 16:50:00|8718|8718|8714|8712|8720|8718|8708|8706|9645
1650560100000|2022-04-21 16:55:00|8713|8711|8712|8710|8722|8718|8709|8707|9255
1650560400000|2022-04-21 17:00:00|8711|8709|8705|8703|8716|8714|8704|8702|8763
1650560700000|2022-04-21 17:05:00|8704|8704|8710|8709|8716|8713|8703|8701|9296
1650561000000|2022-04-21 17:10:00|8709|8708|8715|8713|8720|8717|8706|8703|5734
1650561300000|2022-04-21 17:15:00|8714|8712|8707|8706|8720|8719|8707|8705|7826
1650561600000|2022-04-21 17:20:00|8706|8705|8712|8709|8714|8711|8701|8700|15684
1650561900000|2022-04-21 17:25:00|8711|8710|8716|8714|8717|8715|8707|8706|7525
1650562200000|2022-04-21 17:30:00|8715|8713|8723|8721|8726|8724|8711|8710|14820
1650562500000|2022-04-21 17:35:00|8722|8720|8717|8715|8729|8727|8717|8714|18419
1650562800000|2022-04-21 17:40:00|8716|8716|8704|8702|8720|8718|8701|8700|16836
1650563100000|2022-04-21 17:45:00|8705|8703|8716|8713|8721|8718|8704|8702|8666
1650563400000|2022-04-21 17:50:00|8715|8714|8712|8709|8718|8716|8710|8707|12523
1650563700000|2022-04-21 17:55:00|8711|8710|8722|8720|8724|8722|8709|8706|12521
1650564000000|2022-04-21 18:00:00|8721|8719|8709|8707|8722|8719|8708|8707|11908
1650564300000|2022-04-21 18:05:00|8708|8705|8712|8711|8716|8713|8707|8705|12627
1650564600000|2022-04-21 18:10:00|8713|8710|8725|8724|8731|8728|8710|8709|11722
1650564900000|2022-04-21 18:15:00|8724|8723|8723|8721|8731|8729|8718|8716|13716
1650565200000|2022-04-21 18:20:00|8724|8722|8730|8728|8737|8736|8723|8721|15751
1650565500000|2022-04-21 18:25:00|8729|8727|8723|8722|8732|8730|8721|8720|9710
1650565800000|2022-04-21 18:30:00|8722|8721|8718|8715|8726|8724|8716|8713|10645
1650566100000|2022-04-21 18:35:00|8717|8716|8707|8705|8720|8718|8706|8704|14612
1650566400000|2022-04-21 18:40:00|8708|8706|8707|8705|8715|8713|8706|8704|14773
1650566700000|2022-04-21 18:45:00|8708|8706|8704|8702|8708|8706|8700|8698|16474
1650567000000|2022-04-21 18:50:00|8703|8701|8698|8696|8705|8703|8696|8693|26837
1650567300000|2022-04-21 18:55:00|8697|8695|8687|8685|8700|8698|8686|8685|22085
1650567600000|2022-04-21 19:00:00|8686|8683|8675|8674|8686|8684|8674|8672|21967
1650567900000|2022-04-21 19:05:00|8674|8673|8678|8676|8685|8683|8674|8672|19399
1650568200000|2022-04-21 19:10:00|8677|8675|8679|8677|8684|8682|8672|8670|45281
1650568500000|2022-04-21 19:15:00|8678|8678|8694|8692|8694|8692|8677|8675|19080
1650568800000|2022-04-21 19:20:00|8693|8693|8701|8700|8702|8700|8689|8688|26316
1650569100000|2022-04-21 19:25:00|8702|8701|8708|8707|8713|8711|8691|8689|29010
1650569400000|2022-04-21 19:30:00|8707|8706|8686|8685|8713|8712|8686|8685|20964
1650569700000|2022-04-21 19:35:00|8687|8686|8685|8683|8687|8686|8673|8672|45312
1650570000000|2022-04-21 19:40:00|8684|8684|8684|8682|8687|8685|8680|8678|36046
1650570300000|2022-04-21 19:45:00|8683|8681|8669|8668|8684|8682|8669|8668|74749
1650570600000|2022-04-21 19:50:00|8670|8669|8668|8667|8691|8689|8665|8664|92952
1650570900000|2022-04-21 19:55:00|8669|8668|8657|8656|8671|8669|8646|8645|222767
1650634200000|2022-04-22 13:30:00|8689|8617|8640|8633|8689|8660|8628|8617|54627
1650634500000|2022-04-22 13:35:00|8638|8629|8620|8614|8645|8639|8616|8611|18005
1650634800000|2022-04-22 13:40:00|8619|8612|8611|8606|8632|8630|8611|8605|14008
1650635100000|2022-04-22 13:45:00|8614|8607|8612|8609|8616|8612|8601|8600|13128
1650635400000|2022-04-22 13:50:00|8613|8610|8602|8599|8618|8616|8588|8585|21135
1650635700000|2022-04-22 13:55:00|8601|8598|8607|8604|8609|8605|8594|8591|11514
1650636000000|2022-04-22 14:00:00|8606|8602|8614|8611|8625|8622|8590|8587|21581
1650636300000|2022-04-22 14:05:00|8615|8612|8609|8606|8626|8622|8605|8602|24307
1650636600000|2022-04-22 14:10:00|8608|8607|8609|8605|8622|8617|8600|8596|16295
1650636900000|2022-04-22 14:15:00|8608|8606|8615|8613|8620|8617|8602|8599|18370
1650637200000|2022-04-22 14:20:00|8614|8612|8632|8629|8636|8632|8613|8610|15865
1650637500000|2022-04-22 14:25:00|8631|8630|8614|8612|8634|8633|8612|8611|15853
1650637800000|2022-04-22 14:30:00|8613|8611|8616|8613|8625|8624|8609|8606|15484
1650638100000|2022-04-22 14:35:00|8615|8614|8611|8608|8616|8614|8604|8600|17802
1650638400000|2022-04-22 14:40:00|8610|8607|8610|8608|8619|8617|8606|8605|18832
1650638700000|2022-04-22 14:45:00|8609|8607|8594|8592|8611|8610|8593|8590|33983
1650639000000|2022-04-22 14:50:00|8595|8591|8587|8585|8596|8593|8579|8576|26231
1650639300000|2022-04-22 14:55:00|8586|8584|8585|8582|8592|8589|8578|8576|19779
1650639600000|2022-04-22 15:00:00|8584|8583|8600|8597|8607|8604|8584|8583|14898
1650639900000|2022-04-22 15:05:00|8599|8596|8593|8591|8606|8603|8590|8587|8960
1650640200000|2022-04-22 15:10:00|8592|8590|8588|8586|8598|8595|8586|8583|16641
1650640500000|2022-04-22 15:15:00|8587|8584|8568|8564|8588|8585|8561|8558|14949
1650640800000|2022-04-22 15:20:00|8567|8565|8575|8573|8577|8575|8563|8561|20200
1650641100000|2022-04-22 15:25:00|8574|8572|8584|8582|8593|8590|8573|8572|13470
1650641400000|2022-04-22 15:30:00|8583|8581|8564|8562|8585|8582|8563|8561|14979
1650641700000|2022-04-22 15:35:00|8563|8561|8587|8583|8587|8585|8558|8556|7753
1650642000000|2022-04-22 15:40:00|8586|8584|8578|8575|8593|8591|8576|8573|13320
1650642300000|2022-04-22 15:45:00|8577|8576|8575|8573|8581|8579|8567|8566|8820
1650642600000|2022-04-22 15:50:00|8574|8572|8566|8564|8578|8576|8564|8562|48208
1650642900000|2022-04-22 15:55:00|8567|8565|8583|8582|8588|8585|8563|8561|9892
1650643200000|2022-04-22 16:00:00|8582|8580|8571|8569|8583|8581|8569|8567|24761
1650643500000|2022-04-22 16:05:00|8572|8570|8584|8582|8584|8582|8570|8567|8717
1650643800000|2022-04-22 16:10:00|8586|8583|8598|8595|8599|8597|8585|8583|5785
1650644100000|2022-04-22 16:15:00|8597|8593|8592|8590|8597|8594|8584|8583|12202
1650644400000|2022-04-22 16:20:00|8593|8587|8590|8588|8593|8589|8583|8580|8104
1650644700000|2022-04-22 16:25:00|8589|8586|8597|8595|8600|8598|8587|8586|8549
1650645000000|2022-04-22 16:30:00|8596|8594|8602|8601|8607|8605|8593|8592|11953
1650645300000|2022-04-22 16:35:00|8601|8599|8596|8594|8605|8603|8595|8594|8809
1650645600000|2022-04-22 16:40:00|8595|8593|8599|8597|8603|8600|8594|8593|6891
1650645900000|2022-04-22 16:45:00|8598|8598|8596|8594|8601|8599|8593|8591|11126
1650646200000|2022-04-22 16:50:00|8597|8595|8585|8584|8601|8599|8585|8582|14189
1650646500000|2022-04-22 16:55:00|8586|8585|8591|8589|8595|8593|8586|8585|8474
1650646800000|2022-04-22 17:00:00|8592|8588|8577|8574|8592|8589|8574|8572|9740
1650647100000|2022-04-22 17:05:00|8576|8575|8585|8583|8587|8584|8574|8572|9581
1650647400000|2022-04-22 17:10:00|8584|8582|8580|8578|8585|8583|8575|8573|3971
1650647700000|2022-04-22 17:15:00|8579|8579|8571|8570|8580|8579|8571|8570|13003
1650648000000|2022-04-22 17:20:00|8570|8568|8569|8567|8572|8570|8557|8556|7841
1650648300000|2022-04-22 17:25:00|8568|8568|8590|8587|8590|8588|8568|8567|9552
1650648600000|2022-04-22 17:30:00|8589|8586|8589|8588|8599|8597|8584|8582|17678
1650648900000|2022-04-22 17:35:00|8588|8587|8580|8578|8589|8588|8576|8573|11714
1650649200000|2022-04-22 17:40:00|8579|8577|8580|8578|8583|8581|8573|8571|6595
1650649500000|2022-04-22 17:45:00|8579|8576|8584|8583|8589|8586|8578|8575|14778
1650649800000|2022-04-22 17:50:00|8583|8582|8578|8577|8584|8583|8578|8577|7394
1650650100000|2022-04-22 17:55:00|8579|8578|8578|8577|8586|8583|8577|8576|11638
1650650400000|2022-04-22 18:00:00|8577|8576|8572|8570|8579|8576|8568|8567|10200
1650650700000|2022-04-22 18:05:00|8573|8571|8569|8567|8574|8572|8565|8564|17565
1650651000000|2022-04-22 18:10:00|8568|8565|8562|8560|8571|8569|8560|8557|9584
1650651300000|2022-04-22 18:15:00|8561|8559|8570|8569|8574|8572|8560|8558|24894
1650651600000|2022-04-22 18:20:00|8571|8568|8575|8574|8577|8575|8566|8564|8706
1650651900000|2022-04-22 18:25:00|8576|8573|8590|8588|8590|8588|8574|8572|21885
1650652200000|2022-04-22 18:30:00|8589|8587|8584|8583|8597|8593|8580|8579|22758
1650652500000|2022-04-22 18:35:00|8585|8584|8571|8570|8585|8584|8570|8567|12386
1650652800000|2022-04-22 18:40:00|8573|8571|8575|8573|8580|8579|8572|8570|11369
1650653100000|2022-04-22 18:45:00|8576|8574|8565|8563|8577|8575|8562|8561|8174
1650653400000|2022-04-22 18:50:00|8564|8564|8556|8554|8565|8564|8552|8550|7332
1650653700000|2022-04-22 18:55:00|8555|8553|8552|8550|8557|8555|8545|8544|12328
1650654000000|2022-04-22 19:00:00|8553|8551|8553|8551|8557|8555|8547|8546|6351
1650654300000|2022-04-22 19:05:00|8552|8550|8544|8542|8553|8551|8541|8540|9145
1650654600000|2022-04-22 19:10:00|8543|8543|8553|8550|8557|8555|8535|8533|17947
1650654900000|2022-04-22 19:15:00|8552|8549|8563|8560|8564|8562|8548|8546|15060
1650655200000|2022-04-22 19:20:00|8562|8561|8555|8553|8567|8565|8555|8552|14725
1650655500000|2022-04-22 19:25:00|8556|8554|8564|8563|8567|8565|8555|8554|22610
1650655800000|2022-04-22 19:30:00|8565|8562|8570|8568|8574|8572|8562|8560|21965
1650656100000|2022-04-22 19:35:00|8569|8567|8574|8572|8574|8572|8561|8560|29361
1650656400000|2022-04-22 19:40:00|8575|8573|8556|8554|8578|8575|8554|8552|31190
1650656700000|2022-04-22 19:45:00|8555|8555|8540|8539|8557|8556|8540|8538|37262
1650657000000|2022-04-22 19:50:00|8539|8538|8498|8496|8539|8538|8495|8493|120130
1650657300000|2022-04-22 19:55:00|8497|8497|8491|8489|8501|8500|8481|8480|206976
1650893400000|2022-04-25 13:30:00|8546|8461|8455|8451|8546|8538|8454|8451|72118
1650893700000|2022-04-25 13:35:00|8453|8450|8432|8426|8457|8451|8413|8407|48791
1650894000000|2022-04-25 13:40:00|8434|8427|8476|8470|8481|8475|8434|8427|25850
1650894300000|2022-04-25 13:45:00|8475|8471|8461|8458|8497|8493|8460|8457|24525
1650894600000|2022-04-25 13:50:00|8460|8457|8424|8420|8468|8464|8419|8414|16541
1650894900000|2022-04-25 13:55:00|8423|8421|8420|8417|8438|8435|8420|8416|29187
1650895200000|2022-04-25 14:00:00|8421|8419|8429|8426|8445|8442|8420|8419|36621
1650895500000|2022-04-25 14:05:00|8428|8427|8421|8419|8434|8432|8419|8417|26421
1650895800000|2022-04-25 14:10:00|8420|8418|8429|8427|8436|8434|8418|8416|25915
1650896100000|2022-04-25 14:15:00|8428|8428|8424|8422|8436|8434|8420|8418|19556
1650896400000|2022-04-25 14:20:00|8426|8423|8420|8418|8431|8430|8413|8410|21436
1650896700000|2022-04-25 14:25:00|8421|8419|8406|8402|8423|8421|8403|8401|17718
1650897000000|2022-04-25 14:30:00|8405|8401|8396|8394|8406|8404|8387|8385|14695
1650897300000|2022-04-25 14:35:00|8397|8395|8396|8393|8411|8408|8393|8390|17138
1650897600000|2022-04-25 14:40:00|8395|8394|8354|8350|8396|8394|8347|8344|40900
1650897900000|2022-04-25 14:45:00|8353|8349|8377|8374|8381|8378|8348|8345|38769
1650898200000|2022-04-25 14:50:00|8376|8373|8386|8383|8388|8387|8368|8366|15529
1650898500000|2022-04-25 14:55:00|8387|8384|8373|8372|8397|8396|8372|8370|16761
1650898800000|2022-04-25 15:00:00|8372|8371|8389|8386|8389|8387|8363|8360|10385
1650899100000|2022-04-25 15:05:00|8390|8387|8376|8373|8392|8390|8374|8372|26798
1650899400000|2022-04-25 15:10:00|8375|8374|8389|8386|8399|8396|8359|8358|19382
1650899700000|2022-04-25 15:15:00|8388|8384|8368|8366|8394|8391|8368|8366|24992
1650900000000|2022-04-25 15:20:00|8367|8367|8370|8368|8375|8373|8351|8349|17482
1650900300000|2022-04-25 15:25:00|8369|8367|8356|8353|8372|8369|8350|8348|23433
1650900600000|2022-04-25 15:30:00|8355|8351|8352|8349|8359|8357|8337|8335|49446
1650900900000|2022-04-25 15:35:00|8354|8350|8350|8348|8366|8364|8349|8347|24640
1650901200000|2022-04-25 15:40:00|8349|8347|8340|8337|8355|8353|8339|8337|19678
1650901500000|2022-04-25 15:45:00|8339|8338|8330|8328|8340|8338|8326|8324|34292
1650901800000|2022-04-25 15:50:00|8329|8329|8318|8316|8334|8332|8311|8309|19652
1650902100000|2022-04-25 15:55:00|8320|8317|8339|8337|8341|8339|8319|8317|15998
1650902400000|2022-04-25 16:00:00|8340|8338|8352|8349|8354|8353|8338|8336|15768
1650902700000|2022-04-25 16:05:00|8351|8350|8370|8368|8373|8371|8349|8348|18258
1650903000000|2022-04-25 16:10:00|8369|8367|8340|8338|8369|8367|8339|8337|22372
1650903300000|2022-04-25 16:15:00|8341|8337|8320|8318|8341|8338|8312|8310|22483
1650903600000|2022-04-25 16:20:00|8321|8317|8359|8356|8359|8356|8320|8317|18802
1650903900000|2022-04-25 16:25:00|8358|8355|8359|8356|8369|8366|8357|8355|23643
1650904200000|2022-04-25 16:30:00|8360|8357|8363|8361|8371|8368|8352|8350|14377
1650904500000|2022-04-25 16:35:00|8362|8359|8359|8358|8367|8365|8355|8354|13671
1650904800000|2022-04-25 16:40:00|8358|8357|8343|8341|8358|8357|8343|8341|36909
1650905100000|2022-04-25 16:45:00|8342|8342|8344|8341|8354|8351|8337|8336|12656
1650905400000|2022-04-25 16:50:00|8345|8342|8343|8342|8358|8354|8343|8341|28884
1650905700000|2022-04-25 16:55:00|8342|8341|8359|8356|8359|8357|8340|8339|20039
1650906000000|2022-04-25 17:00:00|8358|8357|8346|8344|8363|8361|8340|8339|14325
1650906300000|2022-04-25 17:05:00|8347|8343|8351|8349|8360|8358|8342|8339|17987
1650906600000|2022-04-25 17:10:00|8352|8350|8351|8348|8360|8358|8345|8343|14817
1650906900000|2022-04-25 17:15:00|8352|8349|8349|8347|8362|8359|8344|8342|18986
1650907200000|2022-04-25 17:20:00|8350|8348|8362|8359|8363|8360|8348|8347|14817
1650907500000|2022-04-25 17:25:00|8363|8360|8368|8366|8370|8368|8361|8359|16042
1650907800000|2022-04-25 17:30:00|8369|8367|8359|8357|8371|8369|8356|8355|13951
1650908100000|2022-04-25 17:35:00|8358|8358|8364|8361|8364|8362|8354|8353|14947
1650908400000|2022-04-25 17:40:00|8363|8362|8374|8372|8378|8376|8363|8360|9772
1650908700000|2022-04-25 17:45:00|8375|8373|8368|8366|8377|8374|8361|8359|15036
1650909000000|2022-04-25 17:50:00|8369|8365|8371|8369|8376|8375|8357|8356|17574
1650909300000|2022-04-25 17:55:00|8370|8368|8379|8378|8383|8380|8369|8368|21985
1650909600000|2022-04-25 18:00:00|8381|8379|8381|8379|8388|8386|8377|8376|17154
1650909900000|2022-04-25 18:05:00|8382|8380|8390|8389|8394|8391|8381|8379|58398
1650910200000|2022-04-25 18:10:00|8391|8388|8401|8398|8403|8401|8390|8388|13958
1650910500000|2022-04-25 18:15:00|8400|8399|8407|8406|8417|8415|8400|8399|19105
1650910800000|2022-04-25 18:20:00|8406|8405|8403|8402|8410|8409|8400|8398|24106
1650911100000|2022-04-25 18:25:00|8402|8401|8422|8421|8423|8421|8402|8401|34180
1650911400000|2022-04-25 18:30:00|8424|8422|8430|8428|8437|8436|8424|8421|29035
1650911700000|2022-04-25 18:35:00|8429|8427|8425|8423|8434|8432|8423|8421|50888
1650912000000|2022-04-25 18:40:00|8424|8424|8405|8404|8427|8424|8403|8401|20243
1650912300000|2022-04-25 18:45:00|8404|8403|8393|8391|8408|8406|8393|8391|24058
1650912600000|2022-04-25 18:50:00|8392|8389|8414|8412|8416|8414|8391|8389|19366
1650912900000|2022-04-25 18:55:00|8413|8411|8401|8400|8419|8417|8399|8398|25354
1650913200000|2022-04-25 19:00:00|8400|8398|8404|8402|8406|8405|8397|8396|24281
1650913500000|2022-04-25 19:05:00|8405|8403|8405|8403|8411|8410|8401|8399|31516
1650913800000|2022-04-25 19:10:00|8406|8404|8418|8417|8421|8419|8406|8403|37237
1650914100000|2022-04-25 19:15:00|8419|8418|8430|8429|8435|8433|8419|8417|22731
1650914400000|2022-04-25 19:20:00|8431|8430|8446|8444|8451|8449|8430|8429|27171
1650914700000|2022-04-25 19:25:00|8447|8445|8451|8450|8454|8452|8434|8433|33163
1650915000000|2022-04-25 19:30:00|8450|8449|8457|8456|8459|8458|8445|8444|38877
1650915300000|2022-04-25 19:35:00|8456|8455|8478|8476|8478|8476|8455|8454|46244
1650915600000|2022-04-25 19:40:00|8477|8477|8473|8472|8477|8477|8464|8463|54686
1650915900000|2022-04-25 19:45:00|8474|8473|8482|8480|8494|8493|8471|8470|67342
1650916200000|2022-04-25 19:50:00|8483|8481|8469|8468|8485|8483|8464|8462|134384
1650916500000|2022-04-25 19:55:00|8468|8467|8459|8458|8469|8468|8446|8444|295514
1650979800000|2022-04-26 13:30:00|8424|8355|8420|8415|8453|8437|8399|8355|74786
1650980100000|2022-04-26 13:35:00|8421|8414|8481|8474|8484|8478|8421|8414|62339
1650980400000|2022-04-26 13:40:00|8480|8475|8483|8479|8499|8494|8470|8466|30799
1650980700000|2022-04-26 13:45:00|8482|8478|8469|8466|8485|8479|8457|8454|8992
1650981000000|2022-04-26 13:50:00|8468|8465|8462|8460|8490|8487|8457|8453|9579
1650981300000|2022-04-26 13:55:00|8465|8459|8475|8470|8478|8475|8454|8451|6217
1650981600000|2022-04-26 14:00:00|8476|8471|8496|8493|8500|8497|8466|8462|15422
1650981900000|2022-04-26 14:05:00|8497|8494|8487|8484|8509|8507|8486|8483|13846
1650982200000|2022-04-26 14:10:00|8488|8482|8472|8469|8496|8493|8465|8462|10056
1650982500000|2022-04-26 14:15:00|8471|8468|8443|8441|8472|8469|8442|8440|10613
1650982800000|2022-04-26 14:20:00|8442|8440|8426|8423|8447|8444|8418|8414|15922
1650983100000|2022-04-26 14:25:00|8425|8422|8435|8432|8440|8436|8419|8416|18601
1650983400000|2022-04-26 14:30:00|8434|8433|8445|8444|8446|8444|8430|8425|16949
1650983700000|2022-04-26 14:35:00|8447|8443|8444|8442|8454|8451|8442|8439|9859
1650984000000|2022-04-26 14:40:00|8443|8441|8421|8419|8448|8445|8420|8418|21243
1650984300000|2022-04-26 14:45:00|8422|8420|8425|8424|8429|8427|8415|8413|19706
1650984600000|2022-04-26 14:50:00|8424|8423|8452|8450|8456|8453|8423|8419|14813
1650984900000|2022-04-26 14:55:00|8453|8449|8467|8465|8468|8465|8452|8449|7817
1650985200000|2022-04-26 15:00:00|8466|8464|8484|8481|8485|8482|8455|8453|10438
1650985500000|2022-04-26 15:05:00|8483|8482|8482|8480|8487|8484|8473|8471|11967
1650985800000|2022-04-26 15:10:00|8483|8481|8498|8496|8503|8502|8480|8478|15577
1650986100000|2022-04-26 15:15:00|8497|8495|8506|8502|8512|8509|8495|8493|21402
1650986400000|2022-04-26 15:20:00|8505|8503|8487|8484|8512|8509|8487|8484|17749
1650986700000|2022-04-26 15:25:00|8486|8483|8486|8484|8497|8494|8482|8480|9167
1650987000000|2022-04-26 15:30:00|8485|8482|8476|8474|8486|8483|8468|8466|11080
1650987300000|2022-04-26 15:35:00|8477|8473|8465|8462|8477|8474|8457|8454|7381
1650987600000|2022-04-26 15:40:00|8464|8461|8463|8461|8466|8464|8454|8453|9702
1650987900000|2022-04-26 15:45:00|8464|8462|8483|8481|8486|8484|8462|8461|5210
1650988200000|2022-04-26 15:50:00|8482|8478|8485|8483|8494|8492|8481|8478|8410
1650988500000|2022-04-26 15:55:00|8487|8484|8478|8477|8489|8486|8472|8469|4027
1650988800000|2022-04-26 16:00:00|8477|8476|8468|8466|8478|8476|8464|8461|5493
1650989100000|2022-04-26 16:05:00|8467|8465|8477|8475|8479|8476|8467|8465|4254
1650989400000|2022-04-26 16:10:00|8476|8474|8471|8469|8478|8475|8468|8466|5238
1650989700000|2022-04-26 16:15:00|8470|8468|8467|8465|8473|8471|8461|8459|8612
1650990000000|2022-04-26 16:20:00|8468|8466|8465|8463|8473|8471|8465|8463|7508
1650990300000|2022-04-26 16:25:00|8464|8462|8474|8471|8480|8479|8463|8460|5029
1650990600000|2022-04-26 16:30:00|8473|8469|8459|8457|8475|8473|8458|8456|7881
1650990900000|2022-04-26 16:35:00|8458|8456|8438|8435|8464|8462|8432|8431|10463
1650991200000|2022-04-26 16:40:00|8440|8436|8439|8437|8445|8443|8428|8427|7118
1650991500000|2022-04-26 16:45:00|8438|8438|8436|8434|8439|8438|8430|8429|8643
1650991800000|2022-04-26 16:50:00|8437|8433|8446|8444|8448|8445|8432|8430|5225
1650992100000|2022-04-26 16:55:00|8447|8443|8468|8465|8469|8466|8447|8443|7398
1650992400000|2022-04-26 17:00:00|8467|8463|8446|8444|8469|8467|8443|8441|7426
1650992700000|2022-04-26 17:05:00|8447|8445|8457|8455|8458|8456|8445|8443|10836
1650993000000|2022-04-26 17:10:00|8456|8454|8452|8450|8465|8462|8451|8449|6581
1650993300000|2022-04-26 17:15:00|8451|8451|8436|8433|8455|8452|8435|8433|10735
1650993600000|2022-04-26 17:20:00|8435|8434|8430|8427|8440|8437|8427|8424|10265
1650993900000|2022-04-26 17:25:00|8429|8426|8421|8419|8433|8430|8420|8417|7509
1650994200000|2022-04-26 17:30:00|8420|8418|8418|8416|8423|8421|8414|8412|9069
1650994500000|2022-04-26 17:35:00|8417|8415|8420|8418|8424|8423|8411|8409|17729
1650994800000|2022-04-26 17:40:00|8421|8419|8440|8438|8442|8440|8420|8418|11711
1650995100000|2022-04-26 17:45:00|8442|8439|8442|8440|8446|8444|8436|8434|4674
1650995400000|2022-04-26 17:50:00|8443|8441|8426|8423|8444|8441|8424|8422|6506
1650995700000|2022-04-26 17:55:00|8425|8424|8417|8415|8430|8428|8412|8409|12343
1650996000000|2022-04-26 18:00:00|8416|8414|8415|8413|8422|8420|8413|8410|8528
1650996300000|2022-04-26 18:05:00|8414|8412|8416|8414|8421|8419|8411|8410|18027
1650996600000|2022-04-26 18:10:00|8415|8413|8421|8419|8423|8420|8414|8412|8484
1650996900000|2022-04-26 18:15:00|8420|8420|8428|8426|8429|8427|8419|8417|18015
1650997200000|2022-04-26 18:20:00|8429|8427|8427|8426|8436|8434|8427|8425|10026
1650997500000|2022-04-26 18:25:00|8426|8425|8420|8417|8426|8425|8407|8404|12719
1650997800000|2022-04-26 18:30:00|8419|8416|8392|8390|8423|8420|8390|8388|10757
1650998100000|2022-04-26 18:35:00|8393|8391|8402|8400|8407|8405|8391|8389|8723
1650998400000|2022-04-26 18:40:00|8401|8399|8391|8389|8406|8403|8386|8385|7954
1650998700000|2022-04-26 18:45:00|8392|8390|8400|8398|8403|8400|8390|8387|11226
1650999000000|2022-04-26 18:50:00|8399|8397|8400|8398|8408|8405|8396|8395|7785
1650999300000|2022-04-26 18:55:00|8402|8399|8392|8390|8402|8400|8390|8387|29092
1650999600000|2022-04-26 19:00:00|8391|8391|8383|8381|8398|8397|8379|8376|9036
1650999900000|2022-04-26 19:05:00|8384|8382|8389|8387|8390|8388|8377|8375|7979
1651000200000|2022-04-26 19:10:00|8390|8388|8385|8382|8398|8396|8384|8382|14225
1651000500000|2022-04-26 19:15:00|8384|8383|8375|8374|8385|8383|8371|8370|13848
1651000800000|2022-04-26 19:20:00|8376|8373|8378|8376|8384|8382|8372|8370|9172
1651001100000|2022-04-26 19:25:00|8379|8377|8374|8372|8381|8380|8365|8363|9330
1651001400000|2022-04-26 19:30:00|8373|8371|8365|8363|8379|8378|8362|8361|21817
1651001700000|2022-04-26 19:35:00|8366|8364|8374|8372|8374|8373|8360|8359|13565
1651002000000|2022-04-26 19:40:00|8375|8373|8377|8376|8381|8380|8369|8368|73833
1651002300000|2022-04-26 19:45:00|8376|8375|8374|8373|8382|8380|8365|8364|41293
1651002600000|2022-04-26 19:50:00|8373|8372|8375|8373|8381|8379|8364|8363|106334
1651002900000|2022-04-26 19:55:00|8374|8374|8356|8355|8377|8376|8356|8353|190596
1651066200000|2022-04-27 13:30:00|8409|8343|8289|8282|8409|8357|8283|8276|77535
1651066500000|2022-04-27 13:35:00|8288|8281|8291|8282|8306|8299|8280|8275|19892
1651066800000|2022-04-27 13:40:00|8289|8283|8321|8318|8324|8319|8286|8283|42701
1651067100000|2022-04-27 13:45:00|8320|8319|8338|8335|8342|8338|8319|8314|40745
1651067400000|2022-04-27 13:50:00|8339|8336|8369|8366|8376|8375|8336|8335|27347
1651067700000|2022-04-27 13:55:00|8370|8365|8375|8370|8385|8382|8366|8363|37019
1651068000000|2022-04-27 14:00:00|8374|8371|8407|8405|8415|8411|8374|8370|75572
1651068300000|2022-04-27 14:05:00|8408|8404|8390|8388|8415|8412|8383|8380|47399
1651068600000|2022-04-27 14:10:00|8389|8387|8363|8360|8392|8389|8363|8360|14058
1651068900000|2022-04-27 14:15:00|8362|8359|8342|8339|8367|8366|8340|8338|14786
1651069200000|2022-04-27 14:20:00|8343|8340|8363|8360|8370|8366|8335|8334|15764
1651069500000|2022-04-27 14:25:00|8362|8359|8358|8355|8374|8371|8357|8355|11229
1651069800000|2022-04-27 14:30:00|8359|8353|8330|8326|8359|8354|8325|8322|14070
1651070100000|2022-04-27 14:35:00|8329|8327|8353|8349|8364|8361|8327|8324|10290
1651070400000|2022-04-27 14:40:00|8352|8350|8367|8364|8379|8376|8350|8346|13859
1651070700000|2022-04-27 14:45:00|8366|8365|8374|8371|8379|8376|8363|8360|11592
1651071000000|2022-04-27 14:50:00|8373|8372|8388|8386|8391|8388|8373|8370|9746
1651071300000|2022-04-27 14:55:00|8387|8385|8389|8387|8403|8400|8386|8385|23260
1651071600000|2022-04-27 15:00:00|8391|8388|8362|8358|8391|8389|8352|8350|19751
1651071900000|2022-04-27 15:05:00|8361|8357|8355|8352|8367|8363|8349|8347|9869
1651072200000|2022-04-27 15:10:00|8354|8351|8347|8345|8357|8354|8336|8334|12663
1651072500000|2022-04-27 15:15:00|8346|8344|8372|8369|8378|8374|8343|8342|13797
1651072800000|2022-04-27 15:20:00|8371|8368|8373|8370|8380|8377|8366|8364|9696
1651073100000|2022-04-27 15:25:00|8372|8371|8396|8394|8397|8395|8372|8368|10065
1651073400000|2022-04-27 15:30:00|8397|8395|8395|8393|8402|8400|8385|8382|23193
1651073700000|2022-04-27 15:35:00|8394|8390|8393|8392|8403|8401|8390|8388|9374
1651074000000|2022-04-27 15:40:00|8394|8393|8395|8393|8402|8400|8389|8387|6870
1651074300000|2022-04-27 15:45:00|8397|8394|8402|8400|8406|8403|8390|8388|6675
1651074600000|2022-04-27 15:50:00|8403|8401|8395|8394|8409|8407|8395|8394|9718
1651074900000|2022-04-27 15:55:00|8397|8395|8406|8404|8406|8404|8394|8392|4566
1651075200000|2022-04-27 16:00:00|8405|8403|8411|8408|8420|8418|8403|8400|7940
1651075500000|2022-04-27 16:05:00|8410|8409|8409|8408|8412|8410|8403|8401|7986
1651075800000|2022-04-27 16:10:00|8408|8406|8409|8407|8411|8409|8400|8398|11141
1651076100000|2022-04-27 16:15:00|8408|8408|8410|8408|8414|8412|8405|8402|5826
1651076400000|2022-04-27 16:20:00|8411|8409|8411|8409|8419|8417|8404|8403|16867
1651076700000|2022-04-27 16:25:00|8410|8410|8412|8410|8416|8414|8406|8404|19582
1651077000000|2022-04-27 16:30:00|8413|8411|8402|8400|8417|8415|8400|8398|14091
1651077300000|2022-04-27 16:35:00|8404|8401|8415|8414|8418|8415|8400|8399|13338
1651077600000|2022-04-27 16:40:00|8416|8415|8429|8427|8430|8429|8415|8412|5761
1651077900000|2022-04-27 16:45:00|8430|8428|8430|8428|8439|8436|8425|8424|18211
1651078200000|2022-04-27 16:50:00|8431|8427|8428|8426|8432|8430|8422|8421|8052
1651078500000|2022-04-27 16:55:00|8429|8425|8430|8428|8431|8429|8421|8420|6193
1651078800000|2022-04-27 17:00:00|8431|8429|8416|8413|8434|8432|8408|8406|13226
1651079100000|2022-04-27 17:05:00|8417|8414|8409|8406|8419|8417|8404|8402|10952
1651079400000|2022-04-27 17:10:00|8408|8407|8412|8411|8418|8416|8405|8403|5538
1651079700000|2022-04-27 17:15:00|8413|8412|8422|8420|8424|8421|8412|8410|10313
1651080000000|2022-04-27 17:20:00|8421|8419|8419|8417|8433|8430|8418|8416|20148
1651080300000|2022-04-27 17:25:00|8420|8418|8423|8420|8428|8425|8403|8401|9882
1651080600000|2022-04-27 17:30:00|8422|8421|8420|8418|8431|8428|8418|8417|5403
1651080900000|2022-04-27 17:35:00|8419|8419|8415|8412|8421|8420|8407|8405|18892
1651081200000|2022-04-27 17:40:00|8417|8413|8419|8417|8426|8424|8412|8410|4738
1651081500000|2022-04-27 17:45:00|8420|8418|8424|8422|8429|8426|8413|8411|10679
1651081800000|2022-04-27 17:50:00|8423|8421|8429|8427|8432|8430|8418|8416|6269
1651082100000|2022-04-27 17:55:00|8428|8426|8425|8423|8432|8429|8422|8420|15762
1651082400000|2022-04-27 18:00:00|8424|8422|8416|8413|8425|8423|8407|8406|42572
1651082700000|2022-04-27 18:05:00|8415|8414|8417|8414|8428|8426|8415|8413|9602
1651083000000|2022-04-27 18:10:00|8416|8415|8401|8399|8417|8415|8398|8396|25461
1651083300000|2022-04-27 18:15:00|8402|8400|8403|8400|8403|8401|8391|8390|10726
1651083600000|2022-04-27 18:20:00|8405|8401|8404|8402|8414|8412|8403|8401|13457
1651083900000|2022-04-27 18:25:00|8403|8400|8399|8398|8409|8408|8398|8397|15277
1651084200000|2022-04-27 18:30:00|8400|8397|8398|8397|8402|8401|8393|8392|16788
1651084500000|2022-04-27 18:35:00|8399|8396|8395|8392|8401|8399|8382|8380|16019
1651084800000|2022-04-27 18:40:00|8396|8393|8394|8392|8404|8400|8393|8391|26574
1651085100000|2022-04-27 18:45:00|8393|8391|8393|8390|8399|8397|8385|8383|18196
1651085400000|2022-04-27 18:50:00|8394|8391|8391|8389|8398|8397|8389|8388|17519
1651085700000|2022-04-27 18:55:00|8390|8388|8372|8370|8390|8388|8367|8366|20768
1651086000000|2022-04-27 19:00:00|8371|8371|8358|8356|8377|8374|8355|8354|19990
1651086300000|2022-04-27 19:05:00|8357|8355|8362|8360|8368|8367|8355|8354|23341
1651086600000|2022-04-27 19:10:00|8363|8361|8368|8366|8368|8367|8350|8349|21592
1651086900000|2022-04-27 19:15:00|8367|8367|8382|8379|8386|8384|8367|8365|22402
1651087200000|2022-04-27 19:20:00|8381|8378|8364|8362|8384|8382|8363|8362|12656
1651087500000|2022-04-27 19:25:00|8363|8361|8370|8368|8376|8374|8363|8361|12072
1651087800000|2022-04-27 19:30:00|8369|8367|8354|8352|8369|8367|8353|8351|21863
1651088100000|2022-04-27 19:35:00|8353|8350|8347|8345|8359|8356|8343|8341|10370
1651088400000|2022-04-27 19:40:00|8348|8346|8355|8353|8360|8358|8348|8346|31248
1651088700000|2022-04-27 19:45:00|8354|8352|8351|8349|8364|8363|8348|8346|37127
1651089000000|2022-04-27 19:50:00|8350|8348|8347|8345|8352|8350|8330|8329|83205
1651089300000|2022-04-27 19:55:00|8346|8346|8339|8337|8355|8354|8332|8331|195529
1651152600000|2022-04-28 13:30:00|8446|8338|8347|8341|8446|8364|8312|8303|65396
1651152900000|2022-04-28 13:35:00|8346|8342|8339|8333|8370|8362|8333|8323|31932
1651153200000|2022-04-28 13:40:00|8342|8334|8355|8351|8357|8352|8318|8315|27050
1651153500000|2022-04-28 13:45:00|8354|8353|8387|8383|8397|8393|8350|8345|35231
1651153800000|2022-04-28 13:50:00|8386|8386|8389|8385|8400|8398|8377|8374|18394
1651154100000|2022-04-28 13:55:00|8388|8383|8376|8373|8389|8383|8372|8368|13048
1651154400000|2022-04-28 14:00:00|8375|8371|8348|8345|8383|8379|8347|8343|28938
1651154700000|2022-04-28 14:05:00|8349|8344|8375|8373|8376|8373|8346|8343|26229
1651155000000|2022-04-28 14:10:00|8376|8374|8393|8391|8400|8399|8373|8369|22157
1651155300000|2022-04-28 14:15:00|8394|8392|8393|8389|8416|8412|8391|8387|46321
1651155600000|2022-04-28 14:20:00|8392|8390|8401|8398|8402|8401|8380|8379|23365
1651155900000|2022-04-28 14:25:00|8400|8399|8379|8377|8401|8399|8372|8370|25775
1651156200000|2022-04-28 14:30:00|8378|8375|8371|8369|8380|8377|8356|8355|21915
1651156500000|2022-04-28 14:35:00|8370|8368|8378|8376|8388|8386|8364|8360|21523
1651156800000|2022-04-28 14:40:00|8377|8375|8381|8379|8390|8387|8366|8363|15491
1651157100000|2022-04-28 14:45:00|8382|8380|8356|8355|8386|8382|8349|8347|27354
1651157400000|2022-04-28 14:50:00|8355|8354|8355|8351|8358|8356|8345|8341|13658
1651157700000|2022-04-28 14:55:00|8354|8352|8355|8353|8364|8361|8340|8337|14028
1651158000000|2022-04-28 15:00:00|8356|8354|8360|8357|8366|8364|8351|8348|16231
1651158300000|2022-04-28 15:05:00|8361|8358|8366|8364|8375|8373|8358|8354|15859
1651158600000|2022-04-28 15:10:00|8365|8365|8353|8351|8370|8367|8351|8349|12671
1651158900000|2022-04-28 15:15:00|8355|8352|8351|8348|8360|8357|8339|8337|17840
1651159200000|2022-04-28 15:20:00|8350|8349|8346|8344|8356|8354|8343|8340|12842
1651159500000|2022-04-28 15:25:00|8347|8345|8367|8366|8370|8369|8345|8344|26439
1651159800000|2022-04-28 15:30:00|8368|8365|8395|8392|8397|8394|8364|8362|28272
1651160100000|2022-04-28 15:35:00|8397|8393|8396|8394|8405|8402|8395|8391|23254
1651160400000|2022-04-28 15:40:00|8395|8395|8398|8396|8400|8397|8387|8384|11183
1651160700000|2022-04-28 15:45:00|8399|8395|8395|8392|8402|8400|8379|8377|15721
1651161000000|2022-04-28 15:50:00|8394|8391|8413|8411|8416|8413|8393|8391|20933
1651161300000|2022-04-28 15:55:00|8412|8412|8403|8402|8415|8412|8396|8393|15917
1651161600000|2022-04-28 16:00:00|8404|8401|8408|8406|8413|8412|8401|8398|23761
1651161900000|2022-04-28 16:05:00|8407|8407|8402|8400|8410|8407|8394|8391|15381
1651162200000|2022-04-28 16:10:00|8404|8401|8410|8409|8412|8410|8399|8396|15115
1651162500000|2022-04-28 16:15:00|8411|8410|8415|8412|8419|8417|8406|8404|15868
1651162800000|2022-04-28 16:20:00|8414|8411|8414|8412|8424|8423|8412|8411|23970
1651163100000|2022-04-28 16:25:00|8413|8413|8418|8416|8419|8416|8404|8402|12055
1651163400000|2022-04-28 16:30:00|8419|8417|8405|8404|8420|8418|8405|8404|6488
1651163700000|2022-04-28 16:35:00|8404|8403|8416|8414|8423|8421|8404|8402|10355
1651164000000|2022-04-28 16:40:00|8417|8415|8414|8411|8425|8423|8414|8411|8187
1651164300000|2022-04-28 16:45:00|8413|8410|8398|8397|8420|8418|8396|8393|12318
1651164600000|2022-04-28 16:50:00|8399|8396|8396|8395|8404|8402|8389|8388|9425
1651164900000|2022-04-28 16:55:00|8395|8393|8406|8404|8410|8408|8394|8391|8048
1651165200000|2022-04-28 17:00:00|8405|8403|8383|8381|8408|8406|8383|8381|10888
1651165500000|2022-04-28 17:05:00|8384|8382|8399|8398|8406|8403|8384|8380|11452
1651165800000|2022-04-28 17:10:00|8398|8397|8399|8397|8406|8404|8397|8394|13631
1651166100000|2022-04-28 17:15:00|8400|8398|8404|8401|8407|8405|8395|8394|7975
1651166400000|2022-04-28 17:20:00|8403|8402|8382|8381|8404|8402|8382|8380|14471
1651166700000|2022-04-28 17:25:00|8383|8382|8389|8387|8392|8390|8376|8374|15422
1651167000000|2022-04-28 17:30:00|8390|8388|8382|8380|8394|8392|8374|8372|16091
1651167300000|2022-04-28 17:35:00|8383|8381|8377|8375|8388|8385|8365|8363|17111
1651167600000|2022-04-28 17:40:00|8378|8376|8370|8369|8379|8378|8365|8363|20020
1651167900000|2022-04-28 17:45:00|8371|8370|8379|8377|8385|8382|8369|8368|19215
1651168200000|2022-04-28 17:50:00|8378|8378|8361|8360|8379|8378|8361|8358|19696
1651168500000|2022-04-28 17:55:00|8360|8359|8347|8346|8361|8359|8346|8344|15700
1651168800000|2022-04-28 18:00:00|8348|8347|8355|8352|8362|8361|8347|8345|23565
1651169100000|2022-04-28 18:05:00|8354|8353|8365|8364|8370|8368|8352|8351|20058
1651169400000|2022-04-28 18:10:00|8367|8365|8364|8363|8371|8369|8357|8356|7871
1651169700000|2022-04-28 18:15:00|8365|8364|8366|8364|8367|8365|8357|8356|19209
1651170000000|2022-04-28 18:20:00|8368|8365|8366|8364|8368|8367|8362|8360|10802
1651170300000|2022-04-28 18:25:00|8365|8363|8359|8357|8365|8364|8355|8354|20288
1651170600000|2022-04-28 18:30:00|8360|8358|8358|8356|8367|8366|8356|8356|13554
1651170900000|2022-04-28 18:35:00|8357|8357|8360|8358|8363|8361|8352|8350|24253
1651171200000|2022-04-28 18:40:00|8361|8359|8379|8377|8381|8380|8360|8359|11681
1651171500000|2022-04-28 18:45:00|8380|8378|8385|8384|8387|8386|8378|8377|42588
1651171800000|2022-04-28 18:50:00|8386|8385|8371|8370|8386|8385|8371|8370|13241
1651172100000|2022-04-28 18:55:00|8372|8371|8377|8376|8378|8377|8371|8370|13668
1651172400000|2022-04-28 19:00:00|8378|8377|8383|8381|8387|8385|8376|8374|16311
1651172700000|2022-04-28 19:05:00|8382|8382|8375|8374|8387|8385|8375|8374|11256
1651173000000|2022-04-28 19:10:00|8374|8373|8370|8369|8377|8375|8365|8364|19547
1651173300000|2022-04-28 19:15:00|8369|8368|8376|8374|8378|8377|8368|8367|12573
1651173600000|2022-04-28 19:20:00|8377|8375|8372|8370|8381|8380|8372|8370|22192
1651173900000|2022-04-28 19:25:00|8371|8371|8381|8379|8382|8381|8363|8362|33381
1651174200000|2022-04-28 19:30:00|8380|8380|8366|8364|8382|8380|8362|8360|35537
1651174500000|2022-04-28 19:35:00|8367|8365|8376|8374|8380|8379|8366|8364|45887
1651174800000|2022-04-28 19:40:00|8375|8373|8378|8376|8393|8391|8373|8372|26460
1651175100000|2022-04-28 19:45:00|8377|8375|8369|8368|8383|8382|8365|8364|40582
1651175400000|2022-04-28 19:50:00|8370|8369|8375|8373|8379|8378|8361|8359|69779
1651175700000|2022-04-28 19:55:00|8374|8372|8389|8387|8390|8387|8362|8361|155102
1651239000000|2022-04-29 13:30:00|8411|8355|8324|8317|8411|8362|8319|8311|46390
1651239300000|2022-04-29 13:35:00|8323|8315|8299|8295|8325|8318|8284|8282|25866
1651239600000|2022-04-29 13:40:00|8300|8296|8298|8294|8313|8308|8291|8288|19897
1651239900000|2022-04-29 13:45:00|8297|8291|8291|8288|8316|8312|8284|8280|13321
1651240200000|2022-04-29 13:50:00|8290|8287|8304|8302|8306|8303|8283|8280|14831
1651240500000|2022-04-29 13:55:00|8303|8301|8315|8310|8335|8332|8301|8298|11424
1651240800000|2022-04-29 14:00:00|8314|8311|8306|8303|8326|8322|8302|8300|20057
1651241100000|2022-04-29 14:05:00|8307|8304|8310|8308|8330|8327|8306|8302|17125
1651241400000|2022-04-29 14:10:00|8308|8307|8314|8312|8322|8319|8294|8292|28016
1651241700000|2022-04-29 14:15:00|8316|8313|8304|8301|8328|8325|8299|8297|15029
1651242000000|2022-04-29 14:20:00|8302|8299|8291|8288|8312|8308|8289|8287|19354
1651242300000|2022-04-29 14:25:00|8290|8289|8289|8286|8303|8300|8287|8285|29220
1651242600000|2022-04-29 14:30:00|8288|8287|8271|8269|8289|8287|8267|8265|46223
1651242900000|2022-04-29 14:35:00|8272|8268|8284|8282|8286|8284|8263|8261|25558
1651243200000|2022-04-29 14:40:00|8285|8281|8273|8270|8289|8288|8268|8267|23295
1651243500000|2022-04-29 14:45:00|8272|8268|8270|8268|8275|8273|8261|8258|19154
1651243800000|2022-04-29 14:50:00|8272|8269|8273|8270|8279|8276|8266|8265|10174
1651244100000|2022-04-29 14:55:00|8272|8271|8264|8262|8276|8274|8261|8258|27074
1651244400000|2022-04-29 15:00:00|8263|8260|8243|8242|8263|8261|8240|8239|22984
1651244700000|2022-04-29 15:05:00|8244|8241|8280|8277|8288|8285|8244|8241|16070
1651245000000|2022-04-29 15:10:00|8279|8278|8270|8268|8286|8283|8264|8261|17466
1651245300000|2022-04-29 15:15:00|8269|8267|8272|8270|8276|8274|8265|8263|14411
1651245600000|2022-04-29 15:20:00|8271|8269|8274|8271|8282|8280|8269|8266|15429
1651245900000|2022-04-29 15:25:00|8273|8272|8283|8281|8292|8289|8271|8270|16370
1651246200000|2022-04-29 15:30:00|8282|8280|8294|8292|8297|8295|8280|8278|14134
1651246500000|2022-04-29 15:35:00|8293|8291|8282|8280|8297|8296|8281|8278|13674
1651246800000|2022-04-29 15:40:00|8281|8279|8279|8277|8283|8279|8273|8271|7803
1651247100000|2022-04-29 15:45:00|8280|8278|8279|8277|8289|8287|8276|8274|7873
1651247400000|2022-04-29 15:50:00|8278|8274|8280|8278|8285|8281|8274|8272|12010
1651247700000|2022-04-29 15:55:00|8281|8279|8273|8271|8287|8285|8270|8267|9932
1651248000000|2022-04-29 16:00:00|8274|8272|8266|8264|8278|8276|8262|8260|13531
1651248300000|2022-04-29 16:05:00|8265|8265|8253|8251|8267|8265|8252|8251|10323
1651248600000|2022-04-29 16:10:00|8252|8252|8256|8255|8265|8264|8250|8248|8812
1651248900000|2022-04-29 16:15:00|8255|8254|8246|8243|8258|8255|8244|8242|12510
1651249200000|2022-04-29 16:20:00|8245|8244|8257|8255|8258|8256|8238|8235|9103
1651249500000|2022-04-29 16:25:00|8258|8254|8259|8257|8261|8259|8250|8247|8035
1651249800000|2022-04-29 16:30:00|8258|8255|8251|8250|8260|8257|8249|8247|8373
1651250100000|2022-04-29 16:35:00|8252|8251|8264|8262|8266|8265|8249|8247|9582
1651250400000|2022-04-29 16:40:00|8263|8261|8262|8260|8264|8261|8253|8251|5642
1651250700000|2022-04-29 16:45:00|8264|8261|8244|8242|8264|8261|8243|8242|8032
1651251000000|2022-04-29 16:50:00|8243|8240|8230|8228|8244|8241|8230|8228|13802
1651251300000|2022-04-29 16:55:00|8231|8229|8234|8231|8243|8241|8226|8224|17109
1651251600000|2022-04-29 17:00:00|8233|8230|8233|8231|8242|8241|8229|8228|11245
1651251900000|2022-04-29 17:05:00|8234|8232|8231|8229|8240|8238|8226|8224|9160
1651252200000|2022-04-29 17:10:00|8232|8230|8236|8235|8237|8235|8229|8227|12154
1651252500000|2022-04-29 17:15:00|8237|8236|8236|8235|8244|8241|8233|8231|8180
1651252800000|2022-04-29 17:20:00|8237|8236|8247|8245|8250|8248|8237|8234|13401
1651253100000|2022-04-29 17:25:00|8246|8246|8238|8236|8257|8254|8237|8234|13426
1651253400000|2022-04-29 17:30:00|8239|8237|8237|8235|8247|8245|8237|8235|13005
1651253700000|2022-04-29 17:35:00|8236|8236|8250|8249|8256|8254|8236|8235|32455
1651254000000|2022-04-29 17:40:00|8249|8248|8245|8243|8253|8251|8243|8241|12511
1651254300000|2022-04-29 17:45:00|8246|8244|8226|8224|8246|8245|8224|8223|15135
1651254600000|2022-04-29 17:50:00|8225|8223|8227|8225|8239|8237|8221|8220|22466
1651254900000|2022-04-29 17:55:00|8226|8224|8229|8228|8233|8231|8221|8220|8485
1651255200000|2022-04-29 18:00:00|8230|8229|8224|8222|8233|8231|8220|8218|14464
1651255500000|2022-04-29 18:05:00|8225|8223|8240|8238|8244|8242|8224|8223|8972
1651255800000|2022-04-29 18:10:00|8239|8236|8244|8242|8246|8244|8235|8233|6689
1651256100000|2022-04-29 18:15:00|8243|8243|8262|8259|8263|8261|8243|8242|17894
1651256400000|2022-04-29 18:20:00|8261|8257|8238|8236|8261|8260|8234|8233|10456
1651256700000|2022-04-29 18:25:00|8240|8237|8237|8235|8243|8240|8231|8229|11156
1651257000000|2022-04-29 18:30:00|8236|8236|8231|8229|8239|8238|8230|8228|8083
1651257300000|2022-04-29 18:35:00|8232|8230|8225|8223|8238|8235|8225|8223|8483
1651257600000|2022-04-29 18:40:00|8226|8224|8240|8239|8240|8239|8225|8224|6008
1651257900000|2022-04-29 18:45:00|8242|8240|8227|8225|8247|8245|8227|8225|10161
1651258200000|2022-04-29 18:50:00|8228|8226|8226|8225|8234|8232|8225|8223|8248
1651258500000|2022-04-29 18:55:00|8225|8224|8233|8231|8238|8235|8219|8217|8777
1651258800000|2022-04-29 19:00:00|8232|8229|8230|8229|8232|8230|8222|8219|23370
1651259100000|2022-04-29 19:05:00|8229|8228|8205|8203|8230|8228|8203|8201|34385
1651259400000|2022-04-29 19:10:00|8206|8204|8200|8198|8206|8205|8193|8192|16792
1651259700000|2022-04-29 19:15:00|8199|8197|8212|8210|8215|8214|8197|8195|22031
1651260000000|2022-04-29 19:20:00|8211|8211|8212|8210|8214|8213|8200|8199|19478
1651260300000|2022-04-29 19:25:00|8211|8209|8209|8208|8216|8214|8205|8203|17615
1651260600000|2022-04-29 19:30:00|8208|8207|8215|8213|8220|8218|8199|8198|26571
1651260900000|2022-04-29 19:35:00|8214|8212|8222|8221|8228|8226|8210|8208|43280
1651261200000|2022-04-29 19:40:00|8223|8220|8217|8216|8236|8234|8217|8216|47522
1651261500000|2022-04-29 19:45:00|8218|8215|8190|8189|8220|8218|8188|8187|85352
1651261800000|2022-04-29 19:50:00|8189|8188|8171|8170|8190|8188|8165|8164|111861
1651262100000|2022-04-29 19:55:00|8170|8169|8167|8165|8176|8175|8157|8156|284428
1651498200000|2022-05-02 13:30:00|8273|8160|8203|8196|8277|8225|8188|8160|65451
1651498500000|2022-05-02 13:35:00|8202|8195|8162|8156|8206|8202|8142|8136|74225
1651498800000|2022-05-02 13:40:00|8163|8157|8180|8174|8200|8197|8162|8156|20614
1651499100000|2022-05-02 13:45:00|8182|8175|8151|8146|8186|8183|8139|8135|17595
1651499400000|2022-05-02 13:50:00|8152|8145|8136|8132|8161|8158|8131|8128|16777
1651499700000|2022-05-02 13:55:00|8137|8133|8165|8159|8165|8160|8124|8122|16258
1651500000000|2022-05-02 14:00:00|8163|8162|8193|8190|8208|8203|8157|8152|31467
1651500300000|2022-05-02 14:05:00|8192|8189|8163|8160|8204|8200|8160|8156|25696
1651500600000|2022-05-02 14:10:00|8164|8161|8208|8205|8209|8206|8151|8147|24325
1651500900000|2022-05-02 14:15:00|8207|8204|8228|8224|8231|8228|8185|8181|18486
1651501200000|2022-05-02 14:20:00|8227|8225|8236|8234|8244|8242|8208|8205|25363
1651501500000|2022-05-02 14:25:00|8235|8233|8232|8229|8259|8256|8230|8228|26531
1651501800000|2022-05-02 14:30:00|8233|8230|8237|8234|8250|8248|8228|8226|18963
1651502100000|2022-05-02 14:35:00|8236|8233|8237|8233|8238|8234|8213|8211|21360
1651502400000|2022-05-02 14:40:00|8239|8234|8218|8215|8244|8241|8215|8213|15333
1651502700000|2022-05-02 14:45:00|8217|8214|8232|8229|8232|8229|8210|8207|20106
1651503000000|2022-05-02 14:50:00|8235|8230|8217|8216|8239|8236|8217|8214|20331
1651503300000|2022-05-02 14:55:00|8218|8215|8205|8202|8224|8222|8204|8202|17705
1651503600000|2022-05-02 15:00:00|8207|8203|8189|8185|8213|8210|8178|8175|18127
1651503900000|2022-05-02 15:05:00|8191|8186|8192|8189|8194|8190|8178|8174|11516
1651504200000|2022-05-02 15:10:00|8191|8190|8178|8175|8192|8190|8169|8167|10251
1651504500000|2022-05-02 15:15:00|8177|8176|8172|8170|8188|8185|8168|8166|14229
1651504800000|2022-05-02 15:20:00|8171|8168|8168|8166|8173|8172|8165|8163|35674
1651505100000|2022-05-02 15:25:00|8167|8167|8154|8151|8167|8167|8148|8145|25918
1651505400000|2022-05-02 15:30:00|8155|8152|8153|8151|8159|8155|8138|8136|26235
1651505700000|2022-05-02 15:35:00|8152|8152|8150|8147|8174|8171|8148|8145|12178
1651506000000|2022-05-02 15:40:00|8149|8146|8151|8149|8157|8156|8137|8134|7706
1651506300000|2022-05-02 15:45:00|8150|8150|8152|8150|8157|8154|8145|8142|5968
1651506600000|2022-05-02 15:50:00|8151|8148|8140|8137|8151|8148|8130|8128|11964
1651506900000|2022-05-02 15:55:00|8139|8138|8136|8134|8144|8143|8123|8122|9952
1651507200000|2022-05-02 16:00:00|8137|8135|8122|8120|8137|8135|8116|8115|30928
1651507500000|2022-05-02 16:05:00|8121|8119|8111|8109|8121|8119|8104|8102|15282
1651507800000|2022-05-02 16:10:00|8110|8108|8099|8096|8112|8110|8096|8094|16722
1651508100000|2022-05-02 16:15:00|8098|8095|8122|8119|8122|8120|8095|8093|11387
1651508400000|2022-05-02 16:20:00|8121|8118|8118|8115|8134|8131|8117|8114|8472
1651508700000|2022-05-02 16:25:00|8117|8114|8108|8106|8117|8114|8103|8100|13274
1651509000000|2022-05-02 16:30:00|8107|8105|8123|8120|8126|8123|8106|8102|15289
1651509300000|2022-05-02 16:35:00|8124|8121|8114|8112|8128|8125|8108|8105|9024
1651509600000|2022-05-02 16:40:00|8113|8113|8111|8108|8122|8119|8108|8105|10477
1651509900000|2022-05-02 16:45:00|8110|8106|8108|8106|8117|8116|8107|8105|15041
1651510200000|2022-05-02 16:50:00|8107|8105|8098|8096|8113|8111|8092|8090|13365
1651510500000|2022-05-02 16:55:00|8099|8097|8097|8094|8110|8107|8091|8090|19149
1651510800000|2022-05-02 17:00:00|8099|8095|8088|8085|8101|8099|8080|8078|14638
1651511100000|2022-05-02 17:05:00|8087|8084|8099|8097|8113|8110|8082|8080|14095
1651511400000|2022-05-02 17:10:00|8098|8096|8108|8106|8117|8114|8097|8094|7747
1651511700000|2022-05-02 17:15:00|8109|8107|8107|8104|8114|8112|8096|8094|11650
1651512000000|2022-05-02 17:20:00|8108|8105|8094|8092|8109|8106|8092|8090|14072
1651512300000|2022-05-02 17:25:00|8093|8091|8092|8090|8100|8097|8082|8080|11266
1651512600000|2022-05-02 17:30:00|8091|8088|8063|8061|8096|8093|8060|8056|20449
1651512900000|2022-05-02 17:35:00|8062|8060|8086|8083|8090|8088|8060|8058|10433
1651513200000|2022-05-02 17:40:00|8085|8084|8097|8095|8105|8102|8085|8084|10260
1651513500000|2022-05-02 17:45:00|8096|8093|8098|8096|8107|8104|8089|8087|14143
1651513800000|2022-05-02 17:50:00|8099|8097|8081|8079|8100|8098|8079|8077|17269
1651514100000|2022-05-02 17:55:00|8082|8078|8089|8088|8093|8091|8072|8070|22055
1651514400000|2022-05-02 18:00:00|8090|8087|8089|8087|8097|8095|8082|8080|30266
1651514700000|2022-05-02 18:05:00|8090|8088|8096|8094|8109|8106|8085|8082|19095
1651515000000|2022-05-02 18:10:00|8095|8092|8083|8080|8095|8094|8074|8071|10494
1651515300000|2022-05-02 18:15:00|8082|8081|8085|8083|8092|8089|8075|8073|14608
1651515600000|2022-05-02 18:20:00|8084|8082|8078|8076|8091|8089|8077|8075|15451
1651515900000|2022-05-02 18:25:00|8077|8075|8074|8071|8079|8078|8070|8068|20586
1651516200000|2022-05-02 18:30:00|8073|8072|8058|8056|8076|8074|8053|8050|21356
1651516500000|2022-05-02 18:35:00|8059|8057|8058|8056|8062|8060|8050|8048|9850
1651516800000|2022-05-02 18:40:00|8057|8055|8030|8028|8057|8055|8027|8025|21562
1651517100000|2022-05-02 18:45:00|8031|8029|8052|8049|8052|8051|8029|8028|18028
1651517400000|2022-05-02 18:50:00|8051|8048|8040|8039|8052|8049|8032|8030|11833
1651517700000|2022-05-02 18:55:00|8041|8038|8030|8028|8043|8041|8023|8022|28072
1651518000000|2022-05-02 19:00:00|8029|8027|8052|8051|8059|8057|8028|8027|16336
1651518300000|2022-05-02 19:05:00|8053|8052|8062|8059|8070|8068|8052|8050|17491
1651518600000|2022-05-02 19:10:00|8061|8060|8078|8075|8078|8076|8056|8053|43709
1651518900000|2022-05-02 19:15:00|8077|8074|8081|8080|8082|8080|8066|8064|14206
1651519200000|2022-05-02 19:20:00|8082|8079|8096|8094|8099|8098|8082|8079|22119
1651519500000|2022-05-02 19:25:00|8095|8093|8095|8093|8107|8105|8091|8089|18967
1651519800000|2022-05-02 19:30:00|8094|8094|8115|8113|8117|8115|8094|8093|29313
1651520100000|2022-05-02 19:35:00|8116|8114|8084|8082|8119|8117|8080|8078|28320
1651520400000|2022-05-02 19:40:00|8085|8083|8082|8079|8104|8102|8080|8079|28595
1651520700000|2022-05-02 19:45:00|8081|8078|8125|8123|8127|8125|8078|8076|45640
1651521000000|2022-05-02 19:50:00|8126|8122|8113|8112|8126|8123|8103|8102|76297
1651521300000|2022-05-02 19:55:00|8112|8111|8107|8105|8113|8112|8096|8094|200249
1651584600000|2022-05-03 13:30:00|8182|8099|8131|8125|8182|8155|8124|8099|85894
1651584900000|2022-05-03 13:35:00|8132|8126|8138|8133|8161|8153|8127|8122|29808
1651585200000|2022-05-03 13:40:00|8137|8134|8139|8137|8148|8145|8132|8127|24339
1651585500000|2022-05-03 13:45:00|8138|8135|8142|8138|8160|8154|8126|8122|36546
1651585800000|2022-05-03 13:50:00|8141|8139|8135|8132|8155|8151|8129|8125|21622
1651586100000|2022-05-03 13:55:00|8136|8133|8111|8108|8149|8145|8111|8105|29113
1651586400000|2022-05-03 14:00:00|8110|8100|8077|8074|8110|8102|8077|8072|33276
1651586700000|2022-05-03 14:05:00|8076|8075|8111|8108|8112|8108|8075|8073|22210
1651587000000|2022-05-03 14:10:00|8112|8107|8139|8136|8144|8140|8097|8093|28754
1651587300000|2022-05-03 14:15:00|8142|8137|8156|8154|8157|8155|8140|8136|32214
1651587600000|2022-05-03 14:20:00|8155|8155|8152|8149|8163|8160|8147|8142|50936
1651587900000|2022-05-03 14:25:00|8151|8150|8156|8153|8160|8157|8145|8144|33436
1651588200000|2022-05-03 14:30:00|8157|8154|8150|8148|8175|8173|8150|8148|31693
1651588500000|2022-05-03 14:35:00|8151|8149|8165|8162|8166|8163|8150|8148|25871
1651588800000|2022-05-03 14:40:00|8164|8163|8183|8180|8192|8190|8162|8161|21045
1651589100000|2022-05-03 14:45:00|8182|8179|8172|8170|8185|8182|8170|8167|23890
1651589400000|2022-05-03 14:50:00|8171|8169|8184|8182|8192|8190|8171|8168|11768
1651589700000|2022-05-03 14:55:00|8183|8181|8181|8178|8184|8182|8176|8173|14631
1651590000000|2022-05-03 15:00:00|8180|8179|8200|8198|8202|8200|8179|8178|18871
1651590300000|2022-05-03 15:05:00|8202|8199|8200|8199|8210|8206|8194|8193|23226
1651590600000|2022-05-03 15:10:00|8201|8200|8210|8207|8213|8211|8199|8196|24920
1651590900000|2022-05-03 15:15:00|8209|8208|8211|8208|8223|8219|8204|8202|31580
1651591200000|2022-05-03 15:20:00|8210|8207|8221|8218|8223|8220|8208|8205|11668
1651591500000|2022-05-03 15:25:00|8220|8219|8225|8222|8230|8228|8220|8219|8342
1651591800000|2022-05-03 15:30:00|8227|8223|8246|8244|8247|8244|8225|8223|11005
1651592100000|2022-05-03 15:35:00|8245|8242|8241|8238|8253|8249|8237|8236|14158
1651592400000|2022-05-03 15:40:00|8242|8239|8232|8231|8245|8243|8232|8231|40993
1651592700000|2022-05-03 15:45:00|8233|8230|8239|8237|8240|8238|8225|8224|7884
1651593000000|2022-05-03 15:50:00|8238|8236|8225|8223|8238|8236|8221|8218|8735
1651593300000|2022-05-03 15:55:00|8224|8222|8229|8228|8238|8234|8224|8222|5370
1651593600000|2022-05-03 16:00:00|8228|8227|8235|8234|8242|8240|8228|8226|11734
1651593900000|2022-05-03 16:05:00|8236|8232|8222|8220|8236|8233|8213|8211|13714
1651594200000|2022-05-03 16:10:00|8221|8219|8226|8224|8230|8227|8215|8212|8203
1651594500000|2022-05-03 16:15:00|8225|8225|8217|8215|8228|8226|8212|8211|9104
1651594800000|2022-05-03 16:20:00|8216|8216|8231|8229|8235|8233|8216|8216|8572
1651595100000|2022-05-03 16:25:00|8232|8230|8217|8214|8237|8235|8216|8213|12189
1651595400000|2022-05-03 16:30:00|8216|8213|8226|8223|8226|8224|8211|8208|9190
1651595700000|2022-05-03 16:35:00|8225|8224|8224|8222|8232|8230|8217|8215|8313
1651596000000|2022-05-03 16:40:00|8225|8223|8212|8208|8226|8224|8211|8208|9976
1651596300000|2022-05-03 16:45:00|8211|8209|8210|8208|8213|8211|8205|8205|7565
1651596600000|2022-05-03 16:50:00|8211|8209|8213|8210|8221|8219|8210|8208|6409
1651596900000|2022-05-03 16:55:00|8212|8211|8216|8214|8220|8218|8203|8201|8623
1651597200000|2022-05-03 17:00:00|8215|8213|8215|8213|8227|8225|8213|8212|6982
1651597500000|2022-05-03 17:05:00|8214|8214|8216|8215|8219|8217|8212|8210|7755
1651597800000|2022-05-03 17:10:00|8217|8216|8212|8210|8220|8218|8208|8206|14077
1651598100000|2022-05-03 17:15:00|8213|8211|8202|8201|8216|8213|8201|8199|6065
1651598400000|2022-05-03 17:20:00|8201|8200|8203|8201|8206|8204|8191|8190|13146
1651598700000|2022-05-03 17:25:00|8202|8202|8187|8185|8203|8202|8182|8180|19756
1651599000000|2022-05-03 17:30:00|8188|8186|8189|8187|8191|8188|8173|8171|15152
1651599300000|2022-05-03 17:35:00|8188|8186|8181|8179|8188|8186|8175|8174|11240
1651599600000|2022-05-03 17:40:00|8182|8180|8170|8168|8185|8183|8166|8165|11527
1651599900000|2022-05-03 17:45:00|8171|8169|8162|8161|8178|8176|8161|8160|10669
1651600200000|2022-05-03 17:50:00|8161|8160|8162|8160|8173|8172|8159|8158|19853
1651600500000|2022-05-03 17:55:00|8163|8161|8174|8172|8177|8175|8162|8160|34186
1651600800000|2022-05-03 18:00:00|8173|8171|8148|8146|8173|8171|8147|8145|11186
1651601100000|2022-05-03 18:05:00|8147|8145|8158|8156|8161|8159|8145|8143|16836
1651601400000|2022-05-03 18:10:00|8157|8155|8142|8140|8159|8157|8140|8138|11212
1651601700000|2022-05-03 18:15:00|8141|8139|8141|8139|8149|8147|8139|8136|10773
1651602000000|2022-05-03 18:20:00|8142|8140|8141|8139|8148|8146|8139|8138|9574
1651602300000|2022-05-03 18:25:00|8140|8138|8129|8127|8142|8140|8127|8125|11609
1651602600000|2022-05-03 18:30:00|8128|8128|8131|8130|8135|8133|8126|8125|10202
1651602900000|2022-05-03 18:35:00|8132|8131|8126|8124|8143|8141|8125|8123|13145
1651603200000|2022-05-03 18:40:00|8125|8125|8131|8128|8137|8136|8116|8114|16289
1651603500000|2022-05-03 18:45:00|8132|8129|8142|8140|8142|8140|8121|8119|11063
1651603800000|2022-05-03 18:50:00|8141|8139|8143|8141|8149|8147|8137|8136|12933
1651604100000|2022-05-03 18:55:00|8142|8142|8152|8150|8153|8151|8142|8141|11833
1651604400000|2022-05-03 19:00:00|8153|8151|8149|8147|8156|8155|8146|8144|10335
1651604700000|2022-05-03 19:05:00|8150|8148|8166|8165|8170|8168|8148|8147|16750
1651605000000|2022-05-03 19:10:00|8165|8164|8157|8156|8168|8167|8153|8151|10621
1651605300000|2022-05-03 19:15:00|8158|8157|8152|8150|8160|8158|8150|8148|18495
1651605600000|2022-05-03 19:20:00|8153|8151|8145|8143|8166|8165|8141|8140|20997
1651605900000|2022-05-03 19:25:00|8144|8144|8140|8138|8150|8148|8135|8133|26234
1651606200000|2022-05-03 19:30:00|8139|8137|8148|8147|8153|8152|8132|8130|23543
1651606500000|2022-05-03 19:35:00|8147|8146|8131|8129|8147|8146|8127|8126|18222
1651606800000|2022-05-03 19:40:00|8132|8130|8124|8122|8133|8132|8120|8119|34618
1651607100000|2022-05-03 19:45:00|8125|8123|8129|8128|8137|8136|8114|8113|43690
1651607400000|2022-05-03 19:50:00|8128|8127|8139|8138|8144|8142|8119|8118|89239
1651607700000|2022-05-03 19:55:00|8138|8137|8124|8123|8138|8137|8121|8119|216942
1651671000000|2022-05-04 13:30:00|8200|8109|8109|8104|8200|8151|8107|8102|80568
1651671300000|2022-05-04 13:35:00|8108|8103|8088|8084|8123|8118|8082|8077|41630
1651671600000|2022-05-04 13:40:00|8087|8081|8115|8110|8115|8111|8085|8081|26458
1651671900000|2022-05-04 13:45:00|8114|8109|8101|8098|8141|8137|8100|8098|32074
1651672200000|2022-05-04 13:50:00|8100|8095|8116|8114|8122|8119|8094|8092|19262
1651672500000|2022-05-04 13:55:00|8117|8115|8149|8146|8150|8148|8117|8113|24241
1651672800000|2022-05-04 14:00:00|8150|8143|8136|8134|8150|8146|8132|8129|27594
1651673100000|2022-05-04 14:05:00|8139|8135|8157|8155|8158|8155|8138|8135|22279
1651673400000|2022-05-04 14:10:00|8156|8154|8134|8132|8158|8156|8130|8128|29208
1651673700000|2022-05-04 14:15:00|8136|8133|8157|8155|8167|8165|8131|8130|16994
1651674000000|2022-05-04 14:20:00|8156|8153|8159|8157|8167|8164|8152|8149|9689
1651674300000|2022-05-04 14:25:00|8158|8156|8169|8166|8176|8174|8152|8151|65965
1651674600000|2022-05-04 14:30:00|8168|8165|8157|8155|8176|8175|8154|8153|16756
1651674900000|2022-05-04 14:35:00|8158|8156|8180|8177|8181|8178|8155|8153|9874
1651675200000|2022-05-04 14:40:00|8179|8178|8173|8172|8181|8178|8168|8167|10916
1651675500000|2022-05-04 14:45:00|8174|8173|8178|8177|8181|8180|8171|8169|9523
1651675800000|2022-05-04 14:50:00|8179|8176|8185|8183|8191|8188|8175|8174|9519
1651676100000|2022-05-04 14:55:00|8186|8184|8202|8201|8206|8203|8181|8180|13457
1651676400000|2022-05-04 15:00:00|8201|8200|8216|8214|8217|8214|8198|8197|7854
1651676700000|2022-05-04 15:05:00|8217|8215|8218|8216|8225|8222|8206|8204|14724
1651677000000|2022-05-04 15:10:00|8220|8217|8216|8215|8222|8220|8213|8212|8950
1651677300000|2022-05-04 15:15:00|8217|8216|8203|8201|8217|8216|8201|8200|11852
1651677600000|2022-05-04 15:20:00|8202|8200|8203|8201|8207|8204|8197|8195|15190
1651677900000|2022-05-04 15:25:00|8204|8202|8189|8187|8211|8208|8184|8183|13143
1651678200000|2022-05-04 15:30:00|8188|8188|8204|8202|8206|8204|8186|8184|17264
1651678500000|2022-05-04 15:35:00|8206|8203|8205|8203|8209|8208|8196|8195|14764
1651678800000|2022-05-04 15:40:00|8204|8201|8212|8210|8214|8212|8199|8197|8105
1651679100000|2022-05-04 15:45:00|8211|8209|8217|8215|8217|8215|8207|8205|13014
1651679400000|2022-05-04 15:50:00|8218|8216|8214|8212|8222|8221|8210|8208|11130
1651679700000|2022-05-04 15:55:00|8213|8213|8208|8206|8218|8215|8205|8203|12300
1651680000000|2022-05-04 16:00:00|8207|8204|8219|8217|8220|8218|8202|8199|11869
1651680300000|2022-05-04 16:05:00|8218|8216|8212|8210|8219|8216|8209|8207|7157
1651680600000|2022-05-04 16:10:00|8211|8208|8206|8204|8216|8214|8202|8200|9945
1651680900000|2022-05-04 16:15:00|8205|8203|8215|8213|8219|8216|8205|8203|9772
1651681200000|2022-05-04 16:20:00|8216|8214|8208|8206|8219|8217|8201|8198|9819
1651681500000|2022-05-04 16:25:00|8209|8207|8189|8187|8210|8209|8188|8187|7560
1651681800000|2022-05-04 16:30:00|8188|8188|8191|8188|8196|8195|8181|8179|12018
1651682100000|2022-05-04 16:35:00|8192|8189|8203|8201|8203|8201|8184|8182|15215
1651682400000|2022-05-04 16:40:00|8205|8200|8206|8204|8212|8210|8201|8199|10710
1651682700000|2022-05-04 16:45:00|8207|8205|8217|8215|8217|8216|8203|8201|20462
1651683000000|2022-05-04 16:50:00|8216|8214|8213|8210|8226|8224|8210|8207|16803
1651683300000|2022-05-04 16:55:00|8212|8211|8209|8208|8219|8216|8205|8202|10296
1651683600000|2022-05-04 17:00:00|8210|8209|8191|8189|8211|8210|8190|8188|10119
1651683900000|2022-05-04 17:05:00|8190|8190|8187|8185|8195|8193|8179|8177|11946
1651684200000|2022-05-04 17:10:00|8189|8186|8185|8183|8189|8188|8180|8179|7397
1651684500000|2022-05-04 17:15:00|8184|8182|8198|8195|8203|8201|8184|8182|9717
1651684800000|2022-05-04 17:20:00|8197|8196|8183|8181|8198|8196|8179|8177|11179
1651685100000|2022-05-04 17:25:00|8184|8182|8164|8161|8186|8185|8162|8160|11764
1651685400000|2022-05-04 17:30:00|8163|8160|8160|8158|8167|8165|8155|8153|16171
1651685700000|2022-05-04 17:35:00|8159|8159|8166|8165|8169|8167|8148|8146|19082
1651686000000|2022-05-04 17:40:00|8168|8166|8170|8168|8178|8175|8165|8163|13854
1651686300000|2022-05-04 17:45:00|8169|8167|8176|8174|8180|8179|8169|8167|14088
1651686600000|2022-05-04 17:50:00|8175|8173|8173|8171|8177|8175|8168|8165|10637
1651686900000|2022-05-04 17:55:00|8174|8172|8159|8155|8180|8175|8156|8152|23213
1651687200000|2022-05-04 18:00:00|8160|8157|8179|8176|8182|8179|8149|8140|39514
1651687500000|2022-05-04 18:05:00|8180|8175|8202|8198|8207|8204|8168|8165|23154
1651687800000|2022-05-04 18:10:00|8201|8199|8186|8183|8203|8201|8180|8177|19949
1651688100000|2022-05-04 18:15:00|8187|8184|8169|8167|8187|8184|8163|8160|13407
1651688400000|2022-05-04 18:20:00|8168|8165|8185|8183|8185|8183|8165|8163|18988
1651688700000|2022-05-04 18:25:00|8184|8182|8203|8200|8208|8206|8181|8179|19870
1651689000000|2022-05-04 18:30:00|8202|8201|8158|8155|8208|8206|8146|8143|26464
1651689300000|2022-05-04 18:35:00|8157|8156|8188|8185|8199|8196|8146|8142|27197
1651689600000|2022-05-04 18:40:00|8189|8186|8210|8207|8226|8223|8184|8181|38281
1651689900000|2022-05-04 18:45:00|8211|8208|8214|8212|8226|8224|8207|8206|23320
1651690200000|2022-05-04 18:50:00|8215|8213|8215|8213|8222|8220|8209|8206|52613
1651690500000|2022-05-04 18:55:00|8214|8214|8210|8208|8224|8222|8202|8200|30015
1651690800000|2022-05-04 19:00:00|8211|8209|8219|8216|8228|8226|8206|8204|21109
1651691100000|2022-05-04 19:05:00|8218|8217|8230|8228|8237|8234|8218|8216|16918
1651691400000|2022-05-04 19:10:00|8229|8229|8233|8231|8245|8242|8229|8227|25987
1651691700000|2022-05-04 19:15:00|8232|8230|8224|8222|8235|8233|8211|8210|35125
1651692000000|2022-05-04 19:20:00|8225|8223|8239|8237|8241|8238|8222|8220|22646
1651692300000|2022-05-04 19:25:00|8238|8236|8244|8243|8247|8245|8237|8234|19612
1651692600000|2022-05-04 19:30:00|8245|8244|8259|8257|8263|8262|8239|8238|23061
1651692900000|2022-05-04 19:35:00|8258|8258|8260|8258|8266|8264|8249|8248|45652
1651693200000|2022-05-04 19:40:00|8261|8259|8262|8261|8263|8262|8248|8247|58446
1651693500000|2022-05-04 19:45:00|8263|8260|8273|8272|8274|8272|8251|8250|56540
1651693800000|2022-05-04 19:50:00|8275|8271|8263|8261|8276|8275|8256|8254|104236
1651694100000|2022-05-04 19:55:00|8262|8260|8255|8251|8264|8263|8239|8238|281089
1651757400000|2022-05-05 13:30:00|8270|8200|8177|8162|8362|8225|8170|8156|44687
1651757700000|2022-05-05 13:35:00|8176|8163|8237|8221|8250|8245|8175|8163|32252
1651758000000|2022-05-05 13:40:00|8236|8222|8211|8196|8237|8233|8208|8190|29833
1651758300000|2022-05-05 13:45:00|8209|8199|8186|8182|8211|8209|8178|8171|20183
1651758600000|2022-05-05 13:50:00|8187|8185|8196|8189|8215|8212|8187|8179|12322
1651758900000|2022-05-05 13:55:00|8197|8191|8195|8183|8212|8205|8180|8170|13611
1651759200000|2022-05-05 14:00:00|8196|8184|8244|8237|8247|8239|8195|8184|26918
1651759500000|2022-05-05 14:05:00|8242|8238|8182|8177|8246|8243|8181|8174|13369
1651759800000|2022-05-05 14:10:00|8181|8178|8182|8180|8189|8181|8161|8154|15445
1651760100000|2022-05-05 14:15:00|8183|8178|8191|8187|8195|8189|8171|8164|13486
1651760400000|2022-05-05 14:20:00|8193|8188|8240|8236|8248|8240|8193|8187|39724
1651760700000|2022-05-05 14:25:00|8241|8237|8265|8259|8270|8263|8240|8236|23237
1651761000000|2022-05-05 14:30:00|8263|8258|8282|8276|8285|8276|8254|8251|33336
1651761300000|2022-05-05 14:35:00|8286|8278|8281|8278|8350|8346|8280|8276|118639
1651761600000|2022-05-05 14:40:00|8280|8279|8243|8237|8284|8279|8236|8231|22588
1651761900000|2022-05-05 14:45:00|8242|8238|8230|8226|8246|8242|8220|8216|38749
1651762200000|2022-05-05 14:50:00|8229|8223|8251|8247|8261|8256|8222|8219|23804
1651762500000|2022-05-05 14:55:00|8250|8248|8243|8240|8254|8252|8225|8221|23185
1651762800000|2022-05-05 15:00:00|8244|8241|8238|8230|8258|8254|8231|8224|19493
1651763100000|2022-05-05 15:05:00|8236|8231|8234|8231|8241|8239|8224|8220|24872
1651763400000|2022-05-05 15:10:00|8238|8232|8237|8233|8239|8234|8202|8201|37215
1651763700000|2022-05-05 15:15:00|8236|8232|8261|8257|8270|8267|8231|8226|38928
1651764000000|2022-05-05 15:20:00|8263|8256|8258|8253|8274|8269|8251|8247|23744
1651764300000|2022-05-05 15:25:00|8256|8252|8265|8258|8265|8262|8249|8246|33775
1651764600000|2022-05-05 15:30:00|8264|8259|8256|8252|8280|8279|8256|8252|31024
1651764900000|2022-05-05 15:35:00|8257|8253|8268|8265|8275|8274|8256|8252|47013
1651765200000|2022-05-05 15:40:00|8270|8266|8269|8265|8273|8271|8264|8260|16250
1651765500000|2022-05-05 15:45:00|8268|8266|8230|8228|8273|8271|8224|8221|38342
1651765800000|2022-05-05 15:50:00|8229|8225|8222|8219|8230|8228|8212|8207|17844
1651766100000|2022-05-05 15:55:00|8223|8220|8216|8213|8228|8226|8214|8213|14816
1651766400000|2022-05-05 16:00:00|8215|8207|8215|8211|8216|8213|8192|8190|15103
1651766700000|2022-05-05 16:05:00|8213|8212|8244|8241|8246|8242|8213|8209|27211
1651767000000|2022-05-05 16:10:00|8243|8242|8230|8227|8244|8242|8228|8225|23143
1651767300000|2022-05-05 16:15:00|8229|8228|8253|8249|8254|8251|8228|8227|24851
1651767600000|2022-05-05 16:20:00|8252|8248|8250|8246|8261|8257|8243|8239|18482
1651767900000|2022-05-05 16:25:00|8251|8247|8263|8261|8273|8270|8246|8241|22833
1651768200000|2022-05-05 16:30:00|8262|8260|8269|8266|8280|8277|8259|8255|17496
1651768500000|2022-05-05 16:35:00|8268|8265|8265|8260|8273|8271|8249|8245|23512
1651768800000|2022-05-05 16:40:00|8264|8259|8271|8268|8272|8268|8242|8238|29199
1651769100000|2022-05-05 16:45:00|8272|8269|8289|8284|8290|8288|8265|8262|29580
1651769400000|2022-05-05 16:50:00|8290|8285|8311|8309|8313|8310|8290|8285|20920
1651769700000|2022-05-05 16:55:00|8312|8310|8319|8315|8336|8332|8312|8310|33726
1651770000000|2022-05-05 17:00:00|8318|8317|8358|8355|8371|8366|8312|8309|47034
1651770300000|2022-05-05 17:05:00|8359|8353|8352|8349|8362|8357|8339|8336|40855
1651770600000|2022-05-05 17:10:00|8351|8347|8327|8326|8365|8359|8326|8322|56864
1651770900000|2022-05-05 17:15:00|8329|8324|8333|8329|8334|8331|8316|8314|21163
1651771200000|2022-05-05 17:20:00|8332|8328|8339|8337|8340|8338|8323|8321|30866
1651771500000|2022-05-05 17:25:00|8340|8338|8338|8335|8343|8341|8326|8324|29885
1651771800000|2022-05-05 17:30:00|8337|8334|8340|8337|8344|8340|8326|8324|27294
1651772100000|2022-05-05 17:35:00|8342|8338|8346|8342|8358|8355|8338|8336|64295
1651772400000|2022-05-05 17:40:00|8345|8339|8332|8330|8345|8339|8304|8299|56996
1651772700000|2022-05-05 17:45:00|8331|8331|8327|8325|8343|8338|8318|8313|49315
1651773000000|2022-05-05 17:50:00|8326|8324|8323|8319|8336|8332|8316|8315|53059
1651773300000|2022-05-05 17:55:00|8324|8320|8314|8311|8325|8321|8298|8295|31033
1651773600000|2022-05-05 18:00:00|8313|8309|8313|8311|8317|8313|8303|8299|30417
1651773900000|2022-05-05 18:05:00|8312|8309|8309|8306|8315|8312|8305|8300|24959
1651774200000|2022-05-05 18:10:00|8312|8307|8306|8304|8315|8311|8297|8295|33364
1651774500000|2022-05-05 18:15:00|8305|8303|8302|8299|8316|8312|8295|8290|32635
1651774800000|2022-05-05 18:20:00|8304|8300|8285|8282|8308|8304|8279|8274|13216
1651775100000|2022-05-05 18:25:00|8284|8281|8256|8252|8286|8283|8255|8250|24181
1651775400000|2022-05-05 18:30:00|8255|8251|8254|8251|8264|8261|8249|8247|29151
1651775700000|2022-05-05 18:35:00|8253|8250|8264|8261|8265|8262|8249|8247|19677
1651776000000|2022-05-05 18:40:00|8263|8260|8261|8260|8265|8260|8253|8252|16416
1651776300000|2022-05-05 18:45:00|8262|8261|8290|8286|8292|8286|8260|8257|13187
1651776600000|2022-05-05 18:50:00|8289|8285|8279|8275|8305|8300|8278|8275|19773
1651776900000|2022-05-05 18:55:00|8277|8272|8272|8269|8283|8280|8264|8259|32580
1651777200000|2022-05-05 19:00:00|8271|8270|8261|8260|8274|8271|8256|8252|18668
1651777500000|2022-05-05 19:05:00|8262|8261|8263|8261|8268|8266|8249|8248|20303
1651777800000|2022-05-05 19:10:00|8262|8260|8245|8242|8264|8262|8244|8240|22342
1651778100000|2022-05-05 19:15:00|8244|8243|8241|8239|8252|8249|8238|8236|32065
1651778400000|2022-05-05 19:20:00|8240|8238|8236|8234|8244|8242|8223|8222|55060
1651778700000|2022-05-05 19:25:00|8235|8233|8241|8238|8250|8245|8231|8230|36087
1651779000000|2022-05-05 19:30:00|8240|8239|8253|8251|8256|8254|8223|8222|39715
1651779300000|2022-05-05 19:35:00|8254|8250|8253|8252|8269|8266|8245|8241|44284
1651779600000|2022-05-05 19:40:00|8254|8253|8263|8261|8273|8270|8254|8251|51405
1651779900000|2022-05-05 19:45:00|8264|8262|8247|8245|8269|8267|8241|8239|81812
1651780200000|2022-05-05 19:50:00|8246|8244|8301|8298|8315|8314|8246|8244|147109
1651780500000|2022-05-05 19:55:00|8300|8297|8310|8304|8310|8309|8292|8290|264131
1651843800000|2022-05-06 13:30:00|8245|8200|8270|8261|8275|8265|8233|8200|74200
1651844100000|2022-05-06 13:35:00|8271|8262|8305|8296|8314|8307|8271|8262|43850
1651844400000|2022-05-06 13:40:00|8304|8297|8255|8249|8313|8310|8248|8244|22872
1651844700000|2022-05-06 13:45:00|8254|8248|8256|8252|8266|8262|8243|8236|27166
1651845000000|2022-05-06 13:50:00|8255|8253|8309|8306|8314|8309|8255|8252|42796
1651845300000|2022-05-06 13:55:00|8308|8304|8303|8299|8321|8317|8302|8295|30520
1651845600000|2022-05-06 14:00:00|8302|8296|8291|8287|8313|8308|8283|8279|37310
1651845900000|2022-05-06 14:05:00|8294|8288|8316|8308|8317|8308|8280|8274|35441
1651846200000|2022-05-06 14:10:00|8314|8307|8310|8307|8322|8318|8307|8300|41851
1651846500000|2022-05-06 14:15:00|8311|8305|8327|8321|8329|8325|8305|8302|59500
1651846800000|2022-05-06 14:20:00|8326|8320|8342|8339|8344|8342|8315|8311|19841
1651847100000|2022-05-06 14:25:00|8340|8337|8339|8335|8356|8351|8335|8328|31896
1651847400000|2022-05-06 14:30:00|8338|8333|8347|8344|8357|8352|8328|8321|32492
1651847700000|2022-05-06 14:35:00|8349|8345|8317|8314|8354|8351|8310|8305|23278
1651848000000|2022-05-06 14:40:00|8318|8315|8345|8342|8347|8344|8318|8315|16248
1651848300000|2022-05-06 14:45:00|8344|8341|8360|8357|8368|8364|8341|8339|27645
1651848600000|2022-05-06 14:50:00|8359|8356|8364|8361|8364|8363|8343|8341|26543
1651848900000|2022-05-06 14:55:00|8365|8362|8379|8377|8380|8378|8362|8360|27176
1651849200000|2022-05-06 15:00:00|8378|8376|8382|8378|8390|8389|8375|8371|21667
1651849500000|2022-05-06 15:05:00|8381|8379|8396|8394|8397|8396|8381|8378|27622
1651849800000|2022-05-06 15:10:00|8395|8395|8386|8384|8400|8398|8378|8376|30663
1651850100000|2022-05-06 15:15:00|8387|8385|8393|8391|8404|8403|8386|8384|35282
1651850400000|2022-05-06 15:20:00|8394|8392|8394|8391|8404|8402|8388|8387|30959
1651850700000|2022-05-06 15:25:00|8393|8392|8393|8391|8397|8396|8381|8380|49585
1651851000000|2022-05-06 15:30:00|8394|8392|8381|8380|8396|8395|8381|8378|179807
1651851300000|2022-05-06 15:35:00|8380|8378|8378|8375|8384|8381|8373|8371|18048
1651851600000|2022-05-06 15:40:00|8377|8376|8368|8366|8378|8376|8364|8362|28143
1651851900000|2022-05-06 15:45:00|8369|8367|8357|8355|8372|8370|8353|8351|30086
1651852200000|2022-05-06 15:50:00|8356|8354|8356|8354|8365|8364|8356|8354|26171
1651852500000|2022-05-06 15:55:00|8355|8353|8352|8351|8355|8353|8342|8340|31695
1651852800000|2022-05-06 16:00:00|8353|8352|8347|8344|8356|8354|8336|8334|48123
1651853100000|2022-05-06 16:05:00|8346|8345|8370|8367|8376|8375|8345|8343|11526
1651853400000|2022-05-06 16:10:00|8369|8368|8362|8360|8377|8374|8357|8354|16277
1651853700000|2022-05-06 16:15:00|8361|8359|8354|8353|8364|8363|8352|8350|23021
1651854000000|2022-05-06 16:20:00|8353|8352|8370|8368|8373|8371|8353|8352|36780
1651854300000|2022-05-06 16:25:00|8371|8369|8366|8364|8372|8371|8353|8350|15409
1651854600000|2022-05-06 16:30:00|8365|8363|8368|8366|8370|8369|8353|8351|18185
1651854900000|2022-05-06 16:35:00|8367|8367|8353|8350|8368|8367|8347|8346|23807
1651855200000|2022-05-06 16:40:00|8354|8351|8360|8358|8361|8360|8348|8346|32219
1651855500000|2022-05-06 16:45:00|8359|8357|8373|8371|8373|8372|8358|8356|10466
1651855800000|2022-05-06 16:50:00|8372|8370|8364|8363|8373|8371|8352|8350|12737
1651856100000|2022-05-06 16:55:00|8365|8362|8367|8365|8379|8377|8364|8362|14930
1651856400000|2022-05-06 17:00:00|8368|8366|8367|8365|8371|8368|8357|8355|13139
1651856700000|2022-05-06 17:05:00|8366|8364|8356|8354|8367|8365|8349|8347|9506
1651857000000|2022-05-06 17:10:00|8355|8355|8353|8352|8360|8359|8352|8349|15835
1651857300000|2022-05-06 17:15:00|8354|8351|8351|8349|8359|8358|8345|8343|13265
1651857600000|2022-05-06 17:20:00|8350|8348|8341|8339|8353|8352|8338|8335|17229
1651857900000|2022-05-06 17:25:00|8342|8340|8328|8326|8346|8344|8325|8323|14295
1651858200000|2022-05-06 17:30:00|8330|8327|8336|8335|8343|8340|8330|8326|14129
1651858500000|2022-05-06 17:35:00|8335|8334|8328|8327|8342|8341|8322|8320|18191
1651858800000|2022-05-06 17:40:00|8329|8328|8343|8342|8345|8343|8328|8326|33371
1651859100000|2022-05-06 17:45:00|8344|8343|8344|8343|8352|8349|8338|8337|21605
1651859400000|2022-05-06 17:50:00|8345|8344|8345|8343|8348|8346|8335|8333|22131
1651859700000|2022-05-06 17:55:00|8346|8344|8346|8345|8349|8348|8344|8342|17365
1651860000000|2022-05-06 18:00:00|8345|8344|8344|8343|8351|8350|8341|8339|25316
1651860300000|2022-05-06 18:05:00|8343|8342|8324|8322|8343|8342|8324|8322|21059
1651860600000|2022-05-06 18:10:00|8323|8320|8312|8310|8327|8326|8311|8310|35070
1651860900000|2022-05-06 18:15:00|8313|8311|8307|8305|8315|8314|8299|8297|18137
1651861200000|2022-05-06 18:20:00|8306|8304|8289|8287|8310|8308|8288|8286|27941
1651861500000|2022-05-06 18:25:00|8288|8285|8270|8268|8288|8286|8269|8267|20068
1651861800000|2022-05-06 18:30:00|8271|8267|8264|8263|8273|8272|8262|8260|31920
1651862100000|2022-05-06 18:35:00|8265|8262|8261|8259|8278|8276|8260|8258|17361
1651862400000|2022-05-06 18:40:00|8260|8260|8254|8252|8268|8265|8251|8249|28090
1651862700000|2022-05-06 18:45:00|8253|8251|8264|8262|8265|8264|8246|8243|24756
1651863000000|2022-05-06 18:50:00|8263|8261|8277|8275|8286|8284|8262|8261|31600
1651863300000|2022-05-06 18:55:00|8278|8274|8275|8272|8288|8286|8275|8271|27388
1651863600000|2022-05-06 19:00:00|8274|8271|8285|8283|8286|8285|8269|8266|28734
1651863900000|2022-05-06 19:05:00|8284|8282|8277|8275|8288|8286|8259|8257|37632
1651864200000|2022-05-06 19:10:00|8278|8276|8282|8280|8299|8297|8278|8276|57922
1651864500000|2022-05-06 19:15:00|8283|8281|8302|8300|8302|8301|8283|8280|49985
1651864800000|2022-05-06 19:20:00|8301|8301|8298|8296|8302|8301|8290|8287|40335
1651865100000|2022-05-06 19:25:00|8299|8297|8316|8314|8320|8318|8298|8296|50424
1651865400000|2022-05-06 19:30:00|8317|8315|8344|8342|8344|8342|8317|8314|47545
1651865700000|2022-05-06 19:35:00|8343|8341|8385|8384|8388|8386|8341|8340|70724
1651866000000|2022-05-06 19:40:00|8384|8383|8383|8382|8393|8392|8379|8377|101574
1651866300000|2022-05-06 19:45:00|8384|8383|8418|8417|8424|8423|8384|8382|94871
1651866600000|2022-05-06 19:50:00|8417|8416|8403|8402|8423|8422|8403|8401|190349
1651866900000|2022-05-06 19:55:00|8402|8401|8403|8402|8412|8410|8398|8397|373181
1652103000000|2022-05-09 13:30:00|8379|8303|8302|8296|8379|8361|8299|8290|54380
1652103300000|2022-05-09 13:35:00|8303|8297|8284|8279|8308|8305|8258|8255|28614
1652103600000|2022-05-09 13:40:00|8287|8277|8251|8248|8292|8287|8249|8247|28973
1652103900000|2022-05-09 13:45:00|8252|8249|8267|8264|8282|8279|8235|8230|30379
1652104200000|2022-05-09 13:50:00|8266|8262|8322|8318|8326|8324|8259|8255|37229
1652104500000|2022-05-09 13:55:00|8321|8317|8349|8346|8349|8346|8320|8316|30536
1652104800000|2022-05-09 14:00:00|8350|8347|8320|8317|8354|8353|8320|8316|29606
1652105100000|2022-05-09 14:05:00|8321|8318|8332|8330|8337|8335|8313|8311|20336
1652105400000|2022-05-09 14:10:00|8333|8331|8336|8333|8364|8362|8330|8328|17473
1652105700000|2022-05-09 14:15:00|8335|8332|8344|8343|8357|8355|8334|8329|14731
1652106000000|2022-05-09 14:20:00|8343|8341|8335|8333|8352|8349|8332|8329|20174
1652106300000|2022-05-09 14:25:00|8334|8332|8336|8334|8350|8349|8330|8328|24923
1652106600000|2022-05-09 14:30:00|8337|8335|8390|8388|8398|8394|8335|8334|20748
1652106900000|2022-05-09 14:35:00|8389|8387|8371|8369|8404|8400|8365|8362|57145
1652107200000|2022-05-09 14:40:00|8372|8370|8369|8367|8382|8380|8360|8357|22974
1652107500000|2022-05-09 14:45:00|8368|8368|8367|8365|8373|8371|8355|8352|20342
1652107800000|2022-05-09 14:50:00|8368|8366|8368|8366|8387|8384|8365|8363|19600
1652108100000|2022-05-09 14:55:00|8367|8364|8364|8361|8375|8374|8358|8355|21672
1652108400000|2022-05-09 15:00:00|8363|8360|8362|8359|8372|8369|8351|8348|25487
1652108700000|2022-05-09 15:05:00|8361|8358|8378|8375|8381|8380|8354|8351|19334
1652109000000|2022-05-09 15:10:00|8377|8376|8384|8380|8411|8408|8369|8367|32649
1652109300000|2022-05-09 15:15:00|8383|8379|8373|8370|8391|8389|8358|8355|21169
1652109600000|2022-05-09 15:20:00|8372|8369|8371|8369|8380|8379|8359|8357|46841
1652109900000|2022-05-09 15:25:00|8370|8370|8362|8361|8380|8378|8358|8356|18942
1652110200000|2022-05-09 15:30:00|8361|8360|8350|8347|8364|8363|8342|8339|26138
1652110500000|2022-05-09 15:35:00|8351|8348|8371|8370|8377|8374|8350|8348|35221
1652110800000|2022-05-09 15:40:00|8370|8368|8384|8383|8386|8384|8364|8361|28868
1652111100000|2022-05-09 15:45:00|8386|8384|8387|8385|8388|8387|8367|8365|42568
1652111400000|2022-05-09 15:50:00|8388|8386|8399|8397|8408|8405|8387|8385|12087
1652111700000|2022-05-09 15:55:00|8398|8398|8382|8381|8399|8398|8377|8374|13574
1652112000000|2022-05-09 16:00:00|8381|8380|8362|8360|8382|8380|8357|8355|19468
1652112300000|2022-05-09 16:05:00|8361|8361|8368|8366|8377|8375|8354|8352|18872
1652112600000|2022-05-09 16:10:00|8367|8367|8370|8369|8375|8373|8358|8355|14020
1652112900000|2022-05-09 16:15:00|8372|8370|8364|8362|8381|8379|8364|8361|30886
1652113200000|2022-05-09 16:20:00|8363|8361|8368|8366|8370|8367|8346|8344|17670
1652113500000|2022-05-09 16:25:00|8369|8367|8379|8377|8381|8378|8361|8358|19183
1652113800000|2022-05-09 16:30:00|8378|8375|8390|8389|8396|8394|8369|8367|14697
1652114100000|2022-05-09 16:35:00|8392|8388|8366|8364|8394|8392|8364|8362|10894
1652114400000|2022-05-09 16:40:00|8365|8362|8357|8355|8366|8365|8353|8350|14548
1652114700000|2022-05-09 16:45:00|8356|8353|8354|8352|8361|8360|8351|8350|11023
1652115000000|2022-05-09 16:50:00|8353|8351|8363|8362|8366|8365|8347|8346|17480
1652115300000|2022-05-09 16:55:00|8364|8363|8373|8371|8374|8372|8361|8359|20129
1652115600000|2022-05-09 17:00:00|8372|8372|8367|8365|8376|8375|8365|8364|15188
1652115900000|2022-05-09 17:05:00|8366|8366|8368|8366|8371|8370|8362|8359|15019
1652116200000|2022-05-09 17:10:00|8367|8365|8369|8368|8375|8373|8363|8362|11187
1652116500000|2022-05-09 17:15:00|8368|8367|8374|8372|8379|8377|8367|8364|12967
1652116800000|2022-05-09 17:20:00|8373|8370|8374|8372|8376|8375|8365|8364|12292
1652117100000|2022-05-09 17:25:00|8375|8373|8386|8385|8388|8386|8372|8371|18978
1652117400000|2022-05-09 17:30:00|8385|8384|8373|8371|8391|8390|8365|8362|13400
1652117700000|2022-05-09 17:35:00|8372|8370|8375|8374|8378|8376|8366|8364|16163
1652118000000|2022-05-09 17:40:00|8376|8375|8397|8395|8397|8395|8375|8373|16535
1652118300000|2022-05-09 17:45:00|8396|8396|8400|8399|8409|8408|8391|8389|17388
1652118600000|2022-05-09 17:50:00|8399|8398|8373|8371|8402|8401|8366|8364|12987
1652118900000|2022-05-09 17:55:00|8372|8372|8388|8386|8390|8388|8367|8364|12409
1652119200000|2022-05-09 18:00:00|8387|8384|8402|8400|8404|8402|8386|8384|15775
1652119500000|2022-05-09 18:05:00|8401|8401|8398|8395|8406|8404|8389|8388|15060
1652119800000|2022-05-09 18:10:00|8397|8396|8397|8395|8411|8410|8394|8392|25790
1652120100000|2022-05-09 18:15:00|8398|8396|8399|8397|8404|8402|8393|8392|14545
1652120400000|2022-05-09 18:20:00|8400|8398|8395|8393|8401|8398|8386|8385|10570
1652120700000|2022-05-09 18:25:00|8394|8392|8405|8403|8406|8405|8389|8387|23991
1652121000000|2022-05-09 18:30:00|8404|8402|8405|8403|8410|8407|8388|8386|19862
1652121300000|2022-05-09 18:35:00|8406|8404|8411|8408|8418|8415|8403|8402|17806
1652121600000|2022-05-09 18:40:00|8410|8407|8419|8417|8424|8422|8404|8402|28565
1652121900000|2022-05-09 18:45:00|8420|8416|8413|8411|8428|8426|8409|8406|29711
1652122200000|2022-05-09 18:50:00|8412|8410|8419|8416|8420|8417|8401|8398|17207
1652122500000|2022-05-09 18:55:00|8418|8415|8420|8418|8423|8420|8415|8412|28765
1652122800000|2022-05-09 19:00:00|8422|8419|8427|8425|8434|8432|8416|8414|38742
1652123100000|2022-05-09 19:05:00|8426|8424|8433|8431|8435|8433|8422|8420|31372
1652123400000|2022-05-09 19:10:00|8432|8430|8468|8465|8469|8466|8431|8428|37288
1652123700000|2022-05-09 19:15:00|8469|8466|8446|8444|8470|8468|8442|8441|26396
1652124000000|2022-05-09 19:20:00|8445|8443|8428|8426|8445|8444|8425|8423|39909
1652124300000|2022-05-09 19:25:00|8427|8425|8417|8415|8427|8425|8409|8407|24731
1652124600000|2022-05-09 19:30:00|8416|8414|8403|8401|8416|8414|8392|8389|28086
1652124900000|2022-05-09 19:35:00|8404|8402|8402|8400|8408|8406|8393|8391|47751
1652125200000|2022-05-09 19:40:00|8401|8399|8381|8380|8402|8401|8378|8375|33275
1652125500000|2022-05-09 19:45:00|8382|8381|8364|8362|8384|8383|8356|8355|51003
1652125800000|2022-05-09 19:50:00|8363|8363|8357|8355|8370|8369|8336|8335|116672
1652126100000|2022-05-09 19:55:00|8356|8356|8380|8379|8383|8382|8356|8356|456051
1652189400000|2022-05-10 13:30:00|8443|8348|8424|8419|8443|8424|8355|8346|88073
1652189700000|2022-05-10 13:35:00|8423|8416|8421|8416|8445|8439|8410|8409|26558
1652190000000|2022-05-10 13:40:00|8420|8414|8489|8485|8489|8487|8410|8408|36060
1652190300000|2022-05-10 13:45:00|8488|8486|8488|8485|8507|8505|8480|8477|75838
1652190600000|2022-05-10 13:50:00|8487|8486|8451|8447|8490|8488|8450|8447|35524
1652190900000|2022-05-10 13:55:00|8450|8448|8468|8466|8474|8471|8439|8436|33098
1652191200000|2022-05-10 14:00:00|8469|8467|8421|8419|8481|8479|8419|8418|28970
1652191500000|2022-05-10 14:05:00|8422|8420|8405|8404|8427|8424|8401|8398|43971
1652191800000|2022-05-10 14:10:00|8406|8405|8401|8400|8417|8414|8396|8393|36511
1652192100000|2022-05-10 14:15:00|8402|8401|8381|8380|8411|8408|8363|8360|30941
1652192400000|2022-05-10 14:20:00|8380|8379|8392|8390|8405|8404|8363|8360|20685
1652192700000|2022-05-10 14:25:00|8391|8389|8384|8383|8398|8395|8378|8376|23196
1652193000000|2022-05-10 14:30:00|8385|8384|8371|8370|8389|8388|8356|8355|33404
1652193300000|2022-05-10 14:35:00|8374|8369|8368|8366|8386|8385|8354|8352|51034
1652193600000|2022-05-10 14:40:00|8369|8367|8356|8354|8373|8372|8354|8351|43389
1652193900000|2022-05-10 14:45:00|8355|8355|8331|8329|8355|8355|8326|8323|23640
1652194200000|2022-05-10 14:50:00|8330|8328|8348|8344|8350|8347|8325|8323|26832
1652194500000|2022-05-10 14:55:00|8347|8343|8344|8342|8357|8355|8337|8335|32561
1652194800000|2022-05-10 15:00:00|8343|8343|8333|8331|8343|8343|8325|8323|82850
1652195100000|2022-05-10 15:05:00|8334|8332|8341|8340|8343|8340|8322|8319|75134
1652195400000|2022-05-10 15:10:00|8340|8339|8293|8291|8344|8343|8291|8290|43333
1652195700000|2022-05-10 15:15:00|8291|8290|8304|8302|8309|8306|8272|8270|37441
1652196000000|2022-05-10 15:20:00|8303|8301|8295|8294|8308|8307|8294|8292|24126
1652196300000|2022-05-10 15:25:00|8296|8293|8271|8269|8297|8295|8266|8264|44089
1652196600000|2022-05-10 15:30:00|8270|8268|8242|8239|8276|8274|8238|8236|28008
1652196900000|2022-05-10 15:35:00|8241|8240|8227|8225|8242|8241|8214|8212|26503
1652197200000|2022-05-10 15:40:00|8228|8226|8210|8207|8237|8235|8204|8202|43673
1652197500000|2022-05-10 15:45:00|8209|8208|8200|8199|8211|8208|8196|8193|24573
1652197800000|2022-05-10 15:50:00|8199|8198|8196|8194|8205|8202|8183|8181|20051
1652198100000|2022-05-10 15:55:00|8197|8195|8202|8199|8214|8212|8188|8185|34493
1652198400000|2022-05-10 16:00:00|8203|8200|8202|8200|8210|8208|8192|8189|27865
1652198700000|2022-05-10 16:05:00|8203|8199|8176|8175|8207|8205|8173|8170|19543
1652199000000|2022-05-10 16:10:00|8175|8174|8193|8191|8199|8196|8170|8169|25826
1652199300000|2022-05-10 16:15:00|8192|8192|8177|8174|8202|8200|8175|8173|21850
1652199600000|2022-05-10 16:20:00|8176|8171|8168|8166|8180|8179|8166|8164|14655
1652199900000|2022-05-10 16:25:00|8169|8167|8173|8170|8176|8174|8160|8158|24587
1652200200000|2022-05-10 16:30:00|8172|8169|8155|8153|8180|8178|8150|8148|19592
1652200500000|2022-05-10 16:35:00|8154|8152|8151|8149|8156|8153|8141|8139|37890
1652200800000|2022-05-10 16:40:00|8150|8148|8148|8146|8158|8155|8138|8136|24246
1652201100000|2022-05-10 16:45:00|8149|8147|8130|8127|8150|8148|8127|8125|21460
1652201400000|2022-05-10 16:50:00|8129|8128|8115|8113|8130|8128|8107|8104|20127
1652201700000|2022-05-10 16:55:00|8114|8114|8130|8128|8138|8135|8114|8113|20108
1652202000000|2022-05-10 17:00:00|8129|8127|8142|8140|8163|8161|8125|8123|27829
1652202300000|2022-05-10 17:05:00|8143|8141|8149|8147|8156|8153|8139|8137|24825
1652202600000|2022-05-10 17:10:00|8150|8148|8146|8144|8152|8150|8139|8137|26428
1652202900000|2022-05-10 17:15:00|8147|8145|8146|8144|8164|8161|8140|8139|22541
1652203200000|2022-05-10 17:20:00|8147|8145|8148|8145|8159|8157|8140|8137|54313
1652203500000|2022-05-10 17:25:00|8147|8146|8168|8165|8174|8172|8147|8145|17627
1652203800000|2022-05-10 17:30:00|8166|8166|8172|8170|8182|8180|8156|8153|14972
1652204100000|2022-05-10 17:35:00|8173|8171|8181|8180|8195|8192|8172|8170|24982
1652204400000|2022-05-10 17:40:00|8180|8179|8207|8205|8208|8206|8175|8173|26664
1652204700000|2022-05-10 17:45:00|8206|8204|8192|8190|8207|8205|8188|8186|36856
1652205000000|2022-05-10 17:50:00|8191|8191|8191|8189|8199|8198|8187|8184|26815
1652205300000|2022-05-10 17:55:00|8192|8190|8212|8210|8214|8211|8185|8184|25577
1652205600000|2022-05-10 18:00:00|8211|8209|8214|8213|8221|8218|8204|8202|26966
1652205900000|2022-05-10 18:05:00|8215|8212|8221|8219|8230|8228|8209|8207|62827
1652206200000|2022-05-10 18:10:00|8220|8217|8225|8223|8225|8224|8194|8193|20002
1652206500000|2022-05-10 18:15:00|8224|8222|8215|8212|8228|8226|8189|8187|22173
1652206800000|2022-05-10 18:20:00|8216|8213|8201|8199|8221|8218|8200|8198|11421
1652207100000|2022-05-10 18:25:00|8200|8198|8189|8187|8201|8200|8181|8179|24062
1652207400000|2022-05-10 18:30:00|8190|8188|8177|8175|8192|8190|8171|8170|14545
1652207700000|2022-05-10 18:35:00|8176|8174|8161|8158|8188|8187|8160|8157|16048
1652208000000|2022-05-10 18:40:00|8160|8157|8191|8190|8195|8193|8149|8148|45743
1652208300000|2022-05-10 18:45:00|8192|8191|8173|8171|8199|8197|8166|8164|16353
1652208600000|2022-05-10 18:50:00|8172|8170|8172|8170|8185|8183|8166|8165|16145
1652208900000|2022-05-10 18:55:00|8173|8171|8156|8154|8175|8173|8151|8149|20831
1652209200000|2022-05-10 19:00:00|8156|8152|8173|8169|8185|8180|8156|8150|6285
1652209500000|2022-05-10 19:05:00|8174|8170|8164|8159|8193|8188|8160|8154|5143
1652209800000|2022-05-10 19:10:00|8163|8158|8164|8160|8177|8172|8159|8153|2664
1652210100000|2022-05-10 19:15:00|8163|8159|8175|8170|8181|8176|8155|8151|9010
1652210400000|2022-05-10 19:20:00|8174|8169|8156|8150|8179|8174|8153|8148|2242
1652210700000|2022-05-10 19:25:00|8152|8151|8134|8133|8156|8153|8132|8130|33907
1652211000000|2022-05-10 19:30:00|8133|8132|8130|8128|8133|8132|8114|8112|52014
1652211300000|2022-05-10 19:35:00|8129|8127|8144|8142|8144|8143|8124|8122|38672
1652211600000|2022-05-10 19:40:00|8143|8143|8150|8149|8157|8156|8142|8141|60367
1652211900000|2022-05-10 19:45:00|8151|8148|8163|8162|8171|8170|8148|8147|75277
1652212200000|2022-05-10 19:50:00|8162|8161|8194|8193|8198|8197|8152|8151|151731
1652212500000|2022-05-10 19:55:00|8193|8192|8196|8195|8206|8205|8189|8188|405943
1652275800000|2022-05-11 13:30:00|8237|8135|8178|8166|8237|8211|8160|8135|47770
1652276100000|2022-05-11 13:35:00|8175|8162|8211|8205|8218|8210|8166|8157|19498
1652276400000|2022-05-11 13:40:00|8213|8206|8246|8239|8250|8244|8199|8194|36096
1652276700000|2022-05-11 13:45:00|8244|8238|8248|8243|8268|8260|8234|8231|33986
1652277000000|2022-05-11 13:50:00|8252|8244|8262|8256|8263|8256|8232|8221|15516
1652277300000|2022-05-11 13:55:00|8263|8257|8275|8271|8288|8283|8259|8249|13451
1652277600000|2022-05-11 14:00:00|8274|8269|8285|8281|8306|8303|8272|8268|27885
1652277900000|2022-05-11 14:05:00|8288|8282|8290|8286|8302|8299|8282|8280|20996
1652278200000|2022-05-11 14:10:00|8293|8287|8278|8273|8311|8306|8277|8268|31821
1652278500000|2022-05-11 14:15:00|8276|8272|8291|8288|8297|8293|8275|8268|20368
1652278800000|2022-05-11 14:20:00|8292|8289|8303|8300|8306|8303|8287|8285|16316
1652279100000|2022-05-11 14:25:00|8302|8301|8311|8308|8312|8309|8297|8294|12936
1652279400000|2022-05-11 14:30:00|8310|8307|8319|8316|8323|8321|8303|8300|20709
1652279700000|2022-05-11 14:35:00|8318|8317|8347|8344|8348|8345|8316|8312|24412
1652280000000|2022-05-11 14:40:00|8348|8343|8366|8364|8368|8367|8343|8340|15832
1652280300000|2022-05-11 14:45:00|8365|8365|8385|8384|8389|8386|8363|8362|21586
1652280600000|2022-05-11 14:50:00|8384|8383|8374|8371|8386|8385|8366|8362|13776
1652280900000|2022-05-11 14:55:00|8373|8372|8369|8366|8381|8380|8356|8354|17099
1652281200000|2022-05-11 15:00:00|8368|8367|8361|8358|8375|8373|8355|8353|21962
1652281500000|2022-05-11 15:05:00|8360|8359|8377|8375|8379|8376|8355|8353|14332
1652281800000|2022-05-11 15:10:00|8376|8376|8418|8416|8418|8416|8374|8373|33684
1652282100000|2022-05-11 15:15:00|8419|8417|8402|8400|8420|8418|8382|8379|22669
1652282400000|2022-05-11 15:20:00|8403|8399|8404|8401|8412|8409|8398|8396|17268
1652282700000|2022-05-11 15:25:00|8403|8402|8398|8396|8404|8403|8384|8381|17053
1652283000000|2022-05-11 15:30:00|8399|8397|8410|8408|8420|8418|8396|8395|16171
1652283300000|2022-05-11 15:35:00|8409|8406|8420|8419|8424|8423|8406|8405|214262
1652283600000|2022-05-11 15:40:00|8421|8420|8404|8402|8428|8426|8398|8396|11108
1652283900000|2022-05-11 15:45:00|8405|8403|8394|8391|8409|8408|8391|8389|10433
1652284200000|2022-05-11 15:50:00|8396|8392|8387|8385|8403|8400|8383|8380|10044
1652284500000|2022-05-11 15:55:00|8386|8384|8390|8389|8395|8393|8376|8374|11779
1652284800000|2022-05-11 16:00:00|8389|8387|8383|8380|8393|8390|8377|8374|11440
1652285100000|2022-05-11 16:05:00|8384|8381|8381|8379|8396|8393|8379|8378|28502
1652285400000|2022-05-11 16:10:00|8380|8378|8374|8373|8383|8380|8373|8371|14341
1652285700000|2022-05-11 16:15:00|8373|8372|8364|8363|8378|8377|8357|8355|21114
1652286000000|2022-05-11 16:20:00|8363|8362|8381|8380|8389|8386|8361|8360|22839
1652286300000|2022-05-11 16:25:00|8380|8379|8346|8344|8383|8381|8344|8342|29680
1652286600000|2022-05-11 16:30:00|8345|8342|8365|8364|8365|8364|8339|8337|20820
1652286900000|2022-05-11 16:35:00|8364|8363|8377|8374|8384|8383|8364|8363|18269
1652287200000|2022-05-11 16:40:00|8376|8373|8367|8365|8379|8378|8363|8361|17055
1652287500000|2022-05-11 16:45:00|8366|8364|8377|8375|8377|8375|8356|8353|23104
1652287800000|2022-05-11 16:50:00|8376|8374|8346|8345|8377|8376|8346|8345|18800
1652288100000|2022-05-11 16:55:00|8347|8343|8351|8350|8361|8359|8342|8340|22052
1652288400000|2022-05-11 17:00:00|8350|8348|8360|8358|8364|8362|8347|8344|19105
1652288700000|2022-05-11 17:05:00|8359|8357|8360|8359|8362|8360|8345|8343|22340
1652289000000|2022-05-11 17:10:00|8361|8360|8367|8366|8371|8368|8356|8355|15964
1652289300000|2022-05-11 17:15:00|8369|8367|8361|8359|8378|8375|8360|8358|13357
1652289600000|2022-05-11 17:20:00|8360|8360|8374|8372|8377|8376|8356|8354|21475
1652289900000|2022-05-11 17:25:00|8373|8373|8364|8362|8376|8375|8353|8350|16116
1652290200000|2022-05-11 17:30:00|8363|8361|8375|8374|8379|8377|8359|8357|16786
1652290500000|2022-05-11 17:35:00|8374|8373|8366|8364|8381|8380|8360|8357|20189
1652290800000|2022-05-11 17:40:00|8365|8365|8353|8351|8375|8374|8349|8347|17290
1652291100000|2022-05-11 17:45:00|8354|8352|8348|8347|8360|8358|8341|8340|18802
1652291400000|2022-05-11 17:50:00|8349|8346|8358|8356|8370|8368|8349|8346|14736
1652291700000|2022-05-11 17:55:00|8359|8358|8351|8350|8361|8359|8342|8340|23110
1652292000000|2022-05-11 18:00:00|8352|8348|8371|8368|8371|8369|8351|8348|19682
1652292300000|2022-05-11 18:05:00|8370|8369|8380|8378|8383|8382|8362|8361|23349
1652292600000|2022-05-11 18:10:00|8379|8377|8392|8391|8398|8395|8374|8371|17902
1652292900000|2022-05-11 18:15:00|8393|8392|8398|8396|8406|8405|8383|8382|24685
1652293200000|2022-05-11 18:20:00|8397|8395|8399|8398|8402|8401|8379|8376|23422
1652293500000|2022-05-11 18:25:00|8400|8399|8391|8389|8419|8417|8390|8389|26731
1652293800000|2022-05-11 18:30:00|8392|8390|8403|8401|8405|8404|8383|8382|59064
1652294100000|2022-05-11 18:35:00|8402|8402|8405|8403|8415|8413|8397|8395|142684
1652294400000|2022-05-11 18:40:00|8406|8404|8415|8414|8419|8417|8404|8402|22120
1652294700000|2022-05-11 18:45:00|8416|8415|8387|8385|8417|8415|8386|8384|38304
1652295000000|2022-05-11 18:50:00|8388|8386|8365|8363|8390|8389|8357|8355|21060
1652295300000|2022-05-11 18:55:00|8366|8364|8354|8351|8379|8377|8347|8346|16560
1652295600000|2022-05-11 19:00:00|8353|8350|8335|8333|8354|8352|8329|8327|24184
1652295900000|2022-05-11 19:05:00|8334|8332|8351|8349|8353|8351|8328|8326|14902
1652296200000|2022-05-11 19:10:00|8350|8348|8346|8344|8360|8358|8338|8337|17635
1652296500000|2022-05-11 19:15:00|8345|8343|8346|8344|8355|8354|8332|8330|15641
1652296800000|2022-05-11 19:20:00|8347|8345|8327|8324|8355|8352|8324|8323|77252
1652297100000|2022-05-11 19:25:00|8326|8325|8325|8323|8342|8341|8319|8317|24699
1652297400000|2022-05-11 19:30:00|8324|8324|8322|8320|8340|8339|8319|8317|96634
1652297700000|2022-05-11 19:35:00|8321|8319|8294|8293|8323|8322|8291|8289|41995
1652298000000|2022-05-11 19:40:00|8293|8292|8288|8287|8298|8297|8281|8280|34511
1652298300000|2022-05-11 19:45:00|8289|8288|8285|8283|8297|8296|8282|8281|69252
1652298600000|2022-05-11 19:50:00|8286|8284|8278|8277|8297|8295|8271|8269|115319
1652298900000|2022-05-11 19:55:00|8279|8278|8302|8301|8302|8301|8277|8276|296971
1652362200000|2022-05-12 13:30:00|8335|8266|8337|8331|8347|8339|8283|8266|69386
1652362500000|2022-05-12 13:35:00|8338|8328|8362|8360|8365|8361|8322|8315|15088
1652362800000|2022-05-12 13:40:00|8363|8361|8330|8326|8374|8370|8328|8323|23864
1652363100000|2022-05-12 13:45:00|8331|8323|8314|8310|8335|8330|8301|8296|17789
1652363400000|2022-05-12 13:50:00|8313|8308|8300|8296|8320|8315|8282|8278|11197
1652363700000|2022-05-12 13:55:00|8301|8295|8279|8275|8311|8308|8275|8272|11011
1652364000000|2022-05-12 14:00:00|8278|8274|8265|8262|8281|8278|8250|8247|24948
1652364300000|2022-05-12 14:05:00|8264|8263|8304|8301|8315|8311|8263|8261|18191
1652364600000|2022-05-12 14:10:00|8306|8302|8318|8315|8322|8318|8276|8271|18082
1652364900000|2022-05-12 14:15:00|8320|8316|8285|8282|8324|8322|8284|8282|20537
1652365200000|2022-05-12 14:20:00|8287|8283|8302|8297|8303|8299|8270|8267|22617
1652365500000|2022-05-12 14:25:00|8301|8298|8273|8269|8305|8302|8269|8265|14641
1652365800000|2022-05-12 14:30:00|8272|8267|8268|8265|8274|8271|8250|8247|14163
1652366100000|2022-05-12 14:35:00|8267|8264|8265|8263|8282|8280|8260|8257|15422
1652366400000|2022-05-12 14:40:00|8267|8264|8262|8258|8268|8265|8254|8251|9694
1652366700000|2022-05-12 14:45:00|8261|8259|8255|8253|8271|8270|8249|8246|18508
1652367000000|2022-05-12 14:50:00|8254|8252|8234|8232|8259|8258|8227|8224|15390
1652367300000|2022-05-12 14:55:00|8233|8231|8239|8237|8247|8244|8228|8225|13328
1652367600000|2022-05-12 15:00:00|8238|8236|8256|8253|8257|8255|8225|8222|11501
1652367900000|2022-05-12 15:05:00|8255|8252|8264|8261|8277|8275|8248|8246|30183
1652368200000|2022-05-12 15:10:00|8263|8262|8255|8253|8266|8264|8247|8242|25063
1652368500000|2022-05-12 15:15:00|8254|8252|8232|8230|8254|8253|8226|8225|13487
1652368800000|2022-05-12 15:20:00|8233|8231|8221|8218|8233|8232|8217|8215|8432
1652369100000|2022-05-12 15:25:00|8220|8219|8217|8215|8222|8221|8210|8209|11917
1652369400000|2022-05-12 15:30:00|8218|8214|8200|8199|8220|8218|8200|8198|12905
1652369700000|2022-05-12 15:35:00|8201|8198|8200|8198|8202|8200|8184|8181|14655
1652370000000|2022-05-12 15:40:00|8199|8199|8195|8192|8211|8208|8183|8180|6425
1652370300000|2022-05-12 15:45:00|8194|8190|8176|8174|8202|8199|8175|8172|7124
1652370600000|2022-05-12 15:50:00|8175|8173|8177|8175|8191|8188|8171|8170|14421
1652370900000|2022-05-12 15:55:00|8176|8173|8175|8171|8181|8179|8169|8166|11612
1652371200000|2022-05-12 16:00:00|8174|8172|8185|8182|8193|8190|8172|8169|11174
1652371500000|2022-05-12 16:05:00|8184|8183|8198|8196|8199|8197|8181|8178|12874
1652371800000|2022-05-12 16:10:00|8197|8195|8198|8196|8204|8202|8188|8185|14324
1652372100000|2022-05-12 16:15:00|8197|8194|8204|8201|8208|8206|8194|8191|20113
1652372400000|2022-05-12 16:20:00|8203|8202|8199|8198|8211|8210|8192|8190|16351
1652372700000|2022-05-12 16:25:00|8198|8196|8201|8200|8212|8209|8197|8196|12147
1652373000000|2022-05-12 16:30:00|8200|8199|8189|8187|8206|8204|8186|8184|11989
1652373300000|2022-05-12 16:35:00|8188|8186|8190|8189|8199|8198|8186|8184|9615
1652373600000|2022-05-12 16:40:00|8189|8188|8204|8201|8204|8202|8169|8166|27976
1652373900000|2022-05-12 16:45:00|8207|8202|8205|8202|8234|8231|8200|8197|53097
1652374200000|2022-05-12 16:50:00|8204|8201|8197|8193|8214|8211|8195|8192|23424
1652374500000|2022-05-12 16:55:00|8196|8194|8197|8195|8207|8205|8189|8188|13690
1652374800000|2022-05-12 17:00:00|8196|8194|8183|8181|8200|8197|8181|8179|12958
1652375100000|2022-05-12 17:05:00|8182|8180|8188|8187|8189|8188|8178|8176|14461
1652375400000|2022-05-12 17:10:00|8189|8188|8205|8204|8218|8214|8189|8187|17361
1652375700000|2022-05-12 17:15:00|8204|8203|8212|8210|8220|8218|8204|8203|15409
1652376000000|2022-05-12 17:20:00|8211|8211|8219|8217|8220|8218|8203|8201|16873
1652376300000|2022-05-12 17:25:00|8218|8216|8223|8221|8232|8231|8214|8211|19392
1652376600000|2022-05-12 17:30:00|8222|8220|8226|8224|8235|8233|8216|8215|23053
1652376900000|2022-05-12 17:35:00|8225|8225|8237|8235|8239|8237|8221|8218|35708
1652377200000|2022-05-12 17:40:00|8236|8236|8238|8237|8247|8245|8235|8234|16133
1652377500000|2022-05-12 17:45:00|8237|8236|8234|8232|8241|8240|8223|8222|19958
1652377800000|2022-05-12 17:50:00|8233|8233|8247|8245|8248|8247|8233|8232|11456
1652378100000|2022-05-12 17:55:00|8246|8246|8255|8253|8261|8259|8246|8245|23079
1652378400000|2022-05-12 18:00:00|8257|8254|8278|8277|8280|8277|8255|8254|20457
1652378700000|2022-05-12 18:05:00|8277|8276|8257|8255|8278|8277|8256|8254|15343
1652379000000|2022-05-12 18:10:00|8256|8254|8261|8258|8261|8259|8243|8241|21955
1652379300000|2022-05-12 18:15:00|8260|8259|8258|8257|8263|8260|8250|8247|21430
1652379600000|2022-05-12 18:20:00|8257|8256|8249|8247|8266|8264|8247|8245|33582
1652379900000|2022-05-12 18:25:00|8248|8248|8279|8277|8302|8300|8242|8241|186530
1652380200000|2022-05-12 18:30:00|8278|8276|8269|8267|8278|8276|8254|8252|71782
1652380500000|2022-05-12 18:35:00|8268|8268|8268|8266|8277|8276|8262|8258|30477
1652380800000|2022-05-12 18:40:00|8267|8267|8262|8260|8270|8268|8253|8250|22724
1652381100000|2022-05-12 18:45:00|8264|8261|8261|8259|8272|8269|8259|8257|21961
1652381400000|2022-05-12 18:50:00|8260|8257|8272|8271|8276|8275|8254|8252|18849
1652381700000|2022-05-12 18:55:00|8273|8272|8271|8269|8279|8275|8267|8266|60144
1652382000000|2022-05-12 19:00:00|8270|8270|8268|8266|8277|8275|8264|8261|35488
1652382300000|2022-05-12 19:05:00|8267|8265|8254|8253|8268|8265|8252|8249|71516
1652382600000|2022-05-12 19:10:00|8255|8254|8241|8240|8259|8258|8234|8232|52150
1652382900000|2022-05-12 19:15:00|8243|8239|8248|8246|8252|8249|8231|8229|157267
1652383200000|2022-05-12 19:20:00|8249|8247|8260|8258|8275|8272|8245|8244|23843
1652383500000|2022-05-12 19:25:00|8261|8259|8224|8222|8272|8271|8224|8222|17267
1652383800000|2022-05-12 19:30:00|8223|8221|8247|8245|8253|8250|8222|8219|80925
1652384100000|2022-05-12 19:35:00|8246|8246|8267|8266|8269|8268|8245|8244|63990
1652384400000|2022-05-12 19:40:00|8268|8267|8279|8277|8280|8278|8265|8263|137182
1652384700000|2022-05-12 19:45:00|8278|8276|8288|8287|8302|8301|8275|8274|60362
1652385000000|2022-05-12 19:50:00|8289|8288|8264|8263|8309|8307|8263|8262|146547
1652385300000|2022-05-12 19:55:00|8265|8264|8292|8291|8292|8291|8260|8259|243057
1652448600000|2022-05-13 13:30:00|8374|8295|8314|8309|8374|8340|8286|8280|56206
1652448900000|2022-05-13 13:35:00|8315|8310|8305|8300|8329|8322|8295|8292|12569
1652449200000|2022-05-13 13:40:00|8304|8299|8250|8248|8309|8306|8244|8239|22182
1652449500000|2022-05-13 13:45:00|8249|8247|8226|8222|8259|8257|8224|8221|19318
1652449800000|2022-05-13 13:50:00|8225|8221|8236|8233|8239|8237|8210|8208|12417
1652450100000|2022-05-13 13:55:00|8235|8231|8263|8260|8267|8263|8230|8229|14418
1652450400000|2022-05-13 14:00:00|8265|8261|8297|8293|8297|8295|8255|8252|27769
1652450700000|2022-05-13 14:05:00|8295|8294|8292|8290|8309|8305|8282|8279|19453
1652451000000|2022-05-13 14:10:00|8291|8288|8295|8292|8305|8303|8287|8284|17714
1652451300000|2022-05-13 14:15:00|8294|8293|8308|8305|8308|8307|8291|8288|13617
1652451600000|2022-05-13 14:20:00|8309|8306|8331|8330|8334|8332|8309|8305|10515
1652451900000|2022-05-13 14:25:00|8332|8329|8325|8322|8337|8334|8319|8315|9493
1652452200000|2022-05-13 14:30:00|8326|8323|8321|8320|8335|8331|8315|8313|8357
1652452500000|2022-05-13 14:35:00|8320|8319|8319|8317|8334|8332|8318|8315|14609
1652452800000|2022-05-13 14:40:00|8318|8315|8313|8311|8318|8317|8306|8303|6215
1652453100000|2022-05-13 14:45:00|8314|8309|8321|8319|8332|8330|8309|8306|7981
1652453400000|2022-05-13 14:50:00|8320|8318|8334|8332|8336|8334|8318|8316|7057
1652453700000|2022-05-13 14:55:00|8333|8333|8329|8328|8336|8334|8325|8323|10775
1652454000000|2022-05-13 15:00:00|8330|8325|8333|8331|8343|8341|8327|8325|17562
1652454300000|2022-05-13 15:05:00|8332|8329|8332|8331|8334|8333|8318|8316|35471
1652454600000|2022-05-13 15:10:00|8333|8332|8338|8337|8341|8340|8330|8327|15085
1652454900000|2022-05-13 15:15:00|8339|8338|8326|8324|8340|8339|8322|8320|13557
1652455200000|2022-05-13 15:20:00|8325|8325|8327|8326|8334|8332|8319|8317|13371
1652455500000|2022-05-13 15:25:00|8326|8325|8332|8330|8336|8333|8323|8320|14403
1652455800000|2022-05-13 15:30:00|8331|8328|8341|8338|8349|8348|8330|8328|15604
1652456100000|2022-05-13 15:35:00|8340|8339|8345|8344|8349|8347|8338|8335|19236
1652456400000|2022-05-13 15:40:00|8344|8343|8344|8343|8357|8355|8342|8340|29029
1652456700000|2022-05-13 15:45:00|8343|8342|8321|8318|8344|8343|8320|8317|9432
1652457000000|2022-05-13 15:50:00|8320|8317|8338|8336|8338|8337|8319|8316|6709
1652457300000|2022-05-13 15:55:00|8337|8335|8339|8337|8345|8343|8335|8333|9385
1652457600000|2022-05-13 16:00:00|8338|8338|8347|8346|8349|8347|8336|8334|9609
1652457900000|2022-05-13 16:05:00|8348|8347|8361|8359|8362|8360|8344|8343|11770
1652458200000|2022-05-13 16:10:00|8360|8360|8354|8352|8362|8360|8352|8349|7439
1652458500000|2022-05-13 16:15:00|8355|8353|8342|8340|8355|8353|8342|8340|9240
1652458800000|2022-05-13 16:20:00|8343|8341|8346|8345|8352|8349|8342|8339|12191
1652459100000|2022-05-13 16:25:00|8345|8344|8349|8347|8354|8351|8339|8336|12760
1652459400000|2022-05-13 16:30:00|8348|8345|8339|8338|8353|8351|8336|8334|9721
1652459700000|2022-05-13 16:35:00|8338|8337|8330|8328|8340|8339|8330|8328|9974
1652460000000|2022-05-13 16:40:00|8331|8329|8323|8322|8331|8330|8323|8320|12532
1652460300000|2022-05-13 16:45:00|8322|8321|8310|8308|8326|8324|8309|8308|10552
1652460600000|2022-05-13 16:50:00|8311|8309|8308|8306|8313|8311|8302|8300|8951
1652460900000|2022-05-13 16:55:00|8310|8307|8309|8307|8317|8316|8306|8304|8026
1652461200000|2022-05-13 17:00:00|8308|8306|8314|8311|8317|8315|8307|8305|8448
1652461500000|2022-05-13 17:05:00|8313|8312|8307|8305|8315|8313|8307|8304|6808
1652461800000|2022-05-13 17:10:00|8306|8306|8305|8304|8313|8310|8301|8299|11763
1652462100000|2022-05-13 17:15:00|8304|8303|8309|8307|8311|8309|8296|8293|5592
1652462400000|2022-05-13 17:20:00|8310|8308|8310|8308|8312|8311|8302|8300|10468
1652462700000|2022-05-13 17:25:00|8309|8307|8286|8285|8311|8310|8286|8284|7888
1652463000000|2022-05-13 17:30:00|8287|8283|8303|8301|8305|8303|8286|8283|10651
1652463300000|2022-05-13 17:35:00|8302|8300|8296|8295|8303|8300|8292|8291|28756
1652463600000|2022-05-13 17:40:00|8297|8296|8288|8286|8301|8299|8287|8285|18280
1652463900000|2022-05-13 17:45:00|8287|8284|8290|8288|8292|8289|8283|8281|7031
1652464200000|2022-05-13 17:50:00|8289|8287|8293|8290|8301|8300|8286|8284|9308
1652464500000|2022-05-13 17:55:00|8292|8289|8282|8280|8292|8290|8282|8279|18340
1652464800000|2022-05-13 18:00:00|8283|8281|8257|8255|8283|8281|8251|8250|17329
1652465100000|2022-05-13 18:05:00|8256|8253|8273|8271|8273|8272|8249|8246|11117
1652465400000|2022-05-13 18:10:00|8272|8270|8268|8265|8276|8275|8264|8263|13833
1652465700000|2022-05-13 18:15:00|8269|8266|8291|8290|8292|8290|8265|8263|23493
1652466000000|2022-05-13 18:20:00|8292|8289|8279|8277|8293|8291|8276|8273|14048
1652466300000|2022-05-13 18:25:00|8280|8278|8274|8271|8280|8279|8265|8263|20566
1652466600000|2022-05-13 18:30:00|8273|8272|8280|8278|8294|8293|8273|8271|27085
1652466900000|2022-05-13 18:35:00|8281|8279|8289|8287|8293|8291|8277|8274|25070
1652467200000|2022-05-13 18:40:00|8290|8288|8287|8285|8296|8295|8286|8284|43669
1652467500000|2022-05-13 18:45:00|8286|8286|8288|8286|8291|8289|8277|8274|12030
1652467800000|2022-05-13 18:50:00|8287|8285|8308|8306|8308|8307|8285|8282|10897
1652468100000|2022-05-13 18:55:00|8309|8307|8311|8309|8317|8315|8305|8303|12592
1652468400000|2022-05-13 19:00:00|8312|8310|8311|8309|8317|8315|8309|8308|14356
1652468700000|2022-05-13 19:05:00|8310|8310|8321|8320|8327|8324|8310|8308|9612
1652469000000|2022-05-13 19:10:00|8322|8321|8334|8332|8335|8333|8321|8320|22339
1652469300000|2022-05-13 19:15:00|8333|8331|8340|8339|8344|8343|8331|8329|16408
1652469600000|2022-05-13 19:20:00|8339|8338|8346|8344|8347|8346|8335|8333|18656
1652469900000|2022-05-13 19:25:00|8345|8345|8348|8347|8356|8355|8345|8344|21177
1652470200000|2022-05-13 19:30:00|8347|8346|8336|8334|8353|8351|8333|8331|30347
1652470500000|2022-05-13 19:35:00|8337|8335|8346|8344|8354|8352|8333|8331|24363
1652470800000|2022-05-13 19:40:00|8345|8345|8365|8363|8368|8366|8344|8342|37285
1652471100000|2022-05-13 19:45:00|8366|8364|8349|8347|8376|8374|8342|8340|53333
1652471400000|2022-05-13 19:50:00|8350|8348|8352|8351|8356|8355|8332|8330|71921
1652471700000|2022-05-13 19:55:00|8351|8350|8360|8359|8364|8363|8346|8344|147273
1652707800000|2022-05-16 13:30:00|8373|8360|8374|8369|8400|8393|8350|8342|69845
1652708100000|2022-05-16 13:35:00|8373|8368|8382|8378|8399|8393|8364|8359|32521
1652708400000|2022-05-16 13:40:00|8381|8376|8364|8361|8387|8382|8358|8355|17893
1652708700000|2022-05-16 13:45:00|8363|8362|8342|8339|8367|8364|8336|8332|19454
1652709000000|2022-05-16 13:50:00|8341|8340|8325|8322|8344|8342|8317|8313|19498
1652709300000|2022-05-16 13:55:00|8326|8323|8324|8322|8334|8331|8317|8313|19224
1652709600000|2022-05-16 14:00:00|8323|8320|8313|8312|8327|8325|8306|8303|47044
1652709900000|2022-05-16 14:05:00|8314|8313|8306|8304|8317|8316|8298|8295|21431
1652710200000|2022-05-16 14:10:00|8305|8305|8314|8312|8326|8324|8303|8302|18945
1652710500000|2022-05-16 14:15:00|8313|8311|8314|8311|8319|8316|8300|8297|21952
1652710800000|2022-05-16 14:20:00|8316|8312|8305|8304|8318|8315|8305|8303|53046
1652711100000|2022-05-16 14:25:00|8304|8302|8320|8318|8322|8320|8300|8298|19632
1652711400000|2022-05-16 14:30:00|8319|8317|8330|8328|8343|8341|8318|8317|17667
1652711700000|2022-05-16 14:35:00|8331|8327|8344|8342|8347|8345|8329|8325|25296
1652712000000|2022-05-16 14:40:00|8343|8343|8353|8351|8368|8366|8343|8341|22210
1652712300000|2022-05-16 14:45:00|8352|8349|8349|8347|8360|8357|8341|8339|42690
1652712600000|2022-05-16 14:50:00|8348|8346|8360|8358|8366|8365|8346|8344|12791
1652712900000|2022-05-16 14:55:00|8359|8357|8388|8386|8388|8387|8357|8355|15900
1652713200000|2022-05-16 15:00:00|8387|8385|8393|8391|8401|8400|8381|8378|28746
1652713500000|2022-05-16 15:05:00|8394|8392|8398|8396|8399|8397|8383|8381|12274
1652713800000|2022-05-16 15:10:00|8397|8395|8373|8370|8400|8399|8373|8370|12930
1652714100000|2022-05-16 15:15:00|8372|8369|8369|8368|8381|8379|8367|8364|8950
1652714400000|2022-05-16 15:20:00|8368|8365|8389|8388|8390|8389|8366|8362|20447
1652714700000|2022-05-16 15:25:00|8388|8386|8400|8397|8402|8401|8387|8384|26929
1652715000000|2022-05-16 15:30:00|8399|8396|8403|8401|8404|8401|8376|8373|15975
1652715300000|2022-05-16 15:35:00|8402|8400|8402|8399|8414|8413|8394|8392|24929
1652715600000|2022-05-16 15:40:00|8401|8400|8404|8402|8406|8403|8393|8392|16112
1652715900000|2022-05-16 15:45:00|8403|8401|8402|8400|8405|8403|8389|8387|14330
1652716200000|2022-05-16 15:50:00|8403|8401|8399|8397|8410|8407|8394|8392|10172
1652716500000|2022-05-16 15:55:00|8398|8396|8389|8387|8400|8399|8388|8387|7392
1652716800000|2022-05-16 16:00:00|8388|8388|8377|8374|8394|8392|8377|8374|9407
1652717100000|2022-05-16 16:05:00|8376|8375|8373|8372|8378|8376|8371|8370|11000
1652717400000|2022-05-16 16:10:00|8372|8371|8385|8383|8392|8391|8371|8368|22716
1652717700000|2022-05-16 16:15:00|8386|8384|8376|8375|8387|8386|8371|8369|6322
1652718000000|2022-05-16 16:20:00|8377|8376|8379|8377|8383|8382|8374|8372|9326
1652718300000|2022-05-16 16:25:00|8380|8378|8376|8374|8383|8380|8373|8371|9848
1652718600000|2022-05-16 16:30:00|8375|8373|8388|8386|8389|8387|8374|8373|8469
1652718900000|2022-05-16 16:35:00|8389|8387|8380|8379|8393|8391|8380|8379|10614
1652719200000|2022-05-16 16:40:00|8379|8378|8373|8370|8383|8382|8371|8369|5395
1652719500000|2022-05-16 16:45:00|8372|8371|8373|8371|8378|8376|8361|8360|22066
1652719800000|2022-05-16 16:50:00|8372|8372|8367|8365|8375|8373|8365|8364|7842
1652720100000|2022-05-16 16:55:00|8366|8366|8378|8376|8380|8379|8364|8363|9395
1652720400000|2022-05-16 17:00:00|8377|8377|8379|8378|8386|8383|8375|8373|12458
1652720700000|2022-05-16 17:05:00|8380|8377|8389|8386|8392|8391|8377|8376|16035
1652721000000|2022-05-16 17:10:00|8388|8387|8396|8394|8397|8396|8385|8383|7416
1652721300000|2022-05-16 17:15:00|8395|8395|8389|8387|8398|8397|8388|8387|9569
1652721600000|2022-05-16 17:20:00|8390|8388|8393|8391|8398|8396|8385|8384|7515
1652721900000|2022-05-16 17:25:00|8392|8390|8397|8395|8397|8396|8389|8387|6972
1652722200000|2022-05-16 17:30:00|8396|8396|8397|8396|8403|8401|8394|8391|8957
1652722500000|2022-05-16 17:35:00|8398|8395|8387|8386|8401|8399|8386|8384|11603
1652722800000|2022-05-16 17:40:00|8388|8387|8398|8396|8398|8396|8386|8384|11576
1652723100000|2022-05-16 17:45:00|8399|8397|8388|8386|8402|8400|8383|8382|10391
1652723400000|2022-05-16 17:50:00|8391|8387|8384|8382|8396|8394|8384|8382|7219
1652723700000|2022-05-16 17:55:00|8383|8383|8393|8391|8394|8392|8382|8380|9586
1652724000000|2022-05-16 18:00:00|8394|8392|8394|8393|8400|8399|8393|8391|4620
1652724300000|2022-05-16 18:05:00|8393|8392|8389|8388|8399|8397|8389|8388|16522
1652724600000|2022-05-16 18:10:00|8388|8387|8393|8391|8393|8391|8387|8386|8063
1652724900000|2022-05-16 18:15:00|8394|8392|8395|8393|8397|8395|8391|8390|8298
1652725200000|2022-05-16 18:20:00|8396|8394|8393|8392|8396|8395|8390|8389|8410
1652725500000|2022-05-16 18:25:00|8392|8391|8397|8395|8400|8399|8390|8389|15935
1652725800000|2022-05-16 18:30:00|8398|8396|8399|8397|8402|8400|8396|8395|15087
1652726100000|2022-05-16 18:35:00|8398|8396|8390|8389|8400|8399|8386|8384|12030
1652726400000|2022-05-16 18:40:00|8391|8390|8390|8388|8399|8397|8388|8386|13905
1652726700000|2022-05-16 18:45:00|8389|8389|8380|8379|8390|8389|8380|8378|8651
1652727000000|2022-05-16 18:50:00|8381|8380|8386|8385|8390|8388|8380|8379|9645
1652727300000|2022-05-16 18:55:00|8387|8384|8387|8386|8395|8393|8383|8381|9403
1652727600000|2022-05-16 19:00:00|8388|8387|8396|8395|8397|8395|8386|8384|8670
1652727900000|2022-05-16 19:05:00|8397|8394|8384|8383|8398|8397|8384|8383|13455
1652728200000|2022-05-16 19:10:00|8383|8382|8380|8379|8384|8383|8376|8375|18675
1652728500000|2022-05-16 19:15:00|8381|8378|8379|8378|8381|8380|8372|8371|24580
1652728800000|2022-05-16 19:20:00|8380|8379|8375|8373|8380|8379|8369|8368|21582
1652729100000|2022-05-16 19:25:00|8376|8374|8372|8371|8382|8381|8371|8369|14785
1652729400000|2022-05-16 19:30:00|8371|8370|8373|8371|8382|8380|8371|8370|27763
1652729700000|2022-05-16 19:35:00|8372|8370|8367|8366|8377|8376|8365|8364|21028
1652730000000|2022-05-16 19:40:00|8369|8367|8361|8359|8374|8373|8360|8358|35626
1652730300000|2022-05-16 19:45:00|8360|8358|8362|8361|8364|8363|8355|8353|63818
1652730600000|2022-05-16 19:50:00|8363|8362|8368|8367|8378|8377|8363|8362|115187
1652730900000|2022-05-16 19:55:00|8367|8366|8371|8369|8373|8370|8356|8355|205015
1652794200000|2022-05-17 13:30:00|8400|8341|8271|8266|8400|8370|8264|8256|56277
1652794500000|2022-05-17 13:35:00|8272|8267|8246|8240|8287|8284|8240|8238|21208
1652794800000|2022-05-17 13:40:00|8248|8239|8220|8217|8248|8245|8217|8214|31148
1652795100000|2022-05-17 13:45:00|8221|8218|8253|8250|8255|8252|8219|8215|41176
1652795400000|2022-05-17 13:50:00|8252|8251|8275|8272|8280|8277|8252|8250|23114
1652795700000|2022-05-17 13:55:00|8274|8273|8311|8306|8311|8307|8251|8250|26270
1652796000000|2022-05-17 14:00:00|8312|8307|8318|8316|8328|8325|8301|8299|40367
1652796300000|2022-05-17 14:05:00|8319|8317|8335|8333|8347|8344|8318|8316|47136
1652796600000|2022-05-17 14:10:00|8334|8332|8349|8347|8350|8348|8331|8328|31170
1652796900000|2022-05-17 14:15:00|8348|8346|8364|8361|8367|8364|8341|8339|23445
1652797200000|2022-05-17 14:20:00|8363|8360|8354|8352|8364|8363|8348|8345|16668
1652797500000|2022-05-17 14:25:00|8355|8353|8363|8360|8370|8369|8351|8348|15808
1652797800000|2022-05-17 14:30:00|8364|8362|8376|8374|8387|8384|8363|8360|40080
1652798100000|2022-05-17 14:35:00|8377|8375|8398|8397|8400|8399|8377|8374|15911
1652798400000|2022-05-17 14:40:00|8397|8396|8385|8383|8398|8397|8382|8380|15707
1652798700000|2022-05-17 14:45:00|8384|8382|8390|8388|8394|8393|8375|8372|22480
1652799000000|2022-05-17 14:50:00|8389|8387|8388|8387|8389|8387|8379|8376|14695
1652799300000|2022-05-17 14:55:00|8389|8386|8387|8386|8391|8389|8382|8380|16916
1652799600000|2022-05-17 15:00:00|8388|8387|8403|8401|8403|8402|8378|8375|34006
1652799900000|2022-05-17 15:05:00|8402|8400|8391|8390|8403|8401|8383|8381|19751
1652800200000|2022-05-17 15:10:00|8390|8389|8373|8371|8390|8389|8370|8368|16179
1652800500000|2022-05-17 15:15:00|8372|8370|8362|8360|8373|8371|8356|8354|17447
1652800800000|2022-05-17 15:20:00|8361|8359|8366|8363|8374|8371|8357|8355|8738
1652801100000|2022-05-17 15:25:00|8365|8364|8373|8371|8377|8376|8357|8354|13040
1652801400000|2022-05-17 15:30:00|8374|8372|8373|8371|8383|8380|8370|8368|19237
1652801700000|2022-05-17 15:35:00|8372|8372|8363|8360|8372|8372|8362|8360|8641
1652802000000|2022-05-17 15:40:00|8362|8361|8348|8347|8363|8362|8347|8344|14340
1652802300000|2022-05-17 15:45:00|8349|8348|8342|8340|8355|8353|8338|8336|9322
1652802600000|2022-05-17 15:50:00|8341|8341|8351|8350|8353|8351|8334|8332|13015
1652802900000|2022-05-17 15:55:00|8350|8349|8354|8351|8355|8354|8343|8340|12344
1652803200000|2022-05-17 16:00:00|8353|8352|8357|8355|8358|8356|8346|8344|40449
1652803500000|2022-05-17 16:05:00|8356|8354|8355|8352|8363|8361|8353|8351|12352
1652803800000|2022-05-17 16:10:00|8354|8351|8348|8347|8354|8352|8341|8339|11026
1652804100000|2022-05-17 16:15:00|8349|8348|8354|8353|8355|8353|8346|8344|14384
1652804400000|2022-05-17 16:20:00|8355|8354|8361|8359|8361|8359|8354|8353|8665
1652804700000|2022-05-17 16:25:00|8360|8357|8351|8349|8362|8360|8350|8348|5315
1652805000000|2022-05-17 16:30:00|8352|8350|8353|8352|8357|8355|8348|8346|8207
1652805300000|2022-05-17 16:35:00|8354|8351|8361|8360|8363|8361|8349|8347|15395
1652805600000|2022-05-17 16:40:00|8360|8358|8362|8361|8368|8367|8358|8355|16343
1652805900000|2022-05-17 16:45:00|8363|8362|8377|8376|8378|8377|8362|8361|11693
1652806200000|2022-05-17 16:50:00|8378|8377|8367|8366|8380|8378|8367|8365|13544
1652806500000|2022-05-17 16:55:00|8366|8365|8376|8375|8380|8378|8366|8365|4293
1652806800000|2022-05-17 17:00:00|8377|8376|8381|8380|8383|8380|8371|8370|12313
1652807100000|2022-05-17 17:05:00|8383|8381|8380|8378|8386|8384|8377|8375|11629
1652807400000|2022-05-17 17:10:00|8381|8379|8377|8375|8381|8380|8376|8375|9599
1652807700000|2022-05-17 17:15:00|8378|8376|8380|8379|8387|8385|8377|8375|11382
1652808000000|2022-05-17 17:20:00|8381|8378|8367|8365|8381|8379|8367|8364|8815
1652808300000|2022-05-17 17:25:00|8366|8364|8370|8368|8374|8373|8364|8362|7734
1652808600000|2022-05-17 17:30:00|8372|8369|8368|8367|8376|8375|8364|8362|11763
1652808900000|2022-05-17 17:35:00|8369|8368|8373|8372|8377|8374|8366|8365|6054
1652809200000|2022-05-17 17:40:00|8374|8371|8378|8376|8381|8380|8369|8368|5666
1652809500000|2022-05-17 17:45:00|8377|8375|8366|8364|8379|8377|8364|8363|12028
1652809800000|2022-05-17 17:50:00|8365|8363|8364|8363|8369|8368|8362|8360|10353
1652810100000|2022-05-17 17:55:00|8365|8364|8357|8355|8371|8369|8355|8354|15375
1652810400000|2022-05-17 18:00:00|8358|8356|8349|8348|8361|8359|8349|8348|4697
1652810700000|2022-05-17 18:05:00|8351|8349|8358|8356|8363|8361|8349|8348|10263
1652811000000|2022-05-17 18:10:00|8357|8357|8345|8344|8358|8357|8342|8340|16198
1652811300000|2022-05-17 18:15:00|8346|8345|8347|8345|8354|8351|8341|8339|11528
1652811600000|2022-05-17 18:20:00|8346|8344|8338|8336|8347|8345|8319|8316|12286
1652811900000|2022-05-17 18:25:00|8337|8335|8337|8335|8344|8342|8330|8328|8829
1652812200000|2022-05-17 18:30:00|8336|8334|8328|8326|8342|8339|8324|8323|17387
1652812500000|2022-05-17 18:35:00|8327|8325|8348|8346|8348|8347|8320|8317|10536
1652812800000|2022-05-17 18:40:00|8347|8345|8366|8364|8366|8364|8345|8343|13675
1652813100000|2022-05-17 18:45:00|8368|8365|8380|8378|8381|8379|8362|8361|15887
1652813400000|2022-05-17 18:50:00|8379|8379|8375|8373|8388|8386|8374|8372|19318
1652813700000|2022-05-17 18:55:00|8376|8374|8372|8371|8379|8377|8369|8366|12314
1652814000000|2022-05-17 19:00:00|8373|8372|8372|8370|8387|8385|8371|8370|25163
1652814300000|2022-05-17 19:05:00|8371|8371|8385|8383|8390|8389|8369|8367|26724
1652814600000|2022-05-17 19:10:00|8384|8382|8383|8381|8384|8382|8373|8372|15008
1652814900000|2022-05-17 19:15:00|8382|8380|8385|8384|8386|8385|8380|8379|20691
1652815200000|2022-05-17 19:20:00|8386|8383|8387|8386|8390|8389|8383|8382|61530
1652815500000|2022-05-17 19:25:00|8386|8385|8390|8389|8394|8392|8383|8382|10547
1652815800000|2022-05-17 19:30:00|8389|8388|8384|8383|8390|8389|8374|8371|26302
1652816100000|2022-05-17 19:35:00|8386|8382|8387|8383|8392|8388|8385|8379|7067
1652816400000|2022-05-17 19:40:00|8388|8384|8393|8389|8396|8392|8380|8376|7771
1652816700000|2022-05-17 19:45:00|8394|8390|8386|8382|8394|8390|8380|8375|8677
1652817000000|2022-05-17 19:50:00|8391|8383|8398|8394|8400|8396|8383|8379|25041
1652817300000|2022-05-17 19:55:00|8399|8395|8427|8419|8431|8425|8399|8394|43476
1652880600000|2022-05-18 13:30:00|8438|8358|8396|8392|8438|8434|8379|8358|89771
1652880900000|2022-05-18 13:35:00|8395|8390|8382|8377|8406|8401|8379|8373|19456
1652881200000|2022-05-18 13:40:00|8381|8378|8376|8374|8384|8380|8356|8352|16714
1652881500000|2022-05-18 13:45:00|8375|8372|8406|8403|8412|8408|8370|8366|31981
1652881800000|2022-05-18 13:50:00|8405|8402|8371|8369|8411|8408|8364|8361|8711
1652882100000|2022-05-18 13:55:00|8370|8368|8359|8356|8370|8369|8343|8340|24061
1652882400000|2022-05-18 14:00:00|8360|8355|8357|8353|8364|8362|8348|8346|43683
1652882700000|2022-05-18 14:05:00|8356|8354|8352|8349|8360|8358|8338|8335|24021
1652883000000|2022-05-18 14:10:00|8351|8348|8379|8377|8380|8377|8348|8344|22813
1652883300000|2022-05-18 14:15:00|8381|8378|8375|8373|8388|8385|8366|8363|91881
1652883600000|2022-05-18 14:20:00|8374|8372|8371|8369|8382|8380|8359|8358|15833
1652883900000|2022-05-18 14:25:00|8372|8370|8363|8362|8374|8371|8359|8357|12345
1652884200000|2022-05-18 14:30:00|8364|8363|8362|8361|8366|8365|8350|8347|26614
1652884500000|2022-05-18 14:35:00|8363|8362|8388|8386|8390|8389|8362|8361|26022
1652884800000|2022-05-18 14:40:00|8387|8385|8359|8356|8389|8388|8358|8355|55667
1652885100000|2022-05-18 14:45:00|8358|8355|8338|8336|8365|8364|8338|8335|35427
1652885400000|2022-05-18 14:50:00|8339|8337|8335|8333|8343|8341|8330|8329|22181
1652885700000|2022-05-18 14:55:00|8334|8332|8335|8333|8339|8337|8328|8325|28791
1652886000000|2022-05-18 15:00:00|8334|8332|8336|8335|8341|8339|8331|8329|19834
1652886300000|2022-05-18 15:05:00|8337|8336|8337|8336|8344|8342|8327|8326|47467
1652886600000|2022-05-18 15:10:00|8336|8335|8334|8333|8337|8336|8330|8328|11480
1652886900000|2022-05-18 15:15:00|8333|8332|8339|8337|8344|8341|8329|8326|19124
1652887200000|2022-05-18 15:20:00|8338|8336|8325|8322|8338|8337|8325|8322|88223
1652887500000|2022-05-18 15:25:00|8326|8323|8340|8336|8342|8336|8325|8322|16495
1652887800000|2022-05-18 15:30:00|8341|8337|8361|8355|8367|8361|8330|8325|50910
1652888100000|2022-05-18 15:35:00|8360|8356|8343|8340|8369|8362|8342|8339|23321
1652888400000|2022-05-18 15:40:00|8344|8341|8337|8336|8344|8342|8335|8331|22814
1652888700000|2022-05-18 15:45:00|8336|8335|8329|8327|8338|8337|8323|8321|13770
1652889000000|2022-05-18 15:50:00|8328|8326|8329|8327|8337|8335|8324|8322|99064
1652889300000|2022-05-18 15:55:00|8330|8328|8345|8342|8346|8344|8330|8328|30622
1652889600000|2022-05-18 16:00:00|8344|8343|8338|8337|8348|8345|8337|8335|33039
1652889900000|2022-05-18 16:05:00|8339|8336|8343|8341|8346|8345|8337|8336|59971
1652890200000|2022-05-18 16:10:00|8342|8340|8340|8338|8344|8342|8335|8333|20859
1652890500000|2022-05-18 16:15:00|8341|8339|8336|8334|8350|8348|8336|8334|48660
1652890800000|2022-05-18 16:20:00|8337|8335|8341|8339|8346|8344|8336|8334|18816
1652891100000|2022-05-18 16:25:00|8340|8337|8350|8349|8352|8350|8337|8335|46271
1652891400000|2022-05-18 16:30:00|8351|8350|8347|8344|8355|8354|8339|8338|39034
1652891700000|2022-05-18 16:35:00|8346|8345|8357|8354|8357|8355|8344|8341|98825
1652892000000|2022-05-18 16:40:00|8356|8355|8348|8347|8357|8355|8346|8344|11746
1652892300000|2022-05-18 16:45:00|8349|8348|8350|8348|8355|8354|8345|8344|13114
1652892600000|2022-05-18 16:50:00|8349|8349|8348|8347|8352|8351|8338|8335|13492
1652892900000|2022-05-18 16:55:00|8347|8346|8339|8338|8348|8347|8336|8335|14646
1652893200000|2022-05-18 17:00:00|8338|8337|8323|8321|8339|8337|8318|8316|9520
1652893500000|2022-05-18 17:05:00|8322|8318|8309|8307|8322|8320|8306|8305|17939
1652893800000|2022-05-18 17:10:00|8310|8308|8312|8310|8317|8314|8303|8301|13968
1652894100000|2022-05-18 17:15:00|8313|8308|8305|8303|8322|8320|8305|8303|11812
1652894400000|2022-05-18 17:20:00|8306|8304|8299|8296|8311|8309|8297|8294|12660
1652894700000|2022-05-18 17:25:00|8298|8297|8292|8291|8302|8301|8289|8286|10256
1652895000000|2022-05-18 17:30:00|8291|8289|8281|8280|8294|8293|8273|8270|10940
1652895300000|2022-05-18 17:35:00|8283|8281|8297|8295|8298|8295|8281|8279|14770
1652895600000|2022-05-18 17:40:00|8296|8294|8284|8281|8298|8297|8278|8276|17201
1652895900000|2022-05-18 17:45:00|8285|8282|8279|8277|8291|8287|8272|8270|19181
1652896200000|2022-05-18 17:50:00|8278|8276|8280|8278|8280|8279|8268|8266|13438
1652896500000|2022-05-18 17:55:00|8281|8279|8280|8278|8284|8283|8274|8271|11685
1652896800000|2022-05-18 18:00:00|8281|8279|8279|8277|8288|8285|8273|8270|10250
1652897100000|2022-05-18 18:05:00|8280|8278|8291|8290|8293|8290|8275|8272|8136
1652897400000|2022-05-18 18:10:00|8293|8291|8296|8295|8301|8299|8289|8287|9603
1652897700000|2022-05-18 18:15:00|8297|8294|8299|8296|8303|8301|8285|8284|10919
1652898000000|2022-05-18 18:20:00|8298|8294|8304|8302|8307|8305|8291|8288|8506
1652898300000|2022-05-18 18:25:00|8305|8303|8318|8317|8320|8317|8305|8302|10450
1652898600000|2022-05-18 18:30:00|8317|8316|8313|8311|8318|8316|8299|8297|12655
1652898900000|2022-05-18 18:35:00|8312|8310|8310|8309|8313|8311|8300|8298|9595
1652899200000|2022-05-18 18:40:00|8309|8308|8306|8304|8317|8315|8303|8301|14832
1652899500000|2022-05-18 18:45:00|8305|8303|8298|8296|8307|8306|8286|8283|14768
1652899800000|2022-05-18 18:50:00|8297|8294|8305|8303|8308|8306|8297|8294|18677
1652900100000|2022-05-18 18:55:00|8304|8304|8296|8294|8310|8308|8294|8292|23296
1652900400000|2022-05-18 19:00:00|8295|8293|8285|8284|8302|8300|8283|8280|16892
1652900700000|2022-05-18 19:05:00|8286|8283|8286|8284|8292|8290|8279|8277|14688
1652901000000|2022-05-18 19:10:00|8285|8285|8289|8286|8299|8295|8285|8284|15681
1652901300000|2022-05-18 19:15:00|8288|8284|8286|8284|8291|8290|8281|8278|18032
1652901600000|2022-05-18 19:20:00|8285|8285|8271|8270|8289|8288|8270|8269|29493
1652901900000|2022-05-18 19:25:00|8272|8271|8253|8252|8274|8273|8253|8251|38880
1652902200000|2022-05-18 19:30:00|8252|8251|8244|8243|8256|8255|8241|8239|47242
1652902500000|2022-05-18 19:35:00|8245|8244|8271|8270|8278|8277|8244|8243|57427
1652902800000|2022-05-18 19:40:00|8272|8271|8256|8255|8279|8278|8256|8255|32841
1652903100000|2022-05-18 19:45:00|8257|8256|8251|8250|8259|8258|8247|8246|52064
1652903400000|2022-05-18 19:50:00|8250|8249|8252|8251|8266|8264|8248|8245|107047
1652903700000|2022-05-18 19:55:00|8253|8252|8271|8267|8272|8271|8250|8249|232679
1652967000000|2022-05-19 13:30:00|8279|8194|8233|8227|8279|8237|8189|8180|109239
1652967300000|2022-05-19 13:35:00|8232|8225|8172|8170|8236|8230|8170|8164|32363
1652967600000|2022-05-19 13:40:00|8175|8171|8165|8163|8192|8189|8162|8160|27906
1652967900000|2022-05-19 13:45:00|8166|8164|8161|8158|8174|8170|8153|8152|43346
1652968200000|2022-05-19 13:50:00|8160|8156|8145|8142|8166|8164|8132|8130|57132
1652968500000|2022-05-19 13:55:00|8146|8141|8127|8121|8149|8147|8113|8109|30496
1652968800000|2022-05-19 14:00:00|8126|8120|8151|8149|8166|8162|8117|8113|70346
1652969100000|2022-05-19 14:05:00|8152|8147|8157|8155|8162|8160|8128|8124|39358
1652969400000|2022-05-19 14:10:00|8156|8154|8163|8162|8166|8163|8149|8147|39572
1652969700000|2022-05-19 14:15:00|8164|8163|8183|8181|8185|8183|8159|8156|45082
1652970000000|2022-05-19 14:20:00|8184|8179|8200|8196|8200|8199|8181|8178|33614
1652970300000|2022-05-19 14:25:00|8199|8197|8184|8182|8204|8201|8184|8181|23357
1652970600000|2022-05-19 14:30:00|8183|8179|8180|8178|8191|8187|8177|8174|20689
1652970900000|2022-05-19 14:35:00|8181|8179|8178|8176|8188|8186|8169|8166|25685
1652971200000|2022-05-19 14:40:00|8177|8177|8158|8155|8180|8179|8154|8150|17228
1652971500000|2022-05-19 14:45:00|8157|8156|8162|8160|8172|8168|8155|8153|19155
1652971800000|2022-05-19 14:50:00|8161|8159|8145|8143|8163|8161|8135|8132|20679
1652972100000|2022-05-19 14:55:00|8146|8144|8125|8123|8149|8146|8123|8122|32882
1652972400000|2022-05-19 15:00:00|8124|8124|8122|8120|8133|8130|8113|8111|48351
1652972700000|2022-05-19 15:05:00|8123|8121|8101|8099|8123|8122|8085|8084|50212
1652973000000|2022-05-19 15:10:00|8100|8098|8096|8095|8111|8108|8094|8091|46005
1652973300000|2022-05-19 15:15:00|8095|8093|8096|8095|8104|8103|8087|8086|28083
1652973600000|2022-05-19 15:20:00|8095|8094|8102|8101|8106|8105|8085|8084|63271
1652973900000|2022-05-19 15:25:00|8101|8100|8100|8098|8105|8103|8091|8088|28501
1652974200000|2022-05-19 15:30:00|8099|8099|8104|8102|8114|8113|8096|8094|71465
1652974500000|2022-05-19 15:35:00|8103|8103|8137|8136|8141|8137|8098|8096|86353
1652974800000|2022-05-19 15:40:00|8136|8135|8138|8136|8155|8152|8136|8135|44081
1652975100000|2022-05-19 15:45:00|8140|8137|8150|8148|8154|8153|8130|8128|140904
1652975400000|2022-05-19 15:50:00|8151|8149|8148|8146|8156|8155|8140|8138|86370
1652975700000|2022-05-19 15:55:00|8147|8145|8133|8132|8147|8145|8125|8124|47306
1652976000000|2022-05-19 16:00:00|8134|8133|8134|8132|8141|8139|8115|8114|104370
1652976300000|2022-05-19 16:05:00|8133|8131|8133|8131|8141|8139|8130|8127|24053
1652976600000|2022-05-19 16:10:00|8132|8132|8147|8146|8151|8150|8131|8128|30589
1652976900000|2022-05-19 16:15:00|8148|8145|8145|8144|8160|8159|8142|8141|33005
1652977200000|2022-05-19 16:20:00|8146|8143|8125|8122|8148|8145|8124|8122|40281
1652977500000|2022-05-19 16:25:00|8124|8123|8131|8129|8136|8134|8121|8118|17266
1652977800000|2022-05-19 16:30:00|8130|8128|8132|8130|8137|8135|8126|8125|16249
1652978100000|2022-05-19 16:35:00|8133|8131|8120|8119|8134|8132|8118|8116|11408
1652978400000|2022-05-19 16:40:00|8121|8118|8111|8110|8124|8122|8107|8105|14812
1652978700000|2022-05-19 16:45:00|8112|8111|8109|8108|8115|8113|8106|8104|13194
1652979000000|2022-05-19 16:50:00|8110|8109|8115|8113|8118|8115|8109|8106|18165
1652979300000|2022-05-19 16:55:00|8116|8112|8129|8128|8133|8130|8111|8110|26190
1652979600000|2022-05-19 17:00:00|8130|8129|8126|8124|8131|8130|8117|8114|14420
1652979900000|2022-05-19 17:05:00|8128|8125|8135|8133|8138|8135|8125|8123|14473
1652980200000|2022-05-19 17:10:00|8134|8134|8135|8134|8138|8135|8125|8123|21144
1652980500000|2022-05-19 17:15:00|8136|8133|8149|8148|8151|8148|8135|8133|18302
1652980800000|2022-05-19 17:20:00|8148|8147|8161|8159|8164|8162|8146|8144|24990
1652981100000|2022-05-19 17:25:00|8162|8160|8150|8148|8164|8162|8147|8145|20288
1652981400000|2022-05-19 17:30:00|8149|8149|8145|8143|8166|8165|8144|8142|14056
1652981700000|2022-05-19 17:35:00|8144|8144|8165|8163|8165|8164|8144|8141|25162
1652982000000|2022-05-19 17:40:00|8164|8162|8164|8162|8169|8167|8156|8154|11303
1652982300000|2022-05-19 17:45:00|8163|8160|8145|8144|8167|8164|8142|8141|12368
1652982600000|2022-05-19 17:50:00|8144|8142|8162|8160|8166|8163|8143|8142|26098
1652982900000|2022-05-19 17:55:00|8163|8161|8170|8169|8181|8178|8160|8159|18724
1652983200000|2022-05-19 18:00:00|8171|8170|8176|8174|8179|8177|8161|8159|22618
1652983500000|2022-05-19 18:05:00|8175|8175|8179|8177|8183|8180|8166|8164|26698
1652983800000|2022-05-19 18:10:00|8180|8178|8173|8171|8184|8182|8168|8166|18253
1652984100000|2022-05-19 18:15:00|8174|8170|8167|8165|8178|8177|8166|8164|15609
1652984400000|2022-05-19 18:20:00|8166|8164|8170|8168|8178|8177|8161|8160|15719
1652984700000|2022-05-19 18:25:00|8169|8169|8167|8166|8170|8169|8160|8159|30943
1652985000000|2022-05-19 18:30:00|8168|8165|8176|8175|8179|8177|8159|8156|15775
1652985300000|2022-05-19 18:35:00|8177|8174|8166|8164|8182|8180|8164|8162|20086
1652985600000|2022-05-19 18:40:00|8165|8163|8164|8163|8166|8164|8155|8154|25205
1652985900000|2022-05-19 18:45:00|8165|8162|8176|8174|8178|8177|8164|8162|24058
1652986200000|2022-05-19 18:50:00|8175|8175|8191|8189|8195|8193|8175|8173|63532
1652986500000|2022-05-19 18:55:00|8192|8190|8196|8195|8196|8195|8184|8181|21699
1652986800000|2022-05-19 19:00:00|8195|8194|8228|8226|8233|8231|8195|8193|34645
1652987100000|2022-05-19 19:05:00|8229|8227|8207|8205|8231|8230|8207|8205|30125
1652987400000|2022-05-19 19:10:00|8208|8206|8202|8201|8210|8207|8196|8194|24752
1652987700000|2022-05-19 19:15:00|8203|8202|8199|8198|8207|8206|8191|8188|24841
1652988000000|2022-05-19 19:20:00|8200|8199|8193|8191|8202|8201|8192|8191|27990
1652988300000|2022-05-19 19:25:00|8192|8192|8195|8193|8207|8205|8190|8188|36703
1652988600000|2022-05-19 19:30:00|8194|8191|8197|8195|8209|8206|8188|8187|44872
1652988900000|2022-05-19 19:35:00|8196|8194|8197|8195|8200|8198|8181|8180|43711
1652989200000|2022-05-19 19:40:00|8196|8194|8205|8203|8213|8211|8188|8186|54852
1652989500000|2022-05-19 19:45:00|8206|8204|8210|8208|8214|8213|8197|8196|85806
1652989800000|2022-05-19 19:50:00|8211|8209|8234|8233|8236|8234|8203|8202|143045
1652990100000|2022-05-19 19:55:00|8235|8234|8223|8222|8243|8242|8217|8216|307882
1653053400000|2022-05-20 13:30:00|8284|8185|8179|8174|8294|8219|8166|8161|124162
1653053700000|2022-05-20 13:35:00|8180|8175|8204|8201|8209|8204|8178|8174|23122
1653054000000|2022-05-20 13:40:00|8206|8202|8226|8221|8235|8234|8200|8195|21284
1653054300000|2022-05-20 13:45:00|8227|8222|8227|8224|8234|8232|8216|8213|20280
1653054600000|2022-05-20 13:50:00|8228|8225|8229|8227|8235|8231|8210|8205|53237
1653054900000|2022-05-20 13:55:00|8228|8226|8206|8202|8228|8226|8199|8196|60052
1653055200000|2022-05-20 14:00:00|8208|8203|8221|8218|8223|8220|8206|8202|34766
1653055500000|2022-05-20 14:05:00|8220|8219|8228|8226|8232|8230|8218|8215|17996
1653055800000|2022-05-20 14:10:00|8227|8225|8212|8210|8231|8230|8209|8206|18652
1653056100000|2022-05-20 14:15:00|8213|8211|8227|8226|8236|8235|8212|8208|26877
1653056400000|2022-05-20 14:20:00|8228|8227|8211|8208|8229|8227|8209|8206|18558
1653056700000|2022-05-20 14:25:00|8210|8209|8200|8198|8213|8210|8193|8190|14531
1653057000000|2022-05-20 14:30:00|8199|8197|8194|8191|8204|8202|8188|8186|15294
1653057300000|2022-05-20 14:35:00|8195|8192|8190|8188|8197|8195|8184|8181|20146
1653057600000|2022-05-20 14:40:00|8191|8189|8189|8188|8200|8198|8188|8186|19823
1653057900000|2022-05-20 14:45:00|8188|8187|8207|8206|8210|8208|8188|8186|21452
1653058200000|2022-05-20 14:50:00|8208|8205|8192|8190|8212|8210|8191|8189|15114
1653058500000|2022-05-20 14:55:00|8191|8189|8188|8186|8196|8195|8184|8181|13553
1653058800000|2022-05-20 15:00:00|8189|8187|8180|8179|8189|8188|8177|8174|25712
1653059100000|2022-05-20 15:05:00|8181|8178|8167|8166|8188|8185|8166|8163|17643
1653059400000|2022-05-20 15:10:00|8166|8165|8168|8166|8176|8174|8162|8159|16334
1653059700000|2022-05-20 15:15:00|8169|8167|8176|8174|8186|8183|8163|8162|20713
1653060000000|2022-05-20 15:20:00|8175|8175|8169|8166|8175|8175|8160|8158|11880
1653060300000|2022-05-20 15:25:00|8168|8165|8169|8167|8179|8177|8165|8162|10933
1653060600000|2022-05-20 15:30:00|8168|8166|8173|8171|8180|8177|8166|8163|13503
1653060900000|2022-05-20 15:35:00|8174|8172|8176|8174|8181|8179|8170|8168|12268
1653061200000|2022-05-20 15:40:00|8177|8173|8163|8161|8183|8181|8162|8160|25462
1653061500000|2022-05-20 15:45:00|8162|8160|8175|8173|8179|8177|8162|8160|24241
1653061800000|2022-05-20 15:50:00|8176|8174|8165|8163|8182|8180|8159|8156|15437
1653062100000|2022-05-20 15:55:00|8166|8164|8160|8159|8173|8172|8159|8156|22672
1653062400000|2022-05-20 16:00:00|8159|8158|8159|8157|8164|8162|8144|8142|30175
1653062700000|2022-05-20 16:05:00|8160|8158|8137|8135|8163|8161|8135|8133|22230
1653063000000|2022-05-20 16:10:00|8136|8134|8145|8143|8148|8147|8124|8121|27611
1653063300000|2022-05-20 16:15:00|8147|8144|8163|8160|8165|8163|8144|8141|11488
1653063600000|2022-05-20 16:20:00|8162|8161|8178|8175|8181|8178|8161|8159|8074
1653063900000|2022-05-20 16:25:00|8177|8176|8187|8184|8189|8186|8169|8167|7100
1653064200000|2022-05-20 16:30:00|8186|8185|8181|8179|8195|8193|8177|8175|10384
1653064500000|2022-05-20 16:35:00|8180|8177|8182|8180|8191|8188|8173|8169|11218
1653064800000|2022-05-20 16:40:00|8181|8179|8178|8176|8186|8185|8177|8175|15488
1653065100000|2022-05-20 16:45:00|8177|8177|8205|8203|8205|8203|8177|8176|17530
1653065400000|2022-05-20 16:50:00|8204|8204|8194|8193|8207|8206|8193|8191|18775
1653065700000|2022-05-20 16:55:00|8196|8192|8191|8189|8208|8205|8186|8184|14481
1653066000000|2022-05-20 17:00:00|8190|8188|8178|8175|8194|8191|8176|8173|16355
1653066300000|2022-05-20 17:05:00|8177|8176|8175|8172|8194|8191|8169|8166|8676
1653066600000|2022-05-20 17:10:00|8176|8173|8175|8174|8183|8181|8170|8167|8344
1653066900000|2022-05-20 17:15:00|8176|8173|8167|8164|8179|8177|8166|8164|8512
1653067200000|2022-05-20 17:20:00|8166|8165|8179|8177|8181|8179|8166|8164|11345
1653067500000|2022-05-20 17:25:00|8178|8176|8182|8180|8186|8184|8177|8176|8288
1653067800000|2022-05-20 17:30:00|8181|8181|8185|8182|8188|8187|8176|8174|113640
1653068100000|2022-05-20 17:35:00|8186|8183|8191|8189|8199|8196|8175|8172|9919
1653068400000|2022-05-20 17:40:00|8190|8187|8198|8196|8206|8203|8186|8183|13684
1653068700000|2022-05-20 17:45:00|8199|8195|8208|8205|8214|8212|8197|8194|7694
1653069000000|2022-05-20 17:50:00|8207|8203|8195|8193|8208|8204|8193|8191|20158
1653069300000|2022-05-20 17:55:00|8194|8194|8187|8186|8204|8202|8184|8181|17019
1653069600000|2022-05-20 18:00:00|8188|8187|8197|8195|8206|8204|8187|8185|9346
1653069900000|2022-05-20 18:05:00|8196|8194|8195|8194|8198|8196|8181|8178|11975
1653070200000|2022-05-20 18:10:00|8197|8193|8190|8187|8205|8202|8190|8186|10028
1653070500000|2022-05-20 18:15:00|8189|8188|8190|8188|8197|8195|8184|8182|9039
1653070800000|2022-05-20 18:20:00|8189|8189|8199|8197|8205|8203|8187|8185|11820
1653071100000|2022-05-20 18:25:00|8200|8196|8202|8200|8204|8203|8196|8194|14149
1653071400000|2022-05-20 18:30:00|8201|8199|8183|8181|8208|8205|8183|8180|33511
1653071700000|2022-05-20 18:35:00|8182|8182|8189|8186|8194|8192|8181|8180|12628
1653072000000|2022-05-20 18:40:00|8188|8187|8217|8214|8220|8218|8188|8186|17006
1653072300000|2022-05-20 18:45:00|8216|8215|8215|8213|8219|8216|8210|8207|8322
1653072600000|2022-05-20 18:50:00|8214|8212|8214|8212|8228|8226|8212|8211|29049
1653072900000|2022-05-20 18:55:00|8213|8213|8214|8211|8220|8218|8208|8206|11976
1653073200000|2022-05-20 19:00:00|8213|8212|8206|8204|8223|8221|8203|8201|9052
1653073500000|2022-05-20 19:05:00|8207|8205|8196|8194|8208|8207|8192|8190|12609
1653073800000|2022-05-20 19:10:00|8195|8195|8202|8200|8202|8200|8190|8188|13171
1653074100000|2022-05-20 19:15:00|8203|8201|8199|8197|8207|8205|8192|8190|14932
1653074400000|2022-05-20 19:20:00|8200|8198|8190|8188|8201|8200|8185|8183|19161
1653074700000|2022-05-20 19:25:00|8191|8189|8207|8205|8208|8207|8188|8187|20731
1653075000000|2022-05-20 19:30:00|8208|8206|8232|8229|8236|8234|8198|8197|39767
1653075300000|2022-05-20 19:35:00|8231|8230|8233|8231|8250|8249|8223|8221|54750
1653075600000|2022-05-20 19:40:00|8232|8232|8253|8251|8262|8260|8231|8229|59653
1653075900000|2022-05-20 19:45:00|8252|8252|8258|8257|8264|8263|8241|8239|88889
1653076200000|2022-05-20 19:50:00|8259|8258|8248|8247|8270|8269|8239|8237|88763
1653076500000|2022-05-20 19:55:00|8249|8248|8256|8254|8260|8259|8239|8237|188116
1653312600000|2022-05-23 13:30:00|8351|8282|8322|8319|8370|8359|8300|8282|86678
1653312900000|2022-05-23 13:35:00|8324|8320|8308|8306|8328|8325|8286|8285|75656
1653313200000|2022-05-23 13:40:00|8307|8304|8259|8255|8317|8313|8246|8242|102150
1653313500000|2022-05-23 13:45:00|8258|8256|8254|8251|8271|8269|8250|8247|8965
1653313800000|2022-05-23 13:50:00|8253|8250|8236|8233|8253|8251|8224|8220|12272
1653314100000|2022-05-23 13:55:00|8235|8232|8280|8277|8280|8278|8235|8232|12607
1653314400000|2022-05-23 14:00:00|8279|8276|8295|8292|8296|8294|8272|8268|24345
1653314700000|2022-05-23 14:05:00|8296|8293|8315|8313|8319|8317|8293|8290|17316
1653315000000|2022-05-23 14:10:00|8314|8312|8316|8314|8321|8319|8308|8305|15394
1653315300000|2022-05-23 14:15:00|8315|8313|8321|8318|8321|8320|8306|8303|14311
1653315600000|2022-05-23 14:20:00|8320|8319|8340|8339|8345|8344|8315|8314|14080
1653315900000|2022-05-23 14:25:00|8341|8338|8354|8351|8364|8361|8334|8331|25168
1653316200000|2022-05-23 14:30:00|8353|8352|8326|8323|8357|8354|8319|8315|22029
1653316500000|2022-05-23 14:35:00|8325|8324|8342|8339|8342|8339|8325|8323|24768
1653316800000|2022-05-23 14:40:00|8341|8340|8352|8351|8359|8357|8337|8334|20853
1653317100000|2022-05-23 14:45:00|8351|8350|8345|8343|8352|8351|8334|8331|15561
1653317400000|2022-05-23 14:50:00|8344|8342|8350|8348|8354|8351|8337|8334|25325
1653317700000|2022-05-23 14:55:00|8351|8349|8338|8336|8351|8349|8336|8334|9397
1653318000000|2022-05-23 15:00:00|8337|8335|8351|8347|8352|8349|8334|8331|19170
1653318300000|2022-05-23 15:05:00|8350|8346|8361|8358|8365|8362|8334|8331|19401
1653318600000|2022-05-23 15:10:00|8360|8356|8369|8367|8371|8370|8358|8356|20022
1653318900000|2022-05-23 15:15:00|8368|8366|8377|8375|8378|8376|8364|8361|11097
1653319200000|2022-05-23 15:20:00|8376|8374|8363|8361|8379|8378|8354|8352|10428
1653319500000|2022-05-23 15:25:00|8362|8360|8362|8360|8364|8363|8348|8346|10175
1653319800000|2022-05-23 15:30:00|8363|8359|8356|8353|8366|8364|8353|8352|15104
1653320100000|2022-05-23 15:35:00|8355|8354|8346|8345|8356|8354|8344|8342|8490
1653320400000|2022-05-23 15:40:00|8347|8346|8347|8346|8357|8355|8346|8343|7908
1653320700000|2022-05-23 15:45:00|8348|8347|8350|8348|8352|8350|8341|8339|8399
1653321000000|2022-05-23 15:50:00|8349|8347|8340|8338|8349|8348|8335|8333|11038
1653321300000|2022-05-23 15:55:00|8341|8339|8337|8335|8347|8345|8336|8334|11799
1653321600000|2022-05-23 16:00:00|8338|8334|8331|8329|8346|8344|8329|8328|7373
1653321900000|2022-05-23 16:05:00|8330|8328|8323|8321|8335|8333|8319|8317|8176
1653322200000|2022-05-23 16:10:00|8322|8320|8321|8319|8323|8321|8315|8313|9496
1653322500000|2022-05-23 16:15:00|8322|8320|8312|8310|8326|8324|8310|8309|8739
1653322800000|2022-05-23 16:20:00|8311|8311|8308|8307|8313|8311|8307|8305|6653
1653323100000|2022-05-23 16:25:00|8309|8306|8297|8296|8313|8312|8295|8293|11552
1653323400000|2022-05-23 16:30:00|8296|8295|8303|8302|8306|8304|8294|8293|9273
1653323700000|2022-05-23 16:35:00|8304|8301|8311|8310|8312|8311|8301|8298|5912
1653324000000|2022-05-23 16:40:00|8312|8311|8297|8296|8314|8312|8297|8295|5052
1653324300000|2022-05-23 16:45:00|8298|8297|8297|8296|8303|8301|8294|8292|11237
1653324600000|2022-05-23 16:50:00|8296|8295|8297|8295|8299|8298|8288|8286|13857
1653324900000|2022-05-23 16:55:00|8298|8296|8316|8314|8317|8315|8296|8295|17546
1653325200000|2022-05-23 17:00:00|8315|8315|8315|8313|8316|8315|8306|8303|4747
1653325500000|2022-05-23 17:05:00|8314|8312|8317|8315|8319|8317|8306|8303|11187
1653325800000|2022-05-23 17:10:00|8316|8314|8304|8302|8316|8314|8300|8298|6463
1653326100000|2022-05-23 17:15:00|8305|8301|8295|8293|8306|8304|8287|8284|17612
1653326400000|2022-05-23 17:20:00|8294|8292|8290|8288|8298|8297|8287|8284|9514
1653326700000|2022-05-23 17:25:00|8289|8287|8293|8292|8300|8299|8287|8286|53725
1653327000000|2022-05-23 17:30:00|8292|8291|8301|8299|8306|8304|8288|8286|12654
1653327300000|2022-05-23 17:35:00|8300|8298|8299|8297|8303|8302|8297|8294|7402
1653327600000|2022-05-23 17:40:00|8298|8298|8304|8302|8306|8304|8295|8294|7076
1653327900000|2022-05-23 17:45:00|8303|8303|8307|8306|8314|8310|8302|8301|6504
1653328200000|2022-05-23 17:50:00|8308|8307|8302|8300|8313|8312|8300|8299|8501
1653328500000|2022-05-23 17:55:00|8303|8301|8312|8311|8312|8311|8303|8300|8475
1653328800000|2022-05-23 18:00:00|8313|8312|8308|8306|8316|8314|8306|8304|10027
1653329100000|2022-05-23 18:05:00|8309|8307|8311|8309|8313|8312|8303|8302|11354
1653329400000|2022-05-23 18:10:00|8310|8308|8305|8303|8317|8315|8304|8302|13398
1653329700000|2022-05-23 18:15:00|8304|8302|8295|8294|8304|8303|8294|8293|7678
1653330000000|2022-05-23 18:20:00|8296|8293|8309|8307|8309|8308|8294|8293|11980
1653330300000|2022-05-23 18:25:00|8310|8308|8305|8304|8313|8311|8301|8300|16637
1653330600000|2022-05-23 18:30:00|8306|8305|8317|8315|8320|8318|8300|8298|23985
1653330900000|2022-05-23 18:35:00|8318|8314|8320|8318|8323|8322|8317|8314|13795
1653331200000|2022-05-23 18:40:00|8321|8319|8321|8320|8327|8326|8315|8314|15400
1653331500000|2022-05-23 18:45:00|8320|8319|8312|8311|8324|8322|8312|8309|11390
1653331800000|2022-05-23 18:50:00|8311|8310|8315|8312|8318|8317|8306|8305|15149
1653332100000|2022-05-23 18:55:00|8316|8313|8309|8306|8316|8315|8306|8304|12978
1653332400000|2022-05-23 19:00:00|8308|8307|8320|8319|8322|8320|8306|8305|15223
1653332700000|2022-05-23 19:05:00|8321|8318|8324|8323|8326|8323|8316|8314|13653
1653333000000|2022-05-23 19:10:00|8325|8324|8311|8310|8327|8325|8306|8305|12969
1653333300000|2022-05-23 19:15:00|8312|8309|8313|8312|8316|8315|8308|8307|13282
1653333600000|2022-05-23 19:20:00|8314|8313|8308|8306|8319|8317|8299|8298|12040
1653333900000|2022-05-23 19:25:00|8307|8307|8303|8301|8308|8307|8299|8298|15100
1653334200000|2022-05-23 19:30:00|8302|8302|8301|8299|8306|8305|8299|8297|44708
1653334500000|2022-05-23 19:35:00|8302|8300|8297|8296|8308|8307|8296|8294|25388
1653334800000|2022-05-23 19:40:00|8298|8297|8286|8284|8303|8302|8281|8280|42100
1653335100000|2022-05-23 19:45:00|8285|8285|8270|8269|8286|8285|8269|8268|68558
1653335400000|2022-05-23 19:50:00|8271|8270|8288|8287|8300|8299|8271|8270|144840
1653335700000|2022-05-23 19:55:00|8289|8288|8309|8307|8310|8308|8286|8285|158616
1653399000000|2022-05-24 13:30:00|8359|8250|8301|8295|8367|8359|8290|8250|55928
1653399300000|2022-05-24 13:35:00|8300|8294|8323|8320|8330|8325|8289|8283|30021
1653399600000|2022-05-24 13:40:00|8322|8319|8328|8323|8331|8327|8304|8302|27605
1653399900000|2022-05-24 13:45:00|8327|8322|8330|8326|8344|8340|8322|8318|32010
1653400200000|2022-05-24 13:50:00|8329|8327|8318|8315|8344|8341|8316|8314|26637
1653400500000|2022-05-24 13:55:00|8317|8314|8324|8322|8332|8330|8314|8312|20946
1653400800000|2022-05-24 14:00:00|8323|8321|8336|8334|8347|8345|8323|8320|37297
1653401100000|2022-05-24 14:05:00|8335|8335|8320|8318|8344|8341|8305|8304|22043
1653401400000|2022-05-24 14:10:00|8319|8319|8314|8312|8328|8327|8313|8310|21342
1653401700000|2022-05-24 14:15:00|8313|8311|8275|8273|8317|8315|8270|8269|23163
1653402000000|2022-05-24 14:20:00|8274|8272|8273|8271|8295|8292|8272|8269|18005
1653402300000|2022-05-24 14:25:00|8272|8272|8271|8268|8278|8276|8258|8256|20642
1653402600000|2022-05-24 14:30:00|8270|8267|8260|8258|8271|8269|8247|8245|29863
1653402900000|2022-05-24 14:35:00|8259|8257|8272|8271|8273|8272|8258|8255|32757
1653403200000|2022-05-24 14:40:00|8271|8270|8251|8248|8273|8271|8249|8247|23549
1653403500000|2022-05-24 14:45:00|8250|8249|8252|8251|8263|8261|8245|8243|21370
1653403800000|2022-05-24 14:50:00|8253|8250|8254|8252|8260|8258|8250|8247|16218
1653404100000|2022-05-24 14:55:00|8253|8253|8261|8259|8261|8259|8245|8242|23812
1653404400000|2022-05-24 15:00:00|8260|8258|8266|8264|8273|8272|8259|8258|15357
1653404700000|2022-05-24 15:05:00|8267|8265|8270|8268|8272|8270|8261|8258|25653
1653405000000|2022-05-24 15:10:00|8269|8267|8278|8275|8280|8278|8268|8266|19155
1653405300000|2022-05-24 15:15:00|8277|8274|8275|8273|8282|8281|8271|8269|16969
1653405600000|2022-05-24 15:20:00|8274|8272|8277|8275|8279|8277|8265|8263|35020
1653405900000|2022-05-24 15:25:00|8276|8274|8283|8281|8283|8282|8275|8273|6330
1653406200000|2022-05-24 15:30:00|8282|8280|8285|8283|8290|8288|8277|8275|24123
1653406500000|2022-05-24 15:35:00|8284|8281|8294|8293|8296|8294|8281|8279|25790
1653406800000|2022-05-24 15:40:00|8293|8292|8311|8309|8311|8310|8293|8291|125800
1653407100000|2022-05-24 15:45:00|8310|8308|8330|8328|8330|8329|8309|8306|14607
1653407400000|2022-05-24 15:50:00|8329|8329|8317|8315|8333|8331|8315|8314|38186
1653407700000|2022-05-24 15:55:00|8318|8316|8332|8330|8342|8340|8318|8316|14532
1653408000000|2022-05-24 16:00:00|8331|8328|8318|8315|8334|8332|8316|8314|11765
1653408300000|2022-05-24 16:05:00|8319|8316|8337|8336|8337|8336|8313|8310|9753
1653408600000|2022-05-24 16:10:00|8336|8335|8335|8333|8345|8342|8326|8324|6997
1653408900000|2022-05-24 16:15:00|8336|8334|8340|8338|8348|8346|8334|8331|11002
1653409200000|2022-05-24 16:20:00|8339|8339|8339|8338|8343|8340|8330|8327|6176
1653409500000|2022-05-24 16:25:00|8340|8339|8332|8331|8348|8347|8332|8330|8592
1653409800000|2022-05-24 16:30:00|8331|8330|8324|8322|8336|8334|8322|8320|8506
1653410100000|2022-05-24 16:35:00|8323|8321|8314|8313|8323|8322|8310|8308|7827
1653410400000|2022-05-24 16:40:00|8315|8312|8325|8324|8329|8327|8313|8311|10752
1653410700000|2022-05-24 16:45:00|8324|8323|8335|8333|8336|8334|8322|8321|12978
1653411000000|2022-05-24 16:50:00|8336|8334|8341|8340|8346|8344|8333|8331|8652
1653411300000|2022-05-24 16:55:00|8342|8339|8344|8343|8355|8353|8342|8339|16896
1653411600000|2022-05-24 17:00:00|8345|8344|8327|8324|8345|8344|8324|8321|14756
1653411900000|2022-05-24 17:05:00|8326|8325|8326|8324|8332|8330|8323|8320|9100
1653412200000|2022-05-24 17:10:00|8325|8323|8337|8335|8338|8337|8323|8321|22672
1653412500000|2022-05-24 17:15:00|8336|8334|8346|8344|8354|8352|8335|8333|14413
1653412800000|2022-05-24 17:20:00|8347|8345|8352|8350|8353|8351|8333|8331|438815
1653413100000|2022-05-24 17:25:00|8351|8351|8360|8358|8363|8361|8348|8347|224788
1653413400000|2022-05-24 17:30:00|8359|8357|8353|8351|8365|8363|8349|8346|224832
1653413700000|2022-05-24 17:35:00|8352|8350|8358|8356|8363|8361|8348|8346|13869
1653414000000|2022-05-24 17:40:00|8360|8357|8355|8353|8368|8366|8354|8352|15483
1653414300000|2022-05-24 17:45:00|8356|8354|8368|8366|8370|8368|8356|8354|13464
1653414600000|2022-05-24 17:50:00|8367|8367|8368|8366|8368|8367|8362|8361|13426
1653414900000|2022-05-24 17:55:00|8369|8367|8382|8380|8385|8383|8369|8366|14084
1653415200000|2022-05-24 18:00:00|8383|8382|8376|8374|8388|8386|8375|8374|10357
1653415500000|2022-05-24 18:05:00|8375|8375|8392|8390|8394|8392|8375|8373|17480
1653415800000|2022-05-24 18:10:00|8394|8391|8403|8400|8415|8412|8392|8390|21304
1653416100000|2022-05-24 18:15:00|8405|8401|8393|8391|8405|8402|8391|8389|9428
1653416400000|2022-05-24 18:20:00|8392|8390|8409|8407|8409|8408|8389|8387|10779
1653416700000|2022-05-24 18:25:00|8408|8406|8409|8407|8416|8415|8405|8403|9596
1653417000000|2022-05-24 18:30:00|8408|8408|8420|8419|8423|8422|8408|8406|10335
1653417300000|2022-05-24 18:35:00|8422|8418|8431|8429|8435|8433|8420|8418|12731
1653417600000|2022-05-24 18:40:00|8432|8430|8415|8413|8432|8431|8411|8409|13504
1653417900000|2022-05-24 18:45:00|8414|8414|8403|8401|8420|8418|8397|8395|14734
1653418200000|2022-05-24 18:50:00|8402|8402|8403|8401|8405|8403|8395|8393|16281
1653418500000|2022-05-24 18:55:00|8402|8400|8406|8404|8409|8406|8397|8395|19265
1653418800000|2022-05-24 19:00:00|8405|8403|8429|8428|8433|8431|8403|8401|22594
1653419100000|2022-05-24 19:05:00|8428|8427|8436|8435|8440|8438|8427|8426|29010
1653419400000|2022-05-24 19:10:00|8437|8436|8439|8438|8447|8446|8435|8434|37906
1653419700000|2022-05-24 19:15:00|8440|8437|8443|8442|8445|8444|8433|8431|19955
1653420000000|2022-05-24 19:20:00|8445|8443|8444|8443|8453|8452|8434|8432|24453
1653420300000|2022-05-24 19:25:00|8445|8444|8457|8456|8457|8456|8442|8440|19726
1653420600000|2022-05-24 19:30:00|8458|8457|8456|8455|8460|8459|8452|8451|49083
1653420900000|2022-05-24 19:35:00|8457|8456|8481|8480|8488|8487|8457|8455|85293
1653421200000|2022-05-24 19:40:00|8482|8481|8482|8480|8488|8487|8475|8473|54334
1653421500000|2022-05-24 19:45:00|8481|8479|8497|8496|8498|8497|8480|8479|100098
1653421800000|2022-05-24 19:50:00|8498|8497|8490|8489|8504|8503|8489|8488|288970
1653422100000|2022-05-24 19:55:00|8489|8488|8496|8492|8496|8495|8480|8479|316425
1653485400000|2022-05-25 13:30:00|8492|8449|8477|8473|8492|8485|8445|8439|96259
1653485700000|2022-05-25 13:35:00|8476|8472|8478|8474|8490|8485|8457|8452|40326
1653486000000|2022-05-25 13:40:00|8476|8475|8476|8473|8487|8485|8464|8461|35224
1653486300000|2022-05-25 13:45:00|8477|8474|8490|8487|8492|8491|8466|8463|39450
1653486600000|2022-05-25 13:50:00|8491|8488|8502|8500|8513|8511|8490|8486|21164
1653486900000|2022-05-25 13:55:00|8503|8501|8499|8497|8510|8508|8493|8491|61352
1653487200000|2022-05-25 14:00:00|8500|8498|8434|8432|8500|8499|8433|8431|156572
1653487500000|2022-05-25 14:05:00|8435|8433|8429|8427|8457|8454|8429|8426|32616
1653487800000|2022-05-25 14:10:00|8430|8428|8419|8417|8433|8432|8411|8408|32733
1653488100000|2022-05-25 14:15:00|8420|8418|8421|8419|8429|8427|8406|8404|25383
1653488400000|2022-05-25 14:20:00|8420|8418|8423|8421|8437|8435|8417|8415|35131
1653488700000|2022-05-25 14:25:00|8424|8422|8429|8426|8436|8435|8418|8416|35353
1653489000000|2022-05-25 14:30:00|8428|8425|8436|8434|8440|8439|8418|8417|28380
1653489300000|2022-05-25 14:35:00|8437|8435|8433|8431|8438|8436|8426|8424|23703
1653489600000|2022-05-25 14:40:00|8434|8432|8430|8428|8442|8440|8424|8421|28981
1653489900000|2022-05-25 14:45:00|8429|8429|8442|8440|8442|8441|8414|8413|29514
1653490200000|2022-05-25 14:50:00|8441|8441|8437|8436|8452|8451|8437|8434|41565
1653490500000|2022-05-25 14:55:00|8438|8435|8446|8445|8448|8446|8435|8433|17431
1653490800000|2022-05-25 15:00:00|8447|8446|8440|8438|8451|8450|8434|8431|72890
1653491100000|2022-05-25 15:05:00|8439|8439|8426|8424|8439|8439|8425|8422|16343
1653491400000|2022-05-25 15:10:00|8425|8425|8424|8421|8426|8425|8415|8412|26155
1653491700000|2022-05-25 15:15:00|8423|8420|8429|8427|8432|8430|8421|8419|29066
1653492000000|2022-05-25 15:20:00|8428|8428|8441|8439|8443|8441|8423|8422|42377
1653492300000|2022-05-25 15:25:00|8440|8440|8449|8447|8452|8451|8439|8438|39617
1653492600000|2022-05-25 15:30:00|8448|8446|8433|8432|8449|8447|8428|8427|67514
1653492900000|2022-05-25 15:35:00|8432|8431|8428|8426|8439|8437|8422|8419|18737
1653493200000|2022-05-25 15:40:00|8427|8424|8434|8433|8436|8435|8424|8423|13109
1653493500000|2022-05-25 15:45:00|8435|8434|8427|8426|8438|8436|8425|8423|24923
1653493800000|2022-05-25 15:50:00|8426|8425|8424|8423|8431|8430|8419|8417|18179
1653494100000|2022-05-25 15:55:00|8425|8422|8437|8436|8439|8438|8423|8422|19770
1653494400000|2022-05-25 16:00:00|8436|8435|8435|8434|8444|8443|8435|8433|22635
1653494700000|2022-05-25 16:05:00|8434|8433|8432|8431|8444|8441|8427|8425|18719
1653495000000|2022-05-25 16:10:00|8431|8430|8422|8420|8433|8431|8413|8410|11975
1653495300000|2022-05-25 16:15:00|8421|8419|8408|8407|8422|8421|8405|8402|26883
1653495600000|2022-05-25 16:20:00|8409|8406|8404|8403|8416|8414|8402|8401|15053
1653495900000|2022-05-25 16:25:00|8406|8402|8407|8406|8408|8407|8400|8399|15408
1653496200000|2022-05-25 16:30:00|8408|8405|8410|8408|8413|8412|8407|8405|19685
1653496500000|2022-05-25 16:35:00|8409|8407|8406|8404|8411|8410|8401|8399|14541
1653496800000|2022-05-25 16:40:00|8407|8405|8415|8414|8417|8416|8404|8402|16732
1653497100000|2022-05-25 16:45:00|8416|8415|8414|8413|8418|8417|8413|8412|18120
1653497400000|2022-05-25 16:50:00|8415|8414|8407|8405|8415|8414|8404|8403|12063
1653497700000|2022-05-25 16:55:00|8406|8404|8405|8403|8408|8407|8401|8400|15498
1653498000000|2022-05-25 17:00:00|8404|8404|8398|8396|8406|8405|8395|8393|19824
1653498300000|2022-05-25 17:05:00|8399|8397|8401|8400|8409|8408|8398|8396|24202
1653498600000|2022-05-25 17:10:00|8402|8401|8404|8402|8404|8403|8396|8393|11911
1653498900000|2022-05-25 17:15:00|8406|8403|8422|8421|8425|8422|8404|8402|14790
1653499200000|2022-05-25 17:20:00|8421|8420|8419|8417|8424|8422|8413|8412|12306
1653499500000|2022-05-25 17:25:00|8420|8418|8426|8424|8427|8425|8415|8412|10009
1653499800000|2022-05-25 17:30:00|8427|8425|8418|8416|8429|8428|8416|8414|10197
1653500100000|2022-05-25 17:35:00|8417|8415|8417|8416|8428|8426|8416|8415|11287
1653500400000|2022-05-25 17:40:00|8418|8417|8423|8421|8426|8424|8417|8416|28294
1653500700000|2022-05-25 17:45:00|8425|8422|8426|8424|8427|8426|8423|8421|13040
1653501000000|2022-05-25 17:50:00|8425|8423|8417|8415|8426|8425|8409|8407|12369
1653501300000|2022-05-25 17:55:00|8416|8414|8417|8413|8420|8418|8411|8409|13034
1653501600000|2022-05-25 18:00:00|8416|8412|8426|8424|8442|8440|8414|8411|44315
1653501900000|2022-05-25 18:05:00|8427|8425|8408|8405|8429|8428|8395|8393|19614
1653502200000|2022-05-25 18:10:00|8409|8404|8402|8400|8428|8423|8399|8397|19939
1653502500000|2022-05-25 18:15:00|8403|8401|8417|8415|8425|8423|8399|8398|19920
1653502800000|2022-05-25 18:20:00|8416|8416|8424|8422|8426|8424|8411|8409|11992
1653503100000|2022-05-25 18:25:00|8426|8423|8433|8431|8439|8437|8422|8420|30323
1653503400000|2022-05-25 18:30:00|8434|8432|8433|8431|8440|8438|8428|8426|12826
1653503700000|2022-05-25 18:35:00|8432|8430|8420|8418|8435|8433|8419|8418|15186
1653504000000|2022-05-25 18:40:00|8421|8419|8423|8422|8431|8430|8419|8418|14203
1653504300000|2022-05-25 18:45:00|8424|8421|8418|8416|8425|8424|8414|8412|13030
1653504600000|2022-05-25 18:50:00|8420|8415|8432|8431|8433|8431|8418|8415|15561
1653504900000|2022-05-25 18:55:00|8431|8430|8428|8426|8440|8437|8426|8424|14772
1653505200000|2022-05-25 19:00:00|8427|8427|8448|8446|8449|8447|8423|8422|16907
1653505500000|2022-05-25 19:05:00|8447|8445|8446|8444|8448|8446|8440|8438|16504
1653505800000|2022-05-25 19:10:00|8445|8443|8452|8450|8453|8451|8444|8442|16933
1653506100000|2022-05-25 19:15:00|8453|8451|8449|8447|8455|8452|8441|8440|29154
1653506400000|2022-05-25 19:20:00|8448|8446|8444|8443|8450|8449|8441|8440|15127
1653506700000|2022-05-25 19:25:00|8443|8442|8443|8442|8449|8448|8441|8440|24120
1653507000000|2022-05-25 19:30:00|8444|8443|8449|8448|8450|8449|8443|8441|49818
1653507300000|2022-05-25 19:35:00|8450|8449|8452|8451|8458|8457|8448|8447|38674
1653507600000|2022-05-25 19:40:00|8453|8452|8462|8460|8462|8461|8451|8450|52619
1653507900000|2022-05-25 19:45:00|8461|8459|8466|8465|8467|8466|8459|8458|63201
1653508200000|2022-05-25 19:50:00|8465|8464|8462|8461|8466|8464|8448|8447|235796
1653508500000|2022-05-25 19:55:00|8461|8460|8467|8466|8472|8471|8458|8457|248429
1653571800000|2022-05-26 13:30:00|8524|8466|8475|8473|8524|8509|8472|8465|73948
1653572100000|2022-05-26 13:35:00|8478|8474|8481|8477|8484|8481|8441|8439|37661
1653572400000|2022-05-26 13:40:00|8482|8478|8479|8478|8494|8491|8474|8470|29943
1653572700000|2022-05-26 13:45:00|8480|8476|8482|8479|8492|8491|8471|8469|21813
1653573000000|2022-05-26 13:50:00|8483|8480|8465|8463|8491|8488|8451|8449|25287
1653573300000|2022-05-26 13:55:00|8466|8464|8478|8475|8487|8486|8465|8463|31363
1653573600000|2022-05-26 14:00:00|8477|8473|8484|8481|8488|8486|8471|8468|81700
1653573900000|2022-05-26 14:05:00|8483|8480|8478|8476|8484|8483|8471|8470|24712
1653574200000|2022-05-26 14:10:00|8479|8477|8466|8464|8479|8477|8464|8461|27195
1653574500000|2022-05-26 14:15:00|8467|8465|8451|8449|8473|8471|8451|8449|43565
1653574800000|2022-05-26 14:20:00|8452|8450|8474|8472|8474|8473|8452|8450|17855
1653575100000|2022-05-26 14:25:00|8473|8471|8488|8485|8489|8487|8472|8471|10595
1653575400000|2022-05-26 14:30:00|8489|8486|8510|8508|8512|8509|8485|8483|21423
1653575700000|2022-05-26 14:35:00|8512|8509|8508|8507|8513|8511|8501|8499|14109
1653576000000|2022-05-26 14:40:00|8509|8508|8504|8503|8513|8512|8496|8494|47797
1653576300000|2022-05-26 14:45:00|8503|8502|8498|8496|8512|8511|8494|8491|29217
1653576600000|2022-05-26 14:50:00|8499|8497|8500|8498|8507|8505|8495|8494|20333
1653576900000|2022-05-26 14:55:00|8499|8497|8493|8492|8503|8501|8493|8490|8145
1653577200000|2022-05-26 15:00:00|8492|8490|8480|8477|8493|8492|8478|8476|15634
1653577500000|2022-05-26 15:05:00|8479|8478|8485|8483|8487|8485|8474|8472|27581
1653577800000|2022-05-26 15:10:00|8486|8484|8483|8480|8490|8488|8475|8472|14155
1653578100000|2022-05-26 15:15:00|8482|8481|8485|8483|8492|8490|8478|8476|11434
1653578400000|2022-05-26 15:20:00|8484|8484|8463|8461|8488|8486|8463|8460|19913
1653578700000|2022-05-26 15:25:00|8462|8460|8465|8463|8471|8470|8458|8456|22056
1653579000000|2022-05-26 15:30:00|8466|8464|8477|8476|8479|8477|8465|8463|12821
1653579300000|2022-05-26 15:35:00|8478|8477|8472|8471|8478|8477|8471|8469|12772
1653579600000|2022-05-26 15:40:00|8471|8470|8468|8467|8475|8473|8468|8467|9445
1653579900000|2022-05-26 15:45:00|8469|8468|8460|8459|8470|8469|8457|8456|15495
1653580200000|2022-05-26 15:50:00|8459|8458|8466|8465|8467|8466|8459|8457|10394
1653580500000|2022-05-26 15:55:00|8467|8466|8471|8468|8474|8473|8467|8466|12508
1653580800000|2022-05-26 16:00:00|8470|8469|8464|8462|8475|8474|8462|8460|29474
1653581100000|2022-05-26 16:05:00|8465|8463|8469|8468|8472|8471|8464|8462|9991
1653581400000|2022-05-26 16:10:00|8468|8467|8463|8462|8470|8468|8461|8460|16404
1653581700000|2022-05-26 16:15:00|8462|8461|8461|8460|8467|8466|8459|8458|36769
1653582000000|2022-05-26 16:20:00|8462|8461|8466|8465|8471|8469|8461|8460|15560
1653582300000|2022-05-26 16:25:00|8465|8464|8461|8459|8466|8465|8457|8455|55334
1653582600000|2022-05-26 16:30:00|8460|8460|8478|8476|8488|8486|8460|8458|22367
1653582900000|2022-05-26 16:35:00|8477|8477|8483|8481|8484|8483|8476|8474|10541
1653583200000|2022-05-26 16:40:00|8482|8482|8482|8481|8494|8492|8480|8479|19039
1653583500000|2022-05-26 16:45:00|8481|8480|8473|8471|8486|8484|8470|8468|16666
1653583800000|2022-05-26 16:50:00|8474|8472|8479|8477|8487|8484|8474|8471|17114
1653584100000|2022-05-26 16:55:00|8480|8478|8480|8478|8486|8483|8475|8474|14345
1653584400000|2022-05-26 17:00:00|8481|8479|8485|8483|8488|8486|8481|8479|8782
1653584700000|2022-05-26 17:05:00|8484|8484|8486|8485|8488|8486|8483|8481|7698
1653585000000|2022-05-26 17:10:00|8487|8486|8484|8483|8490|8488|8481|8480|9384
1653585300000|2022-05-26 17:15:00|8485|8482|8479|8477|8486|8485|8479|8477|11232
1653585600000|2022-05-26 17:20:00|8478|8478|8479|8478|8482|8481|8476|8474|8352
1653585900000|2022-05-26 17:25:00|8480|8479|8477|8476|8489|8488|8475|8473|37346
1653586200000|2022-05-26 17:30:00|8478|8477|8477|8475|8479|8478|8469|8467|16868
1653586500000|2022-05-26 17:35:00|8476|8474|8468|8467|8479|8478|8467|8465|14527
1653586800000|2022-05-26 17:40:00|8469|8468|8468|8466|8474|8472|8464|8461|12308
1653587100000|2022-05-26 17:45:00|8467|8467|8464|8463|8467|8467|8463|8462|11779
1653587400000|2022-05-26 17:50:00|8465|8464|8458|8457|8467|8465|8457|8456|11352
1653587700000|2022-05-26 17:55:00|8457|8456|8463|8462|8465|8464|8455|8455|13175
1653588000000|2022-05-26 18:00:00|8462|8461|8466|8465|8469|8468|8462|8460|11843
1653588300000|2022-05-26 18:05:00|8467|8464|8471|8468|8475|8473|8465|8464|12052
1653588600000|2022-05-26 18:10:00|8472|8469|8455|8452|8472|8470|8454|8452|13217
1653588900000|2022-05-26 18:15:00|8454|8453|8455|8453|8461|8459|8449|8448|15089
1653589200000|2022-05-26 18:20:00|8456|8454|8466|8465|8467|8465|8456|8454|15474
1653589500000|2022-05-26 18:25:00|8465|8464|8464|8462|8468|8467|8462|8461|18926
1653589800000|2022-05-26 18:30:00|8463|8461|8466|8465|8472|8470|8462|8461|31042
1653590100000|2022-05-26 18:35:00|8465|8464|8462|8460|8465|8464|8458|8456|11594
1653590400000|2022-05-26 18:40:00|8461|8459|8469|8468|8471|8469|8460|8457|9658
1653590700000|2022-05-26 18:45:00|8470|8469|8477|8475|8480|8478|8470|8469|20676
1653591000000|2022-05-26 18:50:00|8478|8476|8477|8475|8481|8479|8475|8474|16164
1653591300000|2022-05-26 18:55:00|8476|8476|8475|8474|8481|8480|8475|8474|11740
1653591600000|2022-05-26 19:00:00|8476|8475|8478|8476|8480|8479|8473|8472|15229
1653591900000|2022-05-26 19:05:00|8477|8475|8488|8487|8493|8491|8477|8475|16038
1653592200000|2022-05-26 19:10:00|8489|8488|8478|8477|8490|8489|8477|8475|15175
1653592500000|2022-05-26 19:15:00|8479|8476|8468|8467|8480|8479|8466|8465|22538
1653592800000|2022-05-26 19:20:00|8467|8466|8459|8457|8468|8466|8454|8452|36027
1653593100000|2022-05-26 19:25:00|8458|8458|8463|8462|8465|8464|8453|8452|23838
1653593400000|2022-05-26 19:30:00|8464|8461|8471|8470|8471|8470|8460|8459|44879
1653593700000|2022-05-26 19:35:00|8472|8471|8469|8467|8473|8472|8463|8462|80565
1653594000000|2022-05-26 19:40:00|8468|8466|8474|8472|8475|8473|8465|8464|54758
1653594300000|2022-05-26 19:45:00|8473|8473|8474|8472|8477|8476|8470|8469|65197
1653594600000|2022-05-26 19:50:00|8473|8473|8457|8456|8480|8478|8456|8455|135904
1653594900000|2022-05-26 19:55:00|8456|8455|8459|8457|8466|8464|8454|8453|218774
1653658200000|2022-05-27 13:30:00|8500|8400|8436|8433|8500|8435|8363|8356|103866
1653658500000|2022-05-27 13:35:00|8437|8434|8455|8453|8458|8454|8431|8426|29367
1653658800000|2022-05-27 13:40:00|8454|8450|8465|8462|8466|8462|8439|8435|30000
1653659100000|2022-05-27 13:45:00|8466|8463|8453|8450|8467|8464|8428|8425|34895
1653659400000|2022-05-27 13:50:00|8452|8451|8477|8474|8482|8480|8444|8441|18998
1653659700000|2022-05-27 13:55:00|8476|8475|8471|8468|8488|8485|8463|8461|24877
1653660000000|2022-05-27 14:00:00|8472|8469|8468|8466|8485|8483|8464|8462|38859
1653660300000|2022-05-27 14:05:00|8467|8465|8461|8459|8468|8467|8457|8454|26935
1653660600000|2022-05-27 14:10:00|8460|8458|8461|8459|8461|8460|8444|8442|43089
1653660900000|2022-05-27 14:15:00|8462|8460|8468|8466|8469|8468|8460|8459|28478
1653661200000|2022-05-27 14:20:00|8467|8465|8478|8476|8483|8482|8465|8463|30402
1653661500000|2022-05-27 14:25:00|8477|8475|8477|8475|8485|8484|8468|8466|29098
1653661800000|2022-05-27 14:30:00|8478|8476|8474|8472|8485|8484|8473|8471|21790
1653662100000|2022-05-27 14:35:00|8473|8471|8460|8458|8473|8472|8457|8456|35678
1653662400000|2022-05-27 14:40:00|8459|8459|8457|8456|8460|8459|8449|8447|28519
1653662700000|2022-05-27 14:45:00|8456|8455|8478|8477|8478|8477|8456|8454|28246
1653663000000|2022-05-27 14:50:00|8477|8476|8476|8475|8478|8476|8469|8468|21936
1653663300000|2022-05-27 14:55:00|8475|8474|8474|8473|8479|8478|8472|8470|19940
1653663600000|2022-05-27 15:00:00|8475|8474|8470|8469|8476|8475|8466|8465|30220
1653663900000|2022-05-27 15:05:00|8469|8468|8462|8461|8469|8469|8455|8454|30130
1653664200000|2022-05-27 15:10:00|8463|8462|8461|8460|8465|8464|8459|8458|22904
1653664500000|2022-05-27 15:15:00|8462|8461|8460|8459|8470|8468|8460|8458|20882
1653664800000|2022-05-27 15:20:00|8461|8460|8446|8445|8461|8460|8444|8442|31355
1653665100000|2022-05-27 15:25:00|8447|8446|8449|8447|8460|8458|8447|8446|24042
1653665400000|2022-05-27 15:30:00|8448|8448|8435|8433|8449|8448|8433|8431|45189
1653665700000|2022-05-27 15:35:00|8434|8432|8447|8446|8447|8446|8431|8429|29938
1653666000000|2022-05-27 15:40:00|8446|8445|8459|8458|8461|8459|8445|8443|23538
1653666300000|2022-05-27 15:45:00|8458|8457|8461|8459|8467|8466|8457|8456|19007
1653666600000|2022-05-27 15:50:00|8462|8460|8458|8457|8462|8461|8453|8452|27691
1653666900000|2022-05-27 15:55:00|8457|8456|8457|8456|8464|8462|8456|8454|23036
1653667200000|2022-05-27 16:00:00|8456|8455|8464|8462|8465|8464|8454|8453|19139
1653667500000|2022-05-27 16:05:00|8465|8463|8467|8466|8467|8466|8460|8458|16607
1653667800000|2022-05-27 16:10:00|8466|8465|8484|8483|8485|8483|8466|8465|20211
1653668100000|2022-05-27 16:15:00|8483|8482|8484|8483|8488|8487|8481|8480|11319
1653668400000|2022-05-27 16:20:00|8485|8482|8461|8459|8485|8483|8461|8458|12439
1653668700000|2022-05-27 16:25:00|8460|8458|8474|8473|8474|8473|8456|8454|11136
1653669000000|2022-05-27 16:30:00|8473|8472|8477|8475|8479|8478|8472|8470|7458
1653669300000|2022-05-27 16:35:00|8476|8476|8476|8475|8477|8476|8470|8469|6798
1653669600000|2022-05-27 16:40:00|8477|8476|8478|8477|8483|8482|8475|8473|14190
1653669900000|2022-05-27 16:45:00|8477|8476|8480|8479|8480|8479|8474|8473|10489
1653670200000|2022-05-27 16:50:00|8481|8480|8490|8489|8490|8489|8479|8478|12707
1653670500000|2022-05-27 16:55:00|8489|8488|8485|8483|8492|8491|8482|8480|16673
1653670800000|2022-05-27 17:00:00|8484|8482|8482|8481|8486|8485|8479|8477|15738
1653671100000|2022-05-27 17:05:00|8483|8482|8482|8481|8488|8486|8477|8475|17703
1653671400000|2022-05-27 17:10:00|8481|8480|8470|8469|8486|8484|8470|8469|7445
1653671700000|2022-05-27 17:15:00|8471|8470|8470|8469|8472|8471|8461|8460|15941
1653672000000|2022-05-27 17:20:00|8471|8468|8467|8465|8473|8471|8466|8465|15230
1653672300000|2022-05-27 17:25:00|8466|8464|8461|8460|8466|8465|8459|8458|11553
1653672600000|2022-05-27 17:30:00|8460|8459|8464|8463|8468|8466|8460|8458|14535
1653672900000|2022-05-27 17:35:00|8465|8462|8461|8459|8469|8468|8461|8459|15144
1653673200000|2022-05-27 17:40:00|8460|8460|8460|8459|8463|8461|8454|8452|16746
1653673500000|2022-05-27 17:45:00|8459|8458|8444|8442|8459|8458|8443|8442|14836
1653673800000|2022-05-27 17:50:00|8443|8441|8443|8441|8443|8442|8436|8434|14110
1653674100000|2022-05-27 17:55:00|8444|8442|8458|8457|8459|8458|8443|8441|7989
1653674400000|2022-05-27 18:00:00|8459|8458|8449|8447|8461|8460|8449|8447|9316
1653674700000|2022-05-27 18:05:00|8448|8446|8460|8458|8462|8460|8445|8444|11364
1653675000000|2022-05-27 18:10:00|8459|8457|8450|8448|8462|8461|8450|8448|7782
1653675300000|2022-05-27 18:15:00|8449|8447|8458|8457|8458|8457|8447|8445|10056
1653675600000|2022-05-27 18:20:00|8457|8456|8458|8457|8459|8458|8454|8453|8133
1653675900000|2022-05-27 18:25:00|8459|8458|8458|8457|8460|8459|8454|8453|9664
1653676200000|2022-05-27 18:30:00|8459|8458|8455|8454|8462|8461|8453|8452|16009
1653676500000|2022-05-27 18:35:00|8454|8453|8460|8458|8466|8464|8452|8450|13876
1653676800000|2022-05-27 18:40:00|8461|8459|8464|8462|8465|8464|8460|8458|15252
1653677100000|2022-05-27 18:45:00|8465|8463|8473|8472|8473|8472|8463|8462|21778
1653677400000|2022-05-27 18:50:00|8472|8471|8466|8464|8473|8472|8463|8461|15966
1653677700000|2022-05-27 18:55:00|8467|8465|8469|8468|8471|8470|8464|8462|13254
1653678000000|2022-05-27 19:00:00|8470|8467|8491|8489|8492|8491|8467|8465|27087
1653678300000|2022-05-27 19:05:00|8490|8488|8499|8497|8500|8499|8489|8488|41235
1653678600000|2022-05-27 19:10:00|8498|8498|8497|8496|8499|8498|8488|8486|18980
1653678900000|2022-05-27 19:15:00|8498|8495|8497|8495|8498|8497|8492|8490|15834
1653679200000|2022-05-27 19:20:00|8496|8494|8497|8496|8500|8498|8488|8487|33807
1653679500000|2022-05-27 19:25:00|8498|8495|8504|8503|8505|8504|8494|8493|21641
1653679800000|2022-05-27 19:30:00|8503|8502|8503|8501|8507|8506|8502|8501|21066
1653680100000|2022-05-27 19:35:00|8502|8500|8495|8493|8502|8500|8492|8490|23980
1653680400000|2022-05-27 19:40:00|8494|8492|8499|8498|8499|8498|8492|8491|33403
1653680700000|2022-05-27 19:45:00|8500|8499|8498|8497|8502|8501|8493|8492|51114
1653681000000|2022-05-27 19:50:00|8499|8498|8499|8498|8502|8501|8488|8487|96306
1653681300000|2022-05-27 19:55:00|8498|8497|8518|8516|8519|8517|8498|8497|163033
1654003800000|2022-05-31 13:30:00|8528|8484|8428|8424|8528|8485|8401|8395|160173
1654004100000|2022-05-31 13:35:00|8429|8425|8435|8432|8437|8435|8398|8394|52348
1654004400000|2022-05-31 13:40:00|8434|8431|8426|8423|8446|8444|8422|8421|28668
1654004700000|2022-05-31 13:45:00|8428|8424|8404|8401|8437|8435|8394|8392|27707
1654005000000|2022-05-31 13:50:00|8403|8402|8429|8427|8432|8431|8403|8402|17063
1654005300000|2022-05-31 13:55:00|8428|8425|8428|8423|8443|8440|8425|8423|13208
1654005600000|2022-05-31 14:00:00|8427|8424|8442|8438|8453|8450|8427|8423|29404
1654005900000|2022-05-31 14:05:00|8441|8439|8462|8460|8467|8465|8438|8435|37091
1654006200000|2022-05-31 14:10:00|8461|8459|8451|8449|8464|8461|8446|8444|20305
1654006500000|2022-05-31 14:15:00|8453|8450|8467|8465|8470|8468|8451|8449|39154
1654006800000|2022-05-31 14:20:00|8466|8464|8467|8466|8477|8475|8461|8460|24733
1654007100000|2022-05-31 14:25:00|8466|8465|8444|8442|8467|8465|8444|8440|20870
1654007400000|2022-05-31 14:30:00|8443|8443|8437|8435|8447|8446|8429|8427|21527
1654007700000|2022-05-31 14:35:00|8436|8436|8434|8432|8449|8446|8430|8428|30387
1654008000000|2022-05-31 14:40:00|8436|8433|8439|8436|8439|8437|8427|8425|13339
1654008300000|2022-05-31 14:45:00|8438|8435|8437|8436|8443|8442|8432|8431|18872
1654008600000|2022-05-31 14:50:00|8438|8435|8438|8437|8445|8444|8431|8429|21567
1654008900000|2022-05-31 14:55:00|8437|8436|8450|8448|8456|8454|8431|8430|17296
1654009200000|2022-05-31 15:00:00|8449|8447|8447|8445|8451|8448|8436|8434|12928
1654009500000|2022-05-31 15:05:00|8446|8444|8441|8439|8447|8444|8433|8430|13267
1654009800000|2022-05-31 15:10:00|8440|8440|8430|8428|8441|8440|8429|8426|12775
1654010100000|2022-05-31 15:15:00|8429|8429|8425|8423|8431|8430|8423|8422|25579
1654010400000|2022-05-31 15:20:00|8424|8422|8433|8430|8433|8431|8423|8422|13808
1654010700000|2022-05-31 15:25:00|8432|8431|8436|8435|8441|8439|8431|8430|17270
1654011000000|2022-05-31 15:30:00|8435|8434|8430|8429|8439|8437|8429|8428|15910
1654011300000|2022-05-31 15:35:00|8429|8428|8434|8432|8438|8436|8427|8426|17194
1654011600000|2022-05-31 15:40:00|8433|8433|8432|8430|8439|8438|8429|8428|14237
1654011900000|2022-05-31 15:45:00|8433|8431|8430|8428|8437|8436|8424|8422|32248
1654012200000|2022-05-31 15:50:00|8429|8427|8437|8435|8440|8439|8428|8427|9815
1654012500000|2022-05-31 15:55:00|8436|8433|8446|8444|8448|8446|8436|8433|23738
1654012800000|2022-05-31 16:00:00|8447|8445|8456|8454|8458|8457|8445|8443|60719
1654013100000|2022-05-31 16:05:00|8455|8455|8455|8453|8460|8459|8453|8452|12837
1654013400000|2022-05-31 16:10:00|8454|8452|8454|8452|8458|8456|8449|8448|13159
1654013700000|2022-05-31 16:15:00|8455|8453|8461|8459|8465|8463|8450|8448|76532
1654014000000|2022-05-31 16:20:00|8460|8460|8459|8457|8461|8460|8452|8451|54904
1654014300000|2022-05-31 16:25:00|8458|8456|8445|8443|8459|8456|8442|8440|28862
1654014600000|2022-05-31 16:30:00|8444|8442|8446|8444|8447|8445|8434|8432|9644
1654014900000|2022-05-31 16:35:00|8447|8445|8452|8450|8453|8451|8445|8443|9624
1654015200000|2022-05-31 16:40:00|8451|8449|8450|8448|8462|8461|8449|8448|15573
1654015500000|2022-05-31 16:45:00|8451|8449|8447|8446|8451|8450|8444|8443|14649
1654015800000|2022-05-31 16:50:00|8448|8447|8456|8455|8458|8456|8447|8446|13181
1654016100000|2022-05-31 16:55:00|8457|8456|8454|8452|8463|8462|8453|8452|19706
1654016400000|2022-05-31 17:00:00|8453|8453|8452|8451|8457|8456|8448|8446|17906
1654016700000|2022-05-31 17:05:00|8451|8450|8463|8461|8463|8462|8449|8448|11465
1654017000000|2022-05-31 17:10:00|8462|8462|8462|8460|8468|8467|8459|8458|16285
1654017300000|2022-05-31 17:15:00|8461|8461|8466|8464|8466|8465|8455|8453|11687
1654017600000|2022-05-31 17:20:00|8465|8463|8470|8468|8471|8470|8463|8462|15595
1654017900000|2022-05-31 17:25:00|8469|8467|8469|8467|8476|8475|8467|8465|38346
1654018200000|2022-05-31 17:30:00|8468|8466|8475|8473|8476|8475|8467|8466|16917
1654018500000|2022-05-31 17:35:00|8474|8472|8472|8470|8479|8478|8470|8469|16512
1654018800000|2022-05-31 17:40:00|8473|8471|8480|8478|8482|8480|8466|8464|17427
1654019100000|2022-05-31 17:45:00|8479|8477|8482|8480|8486|8484|8476|8475|11626
1654019400000|2022-05-31 17:50:00|8481|8479|8483|8481|8489|8487|8479|8477|17562
1654019700000|2022-05-31 17:55:00|8484|8482|8496|8495|8497|8496|8483|8481|38081
1654020000000|2022-05-31 18:00:00|8495|8494|8495|8492|8507|8506|8492|8491|27259
1654020300000|2022-05-31 18:05:00|8494|8491|8491|8490|8495|8493|8486|8485|20349
1654020600000|2022-05-31 18:10:00|8492|8491|8479|8477|8493|8492|8475|8474|24255
1654020900000|2022-05-31 18:15:00|8478|8478|8486|8484|8486|8485|8472|8471|20689
1654021200000|2022-05-31 18:20:00|8487|8485|8480|8479|8487|8486|8477|8475|11358
1654021500000|2022-05-31 18:25:00|8481|8478|8482|8481|8483|8482|8475|8472|26848
1654021800000|2022-05-31 18:30:00|8483|8482|8489|8488|8491|8490|8481|8480|14074
1654022100000|2022-05-31 18:35:00|8490|8489|8491|8490|8495|8494|8487|8485|15213
1654022400000|2022-05-31 18:40:00|8490|8489|8481|8480|8492|8490|8478|8477|10513
1654022700000|2022-05-31 18:45:00|8480|8479|8477|8475|8487|8485|8475|8474|32428
1654023000000|2022-05-31 18:50:00|8476|8474|8469|8468|8481|8479|8469|8468|44101
1654023300000|2022-05-31 18:55:00|8468|8467|8473|8471|8478|8477|8464|8462|27949
1654023600000|2022-05-31 19:00:00|8474|8472|8460|8458|8474|8473|8450|8448|19323
1654023900000|2022-05-31 19:05:00|8459|8457|8458|8456|8460|8459|8453|8451|25789
1654024200000|2022-05-31 19:10:00|8457|8455|8461|8459|8461|8460|8453|8451|19436
1654024500000|2022-05-31 19:15:00|8460|8460|8458|8456|8477|8476|8455|8453|25742
1654024800000|2022-05-31 19:20:00|8457|8455|8467|8466|8467|8466|8456|8454|26755
1654025100000|2022-05-31 19:25:00|8468|8465|8459|8457|8472|8470|8456|8454|47996
1654025400000|2022-05-31 19:30:00|8458|8456|8469|8468|8476|8474|8455|8454|44152
1654025700000|2022-05-31 19:35:00|8470|8469|8467|8466|8471|8470|8462|8460|59363
1654026000000|2022-05-31 19:40:00|8466|8465|8421|8420|8467|8466|8421|8420|196012
1654026300000|2022-05-31 19:45:00|8420|8419|8402|8401|8431|8430|8402|8401|166012
1654026600000|2022-05-31 19:50:00|8401|8400|8430|8428|8434|8433|8367|8363|313552
1654026900000|2022-05-31 19:55:00|8431|8429|8429|8425|8454|8452|8427|8425|856289
1654090200000|2022-06-01 13:30:00|8479|8455|8398|8393|8479|8455|8392|8389|128414
1654090500000|2022-06-01 13:35:00|8400|8394|8395|8392|8425|8421|8394|8390|66339
1654090800000|2022-06-01 13:40:00|8396|8393|8387|8383|8405|8402|8380|8377|51885
1654091100000|2022-06-01 13:45:00|8388|8385|8363|8361|8398|8395|8354|8352|31911
1654091400000|2022-06-01 13:50:00|8364|8362|8402|8400|8403|8402|8361|8358|75276
1654091700000|2022-06-01 13:55:00|8401|8399|8383|8377|8408|8405|8379|8375|31644
1654092000000|2022-06-01 14:00:00|8382|8378|8379|8376|8390|8385|8360|8356|27868
1654092300000|2022-06-01 14:05:00|8378|8375|8362|8360|8390|8387|8359|8356|19158
1654092600000|2022-06-01 14:10:00|8363|8361|8375|8373|8383|8381|8359|8357|16721
1654092900000|2022-06-01 14:15:00|8374|8372|8378|8375|8381|8379|8365|8362|14056
1654093200000|2022-06-01 14:20:00|8377|8374|8365|8363|8377|8375|8363|8361|12167
1654093500000|2022-06-01 14:25:00|8364|8362|8360|8358|8372|8370|8358|8354|13905
1654093800000|2022-06-01 14:30:00|8359|8357|8363|8361|8366|8364|8352|8351|21722
1654094100000|2022-06-01 14:35:00|8362|8360|8352|8350|8365|8363|8351|8350|12421
1654094400000|2022-06-01 14:40:00|8351|8351|8348|8346|8355|8353|8343|8341|19378
1654094700000|2022-06-01 14:45:00|8347|8345|8344|8342|8349|8347|8337|8335|27797
1654095000000|2022-06-01 14:50:00|8343|8343|8345|8343|8353|8351|8342|8341|11572
1654095300000|2022-06-01 14:55:00|8346|8344|8370|8369|8372|8370|8340|8339|45514
1654095600000|2022-06-01 15:00:00|8369|8368|8362|8360|8371|8369|8354|8351|35751
1654095900000|2022-06-01 15:05:00|8363|8361|8357|8355|8371|8369|8354|8353|18690
1654096200000|2022-06-01 15:10:00|8358|8356|8359|8356|8371|8369|8358|8355|17843
1654096500000|2022-06-01 15:15:00|8360|8357|8364|8362|8372|8370|8357|8355|19470
1654096800000|2022-06-01 15:20:00|8365|8361|8370|8368|8376|8374|8363|8361|14035
1654097100000|2022-06-01 15:25:00|8369|8367|8353|8350|8370|8367|8343|8340|21568
1654097400000|2022-06-01 15:30:00|8352|8351|8348|8346|8354|8353|8344|8343|22110
1654097700000|2022-06-01 15:35:00|8347|8347|8348|8346|8351|8350|8341|8339|21194
1654098000000|2022-06-01 15:40:00|8347|8345|8344|8343|8351|8349|8341|8340|21243
1654098300000|2022-06-01 15:45:00|8343|8342|8334|8332|8345|8343|8333|8331|35970
1654098600000|2022-06-01 15:50:00|8333|8333|8344|8342|8345|8344|8331|8330|14443
1654098900000|2022-06-01 15:55:00|8343|8343|8341|8339|8347|8346|8338|8336|9576
1654099200000|2022-06-01 16:00:00|8342|8340|8364|8362|8364|8363|8341|8339|17253
1654099500000|2022-06-01 16:05:00|8365|8363|8361|8359|8368|8366|8355|8353|14110
1654099800000|2022-06-01 16:10:00|8360|8358|8356|8354|8366|8365|8355|8354|12137
1654100100000|2022-06-01 16:15:00|8355|8355|8361|8360|8364|8362|8353|8350|33881
1654100400000|2022-06-01 16:20:00|8362|8359|8357|8356|8365|8364|8355|8354|17768
1654100700000|2022-06-01 16:25:00|8358|8355|8345|8343|8358|8355|8341|8338|11853
1654101000000|2022-06-01 16:30:00|8344|8342|8345|8343|8351|8350|8340|8339|16788
1654101300000|2022-06-01 16:35:00|8346|8344|8350|8347|8351|8350|8344|8342|8768
1654101600000|2022-06-01 16:40:00|8349|8348|8347|8346|8354|8353|8343|8341|10890
1654101900000|2022-06-01 16:45:00|8346|8345|8338|8336|8348|8346|8336|8334|18818
1654102200000|2022-06-01 16:50:00|8337|8335|8337|8336|8339|8337|8330|8329|35967
1654102500000|2022-06-01 16:55:00|8336|8335|8334|8332|8342|8340|8332|8331|21246
1654102800000|2022-06-01 17:00:00|8333|8331|8333|8332|8336|8335|8328|8327|22758
1654103100000|2022-06-01 17:05:00|8334|8333|8344|8342|8349|8347|8333|8332|22634
1654103400000|2022-06-01 17:10:00|8343|8343|8341|8340|8348|8346|8338|8337|28300
1654103700000|2022-06-01 17:15:00|8342|8341|8358|8356|8360|8359|8342|8341|22827
1654104000000|2022-06-01 17:20:00|8357|8357|8368|8366|8369|8367|8357|8356|19123
1654104300000|2022-06-01 17:25:00|8369|8367|8366|8365|8377|8376|8365|8363|31354
1654104600000|2022-06-01 17:30:00|8367|8366|8375|8373|8378|8376|8367|8366|21448
1654104900000|2022-06-01 17:35:00|8374|8372|8379|8377|8387|8385|8371|8370|38329
1654105200000|2022-06-01 17:40:00|8378|8378|8377|8375|8384|8382|8374|8373|18766
1654105500000|2022-06-01 17:45:00|8378|8376|8380|8378|8387|8385|8378|8375|20297
1654105800000|2022-06-01 17:50:00|8379|8377|8372|8370|8380|8379|8365|8364|22952
1654106100000|2022-06-01 17:55:00|8371|8371|8366|8364|8376|8375|8365|8364|22940
1654106400000|2022-06-01 18:00:00|8365|8365|8374|8373|8376|8375|8365|8364|16424
1654106700000|2022-06-01 18:05:00|8375|8374|8366|8365|8376|8375|8365|8364|30733
1654107000000|2022-06-01 18:10:00|8367|8366|8353|8352|8368|8367|8352|8351|17850
1654107300000|2022-06-01 18:15:00|8354|8353|8360|8358|8361|8360|8350|8349|14671
1654107600000|2022-06-01 18:20:00|8359|8359|8373|8371|8376|8375|8358|8357|18926
1654107900000|2022-06-01 18:25:00|8372|8370|8367|8366|8378|8376|8366|8365|26241
1654108200000|2022-06-01 18:30:00|8366|8365|8371|8369|8374|8373|8365|8364|18852
1654108500000|2022-06-01 18:35:00|8372|8370|8369|8368|8378|8377|8366|8365|19434
1654108800000|2022-06-01 18:40:00|8368|8367|8379|8378|8382|8380|8366|8364|25827
1654109100000|2022-06-01 18:45:00|8378|8377|8372|8371|8381|8379|8366|8364|21060
1654109400000|2022-06-01 18:50:00|8373|8372|8378|8376|8385|8383|8372|8371|16240
1654109700000|2022-06-01 18:55:00|8379|8377|8381|8379|8382|8381|8376|8375|15783
1654110000000|2022-06-01 19:00:00|8380|8380|8384|8382|8388|8387|8377|8375|15028
1654110300000|2022-06-01 19:05:00|8383|8383|8390|8389|8396|8395|8383|8382|11864
1654110600000|2022-06-01 19:10:00|8389|8387|8392|8391|8395|8394|8387|8386|24422
1654110900000|2022-06-01 19:15:00|8393|8390|8391|8390|8395|8394|8388|8386|20439
1654111200000|2022-06-01 19:20:00|8390|8389|8399|8398|8400|8399|8390|8389|24166
1654111500000|2022-06-01 19:25:00|8398|8397|8395|8393|8403|8402|8394|8393|28721
1654111800000|2022-06-01 19:30:00|8396|8394|8403|8401|8405|8403|8394|8393|46347
1654112100000|2022-06-01 19:35:00|8402|8400|8410|8408|8411|8410|8397|8395|43378
1654112400000|2022-06-01 19:40:00|8409|8409|8401|8400|8410|8409|8399|8398|39379
1654112700000|2022-06-01 19:45:00|8400|8399|8407|8406|8408|8407|8389|8388|94555
1654113000000|2022-06-01 19:50:00|8408|8407|8390|8389|8415|8414|8387|8386|151119
1654113300000|2022-06-01 19:55:00|8389|8388|8371|8369|8389|8389|8367|8365|230349
1654176600000|2022-06-02 13:30:00|8379|8338|8330|8326|8379|8360|8306|8300|88071
1654176900000|2022-06-02 13:35:00|8331|8327|8279|8276|8335|8331|8275|8271|56347
1654177200000|2022-06-02 13:40:00|8278|8275|8239|8236|8280|8278|8238|8235|43327
1654177500000|2022-06-02 13:45:00|8238|8237|8199|8197|8251|8249|8196|8195|63412
1654177800000|2022-06-02 13:50:00|8198|8198|8222|8219|8230|8226|8198|8197|29783
1654178100000|2022-06-02 13:55:00|8223|8220|8208|8204|8225|8222|8194|8191|17890
1654178400000|2022-06-02 14:00:00|8207|8206|8158|8156|8214|8211|8153|8150|111710
1654178700000|2022-06-02 14:05:00|8157|8155|8190|8187|8191|8188|8154|8150|16248
1654179000000|2022-06-02 14:10:00|8189|8186|8201|8198|8209|8207|8179|8176|28750
1654179300000|2022-06-02 14:15:00|8200|8197|8199|8196|8213|8210|8192|8189|19666
1654179600000|2022-06-02 14:20:00|8198|8195|8173|8172|8204|8201|8172|8170|20819
1654179900000|2022-06-02 14:25:00|8175|8173|8173|8170|8179|8178|8155|8152|19553
1654180200000|2022-06-02 14:30:00|8174|8171|8198|8196|8207|8205|8168|8164|24595
1654180500000|2022-06-02 14:35:00|8199|8198|8194|8192|8201|8199|8184|8182|33463
1654180800000|2022-06-02 14:40:00|8195|8193|8197|8194|8204|8202|8193|8191|12400
1654181100000|2022-06-02 14:45:00|8196|8195|8201|8199|8209|8207|8192|8190|7788
1654181400000|2022-06-02 14:50:00|8202|8200|8191|8190|8206|8205|8189|8187|10349
1654181700000|2022-06-02 14:55:00|8192|8189|8203|8201|8203|8201|8189|8187|13861
1654182000000|2022-06-02 15:00:00|8204|8202|8230|8228|8231|8228|8202|8199|20034
1654182300000|2022-06-02 15:05:00|8231|8229|8234|8233|8246|8245|8229|8227|17538
1654182600000|2022-06-02 15:10:00|8235|8234|8238|8236|8246|8245|8231|8230|14046
1654182900000|2022-06-02 15:15:00|8239|8237|8239|8237|8248|8246|8237|8236|5202
1654183200000|2022-06-02 15:20:00|8240|8238|8232|8230|8244|8242|8227|8225|24200
1654183500000|2022-06-02 15:25:00|8233|8231|8238|8235|8245|8242|8231|8228|8550
1654183800000|2022-06-02 15:30:00|8239|8236|8231|8228|8243|8240|8230|8228|7600
1654184100000|2022-06-02 15:35:00|8232|8229|8237|8235|8239|8237|8229|8227|7357
1654184400000|2022-06-02 15:40:00|8238|8236|8257|8254|8260|8258|8237|8235|10051
1654184700000|2022-06-02 15:45:00|8256|8255|8270|8268|8272|8270|8256|8254|9860
1654185000000|2022-06-02 15:50:00|8269|8269|8268|8266|8277|8274|8266|8265|12201
1654185300000|2022-06-02 15:55:00|8269|8267|8265|8263|8273|8271|8260|8258|9436
1654185600000|2022-06-02 16:00:00|8266|8264|8261|8259|8268|8266|8257|8254|7521
1654185900000|2022-06-02 16:05:00|8262|8260|8259|8258|8265|8262|8253|8250|14663
1654186200000|2022-06-02 16:10:00|8260|8259|8262|8260|8264|8263|8253|8252|9262
1654186500000|2022-06-02 16:15:00|8263|8261|8272|8270|8279|8278|8259|8256|49950
1654186800000|2022-06-02 16:20:00|8273|8271|8279|8277|8281|8279|8270|8269|10448
1654187100000|2022-06-02 16:25:00|8280|8278|8277|8275|8280|8278|8270|8268|7973
1654187400000|2022-06-02 16:30:00|8278|8276|8275|8274|8281|8278|8270|8269|9250
1654187700000|2022-06-02 16:35:00|8274|8273|8282|8281|8283|8281|8274|8273|9659
1654188000000|2022-06-02 16:40:00|8281|8280|8278|8276|8287|8285|8274|8271|13187
1654188300000|2022-06-02 16:45:00|8280|8277|8278|8276|8287|8285|8278|8276|7407
1654188600000|2022-06-02 16:50:00|8279|8277|8283|8282|8286|8284|8275|8273|9280
1654188900000|2022-06-02 16:55:00|8284|8281|8283|8282|8288|8285|8278|8277|9094
1654189200000|2022-06-02 17:00:00|8282|8281|8276|8275|8286|8284|8273|8271|8991
1654189500000|2022-06-02 17:05:00|8275|8274|8269|8267|8279|8276|8268|8267|18824
1654189800000|2022-06-02 17:10:00|8270|8268|8263|8261|8270|8268|8260|8258|8250
1654190100000|2022-06-02 17:15:00|8262|8262|8253|8252|8266|8264|8252|8251|10878
1654190400000|2022-06-02 17:20:00|8252|8251|8259|8257|8261|8258|8245|8244|11782
1654190700000|2022-06-02 17:25:00|8258|8258|8252|8251|8261|8259|8246|8244|8168
1654191000000|2022-06-02 17:30:00|8253|8252|8254|8252|8259|8257|8249|8248|7054
1654191300000|2022-06-02 17:35:00|8255|8253|8255|8253|8259|8258|8254|8253|11452
1654191600000|2022-06-02 17:40:00|8254|8252|8248|8246|8255|8252|8242|8240|11920
1654191900000|2022-06-02 17:45:00|8249|8247|8261|8258|8261|8259|8244|8242|11780
1654192200000|2022-06-02 17:50:00|8260|8257|8258|8256|8265|8263|8255|8254|8666
1654192500000|2022-06-02 17:55:00|8257|8255|8259|8257|8261|8259|8248|8246|8667
1654192800000|2022-06-02 18:00:00|8260|8256|8260|8258|8261|8260|8249|8247|9834
1654193100000|2022-06-02 18:05:00|8259|8256|8275|8272|8275|8274|8257|8256|10858
1654193400000|2022-06-02 18:10:00|8274|8271|8270|8268|8277|8275|8266|8265|11212
1654193700000|2022-06-02 18:15:00|8271|8269|8272|8271|8274|8272|8266|8264|6798
1654194000000|2022-06-02 18:20:00|8273|8272|8277|8275|8279|8277|8271|8270|11239
1654194300000|2022-06-02 18:25:00|8276|8276|8280|8278|8284|8283|8275|8274|12698
1654194600000|2022-06-02 18:30:00|8282|8279|8284|8283|8292|8290|8280|8279|12154
1654194900000|2022-06-02 18:35:00|8283|8282|8286|8284|8290|8289|8281|8280|9558
1654195200000|2022-06-02 18:40:00|8287|8285|8286|8284|8289|8287|8283|8282|14615
1654195500000|2022-06-02 18:45:00|8285|8285|8287|8285|8291|8290|8285|8284|12273
1654195800000|2022-06-02 18:50:00|8286|8286|8289|8288|8292|8291|8283|8281|12676
1654196100000|2022-06-02 18:55:00|8288|8287|8291|8290|8295|8294|8285|8284|14714
1654196400000|2022-06-02 19:00:00|8292|8289|8307|8306|8309|8307|8292|8289|15563
1654196700000|2022-06-02 19:05:00|8308|8305|8300|8299|8308|8306|8298|8297|12773
1654197000000|2022-06-02 19:10:00|8299|8298|8304|8302|8306|8305|8297|8296|7404
1654197300000|2022-06-02 19:15:00|8305|8303|8302|8300|8308|8306|8297|8296|10865
1654197600000|2022-06-02 19:20:00|8301|8301|8316|8314|8319|8317|8298|8297|20151
1654197900000|2022-06-02 19:25:00|8315|8315|8318|8317|8320|8319|8308|8306|20466
1654198200000|2022-06-02 19:30:00|8317|8316|8326|8324|8326|8325|8315|8313|32270
1654198500000|2022-06-02 19:35:00|8325|8325|8323|8322|8326|8325|8314|8313|13740
1654198800000|2022-06-02 19:40:00|8324|8323|8337|8336|8337|8336|8322|8321|32846
1654199100000|2022-06-02 19:45:00|8336|8335|8344|8343|8350|8349|8335|8334|63744
1654199400000|2022-06-02 19:50:00|8345|8344|8353|8352|8358|8357|8344|8343|102442
1654199700000|2022-06-02 19:55:00|8352|8351|8349|8347|8364|8363|8346|8345|144855
1654263000000|2022-06-03 13:30:00|8363|8270|8355|8352|8363|8353|8319|8257|51065
1654263300000|2022-06-03 13:35:00|8354|8350|8345|8341|8368|8364|8345|8341|13050
1654263600000|2022-06-03 13:40:00|8344|8342|8345|8341|8362|8358|8334|8331|15652
1654263900000|2022-06-03 13:45:00|8344|8338|8334|8332|8345|8339|8322|8318|14271
1654264200000|2022-06-03 13:50:00|8333|8331|8345|8343|8354|8351|8333|8331|14376
1654264500000|2022-06-03 13:55:00|8344|8340|8336|8334|8347|8345|8329|8326|17259
1654264800000|2022-06-03 14:00:00|8337|8335|8329|8326|8353|8349|8327|8324|20493
1654265100000|2022-06-03 14:05:00|8328|8327|8343|8341|8347|8344|8328|8326|10951
1654265400000|2022-06-03 14:10:00|8344|8339|8340|8337|8344|8341|8324|8320|11048
1654265700000|2022-06-03 14:15:00|8341|8338|8346|8344|8353|8350|8335|8333|13977
1654266000000|2022-06-03 14:20:00|8347|8345|8328|8325|8347|8346|8314|8311|14506
1654266300000|2022-06-03 14:25:00|8327|8324|8327|8325|8333|8330|8321|8319|9520
1654266600000|2022-06-03 14:30:00|8326|8324|8345|8343|8350|8347|8321|8318|10375
1654266900000|2022-06-03 14:35:00|8346|8344|8321|8318|8348|8345|8320|8317|8344
1654267200000|2022-06-03 14:40:00|8320|8319|8314|8312|8322|8319|8313|8310|7073
1654267500000|2022-06-03 14:45:00|8315|8311|8315|8312|8322|8321|8312|8310|8626
1654267800000|2022-06-03 14:50:00|8314|8313|8324|8321|8333|8331|8313|8310|9868
1654268100000|2022-06-03 14:55:00|8325|8322|8334|8332|8338|8337|8323|8320|8660
1654268400000|2022-06-03 15:00:00|8333|8330|8324|8322|8337|8335|8321|8319|5560
1654268700000|2022-06-03 15:05:00|8325|8323|8311|8309|8326|8324|8308|8306|4811
1654269000000|2022-06-03 15:10:00|8310|8310|8311|8310|8315|8314|8309|8307|9073
1654269300000|2022-06-03 15:15:00|8312|8311|8303|8301|8312|8311|8301|8298|10098
1654269600000|2022-06-03 15:20:00|8305|8302|8314|8312|8314|8312|8304|8301|7769
1654269900000|2022-06-03 15:25:00|8313|8313|8305|8303|8313|8313|8299|8297|13314
1654270200000|2022-06-03 15:30:00|8304|8304|8301|8299|8305|8304|8291|8288|10037
1654270500000|2022-06-03 15:35:00|8300|8300|8308|8306|8309|8308|8298|8295|17394
1654270800000|2022-06-03 15:40:00|8309|8307|8308|8307|8314|8312|8306|8305|16990
1654271100000|2022-06-03 15:45:00|8309|8308|8284|8282|8311|8308|8281|8279|8895
1654271400000|2022-06-03 15:50:00|8283|8281|8288|8286|8291|8288|8277|8275|8024
1654271700000|2022-06-03 15:55:00|8287|8285|8296|8293|8301|8299|8284|8283|6395
1654272000000|2022-06-03 16:00:00|8295|8292|8294|8292|8299|8297|8291|8289|12305
1654272300000|2022-06-03 16:05:00|8293|8291|8303|8300|8308|8306|8293|8291|7366
1654272600000|2022-06-03 16:10:00|8302|8301|8305|8304|8308|8306|8300|8299|8484
1654272900000|2022-06-03 16:15:00|8306|8305|8297|8296|8312|8310|8297|8295|12359
1654273200000|2022-06-03 16:20:00|8298|8295|8304|8303|8308|8306|8294|8293|17289
1654273500000|2022-06-03 16:25:00|8303|8302|8307|8306|8309|8306|8300|8298|8887
1654273800000|2022-06-03 16:30:00|8309|8307|8308|8306|8312|8311|8306|8305|12252
1654274100000|2022-06-03 16:35:00|8309|8307|8315|8314|8318|8316|8304|8303|14046
1654274400000|2022-06-03 16:40:00|8314|8313|8303|8301|8318|8316|8302|8300|20643
1654274700000|2022-06-03 16:45:00|8302|8302|8302|8300|8306|8304|8299|8298|11046
1654275000000|2022-06-03 16:50:00|8301|8299|8302|8300|8306|8305|8297|8296|9942
1654275300000|2022-06-03 16:55:00|8301|8299|8307|8305|8308|8306|8299|8297|7319
1654275600000|2022-06-03 17:00:00|8306|8306|8319|8317|8320|8319|8305|8303|7138
1654275900000|2022-06-03 17:05:00|8320|8318|8312|8311|8321|8319|8312|8311|11466
1654276200000|2022-06-03 17:10:00|8313|8312|8312|8310|8319|8318|8309|8308|7582
1654276500000|2022-06-03 17:15:00|8313|8311|8296|8294|8313|8312|8291|8290|4454
1654276800000|2022-06-03 17:20:00|8295|8292|8307|8304|8307|8305|8293|8291|10777
1654277100000|2022-06-03 17:25:00|8308|8305|8298|8296|8310|8308|8297|8296|6969
1654277400000|2022-06-03 17:30:00|8297|8294|8305|8303|8305|8304|8292|8290|7994
1654277700000|2022-06-03 17:35:00|8304|8304|8300|8299|8312|8310|8300|8297|11340
1654278000000|2022-06-03 17:40:00|8299|8298|8292|8290|8301|8299|8291|8288|5869
1654278300000|2022-06-03 17:45:00|8291|8291|8296|8294|8297|8295|8285|8283|5226
1654278600000|2022-06-03 17:50:00|8297|8295|8291|8290|8298|8296|8291|8289|7236
1654278900000|2022-06-03 17:55:00|8290|8289|8288|8287|8295|8293|8286|8284|3648
1654279200000|2022-06-03 18:00:00|8287|8286|8288|8286|8289|8288|8280|8278|9645
1654279500000|2022-06-03 18:05:00|8287|8287|8292|8290|8296|8294|8286|8284|4717
1654279800000|2022-06-03 18:10:00|8293|8291|8302|8300|8304|8301|8292|8290|8326
1654280100000|2022-06-03 18:15:00|8301|8301|8308|8307|8313|8311|8301|8300|16165
1654280400000|2022-06-03 18:20:00|8307|8306|8298|8297|8307|8306|8294|8293|6936
1654280700000|2022-06-03 18:25:00|8297|8296|8303|8301|8304|8302|8295|8294|5444
1654281000000|2022-06-03 18:30:00|8302|8302|8300|8298|8305|8304|8295|8293|6899
1654281300000|2022-06-03 18:35:00|8301|8299|8300|8299|8303|8301|8294|8292|14502
1654281600000|2022-06-03 18:40:00|8299|8298|8316|8314|8317|8315|8297|8295|9352
1654281900000|2022-06-03 18:45:00|8317|8315|8310|8308|8318|8315|8307|8306|9130
1654282200000|2022-06-03 18:50:00|8309|8309|8305|8303|8309|8309|8301|8300|8452
1654282500000|2022-06-03 18:55:00|8304|8302|8306|8305|8306|8305|8297|8296|9205
1654282800000|2022-06-03 19:00:00|8307|8306|8300|8298|8308|8307|8295|8294|13597
1654283100000|2022-06-03 19:05:00|8299|8299|8289|8288|8300|8299|8288|8287|15352
1654283400000|2022-06-03 19:10:00|8290|8289|8287|8286|8293|8291|8283|8281|12681
1654283700000|2022-06-03 19:15:00|8286|8285|8288|8286|8290|8288|8283|8282|11558
1654284000000|2022-06-03 19:20:00|8289|8287|8280|8278|8290|8289|8278|8277|7466
1654284300000|2022-06-03 19:25:00|8279|8277|8292|8290|8294|8292|8278|8277|13976
1654284600000|2022-06-03 19:30:00|8291|8289|8287|8286|8294|8292|8284|8283|31753
1654284900000|2022-06-03 19:35:00|8286|8285|8287|8285|8292|8290|8276|8274|23653
1654285200000|2022-06-03 19:40:00|8286|8284|8279|8277|8290|8288|8276|8275|28635
1654285500000|2022-06-03 19:45:00|8278|8276|8279|8278|8285|8284|8273|8272|40585
1654285800000|2022-06-03 19:50:00|8278|8277|8290|8289|8290|8289|8268|8264|66811
1654286100000|2022-06-03 19:55:00|8291|8290|8272|8271|8291|8290|8268|8266|110732
1654522200000|2022-06-06 13:30:00|8337|8261|8308|8302|8345|8311|8264|8258|42705
1654522500000|2022-06-06 13:35:00|8307|8303|8297|8293|8316|8311|8294|8290|27546
1654522800000|2022-06-06 13:40:00|8296|8291|8296|8293|8315|8312|8292|8290|19931
1654523100000|2022-06-06 13:45:00|8295|8292|8303|8301|8315|8312|8291|8289|17530
1654523400000|2022-06-06 13:50:00|8304|8300|8302|8299|8320|8316|8297|8295|29792
1654523700000|2022-06-06 13:55:00|8301|8300|8292|8289|8308|8305|8292|8288|24789
1654524000000|2022-06-06 14:00:00|8293|8290|8308|8305|8314|8312|8291|8289|49744
1654524300000|2022-06-06 14:05:00|8307|8306|8316|8314|8321|8318|8307|8306|8612
1654524600000|2022-06-06 14:10:00|8317|8315|8310|8308|8329|8327|8307|8304|9110
1654524900000|2022-06-06 14:15:00|8311|8309|8309|8306|8322|8320|8305|8304|7823
1654525200000|2022-06-06 14:20:00|8308|8307|8305|8303|8315|8312|8302|8301|16782
1654525500000|2022-06-06 14:25:00|8304|8302|8303|8301|8307|8305|8295|8294|7362
1654525800000|2022-06-06 14:30:00|8302|8300|8300|8298|8306|8304|8296|8295|10025
1654526100000|2022-06-06 14:35:00|8301|8297|8293|8291|8301|8299|8289|8288|6135
1654526400000|2022-06-06 14:40:00|8295|8292|8314|8312|8319|8316|8294|8292|21882
1654526700000|2022-06-06 14:45:00|8313|8311|8323|8321|8324|8323|8311|8309|16859
1654527000000|2022-06-06 14:50:00|8322|8320|8326|8324|8327|8325|8319|8317|15591
1654527300000|2022-06-06 14:55:00|8327|8325|8322|8320|8336|8334|8321|8319|9329
1654527600000|2022-06-06 15:00:00|8321|8321|8327|8325|8332|8329|8316|8315|56839
1654527900000|2022-06-06 15:05:00|8326|8326|8343|8341|8347|8345|8326|8325|10782
1654528200000|2022-06-06 15:10:00|8344|8342|8330|8328|8345|8342|8326|8325|16994
1654528500000|2022-06-06 15:15:00|8329|8329|8318|8315|8341|8340|8317|8315|17894
1654528800000|2022-06-06 15:20:00|8317|8314|8307|8305|8320|8318|8305|8302|12497
1654529100000|2022-06-06 15:25:00|8306|8306|8299|8297|8308|8307|8297|8295|4652
1654529400000|2022-06-06 15:30:00|8298|8296|8302|8300|8308|8306|8294|8292|15190
1654529700000|2022-06-06 15:35:00|8301|8299|8303|8301|8308|8306|8297|8295|8915
1654530000000|2022-06-06 15:40:00|8302|8302|8309|8307|8310|8308|8301|8300|8562
1654530300000|2022-06-06 15:45:00|8308|8308|8309|8308|8318|8316|8308|8307|16363
1654530600000|2022-06-06 15:50:00|8310|8309|8310|8308|8313|8311|8305|8303|11215
1654530900000|2022-06-06 15:55:00|8309|8307|8308|8307|8311|8310|8303|8301|18961
1654531200000|2022-06-06 16:00:00|8309|8305|8296|8294|8314|8312|8295|8293|6949
1654531500000|2022-06-06 16:05:00|8297|8295|8294|8292|8300|8298|8292|8290|6575
1654531800000|2022-06-06 16:10:00|8293|8291|8291|8290|8295|8293|8288|8287|4314
1654532100000|2022-06-06 16:15:00|8290|8289|8291|8290|8293|8292|8287|8286|4061
1654532400000|2022-06-06 16:20:00|8290|8289|8282|8280|8293|8291|8280|8278|7595
1654532700000|2022-06-06 16:25:00|8281|8279|8276|8275|8283|8280|8272|8271|5291
1654533000000|2022-06-06 16:30:00|8277|8274|8286|8284|8286|8284|8273|8271|4987
1654533300000|2022-06-06 16:35:00|8285|8283|8280|8278|8287|8285|8279|8277|6325
1654533600000|2022-06-06 16:40:00|8281|8279|8278|8276|8283|8282|8277|8276|4608
1654533900000|2022-06-06 16:45:00|8277|8277|8270|8267|8280|8278|8269|8267|10322
1654534200000|2022-06-06 16:50:00|8269|8266|8281|8278|8281|8279|8265|8264|10170
1654534500000|2022-06-06 16:55:00|8280|8277|8287|8286|8289|8287|8278|8277|7437
1654534800000|2022-06-06 17:00:00|8288|8285|8275|8273|8289|8287|8274|8273|5029
1654535100000|2022-06-06 17:05:00|8276|8274|8287|8285|8288|8286|8274|8273|5671
1654535400000|2022-06-06 17:10:00|8286|8286|8286|8285|8288|8286|8283|8282|6047
1654535700000|2022-06-06 17:15:00|8285|8284|8295|8294|8297|8295|8283|8282|7646
1654536000000|2022-06-06 17:20:00|8296|8293|8282|8281|8296|8294|8282|8281|9620
1654536300000|2022-06-06 17:25:00|8281|8280|8275|8273|8284|8282|8272|8271|9003
1654536600000|2022-06-06 17:30:00|8274|8274|8284|8282|8284|8283|8269|8268|8669
1654536900000|2022-06-06 17:35:00|8283|8281|8286|8284|8290|8289|8282|8281|16831
1654537200000|2022-06-06 17:40:00|8287|8285|8292|8291|8299|8297|8287|8285|6068
1654537500000|2022-06-06 17:45:00|8293|8290|8291|8290|8293|8291|8286|8285|6714
1654537800000|2022-06-06 17:50:00|8292|8291|8293|8291|8297|8295|8291|8290|6302
1654538100000|2022-06-06 17:55:00|8294|8292|8287|8286|8294|8293|8285|8283|4370
1654538400000|2022-06-06 18:00:00|8288|8287|8287|8286|8289|8287|8283|8282|5281
1654538700000|2022-06-06 18:05:00|8288|8287|8290|8288|8294|8293|8288|8286|11413
1654539000000|2022-06-06 18:10:00|8289|8289|8292|8290|8295|8293|8289|8288|7237
1654539300000|2022-06-06 18:15:00|8291|8289|8292|8290|8292|8291|8284|8283|6542
1654539600000|2022-06-06 18:20:00|8291|8291|8287|8286|8296|8294|8286|8284|8192
1654539900000|2022-06-06 18:25:00|8288|8285|8281|8280|8288|8285|8278|8277|5787
1654540200000|2022-06-06 18:30:00|8280|8279|8289|8288|8289|8288|8277|8276|7426
1654540500000|2022-06-06 18:35:00|8290|8287|8291|8289|8294|8292|8287|8285|9462
1654540800000|2022-06-06 18:40:00|8292|8290|8290|8289|8292|8291|8284|8282|9771
1654541100000|2022-06-06 18:45:00|8291|8290|8289|8288|8295|8293|8288|8287|8657
1654541400000|2022-06-06 18:50:00|8288|8286|8288|8286|8288|8287|8281|8279|12403
1654541700000|2022-06-06 18:55:00|8287|8285|8289|8287|8292|8291|8285|8284|7310
1654542000000|2022-06-06 19:00:00|8288|8288|8292|8291|8297|8295|8285|8284|11422
1654542300000|2022-06-06 19:05:00|8293|8290|8288|8287|8296|8294|8287|8286|13447
1654542600000|2022-06-06 19:10:00|8287|8286|8280|8279|8288|8286|8280|8279|11631
1654542900000|2022-06-06 19:15:00|8279|8278|8271|8270|8282|8280|8271|8270|13292
1654543200000|2022-06-06 19:20:00|8270|8269|8271|8269|8275|8273|8265|8264|15767
1654543500000|2022-06-06 19:25:00|8270|8268|8265|8264|8272|8271|8265|8263|12270
1654543800000|2022-06-06 19:30:00|8264|8263|8272|8270|8276|8275|8264|8263|16982
1654544100000|2022-06-06 19:35:00|8271|8271|8267|8266|8276|8275|8266|8265|24696
1654544400000|2022-06-06 19:40:00|8266|8265|8278|8277|8278|8277|8262|8261|22997
1654544700000|2022-06-06 19:45:00|8279|8278|8269|8268|8279|8278|8269|8268|44912
1654545000000|2022-06-06 19:50:00|8268|8267|8277|8276|8280|8279|8268|8267|78301
1654545300000|2022-06-06 19:55:00|8276|8275|8275|8272|8281|8280|8263|8262|207746
1654608600000|2022-06-07 13:30:00|8277|8222|8243|8239|8277|8254|8238|8222|53198
1654608900000|2022-06-07 13:35:00|8242|8238|8223|8220|8251|8246|8213|8211|20489
1654609200000|2022-06-07 13:40:00|8222|8221|8243|8240|8246|8242|8201|8200|20250
1654609500000|2022-06-07 13:45:00|8244|8241|8228|8225|8249|8246|8226|8223|8197
1654609800000|2022-06-07 13:50:00|8227|8226|8234|8232|8237|8233|8221|8219|4703
1654610100000|2022-06-07 13:55:00|8233|8231|8214|8211|8239|8236|8210|8208|8394
1654610400000|2022-06-07 14:00:00|8213|8210|8221|8219|8224|8221|8210|8208|12579
1654610700000|2022-06-07 14:05:00|8220|8218|8216|8214|8224|8222|8213|8211|8248
1654611000000|2022-06-07 14:10:00|8215|8213|8212|8210|8217|8216|8206|8205|15166
1654611300000|2022-06-07 14:15:00|8213|8211|8221|8219|8223|8221|8202|8200|18097
1654611600000|2022-06-07 14:20:00|8222|8220|8199|8196|8222|8221|8198|8196|8538
1654611900000|2022-06-07 14:25:00|8198|8197|8232|8230|8234|8231|8193|8191|16337
1654612200000|2022-06-07 14:30:00|8233|8231|8229|8226|8237|8234|8226|8223|10118
1654612500000|2022-06-07 14:35:00|8228|8227|8234|8232|8243|8242|8223|8221|8605
1654612800000|2022-06-07 14:40:00|8235|8233|8227|8225|8239|8237|8227|8225|18698
1654613100000|2022-06-07 14:45:00|8228|8224|8222|8219|8229|8227|8215|8212|8730
1654613400000|2022-06-07 14:50:00|8221|8220|8221|8220|8225|8223|8216|8213|7416
1654613700000|2022-06-07 14:55:00|8222|8219|8218|8217|8222|8221|8217|8215|5748
1654614000000|2022-06-07 15:00:00|8219|8218|8227|8225|8229|8226|8216|8214|6503
1654614300000|2022-06-07 15:05:00|8229|8226|8237|8235|8241|8238|8223|8220|6127
1654614600000|2022-06-07 15:10:00|8238|8236|8243|8242|8246|8244|8234|8231|5506
1654614900000|2022-06-07 15:15:00|8244|8241|8240|8238|8255|8254|8239|8236|11068
1654615200000|2022-06-07 15:20:00|8241|8239|8234|8232|8250|8247|8233|8232|81812
1654615500000|2022-06-07 15:25:00|8233|8233|8231|8230|8238|8236|8229|8227|8543
1654615800000|2022-06-07 15:30:00|8232|8229|8247|8245|8248|8245|8228|8227|7678
1654616100000|2022-06-07 15:35:00|8246|8246|8242|8240|8250|8248|8239|8238|7243
1654616400000|2022-06-07 15:40:00|8243|8241|8237|8236|8246|8244|8236|8234|10313
1654616700000|2022-06-07 15:45:00|8238|8237|8228|8226|8241|8238|8227|8225|9638
1654617000000|2022-06-07 15:50:00|8227|8225|8230|8228|8231|8230|8225|8223|17211
1654617300000|2022-06-07 15:55:00|8231|8229|8231|8229|8235|8234|8224|8223|5815
1654617600000|2022-06-07 16:00:00|8230|8230|8224|8223|8237|8235|8224|8223|8210
1654617900000|2022-06-07 16:05:00|8225|8222|8214|8212|8225|8223|8213|8212|10089
1654618200000|2022-06-07 16:10:00|8215|8213|8213|8211|8218|8216|8210|8208|12581
1654618500000|2022-06-07 16:15:00|8212|8212|8205|8202|8213|8212|8203|8202|5586
1654618800000|2022-06-07 16:20:00|8204|8203|8213|8212|8216|8213|8202|8201|8486
1654619100000|2022-06-07 16:25:00|8212|8211|8220|8219|8222|8221|8212|8211|11333
1654619400000|2022-06-07 16:30:00|8219|8218|8224|8222|8225|8223|8218|8217|5587
1654619700000|2022-06-07 16:35:00|8225|8223|8226|8224|8231|8229|8223|8221|6940
1654620000000|2022-06-07 16:40:00|8227|8225|8231|8229|8238|8236|8226|8224|10134
1654620300000|2022-06-07 16:45:00|8232|8230|8233|8231|8235|8233|8230|8229|4925
1654620600000|2022-06-07 16:50:00|8234|8232|8237|8236|8242|8240|8233|8231|6253
1654620900000|2022-06-07 16:55:00|8238|8235|8227|8225|8238|8236|8223|8221|28472
1654621200000|2022-06-07 17:00:00|8228|8226|8243|8241|8243|8242|8227|8225|23778
1654621500000|2022-06-07 17:05:00|8242|8240|8241|8240|8244|8243|8235|8233|49631
1654621800000|2022-06-07 17:10:00|8242|8241|8242|8241|8248|8246|8239|8238|69333
1654622100000|2022-06-07 17:15:00|8241|8240|8253|8251|8258|8257|8241|8240|89577
1654622400000|2022-06-07 17:20:00|8252|8250|8245|8244|8257|8256|8244|8243|54697
1654622700000|2022-06-07 17:25:00|8247|8245|8250|8249|8253|8251|8243|8241|57392
1654623000000|2022-06-07 17:30:00|8251|8250|8247|8246|8257|8256|8246|8244|17978
1654623300000|2022-06-07 17:35:00|8248|8247|8253|8252|8253|8252|8242|8241|35775
1654623600000|2022-06-07 17:40:00|8254|8253|8262|8260|8265|8263|8254|8253|14391
1654623900000|2022-06-07 17:45:00|8261|8259|8266|8265|8267|8265|8260|8257|10753
1654624200000|2022-06-07 17:50:00|8267|8266|8272|8271|8278|8276|8264|8262|11488
1654624500000|2022-06-07 17:55:00|8273|8272|8269|8267|8277|8275|8268|8267|7250
1654624800000|2022-06-07 18:00:00|8268|8266|8281|8279|8282|8280|8267|8265|8018
1654625100000|2022-06-07 18:05:00|8280|8278|8293|8291|8294|8292|8277|8276|18996
1654625400000|2022-06-07 18:10:00|8292|8292|8294|8292|8297|8295|8291|8290|7932
1654625700000|2022-06-07 18:15:00|8293|8291|8287|8285|8297|8295|8282|8281|10669
1654626000000|2022-06-07 18:20:00|8286|8284|8294|8293|8295|8294|8284|8283|10266
1654626300000|2022-06-07 18:25:00|8295|8294|8297|8296|8297|8296|8292|8290|30697
1654626600000|2022-06-07 18:30:00|8296|8295|8310|8308|8310|8309|8295|8294|15948
1654626900000|2022-06-07 18:35:00|8309|8307|8304|8303|8310|8308|8301|8300|12265
1654627200000|2022-06-07 18:40:00|8303|8302|8301|8299|8309|8307|8300|8298|14526
1654627500000|2022-06-07 18:45:00|8300|8298|8290|8287|8303|8301|8288|8286|12371
1654627800000|2022-06-07 18:50:00|8289|8288|8296|8295|8297|8295|8287|8285|13495
1654628100000|2022-06-07 18:55:00|8295|8294|8298|8297|8299|8298|8293|8292|9989
1654628400000|2022-06-07 19:00:00|8297|8296|8292|8291|8304|8303|8291|8290|15949
1654628700000|2022-06-07 19:05:00|8291|8290|8282|8281|8292|8291|8281|8279|21075
1654629000000|2022-06-07 19:10:00|8283|8280|8278|8276|8286|8285|8277|8276|10777
1654629300000|2022-06-07 19:15:00|8277|8277|8279|8278|8283|8282|8276|8275|22466
1654629600000|2022-06-07 19:20:00|8278|8277|8289|8288|8289|8288|8277|8276|28243
1654629900000|2022-06-07 19:25:00|8290|8289|8305|8303|8308|8307|8290|8289|28301
1654630200000|2022-06-07 19:30:00|8304|8304|8315|8314|8315|8314|8303|8302|24951
1654630500000|2022-06-07 19:35:00|8314|8313|8312|8310|8318|8317|8307|8306|77018
1654630800000|2022-06-07 19:40:00|8313|8311|8311|8310|8314|8313|8307|8306|67533
1654631100000|2022-06-07 19:45:00|8310|8309|8309|8308|8312|8311|8303|8302|89527
1654631400000|2022-06-07 19:50:00|8308|8307|8310|8309|8314|8312|8300|8299|119330
1654631700000|2022-06-07 19:55:00|8311|8310|8309|8308|8314|8313|8305|8304|211251
1654695000000|2022-06-08 13:30:00|8296|8227|8240|8234|8297|8256|8226|8218|46998
1654695300000|2022-06-08 13:35:00|8238|8233|8204|8200|8241|8236|8200|8196|14937
1654695600000|2022-06-08 13:40:00|8203|8198|8217|8214|8218|8215|8194|8190|20791
1654695900000|2022-06-08 13:45:00|8219|8215|8221|8218|8227|8224|8209|8205|16618
1654696200000|2022-06-08 13:50:00|8220|8217|8236|8234|8245|8241|8215|8213|17566
1654696500000|2022-06-08 13:55:00|8235|8233|8225|8223|8240|8237|8221|8219|5811
1654696800000|2022-06-08 14:00:00|8227|8222|8230|8228|8238|8235|8221|8219|14631
1654697100000|2022-06-08 14:05:00|8231|8229|8234|8232|8240|8238|8228|8225|9505
1654697400000|2022-06-08 14:10:00|8233|8231|8228|8227|8237|8235|8223|8222|10287
1654697700000|2022-06-08 14:15:00|8227|8225|8232|8230|8234|8231|8217|8216|7905
1654698000000|2022-06-08 14:20:00|8233|8231|8239|8237|8246|8243|8233|8230|5805
1654698300000|2022-06-08 14:25:00|8238|8236|8234|8231|8243|8240|8232|8229|7091
1654698600000|2022-06-08 14:30:00|8233|8232|8232|8231|8238|8235|8225|8222|7902
1654698900000|2022-06-08 14:35:00|8233|8232|8242|8240|8242|8240|8233|8231|7663
1654699200000|2022-06-08 14:40:00|8243|8241|8232|8229|8245|8244|8231|8229|9729
1654699500000|2022-06-08 14:45:00|8231|8230|8233|8230|8237|8234|8226|8223|8997
1654699800000|2022-06-08 14:50:00|8232|8231|8236|8234|8240|8238|8230|8228|5996
1654700100000|2022-06-08 14:55:00|8235|8233|8246|8244|8248|8244|8233|8232|11698
1654700400000|2022-06-08 15:00:00|8245|8243|8240|8238|8246|8245|8234|8232|7220
1654700700000|2022-06-08 15:05:00|8239|8237|8236|8234|8240|8237|8233|8231|6067
1654701000000|2022-06-08 15:10:00|8235|8235|8242|8240|8244|8242|8235|8234|6797
1654701300000|2022-06-08 15:15:00|8243|8241|8244|8243|8247|8245|8242|8241|7034
1654701600000|2022-06-08 15:20:00|8245|8244|8241|8240|8252|8251|8241|8239|17356
1654701900000|2022-06-08 15:25:00|8240|8239|8237|8235|8240|8239|8232|8231|9467
1654702200000|2022-06-08 15:30:00|8238|8236|8239|8237|8248|8246|8235|8234|8947
1654702500000|2022-06-08 15:35:00|8240|8238|8242|8240|8245|8244|8238|8237|4921
1654702800000|2022-06-08 15:40:00|8241|8241|8243|8241|8247|8246|8239|8237|15907
1654703100000|2022-06-08 15:45:00|8244|8242|8237|8235|8245|8243|8235|8233|23966
1654703400000|2022-06-08 15:50:00|8236|8236|8234|8233|8238|8237|8230|8229|4395
1654703700000|2022-06-08 15:55:00|8233|8232|8229|8228|8236|8235|8229|8227|9003
1654704000000|2022-06-08 16:00:00|8230|8229|8230|8228|8236|8234|8228|8226|5270
1654704300000|2022-06-08 16:05:00|8229|8227|8235|8233|8235|8233|8226|8225|4249
1654704600000|2022-06-08 16:10:00|8234|8234|8237|8236|8245|8243|8234|8233|5937
1654704900000|2022-06-08 16:15:00|8236|8235|8239|8237|8241|8239|8233|8232|7479
1654705200000|2022-06-08 16:20:00|8241|8238|8236|8234|8241|8239|8233|8231|7964
1654705500000|2022-06-08 16:25:00|8235|8233|8238|8236|8239|8237|8226|8223|6951
1654705800000|2022-06-08 16:30:00|8239|8237|8227|8225|8239|8237|8226|8224|6040
1654706100000|2022-06-08 16:35:00|8226|8226|8216|8214|8229|8228|8215|8213|6497
1654706400000|2022-06-08 16:40:00|8215|8213|8209|8208|8217|8216|8209|8208|8149
1654706700000|2022-06-08 16:45:00|8210|8209|8216|8214|8217|8216|8207|8206|9124
1654707000000|2022-06-08 16:50:00|8215|8213|8210|8209|8216|8215|8208|8207|4196
1654707300000|2022-06-08 16:55:00|8211|8208|8209|8207|8211|8208|8205|8203|3848
1654707600000|2022-06-08 17:00:00|8208|8206|8196|8193|8210|8208|8193|8191|5484
1654707900000|2022-06-08 17:05:00|8195|8194|8203|8201|8204|8202|8191|8190|7496
1654708200000|2022-06-08 17:10:00|8202|8202|8195|8194|8205|8203|8191|8190|7197
1654708500000|2022-06-08 17:15:00|8196|8193|8188|8186|8197|8196|8187|8185|5128
1654708800000|2022-06-08 17:20:00|8187|8185|8190|8188|8191|8190|8184|8182|9546
1654709100000|2022-06-08 17:25:00|8189|8189|8180|8179|8190|8189|8180|8178|4725
1654709400000|2022-06-08 17:30:00|8181|8180|8173|8172|8183|8181|8168|8167|11826
1654709700000|2022-06-08 17:35:00|8174|8173|8173|8172|8175|8174|8171|8170|13494
1654710000000|2022-06-08 17:40:00|8174|8173|8177|8175|8180|8178|8174|8172|36143
1654710300000|2022-06-08 17:45:00|8176|8174|8173|8171|8178|8176|8171|8169|14929
1654710600000|2022-06-08 17:50:00|8175|8172|8166|8164|8176|8175|8158|8157|49284
1654710900000|2022-06-08 17:55:00|8165|8165|8157|8155|8172|8171|8155|8153|13721
1654711200000|2022-06-08 18:00:00|8156|8154|8148|8147|8161|8159|8148|8147|10698
1654711500000|2022-06-08 18:05:00|8149|8148|8138|8137|8156|8155|8137|8136|11983
1654711800000|2022-06-08 18:10:00|8139|8136|8142|8140|8142|8140|8134|8133|9692
1654712100000|2022-06-08 18:15:00|8143|8141|8147|8145|8148|8147|8138|8137|12910
1654712400000|2022-06-08 18:20:00|8148|8146|8142|8141|8151|8150|8141|8140|7435
1654712700000|2022-06-08 18:25:00|8141|8140|8125|8123|8143|8142|8121|8120|16027
1654713000000|2022-06-08 18:30:00|8124|8122|8121|8119|8132|8130|8120|8119|11155
1654713300000|2022-06-08 18:35:00|8120|8118|8131|8129|8132|8130|8115|8114|9992
1654713600000|2022-06-08 18:40:00|8132|8130|8140|8138|8145|8143|8131|8129|11053
1654713900000|2022-06-08 18:45:00|8139|8137|8132|8130|8141|8139|8131|8129|5333
1654714200000|2022-06-08 18:50:00|8131|8131|8125|8124|8133|8132|8123|8122|10008
1654714500000|2022-06-08 18:55:00|8124|8123|8127|8125|8136|8135|8123|8122|12957
1654714800000|2022-06-08 19:00:00|8126|8126|8133|8132|8134|8133|8121|8120|7847
1654715100000|2022-06-08 19:05:00|8132|8131|8125|8124|8133|8131|8119|8117|10279
1654715400000|2022-06-08 19:10:00|8126|8123|8135|8134|8135|8134|8123|8122|17542
1654715700000|2022-06-08 19:15:00|8136|8135|8139|8138|8139|8138|8134|8132|7521
1654716000000|2022-06-08 19:20:00|8140|8137|8145|8143|8147|8145|8139|8137|11551
1654716300000|2022-06-08 19:25:00|8146|8144|8143|8141|8148|8147|8140|8139|12857
1654716600000|2022-06-08 19:30:00|8144|8142|8144|8143|8146|8145|8141|8140|34680
1654716900000|2022-06-08 19:35:00|8143|8142|8144|8142|8145|8143|8135|8134|55931
1654717200000|2022-06-08 19:40:00|8143|8141|8142|8141|8146|8145|8140|8139|28475
1654717500000|2022-06-08 19:45:00|8141|8140|8114|8113|8141|8140|8114|8113|60635
1654717800000|2022-06-08 19:50:00|8113|8112|8114|8112|8126|8124|8108|8107|68413
1654718100000|2022-06-08 19:55:00|8113|8111|8120|8118|8123|8122|8108|8107|163625
1654781400000|2022-06-09 13:30:00|8126|8070|8118|8114|8132|8122|8087|8070|54896
1654781700000|2022-06-09 13:35:00|8119|8115|8135|8131|8137|8133|8108|8105|19147
1654782000000|2022-06-09 13:40:00|8134|8132|8144|8141|8151|8148|8133|8131|16059
1654782300000|2022-06-09 13:45:00|8145|8142|8154|8152|8155|8153|8136|8133|22525
1654782600000|2022-06-09 13:50:00|8153|8151|8181|8179|8188|8186|8150|8146|22607
1654782900000|2022-06-09 13:55:00|8182|8180|8198|8195|8198|8196|8179|8176|21268
1654783200000|2022-06-09 14:00:00|8197|8194|8191|8189|8200|8199|8184|8183|24294
1654783500000|2022-06-09 14:05:00|8192|8190|8173|8171|8192|8191|8172|8170|15361
1654783800000|2022-06-09 14:10:00|8172|8172|8159|8157|8177|8175|8149|8147|26030
1654784100000|2022-06-09 14:15:00|8158|8158|8184|8181|8184|8182|8158|8157|33142
1654784400000|2022-06-09 14:20:00|8183|8182|8174|8172|8190|8187|8169|8167|19836
1654784700000|2022-06-09 14:25:00|8175|8173|8162|8159|8177|8175|8159|8157|15835
1654785000000|2022-06-09 14:30:00|8163|8160|8169|8166|8175|8173|8158|8156|18237
1654785300000|2022-06-09 14:35:00|8168|8165|8165|8163|8176|8174|8162|8161|13292
1654785600000|2022-06-09 14:40:00|8164|8162|8153|8151|8164|8162|8150|8146|10066
1654785900000|2022-06-09 14:45:00|8154|8152|8150|8149|8162|8160|8148|8147|10663
1654786200000|2022-06-09 14:50:00|8149|8148|8147|8145|8151|8149|8139|8138|13581
1654786500000|2022-06-09 14:55:00|8146|8146|8152|8150|8154|8151|8143|8142|18018
1654786800000|2022-06-09 15:00:00|8151|8149|8136|8133|8154|8153|8134|8132|8778
1654787100000|2022-06-09 15:05:00|8135|8132|8138|8136|8140|8137|8129|8126|10512
1654787400000|2022-06-09 15:10:00|8139|8134|8143|8141|8143|8142|8130|8129|7390
1654787700000|2022-06-09 15:15:00|8142|8142|8146|8144|8153|8151|8140|8138|9796
1654788000000|2022-06-09 15:20:00|8145|8143|8135|8133|8150|8149|8131|8129|25101
1654788300000|2022-06-09 15:25:00|8134|8132|8130|8127|8136|8135|8124|8122|12778
1654788600000|2022-06-09 15:30:00|8129|8128|8099|8098|8130|8128|8099|8098|15445
1654788900000|2022-06-09 15:35:00|8100|8099|8110|8108|8115|8112|8099|8098|27671
1654789200000|2022-06-09 15:40:00|8111|8109|8115|8114|8124|8120|8108|8107|5833
1654789500000|2022-06-09 15:45:00|8114|8112|8106|8104|8120|8118|8102|8100|14317
1654789800000|2022-06-09 15:50:00|8107|8105|8099|8097|8111|8109|8098|8095|17345
1654790100000|2022-06-09 15:55:00|8098|8096|8099|8096|8100|8099|8094|8093|9355
1654790400000|2022-06-09 16:00:00|8098|8097|8098|8097|8102|8101|8094|8092|9104
1654790700000|2022-06-09 16:05:00|8099|8098|8104|8102|8107|8105|8091|8090|14539
1654791000000|2022-06-09 16:10:00|8103|8103|8097|8094|8106|8105|8095|8093|11107
1654791300000|2022-06-09 16:15:00|8096|8093|8082|8080|8096|8093|8081|8080|12681
1654791600000|2022-06-09 16:20:00|8083|8081|8086|8084|8088|8086|8080|8079|12735
1654791900000|2022-06-09 16:25:00|8085|8085|8096|8095|8107|8105|8085|8084|15857
1654792200000|2022-06-09 16:30:00|8097|8096|8089|8088|8100|8098|8087|8085|19593
1654792500000|2022-06-09 16:35:00|8088|8087|8097|8096|8098|8096|8088|8086|15051
1654792800000|2022-06-09 16:40:00|8098|8095|8102|8100|8105|8104|8092|8091|11827
1654793100000|2022-06-09 16:45:00|8101|8101|8090|8088|8104|8102|8084|8083|64200
1654793400000|2022-06-09 16:50:00|8091|8089|8087|8086|8094|8093|8084|8082|11144
1654793700000|2022-06-09 16:55:00|8088|8085|8094|8093|8098|8096|8084|8083|78132
1654794000000|2022-06-09 17:00:00|8095|8094|8093|8091|8100|8099|8092|8090|21742
1654794300000|2022-06-09 17:05:00|8092|8092|8090|8088|8099|8098|8089|8088|17677
1654794600000|2022-06-09 17:10:00|8089|8089|8096|8095|8100|8098|8088|8087|13341
1654794900000|2022-06-09 17:15:00|8097|8094|8095|8093|8105|8103|8093|8091|13100
1654795200000|2022-06-09 17:20:00|8094|8092|8081|8080|8095|8093|8080|8079|64385
1654795500000|2022-06-09 17:25:00|8080|8079|8080|8078|8082|8080|8074|8073|16352
1654795800000|2022-06-09 17:30:00|8079|8077|8068|8066|8080|8078|8066|8065|15910
1654796100000|2022-06-09 17:35:00|8067|8065|8065|8063|8071|8069|8064|8063|15664
1654796400000|2022-06-09 17:40:00|8064|8064|8059|8058|8065|8064|8058|8057|14207
1654796700000|2022-06-09 17:45:00|8060|8059|8062|8061|8068|8067|8058|8057|24275
1654797000000|2022-06-09 17:50:00|8063|8062|8055|8053|8063|8062|8054|8053|13412
1654797300000|2022-06-09 17:55:00|8054|8052|8063|8062|8064|8063|8050|8049|17189
1654797600000|2022-06-09 18:00:00|8064|8061|8040|8038|8064|8061|8037|8036|18973
1654797900000|2022-06-09 18:05:00|8041|8039|8042|8040|8053|8051|8038|8037|16658
1654798200000|2022-06-09 18:10:00|8041|8041|8041|8039|8042|8041|8032|8031|16913
1654798500000|2022-06-09 18:15:00|8042|8040|8042|8040|8042|8040|8033|8031|13676
1654798800000|2022-06-09 18:20:00|8043|8041|8033|8031|8045|8044|8029|8028|13281
1654799100000|2022-06-09 18:25:00|8032|8030|8038|8036|8042|8040|8031|8029|16884
1654799400000|2022-06-09 18:30:00|8037|8035|8031|8029|8038|8036|8029|8028|13298
1654799700000|2022-06-09 18:35:00|8030|8030|8034|8033|8034|8033|8026|8025|23892
1654800000000|2022-06-09 18:40:00|8036|8034|8039|8037|8039|8038|8031|8029|16189
1654800300000|2022-06-09 18:45:00|8038|8038|8051|8049|8052|8051|8038|8038|16991
1654800600000|2022-06-09 18:50:00|8050|8050|8051|8049|8058|8056|8049|8048|12304
1654800900000|2022-06-09 18:55:00|8050|8048|8040|8039|8053|8051|8040|8038|25727
1654801200000|2022-06-09 19:00:00|8039|8038|8032|8030|8041|8039|8031|8030|18844
1654801500000|2022-06-09 19:05:00|8031|8029|8023|8022|8033|8031|8023|8022|15825
1654801800000|2022-06-09 19:10:00|8024|8023|8019|8018|8026|8025|8019|8018|17165
1654802100000|2022-06-09 19:15:00|8018|8017|8018|8017|8021|8020|8012|8011|23921
1654802400000|2022-06-09 19:20:00|8017|8016|8015|8014|8020|8019|8006|8005|16794
1654802700000|2022-06-09 19:25:00|8016|8013|7995|7993|8016|8013|7993|7992|54009
1654803000000|2022-06-09 19:30:00|7994|7992|7978|7976|7995|7992|7977|7976|28160
1654803300000|2022-06-09 19:35:00|7977|7977|7972|7971|7986|7985|7972|7970|32510
1654803600000|2022-06-09 19:40:00|7971|7970|7956|7954|7972|7971|7954|7953|40327
1654803900000|2022-06-09 19:45:00|7955|7953|7943|7942|7956|7955|7936|7935|90191
1654804200000|2022-06-09 19:50:00|7942|7941|7957|7955|7966|7965|7934|7933|114089
1654804500000|2022-06-09 19:55:00|7956|7956|7933|7931|7957|7956|7932|7931|162163
1654867800000|2022-06-10 13:30:00|7919|7843|7845|7842|7920|7886|7844|7841|71240
1654868100000|2022-06-10 13:35:00|7844|7841|7864|7862|7872|7870|7829|7827|34162
1654868400000|2022-06-10 13:40:00|7865|7861|7858|7855|7871|7868|7848|7846|41344
1654868700000|2022-06-10 13:45:00|7859|7856|7886|7883|7895|7892|7850|7849|20025
1654869000000|2022-06-10 13:50:00|7885|7881|7889|7887|7900|7898|7877|7874|23325
1654869300000|2022-06-10 13:55:00|7890|7888|7905|7902|7905|7902|7884|7883|24395
1654869600000|2022-06-10 14:00:00|7904|7900|7887|7884|7906|7903|7874|7871|29319
1654869900000|2022-06-10 14:05:00|7886|7885|7914|7912|7917|7914|7886|7884|34105
1654870200000|2022-06-10 14:10:00|7913|7911|7907|7904|7913|7912|7891|7889|18568
1654870500000|2022-06-10 14:15:00|7906|7903|7893|7891|7908|7906|7877|7876|17608
1654870800000|2022-06-10 14:20:00|7894|7892|7884|7882|7900|7898|7882|7881|11083
1654871100000|2022-06-10 14:25:00|7883|7881|7885|7883|7892|7891|7878|7877|25697
1654871400000|2022-06-10 14:30:00|7886|7884|7906|7905|7906|7905|7881|7879|28976
1654871700000|2022-06-10 14:35:00|7905|7904|7909|7906|7914|7912|7898|7896|35684
1654872000000|2022-06-10 14:40:00|7908|7907|7909|7908|7915|7913|7904|7902|17766
1654872300000|2022-06-10 14:45:00|7908|7907|7910|7908|7916|7915|7899|7898|21316
1654872600000|2022-06-10 14:50:00|7909|7907|7914|7912|7919|7917|7903|7902|25499
1654872900000|2022-06-10 14:55:00|7913|7913|7898|7896|7915|7914|7898|7896|19497
1654873200000|2022-06-10 15:00:00|7897|7895|7902|7901|7903|7902|7884|7882|16409
1654873500000|2022-06-10 15:05:00|7903|7900|7919|7918|7922|7920|7902|7900|15581
1654873800000|2022-06-10 15:10:00|7918|7917|7928|7926|7936|7934|7917|7916|20306
1654874100000|2022-06-10 15:15:00|7927|7927|7933|7931|7935|7933|7922|7920|14552
1654874400000|2022-06-10 15:20:00|7934|7932|7929|7927|7944|7942|7928|7926|17565
1654874700000|2022-06-10 15:25:00|7928|7928|7918|7917|7932|7930|7914|7912|29479
1654875000000|2022-06-10 15:30:00|7919|7918|7920|7918|7926|7925|7914|7912|6990
1654875300000|2022-06-10 15:35:00|7919|7919|7929|7927|7931|7929|7916|7915|17567
1654875600000|2022-06-10 15:40:00|7928|7926|7941|7939|7942|7940|7925|7924|16382
1654875900000|2022-06-10 15:45:00|7940|7938|7939|7937|7948|7946|7936|7935|15690
1654876200000|2022-06-10 15:50:00|7938|7936|7929|7927|7942|7941|7927|7926|10472
1654876500000|2022-06-10 15:55:00|7928|7926|7933|7931|7934|7932|7926|7924|7647
1654876800000|2022-06-10 16:00:00|7934|7932|7931|7930|7935|7934|7927|7926|12344
1654877100000|2022-06-10 16:05:00|7932|7931|7950|7948|7950|7949|7931|7930|20976
1654877400000|2022-06-10 16:10:00|7949|7947|7937|7935|7952|7951|7932|7930|9404
1654877700000|2022-06-10 16:15:00|7936|7934|7929|7927|7939|7938|7925|7924|13544
1654878000000|2022-06-10 16:20:00|7928|7928|7925|7923|7935|7933|7923|7922|14868
1654878300000|2022-06-10 16:25:00|7924|7922|7937|7935|7937|7935|7922|7921|11612
1654878600000|2022-06-10 16:30:00|7936|7936|7938|7936|7942|7940|7930|7929|10422
1654878900000|2022-06-10 16:35:00|7937|7935|7934|7933|7941|7939|7931|7930|7965
1654879200000|2022-06-10 16:40:00|7933|7932|7932|7930|7939|7937|7930|7928|7204
1654879500000|2022-06-10 16:45:00|7931|7931|7931|7930|7934|7932|7925|7924|9712
1654879800000|2022-06-10 16:50:00|7930|7929|7929|7927|7934|7933|7926|7925|13944
1654880100000|2022-06-10 16:55:00|7928|7928|7926|7924|7930|7929|7923|7922|6147
1654880400000|2022-06-10 17:00:00|7925|7925|7911|7909|7927|7926|7907|7906|18286
1654880700000|2022-06-10 17:05:00|7912|7910|7921|7920|7922|7920|7907|7906|9270
1654881000000|2022-06-10 17:10:00|7922|7921|7920|7918|7926|7924|7916|7915|12631
1654881300000|2022-06-10 17:15:00|7921|7919|7931|7930|7931|7930|7918|7917|9128
1654881600000|2022-06-10 17:20:00|7930|7929|7923|7922|7933|7931|7923|7922|16731
1654881900000|2022-06-10 17:25:00|7922|7921|7935|7934|7936|7935|7921|7920|25948
1654882200000|2022-06-10 17:30:00|7936|7935|7933|7932|7940|7938|7925|7924|12329
1654882500000|2022-06-10 17:35:00|7934|7933|7940|7939|7947|7945|7934|7932|11043
1654882800000|2022-06-10 17:40:00|7941|7940|7927|7926|7941|7940|7926|7925|13561
1654883100000|2022-06-10 17:45:00|7928|7925|7928|7927|7936|7934|7924|7922|12156
1654883400000|2022-06-10 17:50:00|7927|7926|7916|7914|7931|7930|7915|7914|10274
1654883700000|2022-06-10 17:55:00|7915|7913|7922|7919|7922|7920|7909|7908|9712
1654884000000|2022-06-10 18:00:00|7921|7920|7914|7912|7922|7920|7909|7907|12287
1654884300000|2022-06-10 18:05:00|7913|7913|7930|7929|7933|7931|7911|7910|9097
1654884600000|2022-06-10 18:10:00|7931|7930|7929|7927|7936|7935|7927|7926|16948
1654884900000|2022-06-10 18:15:00|7928|7928|7934|7933|7937|7935|7923|7922|14319
1654885200000|2022-06-10 18:20:00|7935|7934|7935|7933|7942|7940|7932|7930|18897
1654885500000|2022-06-10 18:25:00|7936|7934|7933|7931|7939|7937|7925|7923|22851
1654885800000|2022-06-10 18:30:00|7932|7930|7945|7943|7949|7947|7931|7930|14208
1654886100000|2022-06-10 18:35:00|7944|7942|7938|7936|7946|7944|7936|7935|8257
1654886400000|2022-06-10 18:40:00|7937|7937|7934|7932|7940|7938|7933|7931|9462
1654886700000|2022-06-10 18:45:00|7935|7933|7950|7948|7951|7949|7934|7932|9434
1654887000000|2022-06-10 18:50:00|7949|7949|7957|7956|7957|7956|7946|7945|8963
1654887300000|2022-06-10 18:55:00|7958|7955|7963|7961|7967|7965|7955|7953|9313
1654887600000|2022-06-10 19:00:00|7962|7962|7957|7955|7969|7968|7952|7951|24220
1654887900000|2022-06-10 19:05:00|7956|7954|7956|7955|7960|7958|7947|7945|17023
1654888200000|2022-06-10 19:10:00|7955|7954|7967|7965|7971|7969|7955|7953|18607
1654888500000|2022-06-10 19:15:00|7966|7966|7976|7975|7978|7976|7966|7965|30262
1654888800000|2022-06-10 19:20:00|7977|7976|7974|7971|7977|7976|7957|7956|21623
1654889100000|2022-06-10 19:25:00|7975|7972|7979|7978|7990|7989|7974|7972|22021
1654889400000|2022-06-10 19:30:00|7978|7977|7981|7979|7988|7987|7971|7970|30285
1654889700000|2022-06-10 19:35:00|7980|7980|7986|7984|7998|7996|7977|7976|34438
1654890000000|2022-06-10 19:40:00|7985|7983|7978|7976|7993|7991|7971|7970|38122
1654890300000|2022-06-10 19:45:00|7977|7977|7965|7964|7980|7979|7962|7961|60544
1654890600000|2022-06-10 19:50:00|7964|7963|7960|7959|7973|7972|7954|7953|89164
1654890900000|2022-06-10 19:55:00|7959|7958|7930|7927|7962|7961|7929|7927|164449
1655127000000|2022-06-13 13:30:00|7860|7812|7866|7862|7875|7869|7841|7812|86765
1655127300000|2022-06-13 13:35:00|7865|7861|7849|7846|7871|7869|7825|7821|43432
1655127600000|2022-06-13 13:40:00|7848|7844|7826|7822|7857|7853|7816|7813|26432
1655127900000|2022-06-13 13:45:00|7825|7823|7827|7824|7828|7825|7815|7811|25821
1655128200000|2022-06-13 13:50:00|7829|7825|7806|7804|7830|7827|7805|7802|44421
1655128500000|2022-06-13 13:55:00|7807|7805|7790|7788|7812|7810|7787|7784|35558
1655128800000|2022-06-13 14:00:00|7789|7787|7773|7771|7790|7789|7764|7763|47459
1655129100000|2022-06-13 14:05:00|7772|7772|7777|7775|7789|7787|7768|7767|30184
1655129400000|2022-06-13 14:10:00|7776|7773|7774|7772|7783|7780|7762|7760|32371
1655129700000|2022-06-13 14:15:00|7773|7771|7765|7763|7777|7775|7761|7760|32498
1655130000000|2022-06-13 14:20:00|7764|7762|7773|7771|7782|7779|7763|7762|26762
1655130300000|2022-06-13 14:25:00|7772|7770|7764|7763|7774|7773|7753|7752|22803
1655130600000|2022-06-13 14:30:00|7765|7764|7772|7770|7773|7772|7756|7754|16733
1655130900000|2022-06-13 14:35:00|7773|7769|7759|7756|7778|7776|7754|7752|12337
1655131200000|2022-06-13 14:40:00|7758|7754|7741|7739|7760|7757|7733|7730|22222
1655131500000|2022-06-13 14:45:00|7740|7738|7725|7723|7741|7739|7721|7719|17751
1655131800000|2022-06-13 14:50:00|7724|7722|7716|7714|7725|7723|7707|7706|20324
1655132100000|2022-06-13 14:55:00|7715|7715|7716|7714|7733|7730|7707|7704|14560
1655132400000|2022-06-13 15:00:00|7715|7715|7711|7708|7724|7722|7709|7707|15772
1655132700000|2022-06-13 15:05:00|7710|7709|7695|7692|7710|7709|7691|7690|14948
1655133000000|2022-06-13 15:10:00|7694|7691|7691|7690|7696|7694|7684|7683|17208
1655133300000|2022-06-13 15:15:00|7692|7691|7685|7684|7700|7699|7677|7676|11308
1655133600000|2022-06-13 15:20:00|7687|7682|7710|7707|7710|7708|7684|7682|23945
1655133900000|2022-06-13 15:25:00|7709|7708|7713|7711|7717|7715|7706|7705|9856
1655134200000|2022-06-13 15:30:00|7712|7710|7700|7698|7714|7713|7686|7684|27077
1655134500000|2022-06-13 15:35:00|7699|7697|7714|7712|7715|7713|7699|7697|10541
1655134800000|2022-06-13 15:40:00|7713|7711|7725|7723|7730|7728|7709|7707|9025
1655135100000|2022-06-13 15:45:00|7726|7722|7706|7704|7726|7724|7706|7704|8944
1655135400000|2022-06-13 15:50:00|7705|7703|7690|7688|7712|7711|7689|7688|16149
1655135700000|2022-06-13 15:55:00|7689|7687|7713|7711|7715|7713|7687|7685|10663
1655136000000|2022-06-13 16:00:00|7712|7710|7715|7713|7723|7721|7708|7706|11080
1655136300000|2022-06-13 16:05:00|7716|7714|7723|7722|7732|7729|7716|7713|14378
1655136600000|2022-06-13 16:10:00|7722|7720|7715|7713|7726|7725|7708|7707|15071
1655136900000|2022-06-13 16:15:00|7716|7714|7729|7728|7732|7730|7711|7710|14942
1655137200000|2022-06-13 16:20:00|7730|7729|7733|7731|7740|7737|7725|7722|17473
1655137500000|2022-06-13 16:25:00|7734|7732|7729|7727|7743|7741|7725|7724|31822
1655137800000|2022-06-13 16:30:00|7728|7728|7737|7735|7744|7742|7720|7718|18822
1655138100000|2022-06-13 16:35:00|7736|7734|7741|7739|7745|7743|7732|7730|23517
1655138400000|2022-06-13 16:40:00|7740|7738|7726|7724|7741|7740|7725|7723|15951
1655138700000|2022-06-13 16:45:00|7727|7725|7723|7721|7729|7728|7722|7720|10146
1655139000000|2022-06-13 16:50:00|7722|7722|7728|7726|7735|7734|7719|7717|14206
1655139300000|2022-06-13 16:55:00|7727|7727|7722|7721|7731|7730|7717|7716|19406
1655139600000|2022-06-13 17:00:00|7721|7720|7715|7714|7726|7725|7712|7710|11107
1655139900000|2022-06-13 17:05:00|7714|7713|7712|7710|7719|7718|7710|7708|12870
1655140200000|2022-06-13 17:10:00|7711|7709|7700|7699|7712|7710|7696|7694|15387
1655140500000|2022-06-13 17:15:00|7699|7698|7703|7702|7709|7708|7698|7697|10767
1655140800000|2022-06-13 17:20:00|7702|7701|7690|7689|7702|7702|7687|7685|17999
1655141100000|2022-06-13 17:25:00|7691|7690|7695|7693|7696|7694|7685|7684|10433
1655141400000|2022-06-13 17:30:00|7696|7694|7688|7686|7704|7703|7687|7684|15816
1655141700000|2022-06-13 17:35:00|7687|7685|7687|7684|7687|7686|7674|7672|10071
1655142000000|2022-06-13 17:40:00|7686|7685|7708|7706|7709|7707|7685|7683|12852
1655142300000|2022-06-13 17:45:00|7709|7707|7722|7719|7722|7720|7707|7706|10207
1655142600000|2022-06-13 17:50:00|7721|7720|7701|7699|7727|7725|7696|7694|8740
1655142900000|2022-06-13 17:55:00|7702|7700|7705|7703|7715|7712|7700|7699|6151
1655143200000|2022-06-13 18:00:00|7706|7704|7700|7697|7706|7704|7690|7688|15651
1655143500000|2022-06-13 18:05:00|7699|7696|7691|7689|7702|7700|7686|7684|9143
1655143800000|2022-06-13 18:10:00|7690|7688|7680|7678|7692|7690|7679|7676|9046
1655144100000|2022-06-13 18:15:00|7679|7677|7677|7674|7686|7685|7673|7671|8707
1655144400000|2022-06-13 18:20:00|7676|7675|7675|7672|7691|7689|7673|7671|9440
1655144700000|2022-06-13 18:25:00|7674|7671|7676|7674|7680|7678|7671|7669|11749
1655145000000|2022-06-13 18:30:00|7675|7673|7675|7673|7677|7676|7659|7657|22288
1655145300000|2022-06-13 18:35:00|7674|7674|7692|7690|7700|7699|7673|7672|13140
1655145600000|2022-06-13 18:40:00|7691|7689|7694|7692|7703|7702|7685|7684|8792
1655145900000|2022-06-13 18:45:00|7695|7693|7694|7692|7703|7702|7689|7687|10948
1655146200000|2022-06-13 18:50:00|7693|7691|7687|7684|7694|7692|7679|7677|13105
1655146500000|2022-06-13 18:55:00|7686|7683|7674|7671|7687|7684|7669|7667|18842
1655146800000|2022-06-13 19:00:00|7673|7672|7677|7675|7681|7679|7660|7658|16426
1655147100000|2022-06-13 19:05:00|7676|7674|7667|7666|7680|7679|7660|7659|20113
1655147400000|2022-06-13 19:10:00|7668|7665|7656|7655|7668|7667|7650|7648|21539
1655147700000|2022-06-13 19:15:00|7655|7654|7661|7658|7684|7683|7647|7645|49299
1655148000000|2022-06-13 19:20:00|7660|7657|7643|7641|7667|7666|7642|7640|28573
1655148300000|2022-06-13 19:25:00|7642|7640|7627|7625|7647|7645|7624|7622|36713
1655148600000|2022-06-13 19:30:00|7626|7624|7621|7620|7626|7624|7602|7600|45481
1655148900000|2022-06-13 19:35:00|7622|7621|7619|7617|7640|7638|7616|7614|38622
1655149200000|2022-06-13 19:40:00|7618|7616|7606|7604|7621|7619|7599|7598|56366
1655149500000|2022-06-13 19:45:00|7605|7605|7618|7617|7625|7624|7603|7602|142689
1655149800000|2022-06-13 19:50:00|7619|7618|7631|7630|7631|7630|7596|7595|145124
1655150100000|2022-06-13 19:55:00|7630|7629|7633|7632|7639|7638|7624|7623|212637
1655213400000|2022-06-14 13:30:00|7735|7635|7669|7664|7735|7664|7626|7599|187613
1655213700000|2022-06-14 13:35:00|7671|7665|7647|7644|7675|7670|7647|7643|27723
1655214000000|2022-06-14 13:40:00|7646|7643|7634|7632|7649|7646|7632|7630|37889
1655214300000|2022-06-14 13:45:00|7633|7633|7619|7617|7642|7639|7613|7611|55296
1655214600000|2022-06-14 13:50:00|7620|7618|7617|7615|7624|7622|7611|7609|39781
1655214900000|2022-06-14 13:55:00|7616|7614|7629|7627|7637|7635|7613|7611|19175
1655215200000|2022-06-14 14:00:00|7630|7626|7619|7617|7644|7642|7610|7609|59755
1655215500000|2022-06-14 14:05:00|7620|7618|7623|7621|7627|7625|7611|7610|28035
1655215800000|2022-06-14 14:10:00|7622|7620|7600|7597|7623|7621|7600|7597|50311
1655216100000|2022-06-14 14:15:00|7599|7595|7595|7592|7603|7601|7585|7584|103748
1655216400000|2022-06-14 14:20:00|7594|7593|7593|7591|7595|7593|7578|7577|27747
1655216700000|2022-06-14 14:25:00|7592|7590|7566|7565|7594|7591|7566|7563|22230
1655217000000|2022-06-14 14:30:00|7567|7566|7549|7547|7568|7566|7542|7540|35719
1655217300000|2022-06-14 14:35:00|7550|7548|7534|7533|7554|7553|7531|7529|21663
1655217600000|2022-06-14 14:40:00|7535|7534|7524|7522|7535|7534|7502|7501|82364
1655217900000|2022-06-14 14:45:00|7525|7523|7500|7498|7527|7525|7500|7498|33251
1655218200000|2022-06-14 14:50:00|7499|7497|7497|7494|7518|7516|7495|7493|27562
1655218500000|2022-06-14 14:55:00|7496|7495|7506|7505|7513|7511|7494|7492|19328
1655218800000|2022-06-14 15:00:00|7505|7504|7501|7499|7511|7509|7497|7496|34561
1655219100000|2022-06-14 15:05:00|7500|7500|7479|7478|7502|7501|7478|7477|24692
1655219400000|2022-06-14 15:10:00|7478|7477|7458|7457|7482|7480|7457|7456|56072
1655219700000|2022-06-14 15:15:00|7457|7456|7450|7449|7457|7456|7437|7436|57402
1655220000000|2022-06-14 15:20:00|7449|7448|7438|7436|7450|7448|7427|7426|42905
1655220300000|2022-06-14 15:25:00|7439|7437|7450|7448|7463|7462|7435|7433|33174
1655220600000|2022-06-14 15:30:00|7449|7449|7446|7444|7452|7451|7437|7435|15138
1655220900000|2022-06-14 15:35:00|7445|7443|7444|7442|7456|7455|7439|7437|35785
1655221200000|2022-06-14 15:40:00|7445|7443|7451|7449|7461|7459|7439|7437|26801
1655221500000|2022-06-14 15:45:00|7450|7448|7416|7415|7451|7450|7410|7408|27571
1655221800000|2022-06-14 15:50:00|7417|7414|7411|7409|7421|7420|7402|7401|40871
1655222100000|2022-06-14 15:55:00|7412|7410|7413|7411|7422|7420|7405|7403|24817
1655222400000|2022-06-14 16:00:00|7412|7412|7375|7373|7413|7412|7372|7370|27296
1655222700000|2022-06-14 16:05:00|7374|7374|7392|7390|7396|7394|7374|7373|22227
1655223000000|2022-06-14 16:10:00|7391|7389|7385|7383|7392|7391|7376|7375|21477
1655223300000|2022-06-14 16:15:00|7384|7382|7395|7394|7402|7399|7381|7380|27065
1655223600000|2022-06-14 16:20:00|7394|7393|7384|7383|7401|7399|7371|7369|30075
1655223900000|2022-06-14 16:25:00|7385|7382|7372|7371|7386|7382|7371|7369|12579
1655224200000|2022-06-14 16:30:00|7371|7369|7367|7365|7372|7371|7358|7356|17387
1655224500000|2022-06-14 16:35:00|7366|7364|7357|7355|7374|7373|7356|7354|22247
1655224800000|2022-06-14 16:40:00|7356|7356|7353|7351|7363|7361|7353|7350|27565
1655225100000|2022-06-14 16:45:00|7352|7352|7342|7341|7353|7352|7337|7335|30338
1655225400000|2022-06-14 16:50:00|7341|7340|7330|7329|7343|7342|7326|7324|42847
1655225700000|2022-06-14 16:55:00|7331|7328|7363|7362|7363|7362|7330|7328|46402
1655226000000|2022-06-14 17:00:00|7364|7363|7364|7362|7374|7373|7351|7350|31845
1655226300000|2022-06-14 17:05:00|7363|7361|7388|7387|7393|7391|7360|7358|27505
1655226600000|2022-06-14 17:10:00|7387|7386|7382|7379|7388|7387|7372|7371|21138
1655226900000|2022-06-14 17:15:00|7383|7380|7408|7406|7411|7409|7376|7374|20726
1655227200000|2022-06-14 17:20:00|7407|7405|7402|7399|7422|7419|7401|7398|15913
1655227500000|2022-06-14 17:25:00|7401|7398|7405|7404|7409|7408|7395|7393|14241
1655227800000|2022-06-14 17:30:00|7404|7403|7401|7400|7409|7407|7399|7398|28617
1655228100000|2022-06-14 17:35:00|7400|7399|7399|7398|7406|7405|7390|7389|23821
1655228400000|2022-06-14 17:40:00|7398|7397|7392|7390|7403|7401|7388|7387|23961
1655228700000|2022-06-14 17:45:00|7393|7391|7397|7396|7404|7403|7392|7390|33684
1655229000000|2022-06-14 17:50:00|7398|7397|7415|7412|7420|7417|7393|7391|35425
1655229300000|2022-06-14 17:55:00|7414|7413|7411|7408|7423|7421|7410|7408|11744
1655229600000|2022-06-14 18:00:00|7410|7409|7415|7414|7421|7420|7410|7408|23108
1655229900000|2022-06-14 18:05:00|7416|7415|7439|7436|7442|7441|7414|7413|16509
1655230200000|2022-06-14 18:10:00|7438|7437|7401|7400|7440|7438|7396|7394|16883
1655230500000|2022-06-14 18:15:00|7402|7401|7394|7393|7407|7406|7394|7392|35261
1655230800000|2022-06-14 18:20:00|7393|7391|7396|7394|7406|7404|7389|7387|18004
1655231100000|2022-06-14 18:25:00|7395|7393|7399|7397|7405|7402|7387|7385|16323
1655231400000|2022-06-14 18:30:00|7398|7396|7392|7391|7399|7396|7384|7382|20658
1655231700000|2022-06-14 18:35:00|7393|7392|7393|7391|7397|7396|7382|7380|21320
1655232000000|2022-06-14 18:40:00|7392|7390|7379|7377|7394|7391|7378|7376|17973
1655232300000|2022-06-14 18:45:00|7378|7376|7375|7374|7384|7383|7374|7372|22805
1655232600000|2022-06-14 18:50:00|7374|7373|7381|7380|7391|7390|7372|7370|22076
1655232900000|2022-06-14 18:55:00|7380|7379|7382|7380|7385|7383|7373|7372|29786
1655233200000|2022-06-14 19:00:00|7381|7381|7387|7385|7388|7387|7366|7364|34517
1655233500000|2022-06-14 19:05:00|7386|7384|7383|7381|7396|7394|7382|7380|16757
1655233800000|2022-06-14 19:10:00|7382|7382|7386|7385|7393|7391|7378|7376|53195
1655234100000|2022-06-14 19:15:00|7385|7384|7384|7383|7391|7390|7379|7377|59979
1655234400000|2022-06-14 19:20:00|7385|7384|7393|7391|7401|7399|7385|7384|38867
1655234700000|2022-06-14 19:25:00|7394|7392|7408|7406|7411|7410|7394|7391|36702
1655235000000|2022-06-14 19:30:00|7409|7407|7424|7423|7427|7426|7406|7404|48668
1655235300000|2022-06-14 19:35:00|7425|7424|7457|7456|7458|7456|7421|7419|47504
1655235600000|2022-06-14 19:40:00|7458|7455|7455|7453|7467|7465|7448|7446|79267
1655235900000|2022-06-14 19:45:00|7454|7454|7479|7478|7482|7481|7447|7446|116746
1655236200000|2022-06-14 19:50:00|7480|7479|7455|7454|7483|7482|7448|7447|145106
1655236500000|2022-06-14 19:55:00|7454|7453|7463|7461|7467|7466|7448|7447|284179
1655299800000|2022-06-15 13:30:00|7530|7498|7497|7492|7530|7522|7487|7481|82191
1655300100000|2022-06-15 13:35:00|7496|7493|7509|7505|7520|7517|7475|7472|26413
1655300400000|2022-06-15 13:40:00|7508|7503|7501|7499|7509|7504|7485|7482|32798
1655300700000|2022-06-15 13:45:00|7500|7497|7522|7519|7531|7530|7495|7491|39294
1655301000000|2022-06-15 13:50:00|7523|7520|7519|7517|7529|7526|7511|7508|41385
1655301300000|2022-06-15 13:55:00|7520|7518|7530|7526|7540|7538|7519|7517|16583
1655301600000|2022-06-15 14:00:00|7529|7527|7532|7529|7534|7531|7510|7508|24760
1655301900000|2022-06-15 14:05:00|7531|7530|7527|7525|7544|7541|7523|7521|54181
1655302200000|2022-06-15 14:10:00|7528|7526|7522|7520|7535|7533|7520|7518|14977
1655302500000|2022-06-15 14:15:00|7523|7521|7513|7510|7523|7522|7510|7507|14338
1655302800000|2022-06-15 14:20:00|7512|7511|7499|7497|7513|7511|7494|7492|34089
1655303100000|2022-06-15 14:25:00|7500|7496|7506|7504|7513|7511|7494|7493|14585
1655303400000|2022-06-15 14:30:00|7505|7503|7499|7497|7509|7507|7492|7491|25552
1655303700000|2022-06-15 14:35:00|7498|7496|7491|7487|7512|7509|7489|7487|19707
1655304000000|2022-06-15 14:40:00|7490|7488|7478|7476|7494|7491|7477|7476|11325
1655304300000|2022-06-15 14:45:00|7477|7477|7466|7464|7483|7480|7465|7464|21863
1655304600000|2022-06-15 14:50:00|7465|7463|7462|7460|7477|7475|7460|7458|22746
1655304900000|2022-06-15 14:55:00|7461|7461|7464|7462|7464|7463|7451|7450|12863
1655305200000|2022-06-15 15:00:00|7463|7461|7444|7443|7464|7462|7438|7437|13522
1655305500000|2022-06-15 15:05:00|7445|7442|7429|7426|7448|7446|7426|7424|19392
1655305800000|2022-06-15 15:10:00|7428|7425|7415|7414|7433|7431|7414|7411|20953
1655306100000|2022-06-15 15:15:00|7416|7415|7400|7398|7429|7428|7393|7392|22708
1655306400000|2022-06-15 15:20:00|7399|7397|7408|7407|7410|7408|7397|7395|17269
1655306700000|2022-06-15 15:25:00|7409|7408|7411|7410|7417|7415|7401|7400|11982
1655307000000|2022-06-15 15:30:00|7410|7409|7407|7405|7416|7413|7406|7404|16812
1655307300000|2022-06-15 15:35:00|7406|7404|7405|7403|7414|7411|7402|7400|11505
1655307600000|2022-06-15 15:40:00|7406|7404|7396|7394|7410|7408|7395|7394|16439
1655307900000|2022-06-15 15:45:00|7395|7395|7386|7383|7405|7403|7385|7383|18700
1655308200000|2022-06-15 15:50:00|7385|7384|7404|7402|7409|7406|7385|7383|15359
1655308500000|2022-06-15 15:55:00|7403|7401|7414|7412|7421|7418|7401|7399|12553
1655308800000|2022-06-15 16:00:00|7413|7413|7423|7422|7425|7423|7413|7412|12000
1655309100000|2022-06-15 16:05:00|7424|7421|7418|7415|7424|7421|7407|7405|10054
1655309400000|2022-06-15 16:10:00|7417|7416|7429|7427|7429|7427|7417|7415|9803
1655309700000|2022-06-15 16:15:00|7430|7428|7430|7428|7436|7435|7423|7421|10092
1655310000000|2022-06-15 16:20:00|7431|7429|7439|7437|7446|7445|7431|7428|15622
1655310300000|2022-06-15 16:25:00|7438|7436|7444|7442|7452|7449|7438|7436|14919
1655310600000|2022-06-15 16:30:00|7443|7443|7454|7452|7459|7457|7440|7439|15590
1655310900000|2022-06-15 16:35:00|7453|7451|7450|7447|7458|7456|7449|7447|15359
1655311200000|2022-06-15 16:40:00|7449|7448|7447|7444|7454|7451|7443|7441|10597
1655311500000|2022-06-15 16:45:00|7446|7445|7440|7437|7446|7445|7434|7432|11879
1655311800000|2022-06-15 16:50:00|7439|7438|7432|7431|7440|7438|7427|7425|7357
1655312100000|2022-06-15 16:55:00|7433|7432|7430|7428|7436|7434|7427|7425|7652
1655312400000|2022-06-15 17:00:00|7429|7429|7438|7437|7441|7439|7427|7425|14372
1655312700000|2022-06-15 17:05:00|7437|7436|7434|7433|7440|7437|7429|7427|7537
1655313000000|2022-06-15 17:10:00|7435|7434|7431|7429|7438|7436|7428|7427|13329
1655313300000|2022-06-15 17:15:00|7432|7430|7432|7430|7438|7436|7424|7423|10823
1655313600000|2022-06-15 17:20:00|7431|7431|7435|7434|7436|7435|7429|7427|10910
1655313900000|2022-06-15 17:25:00|7434|7433|7449|7448|7449|7448|7434|7433|21846
1655314200000|2022-06-15 17:30:00|7448|7449|7450|7449|7452|7451|7448|7446|23445
1655314500000|2022-06-15 17:35:00|7451|7450|7453|7452|7458|7457|7450|7450|9419
1655314800000|2022-06-15 17:40:00|7454|7453|7452|7450|7457|7456|7449|7448|21248
1655315100000|2022-06-15 17:45:00|7453|7451|7446|7444|7456|7454|7444|7442|9914
1655315400000|2022-06-15 17:50:00|7445|7443|7456|7454|7456|7454|7437|7435|17367
1655315700000|2022-06-15 17:55:00|7455|7455|7460|7443|7469|7463|7453|7441|14760
1655316000000|2022-06-15 18:00:00|7459|7442|7437|7432|7504|7501|7415|7407|71092
1655316300000|2022-06-15 18:05:00|7438|7433|7464|7461|7468|7465|7421|7417|30228
1655316600000|2022-06-15 18:10:00|7465|7462|7447|7445|7468|7463|7439|7435|23499
1655316900000|2022-06-15 18:15:00|7448|7446|7455|7453|7468|7465|7439|7436|20032
1655317200000|2022-06-15 18:20:00|7454|7452|7449|7446|7461|7459|7438|7435|16176
1655317500000|2022-06-15 18:25:00|7450|7447|7451|7449|7465|7463|7444|7440|25134
1655317800000|2022-06-15 18:30:00|7449|7447|7434|7432|7457|7456|7414|7411|40443
1655318100000|2022-06-15 18:35:00|7436|7433|7472|7469|7472|7469|7431|7429|19504
1655318400000|2022-06-15 18:40:00|7515|7512|7549|7543|7549|7546|7508|7504|8877
1655318700000|2022-06-15 18:45:00|7553|7550|7538|7535|7554|7551|7531|7529|22549
1655319000000|2022-06-15 18:50:00|7537|7536|7525|7522|7557|7554|7511|7507|34711
1655319300000|2022-06-15 18:55:00|7524|7523|7517|7514|7542|7539|7511|7507|44982
1655319600000|2022-06-15 19:00:00|7518|7515|7535|7532|7548|7545|7516|7513|30196
1655319900000|2022-06-15 19:05:00|7537|7533|7542|7540|7554|7552|7530|7528|33379
1655320200000|2022-06-15 19:10:00|7543|7541|7531|7529|7546|7544|7522|7520|39475
1655320500000|2022-06-15 19:15:00|7530|7528|7526|7525|7533|7531|7514|7512|32082
1655320800000|2022-06-15 19:20:00|7527|7526|7565|7563|7569|7567|7526|7524|29931
1655321100000|2022-06-15 19:25:00|7566|7562|7584|7581|7587|7584|7558|7556|26668
1655321400000|2022-06-15 19:30:00|7583|7579|7596|7593|7601|7599|7571|7570|40937
1655321700000|2022-06-15 19:35:00|7597|7594|7541|7539|7597|7596|7540|7539|63378
1655322000000|2022-06-15 19:40:00|7540|7538|7509|7508|7542|7541|7508|7506|64585
1655322300000|2022-06-15 19:45:00|7508|7507|7501|7500|7509|7507|7491|7490|74932
1655322600000|2022-06-15 19:50:00|7502|7499|7488|7487|7502|7499|7472|7470|73967
1655322900000|2022-06-15 19:55:00|7487|7486|7488|7487|7502|7501|7485|7484|174020
1655386200000|2022-06-16 13:30:00|7447|7390|7386|7383|7447|7403|7369|7365|94965
1655386500000|2022-06-16 13:35:00|7387|7382|7348|7347|7394|7391|7346|7343|78661
1655386800000|2022-06-16 13:40:00|7349|7348|7343|7341|7364|7360|7339|7335|41126
1655387100000|2022-06-16 13:45:00|7345|7342|7378|7376|7379|7376|7342|7340|17582
1655387400000|2022-06-16 13:50:00|7377|7375|7362|7360|7377|7377|7348|7347|25763
1655387700000|2022-06-16 13:55:00|7361|7361|7374|7370|7385|7382|7361|7359|24609
1655388000000|2022-06-16 14:00:00|7373|7371|7365|7363|7398|7397|7363|7360|44760
1655388300000|2022-06-16 14:05:00|7364|7362|7372|7369|7372|7371|7358|7355|20370
1655388600000|2022-06-16 14:10:00|7371|7367|7385|7382|7386|7385|7364|7360|17258
1655388900000|2022-06-16 14:15:00|7386|7383|7418|7416|7419|7417|7384|7383|68500
1655389200000|2022-06-16 14:20:00|7417|7417|7452|7449|7457|7454|7417|7416|23917
1655389500000|2022-06-16 14:25:00|7451|7450|7452|7449|7461|7458|7446|7443|23700
1655389800000|2022-06-16 14:30:00|7451|7450|7451|7450|7459|7458|7445|7442|23358
1655390100000|2022-06-16 14:35:00|7450|7449|7452|7450|7464|7462|7447|7445|17062
1655390400000|2022-06-16 14:40:00|7451|7451|7437|7435|7457|7456|7435|7433|30657
1655390700000|2022-06-16 14:45:00|7438|7436|7436|7435|7450|7449|7436|7435|41948
1655391000000|2022-06-16 14:50:00|7435|7434|7438|7436|7440|7439|7430|7427|36951
1655391300000|2022-06-16 14:55:00|7437|7437|7445|7443|7447|7445|7432|7429|113325
1655391600000|2022-06-16 15:00:00|7444|7442|7446|7445|7453|7452|7440|7439|44049
1655391900000|2022-06-16 15:05:00|7445|7444|7446|7445|7450|7448|7439|7438|45701
1655392200000|2022-06-16 15:10:00|7445|7444|7463|7462|7464|7463|7440|7439|32313
1655392500000|2022-06-16 15:15:00|7462|7461|7473|7470|7473|7471|7455|7453|24462
1655392800000|2022-06-16 15:20:00|7472|7469|7466|7464|7472|7470|7462|7460|22601
1655393100000|2022-06-16 15:25:00|7465|7463|7480|7479|7487|7486|7461|7460|21392
1655393400000|2022-06-16 15:30:00|7479|7478|7453|7451|7481|7480|7448|7447|60439
1655393700000|2022-06-16 15:35:00|7452|7450|7431|7429|7457|7456|7420|7417|90781
1655394000000|2022-06-16 15:40:00|7432|7430|7416|7415|7433|7431|7401|7400|57186
1655394300000|2022-06-16 15:45:00|7415|7414|7409|7407|7420|7418|7406|7405|26044
1655394600000|2022-06-16 15:50:00|7410|7408|7396|7395|7413|7411|7396|7395|13863
1655394900000|2022-06-16 15:55:00|7395|7394|7412|7411|7412|7411|7391|7390|28474
1655395200000|2022-06-16 16:00:00|7411|7410|7408|7406|7413|7412|7400|7399|27305
1655395500000|2022-06-16 16:05:00|7407|7407|7396|7395|7408|7407|7396|7395|21959
1655395800000|2022-06-16 16:10:00|7395|7393|7398|7397|7402|7400|7391|7389|11161
1655396100000|2022-06-16 16:15:00|7400|7398|7389|7387|7402|7400|7388|7386|10587
1655396400000|2022-06-16 16:20:00|7388|7386|7395|7394|7398|7397|7387|7385|12584
1655396700000|2022-06-16 16:25:00|7394|7393|7407|7405|7408|7407|7390|7389|22363
1655397000000|2022-06-16 16:30:00|7406|7406|7407|7405|7415|7414|7398|7397|16404
1655397300000|2022-06-16 16:35:00|7406|7404|7401|7400|7407|7405|7398|7397|17685
1655397600000|2022-06-16 16:40:00|7402|7399|7398|7397|7404|7402|7393|7392|14998
1655397900000|2022-06-16 16:45:00|7399|7398|7411|7409|7413|7411|7395|7394|31449
1655398200000|2022-06-16 16:50:00|7410|7410|7395|7393|7411|7410|7393|7391|11467
1655398500000|2022-06-16 16:55:00|7394|7392|7397|7396|7398|7396|7387|7386|25666
1655398800000|2022-06-16 17:00:00|7398|7397|7395|7394|7404|7402|7392|7390|20571
1655399100000|2022-06-16 17:05:00|7396|7393|7423|7421|7430|7428|7395|7393|31022
1655399400000|2022-06-16 17:10:00|7422|7422|7424|7422|7424|7423|7413|7410|64490
1655399700000|2022-06-16 17:15:00|7423|7423|7420|7418|7428|7426|7414|7412|42234
1655400000000|2022-06-16 17:20:00|7419|7419|7407|7404|7424|7422|7403|7402|12513
1655400300000|2022-06-16 17:25:00|7406|7405|7434|7433|7442|7439|7405|7404|9221
1655400600000|2022-06-16 17:30:00|7433|7432|7421|7420|7433|7432|7418|7416|20567
1655400900000|2022-06-16 17:35:00|7422|7419|7416|7414|7423|7422|7407|7404|55245
1655401200000|2022-06-16 17:40:00|7417|7413|7407|7405|7420|7417|7405|7403|13832
1655401500000|2022-06-16 17:45:00|7408|7406|7427|7425|7427|7425|7401|7400|54086
1655401800000|2022-06-16 17:50:00|7426|7424|7426|7425|7429|7427|7420|7419|16763
1655402100000|2022-06-16 17:55:00|7425|7424|7413|7412|7426|7425|7413|7412|24222
1655402400000|2022-06-16 18:00:00|7414|7413|7429|7428|7434|7432|7414|7413|34867
1655402700000|2022-06-16 18:05:00|7428|7426|7429|7427|7431|7430|7419|7418|22430
1655403000000|2022-06-16 18:10:00|7428|7428|7433|7431|7439|7438|7428|7427|33167
1655403300000|2022-06-16 18:15:00|7432|7430|7431|7430|7437|7436|7430|7429|29214
1655403600000|2022-06-16 18:20:00|7432|7429|7423|7422|7432|7429|7420|7418|29495
1655403900000|2022-06-16 18:25:00|7424|7423|7432|7431|7434|7433|7423|7422|34680
1655404200000|2022-06-16 18:30:00|7431|7430|7430|7429|7439|7437|7429|7428|40402
1655404500000|2022-06-16 18:35:00|7431|7430|7431|7430|7434|7433|7429|7428|26714
1655404800000|2022-06-16 18:40:00|7432|7431|7437|7436|7446|7445|7432|7431|29931
1655405100000|2022-06-16 18:45:00|7436|7435|7404|7403|7436|7435|7404|7402|27562
1655405400000|2022-06-16 18:50:00|7405|7402|7404|7403|7410|7408|7398|7396|67340
1655405700000|2022-06-16 18:55:00|7405|7404|7406|7404|7412|7411|7398|7397|57676
1655406000000|2022-06-16 19:00:00|7405|7405|7411|7410|7422|7421|7403|7401|37746
1655406300000|2022-06-16 19:05:00|7410|7408|7432|7430|7432|7430|7406|7405|31014
1655406600000|2022-06-16 19:10:00|7431|7429|7426|7425|7443|7441|7418|7416|30030
1655406900000|2022-06-16 19:15:00|7425|7424|7428|7427|7428|7427|7414|7412|39045
1655407200000|2022-06-16 19:20:00|7429|7426|7423|7422|7436|7435|7421|7419|32469
1655407500000|2022-06-16 19:25:00|7424|7423|7441|7440|7443|7441|7423|7421|37497
1655407800000|2022-06-16 19:30:00|7440|7438|7423|7422|7440|7439|7420|7418|70861
1655408100000|2022-06-16 19:35:00|7425|7420|7436|7432|7441|7436|7419|7415|10234
1655408400000|2022-06-16 19:40:00|7437|7430|7435|7430|7451|7446|7434|7430|10453
1655408700000|2022-06-16 19:45:00|7436|7431|7408|7403|7436|7431|7400|7396|19406
1655409000000|2022-06-16 19:50:00|7410|7406|7407|7403|7421|7416|7399|7395|13045
1655409300000|2022-06-16 19:55:00|7410|7406|7441|7436|7448|7437|7404|7400|26917
1655472600000|2022-06-17 13:30:00|7462|7401|7459|7455|7467|7463|7412|7401|1010943
1655472900000|2022-06-17 13:35:00|7458|7454|7444|7441|7464|7459|7428|7424|18441
1655473200000|2022-06-17 13:40:00|7445|7442|7437|7433|7457|7455|7416|7412|23899
1655473500000|2022-06-17 13:45:00|7436|7432|7404|7401|7440|7438|7394|7392|24497
1655473800000|2022-06-17 13:50:00|7403|7402|7404|7401|7423|7421|7392|7391|31932
1655474100000|2022-06-17 13:55:00|7403|7402|7409|7407|7423|7421|7399|7397|18328
1655474400000|2022-06-17 14:00:00|7410|7408|7398|7395|7413|7411|7380|7378|36424
1655474700000|2022-06-17 14:05:00|7397|7396|7380|7377|7399|7397|7372|7369|16003
1655475000000|2022-06-17 14:10:00|7379|7378|7356|7353|7380|7378|7353|7350|19609
1655475300000|2022-06-17 14:15:00|7355|7354|7351|7349|7357|7355|7335|7332|14373
1655475600000|2022-06-17 14:20:00|7350|7348|7329|7326|7351|7349|7318|7316|10724
1655475900000|2022-06-17 14:25:00|7328|7325|7325|7323|7338|7335|7315|7313|20080
1655476200000|2022-06-17 14:30:00|7326|7322|7288|7286|7332|7329|7288|7286|21561
1655476500000|2022-06-17 14:35:00|7287|7284|7302|7300|7315|7314|7285|7283|16672
1655476800000|2022-06-17 14:40:00|7301|7299|7304|7302|7304|7302|7282|7280|19500
1655477100000|2022-06-17 14:45:00|7303|7301|7274|7272|7304|7301|7270|7268|16626
1655477400000|2022-06-17 14:50:00|7273|7271|7276|7275|7285|7282|7265|7262|14208
1655477700000|2022-06-17 14:55:00|7275|7274|7275|7273|7289|7286|7271|7268|24141
1655478000000|2022-06-17 15:00:00|7276|7274|7297|7295|7306|7304|7270|7269|22947
1655478300000|2022-06-17 15:05:00|7296|7294|7306|7304|7308|7305|7289|7287|15274
1655478600000|2022-06-17 15:10:00|7307|7305|7315|7314|7318|7317|7305|7303|19942
1655478900000|2022-06-17 15:15:00|7316|7315|7333|7330|7338|7335|7312|7310|20310
1655479200000|2022-06-17 15:20:00|7332|7331|7321|7320|7335|7333|7319|7317|33478
1655479500000|2022-06-17 15:25:00|7322|7319|7336|7334|7345|7343|7313|7311|31519
1655479800000|2022-06-17 15:30:00|7335|7333|7346|7344|7358|7355|7334|7332|36966
1655480100000|2022-06-17 15:35:00|7345|7343|7340|7338|7350|7348|7328|7327|17664
1655480400000|2022-06-17 15:40:00|7339|7337|7328|7327|7345|7343|7326|7324|24539
1655480700000|2022-06-17 15:45:00|7327|7326|7341|7339|7342|7341|7321|7319|26098
1655481000000|2022-06-17 15:50:00|7340|7338|7353|7351|7354|7352|7329|7327|159840
1655481300000|2022-06-17 15:55:00|7352|7352|7345|7343|7355|7353|7339|7337|26109
1655481600000|2022-06-17 16:00:00|7346|7344|7333|7332|7346|7344|7330|7329|85791
1655481900000|2022-06-17 16:05:00|7332|7330|7331|7329|7341|7340|7328|7327|14230
1655482200000|2022-06-17 16:10:00|7332|7330|7320|7318|7339|7336|7314|7311|13539
1655482500000|2022-06-17 16:15:00|7319|7319|7317|7315|7338|7336|7313|7311|17626
1655482800000|2022-06-17 16:20:00|7316|7314|7318|7316|7323|7321|7309|7307|11000
1655483100000|2022-06-17 16:25:00|7317|7317|7330|7327|7337|7336|7315|7312|23420
1655483400000|2022-06-17 16:30:00|7329|7328|7316|7315|7330|7329|7311|7309|12386
1655483700000|2022-06-17 16:35:00|7315|7314|7320|7317|7323|7321|7304|7303|18051
1655484000000|2022-06-17 16:40:00|7319|7318|7309|7307|7327|7324|7299|7296|14633
1655484300000|2022-06-17 16:45:00|7308|7308|7295|7293|7310|7309|7291|7289|17495
1655484600000|2022-06-17 16:50:00|7296|7294|7277|7276|7297|7295|7272|7270|17041
1655484900000|2022-06-17 16:55:00|7278|7277|7285|7283|7292|7290|7275|7272|21439
1655485200000|2022-06-17 17:00:00|7286|7284|7308|7305|7308|7306|7282|7280|19898
1655485500000|2022-06-17 17:05:00|7309|7306|7338|7336|7340|7338|7306|7304|78265
1655485800000|2022-06-17 17:10:00|7337|7335|7357|7356|7360|7359|7328|7326|60990
1655486100000|2022-06-17 17:15:00|7356|7355|7354|7352|7363|7362|7348|7346|34227
1655486400000|2022-06-17 17:20:00|7353|7353|7358|7356|7359|7357|7347|7345|30097
1655486700000|2022-06-17 17:25:00|7359|7355|7338|7337|7359|7356|7332|7330|35196
1655487000000|2022-06-17 17:30:00|7339|7338|7333|7331|7341|7339|7317|7315|21210
1655487300000|2022-06-17 17:35:00|7332|7330|7330|7328|7339|7337|7321|7319|15260
1655487600000|2022-06-17 17:40:00|7329|7327|7346|7343|7347|7345|7325|7323|20365
1655487900000|2022-06-17 17:45:00|7345|7342|7335|7332|7346|7344|7321|7320|23015
1655488200000|2022-06-17 17:50:00|7334|7333|7337|7335|7345|7344|7329|7327|18649
1655488500000|2022-06-17 17:55:00|7336|7336|7333|7332|7349|7347|7328|7326|18414
1655488800000|2022-06-17 18:00:00|7334|7333|7338|7337|7344|7341|7331|7329|22308
1655489100000|2022-06-17 18:05:00|7337|7336|7349|7348|7351|7349|7337|7335|37182
1655489400000|2022-06-17 18:10:00|7350|7349|7354|7353|7355|7354|7344|7343|15910
1655489700000|2022-06-17 18:15:00|7355|7354|7362|7361|7368|7367|7353|7352|19399
1655490000000|2022-06-17 18:20:00|7363|7360|7368|7365|7372|7370|7363|7360|18216
1655490300000|2022-06-17 18:25:00|7367|7366|7344|7342|7368|7366|7341|7340|20523
1655490600000|2022-06-17 18:30:00|7343|7341|7347|7346|7349|7347|7337|7335|15929
1655490900000|2022-06-17 18:35:00|7348|7345|7372|7370|7372|7370|7346|7344|25961
1655491200000|2022-06-17 18:40:00|7373|7371|7368|7365|7383|7382|7364|7363|17388
1655491500000|2022-06-17 18:45:00|7367|7364|7366|7364|7372|7370|7361|7359|22278
1655491800000|2022-06-17 18:50:00|7365|7365|7347|7345|7366|7365|7345|7344|48499
1655492100000|2022-06-17 18:55:00|7346|7346|7353|7351|7362|7361|7346|7345|45589
1655492400000|2022-06-17 19:00:00|7354|7352|7355|7353|7370|7368|7353|7352|24018
1655492700000|2022-06-17 19:05:00|7356|7355|7350|7348|7361|7359|7348|7347|19128
1655493000000|2022-06-17 19:10:00|7349|7349|7343|7340|7350|7349|7328|7326|50451
1655493300000|2022-06-17 19:15:00|7342|7341|7330|7329|7345|7344|7330|7329|40213
1655493600000|2022-06-17 19:20:00|7329|7328|7338|7337|7349|7347|7327|7326|48399
1655493900000|2022-06-17 19:25:00|7337|7336|7335|7334|7343|7342|7328|7327|56962
1655494200000|2022-06-17 19:30:00|7336|7335|7323|7322|7338|7336|7312|7310|52906
1655494500000|2022-06-17 19:35:00|7322|7321|7329|7328|7329|7328|7320|7318|47079
1655494800000|2022-06-17 19:40:00|7328|7327|7327|7326|7336|7335|7318|7317|58902
1655495100000|2022-06-17 19:45:00|7326|7325|7332|7330|7333|7331|7317|7316|79397
1655495400000|2022-06-17 19:50:00|7331|7329|7333|7332|7334|7333|7320|7319|76873
1655495700000|2022-06-17 19:55:00|7340|7339|7341|7340|7355|7354|7339|7338|280839
1655818200000|2022-06-21 13:30:00|7371|7359|7364|7360|7395|7390|7337|7332|152812
1655818500000|2022-06-21 13:35:00|7363|7357|7409|7406|7411|7407|7349|7343|40321
1655818800000|2022-06-21 13:40:00|7411|7407|7426|7422|7427|7424|7395|7393|25353
1655819100000|2022-06-21 13:45:00|7425|7423|7436|7433|7440|7437|7422|7419|36311
1655819400000|2022-06-21 13:50:00|7435|7432|7419|7417|7435|7432|7416|7415|29117
1655819700000|2022-06-21 13:55:00|7420|7418|7381|7378|7424|7422|7381|7378|51983
1655820000000|2022-06-21 14:00:00|7382|7379|7394|7393|7401|7398|7376|7374|45690
1655820300000|2022-06-21 14:05:00|7395|7392|7388|7385|7399|7397|7387|7385|22936
1655820600000|2022-06-21 14:10:00|7387|7386|7367|7365|7391|7389|7366|7363|19002
1655820900000|2022-06-21 14:15:00|7366|7364|7370|7368|7373|7370|7358|7357|22673
1655821200000|2022-06-21 14:20:00|7369|7367|7383|7382|7392|7389|7369|7366|16743
1655821500000|2022-06-21 14:25:00|7384|7381|7392|7389|7392|7391|7379|7377|25100
1655821800000|2022-06-21 14:30:00|7393|7390|7404|7401|7404|7402|7387|7385|37323
1655822100000|2022-06-21 14:35:00|7403|7402|7414|7412|7415|7413|7401|7400|12613
1655822400000|2022-06-21 14:40:00|7413|7411|7411|7409|7419|7417|7403|7401|20171
1655822700000|2022-06-21 14:45:00|7412|7410|7406|7405|7414|7411|7401|7400|27622
1655823000000|2022-06-21 14:50:00|7407|7406|7412|7410|7414|7413|7405|7403|18780
1655823300000|2022-06-21 14:55:00|7411|7409|7418|7416|7424|7421|7407|7405|23353
1655823600000|2022-06-21 15:00:00|7417|7415|7427|7425|7430|7428|7417|7415|20094
1655823900000|2022-06-21 15:05:00|7426|7423|7429|7427|7430|7428|7422|7420|14075
1655824200000|2022-06-21 15:10:00|7428|7428|7421|7419|7429|7428|7414|7411|34046
1655824500000|2022-06-21 15:15:00|7420|7418|7431|7429|7433|7430|7418|7416|19806
1655824800000|2022-06-21 15:20:00|7430|7428|7434|7433|7440|7438|7428|7426|18234
1655825100000|2022-06-21 15:25:00|7435|7434|7440|7438|7443|7442|7428|7427|23607
1655825400000|2022-06-21 15:30:00|7441|7439|7461|7460|7461|7460|7439|7438|14657
1655825700000|2022-06-21 15:35:00|7460|7459|7448|7446|7465|7463|7443|7442|21060
1655826000000|2022-06-21 15:40:00|7449|7447|7443|7441|7452|7451|7442|7440|15729
1655826300000|2022-06-21 15:45:00|7445|7442|7441|7440|7447|7444|7434|7432|15400
1655826600000|2022-06-21 15:50:00|7443|7441|7440|7438|7448|7446|7439|7437|20266
1655826900000|2022-06-21 15:55:00|7439|7436|7430|7428|7442|7440|7428|7427|10686
1655827200000|2022-06-21 16:00:00|7431|7429|7436|7434|7441|7439|7431|7428|11677
1655827500000|2022-06-21 16:05:00|7435|7435|7447|7445|7449|7448|7435|7433|11635
1655827800000|2022-06-21 16:10:00|7446|7446|7436|7435|7450|7448|7436|7434|11653
1655828100000|2022-06-21 16:15:00|7437|7436|7438|7436|7440|7438|7432|7430|15211
1655828400000|2022-06-21 16:20:00|7437|7437|7441|7440|7446|7444|7435|7434|14791
1655828700000|2022-06-21 16:25:00|7442|7441|7435|7433|7443|7442|7433|7432|13874
1655829000000|2022-06-21 16:30:00|7434|7434|7435|7433|7439|7436|7423|7422|17423
1655829300000|2022-06-21 16:35:00|7434|7434|7425|7423|7436|7435|7425|7423|11331
1655829600000|2022-06-21 16:40:00|7426|7424|7430|7429|7431|7429|7421|7419|20090
1655829900000|2022-06-21 16:45:00|7429|7428|7424|7423|7429|7428|7420|7419|12962
1655830200000|2022-06-21 16:50:00|7425|7424|7424|7422|7428|7427|7422|7421|19109
1655830500000|2022-06-21 16:55:00|7423|7421|7433|7431|7433|7431|7422|7421|13410
1655830800000|2022-06-21 17:00:00|7432|7430|7439|7438|7439|7438|7430|7429|26096
1655831100000|2022-06-21 17:05:00|7440|7439|7452|7451|7453|7451|7435|7434|19628
1655831400000|2022-06-21 17:10:00|7453|7452|7443|7441|7454|7452|7441|7439|17560
1655831700000|2022-06-21 17:15:00|7442|7442|7439|7437|7444|7443|7438|7436|13680
1655832000000|2022-06-21 17:20:00|7440|7438|7434|7432|7440|7439|7428|7426|13959
1655832300000|2022-06-21 17:25:00|7433|7433|7444|7442|7447|7445|7432|7431|40190
1655832600000|2022-06-21 17:30:00|7443|7443|7446|7444|7453|7452|7443|7442|21871
1655832900000|2022-06-21 17:35:00|7445|7445|7442|7440|7447|7445|7440|7440|27129
1655833200000|2022-06-21 17:40:00|7443|7441|7450|7448|7451|7450|7440|7439|17212
1655833500000|2022-06-21 17:45:00|7449|7447|7443|7442|7450|7447|7441|7440|23430
1655833800000|2022-06-21 17:50:00|7442|7440|7438|7437|7445|7444|7438|7436|18262
1655834100000|2022-06-21 17:55:00|7439|7438|7427|7426|7439|7438|7426|7425|22764
1655834400000|2022-06-21 18:00:00|7428|7425|7432|7430|7432|7431|7423|7421|23689
1655834700000|2022-06-21 18:05:00|7433|7431|7447|7446|7449|7447|7431|7430|29395
1655835000000|2022-06-21 18:10:00|7448|7447|7455|7454|7461|7460|7448|7446|16810
1655835300000|2022-06-21 18:15:00|7456|7455|7456|7455|7463|7462|7452|7451|23697
1655835600000|2022-06-21 18:20:00|7455|7454|7452|7451|7456|7455|7449|7447|18723
1655835900000|2022-06-21 18:25:00|7453|7450|7461|7459|7461|7460|7451|7449|17231
1655836200000|2022-06-21 18:30:00|7460|7460|7467|7465|7467|7466|7458|7457|15364
1655836500000|2022-06-21 18:35:00|7466|7464|7463|7461|7470|7468|7460|7458|27165
1655836800000|2022-06-21 18:40:00|7462|7462|7477|7475|7477|7475|7460|7459|28517
1655837100000|2022-06-21 18:45:00|7476|7474|7468|7466|7481|7480|7466|7464|22103
1655837400000|2022-06-21 18:50:00|7467|7465|7478|7477|7483|7482|7465|7463|20010
1655837700000|2022-06-21 18:55:00|7479|7478|7478|7477|7482|7480|7475|7473|16350
1655838000000|2022-06-21 19:00:00|7479|7478|7479|7478|7484|7482|7474|7472|18566
1655838300000|2022-06-21 19:05:00|7478|7477|7466|7465|7478|7477|7463|7461|18192
1655838600000|2022-06-21 19:10:00|7467|7466|7466|7465|7471|7470|7464|7463|16416
1655838900000|2022-06-21 19:15:00|7467|7466|7461|7460|7467|7466|7459|7458|19063
1655839200000|2022-06-21 19:20:00|7460|7459|7470|7469|7471|7470|7459|7458|32575
1655839500000|2022-06-21 19:25:00|7469|7468|7464|7462|7471|7470|7460|7459|29106
1655839800000|2022-06-21 19:30:00|7465|7463|7462|7460|7465|7464|7455|7454|30573
1655840100000|2022-06-21 19:35:00|7461|7459|7459|7458|7462|7461|7456|7454|23977
1655840400000|2022-06-21 19:40:00|7458|7457|7454|7453|7459|7458|7452|7451|33916
1655840700000|2022-06-21 19:45:00|7455|7454|7468|7467|7468|7467|7454|7453|46173
1655841000000|2022-06-21 19:50:00|7469|7468|7467|7466|7478|7477|7454|7453|144297
1655841300000|2022-06-21 19:55:00|7468|7467|7457|7455|7473|7472|7454|7451|219105
1655904600000|2022-06-22 13:30:00|7480|7422|7494|7489|7515|7509|7450|7422|122874
1655904900000|2022-06-22 13:35:00|7493|7488|7507|7505|7511|7508|7476|7472|32221
1655905200000|2022-06-22 13:40:00|7508|7504|7534|7531|7536|7534|7506|7504|36280
1655905500000|2022-06-22 13:45:00|7533|7532|7540|7538|7542|7540|7522|7520|38089
1655905800000|2022-06-22 13:50:00|7541|7539|7550|7548|7556|7554|7530|7527|31448
1655906100000|2022-06-22 13:55:00|7551|7547|7523|7520|7553|7552|7523|7520|36101
1655906400000|2022-06-22 14:00:00|7522|7519|7509|7507|7528|7526|7490|7489|60684
1655906700000|2022-06-22 14:05:00|7508|7505|7523|7521|7532|7529|7504|7502|23025
1655907000000|2022-06-22 14:10:00|7522|7520|7520|7518|7530|7529|7512|7511|65932
1655907300000|2022-06-22 14:15:00|7519|7517|7539|7537|7543|7541|7518|7516|68306
1655907600000|2022-06-22 14:20:00|7538|7536|7550|7548|7551|7549|7534|7532|89109
1655907900000|2022-06-22 14:25:00|7549|7547|7548|7546|7550|7549|7539|7536|62938
1655908200000|2022-06-22 14:30:00|7549|7547|7544|7543|7556|7553|7540|7539|28640
1655908500000|2022-06-22 14:35:00|7543|7542|7549|7548|7551|7549|7539|7538|44175
1655908800000|2022-06-22 14:40:00|7550|7549|7532|7531|7553|7552|7530|7527|11902
1655909100000|2022-06-22 14:45:00|7533|7532|7541|7540|7547|7545|7531|7528|19666
1655909400000|2022-06-22 14:50:00|7542|7539|7539|7537|7552|7549|7538|7536|17692
1655909700000|2022-06-22 14:55:00|7538|7535|7547|7544|7548|7546|7537|7535|16881
1655910000000|2022-06-22 15:00:00|7546|7545|7532|7530|7548|7546|7530|7528|28863
1655910300000|2022-06-22 15:05:00|7531|7529|7541|7540|7544|7542|7526|7525|23111
1655910600000|2022-06-22 15:10:00|7540|7539|7556|7554|7557|7555|7536|7535|28291
1655910900000|2022-06-22 15:15:00|7557|7555|7576|7574|7578|7576|7557|7554|25161
1655911200000|2022-06-22 15:20:00|7575|7575|7572|7569|7585|7583|7571|7569|26117
1655911500000|2022-06-22 15:25:00|7571|7570|7573|7572|7580|7579|7570|7569|18601
1655911800000|2022-06-22 15:30:00|7574|7573|7568|7566|7581|7579|7567|7565|19252
1655912100000|2022-06-22 15:35:00|7567|7567|7575|7573|7578|7577|7566|7564|14605
1655912400000|2022-06-22 15:40:00|7576|7574|7564|7562|7576|7574|7562|7560|24762
1655912700000|2022-06-22 15:45:00|7563|7561|7569|7566|7571|7570|7560|7559|10579
1655913000000|2022-06-22 15:50:00|7571|7567|7566|7564|7572|7570|7559|7557|10308
1655913300000|2022-06-22 15:55:00|7567|7565|7557|7555|7568|7567|7557|7555|11637
1655913600000|2022-06-22 16:00:00|7558|7556|7568|7565|7581|7579|7557|7556|23656
1655913900000|2022-06-22 16:05:00|7567|7564|7568|7566|7570|7568|7560|7558|8798
1655914200000|2022-06-22 16:10:00|7567|7567|7579|7578|7583|7581|7567|7566|17062
1655914500000|2022-06-22 16:15:00|7581|7577|7580|7578|7584|7583|7573|7571|19003
1655914800000|2022-06-22 16:20:00|7579|7577|7577|7575|7589|7587|7576|7575|16282
1655915100000|2022-06-22 16:25:00|7576|7576|7568|7567|7579|7578|7568|7566|17062
1655915400000|2022-06-22 16:30:00|7569|7566|7581|7580|7581|7580|7568|7566|15614
1655915700000|2022-06-22 16:35:00|7583|7579|7578|7576|7583|7581|7577|7575|8760
1655916000000|2022-06-22 16:40:00|7577|7577|7586|7584|7590|7589|7577|7576|11446
1655916300000|2022-06-22 16:45:00|7585|7583|7581|7579|7588|7586|7578|7577|7920
1655916600000|2022-06-22 16:50:00|7583|7580|7573|7571|7585|7584|7573|7571|9799
1655916900000|2022-06-22 16:55:00|7574|7572|7580|7578|7580|7579|7572|7571|9763
1655917200000|2022-06-22 17:00:00|7579|7579|7565|7563|7580|7579|7563|7561|12031
1655917500000|2022-06-22 17:05:00|7566|7564|7576|7574|7579|7577|7565|7563|14958
1655917800000|2022-06-22 17:10:00|7575|7575|7574|7572|7580|7579|7573|7571|7683
1655918100000|2022-06-22 17:15:00|7573|7573|7571|7570|7579|7577|7570|7569|45300
1655918400000|2022-06-22 17:20:00|7572|7571|7575|7574|7577|7576|7569|7567|17638
1655918700000|2022-06-22 17:25:00|7576|7575|7574|7572|7576|7575|7567|7565|18507
1655919000000|2022-06-22 17:30:00|7573|7571|7559|7557|7574|7572|7558|7557|14218
1655919300000|2022-06-22 17:35:00|7558|7556|7563|7562|7565|7563|7555|7554|14474
1655919600000|2022-06-22 17:40:00|7564|7563|7560|7558|7567|7565|7555|7554|16044
1655919900000|2022-06-22 17:45:00|7559|7559|7568|7567|7569|7567|7559|7558|12139
1655920200000|2022-06-22 17:50:00|7567|7566|7558|7556|7572|7570|7555|7554|16325
1655920500000|2022-06-22 17:55:00|7559|7557|7562|7560|7563|7561|7554|7553|9656
1655920800000|2022-06-22 18:00:00|7563|7561|7569|7568|7569|7568|7559|7557|10291
1655921100000|2022-06-22 18:05:00|7570|7569|7585|7584|7586|7585|7567|7566|18783
1655921400000|2022-06-22 18:10:00|7584|7583|7571|7570|7585|7583|7570|7568|16576
1655921700000|2022-06-22 18:15:00|7572|7571|7582|7581|7587|7586|7569|7568|17775
1655922000000|2022-06-22 18:20:00|7583|7582|7573|7571|7584|7583|7569|7567|17876
1655922300000|2022-06-22 18:25:00|7572|7570|7573|7571|7574|7572|7565|7563|8849
1655922600000|2022-06-22 18:30:00|7572|7572|7585|7584|7586|7584|7572|7571|10486
1655922900000|2022-06-22 18:35:00|7586|7583|7582|7580|7586|7584|7580|7578|19873
1655923200000|2022-06-22 18:40:00|7583|7581|7578|7576|7583|7582|7574|7572|13819
1655923500000|2022-06-22 18:45:00|7577|7575|7581|7579|7584|7583|7575|7573|15663
1655923800000|2022-06-22 18:50:00|7580|7580|7586|7584|7586|7585|7577|7576|13990
1655924100000|2022-06-22 18:55:00|7585|7585|7588|7585|7593|7591|7585|7583|15992
1655924400000|2022-06-22 19:00:00|7587|7586|7594|7592|7595|7594|7586|7584|25430
1655924700000|2022-06-22 19:05:00|7595|7593|7580|7578|7596|7595|7577|7576|16505
1655925000000|2022-06-22 19:10:00|7579|7577|7577|7576|7580|7579|7570|7568|11516
1655925300000|2022-06-22 19:15:00|7576|7575|7578|7577|7589|7588|7576|7574|29196
1655925600000|2022-06-22 19:20:00|7577|7576|7588|7586|7590|7589|7577|7575|22870
1655925900000|2022-06-22 19:25:00|7587|7585|7580|7578|7588|7587|7573|7571|27067
1655926200000|2022-06-22 19:30:00|7579|7577|7584|7582|7592|7590|7578|7576|20881
1655926500000|2022-06-22 19:35:00|7583|7581|7576|7574|7584|7583|7569|7567|28564
1655926800000|2022-06-22 19:40:00|7575|7573|7566|7564|7578|7576|7566|7564|50473
1655927100000|2022-06-22 19:45:00|7565|7565|7556|7555|7565|7565|7550|7549|84675
1655927400000|2022-06-22 19:50:00|7554|7554|7561|7560|7565|7564|7543|7541|179164
1655927700000|2022-06-22 19:55:00|7562|7561|7542|7540|7565|7564|7542|7540|181790
1655991000000|2022-06-23 13:30:00|7595|7561|7603|7598|7607|7601|7573|7561|40707
1655991300000|2022-06-23 13:35:00|7602|7596|7628|7625|7628|7625|7596|7591|27506
1655991600000|2022-06-23 13:40:00|7627|7626|7650|7647|7660|7656|7625|7622|9464
1655991900000|2022-06-23 13:45:00|7651|7648|7648|7645|7654|7651|7644|7642|1460
1655992200000|2022-06-23 13:50:00|7642|7639|7638|7635|7650|7648|7635|7633|1500
1655992500000|2022-06-23 13:55:00|7634|7631|7647|7644|7648|7645|7618|7615|14947
1655992800000|2022-06-23 14:00:00|7647|7644|7632|7629|7648|7645|7618|7615|7181
1655993100000|2022-06-23 14:05:00|7635|7630|7621|7619|7636|7633|7612|7609|10216
1655993400000|2022-06-23 14:10:00|7622|7620|7634|7632|7640|7637|7620|7618|16262
1655993700000|2022-06-23 14:15:00|7635|7631|7630|7628|7639|7636|7623|7620|15086
1655994000000|2022-06-23 14:20:00|7632|7629|7646|7644|7649|7646|7630|7628|11304
1655994300000|2022-06-23 14:25:00|7645|7642|7628|7626|7648|7645|7621|7618|9332
1655994600000|2022-06-23 14:30:00|7629|7627|7611|7609|7636|7635|7610|7607|6910
1655994900000|2022-06-23 14:35:00|7610|7608|7621|7619|7622|7620|7609|7607|12674
1655995200000|2022-06-23 14:40:00|7622|7620|7633|7631|7633|7631|7622|7620|7141
1655995500000|2022-06-23 14:45:00|7634|7632|7646|7644|7653|7651|7633|7631|18197
1655995800000|2022-06-23 14:50:00|7643|7640|7636|7633|7650|7648|7635|7633|10127
1655996100000|2022-06-23 14:55:00|7635|7634|7650|7647|7651|7650|7635|7634|8543
1655996400000|2022-06-23 15:00:00|7649|7648|7652|7651|7657|7655|7647|7645|7259
1655996700000|2022-06-23 15:05:00|7653|7652|7656|7654|7661|7660|7649|7646|23127
1655997000000|2022-06-23 15:10:00|7655|7655|7652|7650|7663|7662|7651|7649|25258
1655997300000|2022-06-23 15:15:00|7653|7649|7657|7655|7659|7658|7647|7645|15672
1655997600000|2022-06-23 15:20:00|7656|7654|7638|7636|7659|7657|7637|7636|5695
1655997900000|2022-06-23 15:25:00|7639|7635|7633|7631|7643|7641|7633|7630|9650
1655998200000|2022-06-23 15:30:00|7634|7632|7621|7619|7636|7634|7613|7611|25707
1655998500000|2022-06-23 15:35:00|7620|7620|7617|7615|7629|7627|7615|7613|14012
1655998800000|2022-06-23 15:40:00|7616|7614|7621|7619|7623|7621|7615|7613|5177
1655999100000|2022-06-23 15:45:00|7620|7620|7620|7618|7624|7623|7613|7612|10960
1655999400000|2022-06-23 15:50:00|7619|7619|7610|7609|7623|7621|7606|7605|8407
1655999700000|2022-06-23 15:55:00|7609|7608|7610|7609|7616|7614|7606|7604|6385
1656000000000|2022-06-23 16:00:00|7611|7610|7609|7607|7615|7614|7603|7600|9453
1656000300000|2022-06-23 16:05:00|7608|7608|7617|7614|7622|7620|7606|7605|10635
1656000600000|2022-06-23 16:10:00|7616|7615|7630|7627|7633|7631|7615|7614|10612
1656000900000|2022-06-23 16:15:00|7629|7626|7641|7640|7642|7641|7624|7622|18507
1656001200000|2022-06-23 16:20:00|7640|7639|7635|7634|7647|7645|7631|7629|18597
1656001500000|2022-06-23 16:25:00|7634|7633|7627|7625|7638|7637|7625|7623|15098
1656001800000|2022-06-23 16:30:00|7626|7624|7629|7628|7633|7631|7625|7622|12173
1656002100000|2022-06-23 16:35:00|7630|7629|7641|7639|7641|7640|7628|7626|12965
1656002400000|2022-06-23 16:40:00|7640|7638|7644|7643|7650|7648|7636|7635|12780
1656002700000|2022-06-23 16:45:00|7645|7644|7667|7664|7668|7666|7644|7641|16454
1656003000000|2022-06-23 16:50:00|7666|7663|7669|7667|7669|7667|7652|7650|16260
1656003300000|2022-06-23 16:55:00|7668|7666|7661|7659|7674|7673|7658|7656|11567
1656003600000|2022-06-23 17:00:00|7662|7660|7665|7663|7670|7667|7656|7654|20775
1656003900000|2022-06-23 17:05:00|7664|7664|7668|7666|7674|7672|7664|7662|10393
1656004200000|2022-06-23 17:10:00|7669|7667|7665|7663|7670|7669|7662|7660|12899
1656004500000|2022-06-23 17:15:00|7666|7664|7659|7657|7667|7666|7658|7657|16890
1656004800000|2022-06-23 17:20:00|7660|7658|7663|7662|7670|7669|7653|7651|23175
1656005100000|2022-06-23 17:25:00|7664|7661|7664|7662|7671|7670|7660|7657|10821
1656005400000|2022-06-23 17:30:00|7663|7660|7671|7669|7671|7670|7662|7660|10837
1656005700000|2022-06-23 17:35:00|7670|7670|7661|7660|7673|7670|7660|7659|9900
1656006000000|2022-06-23 17:40:00|7662|7661|7666|7664|7666|7665|7654|7653|13654
1656006300000|2022-06-23 17:45:00|7665|7665|7677|7676|7678|7676|7663|7661|14176
1656006600000|2022-06-23 17:50:00|7676|7675|7677|7675|7684|7682|7676|7674|7805
1656006900000|2022-06-23 17:55:00|7678|7676|7685|7683|7685|7684|7676|7675|26511
1656007200000|2022-06-23 18:00:00|7684|7684|7686|7684|7691|7689|7679|7677|18473
1656007500000|2022-06-23 18:05:00|7685|7683|7686|7684|7689|7687|7682|7680|15584
1656007800000|2022-06-23 18:10:00|7688|7685|7690|7689|7691|7690|7684|7682|8467
1656008100000|2022-06-23 18:15:00|7689|7688|7684|7683|7690|7689|7681|7679|12924
1656008400000|2022-06-23 18:20:00|7683|7682|7692|7691|7693|7692|7682|7681|15330
1656008700000|2022-06-23 18:25:00|7693|7692|7689|7687|7693|7692|7683|7681|13639
1656009000000|2022-06-23 18:30:00|7688|7688|7695|7693|7699|7697|7686|7685|23183
1656009300000|2022-06-23 18:35:00|7694|7694|7691|7689|7695|7694|7681|7679|47242
1656009600000|2022-06-23 18:40:00|7690|7690|7691|7689|7694|7693|7687|7685|24270
1656009900000|2022-06-23 18:45:00|7690|7690|7691|7689|7692|7691|7686|7684|11036
1656010200000|2022-06-23 18:50:00|7690|7687|7690|7689|7692|7691|7687|7685|12569
1656010500000|2022-06-23 18:55:00|7689|7687|7697|7696|7699|7697|7687|7686|17699
1656010800000|2022-06-23 19:00:00|7698|7697|7697|7696|7699|7697|7695|7693|15845
1656011100000|2022-06-23 19:05:00|7696|7695|7689|7687|7697|7696|7685|7684|19569
1656011400000|2022-06-23 19:10:00|7690|7688|7682|7681|7691|7689|7677|7675|21138
1656011700000|2022-06-23 19:15:00|7683|7682|7683|7682|7687|7685|7677|7676|23685
1656012000000|2022-06-23 19:20:00|7682|7681|7687|7686|7692|7691|7681|7679|40938
1656012300000|2022-06-23 19:25:00|7686|7685|7687|7685|7693|7691|7683|7682|55431
1656012600000|2022-06-23 19:30:00|7686|7686|7707|7705|7710|7709|7686|7684|63233
1656012900000|2022-06-23 19:35:00|7706|7706|7701|7699|7708|7707|7696|7694|52819
1656013200000|2022-06-23 19:40:00|7700|7700|7705|7704|7707|7706|7695|7693|49896
1656013500000|2022-06-23 19:45:00|7706|7705|7719|7718|7724|7723|7706|7705|78452
1656013800000|2022-06-23 19:50:00|7720|7719|7709|7708|7725|7724|7709|7707|99985
1656014100000|2022-06-23 19:55:00|7710|7709|7715|7714|7718|7717|7705|7703|174914
1656077400000|2022-06-24 13:30:00|7774|7725|7763|7761|7774|7762|7740|7701|47558
1656077700000|2022-06-24 13:35:00|7762|7759|7730|7728|7782|7778|7716|7714|27783
1656078000000|2022-06-24 13:40:00|7732|7729|7759|7756|7774|7770|7730|7726|18631
1656078300000|2022-06-24 13:45:00|7758|7757|7766|7764|7771|7769|7744|7741|33316
1656078600000|2022-06-24 13:50:00|7765|7763|7760|7757|7770|7767|7744|7742|26236
1656078900000|2022-06-24 13:55:00|7759|7758|7743|7740|7762|7761|7738|7736|19128
1656079200000|2022-06-24 14:00:00|7746|7741|7765|7763|7778|7775|7746|7741|109986
1656079500000|2022-06-24 14:05:00|7766|7762|7755|7752|7767|7765|7734|7732|26489
1656079800000|2022-06-24 14:10:00|7754|7753|7743|7741|7755|7754|7741|7740|27638
1656080100000|2022-06-24 14:15:00|7742|7740|7753|7751|7761|7759|7740|7738|24201
1656080400000|2022-06-24 14:20:00|7752|7752|7739|7737|7757|7755|7739|7736|14026
1656080700000|2022-06-24 14:25:00|7740|7736|7728|7727|7740|7739|7722|7720|10068
1656081000000|2022-06-24 14:30:00|7729|7728|7727|7725|7733|7732|7722|7720|10184
1656081300000|2022-06-24 14:35:00|7728|7726|7720|7718|7735|7733|7719|7717|44643
1656081600000|2022-06-24 14:40:00|7721|7719|7739|7737|7742|7741|7718|7717|17007
1656081900000|2022-06-24 14:45:00|7738|7738|7758|7755|7758|7756|7737|7735|25774
1656082200000|2022-06-24 14:50:00|7759|7756|7747|7746|7763|7761|7743|7741|18394
1656082500000|2022-06-24 14:55:00|7746|7745|7745|7743|7753|7751|7742|7740|6349
1656082800000|2022-06-24 15:00:00|7746|7744|7743|7741|7749|7748|7738|7737|9641
1656083100000|2022-06-24 15:05:00|7742|7740|7742|7740|7746|7744|7734|7732|12491
1656083400000|2022-06-24 15:10:00|7744|7741|7763|7761|7764|7762|7743|7740|10738
1656083700000|2022-06-24 15:15:00|7764|7762|7769|7768|7770|7768|7760|7758|18075
1656084000000|2022-06-24 15:20:00|7768|7767|7766|7765|7776|7775|7766|7765|25093
1656084300000|2022-06-24 15:25:00|7767|7766|7765|7763|7769|7768|7760|7758|20877
1656084600000|2022-06-24 15:30:00|7764|7764|7771|7770|7771|7770|7758|7756|17843
1656084900000|2022-06-24 15:35:00|7770|7769|7770|7768|7775|7773|7764|7763|13290
1656085200000|2022-06-24 15:40:00|7769|7769|7783|7782|7783|7782|7769|7768|12838
1656085500000|2022-06-24 15:45:00|7782|7781|7773|7772|7786|7784|7773|7772|12989
1656085800000|2022-06-24 15:50:00|7774|7773|7776|7774|7784|7783|7772|7770|12077
1656086100000|2022-06-24 15:55:00|7775|7775|7775|7774|7778|7777|7771|7769|12611
1656086400000|2022-06-24 16:00:00|7776|7775|7783|7782|7784|7783|7773|7772|16875
1656086700000|2022-06-24 16:05:00|7782|7781|7786|7784|7786|7785|7780|7779|12338
1656087000000|2022-06-24 16:10:00|7785|7785|7795|7793|7798|7796|7784|7783|8500
1656087300000|2022-06-24 16:15:00|7794|7794|7803|7801|7803|7802|7794|7793|11242
1656087600000|2022-06-24 16:20:00|7804|7802|7793|7792|7804|7803|7791|7790|10611
1656087900000|2022-06-24 16:25:00|7794|7793|7788|7786|7794|7793|7786|7784|10397
1656088200000|2022-06-24 16:30:00|7789|7787|7789|7787|7793|7791|7787|7786|7590
1656088500000|2022-06-24 16:35:00|7788|7788|7791|7790|7792|7791|7786|7785|7336
1656088800000|2022-06-24 16:40:00|7790|7789|7797|7795|7797|7796|7789|7788|7838
1656089100000|2022-06-24 16:45:00|7796|7796|7791|7789|7797|7796|7788|7786|9551
1656089400000|2022-06-24 16:50:00|7792|7790|7793|7792|7794|7793|7790|7789|8419
1656089700000|2022-06-24 16:55:00|7794|7793|7787|7785|7798|7797|7786|7785|12549
1656090000000|2022-06-24 17:00:00|7786|7784|7794|7792|7794|7793|7785|7783|9720
1656090300000|2022-06-24 17:05:00|7795|7793|7785|7783|7795|7794|7783|7782|8782
1656090600000|2022-06-24 17:10:00|7786|7784|7783|7782|7789|7787|7782|7781|12701
1656090900000|2022-06-24 17:15:00|7782|7781|7774|7772|7784|7783|7771|7769|15686
1656091200000|2022-06-24 17:20:00|7773|7773|7784|7783|7785|7783|7773|7772|7116
1656091500000|2022-06-24 17:25:00|7785|7784|7787|7786|7789|7788|7783|7781|9689
1656091800000|2022-06-24 17:30:00|7786|7785|7784|7783|7791|7790|7784|7783|11250
1656092100000|2022-06-24 17:35:00|7783|7782|7792|7791|7794|7793|7783|7782|10895
1656092400000|2022-06-24 17:40:00|7793|7792|7803|7802|7804|7803|7793|7792|15185
1656092700000|2022-06-24 17:45:00|7802|7801|7802|7801|7803|7802|7798|7797|8241
1656093000000|2022-06-24 17:50:00|7803|7802|7793|7791|7804|7803|7793|7791|7670
1656093300000|2022-06-24 17:55:00|7792|7792|7787|7786|7797|7795|7785|7784|24428
1656093600000|2022-06-24 18:00:00|7788|7787|7793|7792|7794|7793|7787|7785|11325
1656093900000|2022-06-24 18:05:00|7794|7793|7799|7798|7799|7798|7792|7791|9046
1656094200000|2022-06-24 18:10:00|7800|7799|7811|7810|7815|7814|7799|7797|20736
1656094500000|2022-06-24 18:15:00|7810|7809|7805|7803|7811|7809|7802|7801|7620
1656094800000|2022-06-24 18:20:00|7804|7804|7803|7801|7805|7804|7798|7796|52923
1656095100000|2022-06-24 18:25:00|7802|7800|7805|7804|7808|7806|7799|7798|16305
1656095400000|2022-06-24 18:30:00|7806|7805|7812|7811|7814|7813|7806|7805|17487
1656095700000|2022-06-24 18:35:00|7813|7812|7812|7810|7816|7815|7811|7809|20263
1656096000000|2022-06-24 18:40:00|7811|7809|7809|7808|7814|7812|7807|7805|13946
1656096300000|2022-06-24 18:45:00|7810|7809|7811|7810|7812|7811|7809|7808|15106
1656096600000|2022-06-24 18:50:00|7810|7809|7817|7816|7819|7818|7809|7808|11730
1656096900000|2022-06-24 18:55:00|7816|7815|7817|7816|7819|7818|7813|7812|11297
1656097200000|2022-06-24 19:00:00|7818|7817|7823|7822|7823|7822|7815|7813|14317
1656097500000|2022-06-24 19:05:00|7824|7823|7819|7818|7826|7824|7818|7817|12919
1656097800000|2022-06-24 19:10:00|7818|7816|7821|7820|7821|7820|7815|7813|16603
1656098100000|2022-06-24 19:15:00|7822|7821|7818|7817|7822|7821|7814|7812|28551
1656098400000|2022-06-24 19:20:00|7817|7816|7818|7817|7821|7820|7811|7810|26973
1656098700000|2022-06-24 19:25:00|7817|7816|7814|7813|7818|7817|7810|7808|35804
1656099000000|2022-06-24 19:30:00|7813|7812|7814|7813|7816|7815|7810|7808|25373
1656099300000|2022-06-24 19:35:00|7817|7812|7822|7817|7824|7819|7814|7809|1973
1656099600000|2022-06-24 19:40:00|7823|7818|7828|7824|7829|7825|7820|7816|4134
1656099900000|2022-06-24 19:45:00|7827|7823|7828|7824|7837|7833|7827|7823|3350
1656100200000|2022-06-24 19:50:00|7830|7825|7817|7813|7835|7830|7816|7811|5847
1656100500000|2022-06-24 19:55:00|7814|7810|7817|7811|7817|7811|7800|7796|7033
1656336600000|2022-06-27 13:30:00|7813|7752|7775|7770|7828|7778|7749|7745|55035
1656336900000|2022-06-27 13:35:00|7776|7771|7797|7793|7803|7798|7775|7769|10962
1656337200000|2022-06-27 13:40:00|7799|7794|7818|7813|7833|7830|7795|7793|10434
1656337500000|2022-06-27 13:45:00|7817|7815|7813|7810|7830|7827|7804|7801|10531
1656337800000|2022-06-27 13:50:00|7814|7811|7797|7793|7823|7821|7795|7793|14867
1656338100000|2022-06-27 13:55:00|7796|7794|7793|7789|7797|7794|7777|7775|15012
1656338400000|2022-06-27 14:00:00|7794|7790|7795|7792|7804|7802|7784|7782|26478
1656338700000|2022-06-27 14:05:00|7794|7793|7807|7805|7809|7807|7794|7792|18373
1656339000000|2022-06-27 14:10:00|7806|7804|7823|7822|7827|7824|7803|7801|12337
1656339300000|2022-06-27 14:15:00|7825|7821|7837|7836|7839|7837|7822|7819|14905
1656339600000|2022-06-27 14:20:00|7836|7835|7839|7836|7848|7846|7835|7832|13539
1656339900000|2022-06-27 14:25:00|7838|7834|7826|7822|7841|7837|7823|7820|11908
1656340200000|2022-06-27 14:30:00|7825|7821|7819|7817|7832|7829|7817|7813|12709
1656340500000|2022-06-27 14:35:00|7820|7816|7821|7819|7834|7831|7820|7816|10648
1656340800000|2022-06-27 14:40:00|7822|7818|7835|7834|7839|7836|7819|7817|10415
1656341100000|2022-06-27 14:45:00|7834|7833|7835|7833|7837|7836|7819|7817|41574
1656341400000|2022-06-27 14:50:00|7837|7834|7846|7844|7846|7845|7835|7833|8202
1656341700000|2022-06-27 14:55:00|7845|7843|7829|7826|7845|7844|7827|7826|10481
1656342000000|2022-06-27 15:00:00|7828|7827|7816|7814|7833|7831|7816|7814|11580
1656342300000|2022-06-27 15:05:00|7815|7815|7827|7826|7830|7829|7815|7814|12536
1656342600000|2022-06-27 15:10:00|7828|7827|7840|7839|7844|7843|7828|7827|11478
1656342900000|2022-06-27 15:15:00|7839|7838|7845|7844|7848|7847|7837|7835|18863
1656343200000|2022-06-27 15:20:00|7846|7843|7845|7843|7848|7847|7837|7836|37463
1656343500000|2022-06-27 15:25:00|7844|7842|7845|7844|7854|7852|7843|7841|14419
1656343800000|2022-06-27 15:30:00|7846|7845|7845|7844|7854|7852|7842|7840|9658
1656344100000|2022-06-27 15:35:00|7844|7843|7851|7850|7853|7851|7843|7841|10184
1656344400000|2022-06-27 15:40:00|7852|7849|7863|7861|7863|7862|7852|7849|12586
1656344700000|2022-06-27 15:45:00|7862|7862|7860|7859|7863|7862|7850|7847|21301
1656345000000|2022-06-27 15:50:00|7861|7860|7870|7869|7871|7870|7857|7856|28642
1656345300000|2022-06-27 15:55:00|7871|7870|7886|7884|7886|7885|7867|7866|22289
1656345600000|2022-06-27 16:00:00|7887|7885|7883|7881|7890|7888|7881|7878|14087
1656345900000|2022-06-27 16:05:00|7882|7882|7883|7882|7886|7884|7879|7877|7483
1656346200000|2022-06-27 16:10:00|7882|7881|7876|7874|7882|7881|7873|7872|12934
1656346500000|2022-06-27 16:15:00|7875|7873|7884|7883|7885|7884|7874|7873|11542
1656346800000|2022-06-27 16:20:00|7885|7884|7877|7876|7888|7886|7876|7875|6733
1656347100000|2022-06-27 16:25:00|7878|7877|7879|7877|7880|7878|7871|7869|19770
1656347400000|2022-06-27 16:30:00|7878|7876|7877|7876|7880|7879|7873|7871|19235
1656347700000|2022-06-27 16:35:00|7876|7875|7878|7877|7880|7879|7873|7871|37473
1656348000000|2022-06-27 16:40:00|7879|7878|7878|7876|7882|7881|7877|7876|6497
1656348300000|2022-06-27 16:45:00|7877|7877|7867|7866|7879|7878|7866|7864|10310
1656348600000|2022-06-27 16:50:00|7866|7865|7874|7873|7876|7874|7866|7865|8744
1656348900000|2022-06-27 16:55:00|7876|7874|7870|7868|7876|7874|7864|7863|19429
1656349200000|2022-06-27 17:00:00|7871|7869|7850|7848|7872|7870|7849|7847|19722
1656349500000|2022-06-27 17:05:00|7849|7847|7848|7846|7850|7848|7834|7833|9097
1656349800000|2022-06-27 17:10:00|7849|7847|7856|7854|7859|7857|7846|7845|7373
1656350100000|2022-06-27 17:15:00|7855|7852|7858|7855|7858|7856|7848|7846|10070
1656350400000|2022-06-27 17:20:00|7859|7856|7853|7852|7859|7858|7850|7849|13150
1656350700000|2022-06-27 17:25:00|7852|7851|7852|7851|7856|7855|7851|7849|4880
1656351000000|2022-06-27 17:30:00|7851|7850|7854|7853|7856|7855|7848|7846|5597
1656351300000|2022-06-27 17:35:00|7853|7852|7853|7851|7856|7855|7847|7846|13416
1656351600000|2022-06-27 17:40:00|7852|7850|7845|7844|7854|7853|7843|7842|11230
1656351900000|2022-06-27 17:45:00|7846|7845|7845|7844|7847|7845|7838|7837|8511
1656352200000|2022-06-27 17:50:00|7847|7845|7841|7839|7848|7847|7840|7839|8980
1656352500000|2022-06-27 17:55:00|7840|7840|7842|7841|7843|7841|7838|7837|15383
1656352800000|2022-06-27 18:00:00|7841|7840|7843|7841|7845|7843|7834|7833|26326
1656353100000|2022-06-27 18:05:00|7842|7840|7834|7833|7842|7841|7829|7827|15099
1656353400000|2022-06-27 18:10:00|7835|7834|7836|7834|7836|7834|7825|7824|10764
1656353700000|2022-06-27 18:15:00|7835|7835|7841|7839|7843|7841|7835|7834|9534
1656354000000|2022-06-27 18:20:00|7842|7840|7845|7843|7845|7844|7838|7837|13241
1656354300000|2022-06-27 18:25:00|7844|7844|7837|7836|7844|7844|7834|7833|11467
1656354600000|2022-06-27 18:30:00|7836|7835|7837|7836|7844|7842|7834|7833|19544
1656354900000|2022-06-27 18:35:00|7836|7835|7835|7833|7840|7838|7832|7831|13747
1656355200000|2022-06-27 18:40:00|7834|7834|7834|7832|7835|7834|7832|7831|5187
1656355500000|2022-06-27 18:45:00|7833|7831|7837|7835|7839|7838|7828|7827|14502
1656355800000|2022-06-27 18:50:00|7836|7836|7847|7845|7847|7845|7834|7833|8607
1656356100000|2022-06-27 18:55:00|7846|7844|7843|7841|7849|7848|7841|7840|13115
1656356400000|2022-06-27 19:00:00|7842|7842|7841|7839|7845|7844|7831|7830|25869
1656356700000|2022-06-27 19:05:00|7840|7838|7847|7846|7850|7848|7834|7833|15179
1656357000000|2022-06-27 19:10:00|7848|7847|7851|7849|7851|7850|7839|7838|13615
1656357300000|2022-06-27 19:15:00|7850|7848|7854|7853|7854|7853|7846|7845|17816
1656357600000|2022-06-27 19:20:00|7855|7854|7849|7847|7856|7854|7844|7842|19436
1656357900000|2022-06-27 19:25:00|7850|7848|7858|7856|7859|7857|7848|7846|23015
1656358200000|2022-06-27 19:30:00|7857|7857|7847|7846|7858|7857|7847|7846|25389
1656358500000|2022-06-27 19:35:00|7848|7847|7842|7841|7850|7849|7840|7839|20576
1656358800000|2022-06-27 19:40:00|7841|7840|7855|7854|7856|7855|7839|7838|34528
1656359100000|2022-06-27 19:45:00|7856|7855|7862|7861|7862|7861|7852|7851|45795
1656359400000|2022-06-27 19:50:00|7863|7862|7851|7850|7863|7862|7846|7845|78758
1656359700000|2022-06-27 19:55:00|7850|7849|7866|7864|7866|7864|7850|7849|120115
1656423000000|2022-06-28 13:30:00|7909|7862|7904|7901|7909|7902|7870|7850|38760
1656423300000|2022-06-28 13:35:00|7907|7902|7897|7894|7917|7911|7891|7889|6146
1656423600000|2022-06-28 13:40:00|7896|7893|7919|7916|7919|7917|7891|7889|12083
1656423900000|2022-06-28 13:45:00|7918|7915|7918|7916|7925|7922|7907|7905|22471
1656424200000|2022-06-28 13:50:00|7917|7915|7925|7923|7932|7929|7914|7910|9412
1656424500000|2022-06-28 13:55:00|7928|7924|7928|7924|7940|7938|7925|7923|24572
1656424800000|2022-06-28 14:00:00|7927|7925|7917|7915|7930|7928|7910|7908|39229
1656425100000|2022-06-28 14:05:00|7918|7914|7912|7910|7925|7923|7911|7910|28660
1656425400000|2022-06-28 14:10:00|7911|7911|7915|7912|7923|7921|7911|7910|40676
1656425700000|2022-06-28 14:15:00|7914|7913|7918|7916|7919|7917|7908|7906|32869
1656426000000|2022-06-28 14:20:00|7917|7917|7922|7920|7925|7924|7914|7912|58507
1656426300000|2022-06-28 14:25:00|7921|7919|7912|7910|7922|7920|7911|7910|18299
1656426600000|2022-06-28 14:30:00|7911|7911|7922|7920|7925|7923|7911|7910|22525
1656426900000|2022-06-28 14:35:00|7923|7921|7915|7914|7923|7922|7914|7912|12425
1656427200000|2022-06-28 14:40:00|7914|7913|7907|7905|7920|7919|7906|7904|17956
1656427500000|2022-06-28 14:45:00|7906|7906|7897|7895|7912|7911|7894|7893|26534
1656427800000|2022-06-28 14:50:00|7898|7896|7902|7900|7903|7901|7894|7893|11836
1656428100000|2022-06-28 14:55:00|7901|7899|7922|7920|7925|7923|7899|7897|111221
1656428400000|2022-06-28 15:00:00|7921|7919|7910|7908|7922|7920|7907|7906|9001
1656428700000|2022-06-28 15:05:00|7911|7909|7905|7903|7914|7912|7899|7897|16335
1656429000000|2022-06-28 15:10:00|7906|7904|7908|7907|7910|7908|7899|7897|12078
1656429300000|2022-06-28 15:15:00|7907|7906|7900|7899|7908|7906|7895|7894|11805
1656429600000|2022-06-28 15:20:00|7901|7898|7897|7895|7903|7901|7896|7895|17201
1656429900000|2022-06-28 15:25:00|7896|7896|7890|7888|7900|7899|7886|7884|18409
1656430200000|2022-06-28 15:30:00|7889|7887|7900|7898|7902|7901|7887|7885|29110
1656430500000|2022-06-28 15:35:00|7899|7899|7891|7889|7904|7902|7890|7889|15473
1656430800000|2022-06-28 15:40:00|7892|7890|7880|7878|7895|7893|7878|7877|23047
1656431100000|2022-06-28 15:45:00|7879|7877|7889|7887|7892|7890|7878|7877|35811
1656431400000|2022-06-28 15:50:00|7888|7888|7894|7892|7899|7897|7887|7886|37179
1656431700000|2022-06-28 15:55:00|7895|7893|7886|7884|7895|7893|7885|7884|43576
1656432000000|2022-06-28 16:00:00|7885|7883|7878|7876|7890|7889|7876|7874|11420
1656432300000|2022-06-28 16:05:00|7879|7877|7894|7893|7894|7893|7876|7875|7363
1656432600000|2022-06-28 16:10:00|7893|7892|7894|7891|7899|7897|7891|7889|10882
1656432900000|2022-06-28 16:15:00|7893|7892|7879|7876|7895|7892|7875|7874|6033
1656433200000|2022-06-28 16:20:00|7878|7877|7882|7880|7883|7881|7876|7874|9503
1656433500000|2022-06-28 16:25:00|7881|7881|7892|7890|7893|7891|7881|7880|11110
1656433800000|2022-06-28 16:30:00|7891|7889|7887|7886|7894|7892|7883|7881|11944
1656434100000|2022-06-28 16:35:00|7886|7885|7889|7887|7893|7891|7884|7882|8986
1656434400000|2022-06-28 16:40:00|7890|7888|7894|7892|7898|7896|7888|7887|20158
1656434700000|2022-06-28 16:45:00|7895|7893|7893|7891|7902|7900|7892|7890|20201
1656435000000|2022-06-28 16:50:00|7894|7892|7887|7885|7896|7894|7883|7882|20683
1656435300000|2022-06-28 16:55:00|7888|7886|7879|7877|7892|7891|7878|7877|37323
1656435600000|2022-06-28 17:00:00|7880|7878|7874|7872|7883|7881|7870|7869|31580
1656435900000|2022-06-28 17:05:00|7873|7873|7862|7860|7875|7874|7859|7857|32010
1656436200000|2022-06-28 17:10:00|7861|7859|7848|7846|7866|7864|7848|7846|41417
1656436500000|2022-06-28 17:15:00|7847|7845|7853|7851|7859|7856|7847|7845|20460
1656436800000|2022-06-28 17:20:00|7852|7850|7865|7863|7865|7864|7851|7850|19128
1656437100000|2022-06-28 17:25:00|7864|7862|7867|7866|7870|7868|7854|7852|13368
1656437400000|2022-06-28 17:30:00|7866|7865|7872|7870|7873|7871|7864|7862|22250
1656437700000|2022-06-28 17:35:00|7871|7869|7864|7861|7874|7872|7858|7856|13863
1656438000000|2022-06-28 17:40:00|7863|7862|7865|7863|7868|7866|7861|7859|12385
1656438300000|2022-06-28 17:45:00|7864|7862|7858|7856|7869|7867|7857|7854|15839
1656438600000|2022-06-28 17:50:00|7859|7857|7864|7862|7871|7868|7859|7856|27512
1656438900000|2022-06-28 17:55:00|7863|7861|7873|7871|7874|7872|7862|7861|16716
1656439200000|2022-06-28 18:00:00|7874|7872|7877|7875|7880|7878|7868|7866|14550
1656439500000|2022-06-28 18:05:00|7876|7876|7870|7869|7877|7876|7868|7866|13774
1656439800000|2022-06-28 18:10:00|7871|7868|7863|7861|7878|7877|7863|7861|14599
1656440100000|2022-06-28 18:15:00|7862|7862|7853|7851|7863|7862|7851|7850|10989
1656440400000|2022-06-28 18:20:00|7852|7850|7856|7855|7861|7860|7850|7849|40487
1656440700000|2022-06-28 18:25:00|7855|7854|7861|7859|7867|7866|7855|7854|13966
1656441000000|2022-06-28 18:30:00|7860|7858|7852|7850|7861|7858|7848|7846|16592
1656441300000|2022-06-28 18:35:00|7851|7851|7844|7842|7852|7851|7843|7842|18568
1656441600000|2022-06-28 18:40:00|7843|7841|7852|7850|7852|7851|7841|7840|102842
1656441900000|2022-06-28 18:45:00|7851|7849|7859|7857|7859|7857|7848|7847|25456
1656442200000|2022-06-28 18:50:00|7858|7856|7855|7853|7862|7860|7849|7847|21894
1656442500000|2022-06-28 18:55:00|7856|7854|7859|7856|7861|7860|7847|7845|15190
1656442800000|2022-06-28 19:00:00|7858|7857|7856|7854|7860|7859|7852|7850|52325
1656443100000|2022-06-28 19:05:00|7855|7855|7865|7863|7866|7864|7852|7850|18376
1656443400000|2022-06-28 19:10:00|7866|7864|7868|7866|7874|7872|7863|7861|30329
1656443700000|2022-06-28 19:15:00|7867|7867|7862|7860|7868|7867|7857|7856|15463
1656444000000|2022-06-28 19:20:00|7861|7861|7878|7876|7878|7876|7856|7854|31436
1656444300000|2022-06-28 19:25:00|7879|7877|7871|7869|7881|7879|7864|7863|35703
1656444600000|2022-06-28 19:30:00|7870|7868|7849|7848|7871|7870|7846|7845|32438
1656444900000|2022-06-28 19:35:00|7850|7849|7860|7859|7861|7859|7843|7841|59001
1656445200000|2022-06-28 19:40:00|7859|7858|7849|7847|7861|7859|7844|7843|31495
1656445500000|2022-06-28 19:45:00|7848|7846|7848|7847|7851|7850|7842|7841|75050
1656445800000|2022-06-28 19:50:00|7847|7846|7859|7858|7868|7867|7840|7839|146509
1656446100000|2022-06-28 19:55:00|7860|7859|7854|7853|7860|7859|7845|7844|188045
1656509400000|2022-06-29 13:30:00|7916|7840|7916|7911|7923|7919|7889|7840|48715
1656509700000|2022-06-29 13:35:00|7915|7910|7900|7897|7918|7913|7893|7889|6736
1656510000000|2022-06-29 13:40:00|7899|7896|7908|7906|7914|7911|7884|7881|14102
1656510300000|2022-06-29 13:45:00|7909|7904|7876|7873|7911|7909|7874|7871|11437
1656510600000|2022-06-29 13:50:00|7878|7874|7912|7909|7917|7914|7878|7874|10783
1656510900000|2022-06-29 13:55:00|7911|7908|7901|7897|7912|7909|7896|7893|6364
1656511200000|2022-06-29 14:00:00|7900|7898|7900|7898|7913|7909|7896|7893|17578
1656511500000|2022-06-29 14:05:00|7899|7896|7886|7883|7900|7899|7881|7878|10350
1656511800000|2022-06-29 14:10:00|7885|7884|7895|7893|7902|7900|7885|7883|10197
1656512100000|2022-06-29 14:15:00|7896|7894|7883|7881|7903|7902|7882|7880|10930
1656512400000|2022-06-29 14:20:00|7882|7880|7881|7880|7887|7886|7875|7874|19465
1656512700000|2022-06-29 14:25:00|7880|7879|7888|7886|7889|7887|7877|7874|16178
1656513000000|2022-06-29 14:30:00|7889|7887|7899|7897|7907|7904|7889|7886|11275
1656513300000|2022-06-29 14:35:00|7900|7896|7898|7896|7901|7899|7879|7877|13182
1656513600000|2022-06-29 14:40:00|7899|7897|7890|7887|7905|7902|7889|7887|11759
1656513900000|2022-06-29 14:45:00|7889|7888|7900|7898|7903|7902|7888|7886|12073
1656514200000|2022-06-29 14:50:00|7901|7899|7898|7896|7908|7906|7895|7894|17669
1656514500000|2022-06-29 14:55:00|7897|7895|7899|7896|7903|7902|7892|7890|15892
1656514800000|2022-06-29 15:00:00|7898|7897|7899|7897|7907|7905|7889|7888|241207
1656515100000|2022-06-29 15:05:00|7898|7898|7900|7898|7907|7904|7892|7890|9785
1656515400000|2022-06-29 15:10:00|7899|7899|7885|7883|7902|7901|7884|7882|12810
1656515700000|2022-06-29 15:15:00|7884|7884|7885|7884|7893|7890|7882|7880|35283
1656516000000|2022-06-29 15:20:00|7886|7883|7881|7879|7886|7883|7871|7870|23790
1656516300000|2022-06-29 15:25:00|7880|7880|7874|7872|7886|7884|7871|7870|8609
1656516600000|2022-06-29 15:30:00|7875|7873|7880|7877|7881|7880|7869|7867|16693
1656516900000|2022-06-29 15:35:00|7879|7878|7884|7883|7889|7887|7878|7877|15119
1656517200000|2022-06-29 15:40:00|7885|7884|7887|7884|7893|7891|7881|7880|11829
1656517500000|2022-06-29 15:45:00|7888|7885|7886|7885|7896|7893|7884|7882|32852
1656517800000|2022-06-29 15:50:00|7887|7886|7891|7890|7895|7893|7885|7883|13124
1656518100000|2022-06-29 15:55:00|7890|7889|7881|7878|7890|7889|7872|7870|15526
1656518400000|2022-06-29 16:00:00|7880|7877|7883|7882|7886|7884|7865|7863|25457
1656518700000|2022-06-29 16:05:00|7884|7883|7899|7897|7909|7905|7884|7882|38186
1656519000000|2022-06-29 16:10:00|7898|7896|7887|7885|7900|7898|7883|7881|17309
1656519300000|2022-06-29 16:15:00|7886|7886|7869|7867|7890|7888|7863|7862|31198
1656519600000|2022-06-29 16:20:00|7870|7868|7874|7872|7880|7879|7867|7865|45887
1656519900000|2022-06-29 16:25:00|7873|7871|7870|7868|7881|7879|7869|7867|39572
1656520200000|2022-06-29 16:30:00|7871|7869|7877|7875|7884|7882|7870|7868|23529
1656520500000|2022-06-29 16:35:00|7876|7874|7884|7883|7890|7889|7873|7871|22536
1656520800000|2022-06-29 16:40:00|7885|7882|7892|7890|7893|7891|7882|7880|26168
1656521100000|2022-06-29 16:45:00|7891|7891|7881|7880|7895|7893|7876|7874|32109
1656521400000|2022-06-29 16:50:00|7882|7881|7896|7894|7899|7897|7881|7880|25963
1656521700000|2022-06-29 16:55:00|7895|7893|7892|7891|7898|7896|7887|7885|26626
1656522000000|2022-06-29 17:00:00|7891|7890|7884|7882|7894|7891|7880|7878|26589
1656522300000|2022-06-29 17:05:00|7885|7883|7883|7882|7887|7885|7878|7876|16824
1656522600000|2022-06-29 17:10:00|7884|7883|7874|7872|7890|7888|7872|7871|19838
1656522900000|2022-06-29 17:15:00|7875|7873|7864|7862|7876|7874|7864|7862|13322
1656523200000|2022-06-29 17:20:00|7865|7863|7877|7875|7877|7876|7861|7860|23802
1656523500000|2022-06-29 17:25:00|7876|7874|7873|7872|7877|7875|7865|7863|43956
1656523800000|2022-06-29 17:30:00|7874|7873|7870|7869|7876|7874|7867|7866|77671
1656524100000|2022-06-29 17:35:00|7871|7870|7879|7878|7882|7881|7871|7869|63315
1656524400000|2022-06-29 17:40:00|7878|7877|7876|7875|7880|7878|7872|7870|35679
1656524700000|2022-06-29 17:45:00|7877|7874|7878|7876|7883|7881|7874|7873|20362
1656525000000|2022-06-29 17:50:00|7880|7877|7894|7892|7894|7892|7879|7877|29446
1656525300000|2022-06-29 17:55:00|7893|7891|7908|7906|7908|7906|7892|7891|15174
1656525600000|2022-06-29 18:00:00|7909|7905|7918|7916|7921|7919|7908|7905|27561
1656525900000|2022-06-29 18:05:00|7919|7917|7905|7904|7919|7917|7904|7902|15875
1656526200000|2022-06-29 18:10:00|7904|7903|7905|7904|7911|7909|7901|7900|22730
1656526500000|2022-06-29 18:15:00|7906|7905|7905|7903|7915|7914|7904|7903|21199
1656526800000|2022-06-29 18:20:00|7904|7904|7901|7900|7905|7904|7896|7894|17225
1656527100000|2022-06-29 18:25:00|7900|7899|7899|7897|7902|7901|7894|7892|17854
1656527400000|2022-06-29 18:30:00|7900|7898|7901|7900|7905|7903|7895|7894|16736
1656527700000|2022-06-29 18:35:00|7902|7901|7896|7895|7902|7901|7895|7893|24264
1656528000000|2022-06-29 18:40:00|7897|7896|7894|7892|7901|7900|7889|7888|53663
1656528300000|2022-06-29 18:45:00|7895|7893|7894|7893|7900|7899|7888|7887|72559
1656528600000|2022-06-29 18:50:00|7893|7892|7896|7895|7896|7895|7886|7884|62965
1656528900000|2022-06-29 18:55:00|7898|7896|7897|7895|7903|7902|7896|7895|18784
1656529200000|2022-06-29 19:00:00|7898|7896|7892|7891|7900|7898|7886|7885|43166
1656529500000|2022-06-29 19:05:00|7893|7892|7896|7895|7897|7895|7885|7884|14033
1656529800000|2022-06-29 19:10:00|7895|7894|7889|7887|7895|7894|7885|7884|19982
1656530100000|2022-06-29 19:15:00|7890|7888|7898|7897|7905|7903|7886|7885|10955
1656530400000|2022-06-29 19:20:00|7899|7898|7906|7904|7908|7906|7897|7896|13710
1656530700000|2022-06-29 19:25:00|7905|7905|7917|7915|7918|7917|7905|7903|8761
1656531000000|2022-06-29 19:30:00|7916|7916|7902|7901|7917|7916|7899|7898|17677
1656531300000|2022-06-29 19:35:00|7901|7900|7899|7898|7905|7903|7896|7894|16471
1656531600000|2022-06-29 19:40:00|7898|7897|7901|7900|7902|7901|7897|7895|23315
1656531900000|2022-06-29 19:45:00|7900|7899|7900|7899|7906|7905|7893|7892|38669
1656532200000|2022-06-29 19:50:00|7901|7900|7906|7905|7913|7912|7900|7899|46283
1656532500000|2022-06-29 19:55:00|7907|7906|7903|7902|7917|7916|7903|7901|110376
1656595800000|2022-06-30 13:30:00|7890|7838|7859|7855|7890|7877|7848|7827|43426
1656596100000|2022-06-30 13:35:00|7860|7853|7865|7862|7874|7871|7849|7844|23031
1656596400000|2022-06-30 13:40:00|7866|7861|7882|7880|7884|7881|7847|7844|12188
1656596700000|2022-06-30 13:45:00|7883|7879|7927|7924|7929|7926|7873|7872|39717
1656597000000|2022-06-30 13:50:00|7926|7923|7958|7955|7961|7959|7916|7913|38056
1656597300000|2022-06-30 13:55:00|7957|7956|7919|7917|7960|7956|7915|7912|9887
1656597600000|2022-06-30 14:00:00|7920|7918|7930|7927|7931|7928|7903|7901|26738
1656597900000|2022-06-30 14:05:00|7929|7926|7934|7931|7943|7941|7923|7921|18558
1656598200000|2022-06-30 14:10:00|7933|7932|7938|7934|7956|7954|7930|7927|15518
1656598500000|2022-06-30 14:15:00|7937|7933|7929|7927|7947|7944|7929|7926|13024
1656598800000|2022-06-30 14:20:00|7930|7928|7934|7931|7939|7936|7919|7917|26247
1656599100000|2022-06-30 14:25:00|7935|7932|7943|7940|7943|7940|7933|7931|10667
1656599400000|2022-06-30 14:30:00|7942|7939|7949|7947|7961|7957|7939|7937|23313
1656599700000|2022-06-30 14:35:00|7950|7948|7967|7965|7970|7968|7948|7946|21220
1656600000000|2022-06-30 14:40:00|7968|7966|7967|7965|7974|7973|7960|7958|17372
1656600300000|2022-06-30 14:45:00|7968|7966|7972|7970|7974|7972|7955|7953|22669
1656600600000|2022-06-30 14:50:00|7971|7969|7980|7978|7980|7978|7965|7963|9618
1656600900000|2022-06-30 14:55:00|7981|7979|7975|7973|7988|7986|7969|7968|13845
1656601200000|2022-06-30 15:00:00|7976|7972|7963|7961|7978|7976|7957|7954|11723
1656601500000|2022-06-30 15:05:00|7964|7962|7957|7954|7966|7964|7953|7951|10888
1656601800000|2022-06-30 15:10:00|7956|7953|7949|7946|7963|7960|7949|7946|11172
1656602100000|2022-06-30 15:15:00|7948|7947|7931|7928|7950|7948|7928|7927|17095
1656602400000|2022-06-30 15:20:00|7930|7929|7940|7939|7940|7939|7927|7926|20310
1656602700000|2022-06-30 15:25:00|7939|7938|7946|7944|7949|7946|7939|7937|36225
1656603000000|2022-06-30 15:30:00|7947|7945|7952|7950|7953|7951|7944|7941|17944
1656603300000|2022-06-30 15:35:00|7953|7951|7961|7959|7965|7963|7950|7948|12435
1656603600000|2022-06-30 15:40:00|7960|7960|7960|7958|7966|7964|7954|7952|22165
1656603900000|2022-06-30 15:45:00|7961|7959|7951|7949|7961|7960|7945|7942|13269
1656604200000|2022-06-30 15:50:00|7950|7950|7952|7951|7955|7954|7947|7944|16857
1656604500000|2022-06-30 15:55:00|7953|7952|7962|7959|7964|7963|7950|7948|15054
1656604800000|2022-06-30 16:00:00|7961|7960|7975|7974|7976|7974|7960|7958|19638
1656605100000|2022-06-30 16:05:00|7974|7973|7971|7970|7975|7974|7967|7965|57480
1656605400000|2022-06-30 16:10:00|7970|7969|7969|7968|7973|7972|7960|7958|48239
1656605700000|2022-06-30 16:15:00|7970|7969|7975|7974|7981|7979|7969|7969|14114
1656606000000|2022-06-30 16:20:00|7974|7973|7979|7978|7984|7982|7973|7972|19675
1656606300000|2022-06-30 16:25:00|7980|7977|7999|7997|7999|7997|7979|7977|12876
1656606600000|2022-06-30 16:30:00|7998|7998|7998|7996|8006|8005|7996|7994|36039
1656606900000|2022-06-30 16:35:00|7997|7995|7996|7994|7998|7997|7988|7987|11871
1656607200000|2022-06-30 16:40:00|7997|7995|8003|8001|8004|8002|7994|7992|13587
1656607500000|2022-06-30 16:45:00|8002|8002|8004|8002|8010|8009|8000|7998|10422
1656607800000|2022-06-30 16:50:00|8005|8003|8014|8012|8016|8014|8001|7999|15807
1656608100000|2022-06-30 16:55:00|8015|8013|8019|8017|8024|8022|8013|8012|16132
1656608400000|2022-06-30 17:00:00|8020|8018|8023|8021|8028|8026|8016|8015|14841
1656608700000|2022-06-30 17:05:00|8024|8022|8023|8021|8028|8026|8015|8014|12401
1656609000000|2022-06-30 17:10:00|8022|8020|8009|8006|8023|8020|8007|8006|21383
1656609300000|2022-06-30 17:15:00|8008|8007|8013|8012|8017|8016|8008|8006|31010
1656609600000|2022-06-30 17:20:00|8014|8013|8024|8023|8026|8024|8013|8011|14202
1656609900000|2022-06-30 17:25:00|8023|8022|8037|8036|8040|8039|8022|8020|14453
1656610200000|2022-06-30 17:30:00|8038|8037|8044|8043|8047|8046|8035|8034|11924
1656610500000|2022-06-30 17:35:00|8045|8042|8049|8047|8050|8049|8044|8042|14925
1656610800000|2022-06-30 17:40:00|8050|8048|8041|8039|8055|8054|8040|8038|25606
1656611100000|2022-06-30 17:45:00|8040|8038|8050|8049|8051|8049|8036|8034|9374
1656611400000|2022-06-30 17:50:00|8049|8048|8056|8054|8059|8058|8048|8047|16895
1656611700000|2022-06-30 17:55:00|8055|8055|8058|8057|8059|8057|8049|8047|16195
1656612000000|2022-06-30 18:00:00|8059|8058|8049|8048|8061|8059|8046|8045|18442
1656612300000|2022-06-30 18:05:00|8048|8047|8040|8038|8052|8050|8038|8036|11115
1656612600000|2022-06-30 18:10:00|8041|8039|8023|8021|8041|8039|8022|8020|18972
1656612900000|2022-06-30 18:15:00|8022|8020|8029|8027|8032|8031|8019|8018|8375
1656613200000|2022-06-30 18:20:00|8030|8028|8001|8000|8030|8029|8001|8000|9275
1656613500000|2022-06-30 18:25:00|8002|7999|8014|8012|8017|8015|7992|7990|7726
1656613800000|2022-06-30 18:30:00|8015|8013|8013|8012|8021|8019|8008|8007|8065
1656614100000|2022-06-30 18:35:00|8014|8011|8019|8017|8021|8019|8009|8007|9325
1656614400000|2022-06-30 18:40:00|8018|8016|8000|7998|8021|8019|7994|7992|9094
1656614700000|2022-06-30 18:45:00|7999|7997|7996|7993|8008|8006|7995|7993|7669
1656615000000|2022-06-30 18:50:00|7995|7994|7989|7988|7998|7997|7986|7984|9991
1656615300000|2022-06-30 18:55:00|7990|7987|8000|7998|8000|7998|7986|7984|8475
1656615600000|2022-06-30 19:00:00|7999|7999|7990|7989|8001|8000|7989|7986|12121
1656615900000|2022-06-30 19:05:00|7989|7988|7969|7968|7990|7988|7963|7961|12451
1656616200000|2022-06-30 19:10:00|7968|7967|7978|7977|7980|7979|7967|7965|16930
1656616500000|2022-06-30 19:15:00|7977|7976|7972|7971|7980|7979|7969|7967|8221
1656616800000|2022-06-30 19:20:00|7973|7970|7982|7979|7982|7980|7968|7967|14775
1656617100000|2022-06-30 19:25:00|7983|7980|7991|7989|7991|7989|7978|7976|13964
1656617400000|2022-06-30 19:30:00|7990|7988|8002|8000|8003|8001|7988|7987|20644
1656617700000|2022-06-30 19:35:00|8001|7999|8001|7999|8015|8013|7995|7993|31565
1656618000000|2022-06-30 19:40:00|8000|7998|7968|7967|8001|7999|7965|7964|35411
1656618300000|2022-06-30 19:45:00|7969|7966|7991|7990|7998|7996|7966|7965|51784
1656618600000|2022-06-30 19:50:00|7990|7989|7957|7956|7999|7998|7955|7954|69619
1656618900000|2022-06-30 19:55:00|7952|7951|7982|7981|7982|7981|7952|7951|219600
1656682200000|2022-07-01 13:30:00|8064|7961|7999|7996|8064|8001|7954|7947|74383
1656682500000|2022-07-01 13:35:00|7997|7997|7996|7994|8008|8007|7992|7989|23517
1656682800000|2022-07-01 13:40:00|7995|7995|8024|8022|8036|8033|7991|7987|50907
1656683100000|2022-07-01 13:45:00|8023|8020|8003|8000|8025|8023|8002|8000|32634
1656683400000|2022-07-01 13:50:00|8002|8001|7998|7995|8010|8009|7995|7993|23708
1656683700000|2022-07-01 13:55:00|7999|7996|8009|8007|8011|8010|7990|7989|31182
1656684000000|2022-07-01 14:00:00|8008|8006|7987|7985|8019|8013|7983|7981|54762
1656684300000|2022-07-01 14:05:00|7989|7986|7970|7968|7992|7990|7962|7960|24136
1656684600000|2022-07-01 14:10:00|7971|7969|7954|7952|7975|7972|7944|7943|23721
1656684900000|2022-07-01 14:15:00|7953|7953|7950|7947|7972|7969|7945|7943|20885
1656685200000|2022-07-01 14:20:00|7949|7946|7977|7975|7980|7978|7948|7946|23678
1656685500000|2022-07-01 14:25:00|7976|7976|7996|7994|8003|8000|7975|7974|21571
1656685800000|2022-07-01 14:30:00|7995|7993|8036|8034|8037|8034|7994|7992|38059
1656686100000|2022-07-01 14:35:00|8035|8033|8039|8037|8043|8041|8031|8029|12283
1656686400000|2022-07-01 14:40:00|8038|8036|8042|8040|8050|8049|8035|8033|14040
1656686700000|2022-07-01 14:45:00|8041|8041|8048|8046|8056|8053|8041|8040|43418
1656687000000|2022-07-01 14:50:00|8047|8047|8049|8047|8051|8049|8035|8033|17381
1656687300000|2022-07-01 14:55:00|8048|8048|8043|8041|8052|8050|8040|8039|10214
1656687600000|2022-07-01 15:00:00|8042|8042|8051|8050|8062|8059|8036|8033|34542
1656687900000|2022-07-01 15:05:00|8050|8049|8048|8047|8057|8055|8044|8043|46360
1656688200000|2022-07-01 15:10:00|8049|8048|8049|8047|8061|8060|8048|8046|15928
1656688500000|2022-07-01 15:15:00|8048|8048|8051|8049|8064|8063|8044|8043|16096
1656688800000|2022-07-01 15:20:00|8050|8048|8048|8046|8055|8053|8046|8045|7910
1656689100000|2022-07-01 15:25:00|8049|8047|8052|8051|8057|8055|8047|8045|19602
1656689400000|2022-07-01 15:30:00|8053|8052|8065|8063|8072|8071|8047|8045|12111
1656689700000|2022-07-01 15:35:00|8066|8064|8065|8064|8076|8074|8062|8059|9403
1656690000000|2022-07-01 15:40:00|8066|8065|8056|8054|8067|8066|8053|8052|6492
1656690300000|2022-07-01 15:45:00|8057|8055|8059|8057|8066|8065|8055|8053|10070
1656690600000|2022-07-01 15:50:00|8058|8056|8049|8047|8059|8056|8046|8045|57291
1656690900000|2022-07-01 15:55:00|8048|8045|8043|8041|8056|8055|8034|8032|91855
1656691200000|2022-07-01 16:00:00|8042|8042|8046|8044|8047|8045|8039|8037|10161
1656691500000|2022-07-01 16:05:00|8045|8043|8036|8035|8052|8050|8036|8035|8907
1656691800000|2022-07-01 16:10:00|8037|8036|8029|8028|8040|8039|8026|8024|4877
1656692100000|2022-07-01 16:15:00|8028|8027|8036|8034|8040|8039|8027|8026|10847
1656692400000|2022-07-01 16:20:00|8035|8035|8040|8039|8040|8039|8032|8030|3831
1656692700000|2022-07-01 16:25:00|8041|8040|8038|8036|8041|8040|8031|8029|3419
1656693000000|2022-07-01 16:30:00|8037|8037|8037|8035|8047|8046|8036|8035|12956
1656693300000|2022-07-01 16:35:00|8039|8036|8037|8035|8044|8042|8036|8034|5154
1656693600000|2022-07-01 16:40:00|8036|8034|8031|8029|8037|8036|8030|8028|7300
1656693900000|2022-07-01 16:45:00|8030|8028|8042|8041|8042|8041|8026|8024|14092
1656694200000|2022-07-01 16:50:00|8044|8042|8052|8051|8056|8055|8042|8041|14090
1656694500000|2022-07-01 16:55:00|8053|8049|8043|8042|8053|8052|8043|8042|27228
1656694800000|2022-07-01 17:00:00|8044|8043|8043|8041|8059|8057|8043|8041|29255
1656695100000|2022-07-01 17:05:00|8042|8042|8049|8047|8050|8048|8040|8038|13044
1656695400000|2022-07-01 17:10:00|8048|8045|8050|8048|8052|8051|8040|8038|90409
1656695700000|2022-07-01 17:15:00|8051|8049|8055|8053|8058|8057|8047|8046|11216
1656696000000|2022-07-01 17:20:00|8054|8054|8051|8050|8056|8055|8045|8044|13644
1656696300000|2022-07-01 17:25:00|8052|8051|8056|8054|8060|8059|8049|8048|13583
1656696600000|2022-07-01 17:30:00|8055|8055|8064|8063|8065|8064|8055|8054|7743
1656696900000|2022-07-01 17:35:00|8065|8064|8068|8067|8079|8077|8059|8057|28004
1656697200000|2022-07-01 17:40:00|8069|8068|8075|8074|8079|8077|8067|8065|12595
1656697500000|2022-07-01 17:45:00|8077|8075|8086|8086|8087|8086|8075|8074|24914
1656697800000|2022-07-01 17:50:00|8085|8085|8072|8070|8086|8085|8072|8070|12250
1656698100000|2022-07-01 17:55:00|8073|8071|8079|8078|8081|8079|8068|8066|7537
1656698400000|2022-07-01 18:00:00|8080|8077|8076|8074|8083|8082|8075|8074|8962
1656698700000|2022-07-01 18:05:00|8075|8075|8071|8070|8076|8075|8064|8063|15785
1656699000000|2022-07-01 18:10:00|8070|8069|8070|8069|8071|8069|8058|8056|7209
1656699300000|2022-07-01 18:15:00|8071|8070|8078|8076|8078|8077|8069|8068|10400
1656699600000|2022-07-01 18:20:00|8079|8077|8085|8084|8087|8086|8077|8076|14422
1656699900000|2022-07-01 18:25:00|8086|8085|8081|8080|8087|8086|8078|8077|24990
1656700200000|2022-07-01 18:30:00|8082|8079|8097|8095|8100|8098|8082|8079|59441
1656700500000|2022-07-01 18:35:00|8098|8096|8094|8093|8100|8098|8091|8089|12857
1656700800000|2022-07-01 18:40:00|8095|8092|8079|8078|8095|8092|8076|8074|19700
1656701100000|2022-07-01 18:45:00|8078|8077|8092|8091|8094|8093|8078|8076|15392
1656701400000|2022-07-01 18:50:00|8093|8092|8081|8080|8095|8093|8080|8079|12406
1656701700000|2022-07-01 18:55:00|8080|8079|8081|8079|8086|8084|8076|8075|30805
1656702000000|2022-07-01 19:00:00|8082|8080|8079|8077|8085|8083|8073|8071|16365
1656702300000|2022-07-01 19:05:00|8080|8078|8099|8097|8099|8098|8080|8077|9764
1656702600000|2022-07-01 19:10:00|8098|8098|8098|8096|8107|8106|8095|8094|37209
1656702900000|2022-07-01 19:15:00|8099|8097|8099|8097|8101|8100|8094|8093|25747
1656703200000|2022-07-01 19:20:00|8098|8098|8093|8092|8099|8098|8084|8082|22471
1656703500000|2022-07-01 19:25:00|8094|8091|8088|8086|8095|8094|8086|8084|14533
1656703800000|2022-07-01 19:30:00|8087|8087|8098|8097|8101|8099|8087|8086|25079
1656704100000|2022-07-01 19:35:00|8100|8096|8118|8113|8120|8115|8100|8095|5147
1656704400000|2022-07-01 19:40:00|8117|8114|8118|8112|8130|8126|8117|8112|7816
1656704700000|2022-07-01 19:45:00|8117|8114|8125|8121|8128|8124|8116|8112|8097
1656705000000|2022-07-01 19:50:00|8126|8122|8117|8112|8130|8126|8101|8097|12614
1656705300000|2022-07-01 19:55:00|8118|8113|8128|8122|8130|8125|8111|8105|17862
1657027800000|2022-07-05 13:30:00|8142|8060|8079|8074|8147|8138|8077|8054|82686
1657028100000|2022-07-05 13:35:00|8080|8073|8067|8063|8093|8088|8062|8057|21970
1657028400000|2022-07-05 13:40:00|8066|8062|8030|8028|8073|8068|8028|8025|64474
1657028700000|2022-07-05 13:45:00|8029|8026|8037|8035|8046|8045|8026|8023|32799
1657029000000|2022-07-05 13:50:00|8036|8034|8010|8008|8037|8034|8010|8008|49111
1657029300000|2022-07-05 13:55:00|8011|8009|8016|8014|8030|8028|8004|8001|32303
1657029600000|2022-07-05 14:00:00|8017|8015|8004|8003|8024|8023|8002|8000|54275
1657029900000|2022-07-05 14:05:00|8003|8002|7995|7993|8005|8004|7986|7983|24400
1657030200000|2022-07-05 14:10:00|7994|7994|7989|7987|8006|8005|7983|7980|40145
1657030500000|2022-07-05 14:15:00|7988|7986|7961|7960|7989|7986|7949|7948|47753
1657030800000|2022-07-05 14:20:00|7960|7958|7984|7982|7992|7990|7957|7955|32902
1657031100000|2022-07-05 14:25:00|7983|7983|7986|7985|7999|7997|7981|7979|55285
1657031400000|2022-07-05 14:30:00|7987|7986|7967|7965|7998|7997|7966|7965|57643
1657031700000|2022-07-05 14:35:00|7966|7966|7960|7958|7983|7982|7955|7954|74219
1657032000000|2022-07-05 14:40:00|7959|7957|7931|7929|7966|7964|7931|7929|102297
1657032300000|2022-07-05 14:45:00|7932|7930|7941|7939|7952|7950|7932|7930|63243
1657032600000|2022-07-05 14:50:00|7942|7938|7923|7922|7942|7940|7921|7918|45638
1657032900000|2022-07-05 14:55:00|7925|7923|7893|7891|7925|7923|7888|7886|46394
1657033200000|2022-07-05 15:00:00|7892|7888|7879|7877|7894|7891|7868|7866|57092
1657033500000|2022-07-05 15:05:00|7878|7876|7902|7900|7904|7902|7872|7869|80580
1657033800000|2022-07-05 15:10:00|7903|7901|7904|7902|7914|7913|7881|7879|145901
1657034100000|2022-07-05 15:15:00|7903|7901|7909|7907|7914|7913|7895|7893|36001
1657034400000|2022-07-05 15:20:00|7910|7908|7904|7903|7913|7911|7892|7891|15896
1657034700000|2022-07-05 15:25:00|7905|7902|7888|7886|7907|7906|7881|7879|28509
1657035000000|2022-07-05 15:30:00|7887|7887|7877|7875|7897|7895|7875|7872|31491
1657035300000|2022-07-05 15:35:00|7876|7876|7892|7889|7893|7891|7874|7871|17373
1657035600000|2022-07-05 15:40:00|7893|7890|7907|7905|7907|7905|7889|7887|12452
1657035900000|2022-07-05 15:45:00|7909|7906|7912|7910|7913|7911|7901|7900|19579
1657036200000|2022-07-05 15:50:00|7911|7909|7919|7917|7922|7920|7901|7899|16120
1657036500000|2022-07-05 15:55:00|7918|7918|7915|7914|7923|7920|7913|7911|14181
1657036800000|2022-07-05 16:00:00|7916|7915|7929|7926|7935|7933|7914|7912|33045
1657037100000|2022-07-05 16:05:00|7928|7927|7924|7923|7932|7930|7917|7916|7865
1657037400000|2022-07-05 16:10:00|7923|7922|7911|7908|7928|7927|7908|7906|12351
1657037700000|2022-07-05 16:15:00|7910|7909|7897|7895|7911|7910|7888|7886|18690
1657038000000|2022-07-05 16:20:00|7898|7894|7899|7897|7901|7899|7883|7880|13204
1657038300000|2022-07-05 16:25:00|7898|7896|7881|7879|7903|7901|7881|7878|10523
1657038600000|2022-07-05 16:30:00|7880|7878|7869|7867|7885|7884|7868|7865|10431
1657038900000|2022-07-05 16:35:00|7868|7865|7864|7862|7869|7867|7858|7856|14624
1657039200000|2022-07-05 16:40:00|7863|7863|7861|7860|7866|7865|7853|7850|17328
1657039500000|2022-07-05 16:45:00|7862|7861|7850|7849|7867|7865|7850|7847|11121
1657039800000|2022-07-05 16:50:00|7851|7850|7856|7854|7859|7858|7850|7848|14174
1657040100000|2022-07-05 16:55:00|7855|7853|7845|7843|7858|7856|7841|7839|20163
1657040400000|2022-07-05 17:00:00|7844|7842|7845|7843|7856|7853|7842|7839|22898
1657040700000|2022-07-05 17:05:00|7844|7844|7842|7841|7845|7844|7834|7832|21332
1657041000000|2022-07-05 17:10:00|7841|7840|7837|7835|7853|7852|7836|7834|21948
1657041300000|2022-07-05 17:15:00|7838|7836|7834|7831|7838|7836|7821|7819|30560
1657041600000|2022-07-05 17:20:00|7833|7832|7822|7820|7838|7835|7822|7820|20214
1657041900000|2022-07-05 17:25:00|7821|7821|7813|7811|7830|7827|7812|7811|30359
1657042200000|2022-07-05 17:30:00|7814|7812|7807|7806|7815|7813|7803|7801|26195
1657042500000|2022-07-05 17:35:00|7808|7805|7826|7825|7826|7825|7806|7805|15570
1657042800000|2022-07-05 17:40:00|7827|7826|7835|7833|7840|7838|7824|7822|15893
1657043100000|2022-07-05 17:45:00|7836|7834|7838|7836|7840|7839|7822|7820|8835
1657043400000|2022-07-05 17:50:00|7839|7837|7836|7834|7840|7839|7829|7826|16081
1657043700000|2022-07-05 17:55:00|7835|7835|7838|7836|7840|7838|7827|7825|22521
1657044000000|2022-07-05 18:00:00|7837|7837|7863|7861|7863|7862|7837|7834|21666
1657044300000|2022-07-05 18:05:00|7862|7860|7857|7854|7870|7867|7855|7853|44949
1657044600000|2022-07-05 18:10:00|7856|7855|7871|7869|7877|7875|7856|7854|40171
1657044900000|2022-07-05 18:15:00|7872|7870|7880|7878|7880|7878|7861|7859|53129
1657045200000|2022-07-05 18:20:00|7879|7877|7887|7885|7889|7887|7875|7874|34037
1657045500000|2022-07-05 18:25:00|7886|7886|7891|7889|7895|7894|7881|7880|43027
1657045800000|2022-07-05 18:30:00|7893|7890|7896|7895|7902|7901|7892|7890|43980
1657046100000|2022-07-05 18:35:00|7895|7894|7910|7909|7911|7910|7894|7893|37811
1657046400000|2022-07-05 18:40:00|7909|7908|7913|7912|7917|7915|7909|7907|51864
1657046700000|2022-07-05 18:45:00|7914|7913|7900|7898|7916|7914|7899|7897|56298
1657047000000|2022-07-05 18:50:00|7901|7899|7905|7903|7909|7907|7896|7894|22866
1657047300000|2022-07-05 18:55:00|7906|7904|7911|7909|7913|7911|7902|7901|21887
1657047600000|2022-07-05 19:00:00|7912|7910|7933|7931|7933|7932|7910|7908|33865
1657047900000|2022-07-05 19:05:00|7934|7932|7945|7943|7949|7947|7934|7932|23059
1657048200000|2022-07-05 19:10:00|7946|7944|7992|7990|8020|8002|7942|7940|227274
1657048500000|2022-07-05 19:15:00|7991|7991|7952|7950|7994|7992|7948|7947|105885
1657048800000|2022-07-05 19:20:00|7953|7951|7953|7951|7956|7954|7944|7943|36648
1657049100000|2022-07-05 19:25:00|7952|7952|7941|7940|7956|7955|7941|7939|26645
1657049400000|2022-07-05 19:30:00|7940|7939|7946|7944|7948|7946|7933|7931|27406
1657049700000|2022-07-05 19:35:00|7945|7945|7924|7923|7946|7945|7923|7922|31242
1657050000000|2022-07-05 19:40:00|7923|7922|7932|7931|7936|7935|7923|7921|27191
1657050300000|2022-07-05 19:45:00|7933|7932|7946|7945|7947|7946|7932|7931|51244
1657050600000|2022-07-05 19:50:00|7947|7946|7950|7949|7952|7951|7935|7934|98086
1657050900000|2022-07-05 19:55:00|7949|7948|7944|7943|7954|7952|7928|7926|258029
1657114200000|2022-07-06 13:30:00|7992|7923|8005|8000|8017|8012|7963|7923|60893
1657114500000|2022-07-06 13:35:00|8007|8001|8024|8020|8059|8055|8006|7999|45897
1657114800000|2022-07-06 13:40:00|8023|8021|8005|8002|8025|8021|8005|8002|26769
1657115100000|2022-07-06 13:45:00|8004|8000|8000|7997|8009|8007|7989|7986|30328
1657115400000|2022-07-06 13:50:00|7999|7998|7998|7995|8017|8014|7992|7989|12130
1657115700000|2022-07-06 13:55:00|7997|7993|7982|7978|8004|8001|7982|7977|16993
1657116000000|2022-07-06 14:00:00|7981|7977|8000|7999|8002|8000|7970|7967|26513
1657116300000|2022-07-06 14:05:00|8002|8000|8009|8007|8023|8020|7996|7995|22005
1657116600000|2022-07-06 14:10:00|8010|8006|7978|7975|8010|8007|7977|7973|15939
1657116900000|2022-07-06 14:15:00|7977|7976|7988|7986|7989|7987|7971|7968|18857
1657117200000|2022-07-06 14:20:00|7989|7987|8004|8002|8008|8006|7986|7983|24615
1657117500000|2022-07-06 14:25:00|8003|8001|8007|8005|8012|8010|7993|7992|24270
1657117800000|2022-07-06 14:30:00|8006|8004|7997|7995|8012|8010|7996|7994|16047
1657118100000|2022-07-06 14:35:00|7998|7996|7977|7975|8003|8001|7976|7973|13812
1657118400000|2022-07-06 14:40:00|7978|7976|7969|7967|7982|7980|7969|7967|11639
1657118700000|2022-07-06 14:45:00|7968|7966|7951|7949|7973|7971|7948|7946|15414
1657119000000|2022-07-06 14:50:00|7952|7950|7949|7946|7952|7951|7941|7937|10185
1657119300000|2022-07-06 14:55:00|7948|7945|7951|7949|7963|7961|7946|7943|4797
1657119600000|2022-07-06 15:00:00|7952|7950|7934|7931|7954|7951|7926|7922|9361
1657119900000|2022-07-06 15:05:00|7933|7930|7942|7940|7942|7941|7928|7926|9081
1657120200000|2022-07-06 15:10:00|7941|7939|7951|7949|7958|7956|7939|7938|9204
1657120500000|2022-07-06 15:15:00|7950|7950|7948|7946|7958|7956|7946|7945|9304
1657120800000|2022-07-06 15:20:00|7947|7947|7965|7962|7966|7963|7945|7944|9093
1657121100000|2022-07-06 15:25:00|7964|7963|7960|7958|7965|7963|7952|7951|20756
1657121400000|2022-07-06 15:30:00|7959|7959|7961|7959|7967|7965|7950|7948|18297
1657121700000|2022-07-06 15:35:00|7962|7960|7962|7960|7968|7966|7958|7957|16549
1657122000000|2022-07-06 15:40:00|7961|7959|7951|7949|7963|7960|7951|7949|10551
1657122300000|2022-07-06 15:45:00|7952|7950|7961|7959|7963|7961|7948|7946|14032
1657122600000|2022-07-06 15:50:00|7960|7960|7963|7961|7968|7966|7957|7955|8867
1657122900000|2022-07-06 15:55:00|7962|7962|7970|7968|7971|7969|7960|7958|15371
1657123200000|2022-07-06 16:00:00|7969|7969|7962|7961|7970|7969|7961|7960|28856
1657123500000|2022-07-06 16:05:00|7963|7962|7946|7944|7970|7968|7945|7944|43822
1657123800000|2022-07-06 16:10:00|7947|7945|7961|7960|7963|7961|7944|7942|6357
1657124100000|2022-07-06 16:15:00|7962|7959|7966|7964|7968|7965|7959|7958|4202
1657124400000|2022-07-06 16:20:00|7965|7963|7964|7962|7970|7969|7963|7962|6857
1657124700000|2022-07-06 16:25:00|7965|7963|7969|7968|7971|7970|7962|7961|7244
1657125000000|2022-07-06 16:30:00|7968|7967|7982|7980|7982|7980|7966|7965|18185
1657125300000|2022-07-06 16:35:00|7981|7979|7974|7972|7983|7982|7973|7971|25127
1657125600000|2022-07-06 16:40:00|7975|7973|7977|7976|7984|7983|7975|7972|26458
1657125900000|2022-07-06 16:45:00|7978|7977|7986|7984|7988|7987|7977|7976|8621
1657126200000|2022-07-06 16:50:00|7985|7985|7987|7986|7988|7987|7981|7980|5024
1657126500000|2022-07-06 16:55:00|7988|7987|7994|7992|7994|7992|7985|7984|4615
1657126800000|2022-07-06 17:00:00|7995|7993|8002|8001|8006|8004|7993|7991|13503
1657127100000|2022-07-06 17:05:00|8003|8002|8006|8005|8010|8009|8003|8001|16397
1657127400000|2022-07-06 17:10:00|8005|8004|8000|7998|8005|8004|7997|7996|16983
1657127700000|2022-07-06 17:15:00|7999|7999|8004|8002|8004|8003|7996|7995|14750
1657128000000|2022-07-06 17:20:00|8003|8001|7999|7997|8003|8002|7996|7995|10951
1657128300000|2022-07-06 17:25:00|7998|7998|7994|7992|8000|7999|7994|7992|17375
1657128600000|2022-07-06 17:30:00|7993|7991|8006|8005|8006|8005|7991|7990|15873
1657128900000|2022-07-06 17:35:00|8007|8006|8004|8002|8010|8009|7999|7998|12064
1657129200000|2022-07-06 17:40:00|8003|8003|8013|8011|8016|8014|8003|8003|9657
1657129500000|2022-07-06 17:45:00|8012|8012|8021|8019|8024|8023|8012|8010|6895
1657129800000|2022-07-06 17:50:00|8020|8020|8026|8024|8032|8030|8019|8018|10405
1657130100000|2022-07-06 17:55:00|8027|8025|8031|8027|8031|8030|8026|8024|6016
1657130400000|2022-07-06 18:00:00|8030|8026|8023|8020|8037|8034|8014|8010|49545
1657130700000|2022-07-06 18:05:00|8022|8021|8029|8028|8034|8032|8021|8019|47514
1657131000000|2022-07-06 18:10:00|8028|8027|8037|8036|8038|8037|8016|8014|42615
1657131300000|2022-07-06 18:15:00|8038|8037|8022|8020|8040|8038|8019|8017|67398
1657131600000|2022-07-06 18:20:00|8021|8019|8029|8027|8033|8030|8020|8019|26264
1657131900000|2022-07-06 18:25:00|8028|8028|8053|8050|8054|8053|8028|8026|46573
1657132200000|2022-07-06 18:30:00|8054|8051|8076|8075|8088|8085|8051|8050|43188
1657132500000|2022-07-06 18:35:00|8075|8074|8089|8086|8097|8095|8073|8071|20523
1657132800000|2022-07-06 18:40:00|8088|8087|8081|8079|8102|8100|8077|8075|28125
1657133100000|2022-07-06 18:45:00|8082|8080|8061|8059|8090|8087|8061|8059|41202
1657133400000|2022-07-06 18:50:00|8062|8058|8057|8056|8070|8068|8049|8048|53437
1657133700000|2022-07-06 18:55:00|8056|8055|8059|8058|8061|8059|8049|8047|26308
1657134000000|2022-07-06 19:00:00|8060|8059|8048|8046|8063|8061|8043|8041|17238
1657134300000|2022-07-06 19:05:00|8047|8045|8049|8047|8051|8050|8042|8041|17762
1657134600000|2022-07-06 19:10:00|8048|8046|8062|8060|8062|8061|8047|8046|13293
1657134900000|2022-07-06 19:15:00|8063|8061|8064|8062|8068|8067|8058|8057|15747
1657135200000|2022-07-06 19:20:00|8063|8061|8052|8051|8067|8065|8050|8048|26079
1657135500000|2022-07-06 19:25:00|8053|8052|8065|8064|8076|8074|8052|8051|27640
1657135800000|2022-07-06 19:30:00|8066|8065|8056|8054|8066|8065|8055|8054|16830
1657136100000|2022-07-06 19:35:00|8057|8055|8051|8048|8065|8063|8049|8047|93375
1657136400000|2022-07-06 19:40:00|8050|8049|8048|8047|8052|8050|8039|8038|23300
1657136700000|2022-07-06 19:45:00|8047|8046|8036|8035|8049|8048|8029|8027|68073
1657137000000|2022-07-06 19:50:00|8037|8034|8018|8016|8043|8041|8006|8005|82723
1657137300000|2022-07-06 19:55:00|8017|8017|8004|8003|8017|8017|8001|8000|217398
1657200600000|2022-07-07 13:30:00|8049|7991|8010|8004|8064|8061|8009|7991|69095
1657200900000|2022-07-07 13:35:00|8009|8005|8017|8015|8022|8017|7994|7988|19136
1657201200000|2022-07-07 13:40:00|8019|8016|8001|7997|8030|8027|8001|7996|16412
1657201500000|2022-07-07 13:45:00|8002|7998|8011|8009|8022|8018|7990|7989|33686
1657201800000|2022-07-07 13:50:00|8013|8010|7990|7988|8023|8020|7989|7986|13799
1657202100000|2022-07-07 13:55:00|7992|7989|8028|8025|8029|8026|7990|7989|43939
1657202400000|2022-07-07 14:00:00|8029|8027|8018|8015|8033|8031|8013|8011|40345
1657202700000|2022-07-07 14:05:00|8017|8016|7986|7984|8026|8023|7981|7977|12577
1657203000000|2022-07-07 14:10:00|7987|7983|8016|8012|8020|8017|7983|7979|34590
1657203300000|2022-07-07 14:15:00|8015|8013|8010|8007|8026|8022|8007|8006|9094
1657203600000|2022-07-07 14:20:00|8009|8008|8026|8023|8030|8027|8009|8007|15796
1657203900000|2022-07-07 14:25:00|8025|8024|8027|8024|8033|8031|8018|8016|20649
1657204200000|2022-07-07 14:30:00|8029|8025|8049|8046|8049|8047|8025|8022|33706
1657204500000|2022-07-07 14:35:00|8048|8047|8029|8027|8056|8053|8029|8027|11824
1657204800000|2022-07-07 14:40:00|8030|8028|8027|8026|8037|8035|8020|8017|12146
1657205100000|2022-07-07 14:45:00|8026|8024|8030|8028|8034|8031|8019|8017|13614
1657205400000|2022-07-07 14:50:00|8029|8029|8032|8030|8039|8037|8029|8028|8409
1657205700000|2022-07-07 14:55:00|8033|8031|8027|8023|8041|8038|8024|8023|12266
1657206000000|2022-07-07 15:00:00|8028|8024|8037|8035|8037|8036|8022|8018|17625
1657206300000|2022-07-07 15:05:00|8036|8034|8034|8032|8040|8038|8027|8026|19916
1657206600000|2022-07-07 15:10:00|8033|8031|8026|8023|8038|8036|8025|8023|15358
1657206900000|2022-07-07 15:15:00|8027|8024|8016|8014|8031|8029|8012|8010|13856
1657207200000|2022-07-07 15:20:00|8015|8013|8022|8020|8025|8023|8012|8009|13717
1657207500000|2022-07-07 15:25:00|8021|8019|8008|8006|8027|8024|8007|8006|6409
1657207800000|2022-07-07 15:30:00|8007|8004|8017|8016|8022|8020|8006|8004|15059
1657208100000|2022-07-07 15:35:00|8016|8015|8017|8014|8021|8019|8009|8007|55658
1657208400000|2022-07-07 15:40:00|8016|8015|8010|8007|8021|8019|8006|8004|6801
1657208700000|2022-07-07 15:45:00|8009|8005|8001|7998|8010|8008|7996|7993|6648
1657209000000|2022-07-07 15:50:00|8000|7997|8001|7999|8007|8005|7997|7994|9963
1657209300000|2022-07-07 15:55:00|8000|7997|8003|8002|8008|8006|7998|7996|11017
1657209600000|2022-07-07 16:00:00|8002|8001|8007|8005|8008|8006|8000|7999|26775
1657209900000|2022-07-07 16:05:00|8008|8006|8003|8002|8014|8012|8002|8001|12265
1657210200000|2022-07-07 16:10:00|8002|8001|8000|7998|8005|8003|7990|7989|12291
1657210500000|2022-07-07 16:15:00|7999|7999|7999|7997|8009|8007|7997|7995|48524
1657210800000|2022-07-07 16:20:00|7998|7998|7987|7985|7999|7998|7987|7984|9753
1657211100000|2022-07-07 16:25:00|7988|7986|7988|7986|7995|7993|7985|7983|9594
1657211400000|2022-07-07 16:30:00|7989|7987|7994|7993|7997|7995|7989|7987|10803
1657211700000|2022-07-07 16:35:00|7996|7994|7992|7990|7997|7995|7988|7986|11030
1657212000000|2022-07-07 16:40:00|7993|7991|7991|7990|8001|8000|7991|7990|9112
1657212300000|2022-07-07 16:45:00|7992|7989|7992|7991|8000|7998|7990|7989|16904
1657212600000|2022-07-07 16:50:00|7991|7990|7983|7981|7994|7993|7983|7981|13501
1657212900000|2022-07-07 16:55:00|7982|7980|7991|7990|7994|7992|7981|7980|16964
1657213200000|2022-07-07 17:00:00|7990|7988|7984|7983|7994|7992|7981|7980|21150
1657213500000|2022-07-07 17:05:00|7983|7982|7980|7978|7984|7983|7977|7975|9766
1657213800000|2022-07-07 17:10:00|7979|7979|7979|7978|7982|7980|7973|7971|9080
1657214100000|2022-07-07 17:15:00|7980|7979|7992|7990|7994|7993|7980|7978|16495
1657214400000|2022-07-07 17:20:00|7991|7989|7987|7985|7991|7990|7981|7979|36306
1657214700000|2022-07-07 17:25:00|7986|7984|7983|7982|7986|7985|7978|7976|16069
1657215000000|2022-07-07 17:30:00|7984|7983|7986|7984|7988|7987|7982|7980|9193
1657215300000|2022-07-07 17:35:00|7987|7985|7999|7998|8001|7999|7984|7982|38099
1657215600000|2022-07-07 17:40:00|8000|7999|7993|7991|8007|8005|7989|7987|16787
1657215900000|2022-07-07 17:45:00|7994|7992|8003|8002|8004|8002|7993|7990|8106
1657216200000|2022-07-07 17:50:00|8004|8003|8004|8003|8005|8004|7999|7997|22416
1657216500000|2022-07-07 17:55:00|8003|8002|7994|7992|8005|8004|7994|7992|12477
1657216800000|2022-07-07 18:00:00|7995|7993|7994|7993|8000|7999|7991|7990|9780
1657217100000|2022-07-07 18:05:00|7993|7992|7994|7992|8000|7998|7993|7992|7214
1657217400000|2022-07-07 18:10:00|7993|7990|7999|7998|8003|8002|7991|7990|12157
1657217700000|2022-07-07 18:15:00|7998|7997|8004|8003|8005|8003|7993|7991|12641
1657218000000|2022-07-07 18:20:00|8003|8002|7995|7994|8006|8004|7995|7994|13666
1657218300000|2022-07-07 18:25:00|7996|7995|7991|7990|7996|7995|7987|7985|10370
1657218600000|2022-07-07 18:30:00|7990|7989|7985|7984|7990|7989|7981|7980|17890
1657218900000|2022-07-07 18:35:00|7986|7983|7989|7988|7991|7989|7976|7975|16389
1657219200000|2022-07-07 18:40:00|7990|7989|7993|7991|7993|7992|7985|7983|10267
1657219500000|2022-07-07 18:45:00|7992|7992|7995|7994|7996|7994|7992|7991|8603
1657219800000|2022-07-07 18:50:00|7994|7993|7985|7983|7997|7995|7984|7982|11397
1657220100000|2022-07-07 18:55:00|7984|7984|7987|7985|7988|7987|7984|7983|7858
1657220400000|2022-07-07 19:00:00|7986|7986|7992|7990|7992|7991|7985|7984|5884
1657220700000|2022-07-07 19:05:00|7991|7989|7994|7993|7994|7993|7990|7988|11306
1657221000000|2022-07-07 19:10:00|7993|7992|8003|8001|8003|8001|7989|7987|20588
1657221300000|2022-07-07 19:15:00|8002|8002|8004|8003|8008|8007|8002|8000|16123
1657221600000|2022-07-07 19:20:00|8003|8002|8007|8005|8011|8009|8003|8002|12364
1657221900000|2022-07-07 19:25:00|8006|8004|7994|7992|8009|8008|7993|7992|15759
1657222200000|2022-07-07 19:30:00|7993|7991|7996|7995|7998|7997|7990|7989|18547
1657222500000|2022-07-07 19:35:00|7995|7994|7984|7982|7998|7997|7983|7981|21961
1657222800000|2022-07-07 19:40:00|7983|7983|7985|7983|7988|7987|7982|7981|24128
1657223100000|2022-07-07 19:45:00|7984|7982|7983|7982|7991|7989|7982|7981|39753
1657223400000|2022-07-07 19:50:00|7984|7983|7984|7983|7996|7994|7976|7975|60523
1657223700000|2022-07-07 19:55:00|7983|7982|7984|7983|7993|7992|7981|7980|162062
1657287000000|2022-07-08 13:30:00|8019|7949|7955|7951|8019|7986|7941|7934|36694
1657287300000|2022-07-08 13:35:00|7954|7948|7963|7959|7979|7974|7949|7947|16562
1657287600000|2022-07-08 13:40:00|7965|7958|7943|7940|7967|7963|7942|7940|14364
1657287900000|2022-07-08 13:45:00|7944|7941|7939|7935|7953|7949|7930|7927|8967
1657288200000|2022-07-08 13:50:00|7938|7936|7929|7927|7949|7946|7926|7925|12759
1657288500000|2022-07-08 13:55:00|7928|7925|7944|7941|7945|7942|7924|7920|23520
1657288800000|2022-07-08 14:00:00|7943|7940|7933|7931|7947|7944|7929|7926|20255
1657289100000|2022-07-08 14:05:00|7934|7930|7922|7921|7935|7934|7921|7918|15367
1657289400000|2022-07-08 14:10:00|7923|7920|7911|7910|7930|7927|7910|7908|9972
1657289700000|2022-07-08 14:15:00|7912|7909|7921|7918|7927|7925|7910|7908|6843
1657290000000|2022-07-08 14:20:00|7920|7917|7941|7938|7942|7939|7917|7913|13397
1657290300000|2022-07-08 14:25:00|7942|7939|7956|7953|7958|7955|7939|7938|11984
1657290600000|2022-07-08 14:30:00|7957|7954|7948|7946|7961|7958|7946|7944|5519
1657290900000|2022-07-08 14:35:00|7947|7945|7937|7934|7950|7947|7936|7933|63942
1657291200000|2022-07-08 14:40:00|7938|7935|7931|7930|7939|7937|7927|7925|25788
1657291500000|2022-07-08 14:45:00|7932|7931|7950|7949|7950|7949|7932|7931|28413
1657291800000|2022-07-08 14:50:00|7951|7948|7942|7941|7952|7950|7934|7932|24414
1657292100000|2022-07-08 14:55:00|7943|7942|7940|7938|7948|7947|7939|7938|6438
1657292400000|2022-07-08 15:00:00|7939|7939|7940|7937|7945|7943|7936|7934|13007
1657292700000|2022-07-08 15:05:00|7939|7935|7946|7944|7950|7948|7933|7931|22948
1657293000000|2022-07-08 15:10:00|7947|7945|7945|7943|7949|7948|7939|7938|27870
1657293300000|2022-07-08 15:15:00|7944|7944|7932|7930|7946|7945|7932|7930|14769
1657293600000|2022-07-08 15:20:00|7933|7931|7923|7922|7933|7932|7923|7921|17408
1657293900000|2022-07-08 15:25:00|7924|7923|7938|7937|7943|7942|7924|7923|17958
1657294200000|2022-07-08 15:30:00|7937|7936|7954|7952|7954|7952|7935|7933|13708
1657294500000|2022-07-08 15:35:00|7953|7951|7941|7939|7953|7952|7937|7935|15156
1657294800000|2022-07-08 15:40:00|7940|7940|7945|7944|7946|7945|7939|7938|31767
1657295100000|2022-07-08 15:45:00|7946|7945|7952|7951|7960|7959|7943|7940|77987
1657295400000|2022-07-08 15:50:00|7953|7952|7955|7954|7966|7964|7952|7951|13733
1657295700000|2022-07-08 15:55:00|7954|7952|7948|7946|7954|7953|7947|7944|7820
1657296000000|2022-07-08 16:00:00|7947|7947|7941|7940|7948|7947|7940|7937|7955
1657296300000|2022-07-08 16:05:00|7940|7939|7937|7934|7940|7940|7934|7933|6824
1657296600000|2022-07-08 16:10:00|7936|7933|7936|7935|7939|7938|7933|7931|5316
1657296900000|2022-07-08 16:15:00|7935|7934|7937|7935|7940|7939|7935|7933|6963
1657297200000|2022-07-08 16:20:00|7936|7936|7942|7941|7946|7943|7936|7934|8196
1657297500000|2022-07-08 16:25:00|7943|7940|7963|7961|7963|7962|7941|7940|15361
1657297800000|2022-07-08 16:30:00|7965|7962|7957|7955|7967|7965|7957|7955|6585
1657298100000|2022-07-08 16:35:00|7956|7956|7956|7954|7959|7958|7951|7949|7259
1657298400000|2022-07-08 16:40:00|7955|7953|7963|7961|7964|7963|7948|7947|12276
1657298700000|2022-07-08 16:45:00|7962|7960|7968|7966|7968|7967|7960|7959|33666
1657299000000|2022-07-08 16:50:00|7967|7967|7955|7953|7967|7967|7953|7952|10410
1657299300000|2022-07-08 16:55:00|7954|7954|7945|7943|7957|7956|7944|7942|37216
1657299600000|2022-07-08 17:00:00|7944|7942|7950|7949|7956|7955|7944|7942|12587
1657299900000|2022-07-08 17:05:00|7949|7948|7954|7952|7954|7953|7948|7946|12136
1657300200000|2022-07-08 17:10:00|7955|7953|7954|7952|7957|7955|7950|7948|7275
1657300500000|2022-07-08 17:15:00|7955|7953|7951|7949|7955|7953|7949|7947|16846
1657300800000|2022-07-08 17:20:00|7950|7950|7950|7949|7953|7952|7946|7944|15883
1657301100000|2022-07-08 17:25:00|7951|7950|7961|7959|7963|7961|7950|7948|9902
1657301400000|2022-07-08 17:30:00|7960|7958|7952|7950|7961|7959|7951|7949|10715
1657301700000|2022-07-08 17:35:00|7951|7949|7946|7944|7955|7953|7945|7943|17881
1657302000000|2022-07-08 17:40:00|7945|7945|7946|7944|7949|7948|7944|7943|9540
1657302300000|2022-07-08 17:45:00|7945|7943|7949|7948|7952|7950|7943|7942|17654
1657302600000|2022-07-08 17:50:00|7948|7947|7949|7948|7952|7951|7947|7946|14667
1657302900000|2022-07-08 17:55:00|7950|7947|7952|7951|7952|7951|7945|7943|10679
1657303200000|2022-07-08 18:00:00|7953|7952|7953|7951|7955|7954|7949|7947|14013
1657303500000|2022-07-08 18:05:00|7952|7952|7954|7952|7959|7957|7952|7951|15847
1657303800000|2022-07-08 18:10:00|7953|7953|7949|7947|7954|7953|7948|7946|9469
1657304100000|2022-07-08 18:15:00|7948|7948|7959|7958|7959|7958|7948|7948|18132
1657304400000|2022-07-08 18:20:00|7960|7959|7964|7963|7964|7963|7959|7958|17137
1657304700000|2022-07-08 18:25:00|7963|7962|7961|7960|7967|7965|7960|7959|10558
1657305000000|2022-07-08 18:30:00|7960|7959|7968|7966|7969|7967|7958|7955|37616
1657305300000|2022-07-08 18:35:00|7967|7965|7980|7978|7981|7979|7966|7964|225910
1657305600000|2022-07-08 18:40:00|7981|7979|7975|7974|7991|7990|7974|7972|121375
1657305900000|2022-07-08 18:45:00|7976|7975|7968|7966|7978|7976|7965|7964|55351
1657306200000|2022-07-08 18:50:00|7969|7967|7969|7968|7972|7970|7965|7963|13811
1657306500000|2022-07-08 18:55:00|7968|7967|7975|7974|7977|7976|7967|7966|8728
1657306800000|2022-07-08 19:00:00|7976|7975|7987|7986|7989|7988|7976|7974|18170
1657307100000|2022-07-08 19:05:00|7986|7985|7974|7972|7987|7986|7972|7970|16130
1657307400000|2022-07-08 19:10:00|7973|7973|7976|7975|7983|7982|7973|7971|9685
1657307700000|2022-07-08 19:15:00|7977|7976|7965|7963|7977|7976|7963|7961|7055
1657308000000|2022-07-08 19:20:00|7964|7964|7967|7965|7969|7967|7964|7963|13270
1657308300000|2022-07-08 19:25:00|7966|7966|7965|7964|7972|7971|7963|7962|11797
1657308600000|2022-07-08 19:30:00|7964|7963|7953|7951|7966|7965|7949|7947|24933
1657308900000|2022-07-08 19:35:00|7952|7952|7965|7963|7965|7963|7949|7947|24208
1657309200000|2022-07-08 19:40:00|7964|7964|7970|7968|7972|7970|7961|7959|30758
1657309500000|2022-07-08 19:45:00|7969|7969|7959|7958|7970|7969|7958|7957|40253
1657309800000|2022-07-08 19:50:00|7958|7957|7954|7953|7960|7959|7945|7944|86983
1657310100000|2022-07-08 19:55:00|7953|7952|7941|7938|7957|7956|7934|7932|122877
1657546200000|2022-07-11 13:30:00|7933|7890|7970|7966|7972|7966|7923|7890|35122
1657546500000|2022-07-11 13:35:00|7969|7963|7982|7977|7982|7978|7954|7950|11071
1657546800000|2022-07-11 13:40:00|7981|7978|8012|8011|8018|8014|7977|7975|35977
1657547100000|2022-07-11 13:45:00|8013|8012|7989|7987|8020|8016|7979|7976|28096
1657547400000|2022-07-11 13:50:00|7988|7984|7999|7996|8008|8004|7986|7982|8172
1657547700000|2022-07-11 13:55:00|7998|7993|7968|7963|7999|7995|7958|7955|12472
1657548000000|2022-07-11 14:00:00|7969|7964|7948|7945|7969|7965|7947|7943|17286
1657548300000|2022-07-11 14:05:00|7947|7944|7951|7949|7954|7949|7941|7937|8996
1657548600000|2022-07-11 14:10:00|7950|7948|7931|7927|7956|7953|7926|7923|8274
1657548900000|2022-07-11 14:15:00|7930|7928|7916|7914|7935|7932|7914|7911|6743
1657549200000|2022-07-11 14:20:00|7915|7913|7913|7910|7918|7915|7900|7897|12269
1657549500000|2022-07-11 14:25:00|7912|7908|7911|7909|7912|7909|7901|7898|6541
1657549800000|2022-07-11 14:30:00|7912|7910|7907|7904|7916|7913|7900|7899|16208
1657550100000|2022-07-11 14:35:00|7909|7905|7909|7906|7911|7909|7901|7899|6841
1657550400000|2022-07-11 14:40:00|7908|7907|7914|7913|7919|7917|7906|7905|6856
1657550700000|2022-07-11 14:45:00|7915|7912|7910|7907|7919|7916|7904|7901|4131
1657551000000|2022-07-11 14:50:00|7909|7906|7918|7916|7922|7919|7904|7902|5878
1657551300000|2022-07-11 14:55:00|7919|7914|7921|7919|7923|7921|7910|7907|6505
1657551600000|2022-07-11 15:00:00|7920|7918|7937|7935|7939|7936|7918|7916|11004
1657551900000|2022-07-11 15:05:00|7938|7936|7930|7928|7941|7939|7929|7928|3293
1657552200000|2022-07-11 15:10:00|7929|7929|7926|7923|7935|7933|7921|7920|6746
1657552500000|2022-07-11 15:15:00|7925|7924|7934|7932|7937|7934|7923|7921|3475
1657552800000|2022-07-11 15:20:00|7936|7933|7939|7938|7941|7938|7931|7930|4204
1657553100000|2022-07-11 15:25:00|7940|7939|7933|7932|7943|7940|7927|7925|7721
1657553400000|2022-07-11 15:30:00|7932|7931|7925|7924|7935|7933|7923|7921|5788
1657553700000|2022-07-11 15:35:00|7927|7923|7913|7911|7929|7927|7910|7908|9819
1657554000000|2022-07-11 15:40:00|7912|7910|7920|7918|7921|7919|7905|7903|10631
1657554300000|2022-07-11 15:45:00|7921|7919|7909|7908|7923|7920|7909|7908|9889
1657554600000|2022-07-11 15:50:00|7910|7909|7913|7911|7915|7913|7902|7901|12262
1657554900000|2022-07-11 15:55:00|7912|7910|7919|7918|7919|7918|7911|7908|5516
1657555200000|2022-07-11 16:00:00|7918|7917|7922|7920|7924|7922|7917|7914|3880
1657555500000|2022-07-11 16:05:00|7921|7919|7918|7916|7924|7921|7917|7914|5264
1657555800000|2022-07-11 16:10:00|7917|7917|7925|7924|7927|7925|7917|7917|5490
1657556100000|2022-07-11 16:15:00|7926|7925|7918|7916|7927|7925|7915|7913|3204
1657556400000|2022-07-11 16:20:00|7917|7917|7926|7924|7927|7924|7916|7914|3645
1657556700000|2022-07-11 16:25:00|7925|7923|7930|7928|7934|7932|7924|7923|9964
1657557000000|2022-07-11 16:30:00|7929|7929|7930|7929|7931|7929|7927|7925|6644
1657557300000|2022-07-11 16:35:00|7931|7930|7936|7933|7937|7935|7930|7929|6222
1657557600000|2022-07-11 16:40:00|7935|7934|7934|7933|7941|7939|7933|7931|8386
1657557900000|2022-07-11 16:45:00|7933|7932|7934|7932|7937|7935|7929|7927|9596
1657558200000|2022-07-11 16:50:00|7933|7931|7939|7937|7941|7938|7928|7926|3942
1657558500000|2022-07-11 16:55:00|7940|7938|7941|7939|7945|7943|7939|7936|6134
1657558800000|2022-07-11 17:00:00|7940|7940|7946|7943|7950|7948|7937|7936|7021
1657559100000|2022-07-11 17:05:00|7945|7944|7948|7946|7951|7949|7941|7938|5935
1657559400000|2022-07-11 17:10:00|7949|7947|7952|7950|7953|7951|7946|7943|16811
1657559700000|2022-07-11 17:15:00|7951|7949|7954|7953|7959|7956|7948|7947|19999
1657560000000|2022-07-11 17:20:00|7955|7954|7959|7957|7962|7960|7954|7951|30769
1657560300000|2022-07-11 17:25:00|7958|7956|7958|7956|7960|7958|7954|7952|4267
1657560600000|2022-07-11 17:30:00|7957|7957|7963|7961|7963|7961|7954|7952|8054
1657560900000|2022-07-11 17:35:00|7962|7960|7959|7957|7966|7964|7958|7955|8334
1657561200000|2022-07-11 17:40:00|7958|7956|7963|7961|7968|7966|7955|7953|6807
1657561500000|2022-07-11 17:45:00|7964|7962|7962|7961|7966|7964|7958|7955|7593
1657561800000|2022-07-11 17:50:00|7963|7960|7971|7970|7974|7973|7960|7958|7130
1657562100000|2022-07-11 17:55:00|7970|7969|7969|7967|7975|7974|7967|7965|5572
1657562400000|2022-07-11 18:00:00|7971|7968|7965|7963|7971|7969|7963|7960|11800
1657562700000|2022-07-11 18:05:00|7964|7964|7960|7958|7966|7964|7958|7956|7656
1657563000000|2022-07-11 18:10:00|7959|7957|7945|7943|7960|7958|7943|7941|35890
1657563300000|2022-07-11 18:15:00|7944|7944|7955|7952|7956|7953|7944|7943|34853
1657563600000|2022-07-11 18:20:00|7954|7953|7956|7954|7957|7955|7952|7950|4932
1657563900000|2022-07-11 18:25:00|7955|7953|7956|7954|7957|7956|7951|7949|4323
1657564200000|2022-07-11 18:30:00|7955|7953|7958|7957|7960|7959|7954|7952|6809
1657564500000|2022-07-11 18:35:00|7959|7956|7962|7960|7966|7965|7959|7956|12562
1657564800000|2022-07-11 18:40:00|7963|7961|7968|7967|7970|7968|7963|7961|4493
1657565100000|2022-07-11 18:45:00|7967|7965|7968|7967|7972|7970|7966|7964|9888
1657565400000|2022-07-11 18:50:00|7967|7966|7966|7965|7970|7968|7961|7960|6597
1657565700000|2022-07-11 18:55:00|7965|7964|7963|7961|7969|7967|7961|7960|5542
1657566000000|2022-07-11 19:00:00|7962|7960|7955|7953|7964|7963|7954|7953|9984
1657566300000|2022-07-11 19:05:00|7954|7952|7965|7963|7967|7966|7952|7951|30510
1657566600000|2022-07-11 19:10:00|7964|7962|7964|7962|7965|7964|7960|7958|8943
1657566900000|2022-07-11 19:15:00|7963|7961|7959|7957|7968|7966|7958|7956|12295
1657567200000|2022-07-11 19:20:00|7958|7956|7953|7950|7960|7958|7952|7950|10458
1657567500000|2022-07-11 19:25:00|7952|7951|7954|7952|7955|7953|7947|7945|14283
1657567800000|2022-07-11 19:30:00|7953|7951|7961|7959|7963|7961|7952|7951|9718
1657568100000|2022-07-11 19:35:00|7962|7960|7963|7961|7963|7962|7959|7958|12366
1657568400000|2022-07-11 19:40:00|7962|7960|7957|7956|7966|7964|7957|7956|20811
1657568700000|2022-07-11 19:45:00|7956|7955|7965|7963|7968|7966|7955|7954|28247
1657569000000|2022-07-11 19:50:00|7964|7962|7970|7969|7971|7970|7956|7955|50218
1657569300000|2022-07-11 19:55:00|7969|7968|7980|7979|7981|7980|7967|7966|90377
1657632600000|2022-07-12 13:30:00|7971|7856|7904|7899|7981|7927|7894|7856|63784
1657632900000|2022-07-12 13:35:00|7906|7900|7927|7923|7935|7930|7901|7896|9649
1657633200000|2022-07-12 13:40:00|7926|7922|7946|7943|7947|7944|7918|7916|21236
1657633500000|2022-07-12 13:45:00|7947|7944|7993|7990|7999|7996|7947|7943|21650
1657633800000|2022-07-12 13:50:00|7995|7991|7993|7990|8012|8008|7989|7985|11011
1657634100000|2022-07-12 13:55:00|7994|7991|8014|8011|8015|8011|7992|7990|10375
1657634400000|2022-07-12 14:00:00|8015|8010|8003|8000|8015|8010|7991|7987|21576
1657634700000|2022-07-12 14:05:00|8002|7998|8007|8004|8008|8005|7988|7985|20103
1657635000000|2022-07-12 14:10:00|8009|8005|8000|7997|8026|8022|7999|7996|19364
1657635300000|2022-07-12 14:15:00|7999|7995|7995|7993|8007|8005|7985|7982|15202
1657635600000|2022-07-12 14:20:00|7996|7994|7995|7993|8012|8009|7993|7990|28281
1657635900000|2022-07-12 14:25:00|7996|7994|7995|7993|8003|8002|7991|7988|28243
1657636200000|2022-07-12 14:30:00|7994|7992|7997|7995|7998|7996|7985|7983|38275
1657636500000|2022-07-12 14:35:00|7999|7996|8009|8006|8010|8007|7991|7989|32350
1657636800000|2022-07-12 14:40:00|8010|8007|8021|8019|8023|8021|8000|7999|38329
1657637100000|2022-07-12 14:45:00|8023|8020|8020|8017|8027|8026|8014|8012|9214
1657637400000|2022-07-12 14:50:00|8019|8018|8007|8005|8021|8018|8005|8004|23576
1657637700000|2022-07-12 14:55:00|8006|8006|7985|7984|8008|8007|7985|7983|10861
1657638000000|2022-07-12 15:00:00|7984|7983|7984|7983|7989|7986|7976|7974|10831
1657638300000|2022-07-12 15:05:00|7985|7982|7974|7973|7986|7984|7973|7971|15986
1657638600000|2022-07-12 15:10:00|7975|7974|7969|7968|7978|7977|7967|7965|9695
1657638900000|2022-07-12 15:15:00|7970|7967|7969|7968|7975|7973|7964|7963|12922
1657639200000|2022-07-12 15:20:00|7970|7969|7972|7970|7976|7973|7961|7959|12805
1657639500000|2022-07-12 15:25:00|7973|7971|7969|7967|7977|7975|7963|7961|6756
1657639800000|2022-07-12 15:30:00|7970|7968|7965|7963|7979|7976|7961|7959|7832
1657640100000|2022-07-12 15:35:00|7966|7964|7946|7943|7966|7964|7944|7942|6998
1657640400000|2022-07-12 15:40:00|7945|7942|7962|7960|7966|7964|7943|7941|4841
1657640700000|2022-07-12 15:45:00|7961|7959|7957|7955|7964|7962|7955|7953|11741
1657641000000|2022-07-12 15:50:00|7958|7956|7956|7955|7958|7956|7953|7951|6927
1657641300000|2022-07-12 15:55:00|7957|7956|7953|7952|7960|7959|7949|7946|7192
1657641600000|2022-07-12 16:00:00|7954|7953|7950|7948|7956|7954|7943|7942|8318
1657641900000|2022-07-12 16:05:00|7949|7949|7955|7954|7956|7954|7949|7947|6568
1657642200000|2022-07-12 16:10:00|7956|7955|7957|7956|7961|7960|7953|7951|10027
1657642500000|2022-07-12 16:15:00|7958|7955|7961|7960|7962|7960|7955|7953|9627
1657642800000|2022-07-12 16:20:00|7960|7959|7957|7955|7965|7964|7956|7954|8772
1657643100000|2022-07-12 16:25:00|7956|7954|7961|7959|7962|7961|7953|7952|5816
1657643400000|2022-07-12 16:30:00|7962|7960|7963|7962|7965|7964|7960|7959|7260
1657643700000|2022-07-12 16:35:00|7962|7961|7963|7961|7964|7963|7957|7954|5921
1657644000000|2022-07-12 16:40:00|7964|7962|7960|7958|7964|7963|7957|7956|4815
1657644300000|2022-07-12 16:45:00|7959|7957|7954|7952|7960|7957|7949|7948|5740
1657644600000|2022-07-12 16:50:00|7953|7951|7967|7965|7968|7966|7951|7949|8780
1657644900000|2022-07-12 16:55:00|7968|7964|7966|7964|7968|7966|7961|7959|3718
1657645200000|2022-07-12 17:00:00|7965|7965|7961|7959|7969|7968|7952|7951|5276
1657645500000|2022-07-12 17:05:00|7960|7960|7954|7951|7964|7962|7953|7951|8043
1657645800000|2022-07-12 17:10:00|7953|7950|7946|7944|7953|7950|7943|7942|7248
1657646100000|2022-07-12 17:15:00|7947|7945|7937|7936|7948|7946|7934|7932|8736
1657646400000|2022-07-12 17:20:00|7938|7935|7942|7941|7943|7942|7934|7932|8357
1657646700000|2022-07-12 17:25:00|7941|7940|7950|7948|7951|7949|7940|7938|13331
1657647000000|2022-07-12 17:30:00|7951|7949|7949|7947|7954|7952|7948|7946|10310
1657647300000|2022-07-12 17:35:00|7948|7946|7943|7941|7948|7946|7939|7938|11448
1657647600000|2022-07-12 17:40:00|7944|7942|7953|7951|7954|7952|7943|7941|6170
1657647900000|2022-07-12 17:45:00|7952|7952|7950|7949|7954|7952|7948|7947|4800
1657648200000|2022-07-12 17:50:00|7949|7948|7950|7948|7951|7950|7947|7946|8272
1657648500000|2022-07-12 17:55:00|7951|7949|7956|7954|7957|7955|7950|7948|5211
1657648800000|2022-07-12 18:00:00|7958|7955|7954|7952|7962|7961|7951|7950|13732
1657649100000|2022-07-12 18:05:00|7955|7953|7959|7958|7960|7959|7952|7951|3540
1657649400000|2022-07-12 18:10:00|7958|7957|7957|7956|7961|7959|7956|7955|5874
1657649700000|2022-07-12 18:15:00|7958|7957|7957|7955|7962|7960|7956|7955|13002
1657650000000|2022-07-12 18:20:00|7956|7954|7958|7957|7959|7958|7951|7950|10713
1657650300000|2022-07-12 18:25:00|7957|7956|7956|7954|7958|7956|7952|7951|6918
1657650600000|2022-07-12 18:30:00|7955|7953|7956|7954|7960|7958|7955|7953|7360
1657650900000|2022-07-12 18:35:00|7955|7953|7958|7956|7961|7960|7953|7952|7993
1657651200000|2022-07-12 18:40:00|7957|7957|7960|7958|7962|7961|7957|7955|9668
1657651500000|2022-07-12 18:45:00|7961|7959|7968|7966|7970|7968|7960|7958|5578
1657651800000|2022-07-12 18:50:00|7967|7965|7960|7959|7968|7967|7957|7955|6510
1657652100000|2022-07-12 18:55:00|7961|7960|7959|7958|7965|7963|7958|7956|7233
1657652400000|2022-07-12 19:00:00|7958|7957|7948|7947|7958|7957|7946|7945|14969
1657652700000|2022-07-12 19:05:00|7949|7946|7945|7944|7953|7952|7942|7940|10927
1657653000000|2022-07-12 19:10:00|7944|7943|7951|7949|7951|7950|7936|7934|13660
1657653300000|2022-07-12 19:15:00|7950|7948|7943|7941|7953|7951|7939|7937|21915
1657653600000|2022-07-12 19:20:00|7942|7940|7935|7933|7944|7943|7931|7930|17411
1657653900000|2022-07-12 19:25:00|7934|7934|7932|7931|7941|7939|7930|7929|55359
1657654200000|2022-07-12 19:30:00|7931|7930|7927|7926|7938|7936|7927|7925|91746
1657654500000|2022-07-12 19:35:00|7928|7927|7916|7914|7928|7927|7901|7900|134912
1657654800000|2022-07-12 19:40:00|7917|7915|7913|7912|7920|7918|7906|7905|50745
1657655100000|2022-07-12 19:45:00|7914|7913|7911|7910|7918|7917|7908|7907|38053
1657655400000|2022-07-12 19:50:00|7912|7909|7928|7927|7930|7929|7903|7901|96416
1657655700000|2022-07-12 19:55:00|7927|7926|7928|7925|7934|7933|7920|7919|157271
1657719000000|2022-07-13 13:30:00|7893|7860|7908|7903|7916|7911|7866|7856|55203
1657719300000|2022-07-13 13:35:00|7909|7904|7925|7923|7925|7923|7893|7887|25637
1657719600000|2022-07-13 13:40:00|7924|7921|7908|7905|7930|7925|7898|7893|26752
1657719900000|2022-07-13 13:45:00|7907|7906|7901|7897|7908|7906|7877|7874|24199
1657720200000|2022-07-13 13:50:00|7900|7896|7896|7893|7916|7913|7889|7885|20804
1657720500000|2022-07-13 13:55:00|7895|7894|7885|7881|7907|7905|7870|7868|9074
1657720800000|2022-07-13 14:00:00|7884|7880|7877|7874|7887|7885|7856|7854|37884
1657721100000|2022-07-13 14:05:00|7876|7875|7873|7871|7889|7884|7871|7868|10862
1657721400000|2022-07-13 14:10:00|7872|7870|7868|7865|7881|7878|7859|7857|19677
1657721700000|2022-07-13 14:15:00|7867|7866|7873|7871|7878|7876|7860|7859|15764
1657722000000|2022-07-13 14:20:00|7872|7872|7855|7851|7874|7872|7851|7850|23419
1657722300000|2022-07-13 14:25:00|7854|7852|7866|7864|7868|7866|7848|7846|22419
1657722600000|2022-07-13 14:30:00|7867|7865|7878|7875|7880|7878|7863|7862|18828
1657722900000|2022-07-13 14:35:00|7879|7876|7869|7866|7884|7882|7861|7858|14361
1657723200000|2022-07-13 14:40:00|7868|7867|7864|7861|7874|7870|7854|7853|13359
1657723500000|2022-07-13 14:45:00|7866|7862|7849|7847|7873|7870|7846|7845|16616
1657723800000|2022-07-13 14:50:00|7848|7846|7860|7858|7862|7860|7841|7840|8567
1657724100000|2022-07-13 14:55:00|7862|7859|7871|7869|7872|7870|7860|7857|11110
1657724400000|2022-07-13 15:00:00|7872|7870|7877|7875|7882|7881|7868|7866|19164
1657724700000|2022-07-13 15:05:00|7878|7876|7877|7874|7891|7889|7875|7874|24309
1657725000000|2022-07-13 15:10:00|7876|7875|7870|7868|7879|7876|7866|7863|21661
1657725300000|2022-07-13 15:15:00|7869|7867|7875|7874|7879|7877|7864|7861|12157
1657725600000|2022-07-13 15:20:00|7876|7873|7874|7873|7880|7877|7870|7869|13130
1657725900000|2022-07-13 15:25:00|7873|7872|7869|7867|7878|7876|7865|7863|19685
1657726200000|2022-07-13 15:30:00|7870|7868|7879|7877|7881|7880|7866|7865|16847
1657726500000|2022-07-13 15:35:00|7878|7878|7867|7865|7879|7878|7863|7862|14291
1657726800000|2022-07-13 15:40:00|7868|7866|7877|7876|7884|7883|7867|7866|25307
1657727100000|2022-07-13 15:45:00|7876|7874|7878|7876|7879|7878|7871|7869|12795
1657727400000|2022-07-13 15:50:00|7877|7877|7888|7887|7895|7893|7877|7876|26363
1657727700000|2022-07-13 15:55:00|7887|7886|7891|7889|7895|7893|7887|7886|18068
1657728000000|2022-07-13 16:00:00|7890|7888|7903|7901|7904|7902|7890|7888|34336
1657728300000|2022-07-13 16:05:00|7902|7902|7906|7904|7907|7906|7897|7895|11343
1657728600000|2022-07-13 16:10:00|7905|7902|7916|7914|7920|7919|7901|7899|24295
1657728900000|2022-07-13 16:15:00|7915|7913|7935|7933|7935|7933|7914|7913|53539
1657729200000|2022-07-13 16:20:00|7936|7934|7939|7938|7943|7941|7930|7929|28345
1657729500000|2022-07-13 16:25:00|7940|7937|7947|7945|7949|7948|7937|7936|35969
1657729800000|2022-07-13 16:30:00|7948|7946|7949|7948|7956|7954|7935|7933|54952
1657730100000|2022-07-13 16:35:00|7948|7946|7955|7954|7958|7956|7947|7944|15687
1657730400000|2022-07-13 16:40:00|7956|7955|7953|7952|7959|7958|7951|7950|28083
1657730700000|2022-07-13 16:45:00|7954|7951|7943|7941|7957|7955|7943|7941|15707
1657731000000|2022-07-13 16:50:00|7942|7940|7945|7943|7949|7948|7936|7934|15276
1657731300000|2022-07-13 16:55:00|7944|7942|7946|7944|7948|7947|7937|7936|13914
1657731600000|2022-07-13 17:00:00|7947|7945|7959|7956|7966|7964|7939|7938|23863
1657731900000|2022-07-13 17:05:00|7958|7957|7951|7949|7966|7964|7950|7948|8228
1657732200000|2022-07-13 17:10:00|7950|7948|7959|7957|7965|7964|7948|7946|20211
1657732500000|2022-07-13 17:15:00|7958|7956|7936|7934|7959|7957|7936|7934|18013
1657732800000|2022-07-13 17:20:00|7935|7933|7940|7938|7942|7939|7925|7924|10260
1657733100000|2022-07-13 17:25:00|7942|7939|7931|7929|7942|7939|7929|7927|9455
1657733400000|2022-07-13 17:30:00|7930|7928|7937|7935|7939|7936|7928|7926|12899
1657733700000|2022-07-13 17:35:00|7936|7934|7923|7921|7937|7935|7922|7920|30155
1657734000000|2022-07-13 17:40:00|7922|7920|7917|7915|7925|7923|7914|7913|12417
1657734300000|2022-07-13 17:45:00|7918|7916|7932|7930|7933|7931|7915|7914|13180
1657734600000|2022-07-13 17:50:00|7934|7931|7929|7927|7937|7936|7929|7927|10341
1657734900000|2022-07-13 17:55:00|7930|7928|7929|7926|7932|7930|7921|7920|9664
1657735200000|2022-07-13 18:00:00|7928|7925|7898|7897|7928|7926|7897|7895|18808
1657735500000|2022-07-13 18:05:00|7900|7898|7903|7902|7913|7911|7899|7897|10845
1657735800000|2022-07-13 18:10:00|7904|7901|7914|7912|7914|7912|7903|7901|11476
1657736100000|2022-07-13 18:15:00|7913|7913|7907|7905|7914|7913|7900|7897|13897
1657736400000|2022-07-13 18:20:00|7908|7906|7913|7911|7915|7913|7899|7897|15013
1657736700000|2022-07-13 18:25:00|7915|7912|7918|7917|7920|7917|7907|7905|15565
1657737000000|2022-07-13 18:30:00|7921|7918|7936|7935|7940|7937|7918|7915|33440
1657737300000|2022-07-13 18:35:00|7938|7936|7933|7931|7938|7936|7926|7924|15169
1657737600000|2022-07-13 18:40:00|7932|7930|7926|7924|7937|7935|7925|7923|8438
1657737900000|2022-07-13 18:45:00|7927|7925|7921|7919|7933|7931|7919|7917|14067
1657738200000|2022-07-13 18:50:00|7920|7918|7923|7922|7929|7927|7919|7917|11627
1657738500000|2022-07-13 18:55:00|7922|7921|7933|7930|7933|7931|7913|7911|10999
1657738800000|2022-07-13 19:00:00|7932|7931|7930|7928|7935|7933|7926|7924|9312
1657739100000|2022-07-13 19:05:00|7929|7927|7918|7915|7929|7928|7915|7913|11449
1657739400000|2022-07-13 19:10:00|7917|7916|7911|7909|7920|7918|7910|7908|18268
1657739700000|2022-07-13 19:15:00|7910|7910|7905|7904|7914|7912|7903|7901|10363
1657740000000|2022-07-13 19:20:00|7904|7903|7910|7909|7914|7913|7904|7902|14694
1657740300000|2022-07-13 19:25:00|7909|7908|7908|7906|7913|7912|7905|7903|17292
1657740600000|2022-07-13 19:30:00|7907|7905|7893|7892|7909|7908|7892|7891|19207
1657740900000|2022-07-13 19:35:00|7892|7891|7893|7892|7898|7896|7888|7886|19492
1657741200000|2022-07-13 19:40:00|7892|7891|7881|7879|7899|7897|7880|7879|26800
1657741500000|2022-07-13 19:45:00|7880|7880|7872|7871|7881|7880|7868|7867|44144
1657741800000|2022-07-13 19:50:00|7871|7869|7874|7873|7880|7879|7866|7862|81452
1657742100000|2022-07-13 19:55:00|7875|7874|7866|7863|7880|7879|7864|7862|123160
1657805400000|2022-07-14 13:30:00|7782|7693|7782|7776|7782|7777|7720|7693|49532
1657805700000|2022-07-14 13:35:00|7781|7777|7806|7802|7812|7808|7763|7757|20721
1657806000000|2022-07-14 13:40:00|7807|7803|7809|7805|7810|7807|7788|7784|16442
1657806300000|2022-07-14 13:45:00|7808|7806|7814|7812|7815|7812|7787|7783|37180
1657806600000|2022-07-14 13:50:00|7813|7811|7824|7820|7830|7827|7803|7800|14771
1657806900000|2022-07-14 13:55:00|7826|7821|7815|7811|7833|7831|7813|7809|33581
1657807200000|2022-07-14 14:00:00|7814|7812|7799|7796|7816|7814|7798|7795|33969
1657807500000|2022-07-14 14:05:00|7798|7795|7815|7813|7817|7815|7797|7795|13878
1657807800000|2022-07-14 14:10:00|7814|7811|7808|7805|7822|7819|7803|7800|6672
1657808100000|2022-07-14 14:15:00|7807|7804|7812|7810|7817|7815|7802|7800|6100
1657808400000|2022-07-14 14:20:00|7814|7811|7822|7820|7823|7821|7808|7806|9752
1657808700000|2022-07-14 14:25:00|7821|7819|7807|7804|7825|7824|7798|7795|7831
1657809000000|2022-07-14 14:30:00|7809|7805|7796|7794|7814|7812|7790|7787|22215
1657809300000|2022-07-14 14:35:00|7797|7795|7804|7802|7806|7804|7792|7791|18764
1657809600000|2022-07-14 14:40:00|7803|7800|7819|7818|7823|7821|7802|7800|8882
1657809900000|2022-07-14 14:45:00|7818|7817|7824|7821|7825|7823|7805|7802|20140
1657810200000|2022-07-14 14:50:00|7825|7822|7813|7810|7825|7822|7800|7798|22910
1657810500000|2022-07-14 14:55:00|7812|7809|7803|7801|7813|7809|7792|7790|3608
1657810800000|2022-07-14 15:00:00|7804|7802|7805|7802|7814|7812|7801|7798|10494
1657811100000|2022-07-14 15:05:00|7804|7801|7817|7814|7822|7820|7803|7801|7000
1657811400000|2022-07-14 15:10:00|7816|7813|7824|7821|7825|7824|7808|7806|6451
1657811700000|2022-07-14 15:15:00|7823|7820|7823|7821|7825|7822|7815|7812|10188
1657812000000|2022-07-14 15:20:00|7822|7820|7824|7822|7826|7823|7815|7813|10214
1657812300000|2022-07-14 15:25:00|7823|7821|7830|7827|7834|7832|7818|7816|9135
1657812600000|2022-07-14 15:30:00|7829|7828|7834|7831|7835|7832|7824|7822|13567
1657812900000|2022-07-14 15:35:00|7833|7832|7834|7832|7839|7837|7829|7826|5714
1657813200000|2022-07-14 15:40:00|7835|7833|7860|7858|7862|7859|7830|7828|12137
1657813500000|2022-07-14 15:45:00|7861|7859|7851|7850|7864|7861|7851|7848|7326
1657813800000|2022-07-14 15:50:00|7852|7849|7850|7848|7859|7858|7848|7847|7555
1657814100000|2022-07-14 15:55:00|7849|7847|7857|7855|7866|7864|7849|7847|7675
1657814400000|2022-07-14 16:00:00|7858|7856|7866|7864|7867|7865|7853|7851|7520
1657814700000|2022-07-14 16:05:00|7865|7863|7849|7847|7866|7864|7849|7847|11934
1657815000000|2022-07-14 16:10:00|7848|7848|7853|7851|7855|7852|7846|7844|9213
1657815300000|2022-07-14 16:15:00|7854|7852|7847|7844|7860|7859|7846|7844|8637
1657815600000|2022-07-14 16:20:00|7846|7845|7855|7853|7857|7855|7846|7843|11940
1657815900000|2022-07-14 16:25:00|7854|7852|7841|7839|7855|7853|7839|7837|12602
1657816200000|2022-07-14 16:30:00|7840|7838|7845|7843|7850|7849|7839|7837|5688
1657816500000|2022-07-14 16:35:00|7846|7844|7846|7843|7849|7847|7842|7841|6828
1657816800000|2022-07-14 16:40:00|7845|7844|7838|7837|7846|7844|7830|7828|6614
1657817100000|2022-07-14 16:45:00|7839|7836|7831|7829|7840|7836|7829|7827|11004
1657817400000|2022-07-14 16:50:00|7830|7827|7842|7839|7844|7842|7828|7825|5841
1657817700000|2022-07-14 16:55:00|7841|7840|7839|7838|7842|7841|7835|7833|4417
1657818000000|2022-07-14 17:00:00|7838|7837|7819|7816|7839|7838|7817|7815|8981
1657818300000|2022-07-14 17:05:00|7818|7815|7828|7825|7828|7826|7812|7810|9439
1657818600000|2022-07-14 17:10:00|7829|7826|7827|7825|7830|7828|7824|7821|5688
1657818900000|2022-07-14 17:15:00|7826|7826|7845|7843|7846|7844|7824|7822|11428
1657819200000|2022-07-14 17:20:00|7846|7844|7836|7835|7850|7848|7836|7834|6866
1657819500000|2022-07-14 17:25:00|7835|7834|7831|7829|7838|7836|7829|7827|6204
1657819800000|2022-07-14 17:30:00|7830|7828|7818|7816|7832|7830|7817|7815|11223
1657820100000|2022-07-14 17:35:00|7817|7815|7826|7824|7828|7826|7815|7814|2797
1657820400000|2022-07-14 17:40:00|7825|7823|7827|7826|7833|7830|7823|7821|9082
1657820700000|2022-07-14 17:45:00|7828|7827|7825|7824|7831|7829|7823|7821|20597
1657821000000|2022-07-14 17:50:00|7826|7823|7836|7834|7836|7834|7824|7822|17932
1657821300000|2022-07-14 17:55:00|7835|7833|7835|7833|7842|7840|7833|7831|31220
1657821600000|2022-07-14 18:00:00|7836|7834|7843|7841|7847|7844|7834|7832|8439
1657821900000|2022-07-14 18:05:00|7842|7840|7843|7842|7847|7846|7839|7837|5404
1657822200000|2022-07-14 18:10:00|7842|7841|7843|7841|7845|7843|7835|7833|5041
1657822500000|2022-07-14 18:15:00|7842|7842|7849|7847|7854|7852|7836|7835|11079
1657822800000|2022-07-14 18:20:00|7850|7848|7858|7856|7864|7861|7850|7847|16838
1657823100000|2022-07-14 18:25:00|7859|7857|7869|7867|7869|7867|7858|7856|13621
1657823400000|2022-07-14 18:30:00|7870|7868|7862|7860|7872|7871|7861|7860|14373
1657823700000|2022-07-14 18:35:00|7861|7861|7864|7862|7869|7867|7860|7858|10445
1657824000000|2022-07-14 18:40:00|7863|7863|7855|7853|7866|7864|7853|7851|10023
1657824300000|2022-07-14 18:45:00|7856|7854|7859|7857|7859|7858|7851|7849|8405
1657824600000|2022-07-14 18:50:00|7860|7858|7855|7854|7861|7859|7852|7851|9037
1657824900000|2022-07-14 18:55:00|7856|7855|7862|7860|7866|7864|7856|7855|9631
1657825200000|2022-07-14 19:00:00|7863|7861|7862|7860|7869|7867|7861|7860|5109
1657825500000|2022-07-14 19:05:00|7861|7861|7855|7853|7862|7861|7851|7849|7760
1657825800000|2022-07-14 19:10:00|7854|7852|7865|7863|7866|7864|7854|7852|9255
1657826100000|2022-07-14 19:15:00|7864|7862|7857|7856|7865|7864|7853|7851|11475
1657826400000|2022-07-14 19:20:00|7858|7857|7862|7860|7864|7862|7856|7853|14628
1657826700000|2022-07-14 19:25:00|7863|7861|7858|7857|7863|7861|7852|7851|11653
1657827000000|2022-07-14 19:30:00|7857|7856|7851|7850|7860|7859|7850|7849|11205
1657827300000|2022-07-14 19:35:00|7850|7849|7850|7849|7851|7850|7842|7841|14101
1657827600000|2022-07-14 19:40:00|7849|7848|7858|7856|7862|7861|7844|7842|22415
1657827900000|2022-07-14 19:45:00|7857|7857|7859|7857|7867|7866|7855|7854|33655
1657828200000|2022-07-14 19:50:00|7860|7858|7879|7877|7882|7880|7860|7858|63306
1657828500000|2022-07-14 19:55:00|7878|7878|7876|7873|7890|7889|7875|7872|128018
1657891800000|2022-07-15 13:30:00|7966|7904|7840|7839|7966|7940|7840|7834|191908
1657892100000|2022-07-15 13:35:00|7842|7835|7814|7812|7846|7842|7811|7810|28114
1657892400000|2022-07-15 13:40:00|7815|7811|7824|7822|7825|7823|7802|7801|28137
1657892700000|2022-07-15 13:45:00|7825|7823|7836|7834|7848|7845|7821|7819|21503
1657893000000|2022-07-15 13:50:00|7837|7835|7838|7836|7851|7848|7829|7826|25012
1657893300000|2022-07-15 13:55:00|7839|7837|7845|7842|7851|7849|7836|7834|9112
1657893600000|2022-07-15 14:00:00|7846|7843|7852|7849|7903|7899|7843|7840|39194
1657893900000|2022-07-15 14:05:00|7851|7847|7848|7845|7858|7854|7836|7833|16188
1657894200000|2022-07-15 14:10:00|7847|7846|7845|7842|7857|7855|7838|7835|16444
1657894500000|2022-07-15 14:15:00|7847|7843|7860|7856|7861|7858|7839|7838|12362
1657894800000|2022-07-15 14:20:00|7859|7857|7873|7870|7876|7873|7855|7854|20930
1657895100000|2022-07-15 14:25:00|7872|7868|7880|7877|7882|7879|7864|7861|12787
1657895400000|2022-07-15 14:30:00|7881|7878|7888|7887|7893|7891|7878|7875|9529
1657895700000|2022-07-15 14:35:00|7889|7888|7886|7884|7899|7897|7886|7883|11692
1657896000000|2022-07-15 14:40:00|7887|7885|7901|7899|7903|7900|7884|7882|14761
1657896300000|2022-07-15 14:45:00|7900|7898|7892|7890|7903|7900|7890|7886|8602
1657896600000|2022-07-15 14:50:00|7891|7889|7903|7901|7904|7902|7889|7887|8990
1657896900000|2022-07-15 14:55:00|7902|7902|7904|7902|7917|7915|7902|7901|9325
1657897200000|2022-07-15 15:00:00|7905|7903|7919|7917|7920|7918|7904|7903|23014
1657897500000|2022-07-15 15:05:00|7920|7918|7907|7906|7920|7918|7906|7904|37606
1657897800000|2022-07-15 15:10:00|7908|7905|7912|7910|7920|7919|7903|7901|12339
1657898100000|2022-07-15 15:15:00|7913|7909|7912|7910|7917|7915|7906|7904|20333
1657898400000|2022-07-15 15:20:00|7911|7909|7921|7920|7927|7925|7911|7909|8179
1657898700000|2022-07-15 15:25:00|7922|7921|7921|7919|7926|7924|7914|7912|7063
1657899000000|2022-07-15 15:30:00|7922|7918|7922|7921|7926|7924|7910|7908|18333
1657899300000|2022-07-15 15:35:00|7923|7922|7923|7920|7932|7930|7920|7918|17899
1657899600000|2022-07-15 15:40:00|7922|7919|7921|7919|7924|7922|7917|7915|6507
1657899900000|2022-07-15 15:45:00|7922|7918|7918|7916|7922|7921|7914|7913|6682
1657900200000|2022-07-15 15:50:00|7917|7915|7906|7904|7918|7917|7905|7904|6634
1657900500000|2022-07-15 15:55:00|7905|7903|7906|7904|7908|7906|7897|7895|11475
1657900800000|2022-07-15 16:00:00|7907|7905|7911|7909|7916|7913|7904|7901|7082
1657901100000|2022-07-15 16:05:00|7912|7910|7913|7912|7918|7916|7910|7909|3975
1657901400000|2022-07-15 16:10:00|7912|7911|7909|7907|7914|7912|7908|7906|20252
1657901700000|2022-07-15 16:15:00|7910|7908|7917|7916|7918|7917|7909|7907|4448
1657902000000|2022-07-15 16:20:00|7916|7915|7904|7902|7919|7918|7901|7899|5853
1657902300000|2022-07-15 16:25:00|7905|7903|7906|7903|7909|7907|7901|7899|6884
1657902600000|2022-07-15 16:30:00|7905|7904|7898|7897|7906|7904|7893|7892|17966
1657902900000|2022-07-15 16:35:00|7899|7896|7899|7897|7901|7898|7887|7886|11738
1657903200000|2022-07-15 16:40:00|7900|7898|7894|7892|7900|7898|7889|7887|7545
1657903500000|2022-07-15 16:45:00|7893|7893|7899|7897|7903|7900|7892|7891|4942
1657903800000|2022-07-15 16:50:00|7900|7898|7892|7890|7900|7898|7888|7887|7860
1657904100000|2022-07-15 16:55:00|7891|7889|7890|7888|7894|7893|7887|7885|8481
1657904400000|2022-07-15 17:00:00|7891|7889|7889|7887|7895|7894|7885|7883|3837
1657904700000|2022-07-15 17:05:00|7888|7888|7902|7900|7903|7901|7887|7885|237236
1657905000000|2022-07-15 17:10:00|7901|7899|7894|7893|7902|7900|7894|7892|6297
1657905300000|2022-07-15 17:15:00|7893|7890|7880|7879|7896|7894|7880|7878|6339
1657905600000|2022-07-15 17:20:00|7881|7880|7888|7886|7889|7888|7875|7874|7421
1657905900000|2022-07-15 17:25:00|7889|7887|7897|7895|7902|7900|7888|7886|9140
1657906200000|2022-07-15 17:30:00|7896|7894|7895|7893|7899|7897|7888|7887|4834
1657906500000|2022-07-15 17:35:00|7894|7894|7893|7892|7897|7894|7891|7889|7844
1657906800000|2022-07-15 17:40:00|7894|7893|7892|7891|7899|7897|7890|7889|5729
1657907100000|2022-07-15 17:45:00|7893|7890|7896|7894|7896|7895|7890|7888|6515
1657907400000|2022-07-15 17:50:00|7895|7895|7891|7889|7899|7898|7890|7888|16269
1657907700000|2022-07-15 17:55:00|7890|7890|7888|7886|7895|7893|7887|7886|10339
1657908000000|2022-07-15 18:00:00|7887|7884|7884|7882|7888|7884|7880|7878|32778
1657908300000|2022-07-15 18:05:00|7883|7881|7885|7884|7886|7884|7873|7871|9624
1657908600000|2022-07-15 18:10:00|7886|7885|7889|7887|7890|7888|7884|7882|3642
1657908900000|2022-07-15 18:15:00|7888|7888|7896|7894|7896|7895|7887|7885|4058
1657909200000|2022-07-15 18:20:00|7897|7895|7895|7893|7900|7898|7889|7887|6911
1657909500000|2022-07-15 18:25:00|7894|7894|7894|7891|7897|7896|7887|7885|14305
1657909800000|2022-07-15 18:30:00|7893|7892|7887|7886|7895|7894|7884|7882|6103
1657910100000|2022-07-15 18:35:00|7886|7885|7888|7886|7889|7887|7884|7882|4943
1657910400000|2022-07-15 18:40:00|7889|7887|7891|7889|7891|7890|7884|7883|5332
1657910700000|2022-07-15 18:45:00|7890|7890|7902|7901|7903|7902|7890|7888|16509
1657911000000|2022-07-15 18:50:00|7901|7900|7905|7904|7907|7906|7901|7899|11771
1657911300000|2022-07-15 18:55:00|7906|7905|7900|7899|7906|7905|7899|7898|11687
1657911600000|2022-07-15 19:00:00|7899|7898|7912|7911|7913|7912|7899|7898|19888
1657911900000|2022-07-15 19:05:00|7913|7912|7921|7919|7921|7919|7912|7911|25252
1657912200000|2022-07-15 19:10:00|7920|7920|7920|7918|7923|7922|7918|7917|17030
1657912500000|2022-07-15 19:15:00|7919|7919|7925|7923|7928|7926|7917|7916|14447
1657912800000|2022-07-15 19:20:00|7924|7924|7918|7917|7929|7927|7915|7914|27007
1657913100000|2022-07-15 19:25:00|7917|7916|7916|7915|7920|7919|7915|7914|17116
1657913400000|2022-07-15 19:30:00|7917|7914|7910|7909|7917|7916|7903|7902|45432
1657913700000|2022-07-15 19:35:00|7911|7910|7916|7914|7916|7915|7905|7903|26021
1657914000000|2022-07-15 19:40:00|7915|7915|7926|7925|7927|7926|7915|7914|29330
1657914300000|2022-07-15 19:45:00|7928|7926|7923|7922|7929|7928|7921|7920|59766
1657914600000|2022-07-15 19:50:00|7924|7921|7915|7914|7929|7927|7910|7909|64051
1657914900000|2022-07-15 19:55:00|7916|7915|7920|7919|7926|7925|7914|7913|154657
1658151000000|2022-07-18 13:30:00|7920|7858|7854|7849|7940|7900|7846|7841|69614
1658151300000|2022-07-18 13:35:00|7855|7850|7861|7858|7863|7858|7830|7827|32872
1658151600000|2022-07-18 13:40:00|7862|7859|7862|7859|7867|7863|7848|7845|37273
1658151900000|2022-07-18 13:45:00|7861|7860|7869|7866|7876|7874|7857|7853|32349
1658152200000|2022-07-18 13:50:00|7868|7867|7855|7852|7870|7868|7848|7847|11236
1658152500000|2022-07-18 13:55:00|7854|7853|7847|7845|7860|7856|7838|7836|29658
1658152800000|2022-07-18 14:00:00|7848|7846|7851|7850|7856|7853|7844|7842|22374
1658153100000|2022-07-18 14:05:00|7852|7851|7861|7860|7868|7864|7850|7849|23757
1658153400000|2022-07-18 14:10:00|7860|7859|7882|7879|7883|7881|7860|7859|18443
1658153700000|2022-07-18 14:15:00|7881|7880|7885|7883|7893|7890|7875|7874|19243
1658154000000|2022-07-18 14:20:00|7886|7884|7899|7897|7903|7901|7886|7883|18456
1658154300000|2022-07-18 14:25:00|7898|7895|7883|7881|7901|7900|7882|7880|21994
1658154600000|2022-07-18 14:30:00|7882|7882|7876|7874|7888|7885|7871|7869|17844
1658154900000|2022-07-18 14:35:00|7875|7875|7884|7882|7886|7883|7875|7875|8418
1658155200000|2022-07-18 14:40:00|7883|7883|7882|7881|7890|7887|7882|7881|9102
1658155500000|2022-07-18 14:45:00|7883|7882|7878|7877|7884|7882|7873|7871|13091
1658155800000|2022-07-18 14:50:00|7879|7876|7869|7868|7880|7879|7866|7864|11446
1658156100000|2022-07-18 14:55:00|7870|7869|7862|7860|7872|7870|7861|7859|32864
1658156400000|2022-07-18 15:00:00|7861|7861|7853|7851|7861|7861|7846|7845|21696
1658156700000|2022-07-18 15:05:00|7854|7850|7853|7852|7856|7854|7847|7845|17352
1658157000000|2022-07-18 15:10:00|7852|7851|7862|7861|7864|7862|7852|7851|34997
1658157300000|2022-07-18 15:15:00|7863|7862|7852|7850|7864|7863|7847|7845|7364
1658157600000|2022-07-18 15:20:00|7851|7849|7848|7846|7853|7851|7842|7840|7985
1658157900000|2022-07-18 15:25:00|7847|7845|7836|7833|7847|7845|7831|7830|11459
1658158200000|2022-07-18 15:30:00|7835|7832|7840|7838|7847|7846|7833|7831|12035
1658158500000|2022-07-18 15:35:00|7839|7839|7835|7833|7842|7840|7834|7832|11023
1658158800000|2022-07-18 15:40:00|7834|7834|7848|7846|7852|7849|7834|7833|12679
1658159100000|2022-07-18 15:45:00|7847|7847|7847|7845|7852|7850|7841|7840|11965
1658159400000|2022-07-18 15:50:00|7848|7846|7833|7831|7848|7846|7832|7831|17748
1658159700000|2022-07-18 15:55:00|7832|7830|7829|7828|7838|7836|7829|7828|16125
1658160000000|2022-07-18 16:00:00|7830|7829|7824|7823|7830|7829|7823|7822|12975
1658160300000|2022-07-18 16:05:00|7825|7824|7827|7826|7830|7828|7820|7819|18710
1658160600000|2022-07-18 16:10:00|7828|7827|7836|7834|7836|7835|7826|7825|7979
1658160900000|2022-07-18 16:15:00|7835|7835|7834|7832|7839|7838|7832|7831|15776
1658161200000|2022-07-18 16:20:00|7835|7833|7829|7828|7838|7836|7829|7827|11913
1658161500000|2022-07-18 16:25:00|7830|7827|7827|7825|7830|7828|7824|7822|16080
1658161800000|2022-07-18 16:30:00|7828|7826|7839|7838|7840|7838|7826|7825|9397
1658162100000|2022-07-18 16:35:00|7840|7839|7842|7841|7844|7843|7840|7838|5822
1658162400000|2022-07-18 16:40:00|7841|7840|7845|7844|7847|7846|7841|7840|11706
1658162700000|2022-07-18 16:45:00|7846|7843|7847|7846|7849|7847|7845|7843|9895
1658163000000|2022-07-18 16:50:00|7848|7847|7845|7843|7848|7847|7843|7842|12020
1658163300000|2022-07-18 16:55:00|7846|7844|7837|7835|7846|7845|7833|7831|12612
1658163600000|2022-07-18 17:00:00|7836|7834|7835|7834|7839|7838|7832|7830|42507
1658163900000|2022-07-18 17:05:00|7836|7835|7837|7836|7841|7839|7834|7833|18702
1658164200000|2022-07-18 17:10:00|7836|7835|7845|7844|7845|7844|7836|7835|12832
1658164500000|2022-07-18 17:15:00|7846|7845|7829|7827|7846|7845|7829|7827|20338
1658164800000|2022-07-18 17:20:00|7828|7828|7840|7839|7840|7839|7828|7827|12675
1658165100000|2022-07-18 17:25:00|7841|7840|7837|7836|7842|7840|7833|7832|10947
1658165400000|2022-07-18 17:30:00|7838|7837|7855|7853|7860|7858|7837|7836|11548
1658165700000|2022-07-18 17:35:00|7854|7854|7853|7852|7859|7857|7853|7851|19465
1658166000000|2022-07-18 17:40:00|7854|7853|7854|7853|7867|7865|7851|7850|71087
1658166300000|2022-07-18 17:45:00|7855|7854|7866|7864|7867|7865|7855|7853|10777
1658166600000|2022-07-18 17:50:00|7865|7865|7870|7869|7872|7871|7864|7862|6448
1658166900000|2022-07-18 17:55:00|7871|7870|7857|7856|7871|7870|7856|7854|12767
1658167200000|2022-07-18 18:00:00|7858|7857|7866|7865|7870|7868|7858|7856|14537
1658167500000|2022-07-18 18:05:00|7865|7864|7861|7859|7866|7865|7857|7855|9918
1658167800000|2022-07-18 18:10:00|7860|7860|7861|7859|7862|7861|7853|7852|6530
1658168100000|2022-07-18 18:15:00|7860|7860|7869|7868|7870|7869|7860|7860|21669
1658168400000|2022-07-18 18:20:00|7868|7867|7860|7858|7870|7869|7860|7858|8991
1658168700000|2022-07-18 18:25:00|7861|7859|7862|7860|7868|7866|7851|7849|23606
1658169000000|2022-07-18 18:30:00|7861|7861|7865|7864|7867|7866|7858|7857|25362
1658169300000|2022-07-18 18:35:00|7866|7865|7869|7868|7872|7871|7865|7864|26389
1658169600000|2022-07-18 18:40:00|7868|7867|7865|7863|7870|7869|7862|7860|20292
1658169900000|2022-07-18 18:45:00|7866|7864|7872|7870|7873|7872|7865|7863|13352
1658170200000|2022-07-18 18:50:00|7873|7871|7872|7870|7878|7876|7869|7867|43176
1658170500000|2022-07-18 18:55:00|7873|7871|7869|7867|7874|7873|7862|7860|13499
1658170800000|2022-07-18 19:00:00|7868|7866|7865|7864|7871|7870|7863|7861|18144
1658171100000|2022-07-18 19:05:00|7866|7863|7870|7868|7871|7870|7865|7863|13349
1658171400000|2022-07-18 19:10:00|7869|7869|7859|7858|7870|7869|7855|7854|15175
1658171700000|2022-07-18 19:15:00|7860|7859|7863|7862|7864|7863|7857|7856|14744
1658172000000|2022-07-18 19:20:00|7862|7861|7866|7864|7870|7869|7861|7860|42479
1658172300000|2022-07-18 19:25:00|7865|7865|7851|7850|7865|7865|7850|7849|10525
1658172600000|2022-07-18 19:30:00|7852|7851|7839|7838|7852|7851|7837|7836|15419
1658172900000|2022-07-18 19:35:00|7838|7837|7826|7825|7842|7840|7825|7823|18940
1658173200000|2022-07-18 19:40:00|7827|7826|7830|7828|7832|7831|7823|7821|19330
1658173500000|2022-07-18 19:45:00|7829|7826|7814|7813|7829|7826|7812|7811|36548
1658173800000|2022-07-18 19:50:00|7813|7812|7819|7818|7821|7820|7810|7809|51465
1658174100000|2022-07-18 19:55:00|7818|7817|7802|7801|7818|7817|7798|7797|203947
1658237400000|2022-07-19 13:30:00|7893|7832|7846|7842|7893|7847|7811|7802|60836
1658237700000|2022-07-19 13:35:00|7847|7841|7847|7844|7867|7863|7835|7830|40785
1658238000000|2022-07-19 13:40:00|7850|7845|7843|7839|7860|7858|7832|7829|27449
1658238300000|2022-07-19 13:45:00|7842|7838|7851|7848|7860|7857|7838|7835|17309
1658238600000|2022-07-19 13:50:00|7850|7849|7843|7840|7862|7859|7842|7838|11150
1658238900000|2022-07-19 13:55:00|7842|7841|7833|7831|7856|7853|7830|7826|10270
1658239200000|2022-07-19 14:00:00|7835|7832|7847|7844|7852|7849|7831|7827|11720
1658239500000|2022-07-19 14:05:00|7848|7845|7856|7853|7868|7864|7848|7843|8222
1658239800000|2022-07-19 14:10:00|7857|7854|7862|7860|7865|7861|7852|7848|11788
1658240100000|2022-07-19 14:15:00|7863|7861|7856|7854|7869|7866|7853|7850|10257
1658240400000|2022-07-19 14:20:00|7857|7855|7861|7860|7864|7862|7853|7851|12950
1658240700000|2022-07-19 14:25:00|7860|7858|7847|7845|7861|7859|7841|7838|6862
1658241000000|2022-07-19 14:30:00|7846|7843|7854|7852|7855|7853|7843|7841|7644
1658241300000|2022-07-19 14:35:00|7855|7851|7852|7849|7860|7857|7847|7845|10704
1658241600000|2022-07-19 14:40:00|7851|7850|7848|7845|7863|7861|7847|7845|9013
1658241900000|2022-07-19 14:45:00|7847|7846|7855|7853|7861|7858|7847|7844|8661
1658242200000|2022-07-19 14:50:00|7856|7854|7861|7859|7866|7864|7855|7853|12968
1658242500000|2022-07-19 14:55:00|7862|7860|7861|7858|7863|7860|7857|7856|10622
1658242800000|2022-07-19 15:00:00|7862|7859|7861|7860|7869|7867|7859|7856|11826
1658243100000|2022-07-19 15:05:00|7862|7861|7860|7858|7873|7871|7859|7857|14215
1658243400000|2022-07-19 15:10:00|7861|7859|7856|7853|7863|7861|7848|7846|17109
1658243700000|2022-07-19 15:15:00|7858|7854|7857|7855|7862|7860|7856|7854|15885
1658244000000|2022-07-19 15:20:00|7856|7854|7856|7853|7861|7859|7852|7850|18609
1658244300000|2022-07-19 15:25:00|7855|7854|7855|7852|7862|7861|7852|7850|17893
1658244600000|2022-07-19 15:30:00|7856|7853|7865|7863|7869|7866|7855|7852|34529
1658244900000|2022-07-19 15:35:00|7864|7862|7849|7848|7865|7863|7848|7846|14215
1658245200000|2022-07-19 15:40:00|7850|7847|7838|7836|7853|7852|7835|7834|31932
1658245500000|2022-07-19 15:45:00|7839|7837|7840|7837|7840|7838|7831|7830|8156
1658245800000|2022-07-19 15:50:00|7839|7838|7839|7836|7844|7841|7836|7835|6995
1658246100000|2022-07-19 15:55:00|7838|7837|7842|7840|7845|7843|7834|7833|4975
1658246400000|2022-07-19 16:00:00|7841|7839|7823|7820|7846|7844|7822|7820|9773
1658246700000|2022-07-19 16:05:00|7824|7821|7814|7813|7826|7823|7814|7812|11410
1658247000000|2022-07-19 16:10:00|7813|7812|7813|7812|7827|7825|7812|7810|47907
1658247300000|2022-07-19 16:15:00|7812|7810|7816|7814|7821|7819|7810|7809|10438
1658247600000|2022-07-19 16:20:00|7815|7813|7813|7812|7819|7816|7812|7810|11855
1658247900000|2022-07-19 16:25:00|7812|7811|7819|7817|7824|7821|7811|7810|7642
1658248200000|2022-07-19 16:30:00|7818|7816|7824|7822|7829|7828|7818|7816|14871
1658248500000|2022-07-19 16:35:00|7825|7821|7823|7821|7828|7827|7821|7819|13392
1658248800000|2022-07-19 16:40:00|7824|7822|7817|7815|7828|7827|7816|7815|11282
1658249100000|2022-07-19 16:45:00|7818|7816|7822|7820|7824|7822|7817|7815|12165
1658249400000|2022-07-19 16:50:00|7821|7821|7815|7813|7822|7821|7813|7812|10989
1658249700000|2022-07-19 16:55:00|7816|7814|7818|7816|7823|7822|7815|7813|10759
1658250000000|2022-07-19 17:00:00|7819|7817|7818|7816|7823|7822|7816|7815|13590
1658250300000|2022-07-19 17:05:00|7817|7815|7826|7825|7827|7825|7816|7815|24982
1658250600000|2022-07-19 17:10:00|7827|7826|7819|7818|7830|7828|7819|7818|14409
1658250900000|2022-07-19 17:15:00|7820|7819|7818|7817|7826|7825|7816|7815|21606
1658251200000|2022-07-19 17:20:00|7817|7816|7813|7811|7819|7818|7808|7806|10851
1658251500000|2022-07-19 17:25:00|7812|7810|7806|7803|7815|7813|7805|7803|10329
1658251800000|2022-07-19 17:30:00|7807|7804|7802|7801|7809|7807|7798|7797|14799
1658252100000|2022-07-19 17:35:00|7803|7802|7815|7813|7815|7813|7800|7799|10387
1658252400000|2022-07-19 17:40:00|7814|7812|7819|7816|7823|7821|7809|7808|13206
1658252700000|2022-07-19 17:45:00|7818|7815|7806|7805|7818|7816|7806|7804|6934
1658253000000|2022-07-19 17:50:00|7807|7806|7805|7804|7811|7809|7804|7803|9335
1658253300000|2022-07-19 17:55:00|7804|7803|7817|7816|7820|7819|7804|7803|13168
1658253600000|2022-07-19 18:00:00|7818|7817|7825|7823|7827|7825|7817|7816|18217
1658253900000|2022-07-19 18:05:00|7824|7822|7823|7821|7831|7829|7821|7820|12562
1658254200000|2022-07-19 18:10:00|7822|7822|7825|7823|7829|7827|7820|7818|12247
1658254500000|2022-07-19 18:15:00|7824|7824|7824|7823|7826|7824|7819|7818|11288
1658254800000|2022-07-19 18:20:00|7825|7822|7823|7821|7826|7825|7818|7817|16083
1658255100000|2022-07-19 18:25:00|7822|7822|7822|7820|7825|7823|7816|7815|17402
1658255400000|2022-07-19 18:30:00|7823|7821|7822|7820|7830|7828|7821|7819|10832
1658255700000|2022-07-19 18:35:00|7821|7821|7822|7820|7829|7827|7820|7819|10777
1658256000000|2022-07-19 18:40:00|7821|7819|7811|7809|7821|7819|7810|7809|12952
1658256300000|2022-07-19 18:45:00|7810|7807|7807|7806|7817|7816|7804|7803|52720
1658256600000|2022-07-19 18:50:00|7806|7805|7815|7814|7818|7816|7805|7804|19073
1658256900000|2022-07-19 18:55:00|7814|7813|7806|7804|7814|7813|7803|7801|24694
1658257200000|2022-07-19 19:00:00|7805|7803|7800|7798|7806|7803|7793|7792|15076
1658257500000|2022-07-19 19:05:00|7801|7799|7800|7798|7806|7805|7798|7797|29216
1658257800000|2022-07-19 19:10:00|7799|7797|7798|7796|7800|7798|7793|7792|28602
1658258100000|2022-07-19 19:15:00|7799|7797|7801|7800|7803|7801|7797|7796|20968
1658258400000|2022-07-19 19:20:00|7800|7799|7795|7794|7801|7800|7794|7793|23300
1658258700000|2022-07-19 19:25:00|7796|7795|7801|7799|7802|7800|7793|7792|18343
1658259000000|2022-07-19 19:30:00|7800|7800|7800|7798|7807|7806|7795|7793|29944
1658259300000|2022-07-19 19:35:00|7799|7799|7793|7792|7800|7799|7789|7787|48749
1658259600000|2022-07-19 19:40:00|7792|7791|7801|7800|7803|7802|7792|7790|51124
1658259900000|2022-07-19 19:45:00|7800|7799|7791|7790|7802|7801|7791|7789|83028
1658260200000|2022-07-19 19:50:00|7790|7789|7776|7774|7795|7794|7774|7773|115771
1658260500000|2022-07-19 19:55:00|7775|7775|7778|7776|7788|7787|7772|7771|246316
1658323800000|2022-07-20 13:30:00|7800|7784|7735|7732|7800|7784|7733|7729|71581
1658324100000|2022-07-20 13:35:00|7734|7730|7745|7743|7762|7759|7733|7729|18304
1658324400000|2022-07-20 13:40:00|7746|7744|7703|7701|7748|7746|7701|7700|23287
1658324700000|2022-07-20 13:45:00|7704|7702|7675|7673|7712|7709|7675|7672|40469
1658325000000|2022-07-20 13:50:00|7676|7675|7684|7682|7690|7688|7668|7666|20125
1658325300000|2022-07-20 13:55:00|7683|7681|7691|7689|7702|7699|7679|7677|31793
1658325600000|2022-07-20 14:00:00|7690|7687|7706|7704|7709|7706|7685|7683|23448
1658325900000|2022-07-20 14:05:00|7707|7705|7702|7700|7717|7714|7694|7693|15907
1658326200000|2022-07-20 14:10:00|7703|7701|7679|7678|7705|7704|7679|7678|15763
1658326500000|2022-07-20 14:15:00|7680|7679|7679|7677|7689|7687|7671|7670|18862
1658326800000|2022-07-20 14:20:00|7678|7676|7685|7683|7690|7687|7678|7675|21307
1658327100000|2022-07-20 14:25:00|7684|7682|7688|7685|7699|7696|7684|7682|20290
1658327400000|2022-07-20 14:30:00|7689|7686|7690|7688|7693|7692|7682|7680|25678
1658327700000|2022-07-20 14:35:00|7689|7687|7678|7677|7695|7692|7678|7677|27907
1658328000000|2022-07-20 14:40:00|7679|7678|7682|7681|7686|7685|7675|7673|26958
1658328300000|2022-07-20 14:45:00|7683|7682|7694|7692|7695|7693|7681|7680|19837
1658328600000|2022-07-20 14:50:00|7693|7691|7710|7708|7710|7709|7689|7688|21342
1658328900000|2022-07-20 14:55:00|7711|7709|7714|7713|7716|7715|7700|7699|73470
1658329200000|2022-07-20 15:00:00|7713|7712|7726|7724|7726|7725|7708|7707|38789
1658329500000|2022-07-20 15:05:00|7727|7725|7728|7727|7729|7728|7711|7710|44173
1658329800000|2022-07-20 15:10:00|7727|7726|7718|7716|7727|7726|7714|7713|35380
1658330100000|2022-07-20 15:15:00|7719|7717|7717|7716|7723|7722|7713|7712|23365
1658330400000|2022-07-20 15:20:00|7716|7715|7708|7707|7720|7719|7703|7701|47839
1658330700000|2022-07-20 15:25:00|7707|7706|7698|7697|7707|7706|7689|7688|19282
1658331000000|2022-07-20 15:30:00|7697|7696|7692|7691|7699|7698|7691|7689|15370
1658331300000|2022-07-20 15:35:00|7691|7690|7693|7692|7693|7692|7682|7681|67752
1658331600000|2022-07-20 15:40:00|7694|7693|7699|7697|7699|7698|7694|7692|19357
1658331900000|2022-07-20 15:45:00|7700|7698|7704|7703|7713|7712|7698|7697|22541
1658332200000|2022-07-20 15:50:00|7705|7702|7717|7716|7718|7716|7703|7702|20039
1658332500000|2022-07-20 15:55:00|7719|7717|7724|7723|7729|7727|7715|7714|47738
1658332800000|2022-07-20 16:00:00|7725|7724|7723|7721|7727|7725|7719|7717|35481
1658333100000|2022-07-20 16:05:00|7722|7720|7724|7723|7726|7726|7719|7718|43824
1658333400000|2022-07-20 16:10:00|7725|7724|7720|7719|7731|7730|7720|7719|72061
1658333700000|2022-07-20 16:15:00|7719|7718|7717|7715|7722|7721|7711|7710|27454
1658334000000|2022-07-20 16:20:00|7716|7716|7709|7708|7722|7720|7707|7705|29282
1658334300000|2022-07-20 16:25:00|7708|7707|7703|7701|7709|7708|7702|7701|17960
1658334600000|2022-07-20 16:30:00|7702|7700|7704|7702|7709|7707|7701|7700|18581
1658334900000|2022-07-20 16:35:00|7703|7703|7686|7684|7704|7703|7685|7683|22222
1658335200000|2022-07-20 16:40:00|7685|7685|7685|7684|7687|7686|7677|7676|81620
1658335500000|2022-07-20 16:45:00|7684|7683|7667|7666|7685|7683|7667|7666|16288
1658335800000|2022-07-20 16:50:00|7668|7667|7667|7666|7677|7676|7667|7666|19336
1658336100000|2022-07-20 16:55:00|7668|7667|7662|7661|7675|7674|7661|7660|87709
1658336400000|2022-07-20 17:00:00|7661|7660|7653|7651|7662|7660|7647|7646|44346
1658336700000|2022-07-20 17:05:00|7652|7650|7648|7646|7655|7654|7644|7643|31906
1658337000000|2022-07-20 17:10:00|7647|7645|7641|7640|7647|7646|7635|7634|28223
1658337300000|2022-07-20 17:15:00|7642|7641|7641|7639|7649|7648|7637|7635|32729
1658337600000|2022-07-20 17:20:00|7640|7638|7633|7632|7647|7646|7633|7631|17871
1658337900000|2022-07-20 17:25:00|7632|7631|7632|7631|7633|7632|7621|7620|28211
1658338200000|2022-07-20 17:30:00|7631|7630|7640|7639|7646|7644|7628|7627|34282
1658338500000|2022-07-20 17:35:00|7639|7638|7619|7618|7639|7638|7618|7617|31881
1658338800000|2022-07-20 17:40:00|7620|7619|7618|7617|7630|7628|7604|7603|281811
1658339100000|2022-07-20 17:45:00|7619|7618|7604|7603|7621|7619|7603|7601|46866
1658339400000|2022-07-20 17:50:00|7603|7602|7595|7594|7608|7607|7595|7594|36889
1658339700000|2022-07-20 17:55:00|7596|7595|7588|7587|7598|7597|7587|7585|44377
1658340000000|2022-07-20 18:00:00|7589|7588|7592|7591|7595|7593|7584|7582|31151
1658340300000|2022-07-20 18:05:00|7593|7592|7590|7589|7600|7599|7589|7587|30037
1658340600000|2022-07-20 18:10:00|7589|7588|7595|7594|7601|7599|7586|7585|40274
1658340900000|2022-07-20 18:15:00|7594|7593|7607|7605|7612|7610|7593|7592|27202
1658341200000|2022-07-20 18:20:00|7606|7606|7607|7606|7612|7610|7604|7603|41704
1658341500000|2022-07-20 18:25:00|7608|7607|7626|7624|7626|7625|7601|7600|46616
1658341800000|2022-07-20 18:30:00|7625|7625|7624|7622|7629|7627|7619|7617|38862
1658342100000|2022-07-20 18:35:00|7623|7621|7617|7615|7625|7624|7615|7613|31351
1658342400000|2022-07-20 18:40:00|7616|7614|7614|7613|7617|7615|7610|7609|28798
1658342700000|2022-07-20 18:45:00|7615|7614|7611|7610|7616|7614|7609|7608|23975
1658343000000|2022-07-20 18:50:00|7612|7611|7596|7594|7617|7616|7596|7594|33997
1658343300000|2022-07-20 18:55:00|7597|7595|7611|7609|7613|7611|7591|7590|28135
1658343600000|2022-07-20 19:00:00|7610|7608|7621|7620|7621|7620|7606|7605|25806
1658343900000|2022-07-20 19:05:00|7620|7619|7617|7615|7624|7623|7614|7613|26441
1658344200000|2022-07-20 19:10:00|7616|7614|7610|7609|7621|7620|7609|7608|22435
1658344500000|2022-07-20 19:15:00|7609|7608|7617|7615|7621|7620|7608|7606|25627
1658344800000|2022-07-20 19:20:00|7618|7616|7596|7594|7621|7619|7595|7594|59255
1658345100000|2022-07-20 19:25:00|7597|7595|7606|7605|7612|7611|7597|7595|67673
1658345400000|2022-07-20 19:30:00|7605|7604|7596|7595|7608|7607|7592|7591|80849
1658345700000|2022-07-20 19:35:00|7595|7594|7593|7592|7600|7599|7581|7580|62478
1658346000000|2022-07-20 19:40:00|7592|7591|7594|7593|7598|7596|7589|7588|110434
1658346300000|2022-07-20 19:45:00|7593|7592|7598|7597|7608|7607|7592|7591|98753
1658346600000|2022-07-20 19:50:00|7597|7596|7581|7580|7598|7596|7580|7579|158899
1658346900000|2022-07-20 19:55:00|7582|7581|7577|7576|7583|7582|7574|7573|305665
1658410200000|2022-07-21 13:30:00|7638|7564|7560|7554|7638|7577|7557|7550|64108
1658410500000|2022-07-21 13:35:00|7561|7555|7535|7533|7565|7560|7528|7525|17457
1658410800000|2022-07-21 13:40:00|7538|7531|7541|7539|7551|7547|7529|7527|20914
1658411100000|2022-07-21 13:45:00|7542|7537|7545|7542|7568|7564|7539|7537|15884
1658411400000|2022-07-21 13:50:00|7544|7543|7559|7556|7562|7559|7542|7538|15424
1658411700000|2022-07-21 13:55:00|7558|7555|7556|7552|7573|7570|7550|7548|17184
1658412000000|2022-07-21 14:00:00|7555|7553|7540|7538|7562|7559|7538|7535|31310
1658412300000|2022-07-21 14:05:00|7541|7539|7543|7541|7551|7548|7537|7534|11565
1658412600000|2022-07-21 14:10:00|7545|7542|7547|7546|7554|7551|7534|7533|27090
1658412900000|2022-07-21 14:15:00|7548|7547|7559|7557|7563|7561|7548|7546|19929
1658413200000|2022-07-21 14:20:00|7560|7558|7556|7554|7569|7566|7551|7548|18539
1658413500000|2022-07-21 14:25:00|7555|7553|7555|7552|7562|7560|7550|7548|16219
1658413800000|2022-07-21 14:30:00|7557|7553|7560|7557|7574|7572|7556|7553|14497
1658414100000|2022-07-21 14:35:00|7559|7558|7573|7570|7579|7577|7558|7555|29497
1658414400000|2022-07-21 14:40:00|7574|7571|7574|7572|7577|7575|7564|7562|14642
1658414700000|2022-07-21 14:45:00|7575|7571|7563|7560|7575|7574|7555|7553|24434
1658415000000|2022-07-21 14:50:00|7565|7561|7565|7563|7567|7566|7558|7556|12707
1658415300000|2022-07-21 14:55:00|7566|7564|7581|7578|7581|7579|7563|7560|20351
1658415600000|2022-07-21 15:00:00|7582|7579|7579|7578|7583|7581|7569|7567|13161
1658415900000|2022-07-21 15:05:00|7578|7577|7575|7573|7582|7579|7571|7569|13893
1658416200000|2022-07-21 15:10:00|7576|7574|7571|7569|7579|7577|7568|7567|7024
1658416500000|2022-07-21 15:15:00|7570|7570|7583|7581|7586|7583|7565|7563|8862
1658416800000|2022-07-21 15:20:00|7582|7580|7574|7573|7588|7586|7574|7573|16768
1658417100000|2022-07-21 15:25:00|7575|7574|7568|7566|7577|7575|7562|7560|16016
1658417400000|2022-07-21 15:30:00|7569|7565|7585|7584|7586|7585|7566|7565|17334
1658417700000|2022-07-21 15:35:00|7584|7583|7583|7581|7588|7586|7577|7574|9029
1658418000000|2022-07-21 15:40:00|7584|7582|7587|7585|7596|7594|7584|7581|18625
1658418300000|2022-07-21 15:45:00|7586|7586|7579|7577|7590|7588|7578|7577|49022
1658418600000|2022-07-21 15:50:00|7578|7576|7590|7589|7591|7590|7576|7574|11937
1658418900000|2022-07-21 15:55:00|7589|7588|7583|7581|7590|7588|7582|7581|11171
1658419200000|2022-07-21 16:00:00|7582|7580|7580|7579|7582|7580|7576|7574|9576
1658419500000|2022-07-21 16:05:00|7581|7578|7592|7590|7592|7590|7581|7578|6780
1658419800000|2022-07-21 16:10:00|7593|7591|7592|7590|7597|7595|7584|7583|91676
1658420100000|2022-07-21 16:15:00|7591|7589|7594|7593|7600|7599|7589|7588|14095
1658420400000|2022-07-21 16:20:00|7593|7592|7604|7602|7604|7602|7591|7590|9016
1658420700000|2022-07-21 16:25:00|7603|7603|7605|7604|7611|7609|7599|7598|10833
1658421000000|2022-07-21 16:30:00|7604|7603|7605|7603|7609|7608|7604|7602|7090
1658421300000|2022-07-21 16:35:00|7604|7604|7604|7602|7616|7614|7603|7601|47092
1658421600000|2022-07-21 16:40:00|7603|7603|7606|7604|7609|7607|7599|7598|5248
1658421900000|2022-07-21 16:45:00|7605|7605|7598|7597|7607|7605|7593|7591|8199
1658422200000|2022-07-21 16:50:00|7599|7598|7600|7598|7610|7608|7599|7596|11513
1658422500000|2022-07-21 16:55:00|7601|7599|7596|7595|7601|7600|7594|7593|8944
1658422800000|2022-07-21 17:00:00|7597|7594|7594|7592|7603|7601|7593|7591|15337
1658423100000|2022-07-21 17:05:00|7593|7591|7597|7595|7599|7597|7589|7588|13178
1658423400000|2022-07-21 17:10:00|7596|7596|7594|7593|7600|7598|7592|7591|12873
1658423700000|2022-07-21 17:15:00|7595|7592|7598|7597|7599|7598|7589|7587|7253
1658424000000|2022-07-21 17:20:00|7599|7598|7587|7585|7600|7599|7586|7584|8590
1658424300000|2022-07-21 17:25:00|7586|7584|7590|7588|7600|7599|7584|7582|14708
1658424600000|2022-07-21 17:30:00|7589|7587|7580|7578|7590|7587|7575|7573|17539
1658424900000|2022-07-21 17:35:00|7579|7577|7589|7587|7592|7590|7575|7573|11200
1658425200000|2022-07-21 17:40:00|7588|7588|7592|7589|7597|7595|7588|7587|10774
1658425500000|2022-07-21 17:45:00|7591|7590|7585|7583|7594|7591|7585|7583|6661
1658425800000|2022-07-21 17:50:00|7584|7581|7582|7581|7588|7586|7581|7579|10590
1658426100000|2022-07-21 17:55:00|7581|7580|7585|7583|7587|7586|7579|7576|12850
1658426400000|2022-07-21 18:00:00|7586|7584|7586|7584|7594|7589|7580|7577|26871
1658426700000|2022-07-21 18:05:00|7585|7585|7593|7592|7598|7596|7582|7581|53400
1658427000000|2022-07-21 18:10:00|7594|7593|7592|7591|7595|7593|7584|7582|8939
1658427300000|2022-07-21 18:15:00|7593|7592|7584|7582|7593|7593|7583|7581|13937
1658427600000|2022-07-21 18:20:00|7583|7583|7589|7588|7589|7588|7583|7581|8617
1658427900000|2022-07-21 18:25:00|7590|7589|7588|7586|7593|7591|7586|7584|9588
1658428200000|2022-07-21 18:30:00|7589|7587|7586|7585|7591|7589|7584|7583|8200
1658428500000|2022-07-21 18:35:00|7587|7586|7584|7582|7588|7587|7581|7580|11925
1658428800000|2022-07-21 18:40:00|7583|7583|7581|7579|7588|7587|7580|7578|8706
1658429100000|2022-07-21 18:45:00|7582|7580|7580|7578|7586|7585|7574|7573|29836
1658429400000|2022-07-21 18:50:00|7579|7577|7579|7578|7583|7582|7575|7574|14182
1658429700000|2022-07-21 18:55:00|7580|7579|7588|7585|7589|7587|7579|7578|11762
1658430000000|2022-07-21 19:00:00|7587|7586|7588|7586|7592|7591|7586|7584|10041
1658430300000|2022-07-21 19:05:00|7587|7585|7591|7589|7592|7590|7583|7582|24795
1658430600000|2022-07-21 19:10:00|7590|7590|7584|7582|7592|7591|7584|7582|29845
1658430900000|2022-07-21 19:15:00|7583|7581|7581|7579|7587|7585|7575|7573|67188
1658431200000|2022-07-21 19:20:00|7580|7580|7583|7581|7584|7583|7578|7577|10838
1658431500000|2022-07-21 19:25:00|7584|7582|7583|7582|7587|7585|7583|7581|18417
1658431800000|2022-07-21 19:30:00|7582|7581|7584|7583|7585|7584|7577|7576|18946
1658432100000|2022-07-21 19:35:00|7583|7582|7579|7578|7585|7584|7578|7577|31851
1658432400000|2022-07-21 19:40:00|7578|7577|7582|7581|7584|7582|7578|7576|60419
1658432700000|2022-07-21 19:45:00|7581|7580|7580|7579|7586|7585|7576|7575|136071
1658433000000|2022-07-21 19:50:00|7581|7580|7586|7585|7590|7589|7580|7579|166111
1658433300000|2022-07-21 19:55:00|7585|7584|7596|7593|7597|7596|7583|7582|187334
1658496600000|2022-07-22 13:30:00|7651|7615|7640|7634|7670|7668|7634|7603|42966
1658496900000|2022-07-22 13:35:00|7641|7633|7653|7649|7657|7652|7637|7632|11290
1658497200000|2022-07-22 13:40:00|7654|7648|7636|7632|7656|7651|7635|7631|5146
1658497500000|2022-07-22 13:45:00|7637|7633|7641|7638|7648|7646|7620|7616|22019
1658497800000|2022-07-22 13:50:00|7643|7639|7650|7648|7664|7662|7636|7632|12209
1658498100000|2022-07-22 13:55:00|7649|7649|7666|7664|7666|7664|7649|7644|20084
1658498400000|2022-07-22 14:00:00|7665|7662|7683|7680|7687|7684|7664|7660|17321
1658498700000|2022-07-22 14:05:00|7684|7681|7684|7681|7695|7693|7680|7678|7623
1658499000000|2022-07-22 14:10:00|7683|7682|7684|7681|7689|7686|7679|7676|8588
1658499300000|2022-07-22 14:15:00|7685|7682|7691|7687|7703|7700|7683|7682|11267
1658499600000|2022-07-22 14:20:00|7690|7688|7694|7691|7705|7703|7688|7687|18999
1658499900000|2022-07-22 14:25:00|7693|7692|7702|7700|7707|7706|7691|7690|17046
1658500200000|2022-07-22 14:30:00|7703|7698|7698|7697|7707|7705|7695|7693|47734
1658500500000|2022-07-22 14:35:00|7699|7696|7685|7683|7699|7697|7682|7680|13699
1658500800000|2022-07-22 14:40:00|7687|7682|7680|7678|7687|7685|7679|7677|7989
1658501100000|2022-07-22 14:45:00|7681|7679|7673|7671|7683|7680|7673|7671|8362
1658501400000|2022-07-22 14:50:00|7674|7670|7675|7673|7683|7680|7672|7669|5927
1658501700000|2022-07-22 14:55:00|7674|7672|7683|7681|7684|7682|7670|7668|13201
1658502000000|2022-07-22 15:00:00|7682|7682|7679|7677|7688|7686|7670|7669|66828
1658502300000|2022-07-22 15:05:00|7680|7678|7680|7678|7692|7690|7676|7674|5642
1658502600000|2022-07-22 15:10:00|7679|7679|7676|7674|7683|7681|7670|7669|6571
1658502900000|2022-07-22 15:15:00|7675|7673|7663|7660|7676|7674|7661|7660|12100
1658503200000|2022-07-22 15:20:00|7662|7661|7672|7670|7674|7672|7659|7658|21504
1658503500000|2022-07-22 15:25:00|7673|7671|7676|7674|7678|7675|7666|7664|12408
1658503800000|2022-07-22 15:30:00|7675|7673|7682|7679|7687|7684|7674|7673|7869
1658504100000|2022-07-22 15:35:00|7681|7680|7686|7685|7690|7688|7679|7678|14361
1658504400000|2022-07-22 15:40:00|7687|7684|7692|7689|7695|7692|7682|7681|5758
1658504700000|2022-07-22 15:45:00|7691|7690|7684|7683|7692|7690|7682|7681|5364
1658505000000|2022-07-22 15:50:00|7683|7682|7685|7683|7695|7693|7682|7679|82815
1658505300000|2022-07-22 15:55:00|7684|7682|7685|7683|7686|7684|7677|7675|6795
1658505600000|2022-07-22 16:00:00|7684|7684|7685|7683|7692|7689|7679|7678|3648
1658505900000|2022-07-22 16:05:00|7684|7684|7679|7677|7686|7684|7674|7673|7096
1658506200000|2022-07-22 16:10:00|7678|7676|7680|7678|7683|7681|7673|7670|4836
1658506500000|2022-07-22 16:15:00|7681|7679|7687|7685|7689|7687|7679|7677|3141
1658506800000|2022-07-22 16:20:00|7686|7686|7695|7692|7696|7695|7686|7685|9016
1658507100000|2022-07-22 16:25:00|7694|7693|7693|7692|7697|7695|7687|7686|8422
1658507400000|2022-07-22 16:30:00|7692|7691|7703|7701|7704|7702|7690|7689|11309
1658507700000|2022-07-22 16:35:00|7702|7700|7682|7680|7703|7700|7681|7678|4282
1658508000000|2022-07-22 16:40:00|7681|7679|7676|7674|7683|7681|7674|7672|5355
1658508300000|2022-07-22 16:45:00|7675|7673|7675|7673|7678|7677|7673|7671|4187
1658508600000|2022-07-22 16:50:00|7674|7672|7675|7673|7678|7677|7670|7669|2669
1658508900000|2022-07-22 16:55:00|7674|7674|7676|7674|7679|7678|7672|7670|4514
1658509200000|2022-07-22 17:00:00|7677|7675|7677|7676|7679|7677|7674|7673|2267
1658509500000|2022-07-22 17:05:00|7678|7677|7681|7679|7684|7682|7678|7676|8443
1658509800000|2022-07-22 17:10:00|7680|7678|7684|7682|7684|7683|7678|7676|6417
1658510100000|2022-07-22 17:15:00|7683|7683|7674|7672|7687|7686|7670|7668|6933
1658510400000|2022-07-22 17:20:00|7673|7673|7672|7671|7680|7678|7670|7669|2627
1658510700000|2022-07-22 17:25:00|7673|7672|7682|7680|7683|7681|7672|7671|14825
1658511000000|2022-07-22 17:30:00|7681|7679|7671|7669|7681|7680|7671|7669|6933
1658511300000|2022-07-22 17:35:00|7672|7668|7679|7676|7680|7679|7666|7664|7136
1658511600000|2022-07-22 17:40:00|7678|7677|7680|7678|7683|7680|7670|7669|7990
1658511900000|2022-07-22 17:45:00|7681|7679|7670|7669|7683|7681|7669|7667|5397
1658512200000|2022-07-22 17:50:00|7671|7668|7673|7671|7675|7674|7669|7668|4125
1658512500000|2022-07-22 17:55:00|7672|7670|7678|7677|7680|7679|7669|7667|4051
1658512800000|2022-07-22 18:00:00|7679|7678|7676|7675|7681|7679|7672|7670|10826
1658513100000|2022-07-22 18:05:00|7675|7673|7673|7672|7679|7677|7672|7670|5291
1658513400000|2022-07-22 18:10:00|7672|7671|7676|7674|7676|7675|7666|7665|7596
1658513700000|2022-07-22 18:15:00|7677|7675|7682|7680|7684|7683|7676|7674|15022
1658514000000|2022-07-22 18:20:00|7681|7681|7678|7676|7683|7682|7677|7676|12649
1658514300000|2022-07-22 18:25:00|7677|7677|7682|7681|7685|7684|7677|7677|13918
1658514600000|2022-07-22 18:30:00|7681|7680|7678|7677|7682|7681|7674|7673|19459
1658514900000|2022-07-22 18:35:00|7679|7676|7676|7675|7682|7681|7673|7672|9562
1658515200000|2022-07-22 18:40:00|7675|7674|7675|7674|7678|7677|7673|7672|13317
1658515500000|2022-07-22 18:45:00|7676|7675|7677|7676|7678|7677|7673|7672|12141
1658515800000|2022-07-22 18:50:00|7676|7675|7679|7678|7682|7681|7676|7674|13362
1658516100000|2022-07-22 18:55:00|7680|7679|7681|7679|7688|7687|7679|7678|9880
1658516400000|2022-07-22 19:00:00|7680|7680|7686|7685|7687|7685|7677|7675|5957
1658516700000|2022-07-22 19:05:00|7687|7684|7683|7682|7689|7688|7680|7679|10436
1658517000000|2022-07-22 19:10:00|7684|7683|7700|7699|7700|7699|7682|7681|10437
1658517300000|2022-07-22 19:15:00|7699|7698|7688|7687|7700|7698|7688|7687|13002
1658517600000|2022-07-22 19:20:00|7689|7688|7691|7690|7691|7690|7685|7683|8253
1658517900000|2022-07-22 19:25:00|7690|7689|7697|7695|7697|7696|7684|7683|11240
1658518200000|2022-07-22 19:30:00|7698|7696|7702|7700|7710|7708|7694|7693|23669
1658518500000|2022-07-22 19:35:00|7701|7701|7702|7700|7708|7706|7698|7697|22499
1658518800000|2022-07-22 19:40:00|7701|7701|7706|7705|7712|7711|7701|7700|28320
1658519100000|2022-07-22 19:45:00|7705|7704|7699|7697|7706|7705|7690|7689|57492
1658519400000|2022-07-22 19:50:00|7700|7698|7715|7714|7716|7715|7699|7697|77645
1658519700000|2022-07-22 19:55:00|7714|7713|7737|7736|7740|7738|7714|7713|183999
1658755800000|2022-07-25 13:30:00|7765|7700|7748|7743|7765|7749|7713|7700|27798
1658756100000|2022-07-25 13:35:00|7747|7744|7765|7762|7768|7765|7741|7736|53918
1658756400000|2022-07-25 13:40:00|7764|7763|7748|7745|7765|7764|7734|7731|15147
1658756700000|2022-07-25 13:45:00|7749|7746|7744|7742|7756|7754|7729|7725|92432
1658757000000|2022-07-25 13:50:00|7745|7743|7758|7756|7765|7762|7730|7727|66545
1658757300000|2022-07-25 13:55:00|7759|7757|7770|7766|7771|7769|7750|7748|16589
1658757600000|2022-07-25 14:00:00|7769|7767|7776|7774|7779|7775|7758|7754|15145
1658757900000|2022-07-25 14:05:00|7777|7775|7781|7779|7792|7789|7775|7772|17237
1658758200000|2022-07-25 14:10:00|7782|7778|7784|7782|7787|7784|7775|7774|39875
1658758500000|2022-07-25 14:15:00|7785|7783|7779|7777|7785|7783|7771|7768|13405
1658758800000|2022-07-25 14:20:00|7780|7778|7787|7785|7790|7787|7778|7777|4296
1658759100000|2022-07-25 14:25:00|7788|7783|7788|7785|7790|7789|7777|7774|26670
1658759400000|2022-07-25 14:30:00|7787|7786|7781|7780|7788|7786|7776|7775|27636
1658759700000|2022-07-25 14:35:00|7782|7778|7778|7775|7784|7782|7774|7773|9102
1658760000000|2022-07-25 14:40:00|7777|7776|7788|7784|7790|7789|7776|7774|9767
1658760300000|2022-07-25 14:45:00|7787|7785|7790|7789|7793|7791|7783|7782|7799
1658760600000|2022-07-25 14:50:00|7791|7790|7795|7792|7801|7798|7790|7788|8019
1658760900000|2022-07-25 14:55:00|7796|7793|7800|7799|7804|7802|7794|7792|5531
1658761200000|2022-07-25 15:00:00|7801|7800|7804|7802|7808|7805|7799|7797|7064
1658761500000|2022-07-25 15:05:00|7803|7801|7807|7805|7808|7806|7798|7797|2505
1658761800000|2022-07-25 15:10:00|7806|7806|7809|7807|7813|7811|7801|7798|38422
1658762100000|2022-07-25 15:15:00|7810|7808|7817|7815|7820|7818|7806|7804|16409
1658762400000|2022-07-25 15:20:00|7818|7816|7820|7818|7821|7819|7813|7811|10322
1658762700000|2022-07-25 15:25:00|7821|7819|7829|7827|7835|7833|7818|7817|18950
1658763000000|2022-07-25 15:30:00|7830|7828|7829|7827|7831|7830|7825|7823|16240
1658763300000|2022-07-25 15:35:00|7830|7828|7822|7821|7833|7831|7820|7818|7147
1658763600000|2022-07-25 15:40:00|7823|7820|7822|7820|7830|7828|7819|7817|4415
1658763900000|2022-07-25 15:45:00|7821|7821|7826|7824|7827|7825|7815|7814|13572
1658764200000|2022-07-25 15:50:00|7827|7825|7826|7824|7827|7826|7819|7818|8377
1658764500000|2022-07-25 15:55:00|7825|7825|7822|7820|7827|7826|7819|7817|15594
1658764800000|2022-07-25 16:00:00|7821|7821|7825|7823|7827|7825|7820|7818|10401
1658765100000|2022-07-25 16:05:00|7824|7822|7814|7812|7831|7830|7813|7811|10970
1658765400000|2022-07-25 16:10:00|7815|7813|7809|7808|7817|7816|7809|7808|23153
1658765700000|2022-07-25 16:15:00|7810|7809|7805|7803|7812|7811|7804|7801|11073
1658766000000|2022-07-25 16:20:00|7804|7802|7812|7810|7813|7811|7802|7801|9570
1658766300000|2022-07-25 16:25:00|7813|7811|7820|7818|7820|7818|7813|7810|4619
1658766600000|2022-07-25 16:30:00|7819|7819|7823|7821|7829|7828|7819|7819|12189
1658766900000|2022-07-25 16:35:00|7824|7822|7820|7818|7829|7828|7819|7817|11577
1658767200000|2022-07-25 16:40:00|7819|7819|7817|7816|7821|7820|7816|7814|13984
1658767500000|2022-07-25 16:45:00|7818|7817|7824|7822|7825|7824|7818|7816|10906
1658767800000|2022-07-25 16:50:00|7823|7823|7824|7823|7825|7824|7819|7818|7439
1658768100000|2022-07-25 16:55:00|7823|7822|7818|7816|7824|7823|7817|7815|7340
1658768400000|2022-07-25 17:00:00|7817|7817|7822|7821|7823|7822|7817|7815|4634
1658768700000|2022-07-25 17:05:00|7821|7820|7825|7824|7827|7825|7820|7819|4299
1658769000000|2022-07-25 17:10:00|7826|7823|7826|7825|7828|7827|7824|7823|6374
1658769300000|2022-07-25 17:15:00|7827|7824|7829|7828|7830|7828|7825|7823|8643
1658769600000|2022-07-25 17:20:00|7830|7827|7832|7830|7833|7831|7828|7826|10767
1658769900000|2022-07-25 17:25:00|7831|7831|7829|7828|7832|7831|7828|7827|8104
1658770200000|2022-07-25 17:30:00|7830|7829|7828|7827|7832|7830|7825|7823|10352
1658770500000|2022-07-25 17:35:00|7827|7826|7825|7823|7828|7827|7821|7820|15421
1658770800000|2022-07-25 17:40:00|7824|7822|7827|7826|7827|7826|7818|7816|28948
1658771100000|2022-07-25 17:45:00|7826|7825|7829|7828|7832|7831|7826|7824|6009
1658771400000|2022-07-25 17:50:00|7830|7829|7823|7822|7831|7830|7821|7819|14223
1658771700000|2022-07-25 17:55:00|7822|7821|7822|7821|7825|7824|7820|7819|27313
1658772000000|2022-07-25 18:00:00|7823|7822|7819|7818|7829|7828|7819|7817|194071
1658772300000|2022-07-25 18:05:00|7818|7817|7817|7815|7822|7821|7815|7813|35994
1658772600000|2022-07-25 18:10:00|7816|7816|7803|7801|7821|7819|7800|7799|33201
1658772900000|2022-07-25 18:15:00|7802|7800|7805|7803|7805|7803|7800|7798|14721
1658773200000|2022-07-25 18:20:00|7804|7802|7809|7808|7809|7808|7798|7796|23653
1658773500000|2022-07-25 18:25:00|7810|7809|7811|7810|7812|7811|7808|7806|15351
1658773800000|2022-07-25 18:30:00|7812|7811|7811|7810|7815|7814|7808|7807|22278
1658774100000|2022-07-25 18:35:00|7810|7809|7816|7814|7816|7815|7810|7808|9135
1658774400000|2022-07-25 18:40:00|7817|7815|7817|7815|7823|7821|7810|7808|16094
1658774700000|2022-07-25 18:45:00|7818|7816|7819|7817|7820|7818|7813|7812|10615
1658775000000|2022-07-25 18:50:00|7818|7816|7813|7811|7819|7817|7810|7809|14889
1658775300000|2022-07-25 18:55:00|7812|7812|7812|7811|7814|7813|7810|7809|20172
1658775600000|2022-07-25 19:00:00|7811|7810|7811|7810|7815|7814|7810|7809|38573
1658775900000|2022-07-25 19:05:00|7812|7811|7816|7815|7817|7815|7808|7807|23177
1658776200000|2022-07-25 19:10:00|7817|7816|7816|7814|7820|7819|7815|7813|13394
1658776500000|2022-07-25 19:15:00|7817|7815|7817|7815|7819|7817|7810|7809|12860
1658776800000|2022-07-25 19:20:00|7816|7816|7828|7827|7829|7828|7814|7813|23036
1658777100000|2022-07-25 19:25:00|7829|7828|7819|7817|7831|7830|7818|7817|23330
1658777400000|2022-07-25 19:30:00|7818|7816|7830|7829|7834|7833|7816|7815|73556
1658777700000|2022-07-25 19:35:00|7831|7830|7838|7837|7840|7839|7829|7828|31634
1658778000000|2022-07-25 19:40:00|7839|7836|7833|7832|7841|7840|7829|7828|35663
1658778300000|2022-07-25 19:45:00|7834|7833|7838|7837|7839|7838|7830|7829|48106
1658778600000|2022-07-25 19:50:00|7839|7838|7852|7851|7853|7852|7834|7832|69055
1658778900000|2022-07-25 19:55:00|7851|7850|7861|7860|7861|7860|7849|7848|142517
1658842200000|2022-07-26 13:30:00|7867|7801|7878|7873|7879|7874|7830|7800|59644
1658842500000|2022-07-26 13:35:00|7877|7874|7891|7886|7897|7892|7871|7868|18539
1658842800000|2022-07-26 13:40:00|7890|7884|7883|7878|7897|7893|7877|7873|10848
1658843100000|2022-07-26 13:45:00|7885|7879|7880|7878|7894|7891|7879|7876|30627
1658843400000|2022-07-26 13:50:00|7879|7876|7880|7878|7886|7884|7873|7870|15119
1658843700000|2022-07-26 13:55:00|7879|7877|7882|7879|7883|7881|7873|7871|16821
1658844000000|2022-07-26 14:00:00|7885|7880|7868|7865|7886|7885|7866|7865|24582
1658844300000|2022-07-26 14:05:00|7867|7866|7856|7853|7870|7869|7851|7849|12327
1658844600000|2022-07-26 14:10:00|7855|7852|7875|7873|7877|7873|7853|7851|14445
1658844900000|2022-07-26 14:15:00|7876|7874|7883|7881|7889|7887|7875|7873|10179
1658845200000|2022-07-26 14:20:00|7882|7880|7881|7879|7886|7884|7878|7876|14160
1658845500000|2022-07-26 14:25:00|7880|7880|7880|7878|7885|7883|7877|7875|14553
1658845800000|2022-07-26 14:30:00|7881|7879|7882|7881|7886|7884|7879|7877|11425
1658846100000|2022-07-26 14:35:00|7883|7882|7881|7879|7887|7886|7878|7876|20132
1658846400000|2022-07-26 14:40:00|7882|7880|7883|7882|7888|7886|7881|7879|6781
1658846700000|2022-07-26 14:45:00|7884|7883|7869|7867|7885|7884|7869|7867|12993
1658847000000|2022-07-26 14:50:00|7868|7868|7864|7863|7872|7869|7862|7860|10643
1658847300000|2022-07-26 14:55:00|7865|7864|7879|7877|7882|7881|7862|7861|6843
1658847600000|2022-07-26 15:00:00|7880|7878|7888|7886|7889|7887|7879|7876|10393
1658847900000|2022-07-26 15:05:00|7887|7885|7880|7879|7890|7889|7878|7876|12013
1658848200000|2022-07-26 15:10:00|7881|7880|7875|7872|7884|7883|7872|7871|8964
1658848500000|2022-07-26 15:15:00|7874|7873|7873|7871|7881|7880|7872|7870|6465
1658848800000|2022-07-26 15:20:00|7872|7872|7880|7878|7883|7881|7872|7871|9696
1658849100000|2022-07-26 15:25:00|7881|7879|7883|7882|7888|7886|7879|7877|7104
1658849400000|2022-07-26 15:30:00|7884|7883|7882|7880|7889|7888|7881|7880|9698
1658849700000|2022-07-26 15:35:00|7881|7881|7884|7882|7887|7885|7880|7878|5827
1658850000000|2022-07-26 15:40:00|7883|7881|7885|7884|7886|7885|7880|7878|6542
1658850300000|2022-07-26 15:45:00|7886|7883|7886|7884|7891|7889|7884|7882|3954
1658850600000|2022-07-26 15:50:00|7885|7883|7886|7883|7890|7888|7881|7879|13100
1658850900000|2022-07-26 15:55:00|7887|7884|7891|7889|7893|7892|7884|7882|6208
1658851200000|2022-07-26 16:00:00|7890|7890|7894|7891|7894|7892|7887|7886|6357
1658851500000|2022-07-26 16:05:00|7893|7892|7892|7890|7894|7893|7887|7886|9401
1658851800000|2022-07-26 16:10:00|7891|7889|7893|7891|7895|7893|7889|7888|9629
1658852100000|2022-07-26 16:15:00|7894|7892|7896|7895|7902|7901|7892|7891|7340
1658852400000|2022-07-26 16:20:00|7895|7894|7910|7908|7910|7908|7894|7893|6108
1658852700000|2022-07-26 16:25:00|7909|7907|7910|7908|7910|7909|7905|7904|6620
1658853000000|2022-07-26 16:30:00|7909|7909|7910|7908|7915|7913|7909|7908|3890
1658853300000|2022-07-26 16:35:00|7909|7907|7913|7910|7915|7913|7906|7905|8952
1658853600000|2022-07-26 16:40:00|7912|7911|7912|7911|7913|7912|7906|7905|7520
1658853900000|2022-07-26 16:45:00|7913|7912|7916|7914|7919|7917|7912|7910|4970
1658854200000|2022-07-26 16:50:00|7915|7913|7916|7914|7917|7915|7911|7910|5032
1658854500000|2022-07-26 16:55:00|7915|7915|7917|7914|7919|7918|7912|7911|2453
1658854800000|2022-07-26 17:00:00|7916|7915|7914|7912|7919|7917|7912|7910|9027
1658855100000|2022-07-26 17:05:00|7913|7911|7921|7919|7923|7921|7912|7911|4893
1658855400000|2022-07-26 17:10:00|7922|7920|7923|7922|7926|7924|7919|7918|6013
1658855700000|2022-07-26 17:15:00|7924|7921|7921|7920|7927|7925|7919|7918|4901
1658856000000|2022-07-26 17:20:00|7922|7921|7924|7922|7928|7926|7919|7918|7088
1658856300000|2022-07-26 17:25:00|7925|7923|7928|7927|7930|7929|7923|7922|5303
1658856600000|2022-07-26 17:30:00|7929|7928|7927|7925|7932|7931|7925|7924|6550
1658856900000|2022-07-26 17:35:00|7928|7926|7931|7929|7934|7933|7927|7925|9207
1658857200000|2022-07-26 17:40:00|7930|7930|7928|7927|7931|7930|7924|7922|3313
1658857500000|2022-07-26 17:45:00|7929|7928|7928|7927|7930|7928|7926|7925|8925
1658857800000|2022-07-26 17:50:00|7929|7928|7928|7927|7930|7929|7926|7925|4718
1658858100000|2022-07-26 17:55:00|7927|7926|7916|7915|7928|7927|7916|7915|9030
1658858400000|2022-07-26 18:00:00|7917|7916|7928|7926|7929|7927|7913|7912|17486
1658858700000|2022-07-26 18:05:00|7927|7927|7914|7913|7929|7928|7913|7912|16844
1658859000000|2022-07-26 18:10:00|7915|7914|7915|7914|7920|7918|7913|7911|11893
1658859300000|2022-07-26 18:15:00|7914|7913|7913|7911|7916|7915|7909|7908|5276
1658859600000|2022-07-26 18:20:00|7912|7910|7915|7913|7916|7915|7909|7908|4330
1658859900000|2022-07-26 18:25:00|7914|7912|7906|7904|7915|7912|7905|7904|3569
1658860200000|2022-07-26 18:30:00|7905|7905|7902|7901|7910|7908|7902|7900|9049
1658860500000|2022-07-26 18:35:00|7901|7900|7904|7902|7910|7909|7901|7899|14559
1658860800000|2022-07-26 18:40:00|7903|7903|7901|7899|7903|7903|7897|7896|5800
1658861100000|2022-07-26 18:45:00|7900|7898|7901|7899|7903|7902|7898|7897|5636
1658861400000|2022-07-26 18:50:00|7900|7900|7901|7900|7907|7905|7900|7898|8134
1658861700000|2022-07-26 18:55:00|7902|7901|7907|7905|7907|7906|7901|7900|15381
1658862000000|2022-07-26 19:00:00|7906|7906|7903|7902|7909|7907|7903|7902|8404
1658862300000|2022-07-26 19:05:00|7904|7903|7897|7895|7904|7903|7890|7888|11364
1658862600000|2022-07-26 19:10:00|7896|7896|7903|7902|7907|7905|7894|7892|13017
1658862900000|2022-07-26 19:15:00|7902|7901|7910|7908|7911|7910|7902|7900|7775
1658863200000|2022-07-26 19:20:00|7911|7909|7908|7907|7914|7913|7905|7904|10077
1658863500000|2022-07-26 19:25:00|7907|7906|7916|7915|7917|7915|7906|7905|22092
1658863800000|2022-07-26 19:30:00|7917|7916|7917|7916|7917|7916|7911|7910|14322
1658864100000|2022-07-26 19:35:00|7918|7917|7920|7919|7923|7922|7916|7915|15046
1658864400000|2022-07-26 19:40:00|7919|7918|7913|7912|7921|7919|7913|7912|17359
1658864700000|2022-07-26 19:45:00|7914|7913|7909|7908|7915|7914|7906|7905|38335
1658865000000|2022-07-26 19:50:00|7908|7907|7923|7922|7923|7922|7906|7905|60274
1658865300000|2022-07-26 19:55:00|7924|7923|7926|7923|7930|7929|7919|7918|152591
1658928600000|2022-07-27 13:30:00|7934|7856|7916|7913|7934|7917|7860|7850|47979
1658928900000|2022-07-27 13:35:00|7915|7912|7931|7928|7933|7930|7913|7908|8962
1658929200000|2022-07-27 13:40:00|7930|7929|7917|7914|7933|7929|7912|7909|5605
1658929500000|2022-07-27 13:45:00|7918|7915|7892|7890|7922|7920|7891|7889|25133
1658929800000|2022-07-27 13:50:00|7893|7891|7898|7896|7903|7900|7883|7880|9785
1658930100000|2022-07-27 13:55:00|7899|7895|7891|7889|7900|7897|7886|7884|9236
1658930400000|2022-07-27 14:00:00|7890|7886|7890|7888|7898|7897|7875|7872|17575
1658930700000|2022-07-27 14:05:00|7891|7886|7873|7870|7893|7892|7868|7866|12667
1658931000000|2022-07-27 14:10:00|7872|7871|7878|7876|7882|7880|7872|7870|20438
1658931300000|2022-07-27 14:15:00|7879|7877|7879|7877|7882|7881|7874|7872|15560
1658931600000|2022-07-27 14:20:00|7881|7878|7892|7890|7895|7894|7877|7876|12035
1658931900000|2022-07-27 14:25:00|7891|7888|7903|7901|7904|7902|7887|7885|19474
1658932200000|2022-07-27 14:30:00|7902|7900|7882|7880|7903|7902|7881|7879|32073
1658932500000|2022-07-27 14:35:00|7884|7881|7871|7869|7886|7885|7871|7869|3664
1658932800000|2022-07-27 14:40:00|7870|7868|7878|7877|7879|7877|7866|7864|11259
1658933100000|2022-07-27 14:45:00|7879|7878|7876|7874|7885|7883|7875|7872|4842
1658933400000|2022-07-27 14:50:00|7877|7875|7870|7869|7877|7876|7870|7868|3380
1658933700000|2022-07-27 14:55:00|7871|7868|7871|7869|7874|7873|7864|7862|9378
1658934000000|2022-07-27 15:00:00|7870|7868|7875|7873|7879|7877|7865|7864|13536
1658934300000|2022-07-27 15:05:00|7876|7872|7872|7870|7876|7875|7866|7864|7737
1658934600000|2022-07-27 15:10:00|7871|7869|7877|7875|7882|7880|7870|7868|5011
1658934900000|2022-07-27 15:15:00|7876|7874|7882|7880|7883|7881|7876|7874|6656
1658935200000|2022-07-27 15:20:00|7881|7881|7885|7884|7887|7886|7880|7879|4663
1658935500000|2022-07-27 15:25:00|7886|7883|7885|7883|7890|7888|7880|7879|11694
1658935800000|2022-07-27 15:30:00|7886|7884|7887|7885|7893|7891|7884|7882|13911
1658936100000|2022-07-27 15:35:00|7886|7886|7887|7885|7894|7891|7885|7883|5926
1658936400000|2022-07-27 15:40:00|7886|7886|7885|7883|7891|7889|7884|7883|6118
1658936700000|2022-07-27 15:45:00|7886|7884|7888|7887|7889|7887|7881|7879|9688
1658937000000|2022-07-27 15:50:00|7889|7888|7887|7885|7894|7892|7885|7883|6519
1658937300000|2022-07-27 15:55:00|7886|7886|7891|7889|7893|7892|7884|7882|20151
1658937600000|2022-07-27 16:00:00|7892|7890|7891|7890|7897|7895|7889|7888|6372
1658937900000|2022-07-27 16:05:00|7890|7889|7896|7895|7900|7899|7886|7884|17637
1658938200000|2022-07-27 16:10:00|7897|7896|7885|7884|7899|7898|7885|7884|56889
1658938500000|2022-07-27 16:15:00|7886|7883|7892|7890|7894|7892|7884|7882|8176
1658938800000|2022-07-27 16:20:00|7893|7891|7896|7894|7903|7901|7890|7889|4735
1658939100000|2022-07-27 16:25:00|7895|7893|7897|7895|7897|7896|7889|7887|11772
1658939400000|2022-07-27 16:30:00|7898|7896|7893|7891|7901|7900|7893|7891|4471
1658939700000|2022-07-27 16:35:00|7892|7892|7897|7895|7898|7896|7890|7889|5297
1658940000000|2022-07-27 16:40:00|7896|7896|7894|7893|7897|7896|7890|7889|8074
1658940300000|2022-07-27 16:45:00|7895|7894|7897|7895|7900|7898|7895|7893|2894
1658940600000|2022-07-27 16:50:00|7898|7896|7893|7892|7902|7900|7893|7891|7495
1658940900000|2022-07-27 16:55:00|7892|7890|7891|7890|7894|7893|7890|7888|14785
1658941200000|2022-07-27 17:00:00|7890|7889|7890|7889|7897|7896|7890|7889|12476
1658941500000|2022-07-27 17:05:00|7891|7890|7898|7897|7900|7899|7891|7889|6050
1658941800000|2022-07-27 17:10:00|7899|7896|7894|7892|7899|7897|7890|7889|5564
1658942100000|2022-07-27 17:15:00|7893|7891|7891|7890|7894|7893|7888|7886|10176
1658942400000|2022-07-27 17:20:00|7892|7891|7893|7892|7895|7894|7890|7889|7316
1658942700000|2022-07-27 17:25:00|7892|7891|7897|7895|7897|7896|7890|7888|3893
1658943000000|2022-07-27 17:30:00|7896|7896|7892|7891|7901|7899|7892|7891|17659
1658943300000|2022-07-27 17:35:00|7893|7892|7890|7889|7897|7896|7890|7889|6698
1658943600000|2022-07-27 17:40:00|7891|7890|7895|7893|7899|7897|7890|7889|4938
1658943900000|2022-07-27 17:45:00|7894|7892|7894|7893|7897|7895|7890|7889|4317
1658944200000|2022-07-27 17:50:00|7896|7894|7896|7894|7896|7895|7890|7889|5911
1658944500000|2022-07-27 17:55:00|7895|7893|7892|7883|7898|7895|7885|7882|12340
1658944800000|2022-07-27 18:00:00|7888|7884|7887|7885|7912|7896|7882|7880|19883
1658945100000|2022-07-27 18:05:00|7886|7884|7882|7879|7888|7885|7875|7873|26387
1658945400000|2022-07-27 18:10:00|7881|7880|7884|7883|7890|7888|7880|7878|11936
1658945700000|2022-07-27 18:15:00|7883|7882|7885|7883|7888|7887|7881|7879|12436
1658946000000|2022-07-27 18:20:00|7886|7884|7883|7881|7891|7889|7882|7881|13655
1658946300000|2022-07-27 18:25:00|7882|7880|7885|7883|7893|7891|7882|7880|11788
1658946600000|2022-07-27 18:30:00|7884|7884|7868|7866|7892|7891|7867|7866|27826
1658946900000|2022-07-27 18:35:00|7869|7867|7896|7894|7901|7899|7869|7867|30486
1658947200000|2022-07-27 18:40:00|7897|7895|7900|7899|7910|7908|7897|7895|16659
1658947500000|2022-07-27 18:45:00|7901|7900|7885|7883|7902|7900|7884|7883|15264
1658947800000|2022-07-27 18:50:00|7884|7884|7901|7899|7908|7906|7884|7883|11222
1658948100000|2022-07-27 18:55:00|7902|7900|7897|7895|7908|7906|7889|7887|10483
1658948400000|2022-07-27 19:00:00|7898|7896|7907|7905|7907|7906|7888|7887|24554
1658948700000|2022-07-27 19:05:00|7906|7904|7908|7906|7910|7908|7898|7896|10339
1658949000000|2022-07-27 19:10:00|7907|7907|7913|7911|7915|7913|7905|7903|8676
1658949300000|2022-07-27 19:15:00|7914|7912|7913|7911|7923|7922|7913|7911|9478
1658949600000|2022-07-27 19:20:00|7914|7912|7921|7919|7921|7919|7910|7909|19071
1658949900000|2022-07-27 19:25:00|7920|7920|7929|7927|7929|7928|7920|7920|11846
1658950200000|2022-07-27 19:30:00|7928|7928|7924|7923|7930|7928|7917|7916|30273
1658950500000|2022-07-27 19:35:00|7923|7922|7925|7924|7927|7926|7916|7914|19753
1658950800000|2022-07-27 19:40:00|7924|7923|7931|7930|7936|7934|7922|7921|15440
1658951100000|2022-07-27 19:45:00|7930|7929|7925|7924|7932|7931|7922|7921|25586
1658951400000|2022-07-27 19:50:00|7926|7923|7926|7925|7932|7930|7914|7913|49400
1658951700000|2022-07-27 19:55:00|7927|7926|7920|7919|7933|7932|7919|7917|191246
1659015000000|2022-07-28 13:30:00|7998|7971|8001|7995|8014|8006|7983|7949|57315
1659015300000|2022-07-28 13:35:00|8003|7996|7994|7992|8008|8001|7977|7971|11498
1659015600000|2022-07-28 13:40:00|7997|7993|7990|7988|8000|7998|7982|7979|26208
1659015900000|2022-07-28 13:45:00|7989|7987|7989|7987|8000|7998|7985|7982|31272
1659016200000|2022-07-28 13:50:00|7990|7988|7991|7989|8002|7999|7984|7980|30295
1659016500000|2022-07-28 13:55:00|7992|7990|7983|7980|8003|8000|7968|7965|21366
1659016800000|2022-07-28 14:00:00|7982|7979|7972|7970|7986|7982|7958|7955|34680
1659017100000|2022-07-28 14:05:00|7971|7969|7987|7985|7990|7989|7969|7967|13625
1659017400000|2022-07-28 14:10:00|7988|7986|7993|7992|8000|7999|7982|7978|9085
1659017700000|2022-07-28 14:15:00|7992|7991|7999|7996|8000|7999|7990|7988|11785
1659018000000|2022-07-28 14:20:00|8000|7997|8002|8001|8003|8002|7992|7991|23415
1659018300000|2022-07-28 14:25:00|8003|8002|8018|8015|8020|8019|8002|8002|34182
1659018600000|2022-07-28 14:30:00|8019|8016|8040|8037|8041|8039|8019|8016|14090
1659018900000|2022-07-28 14:35:00|8039|8038|8051|8048|8061|8058|8039|8036|12231
1659019200000|2022-07-28 14:40:00|8050|8049|8054|8052|8054|8053|8041|8039|11532
1659019500000|2022-07-28 14:45:00|8053|8051|8074|8070|8077|8076|8049|8048|9511
1659019800000|2022-07-28 14:50:00|8073|8071|8066|8064|8076|8074|8062|8061|10070
1659020100000|2022-07-28 14:55:00|8065|8063|8065|8063|8069|8067|8058|8056|9889
1659020400000|2022-07-28 15:00:00|8066|8062|8052|8050|8068|8066|8052|8050|22682
1659020700000|2022-07-28 15:05:00|8051|8049|8036|8034|8052|8051|8036|8034|21137
1659021000000|2022-07-28 15:10:00|8037|8035|8050|8048|8052|8050|8036|8033|7771
1659021300000|2022-07-28 15:15:00|8049|8049|8058|8057|8059|8058|8045|8043|67541
1659021600000|2022-07-28 15:20:00|8057|8056|8055|8053|8058|8057|8045|8043|11263
1659021900000|2022-07-28 15:25:00|8056|8054|8054|8053|8060|8058|8051|8049|8937
1659022200000|2022-07-28 15:30:00|8053|8052|8044|8043|8055|8053|8035|8033|22757
1659022500000|2022-07-28 15:35:00|8045|8042|8035|8033|8047|8044|8034|8032|6724
1659022800000|2022-07-28 15:40:00|8036|8034|8046|8044|8047|8045|8035|8033|9461
1659023100000|2022-07-28 15:45:00|8047|8045|8056|8053|8056|8054|8045|8042|11197
1659023400000|2022-07-28 15:50:00|8057|8054|8048|8045|8057|8056|8046|8045|10113
1659023700000|2022-07-28 15:55:00|8047|8046|8035|8033|8049|8047|8033|8031|21339
1659024000000|2022-07-28 16:00:00|8037|8034|8046|8044|8048|8046|8035|8033|43493
1659024300000|2022-07-28 16:05:00|8045|8045|8050|8049|8052|8051|8040|8038|29923
1659024600000|2022-07-28 16:10:00|8051|8048|8052|8050|8059|8057|8049|8048|16821
1659024900000|2022-07-28 16:15:00|8051|8051|8050|8049|8053|8052|8045|8043|20738
1659025200000|2022-07-28 16:20:00|8051|8048|8052|8050|8059|8056|8049|8048|9541
1659025500000|2022-07-28 16:25:00|8051|8049|8048|8046|8056|8054|8047|8045|8181
1659025800000|2022-07-28 16:30:00|8047|8045|8043|8042|8050|8049|8038|8037|20991
1659026100000|2022-07-28 16:35:00|8044|8043|8047|8046|8052|8050|8043|8041|12113
1659026400000|2022-07-28 16:40:00|8048|8047|8052|8051|8054|8052|8045|8044|14972
1659026700000|2022-07-28 16:45:00|8051|8050|8050|8048|8058|8055|8049|8047|10638
1659027000000|2022-07-28 16:50:00|8051|8049|8057|8056|8060|8059|8051|8048|15440
1659027300000|2022-07-28 16:55:00|8058|8055|8062|8060|8064|8063|8058|8055|8650
1659027600000|2022-07-28 17:00:00|8061|8061|8055|8054|8062|8061|8053|8052|5651
1659027900000|2022-07-28 17:05:00|8056|8055|8063|8062|8064|8062|8052|8051|6757
1659028200000|2022-07-28 17:10:00|8062|8061|8066|8064|8068|8066|8055|8053|7222
1659028500000|2022-07-28 17:15:00|8065|8065|8064|8062|8072|8070|8063|8061|7684
1659028800000|2022-07-28 17:20:00|8063|8063|8068|8067|8072|8070|8059|8057|19309
1659029100000|2022-07-28 17:25:00|8069|8068|8069|8067|8069|8068|8063|8062|5274
1659029400000|2022-07-28 17:30:00|8070|8068|8079|8078|8080|8079|8069|8068|10818
1659029700000|2022-07-28 17:35:00|8080|8077|8074|8073|8080|8078|8070|8068|8779
1659030000000|2022-07-28 17:40:00|8075|8072|8080|8079|8084|8083|8075|8072|13437
1659030300000|2022-07-28 17:45:00|8079|8077|8076|8075|8082|8081|8076|8075|6464
1659030600000|2022-07-28 17:50:00|8077|8076|8087|8085|8089|8088|8076|8075|8583
1659030900000|2022-07-28 17:55:00|8086|8086|8092|8091|8098|8097|8086|8086|7788
1659031200000|2022-07-28 18:00:00|8091|8090|8084|8082|8091|8090|8078|8076|5902
1659031500000|2022-07-28 18:05:00|8083|8083|8084|8083|8088|8086|8081|8080|3245
1659031800000|2022-07-28 18:10:00|8083|8082|8092|8091|8094|8092|8082|8080|9493
1659032100000|2022-07-28 18:15:00|8093|8092|8096|8094|8100|8098|8093|8092|10347
1659032400000|2022-07-28 18:20:00|8097|8095|8106|8105|8107|8105|8095|8093|25534
1659032700000|2022-07-28 18:25:00|8107|8106|8108|8107|8111|8109|8104|8102|19016
1659033000000|2022-07-28 18:30:00|8107|8106|8102|8101|8109|8108|8101|8100|11201
1659033300000|2022-07-28 18:35:00|8103|8102|8112|8111|8116|8115|8102|8101|10460
1659033600000|2022-07-28 18:40:00|8113|8112|8109|8107|8114|8113|8104|8102|7832
1659033900000|2022-07-28 18:45:00|8110|8108|8112|8111|8112|8111|8110|8108|6305
1659034200000|2022-07-28 18:50:00|8111|8110|8110|8108|8111|8110|8107|8106|16490
1659034500000|2022-07-28 18:55:00|8111|8109|8109|8107|8111|8110|8102|8100|8576
1659034800000|2022-07-28 19:00:00|8108|8108|8107|8105|8111|8110|8104|8103|10726
1659035100000|2022-07-28 19:05:00|8106|8106|8107|8106|8108|8107|8101|8100|16755
1659035400000|2022-07-28 19:10:00|8108|8107|8110|8108|8116|8115|8108|8106|15592
1659035700000|2022-07-28 19:15:00|8111|8109|8114|8113|8116|8115|8109|8107|12707
1659036000000|2022-07-28 19:20:00|8115|8114|8110|8108|8116|8115|8104|8103|18625
1659036300000|2022-07-28 19:25:00|8109|8109|8112|8110|8114|8113|8107|8106|12086
1659036600000|2022-07-28 19:30:00|8111|8109|8111|8110|8114|8113|8108|8106|18512
1659036900000|2022-07-28 19:35:00|8110|8109|8119|8118|8120|8119|8105|8104|18021
1659037200000|2022-07-28 19:40:00|8120|8119|8125|8124|8126|8125|8112|8111|49676
1659037500000|2022-07-28 19:45:00|8126|8125|8143|8141|8144|8143|8124|8122|106055
1659037800000|2022-07-28 19:50:00|8142|8140|8131|8130|8148|8146|8125|8124|173755
1659038100000|2022-07-28 19:55:00|8132|8129|8132|8130|8140|8139|8124|8123|284073
1659015000000|2022-07-28 13:30:00|7998|7971|8001|7995|8014|8006|7983|7949|57315
1659015300000|2022-07-28 13:35:00|8003|7996|7994|7992|8008|8001|7977|7971|11498
1659015600000|2022-07-28 13:40:00|7997|7993|7990|7988|8000|7998|7982|7979|26208
1659015900000|2022-07-28 13:45:00|7989|7987|7989|7987|8000|7998|7985|7982|31272
1659016200000|2022-07-28 13:50:00|7990|7988|7991|7989|8002|7999|7984|7980|30295
1659016500000|2022-07-28 13:55:00|7992|7990|7983|7980|8003|8000|7968|7965|21366
1659016800000|2022-07-28 14:00:00|7982|7979|7972|7970|7986|7982|7958|7955|34680
1659017100000|2022-07-28 14:05:00|7971|7969|7987|7985|7990|7989|7969|7967|13625
1659017400000|2022-07-28 14:10:00|7988|7986|7993|7992|8000|7999|7982|7978|9085
1659017700000|2022-07-28 14:15:00|7992|7991|7999|7996|8000|7999|7990|7988|11785
1659018000000|2022-07-28 14:20:00|8000|7997|8002|8001|8003|8002|7992|7991|23415
1659018300000|2022-07-28 14:25:00|8003|8002|8018|8015|8020|8019|8002|8002|34182
1659018600000|2022-07-28 14:30:00|8019|8016|8040|8037|8041|8039|8019|8016|14090
1659018900000|2022-07-28 14:35:00|8039|8038|8051|8048|8061|8058|8039|8036|12231
1659019200000|2022-07-28 14:40:00|8050|8049|8054|8052|8054|8053|8041|8039|11532
1659019500000|2022-07-28 14:45:00|8053|8051|8074|8070|8077|8076|8049|8048|9511
1659019800000|2022-07-28 14:50:00|8073|8071|8066|8064|8076|8074|8062|8061|10070
1659020100000|2022-07-28 14:55:00|8065|8063|8065|8063|8069|8067|8058|8056|9889
1659020400000|2022-07-28 15:00:00|8066|8062|8052|8050|8068|8066|8052|8050|22682
1659020700000|2022-07-28 15:05:00|8051|8049|8036|8034|8052|8051|8036|8034|21137
1659021000000|2022-07-28 15:10:00|8037|8035|8050|8048|8052|8050|8036|8033|7771
1659021300000|2022-07-28 15:15:00|8049|8049|8058|8057|8059|8058|8045|8043|67541
1659021600000|2022-07-28 15:20:00|8057|8056|8055|8053|8058|8057|8045|8043|11263
1659021900000|2022-07-28 15:25:00|8056|8054|8054|8053|8060|8058|8051|8049|8937
1659022200000|2022-07-28 15:30:00|8053|8052|8044|8043|8055|8053|8035|8033|22757
1659022500000|2022-07-28 15:35:00|8045|8042|8035|8033|8047|8044|8034|8032|6724
1659022800000|2022-07-28 15:40:00|8036|8034|8046|8044|8047|8045|8035|8033|9461
1659023100000|2022-07-28 15:45:00|8047|8045|8056|8053|8056|8054|8045|8042|11197
1659023400000|2022-07-28 15:50:00|8057|8054|8048|8045|8057|8056|8046|8045|10113
1659023700000|2022-07-28 15:55:00|8047|8046|8035|8033|8049|8047|8033|8031|21339
1659024000000|2022-07-28 16:00:00|8037|8034|8046|8044|8048|8046|8035|8033|43493
1659024300000|2022-07-28 16:05:00|8045|8045|8050|8049|8052|8051|8040|8038|29923
1659024600000|2022-07-28 16:10:00|8051|8048|8052|8050|8059|8057|8049|8048|16821
1659024900000|2022-07-28 16:15:00|8051|8051|8050|8049|8053|8052|8045|8043|20738
1659025200000|2022-07-28 16:20:00|8051|8048|8052|8050|8059|8056|8049|8048|9541
1659025500000|2022-07-28 16:25:00|8051|8049|8048|8046|8056|8054|8047|8045|8181
1659025800000|2022-07-28 16:30:00|8047|8045|8043|8042|8050|8049|8038|8037|20991
1659026100000|2022-07-28 16:35:00|8044|8043|8047|8046|8052|8050|8043|8041|12113
1659026400000|2022-07-28 16:40:00|8048|8047|8052|8051|8054|8052|8045|8044|14972
1659026700000|2022-07-28 16:45:00|8051|8050|8050|8048|8058|8055|8049|8047|10638
1659027000000|2022-07-28 16:50:00|8051|8049|8057|8056|8060|8059|8051|8048|15440
1659027300000|2022-07-28 16:55:00|8058|8055|8062|8060|8064|8063|8058|8055|8650
1659027600000|2022-07-28 17:00:00|8061|8061|8055|8054|8062|8061|8053|8052|5651
1659027900000|2022-07-28 17:05:00|8056|8055|8063|8062|8064|8062|8052|8051|6757
1659028200000|2022-07-28 17:10:00|8062|8061|8066|8064|8068|8066|8055|8053|7222
1659028500000|2022-07-28 17:15:00|8065|8065|8064|8062|8072|8070|8063|8061|7684
1659028800000|2022-07-28 17:20:00|8063|8063|8068|8067|8072|8070|8059|8057|19309
1659029100000|2022-07-28 17:25:00|8069|8068|8069|8067|8069|8068|8063|8062|5274
1659029400000|2022-07-28 17:30:00|8070|8068|8079|8078|8080|8079|8069|8068|10818
1659029700000|2022-07-28 17:35:00|8080|8077|8074|8073|8080|8078|8070|8068|8779
1659030000000|2022-07-28 17:40:00|8075|8072|8080|8079|8084|8083|8075|8072|13437
1659030300000|2022-07-28 17:45:00|8079|8077|8076|8075|8082|8081|8076|8075|6464
1659030600000|2022-07-28 17:50:00|8077|8076|8087|8085|8089|8088|8076|8075|8583
1659030900000|2022-07-28 17:55:00|8086|8086|8092|8091|8098|8097|8086|8086|7788
1659031200000|2022-07-28 18:00:00|8091|8090|8084|8082|8091|8090|8078|8076|5902
1659031500000|2022-07-28 18:05:00|8083|8083|8084|8083|8088|8086|8081|8080|3245
1659031800000|2022-07-28 18:10:00|8083|8082|8092|8091|8094|8092|8082|8080|9493
1659032100000|2022-07-28 18:15:00|8093|8092|8096|8094|8100|8098|8093|8092|10347
1659032400000|2022-07-28 18:20:00|8097|8095|8106|8105|8107|8105|8095|8093|25534
1659032700000|2022-07-28 18:25:00|8107|8106|8108|8107|8111|8109|8104|8102|19016
1659033000000|2022-07-28 18:30:00|8107|8106|8102|8101|8109|8108|8101|8100|11201
1659033300000|2022-07-28 18:35:00|8103|8102|8112|8111|8116|8115|8102|8101|10460
1659033600000|2022-07-28 18:40:00|8113|8112|8109|8107|8114|8113|8104|8102|7832
1659033900000|2022-07-28 18:45:00|8110|8108|8112|8111|8112|8111|8110|8108|6305
1659034200000|2022-07-28 18:50:00|8111|8110|8110|8108|8111|8110|8107|8106|16490
1659034500000|2022-07-28 18:55:00|8111|8109|8109|8107|8111|8110|8102|8100|8576
1659034800000|2022-07-28 19:00:00|8108|8108|8107|8105|8111|8110|8104|8103|10726
1659035100000|2022-07-28 19:05:00|8106|8106|8107|8106|8108|8107|8101|8100|16755
1659035400000|2022-07-28 19:10:00|8108|8107|8110|8108|8116|8115|8108|8106|15592
1659035700000|2022-07-28 19:15:00|8111|8109|8114|8113|8116|8115|8109|8107|12707
1659036000000|2022-07-28 19:20:00|8115|8114|8110|8108|8116|8115|8104|8103|18625
1659036300000|2022-07-28 19:25:00|8109|8109|8112|8110|8114|8113|8107|8106|12086
1659036600000|2022-07-28 19:30:00|8111|8109|8111|8110|8114|8113|8108|8106|18512
1659036900000|2022-07-28 19:35:00|8110|8109|8119|8118|8120|8119|8105|8104|18021
1659037200000|2022-07-28 19:40:00|8120|8119|8125|8124|8126|8125|8112|8111|49676
1659037500000|2022-07-28 19:45:00|8126|8125|8143|8141|8144|8143|8124|8122|106055
1659037800000|2022-07-28 19:50:00|8142|8140|8131|8130|8148|8146|8125|8124|173755
1659038100000|2022-07-28 19:55:00|8132|8129|8132|8130|8140|8139|8124|8123|284073
1659101400000|2022-07-29 13:30:00|8144|8100|8147|8142|8147|8143|8103|8088|40409
1659101700000|2022-07-29 13:35:00|8146|8143|8170|8167|8174|8170|8145|8140|47492
1659102000000|2022-07-29 13:40:00|8171|8168|8168|8164|8179|8176|8149|8145|37642
1659102300000|2022-07-29 13:45:00|8167|8165|8161|8159|8176|8172|8149|8146|14893
1659102600000|2022-07-29 13:50:00|8160|8158|8184|8181|8184|8183|8159|8155|30647
1659102900000|2022-07-29 13:55:00|8183|8182|8189|8186|8189|8187|8175|8172|17280
1659103200000|2022-07-29 14:00:00|8188|8185|8185|8181|8189|8186|8171|8169|18497
1659103500000|2022-07-29 14:05:00|8184|8182|8182|8180|8187|8185|8172|8170|10228
1659103800000|2022-07-29 14:10:00|8183|8181|8189|8187|8191|8189|8180|8176|10971
1659104100000|2022-07-29 14:15:00|8190|8188|8180|8178|8196|8193|8173|8171|16742
1659104400000|2022-07-29 14:20:00|8179|8177|8182|8181|8186|8185|8175|8173|7280
1659104700000|2022-07-29 14:25:00|8183|8182|8183|8182|8191|8189|8182|8182|4662
1659105000000|2022-07-29 14:30:00|8184|8181|8199|8197|8199|8198|8182|8180|6109
1659105300000|2022-07-29 14:35:00|8198|8196|8187|8185|8205|8202|8186|8184|18606
1659105600000|2022-07-29 14:40:00|8186|8184|8189|8187|8192|8190|8180|8179|9044
1659105900000|2022-07-29 14:45:00|8188|8188|8180|8179|8193|8191|8178|8176|27659
1659106200000|2022-07-29 14:50:00|8181|8180|8177|8175|8185|8183|8176|8174|12279
1659106500000|2022-07-29 14:55:00|8176|8174|8164|8161|8178|8177|8161|8158|9007
1659106800000|2022-07-29 15:00:00|8163|8162|8172|8171|8174|8172|8162|8160|32279
1659107100000|2022-07-29 15:05:00|8171|8169|8180|8179|8182|8180|8171|8169|22154
1659107400000|2022-07-29 15:10:00|8182|8178|8189|8188|8190|8188|8175|8173|12678
1659107700000|2022-07-29 15:15:00|8188|8187|8192|8190|8195|8193|8185|8183|10827
1659108000000|2022-07-29 15:20:00|8191|8191|8205|8203|8206|8204|8191|8190|65451
1659108300000|2022-07-29 15:25:00|8204|8202|8206|8205|8209|8207|8199|8198|8157
1659108600000|2022-07-29 15:30:00|8207|8206|8202|8201|8210|8207|8195|8194|11595
1659108900000|2022-07-29 15:35:00|8201|8200|8205|8202|8209|8207|8196|8194|10537
1659109200000|2022-07-29 15:40:00|8204|8203|8214|8212|8214|8213|8201|8200|8357
1659109500000|2022-07-29 15:45:00|8213|8213|8211|8210|8220|8218|8209|8208|7548
1659109800000|2022-07-29 15:50:00|8212|8211|8227|8226|8230|8228|8211|8210|8693
1659110100000|2022-07-29 15:55:00|8229|8225|8216|8215|8229|8227|8216|8215|7010
1659110400000|2022-07-29 16:00:00|8217|8216|8205|8204|8219|8217|8205|8203|7813
1659110700000|2022-07-29 16:05:00|8204|8203|8206|8204|8207|8206|8200|8199|9201
1659111000000|2022-07-29 16:10:00|8207|8205|8211|8208|8213|8211|8205|8203|7077
1659111300000|2022-07-29 16:15:00|8212|8209|8212|8210|8215|8213|8207|8206|7437
1659111600000|2022-07-29 16:20:00|8211|8211|8212|8211|8214|8213|8208|8206|3343
1659111900000|2022-07-29 16:25:00|8213|8212|8210|8209|8218|8216|8210|8209|5859
1659112200000|2022-07-29 16:30:00|8211|8208|8213|8211|8216|8214|8210|8208|6180
1659112500000|2022-07-29 16:35:00|8212|8210|8213|8211|8215|8213|8207|8205|3907
1659112800000|2022-07-29 16:40:00|8214|8212|8219|8217|8220|8217|8213|8212|3593
1659113100000|2022-07-29 16:45:00|8220|8218|8226|8225|8227|8226|8220|8218|9957
1659113400000|2022-07-29 16:50:00|8225|8224|8222|8220|8227|8226|8219|8218|15686
1659113700000|2022-07-29 16:55:00|8221|8221|8222|8220|8225|8223|8221|8220|6048
1659114000000|2022-07-29 17:00:00|8221|8221|8218|8217|8222|8221|8214|8213|28162
1659114300000|2022-07-29 17:05:00|8216|8216|8225|8224|8227|8225|8216|8216|7872
1659114600000|2022-07-29 17:10:00|8224|8223|8224|8222|8227|8226|8221|8220|6319
1659114900000|2022-07-29 17:15:00|8223|8223|8219|8217|8223|8223|8217|8216|6374
1659115200000|2022-07-29 17:20:00|8220|8218|8221|8220|8226|8224|8220|8218|11560
1659115500000|2022-07-29 17:25:00|8220|8219|8218|8217|8224|8222|8214|8212|37217
1659115800000|2022-07-29 17:30:00|8219|8218|8218|8217|8221|8220|8217|8217|10780
1659116100000|2022-07-29 17:35:00|8217|8215|8219|8217|8220|8218|8210|8209|22792
1659116400000|2022-07-29 17:40:00|8218|8216|8217|8216|8221|8219|8214|8213|6912
1659116700000|2022-07-29 17:45:00|8218|8217|8211|8210|8224|8223|8211|8210|14055
1659117000000|2022-07-29 17:50:00|8212|8211|8215|8214|8217|8216|8212|8211|11886
1659117300000|2022-07-29 17:55:00|8216|8215|8216|8215|8220|8219|8213|8211|12419
1659117600000|2022-07-29 18:00:00|8217|8216|8213|8211|8219|8218|8210|8207|8128
1659117900000|2022-07-29 18:05:00|8212|8212|8201|8200|8215|8213|8201|8200|6623
1659118200000|2022-07-29 18:10:00|8200|8199|8199|8198|8204|8203|8197|8196|6954
1659118500000|2022-07-29 18:15:00|8198|8197|8195|8193|8200|8199|8192|8191|8794
1659118800000|2022-07-29 18:20:00|8194|8192|8191|8190|8195|8193|8190|8189|6375
1659119100000|2022-07-29 18:25:00|8190|8189|8200|8198|8202|8200|8190|8189|8883
1659119400000|2022-07-29 18:30:00|8201|8199|8203|8201|8203|8202|8199|8198|8348
1659119700000|2022-07-29 18:35:00|8204|8202|8201|8200|8207|8206|8200|8199|11942
1659120000000|2022-07-29 18:40:00|8200|8199|8205|8204|8206|8205|8198|8197|13823
1659120300000|2022-07-29 18:45:00|8204|8203|8203|8202|8206|8205|8200|8199|8223
1659120600000|2022-07-29 18:50:00|8202|8201|8204|8203|8209|8208|8200|8199|7968
1659120900000|2022-07-29 18:55:00|8203|8202|8210|8208|8210|8208|8202|8201|8825
1659121200000|2022-07-29 19:00:00|8211|8209|8215|8214|8216|8215|8208|8206|8680
1659121500000|2022-07-29 19:05:00|8216|8213|8211|8210|8216|8214|8211|8209|7126
1659121800000|2022-07-29 19:10:00|8212|8211|8212|8211|8215|8213|8207|8206|8197
1659122100000|2022-07-29 19:15:00|8213|8212|8209|8208|8214|8213|8207|8205|7143
1659122400000|2022-07-29 19:20:00|8208|8207|8212|8211|8214|8212|8206|8205|15752
1659122700000|2022-07-29 19:25:00|8213|8212|8213|8211|8214|8212|8209|8208|8280
1659123000000|2022-07-29 19:30:00|8212|8210|8224|8222|8225|8223|8206|8204|11745
1659123300000|2022-07-29 19:35:00|8223|8223|8218|8217|8225|8224|8215|8213|53338
1659123600000|2022-07-29 19:40:00|8217|8216|8219|8217|8223|8221|8214|8213|48259
1659123900000|2022-07-29 19:45:00|8218|8218|8215|8214|8219|8218|8213|8212|56185
1659124200000|2022-07-29 19:50:00|8217|8215|8205|8203|8220|8218|8204|8203|99380
1659124500000|2022-07-29 19:55:00|8206|8204|8202|8200|8206|8205|8194|8193|298885
1659360600000|2022-08-01 13:30:00|8202|8111|8194|8190|8216|8209|8174|8111|48953
1659360900000|2022-08-01 13:35:00|8193|8191|8227|8224|8230|8225|8192|8190|17885
1659361200000|2022-08-01 13:40:00|8229|8223|8202|8197|8234|8231|8199|8197|17219
1659361500000|2022-08-01 13:45:00|8203|8198|8203|8200|8217|8214|8194|8190|18413
1659361800000|2022-08-01 13:50:00|8204|8201|8183|8181|8206|8203|8173|8171|31519
1659362100000|2022-08-01 13:55:00|8182|8180|8198|8193|8202|8201|8174|8171|30018
1659362400000|2022-08-01 14:00:00|8197|8191|8180|8177|8198|8195|8174|8171|31040
1659362700000|2022-08-01 14:05:00|8179|8176|8206|8204|8213|8211|8178|8176|13672
1659363000000|2022-08-01 14:10:00|8205|8205|8202|8200|8218|8216|8199|8196|20439
1659363300000|2022-08-01 14:15:00|8201|8201|8178|8176|8208|8205|8177|8174|13934
1659363600000|2022-08-01 14:20:00|8179|8177|8179|8177|8184|8182|8173|8171|23846
1659363900000|2022-08-01 14:25:00|8178|8176|8166|8164|8182|8180|8165|8162|16852
1659364200000|2022-08-01 14:30:00|8165|8163|8165|8163|8180|8178|8162|8160|17516
1659364500000|2022-08-01 14:35:00|8164|8164|8164|8162|8165|8164|8148|8145|9647
1659364800000|2022-08-01 14:40:00|8165|8163|8175|8173|8177|8175|8155|8153|13079
1659365100000|2022-08-01 14:45:00|8176|8174|8180|8177|8182|8181|8173|8171|39013
1659365400000|2022-08-01 14:50:00|8181|8178|8186|8185|8196|8194|8180|8177|29589
1659365700000|2022-08-01 14:55:00|8185|8184|8191|8189|8193|8191|8181|8179|22144
1659366000000|2022-08-01 15:00:00|8190|8188|8171|8169|8190|8188|8167|8165|25582
1659366300000|2022-08-01 15:05:00|8172|8170|8164|8162|8178|8176|8164|8162|32305
1659366600000|2022-08-01 15:10:00|8163|8163|8148|8146|8165|8163|8146|8145|12701
1659366900000|2022-08-01 15:15:00|8147|8145|8148|8146|8160|8158|8147|8145|16599
1659367200000|2022-08-01 15:20:00|8147|8144|8165|8163|8169|8167|8145|8142|8038
1659367500000|2022-08-01 15:25:00|8164|8162|8171|8170|8174|8172|8162|8160|9893
1659367800000|2022-08-01 15:30:00|8172|8171|8197|8196|8197|8196|8172|8171|13034
1659368100000|2022-08-01 15:35:00|8199|8195|8193|8190|8199|8197|8188|8186|7882
1659368400000|2022-08-01 15:40:00|8192|8189|8194|8192|8194|8193|8188|8186|3774
1659368700000|2022-08-01 15:45:00|8195|8191|8193|8191|8195|8193|8184|8182|8487
1659369000000|2022-08-01 15:50:00|8194|8192|8184|8183|8196|8194|8182|8180|9494
1659369300000|2022-08-01 15:55:00|8183|8182|8175|8173|8184|8183|8171|8170|6155
1659369600000|2022-08-01 16:00:00|8174|8172|8172|8170|8178|8177|8170|8167|6626
1659369900000|2022-08-01 16:05:00|8173|8171|8168|8166|8178|8176|8167|8165|4184
1659370200000|2022-08-01 16:10:00|8169|8167|8167|8166|8170|8168|8162|8160|9218
1659370500000|2022-08-01 16:15:00|8168|8167|8172|8170|8173|8171|8164|8162|11938
1659370800000|2022-08-01 16:20:00|8171|8169|8176|8175|8183|8182|8168|8166|9675
1659371100000|2022-08-01 16:25:00|8177|8176|8176|8174|8179|8178|8175|8174|5991
1659371400000|2022-08-01 16:30:00|8175|8173|8192|8190|8193|8191|8173|8172|18977
1659371700000|2022-08-01 16:35:00|8193|8191|8204|8202|8204|8203|8192|8190|19242
1659372000000|2022-08-01 16:40:00|8203|8201|8205|8204|8205|8204|8194|8191|20888
1659372300000|2022-08-01 16:45:00|8206|8205|8201|8199|8208|8206|8197|8196|21066
1659372600000|2022-08-01 16:50:00|8202|8200|8201|8199|8203|8202|8192|8190|13795
1659372900000|2022-08-01 16:55:00|8203|8200|8205|8203|8206|8204|8200|8197|6099
1659373200000|2022-08-01 17:00:00|8204|8204|8198|8196|8207|8205|8196|8195|8485
1659373500000|2022-08-01 17:05:00|8199|8197|8209|8207|8212|8210|8196|8195|10018
1659373800000|2022-08-01 17:10:00|8208|8208|8214|8213|8214|8213|8206|8204|7618
1659374100000|2022-08-01 17:15:00|8215|8214|8219|8218|8227|8225|8214|8212|10723
1659374400000|2022-08-01 17:20:00|8220|8217|8211|8210|8221|8219|8210|8208|16126
1659374700000|2022-08-01 17:25:00|8212|8209|8208|8207|8217|8216|8206|8205|9461
1659375000000|2022-08-01 17:30:00|8209|8206|8208|8207|8210|8209|8206|8205|18436
1659375300000|2022-08-01 17:35:00|8209|8208|8210|8209|8215|8213|8209|8207|12914
1659375600000|2022-08-01 17:40:00|8209|8208|8210|8209|8215|8213|8208|8207|14805
1659375900000|2022-08-01 17:45:00|8209|8208|8220|8218|8220|8218|8202|8201|33837
1659376200000|2022-08-01 17:50:00|8219|8217|8209|8208|8220|8218|8207|8206|10048
1659376500000|2022-08-01 17:55:00|8210|8207|8209|8208|8211|8209|8203|8202|10955
1659376800000|2022-08-01 18:00:00|8208|8207|8204|8203|8208|8207|8197|8195|35667
1659377100000|2022-08-01 18:05:00|8203|8202|8198|8197|8206|8205|8194|8193|13020
1659377400000|2022-08-01 18:10:00|8197|8196|8201|8200|8202|8200|8193|8192|11348
1659377700000|2022-08-01 18:15:00|8202|8201|8201|8199|8208|8207|8199|8198|9877
1659378000000|2022-08-01 18:20:00|8202|8200|8199|8198|8204|8202|8194|8192|9654
1659378300000|2022-08-01 18:25:00|8200|8199|8204|8203|8206|8205|8197|8195|9005
1659378600000|2022-08-01 18:30:00|8203|8202|8208|8207|8212|8211|8201|8199|9164
1659378900000|2022-08-01 18:35:00|8209|8208|8211|8210|8213|8212|8206|8205|11483
1659379200000|2022-08-01 18:40:00|8212|8211|8208|8207|8216|8215|8208|8206|15376
1659379500000|2022-08-01 18:45:00|8209|8208|8211|8209|8216|8214|8207|8206|24203
1659379800000|2022-08-01 18:50:00|8210|8208|8216|8214|8216|8215|8207|8205|38219
1659380100000|2022-08-01 18:55:00|8215|8215|8219|8218|8225|8224|8213|8211|83212
1659380400000|2022-08-01 19:00:00|8218|8217|8223|8222|8224|8223|8214|8213|23117
1659380700000|2022-08-01 19:05:00|8222|8221|8219|8218|8223|8221|8213|8212|13868
1659381000000|2022-08-01 19:10:00|8218|8217|8223|8221|8223|8222|8212|8211|19917
1659381300000|2022-08-01 19:15:00|8222|8222|8226|8225|8229|8227|8221|8220|21924
1659381600000|2022-08-01 19:20:00|8225|8224|8232|8231|8233|8232|8222|8220|19957
1659381900000|2022-08-01 19:25:00|8231|8230|8229|8228|8233|8232|8227|8225|21426
1659382200000|2022-08-01 19:30:00|8228|8227|8233|8232|8233|8232|8226|8225|18935
1659382500000|2022-08-01 19:35:00|8234|8233|8236|8235|8237|8236|8232|8231|23332
1659382800000|2022-08-01 19:40:00|8237|8236|8235|8234|8240|8239|8231|8230|34165
1659383100000|2022-08-01 19:45:00|8236|8235|8245|8244|8249|8248|8236|8235|75601
1659383400000|2022-08-01 19:50:00|8246|8245|8260|8259|8261|8260|8242|8241|152144
1659383700000|2022-08-01 19:55:00|8261|8260|8257|8254|8263|8262|8251|8250|346600
1659447000000|2022-08-02 13:30:00|8293|8241|8259|8255|8293|8286|8253|8241|66379
1659447300000|2022-08-02 13:35:00|8258|8256|8247|8244|8265|8263|8238|8234|22826
1659447600000|2022-08-02 13:40:00|8248|8245|8276|8273|8279|8277|8243|8240|35969
1659447900000|2022-08-02 13:45:00|8275|8272|8256|8255|8275|8274|8249|8246|35917
1659448200000|2022-08-02 13:50:00|8257|8252|8264|8261|8268|8266|8253|8252|23892
1659448500000|2022-08-02 13:55:00|8263|8260|8291|8289|8293|8291|8258|8256|34815
1659448800000|2022-08-02 14:00:00|8290|8287|8297|8295|8300|8298|8276|8273|40039
1659449100000|2022-08-02 14:05:00|8296|8294|8292|8289|8304|8302|8289|8287|23901
1659449400000|2022-08-02 14:10:00|8291|8290|8280|8277|8300|8298|8277|8276|22913
1659449700000|2022-08-02 14:15:00|8279|8278|8295|8293|8297|8295|8278|8276|12215
1659450000000|2022-08-02 14:20:00|8294|8294|8315|8313|8320|8319|8294|8293|12624
1659450300000|2022-08-02 14:25:00|8314|8311|8321|8319|8324|8322|8313|8311|10683
1659450600000|2022-08-02 14:30:00|8322|8320|8329|8327|8330|8328|8318|8316|15944
1659450900000|2022-08-02 14:35:00|8330|8328|8331|8329|8337|8335|8327|8326|8240
1659451200000|2022-08-02 14:40:00|8330|8328|8329|8328|8334|8332|8325|8324|19311
1659451500000|2022-08-02 14:45:00|8330|8329|8333|8332|8339|8338|8322|8320|23698
1659451800000|2022-08-02 14:50:00|8332|8331|8336|8335|8337|8336|8326|8324|17928
1659452100000|2022-08-02 14:55:00|8337|8336|8328|8326|8342|8340|8324|8322|16457
1659452400000|2022-08-02 15:00:00|8327|8325|8325|8324|8334|8333|8324|8323|25479
1659452700000|2022-08-02 15:05:00|8324|8323|8322|8321|8325|8324|8316|8315|58351
1659453000000|2022-08-02 15:10:00|8323|8322|8309|8307|8325|8323|8302|8301|14041
1659453300000|2022-08-02 15:15:00|8308|8306|8306|8304|8309|8307|8299|8297|12996
1659453600000|2022-08-02 15:20:00|8305|8303|8301|8300|8306|8305|8298|8297|8039
1659453900000|2022-08-02 15:25:00|8303|8301|8311|8310|8316|8314|8301|8300|13068
1659454200000|2022-08-02 15:30:00|8312|8311|8310|8308|8315|8313|8306|8304|16144
1659454500000|2022-08-02 15:35:00|8309|8307|8300|8299|8312|8311|8297|8295|13439
1659454800000|2022-08-02 15:40:00|8301|8300|8314|8313|8314|8313|8301|8300|13521
1659455100000|2022-08-02 15:45:00|8313|8312|8313|8312|8316|8315|8311|8310|8816
1659455400000|2022-08-02 15:50:00|8312|8311|8309|8308|8314|8313|8304|8303|10236
1659455700000|2022-08-02 15:55:00|8308|8307|8299|8297|8308|8307|8297|8295|7713
1659456000000|2022-08-02 16:00:00|8300|8298|8294|8293|8304|8303|8293|8291|13098
1659456300000|2022-08-02 16:05:00|8293|8292|8292|8290|8297|8296|8289|8286|16216
1659456600000|2022-08-02 16:10:00|8291|8289|8296|8295|8296|8295|8287|8286|11309
1659456900000|2022-08-02 16:15:00|8295|8294|8286|8285|8299|8298|8286|8284|11498
1659457200000|2022-08-02 16:20:00|8285|8283|8294|8293|8295|8293|8281|8280|11133
1659457500000|2022-08-02 16:25:00|8293|8292|8293|8292|8298|8296|8292|8289|8810
1659457800000|2022-08-02 16:30:00|8294|8293|8302|8300|8303|8301|8293|8292|10689
1659458100000|2022-08-02 16:35:00|8301|8301|8303|8301|8307|8306|8299|8296|12548
1659458400000|2022-08-02 16:40:00|8302|8300|8307|8306|8308|8306|8297|8296|9096
1659458700000|2022-08-02 16:45:00|8306|8305|8316|8315|8317|8315|8305|8304|6179
1659459000000|2022-08-02 16:50:00|8315|8314|8320|8318|8323|8321|8310|8308|11620
1659459300000|2022-08-02 16:55:00|8319|8317|8302|8301|8319|8317|8298|8296|31701
1659459600000|2022-08-02 17:00:00|8301|8300|8295|8293|8303|8302|8295|8293|8731
1659459900000|2022-08-02 17:05:00|8296|8294|8297|8296|8300|8298|8290|8289|7541
1659460200000|2022-08-02 17:10:00|8298|8297|8289|8288|8298|8297|8285|8284|10730
1659460500000|2022-08-02 17:15:00|8290|8289|8299|8297|8301|8300|8289|8288|9565
1659460800000|2022-08-02 17:20:00|8298|8296|8290|8289|8299|8297|8290|8288|11584
1659461100000|2022-08-02 17:25:00|8289|8288|8279|8277|8289|8288|8276|8275|7938
1659461400000|2022-08-02 17:30:00|8280|8276|8274|8273|8280|8278|8268|8266|11221
1659461700000|2022-08-02 17:35:00|8273|8272|8275|8274|8284|8282|8264|8263|27447
1659462000000|2022-08-02 17:40:00|8276|8275|8274|8272|8279|8277|8269|8267|11364
1659462300000|2022-08-02 17:45:00|8275|8273|8273|8271|8276|8275|8267|8265|10112
1659462600000|2022-08-02 17:50:00|8272|8270|8268|8266|8273|8271|8263|8261|9333
1659462900000|2022-08-02 17:55:00|8267|8265|8263|8261|8269|8268|8260|8259|7981
1659463200000|2022-08-02 18:00:00|8264|8262|8272|8271|8273|8272|8264|8262|9231
1659463500000|2022-08-02 18:05:00|8273|8272|8285|8284|8286|8285|8270|8269|8718
1659463800000|2022-08-02 18:10:00|8287|8285|8285|8283|8288|8287|8276|8274|8428
1659464100000|2022-08-02 18:15:00|8284|8284|8278|8277|8287|8285|8276|8273|7813
1659464400000|2022-08-02 18:20:00|8277|8276|8290|8289|8291|8290|8277|8275|10925
1659464700000|2022-08-02 18:25:00|8291|8290|8296|8295|8298|8296|8291|8288|12343
1659465000000|2022-08-02 18:30:00|8297|8296|8298|8296|8301|8300|8296|8295|10903
1659465300000|2022-08-02 18:35:00|8297|8297|8288|8286|8299|8297|8282|8280|10317
1659465600000|2022-08-02 18:40:00|8289|8287|8292|8290|8297|8295|8289|8287|7173
1659465900000|2022-08-02 18:45:00|8291|8289|8287|8284|8291|8290|8282|8281|10787
1659466200000|2022-08-02 18:50:00|8286|8285|8287|8286|8292|8291|8282|8281|11195
1659466500000|2022-08-02 18:55:00|8286|8285|8277|8275|8288|8287|8267|8265|17716
1659466800000|2022-08-02 19:00:00|8276|8276|8274|8273|8278|8277|8270|8268|9607
1659467100000|2022-08-02 19:05:00|8273|8272|8268|8267|8277|8276|8268|8266|11944
1659467400000|2022-08-02 19:10:00|8269|8268|8265|8264|8270|8269|8263|8261|14254
1659467700000|2022-08-02 19:15:00|8264|8263|8253|8251|8266|8265|8251|8250|11824
1659468000000|2022-08-02 19:20:00|8252|8250|8244|8243|8253|8252|8244|8243|15553
1659468300000|2022-08-02 19:25:00|8245|8242|8246|8245|8246|8245|8236|8235|27838
1659468600000|2022-08-02 19:30:00|8245|8244|8246|8245|8249|8248|8243|8242|22549
1659468900000|2022-08-02 19:35:00|8247|8246|8254|8253|8255|8254|8246|8245|29004
1659469200000|2022-08-02 19:40:00|8255|8254|8262|8261|8262|8261|8247|8245|36591
1659469500000|2022-08-02 19:45:00|8263|8260|8251|8250|8265|8264|8242|8241|56096
1659469800000|2022-08-02 19:50:00|8250|8249|8225|8224|8251|8250|8224|8223|109100
1659470100000|2022-08-02 19:55:00|8224|8223|8218|8216|8225|8224|8212|8211|221839
1659533400000|2022-08-03 13:30:00|8271|8206|8179|8175|8290|8208|8173|8169|79617
1659533700000|2022-08-03 13:35:00|8178|8173|8201|8198|8207|8203|8177|8171|14153
1659534000000|2022-08-03 13:40:00|8200|8197|8173|8169|8202|8199|8168|8165|13322
1659534300000|2022-08-03 13:45:00|8174|8167|8187|8186|8191|8187|8167|8163|9450
1659534600000|2022-08-03 13:50:00|8189|8187|8189|8186|8193|8190|8180|8177|10191
1659534900000|2022-08-03 13:55:00|8188|8187|8156|8152|8188|8187|8153|8150|38563
1659535200000|2022-08-03 14:00:00|8155|8150|8106|8104|8156|8154|8101|8100|94164
1659535500000|2022-08-03 14:05:00|8107|8105|8121|8119|8125|8124|8102|8101|33070
1659535800000|2022-08-03 14:10:00|8122|8120|8153|8152|8156|8155|8116|8115|14371
1659536100000|2022-08-03 14:15:00|8154|8151|8154|8152|8166|8165|8152|8151|21885
1659536400000|2022-08-03 14:20:00|8153|8151|8151|8149|8160|8157|8149|8147|30780
1659536700000|2022-08-03 14:25:00|8150|8150|8175|8171|8175|8173|8149|8148|7267
1659537000000|2022-08-03 14:30:00|8174|8172|8193|8191|8194|8192|8174|8171|10320
1659537300000|2022-08-03 14:35:00|8192|8192|8183|8181|8199|8197|8180|8177|14372
1659537600000|2022-08-03 14:40:00|8182|8180|8196|8194|8196|8195|8181|8178|6226
1659537900000|2022-08-03 14:45:00|8197|8195|8225|8223|8226|8223|8195|8194|7794
1659538200000|2022-08-03 14:50:00|8226|8224|8223|8221|8226|8224|8214|8212|12802
1659538500000|2022-08-03 14:55:00|8222|8222|8235|8233|8236|8234|8222|8221|18962
1659538800000|2022-08-03 15:00:00|8236|8234|8235|8233|8249|8247|8235|8233|47509
1659539100000|2022-08-03 15:05:00|8234|8232|8242|8241|8243|8242|8232|8230|34561
1659539400000|2022-08-03 15:10:00|8243|8242|8234|8232|8243|8242|8230|8229|44767
1659539700000|2022-08-03 15:15:00|8235|8233|8220|8218|8242|8240|8219|8217|19186
1659540000000|2022-08-03 15:20:00|8219|8219|8211|8209|8222|8220|8208|8206|23723
1659540300000|2022-08-03 15:25:00|8210|8208|8202|8199|8214|8213|8201|8199|15690
1659540600000|2022-08-03 15:30:00|8201|8200|8207|8205|8214|8212|8200|8198|12852
1659540900000|2022-08-03 15:35:00|8208|8206|8211|8209|8215|8213|8204|8203|10326
1659541200000|2022-08-03 15:40:00|8210|8210|8207|8205|8215|8214|8206|8204|8533
1659541500000|2022-08-03 15:45:00|8206|8204|8213|8211|8213|8212|8199|8197|9911
1659541800000|2022-08-03 15:50:00|8212|8210|8221|8220|8221|8220|8206|8205|18422
1659542100000|2022-08-03 15:55:00|8222|8221|8235|8233|8237|8235|8222|8220|8359
1659542400000|2022-08-03 16:00:00|8236|8234|8251|8249|8251|8250|8236|8233|6882
1659542700000|2022-08-03 16:05:00|8250|8248|8251|8249|8252|8250|8244|8243|16986
1659543000000|2022-08-03 16:10:00|8252|8250|8253|8251|8258|8256|8247|8246|9127
1659543300000|2022-08-03 16:15:00|8252|8250|8251|8249|8253|8250|8242|8240|10779
1659543600000|2022-08-03 16:20:00|8250|8250|8259|8257|8267|8265|8250|8249|8578
1659543900000|2022-08-03 16:25:00|8258|8256|8265|8263|8268|8267|8258|8256|5874
1659544200000|2022-08-03 16:30:00|8264|8262|8271|8270|8272|8271|8264|8262|12356
1659544500000|2022-08-03 16:35:00|8272|8271|8269|8268|8277|8275|8265|8263|8518
1659544800000|2022-08-03 16:40:00|8268|8267|8270|8268|8276|8274|8267|8266|7569
1659545100000|2022-08-03 16:45:00|8269|8267|8273|8272|8275|8274|8267|8266|8842
1659545400000|2022-08-03 16:50:00|8274|8273|8278|8277|8279|8278|8264|8263|7085
1659545700000|2022-08-03 16:55:00|8279|8278|8289|8288|8289|8288|8278|8277|8088
1659546000000|2022-08-03 17:00:00|8290|8289|8294|8292|8294|8293|8287|8286|8819
1659546300000|2022-08-03 17:05:00|8295|8293|8292|8291|8295|8294|8289|8288|7205
1659546600000|2022-08-03 17:10:00|8293|8292|8285|8284|8293|8292|8284|8282|8525
1659546900000|2022-08-03 17:15:00|8286|8285|8288|8286|8289|8287|8282|8281|7058
1659547200000|2022-08-03 17:20:00|8287|8285|8296|8295|8298|8296|8285|8284|7412
1659547500000|2022-08-03 17:25:00|8295|8294|8308|8307|8309|8307|8295|8294|12253
1659547800000|2022-08-03 17:30:00|8309|8308|8306|8304|8311|8309|8302|8301|8725
1659548100000|2022-08-03 17:35:00|8305|8303|8302|8301|8308|8307|8299|8298|6943
1659548400000|2022-08-03 17:40:00|8301|8300|8304|8303|8309|8308|8298|8297|8709
1659548700000|2022-08-03 17:45:00|8305|8302|8310|8308|8311|8310|8301|8299|7462
1659549000000|2022-08-03 17:50:00|8309|8307|8310|8309|8314|8313|8308|8306|7750
1659549300000|2022-08-03 17:55:00|8311|8310|8301|8300|8311|8310|8300|8299|8030
1659549600000|2022-08-03 18:00:00|8300|8299|8295|8294|8300|8299|8292|8290|7798
1659549900000|2022-08-03 18:05:00|8294|8293|8291|8290|8295|8294|8290|8289|8515
1659550200000|2022-08-03 18:10:00|8292|8291|8295|8293|8298|8297|8290|8289|12492
1659550500000|2022-08-03 18:15:00|8294|8292|8288|8286|8297|8295|8288|8286|10705
1659550800000|2022-08-03 18:20:00|8287|8287|8281|8279|8288|8287|8276|8274|14671
1659551100000|2022-08-03 18:25:00|8280|8278|8275|8274|8281|8279|8272|8271|13943
1659551400000|2022-08-03 18:30:00|8276|8275|8281|8279|8285|8283|8276|8275|9652
1659551700000|2022-08-03 18:35:00|8280|8280|8277|8275|8281|8280|8272|8270|8255
1659552000000|2022-08-03 18:40:00|8278|8276|8271|8269|8278|8277|8267|8265|9440
1659552300000|2022-08-03 18:45:00|8270|8270|8278|8276|8278|8277|8265|8264|8917
1659552600000|2022-08-03 18:50:00|8277|8277|8281|8280|8286|8284|8274|8273|6833
1659552900000|2022-08-03 18:55:00|8280|8279|8280|8279|8283|8282|8277|8276|7405
1659553200000|2022-08-03 19:00:00|8279|8278|8290|8287|8292|8291|8279|8278|8037
1659553500000|2022-08-03 19:05:00|8289|8288|8283|8281|8291|8290|8282|8281|7068
1659553800000|2022-08-03 19:10:00|8282|8282|8286|8285|8288|8287|8282|8281|13653
1659554100000|2022-08-03 19:15:00|8285|8284|8286|8285|8291|8289|8281|8280|11797
1659554400000|2022-08-03 19:20:00|8285|8284|8282|8280|8286|8285|8278|8277|12634
1659554700000|2022-08-03 19:25:00|8281|8281|8291|8289|8291|8289|8278|8277|12380
1659555000000|2022-08-03 19:30:00|8290|8288|8296|8295|8298|8296|8286|8285|26558
1659555300000|2022-08-03 19:35:00|8295|8294|8299|8297|8303|8301|8293|8292|18822
1659555600000|2022-08-03 19:40:00|8298|8298|8308|8307|8310|8309|8298|8297|27852
1659555900000|2022-08-03 19:45:00|8309|8308|8315|8314|8318|8316|8305|8304|59197
1659556200000|2022-08-03 19:50:00|8316|8315|8333|8332|8334|8333|8316|8315|94699
1659556500000|2022-08-03 19:55:00|8334|8333|8320|8319|8343|8342|8320|8317|251475
1659619800000|2022-08-04 13:30:00|8368|8300|8307|8302|8368|8345|8305|8288|50688
1659620100000|2022-08-04 13:35:00|8306|8303|8325|8322|8327|8322|8290|8286|14922
1659620400000|2022-08-04 13:40:00|8326|8323|8335|8332|8340|8336|8321|8318|19472
1659620700000|2022-08-04 13:45:00|8336|8333|8323|8320|8345|8342|8318|8315|11127
1659621000000|2022-08-04 13:50:00|8324|8321|8324|8322|8333|8329|8307|8304|7527
1659621300000|2022-08-04 13:55:00|8325|8323|8313|8311|8335|8332|8308|8306|10925
1659621600000|2022-08-04 14:00:00|8312|8310|8306|8304|8324|8321|8302|8300|45570
1659621900000|2022-08-04 14:05:00|8305|8302|8317|8314|8322|8319|8304|8301|7853
1659622200000|2022-08-04 14:10:00|8316|8315|8325|8323|8329|8327|8316|8315|8504
1659622500000|2022-08-04 14:15:00|8324|8322|8318|8316|8331|8328|8314|8312|5373
1659622800000|2022-08-04 14:20:00|8319|8317|8323|8321|8328|8325|8313|8311|6939
1659623100000|2022-08-04 14:25:00|8322|8320|8332|8329|8335|8333|8315|8313|11392
1659623400000|2022-08-04 14:30:00|8331|8328|8335|8332|8342|8339|8325|8322|27014
1659623700000|2022-08-04 14:35:00|8334|8333|8348|8346|8349|8347|8334|8332|12657
1659624000000|2022-08-04 14:40:00|8347|8347|8355|8353|8359|8358|8344|8341|18433
1659624300000|2022-08-04 14:45:00|8354|8354|8375|8373|8377|8376|8352|8350|25618
1659624600000|2022-08-04 14:50:00|8376|8374|8384|8382|8385|8382|8372|8370|14037
1659624900000|2022-08-04 14:55:00|8385|8383|8366|8363|8386|8384|8364|8362|31208
1659625200000|2022-08-04 15:00:00|8365|8364|8354|8352|8370|8369|8349|8347|12880
1659625500000|2022-08-04 15:05:00|8353|8353|8359|8357|8363|8362|8348|8346|54727
1659625800000|2022-08-04 15:10:00|8358|8358|8358|8356|8362|8361|8352|8350|8410
1659626100000|2022-08-04 15:15:00|8357|8355|8365|8363|8367|8365|8355|8354|16084
1659626400000|2022-08-04 15:20:00|8364|8362|8370|8368|8374|8372|8363|8361|14648
1659626700000|2022-08-04 15:25:00|8369|8369|8369|8367|8373|8371|8362|8360|34980
1659627000000|2022-08-04 15:30:00|8368|8368|8376|8374|8377|8376|8367|8365|11392
1659627300000|2022-08-04 15:35:00|8375|8375|8373|8372|8379|8377|8372|8371|10568
1659627600000|2022-08-04 15:40:00|8374|8373|8368|8367|8375|8374|8365|8363|24219
1659627900000|2022-08-04 15:45:00|8369|8368|8369|8367|8377|8376|8367|8365|30766
1659628200000|2022-08-04 15:50:00|8370|8366|8366|8365|8372|8371|8364|8362|10025
1659628500000|2022-08-04 15:55:00|8365|8364|8367|8365|8371|8369|8363|8362|18852
1659628800000|2022-08-04 16:00:00|8369|8366|8357|8356|8369|8368|8357|8355|6019
1659629100000|2022-08-04 16:05:00|8358|8355|8344|8342|8358|8355|8343|8341|5547
1659629400000|2022-08-04 16:10:00|8343|8343|8340|8339|8349|8347|8340|8338|10167
1659629700000|2022-08-04 16:15:00|8339|8338|8336|8334|8341|8339|8334|8331|5559
1659630000000|2022-08-04 16:20:00|8335|8335|8331|8329|8339|8337|8329|8328|4912
1659630300000|2022-08-04 16:25:00|8330|8330|8334|8333|8336|8334|8328|8326|16303
1659630600000|2022-08-04 16:30:00|8333|8332|8328|8326|8334|8332|8325|8323|6110
1659630900000|2022-08-04 16:35:00|8327|8325|8326|8324|8331|8330|8323|8321|38822
1659631200000|2022-08-04 16:40:00|8325|8325|8326|8325|8333|8331|8323|8322|8372
1659631500000|2022-08-04 16:45:00|8325|8324|8317|8316|8327|8325|8317|8315|13080
1659631800000|2022-08-04 16:50:00|8316|8315|8316|8314|8322|8320|8314|8313|7701
1659632100000|2022-08-04 16:55:00|8317|8315|8315|8313|8318|8317|8314|8313|10383
1659632400000|2022-08-04 17:00:00|8314|8314|8306|8305|8317|8316|8303|8301|12607
1659632700000|2022-08-04 17:05:00|8307|8306|8312|8310|8313|8312|8302|8301|10987
1659633000000|2022-08-04 17:10:00|8313|8311|8320|8319|8322|8321|8311|8310|19119
1659633300000|2022-08-04 17:15:00|8321|8320|8319|8317|8326|8325|8318|8317|15862
1659633600000|2022-08-04 17:20:00|8320|8318|8316|8315|8320|8319|8311|8310|12336
1659633900000|2022-08-04 17:25:00|8317|8316|8324|8322|8325|8324|8316|8315|8580
1659634200000|2022-08-04 17:30:00|8323|8323|8326|8325|8326|8325|8320|8319|16054
1659634500000|2022-08-04 17:35:00|8328|8326|8324|8323|8329|8328|8324|8323|7791
1659634800000|2022-08-04 17:40:00|8325|8322|8326|8324|8327|8326|8321|8320|9060
1659635100000|2022-08-04 17:45:00|8325|8325|8328|8326|8329|8327|8319|8318|9448
1659635400000|2022-08-04 17:50:00|8327|8327|8322|8320|8329|8328|8321|8320|11674
1659635700000|2022-08-04 17:55:00|8321|8321|8321|8320|8323|8322|8316|8314|13089
1659636000000|2022-08-04 18:00:00|8322|8321|8325|8324|8328|8327|8321|8320|14964
1659636300000|2022-08-04 18:05:00|8324|8323|8330|8328|8331|8330|8322|8321|13002
1659636600000|2022-08-04 18:10:00|8331|8329|8334|8332|8337|8336|8329|8328|8394
1659636900000|2022-08-04 18:15:00|8333|8331|8333|8332|8334|8332|8325|8323|13109
1659637200000|2022-08-04 18:20:00|8334|8333|8336|8335|8338|8337|8332|8331|11337
1659637500000|2022-08-04 18:25:00|8337|8336|8338|8337|8342|8341|8336|8335|9781
1659637800000|2022-08-04 18:30:00|8339|8338|8335|8333|8342|8341|8334|8332|15921
1659638100000|2022-08-04 18:35:00|8334|8334|8341|8340|8342|8340|8328|8326|10136
1659638400000|2022-08-04 18:40:00|8342|8341|8344|8342|8345|8344|8338|8336|6465
1659638700000|2022-08-04 18:45:00|8345|8343|8345|8343|8350|8349|8340|8339|7145
1659639000000|2022-08-04 18:50:00|8344|8342|8339|8338|8349|8348|8338|8337|10082
1659639300000|2022-08-04 18:55:00|8338|8337|8338|8336|8341|8340|8334|8333|7470
1659639600000|2022-08-04 19:00:00|8339|8337|8340|8339|8343|8341|8337|8335|7763
1659639900000|2022-08-04 19:05:00|8339|8338|8336|8335|8342|8341|8336|8335|10605
1659640200000|2022-08-04 19:10:00|8337|8336|8339|8338|8343|8342|8335|8334|14926
1659640500000|2022-08-04 19:15:00|8340|8339|8339|8338|8345|8344|8336|8335|11546
1659640800000|2022-08-04 19:20:00|8338|8337|8335|8334|8339|8338|8330|8328|9700
1659641100000|2022-08-04 19:25:00|8334|8333|8328|8327|8334|8333|8324|8323|13004
1659641400000|2022-08-04 19:30:00|8327|8326|8322|8321|8327|8326|8322|8321|18855
1659641700000|2022-08-04 19:35:00|8321|8320|8325|8324|8331|8330|8319|8318|21928
1659642000000|2022-08-04 19:40:00|8324|8323|8308|8307|8324|8323|8308|8307|38886
1659642300000|2022-08-04 19:45:00|8307|8306|8299|8298|8308|8307|8297|8296|42637
1659642600000|2022-08-04 19:50:00|8300|8299|8288|8287|8305|8303|8281|8280|64294
1659642900000|2022-08-04 19:55:00|8287|8286|8292|8291|8293|8291|8279|8278|142828
1659706200000|2022-08-05 13:30:00|8306|8250|8243|8240|8315|8306|8243|8237|35897
1659706500000|2022-08-05 13:35:00|8244|8239|8235|8230|8258|8254|8217|8213|28810
1659706800000|2022-08-05 13:40:00|8236|8231|8259|8256|8268|8264|8235|8230|25002
1659707100000|2022-08-05 13:45:00|8258|8255|8238|8236|8264|8262|8232|8229|28250
1659707400000|2022-08-05 13:50:00|8237|8235|8252|8248|8254|8252|8233|8230|14165
1659707700000|2022-08-05 13:55:00|8250|8249|8244|8240|8254|8252|8237|8234|14728
1659708000000|2022-08-05 14:00:00|8246|8241|8242|8240|8251|8249|8232|8230|21342
1659708300000|2022-08-05 14:05:00|8241|8239|8235|8232|8258|8256|8234|8231|19055
1659708600000|2022-08-05 14:10:00|8237|8233|8222|8220|8239|8236|8220|8218|23852
1659708900000|2022-08-05 14:15:00|8223|8219|8210|8207|8229|8226|8207|8204|11298
1659709200000|2022-08-05 14:20:00|8211|8208|8178|8176|8213|8211|8178|8176|13536
1659709500000|2022-08-05 14:25:00|8177|8174|8179|8176|8180|8177|8159|8157|16410
1659709800000|2022-08-05 14:30:00|8178|8175|8174|8172|8190|8187|8173|8171|13679
1659710100000|2022-08-05 14:35:00|8175|8173|8166|8164|8176|8175|8162|8160|18623
1659710400000|2022-08-05 14:40:00|8165|8163|8159|8156|8166|8165|8157|8156|28869
1659710700000|2022-08-05 14:45:00|8158|8157|8165|8163|8166|8164|8151|8150|15644
1659711000000|2022-08-05 14:50:00|8166|8164|8161|8160|8179|8175|8158|8156|36032
1659711300000|2022-08-05 14:55:00|8162|8161|8175|8174|8175|8174|8155|8153|23152
1659711600000|2022-08-05 15:00:00|8176|8173|8190|8188|8190|8188|8170|8168|31771
1659711900000|2022-08-05 15:05:00|8191|8189|8190|8188|8198|8197|8184|8183|28959
1659712200000|2022-08-05 15:10:00|8189|8189|8213|8211|8214|8211|8189|8188|24178
1659712500000|2022-08-05 15:15:00|8212|8210|8208|8206|8213|8212|8202|8200|31751
1659712800000|2022-08-05 15:20:00|8210|8207|8225|8223|8225|8223|8209|8207|20168
1659713100000|2022-08-05 15:25:00|8226|8224|8216|8214|8232|8230|8213|8212|20358
1659713400000|2022-08-05 15:30:00|8215|8212|8221|8219|8223|8221|8212|8211|9046
1659713700000|2022-08-05 15:35:00|8220|8218|8195|8194|8223|8221|8191|8189|14466
1659714000000|2022-08-05 15:40:00|8194|8193|8193|8191|8203|8202|8193|8191|13124
1659714300000|2022-08-05 15:45:00|8192|8190|8180|8178|8193|8192|8180|8178|12520
1659714600000|2022-08-05 15:50:00|8181|8177|8180|8178|8182|8181|8173|8172|16299
1659714900000|2022-08-05 15:55:00|8179|8179|8186|8184|8189|8187|8179|8178|15944
1659715200000|2022-08-05 16:00:00|8185|8185|8195|8193|8195|8194|8182|8181|16052
1659715500000|2022-08-05 16:05:00|8197|8194|8189|8187|8197|8195|8185|8183|15075
1659715800000|2022-08-05 16:10:00|8188|8186|8192|8190|8192|8191|8185|8184|11400
1659716100000|2022-08-05 16:15:00|8191|8191|8187|8185|8195|8194|8185|8183|12934
1659716400000|2022-08-05 16:20:00|8186|8184|8184|8183|8189|8188|8181|8180|23817
1659716700000|2022-08-05 16:25:00|8183|8182|8187|8185|8191|8189|8179|8177|24064
1659717000000|2022-08-05 16:30:00|8186|8184|8192|8190|8192|8191|8183|8182|9435
1659717300000|2022-08-05 16:35:00|8191|8191|8186|8184|8192|8191|8185|8184|10592
1659717600000|2022-08-05 16:40:00|8185|8185|8190|8188|8192|8190|8185|8183|7521
1659717900000|2022-08-05 16:45:00|8191|8189|8192|8190|8195|8193|8187|8186|13170
1659718200000|2022-08-05 16:50:00|8191|8191|8187|8186|8192|8191|8186|8185|6160
1659718500000|2022-08-05 16:55:00|8188|8187|8189|8187|8190|8188|8185|8182|11204
1659718800000|2022-08-05 17:00:00|8190|8188|8196|8195|8199|8198|8190|8187|10142
1659719100000|2022-08-05 17:05:00|8197|8194|8201|8198|8205|8203|8196|8194|13781
1659719400000|2022-08-05 17:10:00|8200|8199|8209|8207|8210|8209|8199|8198|10623
1659719700000|2022-08-05 17:15:00|8208|8206|8205|8204|8209|8207|8200|8198|10577
1659720000000|2022-08-05 17:20:00|8204|8203|8212|8210|8214|8213|8203|8201|8214
1659720300000|2022-08-05 17:25:00|8213|8211|8209|8207|8219|8217|8208|8206|10606
1659720600000|2022-08-05 17:30:00|8210|8208|8210|8208|8213|8211|8206|8204|9762
1659720900000|2022-08-05 17:35:00|8211|8209|8215|8214|8218|8217|8210|8209|10731
1659721200000|2022-08-05 17:40:00|8216|8215|8226|8224|8227|8225|8216|8214|5430
1659721500000|2022-08-05 17:45:00|8225|8223|8229|8227|8230|8229|8221|8220|10806
1659721800000|2022-08-05 17:50:00|8228|8226|8214|8212|8229|8228|8212|8211|6027
1659722100000|2022-08-05 17:55:00|8213|8211|8209|8208|8216|8213|8209|8207|10573
1659722400000|2022-08-05 18:00:00|8210|8209|8208|8206|8211|8209|8200|8198|9899
1659722700000|2022-08-05 18:05:00|8209|8207|8202|8200|8209|8207|8200|8199|14694
1659723000000|2022-08-05 18:10:00|8203|8201|8201|8199|8205|8203|8200|8199|13062
1659723300000|2022-08-05 18:15:00|8200|8200|8210|8209|8211|8209|8200|8199|8646
1659723600000|2022-08-05 18:20:00|8211|8210|8208|8206|8213|8212|8206|8205|9853
1659723900000|2022-08-05 18:25:00|8209|8207|8200|8198|8210|8209|8199|8198|14429
1659724200000|2022-08-05 18:30:00|8201|8199|8208|8206|8209|8207|8197|8196|6891
1659724500000|2022-08-05 18:35:00|8207|8205|8204|8203|8213|8211|8202|8201|4772
1659724800000|2022-08-05 18:40:00|8203|8202|8214|8212|8214|8212|8202|8200|9016
1659725100000|2022-08-05 18:45:00|8213|8213|8214|8213|8216|8215|8210|8208|9614
1659725400000|2022-08-05 18:50:00|8215|8212|8221|8220|8223|8222|8214|8212|13315
1659725700000|2022-08-05 18:55:00|8220|8219|8225|8223|8225|8224|8216|8215|17155
1659726000000|2022-08-05 19:00:00|8224|8224|8236|8234|8238|8237|8224|8223|17796
1659726300000|2022-08-05 19:05:00|8235|8233|8228|8226|8236|8235|8224|8222|13687
1659726600000|2022-08-05 19:10:00|8229|8227|8233|8232|8238|8237|8229|8227|12124
1659726900000|2022-08-05 19:15:00|8234|8233|8239|8237|8242|8241|8233|8232|12006
1659727200000|2022-08-05 19:20:00|8240|8238|8233|8232|8240|8239|8227|8226|18875
1659727500000|2022-08-05 19:25:00|8232|8231|8235|8234|8237|8236|8229|8228|22426
1659727800000|2022-08-05 19:30:00|8236|8235|8253|8252|8254|8253|8236|8235|47400
1659728100000|2022-08-05 19:35:00|8254|8253|8246|8245|8258|8257|8246|8245|86456
1659728400000|2022-08-05 19:40:00|8245|8244|8242|8241|8246|8244|8233|8232|39706
1659728700000|2022-08-05 19:45:00|8243|8242|8249|8247|8249|8248|8240|8239|30672
1659729000000|2022-08-05 19:50:00|8248|8248|8252|8251|8257|8256|8243|8242|53678
1659729300000|2022-08-05 19:55:00|8251|8250|8257|8255|8261|8260|8242|8240|162611
1659965400000|2022-08-08 13:30:00|8300|8247|8287|8276|8352|8347|8274|8224|63466
1659965700000|2022-08-08 13:35:00|8289|8279|8263|8254|8297|8284|8236|8231|33154
1659966000000|2022-08-08 13:40:00|8260|8255|8266|8257|8286|8278|8260|8254|12552
1659966300000|2022-08-08 13:45:00|8265|8254|8257|8250|8265|8257|8249|8244|17322
1659966600000|2022-08-08 13:50:00|8258|8248|8266|8255|8266|8260|8248|8244|18295
1659966900000|2022-08-08 13:55:00|8265|8256|8282|8275|8287|8279|8265|8256|7870
1659967200000|2022-08-08 14:00:00|8281|8277|8281|8277|8297|8290|8279|8275|19231
1659967500000|2022-08-08 14:05:00|8282|8278|8246|8240|8289|8279|8241|8238|134896
1659967800000|2022-08-08 14:10:00|8244|8242|8231|8224|8246|8244|8227|8224|24127
1659968100000|2022-08-08 14:15:00|8229|8223|8173|8167|8230|8223|8173|8165|49489
1659968400000|2022-08-08 14:20:00|8174|8169|8163|8155|8178|8174|8136|8133|90070
1659968700000|2022-08-08 14:25:00|8164|8156|8188|8183|8202|8190|8160|8152|22392
1659969000000|2022-08-08 14:30:00|8187|8181|8174|8171|8187|8181|8168|8159|134909
1659969300000|2022-08-08 14:35:00|8173|8172|8191|8186|8193|8190|8173|8172|26600
1659969600000|2022-08-08 14:40:00|8194|8188|8185|8182|8199|8194|8183|8181|15612
1659969900000|2022-08-08 14:45:00|8184|8181|8191|8187|8197|8193|8184|8181|12498
1659970200000|2022-08-08 14:50:00|8190|8186|8184|8181|8197|8194|8183|8181|16717
1659970500000|2022-08-08 14:55:00|8183|8179|8177|8174|8188|8185|8175|8170|56587
1659970800000|2022-08-08 15:00:00|8179|8175|8186|8184|8188|8184|8177|8172|21877
1659971100000|2022-08-08 15:05:00|8185|8182|8180|8177|8185|8183|8173|8172|40392
1659971400000|2022-08-08 15:10:00|8179|8175|8173|8170|8184|8182|8172|8170|24299
1659971700000|2022-08-08 15:15:00|8172|8171|8189|8187|8196|8194|8172|8171|21933
1659972000000|2022-08-08 15:20:00|8188|8186|8177|8175|8188|8186|8176|8174|19205
1659972300000|2022-08-08 15:25:00|8178|8174|8178|8175|8187|8184|8175|8172|25376
1659972600000|2022-08-08 15:30:00|8177|8173|8179|8177|8183|8182|8175|8173|22105
1659972900000|2022-08-08 15:35:00|8178|8176|8179|8178|8183|8182|8174|8172|31737
1659973200000|2022-08-08 15:40:00|8178|8177|8180|8178|8182|8180|8174|8173|24259
1659973500000|2022-08-08 15:45:00|8179|8179|8178|8176|8183|8181|8175|8172|20721
1659973800000|2022-08-08 15:50:00|8177|8175|8177|8175|8185|8184|8175|8173|15695
1659974100000|2022-08-08 15:55:00|8176|8174|8174|8172|8179|8177|8173|8172|13082
1659974400000|2022-08-08 16:00:00|8173|8171|8164|8162|8177|8175|8162|8161|17662
1659974700000|2022-08-08 16:05:00|8165|8161|8168|8166|8180|8179|8165|8161|13051
1659975000000|2022-08-08 16:10:00|8167|8165|8148|8146|8171|8169|8141|8139|24916
1659975300000|2022-08-08 16:15:00|8149|8147|8141|8139|8154|8151|8130|8129|10099
1659975600000|2022-08-08 16:20:00|8142|8140|8129|8127|8145|8141|8127|8125|7386
1659975900000|2022-08-08 16:25:00|8128|8126|8131|8129|8135|8133|8127|8125|11336
1659976200000|2022-08-08 16:30:00|8130|8128|8134|8132|8147|8145|8129|8126|23441
1659976500000|2022-08-08 16:35:00|8133|8131|8133|8130|8137|8136|8127|8125|12931
1659976800000|2022-08-08 16:40:00|8132|8131|8132|8131|8136|8134|8129|8127|21375
1659977100000|2022-08-08 16:45:00|8133|8132|8132|8130|8135|8134|8129|8127|20287
1659977400000|2022-08-08 16:50:00|8133|8131|8128|8126|8133|8131|8127|8125|20984
1659977700000|2022-08-08 16:55:00|8129|8127|8137|8136|8141|8139|8126|8125|30188
1659978000000|2022-08-08 17:00:00|8136|8135|8134|8133|8141|8139|8131|8129|14299
1659978300000|2022-08-08 17:05:00|8133|8132|8135|8133|8136|8135|8130|8129|23989
1659978600000|2022-08-08 17:10:00|8136|8134|8134|8132|8136|8134|8129|8128|17416
1659978900000|2022-08-08 17:15:00|8135|8133|8139|8137|8141|8139|8131|8130|17640
1659979200000|2022-08-08 17:20:00|8140|8138|8140|8138|8158|8155|8137|8135|28389
1659979500000|2022-08-08 17:25:00|8141|8137|8131|8128|8146|8144|8130|8128|13755
1659979800000|2022-08-08 17:30:00|8133|8129|8135|8133|8136|8134|8130|8128|9133
1659980100000|2022-08-08 17:35:00|8134|8134|8133|8132|8136|8134|8130|8129|12396
1659980400000|2022-08-08 17:40:00|8132|8131|8132|8130|8140|8138|8132|8130|11406
1659980700000|2022-08-08 17:45:00|8133|8131|8147|8145|8147|8145|8133|8130|10999
1659981000000|2022-08-08 17:50:00|8146|8144|8147|8145|8153|8151|8144|8142|17093
1659981300000|2022-08-08 17:55:00|8146|8146|8147|8145|8150|8148|8142|8140|11974
1659981600000|2022-08-08 18:00:00|8148|8146|8154|8151|8159|8157|8147|8145|13292
1659981900000|2022-08-08 18:05:00|8153|8152|8145|8144|8159|8156|8145|8144|11628
1659982200000|2022-08-08 18:10:00|8144|8143|8132|8130|8147|8146|8130|8128|20368
1659982500000|2022-08-08 18:15:00|8133|8131|8136|8134|8141|8138|8130|8128|67028
1659982800000|2022-08-08 18:20:00|8137|8135|8133|8131|8138|8136|8130|8128|12379
1659983100000|2022-08-08 18:25:00|8132|8130|8136|8134|8141|8138|8132|8130|9116
1659983400000|2022-08-08 18:30:00|8137|8135|8134|8132|8142|8139|8132|8130|7104
1659983700000|2022-08-08 18:35:00|8133|8131|8142|8140|8143|8141|8129|8128|12951
1659984000000|2022-08-08 18:40:00|8143|8141|8133|8130|8143|8141|8130|8128|10737
1659984300000|2022-08-08 18:45:00|8132|8131|8134|8131|8136|8134|8130|8129|14051
1659984600000|2022-08-08 18:50:00|8133|8132|8137|8136|8140|8138|8130|8129|12631
1659984900000|2022-08-08 18:55:00|8136|8135|8138|8136|8143|8141|8136|8134|13450
1659985200000|2022-08-08 19:00:00|8137|8135|8150|8148|8151|8149|8136|8135|27444
1659985500000|2022-08-08 19:05:00|8149|8147|8138|8136|8151|8150|8137|8135|14095
1659985800000|2022-08-08 19:10:00|8137|8135|8134|8132|8138|8136|8131|8130|10503
1659986100000|2022-08-08 19:15:00|8133|8133|8132|8131|8137|8136|8130|8129|36510
1659986400000|2022-08-08 19:20:00|8133|8132|8133|8131|8137|8135|8131|8130|13884
1659986700000|2022-08-08 19:25:00|8132|8132|8132|8130|8136|8135|8130|8129|31759
1659987000000|2022-08-08 19:30:00|8131|8129|8143|8141|8143|8141|8131|8129|32028
1659987300000|2022-08-08 19:35:00|8142|8142|8134|8132|8150|8148|8131|8130|36652
1659987600000|2022-08-08 19:40:00|8133|8133|8148|8146|8148|8146|8132|8131|33272
1659987900000|2022-08-08 19:45:00|8149|8147|8143|8142|8151|8150|8142|8141|50787
1659988200000|2022-08-08 19:50:00|8142|8141|8138|8137|8144|8143|8135|8134|81912
1659988500000|2022-08-08 19:55:00|8137|8136|8137|8136|8143|8142|8136|8134|213786
1660051800000|2022-08-09 13:30:00|8203|8138|8186|8181|8203|8188|8172|8126|34084
1660052100000|2022-08-09 13:35:00|8187|8182|8211|8209|8215|8210|8185|8180|10552
1660052400000|2022-08-09 13:40:00|8212|8208|8212|8208|8227|8224|8204|8201|15297
1660052700000|2022-08-09 13:45:00|8211|8209|8216|8213|8223|8220|8207|8204|12188
1660053000000|2022-08-09 13:50:00|8215|8212|8218|8216|8227|8223|8213|8211|13210
1660053300000|2022-08-09 13:55:00|8217|8214|8255|8253|8256|8254|8216|8214|13043
1660053600000|2022-08-09 14:00:00|8257|8254|8252|8250|8268|8265|8249|8247|25768
1660053900000|2022-08-09 14:05:00|8251|8249|8246|8244|8256|8253|8236|8233|15273
1660054200000|2022-08-09 14:10:00|8247|8245|8234|8231|8254|8253|8226|8225|19360
1660054500000|2022-08-09 14:15:00|8233|8230|8211|8208|8241|8238|8199|8196|28077
1660054800000|2022-08-09 14:20:00|8210|8209|8229|8226|8230|8227|8210|8208|10906
1660055100000|2022-08-09 14:25:00|8228|8227|8246|8243|8248|8246|8228|8226|18556
1660055400000|2022-08-09 14:30:00|8245|8244|8247|8245|8249|8247|8241|8240|12663
1660055700000|2022-08-09 14:35:00|8246|8244|8249|8246|8255|8253|8245|8244|14535
1660056000000|2022-08-09 14:40:00|8250|8247|8240|8238|8253|8252|8240|8238|16263
1660056300000|2022-08-09 14:45:00|8239|8237|8232|8230|8246|8244|8228|8226|26378
1660056600000|2022-08-09 14:50:00|8233|8231|8224|8221|8237|8236|8221|8219|35126
1660056900000|2022-08-09 14:55:00|8223|8222|8218|8215|8226|8225|8215|8214|7858
1660057200000|2022-08-09 15:00:00|8219|8216|8223|8221|8224|8222|8216|8214|12364
1660057500000|2022-08-09 15:05:00|8222|8222|8223|8221|8230|8229|8222|8221|9906
1660057800000|2022-08-09 15:10:00|8222|8220|8230|8227|8230|8228|8220|8217|9350
1660058100000|2022-08-09 15:15:00|8229|8228|8235|8232|8237|8234|8228|8226|8054
1660058400000|2022-08-09 15:20:00|8234|8233|8233|8231|8235|8234|8228|8226|7973
1660058700000|2022-08-09 15:25:00|8234|8232|8241|8239|8246|8244|8232|8230|3971
1660059000000|2022-08-09 15:30:00|8240|8238|8243|8240|8246|8244|8238|8235|7189
1660059300000|2022-08-09 15:35:00|8242|8241|8238|8236|8244|8242|8236|8234|4420
1660059600000|2022-08-09 15:40:00|8237|8237|8250|8249|8250|8249|8237|8237|9786
1660059900000|2022-08-09 15:45:00|8251|8250|8252|8250|8255|8254|8247|8245|12798
1660060200000|2022-08-09 15:50:00|8253|8251|8259|8257|8259|8257|8251|8249|12908
1660060500000|2022-08-09 15:55:00|8258|8256|8258|8257|8268|8267|8257|8256|47947
1660060800000|2022-08-09 16:00:00|8259|8256|8259|8257|8266|8263|8256|8254|15113
1660061100000|2022-08-09 16:05:00|8258|8258|8267|8265|8269|8266|8258|8256|9975
1660061400000|2022-08-09 16:10:00|8266|8263|8272|8271|8273|8272|8264|8263|23979
1660061700000|2022-08-09 16:15:00|8271|8270|8279|8277|8280|8278|8271|8269|14988
1660062000000|2022-08-09 16:20:00|8278|8278|8268|8266|8279|8278|8264|8262|19301
1660062300000|2022-08-09 16:25:00|8267|8265|8271|8269|8275|8273|8267|8265|18621
1660062600000|2022-08-09 16:30:00|8270|8270|8271|8270|8271|8270|8262|8260|26507
1660062900000|2022-08-09 16:35:00|8270|8269|8272|8270|8279|8277|8269|8267|34408
1660063200000|2022-08-09 16:40:00|8271|8271|8273|8272|8279|8278|8268|8267|47377
1660063500000|2022-08-09 16:45:00|8274|8273|8280|8279|8280|8279|8273|8272|8215
1660063800000|2022-08-09 16:50:00|8281|8280|8286|8284|8287|8285|8281|8279|10639
1660064100000|2022-08-09 16:55:00|8285|8285|8283|8282|8286|8285|8282|8281|17039
1660064400000|2022-08-09 17:00:00|8284|8283|8274|8273|8284|8283|8273|8272|7837
1660064700000|2022-08-09 17:05:00|8273|8272|8273|8271|8277|8276|8272|8271|10646
1660065000000|2022-08-09 17:10:00|8272|8272|8272|8271|8273|8272|8268|8267|13240
1660065300000|2022-08-09 17:15:00|8271|8270|8267|8265|8273|8272|8267|8265|8201
1660065600000|2022-08-09 17:20:00|8266|8266|8261|8260|8269|8267|8261|8260|14693
1660065900000|2022-08-09 17:25:00|8262|8261|8258|8256|8262|8261|8257|8256|8032
1660066200000|2022-08-09 17:30:00|8259|8257|8255|8253|8263|8261|8254|8253|7545
1660066500000|2022-08-09 17:35:00|8256|8254|8262|8261|8263|8261|8252|8250|12313
1660066800000|2022-08-09 17:40:00|8263|8262|8278|8277|8279|8277|8262|8261|20535
1660067100000|2022-08-09 17:45:00|8277|8276|8284|8282|8284|8283|8273|8272|14126
1660067400000|2022-08-09 17:50:00|8283|8283|8276|8274|8284|8283|8274|8273|12305
1660067700000|2022-08-09 17:55:00|8275|8275|8281|8280|8285|8282|8275|8274|10610
1660068000000|2022-08-09 18:00:00|8280|8279|8283|8282|8284|8283|8279|8278|13285
1660068300000|2022-08-09 18:05:00|8284|8283|8270|8268|8286|8284|8269|8268|10012
1660068600000|2022-08-09 18:10:00|8269|8269|8255|8253|8272|8271|8254|8253|9673
1660068900000|2022-08-09 18:15:00|8256|8254|8251|8250|8256|8254|8248|8247|10761
1660069200000|2022-08-09 18:20:00|8250|8249|8248|8246|8252|8251|8246|8245|7881
1660069500000|2022-08-09 18:25:00|8249|8247|8243|8241|8249|8247|8241|8240|5761
1660069800000|2022-08-09 18:30:00|8242|8242|8240|8238|8244|8242|8239|8237|10719
1660070100000|2022-08-09 18:35:00|8241|8239|8242|8241|8243|8242|8238|8237|5081
1660070400000|2022-08-09 18:40:00|8241|8240|8240|8239|8244|8243|8240|8239|6681
1660070700000|2022-08-09 18:45:00|8241|8238|8245|8244|8247|8245|8241|8238|8999
1660071000000|2022-08-09 18:50:00|8246|8243|8247|8246|8250|8248|8243|8241|8580
1660071300000|2022-08-09 18:55:00|8246|8245|8250|8249|8252|8251|8246|8245|6959
1660071600000|2022-08-09 19:00:00|8249|8248|8248|8247|8251|8250|8248|8247|5554
1660071900000|2022-08-09 19:05:00|8249|8248|8255|8253|8255|8253|8246|8245|8326
1660072200000|2022-08-09 19:10:00|8254|8252|8248|8247|8255|8252|8248|8247|8695
1660072500000|2022-08-09 19:15:00|8247|8246|8249|8247|8251|8250|8245|8244|12851
1660072800000|2022-08-09 19:20:00|8248|8248|8250|8249|8253|8252|8248|8247|13038
1660073100000|2022-08-09 19:25:00|8251|8250|8255|8253|8256|8255|8249|8248|11885
1660073400000|2022-08-09 19:30:00|8254|8254|8256|8255|8262|8260|8252|8250|26113
1660073700000|2022-08-09 19:35:00|8257|8256|8250|8249|8260|8259|8249|8248|56988
1660074000000|2022-08-09 19:40:00|8249|8248|8241|8240|8253|8252|8240|8239|32103
1660074300000|2022-08-09 19:45:00|8242|8241|8236|8235|8245|8243|8233|8232|35256
1660074600000|2022-08-09 19:50:00|8237|8236|8237|8236|8243|8242|8236|8235|65741
1660074900000|2022-08-09 19:55:00|8238|8237|8238|8236|8239|8238|8224|8223|173819
1660138200000|2022-08-10 13:30:00|8285|8239|8264|8258|8297|8276|8246|8239|34044
1660138500000|2022-08-10 13:35:00|8265|8259|8247|8243|8271|8265|8241|8239|29030
1660138800000|2022-08-10 13:40:00|8249|8244|8246|8243|8263|8259|8241|8239|9525
1660139100000|2022-08-10 13:45:00|8248|8242|8227|8223|8255|8251|8221|8219|39642
1660139400000|2022-08-10 13:50:00|8226|8224|8241|8238|8244|8241|8221|8220|24993
1660139700000|2022-08-10 13:55:00|8240|8237|8234|8230|8252|8249|8231|8229|7868
1660140000000|2022-08-10 14:00:00|8237|8231|8231|8229|8237|8236|8222|8221|20757
1660140300000|2022-08-10 14:05:00|8232|8230|8225|8222|8236|8234|8216|8214|30954
1660140600000|2022-08-10 14:10:00|8224|8223|8228|8226|8235|8233|8222|8220|15843
1660140900000|2022-08-10 14:15:00|8227|8227|8245|8243|8247|8245|8227|8225|12547
1660141200000|2022-08-10 14:20:00|8246|8244|8237|8234|8248|8246|8226|8225|19071
1660141500000|2022-08-10 14:25:00|8236|8235|8233|8230|8239|8237|8230|8228|9563
1660141800000|2022-08-10 14:30:00|8232|8231|8228|8226|8236|8235|8226|8225|14499
1660142100000|2022-08-10 14:35:00|8229|8225|8229|8227|8231|8230|8221|8220|13888
1660142400000|2022-08-10 14:40:00|8231|8228|8227|8225|8235|8233|8226|8224|8279
1660142700000|2022-08-10 14:45:00|8226|8226|8214|8211|8231|8229|8213|8211|11152
1660143000000|2022-08-10 14:50:00|8215|8212|8209|8208|8220|8218|8209|8207|7998
1660143300000|2022-08-10 14:55:00|8210|8209|8204|8202|8212|8210|8202|8201|16075
1660143600000|2022-08-10 15:00:00|8205|8203|8206|8205|8217|8215|8205|8202|20631
1660143900000|2022-08-10 15:05:00|8207|8206|8210|8208|8211|8209|8203|8202|15997
1660144200000|2022-08-10 15:10:00|8209|8209|8195|8193|8211|8209|8192|8190|18464
1660144500000|2022-08-10 15:15:00|8194|8194|8195|8194|8202|8200|8194|8193|8641
1660144800000|2022-08-10 15:20:00|8196|8195|8196|8194|8201|8200|8193|8192|11276
1660145100000|2022-08-10 15:25:00|8195|8195|8189|8188|8202|8200|8189|8187|14276
1660145400000|2022-08-10 15:30:00|8188|8187|8190|8189|8193|8192|8187|8186|22975
1660145700000|2022-08-10 15:35:00|8191|8188|8188|8186|8191|8189|8182|8180|11449
1660146000000|2022-08-10 15:40:00|8187|8185|8180|8179|8188|8187|8180|8179|7787
1660146300000|2022-08-10 15:45:00|8181|8180|8176|8175|8181|8180|8171|8170|11651
1660146600000|2022-08-10 15:50:00|8175|8174|8162|8160|8176|8174|8161|8159|13530
1660146900000|2022-08-10 15:55:00|8163|8161|8161|8160|8167|8166|8161|8159|10108
1660147200000|2022-08-10 16:00:00|8160|8159|8153|8151|8161|8159|8152|8150|11372
1660147500000|2022-08-10 16:05:00|8152|8152|8142|8141|8156|8154|8142|8141|13197
1660147800000|2022-08-10 16:10:00|8143|8142|8144|8142|8145|8143|8134|8132|18936
1660148100000|2022-08-10 16:15:00|8143|8141|8137|8135|8143|8141|8128|8126|27540
1660148400000|2022-08-10 16:20:00|8136|8136|8141|8140|8145|8144|8136|8134|25565
1660148700000|2022-08-10 16:25:00|8142|8141|8145|8143|8147|8145|8138|8137|21962
1660149000000|2022-08-10 16:30:00|8144|8144|8142|8140|8145|8144|8140|8139|8979
1660149300000|2022-08-10 16:35:00|8143|8141|8143|8142|8144|8143|8140|8139|6816
1660149600000|2022-08-10 16:40:00|8144|8143|8147|8146|8151|8150|8140|8139|13838
1660149900000|2022-08-10 16:45:00|8148|8147|8154|8153|8156|8155|8146|8145|11469
1660150200000|2022-08-10 16:50:00|8155|8154|8150|8149|8156|8154|8149|8148|8441
1660150500000|2022-08-10 16:55:00|8149|8148|8152|8151|8153|8151|8145|8144|7291
1660150800000|2022-08-10 17:00:00|8153|8152|8153|8151|8160|8158|8153|8151|10316
1660151100000|2022-08-10 17:05:00|8154|8152|8161|8160|8162|8160|8152|8151|9829
1660151400000|2022-08-10 17:10:00|8160|8159|8165|8163|8166|8165|8159|8158|6266
1660151700000|2022-08-10 17:15:00|8164|8162|8161|8159|8165|8163|8158|8157|9222
1660152000000|2022-08-10 17:20:00|8160|8160|8167|8166|8169|8168|8159|8158|5934
1660152300000|2022-08-10 17:25:00|8168|8167|8155|8153|8169|8168|8155|8153|10725
1660152600000|2022-08-10 17:30:00|8156|8154|8152|8150|8161|8160|8150|8149|8359
1660152900000|2022-08-10 17:35:00|8151|8151|8155|8154|8161|8160|8151|8150|12156
1660153200000|2022-08-10 17:40:00|8156|8153|8159|8157|8159|8158|8153|8152|10157
1660153500000|2022-08-10 17:45:00|8158|8156|8160|8158|8160|8158|8155|8154|12908
1660153800000|2022-08-10 17:50:00|8161|8159|8156|8154|8161|8159|8154|8153|10818
1660154100000|2022-08-10 17:55:00|8155|8155|8156|8154|8158|8157|8153|8152|17386
1660154400000|2022-08-10 18:00:00|8157|8155|8151|8150|8159|8158|8150|8149|17397
1660154700000|2022-08-10 18:05:00|8152|8149|8159|8157|8159|8158|8152|8149|13565
1660155000000|2022-08-10 18:10:00|8158|8158|8158|8156|8160|8159|8155|8154|9829
1660155300000|2022-08-10 18:15:00|8157|8157|8162|8160|8164|8162|8157|8157|8264
1660155600000|2022-08-10 18:20:00|8161|8161|8156|8155|8166|8165|8156|8155|20496
1660155900000|2022-08-10 18:25:00|8157|8156|8155|8154|8158|8157|8155|8154|16469
1660156200000|2022-08-10 18:30:00|8156|8155|8155|8154|8159|8158|8154|8153|16324
1660156500000|2022-08-10 18:35:00|8154|8153|8157|8156|8160|8159|8154|8153|8773
1660156800000|2022-08-10 18:40:00|8156|8155|8157|8156|8160|8159|8155|8154|6821
1660157100000|2022-08-10 18:45:00|8156|8155|8161|8160|8164|8163|8155|8154|15548
1660157400000|2022-08-10 18:50:00|8160|8159|8159|8158|8165|8163|8158|8156|7979
1660157700000|2022-08-10 18:55:00|8158|8157|8155|8154|8158|8157|8154|8153|16638
1660158000000|2022-08-10 19:00:00|8156|8155|8158|8157|8160|8159|8156|8154|10691
1660158300000|2022-08-10 19:05:00|8159|8158|8158|8157|8162|8160|8156|8154|16686
1660158600000|2022-08-10 19:10:00|8159|8158|8161|8159|8164|8162|8156|8155|10925
1660158900000|2022-08-10 19:15:00|8160|8160|8163|8162|8166|8165|8159|8158|12786
1660159200000|2022-08-10 19:20:00|8164|8163|8168|8166|8169|8168|8162|8160|59514
1660159500000|2022-08-10 19:25:00|8169|8167|8173|8172|8176|8175|8169|8166|47116
1660159800000|2022-08-10 19:30:00|8174|8173|8182|8181|8182|8181|8170|8169|46124
1660160100000|2022-08-10 19:35:00|8183|8182|8190|8189|8193|8191|8179|8178|31910
1660160400000|2022-08-10 19:40:00|8191|8188|8196|8194|8197|8196|8190|8188|37594
1660160700000|2022-08-10 19:45:00|8195|8195|8202|8200|8203|8202|8194|8193|64287
1660161000000|2022-08-10 19:50:00|8201|8201|8206|8205|8211|8210|8197|8196|141369
1660161300000|2022-08-10 19:55:00|8207|8206|8214|8212|8219|8218|8205|8204|300478
1660224600000|2022-08-11 13:30:00|8218|8151|8179|8176|8218|8198|8145|8138|66283
1660224900000|2022-08-11 13:35:00|8181|8177|8186|8184|8197|8194|8180|8177|30041
1660225200000|2022-08-11 13:40:00|8185|8185|8197|8192|8197|8195|8176|8171|28403
1660225500000|2022-08-11 13:45:00|8196|8193|8198|8196|8199|8197|8182|8179|17350
1660225800000|2022-08-11 13:50:00|8197|8195|8206|8204|8218|8215|8195|8193|14148
1660226100000|2022-08-11 13:55:00|8207|8205|8218|8214|8218|8216|8202|8201|25584
1660226400000|2022-08-11 14:00:00|8219|8215|8221|8219|8224|8223|8212|8211|36527
1660226700000|2022-08-11 14:05:00|8220|8220|8221|8219|8234|8232|8219|8217|6904
1660227000000|2022-08-11 14:10:00|8220|8218|8218|8216|8228|8225|8215|8213|14360
1660227300000|2022-08-11 14:15:00|8217|8215|8214|8212|8219|8216|8209|8208|20064
1660227600000|2022-08-11 14:20:00|8213|8211|8220|8218|8226|8223|8210|8206|9153
1660227900000|2022-08-11 14:25:00|8221|8219|8225|8222|8229|8226|8215|8213|9356
1660228200000|2022-08-11 14:30:00|8224|8221|8232|8230|8232|8230|8222|8220|6008
1660228500000|2022-08-11 14:35:00|8233|8231|8239|8236|8242|8241|8230|8227|12039
1660228800000|2022-08-11 14:40:00|8240|8237|8244|8242|8249|8247|8236|8233|12617
1660229100000|2022-08-11 14:45:00|8245|8243|8249|8247|8253|8251|8243|8241|8098
1660229400000|2022-08-11 14:50:00|8250|8248|8252|8251|8256|8255|8248|8246|6425
1660229700000|2022-08-11 14:55:00|8253|8252|8241|8240|8253|8252|8237|8235|9202
1660230000000|2022-08-11 15:00:00|8240|8239|8236|8234|8242|8240|8232|8230|16645
1660230300000|2022-08-11 15:05:00|8237|8235|8244|8242|8252|8249|8237|8235|20412
1660230600000|2022-08-11 15:10:00|8243|8243|8241|8240|8247|8246|8237|8234|6515
1660230900000|2022-08-11 15:15:00|8242|8241|8250|8248|8252|8250|8241|8241|10814
1660231200000|2022-08-11 15:20:00|8249|8249|8259|8258|8261|8259|8244|8243|17699
1660231500000|2022-08-11 15:25:00|8258|8257|8244|8242|8259|8257|8239|8238|32792
1660231800000|2022-08-11 15:30:00|8246|8243|8244|8243|8253|8252|8243|8242|27818
1660232100000|2022-08-11 15:35:00|8243|8242|8232|8230|8244|8243|8224|8221|16022
1660232400000|2022-08-11 15:40:00|8231|8229|8227|8226|8232|8229|8224|8221|13062
1660232700000|2022-08-11 15:45:00|8226|8225|8240|8238|8241|8239|8226|8225|10124
1660233000000|2022-08-11 15:50:00|8239|8237|8245|8243|8248|8246|8234|8233|10477
1660233300000|2022-08-11 15:55:00|8244|8244|8243|8242|8246|8245|8241|8239|6499
1660233600000|2022-08-11 16:00:00|8244|8243|8231|8229|8244|8243|8231|8229|9773
1660233900000|2022-08-11 16:05:00|8230|8230|8240|8238|8244|8243|8230|8230|11624
1660234200000|2022-08-11 16:10:00|8239|8237|8240|8238|8244|8242|8235|8234|9810
1660234500000|2022-08-11 16:15:00|8241|8239|8246|8244|8249|8247|8239|8238|7846
1660234800000|2022-08-11 16:20:00|8245|8245|8242|8240|8249|8247|8239|8238|14745
1660235100000|2022-08-11 16:25:00|8243|8241|8236|8235|8243|8242|8233|8232|15486
1660235400000|2022-08-11 16:30:00|8235|8234|8235|8233|8238|8237|8232|8230|7905
1660235700000|2022-08-11 16:35:00|8234|8232|8232|8231|8240|8239|8231|8229|7157
1660236000000|2022-08-11 16:40:00|8231|8230|8232|8230|8232|8231|8229|8227|23037
1660236300000|2022-08-11 16:45:00|8231|8231|8230|8228|8238|8236|8229|8227|17206
1660236600000|2022-08-11 16:50:00|8229|8227|8223|8222|8230|8229|8223|8222|40083
1660236900000|2022-08-11 16:55:00|8224|8221|8224|8223|8227|8226|8223|8221|12522
1660237200000|2022-08-11 17:00:00|8223|8222|8225|8224|8225|8224|8216|8215|13519
1660237500000|2022-08-11 17:05:00|8227|8225|8227|8225|8229|8228|8222|8221|14204
1660237800000|2022-08-11 17:10:00|8228|8226|8223|8222|8228|8227|8223|8222|10753
1660238100000|2022-08-11 17:15:00|8222|8221|8225|8224|8228|8227|8222|8221|9030
1660238400000|2022-08-11 17:20:00|8224|8223|8230|8229|8233|8231|8221|8220|8031
1660238700000|2022-08-11 17:25:00|8229|8228|8224|8223|8230|8229|8222|8221|11892
1660239000000|2022-08-11 17:30:00|8223|8222|8214|8213|8224|8223|8213|8212|6751
1660239300000|2022-08-11 17:35:00|8215|8212|8210|8209|8218|8217|8210|8209|7640
1660239600000|2022-08-11 17:40:00|8209|8208|8209|8208|8213|8212|8205|8204|6976
1660239900000|2022-08-11 17:45:00|8208|8207|8205|8204|8210|8209|8204|8203|14132
1660240200000|2022-08-11 17:50:00|8204|8203|8208|8207|8210|8208|8196|8194|11704
1660240500000|2022-08-11 17:55:00|8209|8208|8213|8211|8213|8212|8208|8207|7416
1660240800000|2022-08-11 18:00:00|8212|8212|8207|8206|8213|8212|8205|8204|13065
1660241100000|2022-08-11 18:05:00|8206|8205|8203|8202|8209|8208|8203|8202|25564
1660241400000|2022-08-11 18:10:00|8204|8203|8198|8197|8204|8203|8198|8196|29782
1660241700000|2022-08-11 18:15:00|8199|8198|8191|8189|8199|8198|8190|8189|18090
1660242000000|2022-08-11 18:20:00|8190|8188|8192|8191|8194|8193|8189|8187|14750
1660242300000|2022-08-11 18:25:00|8191|8190|8194|8193|8195|8193|8190|8188|20237
1660242600000|2022-08-11 18:30:00|8195|8192|8190|8189|8197|8196|8188|8187|18657
1660242900000|2022-08-11 18:35:00|8191|8190|8189|8187|8191|8190|8187|8186|14249
1660243200000|2022-08-11 18:40:00|8188|8188|8189|8187|8193|8191|8187|8185|18331
1660243500000|2022-08-11 18:45:00|8190|8188|8188|8187|8194|8193|8188|8186|7540
1660243800000|2022-08-11 18:50:00|8187|8186|8182|8181|8187|8186|8180|8178|15727
1660244100000|2022-08-11 18:55:00|8181|8180|8181|8180|8185|8184|8179|8178|13320
1660244400000|2022-08-11 19:00:00|8182|8179|8179|8178|8183|8182|8176|8175|18993
1660244700000|2022-08-11 19:05:00|8178|8177|8178|8177|8179|8178|8176|8175|28624
1660245000000|2022-08-11 19:10:00|8179|8178|8178|8176|8183|8181|8170|8168|29940
1660245300000|2022-08-11 19:15:00|8177|8175|8180|8179|8181|8179|8172|8170|23556
1660245600000|2022-08-11 19:20:00|8179|8178|8179|8178|8186|8185|8178|8177|25502
1660245900000|2022-08-11 19:25:00|8178|8177|8176|8175|8183|8182|8175|8174|20389
1660246200000|2022-08-11 19:30:00|8175|8174|8183|8182|8184|8183|8175|8174|30150
1660246500000|2022-08-11 19:35:00|8182|8181|8178|8177|8182|8181|8176|8175|36938
1660246800000|2022-08-11 19:40:00|8179|8178|8175|8174|8181|8180|8174|8173|40513
1660247100000|2022-08-11 19:45:00|8174|8173|8161|8160|8174|8173|8158|8157|55477
1660247400000|2022-08-11 19:50:00|8160|8159|8172|8171|8172|8171|8154|8153|124488
1660247700000|2022-08-11 19:55:00|8171|8170|8176|8175|8177|8176|8162|8161|189531
1660311000000|2022-08-12 13:30:00|8229|8203|8259|8255|8260|8256|8217|8203|32016
1660311300000|2022-08-12 13:35:00|8260|8256|8247|8244|8265|8261|8235|8230|13519
1660311600000|2022-08-12 13:40:00|8246|8245|8242|8240|8247|8245|8225|8221|12925
1660311900000|2022-08-12 13:45:00|8243|8241|8236|8233|8248|8244|8231|8228|20735
1660312200000|2022-08-12 13:50:00|8235|8234|8245|8243|8249|8246|8231|8229|8319
1660312500000|2022-08-12 13:55:00|8246|8244|8256|8252|8258|8255|8246|8243|3551
1660312800000|2022-08-12 14:00:00|8255|8251|8249|8247|8258|8256|8242|8238|30021
1660313100000|2022-08-12 14:05:00|8248|8246|8244|8241|8256|8254|8240|8237|11719
1660313400000|2022-08-12 14:10:00|8243|8242|8239|8238|8246|8245|8236|8233|15110
1660313700000|2022-08-12 14:15:00|8240|8239|8235|8233|8240|8239|8229|8226|16488
1660314000000|2022-08-12 14:20:00|8234|8234|8242|8240|8242|8241|8232|8230|8372
1660314300000|2022-08-12 14:25:00|8243|8241|8243|8241|8253|8250|8241|8238|13640
1660314600000|2022-08-12 14:30:00|8244|8242|8251|8249|8251|8250|8244|8241|5663
1660314900000|2022-08-12 14:35:00|8252|8250|8244|8242|8257|8255|8244|8242|8162
1660315200000|2022-08-12 14:40:00|8245|8243|8255|8252|8261|8258|8245|8243|5374
1660315500000|2022-08-12 14:45:00|8254|8251|8249|8247|8259|8257|8249|8247|9504
1660315800000|2022-08-12 14:50:00|8250|8248|8247|8246|8250|8249|8243|8242|11672
1660316100000|2022-08-12 14:55:00|8248|8245|8251|8249|8255|8252|8245|8243|4646
1660316400000|2022-08-12 15:00:00|8252|8250|8260|8257|8261|8259|8250|8248|9585
1660316700000|2022-08-12 15:05:00|8259|8258|8248|8246|8261|8260|8247|8245|9771
1660317000000|2022-08-12 15:10:00|8247|8247|8242|8241|8252|8251|8242|8240|4833
1660317300000|2022-08-12 15:15:00|8241|8240|8239|8238|8246|8243|8239|8238|7037
1660317600000|2022-08-12 15:20:00|8240|8239|8249|8247|8250|8249|8239|8238|7800
1660317900000|2022-08-12 15:25:00|8250|8248|8257|8255|8258|8256|8250|8247|4659
1660318200000|2022-08-12 15:30:00|8256|8256|8257|8256|8261|8259|8255|8253|5909
1660318500000|2022-08-12 15:35:00|8259|8257|8258|8257|8263|8261|8253|8251|9288
1660318800000|2022-08-12 15:40:00|8259|8258|8264|8262|8265|8263|8258|8257|6831
1660319100000|2022-08-12 15:45:00|8263|8261|8258|8257|8264|8263|8258|8256|4863
1660319400000|2022-08-12 15:50:00|8259|8258|8260|8258|8262|8261|8257|8256|6484
1660319700000|2022-08-12 15:55:00|8262|8259|8258|8257|8263|8261|8258|8257|6421
1660320000000|2022-08-12 16:00:00|8257|8256|8253|8252|8258|8257|8253|8251|31762
1660320300000|2022-08-12 16:05:00|8254|8251|8259|8258|8259|8258|8254|8251|9565
1660320600000|2022-08-12 16:10:00|8258|8257|8253|8252|8258|8257|8250|8248|12716
1660320900000|2022-08-12 16:15:00|8252|8251|8252|8250|8252|8251|8249|8246|5259
1660321200000|2022-08-12 16:20:00|8251|8251|8248|8247|8254|8252|8248|8246|4896
1660321500000|2022-08-12 16:25:00|8249|8246|8246|8244|8249|8247|8244|8243|9873
1660321800000|2022-08-12 16:30:00|8245|8243|8243|8241|8245|8244|8241|8240|10029
1660322100000|2022-08-12 16:35:00|8242|8242|8248|8246|8248|8246|8242|8241|8676
1660322400000|2022-08-12 16:40:00|8247|8245|8255|8254|8255|8254|8247|8245|5169
1660322700000|2022-08-12 16:45:00|8257|8255|8250|8249|8257|8255|8250|8248|7140
1660323000000|2022-08-12 16:50:00|8249|8248|8255|8254|8257|8256|8248|8246|14679
1660323300000|2022-08-12 16:55:00|8254|8253|8251|8249|8258|8255|8250|8249|9522
1660323600000|2022-08-12 17:00:00|8250|8250|8252|8250|8253|8252|8250|8248|3353
1660323900000|2022-08-12 17:05:00|8253|8251|8253|8251|8255|8253|8251|8250|4633
1660324200000|2022-08-12 17:10:00|8252|8250|8253|8252|8254|8252|8250|8249|11844
1660324500000|2022-08-12 17:15:00|8252|8251|8252|8251|8257|8256|8252|8250|6708
1660324800000|2022-08-12 17:20:00|8253|8252|8264|8262|8265|8263|8253|8252|13307
1660325100000|2022-08-12 17:25:00|8263|8261|8262|8261|8265|8263|8261|8259|5574
1660325400000|2022-08-12 17:30:00|8263|8262|8262|8260|8263|8262|8258|8256|8418
1660325700000|2022-08-12 17:35:00|8261|8261|8262|8260|8264|8263|8261|8259|7423
1660326000000|2022-08-12 17:40:00|8261|8259|8260|8258|8264|8263|8259|8257|6880
1660326300000|2022-08-12 17:45:00|8259|8256|8259|8257|8263|8261|8257|8256|8234
1660326600000|2022-08-12 17:50:00|8258|8258|8260|8259|8261|8259|8257|8256|12373
1660326900000|2022-08-12 17:55:00|8261|8260|8257|8255|8261|8260|8256|8254|18459
1660327200000|2022-08-12 18:00:00|8256|8256|8255|8254|8261|8259|8254|8253|9493
1660327500000|2022-08-12 18:05:00|8256|8255|8262|8261|8262|8261|8256|8255|11474
1660327800000|2022-08-12 18:10:00|8263|8262|8266|8265|8268|8266|8262|8260|10455
1660328100000|2022-08-12 18:15:00|8265|8264|8264|8263|8269|8268|8264|8263|12804
1660328400000|2022-08-12 18:20:00|8263|8261|8263|8262|8265|8264|8259|8257|6591
1660328700000|2022-08-12 18:25:00|8264|8263|8262|8261|8265|8264|8262|8260|6741
1660329000000|2022-08-12 18:30:00|8263|8260|8272|8270|8273|8272|8263|8260|8401
1660329300000|2022-08-12 18:35:00|8273|8271|8265|8263|8275|8273|8264|8262|10575
1660329600000|2022-08-12 18:40:00|8264|8264|8260|8258|8264|8264|8257|8255|7485
1660329900000|2022-08-12 18:45:00|8259|8259|8257|8255|8260|8259|8254|8253|4804
1660330200000|2022-08-12 18:50:00|8256|8256|8260|8259|8261|8260|8256|8255|9569
1660330500000|2022-08-12 18:55:00|8259|8258|8260|8259|8263|8262|8258|8257|8107
1660330800000|2022-08-12 19:00:00|8261|8260|8265|8264|8266|8265|8261|8259|8193
1660331100000|2022-08-12 19:05:00|8266|8265|8271|8269|8275|8274|8266|8265|9905
1660331400000|2022-08-12 19:10:00|8272|8270|8275|8274|8277|8275|8270|8269|10720
1660331700000|2022-08-12 19:15:00|8274|8273|8279|8278|8280|8278|8274|8273|11127
1660332000000|2022-08-12 19:20:00|8280|8279|8271|8269|8281|8279|8268|8266|9577
1660332300000|2022-08-12 19:25:00|8272|8270|8271|8270|8273|8272|8268|8266|13730
1660332600000|2022-08-12 19:30:00|8272|8271|8267|8266|8277|8276|8265|8264|11445
1660332900000|2022-08-12 19:35:00|8266|8265|8266|8265|8269|8268|8264|8263|18125
1660333200000|2022-08-12 19:40:00|8267|8266|8274|8273|8275|8274|8267|8266|20350
1660333500000|2022-08-12 19:45:00|8275|8274|8279|8278|8280|8278|8275|8273|26596
1660333800000|2022-08-12 19:50:00|8280|8279|8283|8282|8286|8285|8280|8279|68940
1660334100000|2022-08-12 19:55:00|8282|8281|8284|8282|8286|8285|8274|8273|163876
1660570200000|2022-08-15 13:30:00|8299|8267|8283|8277|8335|8327|8274|8266|63699
1660570500000|2022-08-15 13:35:00|8281|8276|8314|8311|8318|8312|8280|8276|8630
1660570800000|2022-08-15 13:40:00|8317|8312|8335|8330|8339|8335|8316|8311|12065
1660571100000|2022-08-15 13:45:00|8334|8331|8331|8328|8342|8339|8330|8321|10342
1660571400000|2022-08-15 13:50:00|8333|8329|8325|8322|8335|8333|8323|8320|13697
1660571700000|2022-08-15 13:55:00|8324|8318|8326|8321|8329|8326|8312|8311|26155
1660572000000|2022-08-15 14:00:00|8325|8322|8326|8324|8341|8337|8324|8322|37106
1660572300000|2022-08-15 14:05:00|8327|8325|8348|8347|8349|8347|8322|8318|42880
1660572600000|2022-08-15 14:10:00|8347|8346|8358|8356|8365|8362|8344|8342|21089
1660572900000|2022-08-15 14:15:00|8357|8357|8342|8340|8367|8364|8342|8340|16531
1660573200000|2022-08-15 14:20:00|8341|8341|8346|8343|8352|8351|8341|8340|23167
1660573500000|2022-08-15 14:25:00|8345|8344|8352|8350|8353|8350|8343|8340|22676
1660573800000|2022-08-15 14:30:00|8351|8351|8347|8346|8352|8351|8346|8345|18931
1660574100000|2022-08-15 14:35:00|8346|8345|8345|8344|8346|8345|8339|8336|20850
1660574400000|2022-08-15 14:40:00|8344|8343|8346|8345|8348|8346|8338|8336|24919
1660574700000|2022-08-15 14:45:00|8347|8346|8351|8350|8352|8351|8345|8341|15165
1660575000000|2022-08-15 14:50:00|8354|8351|8343|8341|8356|8355|8343|8341|13233
1660575300000|2022-08-15 14:55:00|8344|8342|8342|8341|8345|8344|8339|8337|13405
1660575600000|2022-08-15 15:00:00|8343|8342|8343|8342|8348|8345|8341|8339|11138
1660575900000|2022-08-15 15:05:00|8344|8343|8347|8345|8348|8347|8340|8339|10855
1660576200000|2022-08-15 15:10:00|8346|8344|8342|8341|8352|8349|8340|8339|23614
1660576500000|2022-08-15 15:15:00|8344|8342|8351|8349|8355|8353|8344|8342|11289
1660576800000|2022-08-15 15:20:00|8350|8348|8350|8349|8354|8351|8347|8345|26934
1660577100000|2022-08-15 15:25:00|8351|8348|8358|8357|8361|8359|8348|8346|16949
1660577400000|2022-08-15 15:30:00|8359|8358|8356|8354|8361|8360|8354|8353|22820
1660577700000|2022-08-15 15:35:00|8355|8355|8358|8356|8359|8357|8351|8351|58518
1660578000000|2022-08-15 15:40:00|8359|8357|8373|8371|8375|8371|8357|8355|10667
1660578300000|2022-08-15 15:45:00|8372|8372|8379|8377|8380|8378|8369|8367|11239
1660578600000|2022-08-15 15:50:00|8381|8378|8387|8385|8388|8386|8379|8377|18266
1660578900000|2022-08-15 15:55:00|8386|8386|8392|8390|8394|8393|8386|8385|13252
1660579200000|2022-08-15 16:00:00|8391|8391|8399|8398|8399|8398|8391|8389|34283
1660579500000|2022-08-15 16:05:00|8400|8399|8407|8406|8407|8406|8399|8398|43717
1660579800000|2022-08-15 16:10:00|8406|8405|8410|8408|8412|8410|8404|8402|33507
1660580100000|2022-08-15 16:15:00|8409|8407|8416|8415|8416|8415|8408|8407|21090
1660580400000|2022-08-15 16:20:00|8415|8414|8423|8421|8423|8422|8415|8414|10530
1660580700000|2022-08-15 16:25:00|8422|8420|8419|8418|8423|8422|8418|8416|11510
1660581000000|2022-08-15 16:30:00|8420|8419|8436|8435|8438|8437|8420|8419|16830
1660581300000|2022-08-15 16:35:00|8437|8436|8437|8435|8443|8441|8433|8432|26837
1660581600000|2022-08-15 16:40:00|8436|8434|8436|8434|8442|8441|8435|8434|22893
1660581900000|2022-08-15 16:45:00|8435|8435|8442|8441|8444|8443|8432|8430|33407
1660582200000|2022-08-15 16:50:00|8441|8440|8443|8442|8448|8447|8441|8440|36860
1660582500000|2022-08-15 16:55:00|8442|8441|8455|8454|8455|8454|8442|8441|84150
1660582800000|2022-08-15 17:00:00|8454|8453|8448|8447|8456|8455|8445|8444|57971
1660583100000|2022-08-15 17:05:00|8449|8448|8451|8450|8459|8457|8447|8446|52081
1660583400000|2022-08-15 17:10:00|8452|8451|8445|8443|8459|8458|8443|8442|64695
1660583700000|2022-08-15 17:15:00|8444|8444|8456|8455|8460|8459|8444|8443|31682
1660584000000|2022-08-15 17:20:00|8457|8456|8465|8463|8469|8468|8456|8455|32802
1660584300000|2022-08-15 17:25:00|8464|8464|8470|8469|8475|8474|8464|8462|46793
1660584600000|2022-08-15 17:30:00|8471|8470|8472|8471|8476|8475|8470|8469|46333
1660584900000|2022-08-15 17:35:00|8473|8472|8469|8468|8474|8473|8467|8466|67686
1660585200000|2022-08-15 17:40:00|8470|8469|8479|8478|8480|8479|8470|8469|52673
1660585500000|2022-08-15 17:45:00|8480|8479|8481|8479|8483|8482|8473|8472|67289
1660585800000|2022-08-15 17:50:00|8480|8480|8477|8475|8483|8482|8476|8475|24769
1660586100000|2022-08-15 17:55:00|8478|8476|8480|8479|8481|8480|8475|8474|27400
1660586400000|2022-08-15 18:00:00|8481|8480|8481|8480|8483|8482|8476|8475|21490
1660586700000|2022-08-15 18:05:00|8480|8479|8475|8474|8484|8483|8474|8472|31297
1660587000000|2022-08-15 18:10:00|8476|8475|8468|8466|8476|8475|8465|8463|96524
1660587300000|2022-08-15 18:15:00|8467|8465|8456|8453|8469|8467|8446|8444|20514
1660587600000|2022-08-15 18:20:00|8455|8454|8447|8446|8459|8457|8444|8442|22519
1660587900000|2022-08-15 18:25:00|8448|8447|8445|8444|8451|8449|8440|8439|18657
1660588200000|2022-08-15 18:30:00|8446|8445|8436|8435|8446|8445|8436|8435|26208
1660588500000|2022-08-15 18:35:00|8437|8436|8440|8439|8440|8439|8435|8434|25521
1660588800000|2022-08-15 18:40:00|8441|8440|8444|8443|8449|8448|8441|8440|44876
1660589100000|2022-08-15 18:45:00|8445|8444|8451|8450|8452|8450|8443|8442|25684
1660589400000|2022-08-15 18:50:00|8452|8451|8456|8454|8459|8457|8451|8450|40825
1660589700000|2022-08-15 18:55:00|8455|8455|8456|8455|8459|8458|8451|8450|49391
1660590000000|2022-08-15 19:00:00|8457|8456|8462|8461|8465|8463|8456|8455|31770
1660590300000|2022-08-15 19:05:00|8461|8460|8461|8460|8462|8461|8454|8453|54410
1660590600000|2022-08-15 19:10:00|8462|8461|8461|8460|8474|8473|8457|8455|83016
1660590900000|2022-08-15 19:15:00|8460|8459|8447|8445|8462|8461|8445|8444|106967
1660591200000|2022-08-15 19:20:00|8446|8446|8453|8452|8457|8456|8446|8445|37200
1660591500000|2022-08-15 19:25:00|8452|8451|8449|8448|8453|8452|8448|8447|28180
1660591800000|2022-08-15 19:30:00|8448|8447|8454|8453|8455|8454|8448|8447|47075
1660592100000|2022-08-15 19:35:00|8453|8452|8456|8455|8457|8456|8451|8450|56685
1660592400000|2022-08-15 19:40:00|8457|8456|8458|8457|8460|8459|8455|8454|46852
1660592700000|2022-08-15 19:45:00|8459|8458|8471|8470|8471|8470|8458|8457|66775
1660593000000|2022-08-15 19:50:00|8472|8471|8470|8469|8479|8478|8468|8467|143114
1660593300000|2022-08-15 19:55:00|8469|8468|8465|8464|8482|8480|8464|8460|307949
1660656600000|2022-08-16 13:30:00|8500|8460|8523|8519|8524|8520|8463|8447|98300
1660656900000|2022-08-16 13:35:00|8524|8520|8545|8543|8548|8547|8515|8512|47981
1660657200000|2022-08-16 13:40:00|8544|8542|8553|8552|8555|8553|8542|8540|70499
1660657500000|2022-08-16 13:45:00|8554|8553|8577|8575|8580|8579|8547|8546|172327
1660657800000|2022-08-16 13:50:00|8576|8576|8569|8568|8578|8577|8561|8559|88898
1660658100000|2022-08-16 13:55:00|8570|8569|8562|8561|8579|8577|8550|8549|96113
1660658400000|2022-08-16 14:00:00|8563|8562|8568|8566|8578|8577|8560|8558|53166
1660658700000|2022-08-16 14:05:00|8567|8565|8574|8572|8575|8574|8562|8561|20389
1660659000000|2022-08-16 14:10:00|8573|8573|8556|8554|8579|8578|8553|8552|21943
1660659300000|2022-08-16 14:15:00|8555|8555|8540|8539|8561|8559|8540|8538|14618
1660659600000|2022-08-16 14:20:00|8541|8538|8534|8533|8543|8542|8533|8532|17125
1660659900000|2022-08-16 14:25:00|8535|8534|8541|8539|8543|8542|8529|8526|29196
1660660200000|2022-08-16 14:30:00|8542|8540|8560|8559|8560|8559|8541|8539|16032
1660660500000|2022-08-16 14:35:00|8561|8560|8548|8547|8564|8563|8546|8545|36612
1660660800000|2022-08-16 14:40:00|8547|8546|8548|8547|8549|8548|8538|8537|15972
1660661100000|2022-08-16 14:45:00|8547|8546|8547|8546|8553|8552|8543|8542|23309
1660661400000|2022-08-16 14:50:00|8546|8545|8553|8552|8554|8553|8537|8535|16776
1660661700000|2022-08-16 14:55:00|8554|8553|8556|8554|8556|8554|8544|8543|14459
1660662000000|2022-08-16 15:00:00|8557|8555|8560|8558|8564|8563|8550|8549|20526
1660662300000|2022-08-16 15:05:00|8561|8559|8565|8564|8568|8567|8561|8558|17379
1660662600000|2022-08-16 15:10:00|8566|8565|8569|8568|8571|8569|8560|8559|35791
1660662900000|2022-08-16 15:15:00|8568|8567|8569|8568|8573|8571|8566|8565|22585
1660663200000|2022-08-16 15:20:00|8570|8569|8567|8566|8571|8569|8565|8563|26890
1660663500000|2022-08-16 15:25:00|8568|8567|8567|8565|8571|8569|8561|8559|41464
1660663800000|2022-08-16 15:30:00|8566|8566|8567|8565|8570|8569|8560|8558|19207
1660664100000|2022-08-16 15:35:00|8566|8564|8556|8555|8570|8569|8555|8553|29614
1660664400000|2022-08-16 15:40:00|8555|8554|8543|8541|8555|8555|8537|8535|11375
1660664700000|2022-08-16 15:45:00|8542|8540|8546|8544|8547|8545|8536|8535|15980
1660665000000|2022-08-16 15:50:00|8547|8545|8544|8543|8550|8549|8539|8537|11907
1660665300000|2022-08-16 15:55:00|8545|8544|8536|8535|8545|8544|8534|8532|17786
1660665600000|2022-08-16 16:00:00|8535|8534|8529|8527|8535|8534|8523|8521|9386
1660665900000|2022-08-16 16:05:00|8530|8528|8535|8533|8536|8534|8526|8524|12440
1660666200000|2022-08-16 16:10:00|8536|8534|8541|8539|8541|8540|8535|8533|14129
1660666500000|2022-08-16 16:15:00|8540|8540|8540|8539|8545|8544|8538|8536|21301
1660666800000|2022-08-16 16:20:00|8541|8540|8545|8544|8547|8546|8541|8540|15772
1660667100000|2022-08-16 16:25:00|8546|8545|8546|8544|8551|8550|8545|8543|9020
1660667400000|2022-08-16 16:30:00|8545|8545|8548|8547|8551|8550|8544|8543|10459
1660667700000|2022-08-16 16:35:00|8547|8546|8547|8545|8549|8548|8546|8545|11190
1660668000000|2022-08-16 16:40:00|8546|8546|8545|8544|8549|8548|8543|8542|12234
1660668300000|2022-08-16 16:45:00|8546|8545|8538|8537|8548|8546|8537|8535|11546
1660668600000|2022-08-16 16:50:00|8537|8536|8536|8535|8538|8537|8533|8531|10590
1660668900000|2022-08-16 16:55:00|8535|8534|8527|8525|8536|8534|8525|8524|14111
1660669200000|2022-08-16 17:00:00|8526|8524|8531|8530|8532|8530|8520|8518|9206
1660669500000|2022-08-16 17:05:00|8530|8529|8536|8535|8539|8538|8530|8529|27583
1660669800000|2022-08-16 17:10:00|8535|8534|8536|8534|8538|8536|8531|8530|6606
1660670100000|2022-08-16 17:15:00|8535|8533|8527|8526|8536|8533|8525|8524|9101
1660670400000|2022-08-16 17:20:00|8528|8527|8528|8526|8530|8529|8527|8526|7868
1660670700000|2022-08-16 17:25:00|8527|8527|8530|8529|8531|8529|8526|8525|6043
1660671000000|2022-08-16 17:30:00|8529|8528|8533|8531|8533|8531|8528|8527|12114
1660671300000|2022-08-16 17:35:00|8534|8532|8533|8531|8534|8532|8528|8527|8952
1660671600000|2022-08-16 17:40:00|8532|8532|8533|8532|8535|8535|8532|8531|6450
1660671900000|2022-08-16 17:45:00|8534|8533|8540|8538|8541|8539|8534|8532|7939
1660672200000|2022-08-16 17:50:00|8539|8539|8536|8534|8543|8542|8534|8533|5993
1660672500000|2022-08-16 17:55:00|8535|8533|8546|8544|8546|8545|8534|8533|17771
1660672800000|2022-08-16 18:00:00|8545|8543|8556|8555|8557|8556|8543|8542|21183
1660673100000|2022-08-16 18:05:00|8557|8556|8567|8566|8569|8568|8554|8553|24299
1660673400000|2022-08-16 18:10:00|8568|8567|8560|8559|8568|8567|8559|8558|24151
1660673700000|2022-08-16 18:15:00|8561|8560|8559|8557|8566|8565|8556|8555|19039
1660674000000|2022-08-16 18:20:00|8558|8558|8554|8553|8559|8558|8551|8550|19026
1660674300000|2022-08-16 18:25:00|8555|8554|8554|8552|8555|8554|8549|8548|18039
1660674600000|2022-08-16 18:30:00|8553|8553|8555|8554|8556|8555|8551|8549|17057
1660674900000|2022-08-16 18:35:00|8556|8555|8547|8545|8560|8558|8546|8544|20528
1660675200000|2022-08-16 18:40:00|8546|8544|8540|8539|8546|8544|8538|8536|19040
1660675500000|2022-08-16 18:45:00|8539|8538|8530|8528|8540|8539|8529|8527|26194
1660675800000|2022-08-16 18:50:00|8529|8527|8523|8522|8530|8528|8521|8520|67492
1660676100000|2022-08-16 18:55:00|8524|8523|8529|8528|8533|8532|8523|8522|22518
1660676400000|2022-08-16 19:00:00|8528|8527|8528|8527|8529|8528|8524|8522|17991
1660676700000|2022-08-16 19:05:00|8527|8526|8530|8529|8531|8530|8524|8523|18017
1660677000000|2022-08-16 19:10:00|8529|8528|8521|8520|8529|8528|8518|8517|27878
1660677300000|2022-08-16 19:15:00|8522|8521|8518|8517|8524|8523|8516|8515|28160
1660677600000|2022-08-16 19:20:00|8517|8516|8525|8524|8525|8524|8517|8516|21411
1660677900000|2022-08-16 19:25:00|8524|8523|8517|8516|8525|8523|8514|8512|32005
1660678200000|2022-08-16 19:30:00|8516|8515|8520|8519|8520|8519|8513|8512|46034
1660678500000|2022-08-16 19:35:00|8519|8518|8520|8518|8521|8520|8516|8515|41781
1660678800000|2022-08-16 19:40:00|8519|8517|8527|8526|8528|8527|8517|8516|33356
1660679100000|2022-08-16 19:45:00|8528|8527|8543|8542|8545|8544|8528|8527|59552
1660679400000|2022-08-16 19:50:00|8542|8541|8546|8545|8550|8549|8539|8538|84269
1660679700000|2022-08-16 19:55:00|8545|8544|8546|8544|8553|8551|8535|8534|270749
1660743000000|2022-08-17 13:30:00|8560|8501|8566|8562|8575|8570|8524|8500|50777
1660743300000|2022-08-17 13:35:00|8569|8564|8563|8560|8571|8568|8555|8549|9590
1660743600000|2022-08-17 13:40:00|8564|8561|8602|8599|8605|8603|8557|8552|49016
1660743900000|2022-08-17 13:45:00|8601|8598|8603|8602|8604|8603|8587|8584|30130
1660744200000|2022-08-17 13:50:00|8602|8601|8605|8603|8614|8612|8601|8597|33318
1660744500000|2022-08-17 13:55:00|8606|8602|8573|8571|8606|8602|8572|8570|23929
1660744800000|2022-08-17 14:00:00|8572|8570|8582|8580|8588|8586|8566|8564|23513
1660745100000|2022-08-17 14:05:00|8581|8579|8578|8576|8583|8581|8573|8571|9331
1660745400000|2022-08-17 14:10:00|8579|8577|8583|8582|8585|8584|8569|8567|22169
1660745700000|2022-08-17 14:15:00|8582|8580|8583|8581|8589|8587|8579|8576|22182
1660746000000|2022-08-17 14:20:00|8582|8582|8589|8588|8595|8593|8581|8580|10782
1660746300000|2022-08-17 14:25:00|8588|8587|8582|8580|8589|8588|8579|8577|21650
1660746600000|2022-08-17 14:30:00|8583|8581|8591|8590|8594|8592|8580|8579|15659
1660746900000|2022-08-17 14:35:00|8590|8589|8596|8594|8597|8596|8587|8586|20024
1660747200000|2022-08-17 14:40:00|8595|8592|8606|8604|8607|8605|8590|8588|11914
1660747500000|2022-08-17 14:45:00|8605|8603|8601|8600|8606|8604|8596|8595|27355
1660747800000|2022-08-17 14:50:00|8600|8599|8588|8587|8603|8602|8586|8585|11206
1660748100000|2022-08-17 14:55:00|8587|8586|8571|8569|8594|8592|8571|8568|21315
1660748400000|2022-08-17 15:00:00|8572|8570|8561|8560|8574|8573|8560|8559|28402
1660748700000|2022-08-17 15:05:00|8562|8561|8548|8546|8563|8561|8544|8542|17882
1660749000000|2022-08-17 15:10:00|8547|8545|8561|8559|8562|8559|8546|8544|13786
1660749300000|2022-08-17 15:15:00|8560|8560|8564|8562|8569|8567|8554|8552|9740
1660749600000|2022-08-17 15:20:00|8565|8563|8576|8574|8578|8577|8564|8562|8536
1660749900000|2022-08-17 15:25:00|8577|8575|8575|8573|8581|8579|8575|8572|4831
1660750200000|2022-08-17 15:30:00|8577|8574|8573|8572|8580|8578|8571|8569|4856
1660750500000|2022-08-17 15:35:00|8572|8571|8573|8571|8577|8576|8570|8567|8284
1660750800000|2022-08-17 15:40:00|8572|8572|8563|8562|8572|8572|8560|8558|8665
1660751100000|2022-08-17 15:45:00|8564|8563|8549|8547|8564|8563|8548|8545|6778
1660751400000|2022-08-17 15:50:00|8548|8548|8554|8552|8556|8554|8543|8542|8828
1660751700000|2022-08-17 15:55:00|8553|8551|8543|8541|8556|8555|8542|8541|12761
1660752000000|2022-08-17 16:00:00|8542|8540|8545|8543|8548|8547|8540|8539|7160
1660752300000|2022-08-17 16:05:00|8544|8542|8551|8549|8551|8549|8539|8537|10446
1660752600000|2022-08-17 16:10:00|8550|8550|8564|8562|8564|8562|8550|8549|14653
1660752900000|2022-08-17 16:15:00|8565|8563|8568|8566|8569|8568|8563|8560|6255
1660753200000|2022-08-17 16:20:00|8567|8565|8561|8558|8567|8565|8559|8557|9329
1660753500000|2022-08-17 16:25:00|8560|8557|8564|8563|8567|8564|8556|8553|34297
1660753800000|2022-08-17 16:30:00|8563|8562|8563|8561|8565|8563|8555|8553|25644
1660754100000|2022-08-17 16:35:00|8562|8562|8569|8568|8574|8573|8562|8560|23550
1660754400000|2022-08-17 16:40:00|8570|8569|8565|8564|8572|8571|8564|8562|4588
1660754700000|2022-08-17 16:45:00|8566|8565|8566|8565|8568|8567|8564|8561|8074
1660755000000|2022-08-17 16:50:00|8567|8566|8563|8561|8569|8568|8562|8560|8650
1660755300000|2022-08-17 16:55:00|8564|8562|8557|8556|8571|8569|8557|8556|8440
1660755600000|2022-08-17 17:00:00|8556|8554|8559|8558|8562|8560|8553|8552|15119
1660755900000|2022-08-17 17:05:00|8560|8557|8558|8557|8562|8561|8555|8554|4762
1660756200000|2022-08-17 17:10:00|8559|8556|8567|8565|8568|8566|8558|8556|8592
1660756500000|2022-08-17 17:15:00|8566|8566|8557|8556|8567|8566|8557|8556|6534
1660756800000|2022-08-17 17:20:00|8558|8557|8561|8559|8562|8561|8558|8556|5247
1660757100000|2022-08-17 17:25:00|8560|8560|8559|8557|8565|8564|8557|8555|12043
1660757400000|2022-08-17 17:30:00|8558|8556|8557|8556|8559|8558|8553|8551|10485
1660757700000|2022-08-17 17:35:00|8558|8557|8557|8556|8560|8558|8554|8552|5318
1660758000000|2022-08-17 17:40:00|8556|8555|8556|8554|8560|8559|8555|8554|9213
1660758300000|2022-08-17 17:45:00|8555|8553|8555|8554|8556|8555|8549|8546|5662
1660758600000|2022-08-17 17:50:00|8556|8555|8557|8555|8559|8556|8553|8550|7285
1660758900000|2022-08-17 17:55:00|8556|8554|8559|8556|8560|8558|8555|8553|5273
1660759200000|2022-08-17 18:00:00|8561|8557|8567|8564|8575|8571|8555|8551|15199
1660759500000|2022-08-17 18:05:00|8566|8565|8565|8563|8573|8571|8560|8557|8023
1660759800000|2022-08-17 18:10:00|8564|8562|8569|8567|8570|8568|8558|8556|6603
1660760100000|2022-08-17 18:15:00|8571|8568|8564|8562|8574|8572|8558|8556|10907
1660760400000|2022-08-17 18:20:00|8565|8563|8555|8554|8565|8563|8552|8549|6261
1660760700000|2022-08-17 18:25:00|8556|8555|8550|8548|8557|8556|8548|8546|5000
1660761000000|2022-08-17 18:30:00|8551|8549|8554|8552|8555|8554|8546|8544|16820
1660761300000|2022-08-17 18:35:00|8553|8553|8564|8562|8568|8566|8553|8552|12633
1660761600000|2022-08-17 18:40:00|8563|8560|8557|8555|8563|8561|8554|8553|14109
1660761900000|2022-08-17 18:45:00|8558|8556|8562|8561|8564|8562|8555|8554|9971
1660762200000|2022-08-17 18:50:00|8563|8562|8560|8559|8566|8565|8558|8556|9326
1660762500000|2022-08-17 18:55:00|8559|8558|8554|8553|8566|8564|8554|8552|9483
1660762800000|2022-08-17 19:00:00|8553|8552|8561|8560|8562|8560|8550|8548|16148
1660763100000|2022-08-17 19:05:00|8562|8561|8558|8557|8562|8561|8554|8552|11639
1660763400000|2022-08-17 19:10:00|8559|8558|8550|8548|8560|8559|8541|8539|12865
1660763700000|2022-08-17 19:15:00|8549|8549|8543|8541|8551|8550|8543|8541|9660
1660764000000|2022-08-17 19:20:00|8544|8542|8550|8548|8552|8550|8539|8537|7697
1660764300000|2022-08-17 19:25:00|8549|8549|8549|8548|8553|8552|8545|8542|15412
1660764600000|2022-08-17 19:30:00|8548|8547|8558|8556|8560|8558|8548|8547|14591
1660764900000|2022-08-17 19:35:00|8557|8555|8561|8559|8566|8565|8555|8554|15503
1660765200000|2022-08-17 19:40:00|8560|8560|8567|8565|8567|8566|8560|8559|20723
1660765500000|2022-08-17 19:45:00|8566|8564|8556|8555|8567|8566|8556|8555|21693
1660765800000|2022-08-17 19:50:00|8557|8556|8566|8565|8566|8565|8552|8551|52746
1660766100000|2022-08-17 19:55:00|8565|8564|8561|8560|8568|8567|8560|8558|106231
1660829400000|2022-08-18 13:30:00|8600|8559|8607|8603|8609|8604|8574|8559|39654
1660829700000|2022-08-18 13:35:00|8608|8604|8575|8571|8609|8606|8574|8570|6910
1660830000000|2022-08-18 13:40:00|8578|8572|8572|8569|8585|8582|8571|8568|16888
1660830300000|2022-08-18 13:45:00|8571|8568|8597|8594|8598|8595|8570|8568|11098
1660830600000|2022-08-18 13:50:00|8598|8593|8586|8584|8599|8598|8580|8578|13289
1660830900000|2022-08-18 13:55:00|8585|8583|8594|8592|8595|8593|8578|8575|6469
1660831200000|2022-08-18 14:00:00|8595|8591|8598|8595|8599|8598|8590|8587|9732
1660831500000|2022-08-18 14:05:00|8597|8596|8597|8595|8599|8596|8589|8587|5735
1660831800000|2022-08-18 14:10:00|8598|8596|8600|8598|8600|8599|8596|8594|7613
1660832100000|2022-08-18 14:15:00|8599|8599|8590|8589|8600|8599|8588|8586|8936
1660832400000|2022-08-18 14:20:00|8591|8588|8593|8592|8595|8592|8581|8579|5511
1660832700000|2022-08-18 14:25:00|8595|8593|8592|8590|8600|8598|8588|8586|11017
1660833000000|2022-08-18 14:30:00|8594|8591|8588|8586|8594|8592|8583|8581|16271
1660833300000|2022-08-18 14:35:00|8589|8587|8582|8581|8589|8587|8581|8579|14199
1660833600000|2022-08-18 14:40:00|8583|8580|8583|8581|8592|8589|8581|8580|8706
1660833900000|2022-08-18 14:45:00|8584|8582|8581|8580|8591|8589|8574|8572|28100
1660834200000|2022-08-18 14:50:00|8582|8579|8583|8581|8584|8583|8577|8575|10688
1660834500000|2022-08-18 14:55:00|8584|8582|8582|8580|8588|8586|8577|8575|13541
1660834800000|2022-08-18 15:00:00|8583|8581|8590|8588|8591|8589|8582|8581|5064
1660835100000|2022-08-18 15:05:00|8589|8589|8585|8583|8590|8589|8579|8578|7355
1660835400000|2022-08-18 15:10:00|8586|8584|8583|8581|8588|8586|8582|8581|7786
1660835700000|2022-08-18 15:15:00|8582|8582|8587|8585|8590|8588|8579|8578|7135
1660836000000|2022-08-18 15:20:00|8588|8586|8595|8593|8595|8593|8586|8585|5711
1660836300000|2022-08-18 15:25:00|8594|8594|8592|8590|8599|8596|8590|8588|4230
1660836600000|2022-08-18 15:30:00|8593|8591|8589|8587|8593|8592|8587|8586|7483
1660836900000|2022-08-18 15:35:00|8588|8588|8591|8590|8598|8595|8585|8584|7724
1660837200000|2022-08-18 15:40:00|8592|8591|8591|8589|8592|8591|8587|8585|5306
1660837500000|2022-08-18 15:45:00|8590|8588|8593|8592|8593|8592|8587|8586|2339
1660837800000|2022-08-18 15:50:00|8594|8593|8588|8586|8598|8596|8587|8585|4771
1660838100000|2022-08-18 15:55:00|8587|8585|8581|8579|8588|8585|8577|8575|9035
1660838400000|2022-08-18 16:00:00|8580|8578|8582|8580|8583|8582|8577|8575|10350
1660838700000|2022-08-18 16:05:00|8581|8579|8582|8580|8584|8582|8579|8577|6474
1660839000000|2022-08-18 16:10:00|8581|8581|8580|8578|8586|8584|8580|8578|8595
1660839300000|2022-08-18 16:15:00|8581|8579|8580|8579|8583|8581|8577|8576|8459
1660839600000|2022-08-18 16:20:00|8579|8578|8579|8578|8580|8579|8576|8575|21801
1660839900000|2022-08-18 16:25:00|8580|8579|8566|8564|8581|8580|8565|8564|17481
1660840200000|2022-08-18 16:30:00|8565|8563|8565|8563|8566|8564|8558|8556|6538
1660840500000|2022-08-18 16:35:00|8566|8564|8563|8562|8566|8565|8559|8558|4323
1660840800000|2022-08-18 16:40:00|8562|8561|8555|8553|8563|8561|8554|8553|4388
1660841100000|2022-08-18 16:45:00|8554|8554|8555|8554|8559|8557|8550|8549|3396
1660841400000|2022-08-18 16:50:00|8554|8553|8549|8547|8556|8553|8548|8547|7176
1660841700000|2022-08-18 16:55:00|8550|8548|8545|8544|8550|8549|8542|8541|7701
1660842000000|2022-08-18 17:00:00|8544|8543|8537|8536|8545|8543|8537|8535|11617
1660842300000|2022-08-18 17:05:00|8538|8535|8545|8543|8547|8546|8538|8535|34207
1660842600000|2022-08-18 17:10:00|8546|8544|8547|8545|8553|8552|8544|8543|8296
1660842900000|2022-08-18 17:15:00|8546|8544|8538|8537|8547|8546|8536|8535|10109
1660843200000|2022-08-18 17:20:00|8539|8538|8537|8536|8541|8539|8535|8534|4853
1660843500000|2022-08-18 17:25:00|8538|8537|8536|8535|8541|8540|8535|8534|8395
1660843800000|2022-08-18 17:30:00|8535|8534|8529|8528|8536|8535|8526|8524|9842
1660844100000|2022-08-18 17:35:00|8528|8527|8525|8524|8529|8527|8522|8521|11468
1660844400000|2022-08-18 17:40:00|8526|8525|8526|8525|8530|8528|8526|8524|6311
1660844700000|2022-08-18 17:45:00|8527|8526|8527|8526|8529|8528|8526|8525|3677
1660845000000|2022-08-18 17:50:00|8526|8525|8533|8532|8533|8532|8526|8524|4830
1660845300000|2022-08-18 17:55:00|8534|8533|8538|8536|8538|8536|8528|8527|7256
1660845600000|2022-08-18 18:00:00|8539|8537|8539|8538|8541|8540|8531|8529|6613
1660845900000|2022-08-18 18:05:00|8538|8537|8545|8543|8546|8544|8538|8537|4939
1660846200000|2022-08-18 18:10:00|8544|8544|8541|8539|8549|8547|8539|8538|7533
1660846500000|2022-08-18 18:15:00|8542|8540|8541|8539|8542|8541|8537|8536|7393
1660846800000|2022-08-18 18:20:00|8542|8540|8548|8547|8548|8547|8540|8539|7035
1660847100000|2022-08-18 18:25:00|8547|8546|8553|8551|8555|8554|8547|8546|6295
1660847400000|2022-08-18 18:30:00|8552|8552|8550|8548|8553|8552|8547|8546|8267
1660847700000|2022-08-18 18:35:00|8549|8547|8556|8554|8557|8556|8547|8546|8428
1660848000000|2022-08-18 18:40:00|8555|8555|8564|8562|8566|8565|8555|8554|9308
1660848300000|2022-08-18 18:45:00|8565|8563|8559|8558|8568|8566|8559|8558|8709
1660848600000|2022-08-18 18:50:00|8558|8557|8564|8562|8565|8564|8557|8555|6503
1660848900000|2022-08-18 18:55:00|8565|8563|8564|8562|8568|8566|8562|8561|5226
1660849200000|2022-08-18 19:00:00|8563|8563|8563|8562|8564|8563|8561|8559|10966
1660849500000|2022-08-18 19:05:00|8564|8563|8558|8556|8564|8563|8556|8554|8412
1660849800000|2022-08-18 19:10:00|8559|8557|8560|8559|8561|8560|8557|8556|8633
1660850100000|2022-08-18 19:15:00|8561|8558|8563|8561|8566|8564|8560|8558|12702
1660850400000|2022-08-18 19:20:00|8562|8562|8560|8559|8565|8564|8557|8556|15523
1660850700000|2022-08-18 19:25:00|8559|8558|8557|8556|8562|8561|8556|8555|14590
1660851000000|2022-08-18 19:30:00|8558|8557|8555|8554|8559|8558|8555|8554|13762
1660851300000|2022-08-18 19:35:00|8554|8553|8557|8556|8560|8558|8553|8551|12465
1660851600000|2022-08-18 19:40:00|8558|8557|8564|8563|8565|8564|8558|8557|13585
1660851900000|2022-08-18 19:45:00|8563|8562|8563|8562|8564|8562|8558|8557|42290
1660852200000|2022-08-18 19:50:00|8562|8561|8567|8565|8571|8570|8561|8560|63083
1660852500000|2022-08-18 19:55:00|8566|8566|8568|8566|8570|8567|8559|8558|109045
1660915800000|2022-08-19 13:30:00|8600|8532|8572|8567|8630|8621|8561|8532|162121
1660916100000|2022-08-19 13:35:00|8571|8565|8577|8573|8594|8589|8568|8565|18335
1660916400000|2022-08-19 13:40:00|8576|8574|8574|8572|8595|8591|8572|8570|10320
1660916700000|2022-08-19 13:45:00|8573|8570|8573|8570|8577|8574|8564|8561|7872
1660917000000|2022-08-19 13:50:00|8574|8569|8546|8543|8578|8574|8545|8543|11297
1660917300000|2022-08-19 13:55:00|8548|8544|8552|8548|8555|8554|8529|8526|14034
1660917600000|2022-08-19 14:00:00|8554|8549|8564|8561|8568|8565|8552|8548|13753
1660917900000|2022-08-19 14:05:00|8565|8562|8562|8559|8569|8567|8556|8555|9678
1660918200000|2022-08-19 14:10:00|8561|8558|8571|8569|8576|8573|8561|8557|5106
1660918500000|2022-08-19 14:15:00|8572|8571|8569|8566|8578|8576|8564|8562|8229
1660918800000|2022-08-19 14:20:00|8568|8567|8568|8566|8570|8569|8561|8558|5277
1660919100000|2022-08-19 14:25:00|8569|8565|8578|8576|8581|8578|8567|8565|7330
1660919400000|2022-08-19 14:30:00|8577|8575|8578|8576|8582|8579|8572|8571|6374
1660919700000|2022-08-19 14:35:00|8577|8575|8567|8566|8581|8578|8567|8565|8899
1660920000000|2022-08-19 14:40:00|8568|8567|8562|8559|8574|8571|8561|8559|7612
1660920300000|2022-08-19 14:45:00|8563|8560|8569|8568|8570|8568|8562|8559|10924
1660920600000|2022-08-19 14:50:00|8572|8567|8565|8563|8574|8572|8564|8561|4527
1660920900000|2022-08-19 14:55:00|8566|8564|8564|8562|8567|8565|8555|8553|6831
1660921200000|2022-08-19 15:00:00|8565|8563|8564|8562|8572|8569|8561|8558|4838
1660921500000|2022-08-19 15:05:00|8563|8561|8553|8551|8563|8561|8553|8550|8272
1660921800000|2022-08-19 15:10:00|8552|8550|8552|8550|8558|8557|8549|8547|6460
1660922100000|2022-08-19 15:15:00|8553|8551|8541|8539|8555|8553|8540|8537|13043
1660922400000|2022-08-19 15:20:00|8540|8538|8562|8560|8563|8560|8539|8537|6916
1660922700000|2022-08-19 15:25:00|8563|8559|8573|8571|8575|8573|8560|8558|6247
1660923000000|2022-08-19 15:30:00|8574|8572|8574|8572|8577|8575|8565|8563|4221
1660923300000|2022-08-19 15:35:00|8575|8573|8573|8571|8578|8576|8569|8567|7686
1660923600000|2022-08-19 15:40:00|8574|8572|8574|8573|8578|8576|8572|8570|5194
1660923900000|2022-08-19 15:45:00|8573|8572|8576|8574|8577|8574|8567|8565|8198
1660924200000|2022-08-19 15:50:00|8575|8575|8575|8573|8576|8575|8569|8566|5228
1660924500000|2022-08-19 15:55:00|8574|8574|8591|8589|8591|8590|8573|8571|8256
1660924800000|2022-08-19 16:00:00|8592|8590|8586|8584|8592|8590|8579|8576|7800
1660925100000|2022-08-19 16:05:00|8587|8585|8587|8586|8589|8587|8582|8580|3791
1660925400000|2022-08-19 16:10:00|8588|8587|8597|8595|8597|8595|8588|8587|10022
1660925700000|2022-08-19 16:15:00|8596|8594|8598|8596|8598|8596|8589|8587|9554
1660926000000|2022-08-19 16:20:00|8597|8597|8598|8596|8600|8598|8594|8592|5210
1660926300000|2022-08-19 16:25:00|8597|8597|8593|8592|8600|8597|8592|8591|9576
1660926600000|2022-08-19 16:30:00|8594|8593|8600|8598|8600|8598|8590|8589|8071
1660926900000|2022-08-19 16:35:00|8599|8599|8604|8603|8607|8605|8599|8598|13320
1660927200000|2022-08-19 16:40:00|8603|8602|8600|8599|8606|8604|8597|8596|10521
1660927500000|2022-08-19 16:45:00|8599|8598|8601|8600|8609|8607|8599|8597|5386
1660927800000|2022-08-19 16:50:00|8602|8601|8599|8598|8605|8603|8598|8596|6934
1660928100000|2022-08-19 16:55:00|8600|8599|8584|8583|8601|8600|8584|8582|9743
1660928400000|2022-08-19 17:00:00|8583|8582|8578|8577|8586|8584|8578|8576|10809
1660928700000|2022-08-19 17:05:00|8579|8576|8579|8578|8584|8582|8573|8572|7721
1660929000000|2022-08-19 17:10:00|8580|8577|8581|8580|8584|8582|8577|8576|10610
1660929300000|2022-08-19 17:15:00|8582|8581|8585|8584|8587|8586|8581|8580|6788
1660929600000|2022-08-19 17:20:00|8586|8585|8592|8590|8593|8591|8586|8585|4766
1660929900000|2022-08-19 17:25:00|8591|8589|8590|8588|8592|8590|8586|8584|5317
1660930200000|2022-08-19 17:30:00|8589|8587|8587|8586|8590|8588|8580|8578|5793
1660930500000|2022-08-19 17:35:00|8586|8585|8589|8588|8590|8588|8585|8584|8827
1660930800000|2022-08-19 17:40:00|8588|8587|8584|8583|8588|8587|8583|8581|5770
1660931100000|2022-08-19 17:45:00|8583|8582|8586|8585|8589|8588|8581|8580|7085
1660931400000|2022-08-19 17:50:00|8587|8586|8589|8587|8592|8591|8584|8582|9182
1660931700000|2022-08-19 17:55:00|8590|8588|8591|8589|8595|8593|8589|8587|7357
1660932000000|2022-08-19 18:00:00|8590|8590|8591|8590|8593|8592|8588|8586|10550
1660932300000|2022-08-19 18:05:00|8590|8589|8578|8577|8590|8589|8576|8575|7701
1660932600000|2022-08-19 18:10:00|8577|8576|8565|8564|8578|8576|8565|8564|8973
1660932900000|2022-08-19 18:15:00|8566|8565|8568|8567|8570|8568|8561|8559|7754
1660933200000|2022-08-19 18:20:00|8567|8566|8578|8576|8579|8578|8566|8565|9818
1660933500000|2022-08-19 18:25:00|8577|8577|8572|8571|8578|8577|8572|8571|5112
1660933800000|2022-08-19 18:30:00|8571|8570|8562|8561|8572|8570|8562|8561|7590
1660934100000|2022-08-19 18:35:00|8563|8560|8554|8553|8563|8561|8554|8553|5212
1660934400000|2022-08-19 18:40:00|8555|8554|8557|8555|8557|8555|8548|8547|12061
1660934700000|2022-08-19 18:45:00|8558|8556|8556|8554|8560|8558|8551|8550|4116
1660935000000|2022-08-19 18:50:00|8555|8555|8553|8551|8556|8555|8550|8549|8628
1660935300000|2022-08-19 18:55:00|8552|8552|8552|8550|8552|8552|8546|8545|5625
1660935600000|2022-08-19 19:00:00|8551|8549|8537|8535|8552|8551|8537|8535|6922
1660935900000|2022-08-19 19:05:00|8538|8536|8536|8534|8541|8540|8534|8533|7061
1660936200000|2022-08-19 19:10:00|8537|8535|8549|8547|8549|8548|8533|8531|12718
1660936500000|2022-08-19 19:15:00|8548|8548|8552|8550|8556|8554|8547|8546|10984
1660936800000|2022-08-19 19:20:00|8553|8551|8547|8546|8554|8552|8546|8545|7810
1660937100000|2022-08-19 19:25:00|8546|8545|8547|8545|8549|8547|8542|8541|6286
1660937400000|2022-08-19 19:30:00|8546|8546|8546|8544|8547|8546|8543|8541|6860
1660937700000|2022-08-19 19:35:00|8545|8545|8552|8551|8552|8551|8543|8541|8723
1660938000000|2022-08-19 19:40:00|8551|8550|8558|8556|8559|8557|8548|8547|12015
1660938300000|2022-08-19 19:45:00|8557|8557|8559|8557|8561|8560|8552|8551|29575
1660938600000|2022-08-19 19:50:00|8558|8558|8562|8560|8565|8564|8552|8551|46946
1660938900000|2022-08-19 19:55:00|8561|8561|8561|8560|8567|8566|8554|8553|122388
1661175000000|2022-08-22 13:30:00|8595|8500|8546|8542|8595|8548|8516|8500|38160
1661175300000|2022-08-22 13:35:00|8547|8543|8546|8542|8559|8554|8529|8524|11634
1661175600000|2022-08-22 13:40:00|8545|8543|8525|8523|8546|8543|8517|8514|12043
1661175900000|2022-08-22 13:45:00|8526|8522|8533|8528|8533|8531|8516|8513|16531
1661176200000|2022-08-22 13:50:00|8532|8529|8537|8534|8541|8538|8527|8525|13067
1661176500000|2022-08-22 13:55:00|8538|8535|8544|8541|8547|8545|8525|8523|17979
1661176800000|2022-08-22 14:00:00|8546|8542|8550|8548|8563|8560|8545|8541|17017
1661177100000|2022-08-22 14:05:00|8549|8549|8551|8549|8555|8553|8544|8541|4928
1661177400000|2022-08-22 14:10:00|8553|8547|8554|8552|8560|8557|8549|8547|6561
1661177700000|2022-08-22 14:15:00|8553|8551|8551|8549|8557|8555|8546|8543|8062
1661178000000|2022-08-22 14:20:00|8552|8550|8563|8561|8567|8563|8551|8549|4706
1661178300000|2022-08-22 14:25:00|8562|8562|8552|8550|8564|8562|8549|8546|7505
1661178600000|2022-08-22 14:30:00|8553|8549|8557|8555|8561|8559|8551|8549|6537
1661178900000|2022-08-22 14:35:00|8556|8556|8543|8542|8559|8557|8543|8541|15773
1661179200000|2022-08-22 14:40:00|8544|8543|8557|8555|8559|8558|8543|8542|22126
1661179500000|2022-08-22 14:45:00|8556|8554|8542|8540|8557|8555|8534|8532|13474
1661179800000|2022-08-22 14:50:00|8541|8539|8531|8530|8544|8543|8527|8525|10942
1661180100000|2022-08-22 14:55:00|8530|8529|8531|8530|8534|8533|8524|8523|13084
1661180400000|2022-08-22 15:00:00|8532|8529|8531|8529|8533|8532|8525|8523|15841
1661180700000|2022-08-22 15:05:00|8530|8530|8526|8525|8532|8531|8525|8524|5130
1661181000000|2022-08-22 15:10:00|8525|8524|8517|8516|8529|8527|8517|8516|9262
1661181300000|2022-08-22 15:15:00|8516|8514|8519|8517|8519|8518|8512|8511|11373
1661181600000|2022-08-22 15:20:00|8518|8518|8516|8515|8525|8523|8515|8514|7811
1661181900000|2022-08-22 15:25:00|8515|8514|8513|8512|8521|8519|8509|8508|9067
1661182200000|2022-08-22 15:30:00|8514|8513|8515|8513|8519|8517|8509|8508|7625
1661182500000|2022-08-22 15:35:00|8516|8514|8506|8504|8517|8516|8504|8502|13635
1661182800000|2022-08-22 15:40:00|8505|8505|8498|8497|8507|8506|8498|8496|8106
1661183100000|2022-08-22 15:45:00|8497|8496|8496|8494|8497|8496|8487|8486|5476
1661183400000|2022-08-22 15:50:00|8495|8495|8500|8498|8506|8504|8495|8493|7505
1661183700000|2022-08-22 15:55:00|8499|8499|8501|8500|8505|8503|8498|8496|5585
1661184000000|2022-08-22 16:00:00|8502|8499|8502|8500|8507|8505|8500|8499|6713
1661184300000|2022-08-22 16:05:00|8503|8501|8498|8497|8503|8502|8495|8494|7402
1661184600000|2022-08-22 16:10:00|8497|8496|8500|8498|8501|8500|8495|8494|5034
1661184900000|2022-08-22 16:15:00|8499|8499|8501|8499|8501|8499|8495|8493|3091
1661185200000|2022-08-22 16:20:00|8500|8500|8508|8506|8510|8508|8500|8500|4304
1661185500000|2022-08-22 16:25:00|8509|8507|8502|8500|8511|8510|8501|8500|5587
1661185800000|2022-08-22 16:30:00|8501|8501|8500|8498|8503|8502|8496|8494|2920
1661186100000|2022-08-22 16:35:00|8499|8497|8500|8499|8503|8502|8498|8496|5306
1661186400000|2022-08-22 16:40:00|8501|8500|8492|8491|8502|8501|8489|8487|10592
1661186700000|2022-08-22 16:45:00|8491|8490|8487|8486|8492|8491|8484|8483|4353
1661187000000|2022-08-22 16:50:00|8488|8487|8489|8488|8492|8490|8484|8483|11418
1661187300000|2022-08-22 16:55:00|8490|8489|8486|8484|8492|8490|8486|8484|8652
1661187600000|2022-08-22 17:00:00|8485|8485|8488|8486|8490|8488|8485|8484|9690
1661187900000|2022-08-22 17:05:00|8487|8485|8484|8483|8487|8485|8482|8481|11282
1661188200000|2022-08-22 17:10:00|8483|8482|8483|8482|8484|8483|8476|8474|6393
1661188500000|2022-08-22 17:15:00|8484|8483|8477|8475|8484|8483|8476|8475|12886
1661188800000|2022-08-22 17:20:00|8476|8476|8476|8474|8480|8479|8474|8473|12461
1661189100000|2022-08-22 17:25:00|8475|8475|8478|8477|8483|8481|8475|8473|13160
1661189400000|2022-08-22 17:30:00|8479|8478|8470|8468|8479|8478|8470|8468|10296
1661189700000|2022-08-22 17:35:00|8471|8469|8468|8467|8471|8470|8466|8465|15026
1661190000000|2022-08-22 17:40:00|8467|8466|8464|8463|8468|8467|8463|8462|21349
1661190300000|2022-08-22 17:45:00|8465|8462|8464|8463|8465|8464|8463|8462|12178
1661190600000|2022-08-22 17:50:00|8463|8462|8454|8453|8464|8463|8454|8453|21242
1661190900000|2022-08-22 17:55:00|8453|8452|8442|8440|8453|8452|8441|8440|16503
1661191200000|2022-08-22 18:00:00|8441|8441|8446|8445|8448|8447|8441|8440|31951
1661191500000|2022-08-22 18:05:00|8445|8444|8437|8435|8445|8444|8436|8435|19503
1661191800000|2022-08-22 18:10:00|8436|8436|8432|8431|8438|8437|8432|8430|17686
1661192100000|2022-08-22 18:15:00|8433|8432|8429|8428|8433|8432|8423|8421|38682
1661192400000|2022-08-22 18:20:00|8430|8427|8433|8432|8433|8432|8428|8427|9675
1661192700000|2022-08-22 18:25:00|8432|8431|8441|8439|8441|8440|8432|8431|23515
1661193000000|2022-08-22 18:30:00|8440|8440|8447|8446|8447|8446|8439|8438|6884
1661193300000|2022-08-22 18:35:00|8448|8447|8456|8455|8457|8455|8445|8444|13019
1661193600000|2022-08-22 18:40:00|8455|8454|8450|8448|8458|8457|8449|8448|7284
1661193900000|2022-08-22 18:45:00|8449|8449|8455|8453|8457|8455|8448|8447|8350
1661194200000|2022-08-22 18:50:00|8454|8452|8455|8453|8456|8455|8451|8450|8090
1661194500000|2022-08-22 18:55:00|8454|8454|8451|8449|8455|8454|8450|8448|8180
1661194800000|2022-08-22 19:00:00|8450|8448|8454|8452|8456|8455|8450|8448|12931
1661195100000|2022-08-22 19:05:00|8453|8453|8453|8452|8458|8457|8451|8450|17227
1661195400000|2022-08-22 19:10:00|8454|8451|8453|8452|8457|8455|8452|8451|15090
1661195700000|2022-08-22 19:15:00|8454|8453|8447|8446|8454|8453|8447|8446|10740
1661196000000|2022-08-22 19:20:00|8448|8447|8446|8445|8449|8448|8444|8443|18770
1661196300000|2022-08-22 19:25:00|8447|8446|8441|8440|8450|8449|8439|8438|12414
1661196600000|2022-08-22 19:30:00|8442|8441|8435|8433|8445|8444|8434|8433|11973
1661196900000|2022-08-22 19:35:00|8434|8432|8449|8448|8449|8448|8433|8432|33497
1661197200000|2022-08-22 19:40:00|8450|8449|8435|8434|8452|8451|8435|8434|21521
1661197500000|2022-08-22 19:45:00|8436|8435|8444|8443|8445|8443|8434|8433|26822
1661197800000|2022-08-22 19:50:00|8443|8442|8459|8457|8461|8460|8441|8440|48788
1661198100000|2022-08-22 19:55:00|8458|8458|8459|8457|8461|8459|8449|8448|107747
1661261400000|2022-08-23 13:30:00|8497|8450|8424|8419|8497|8463|8417|8415|34734
1661261700000|2022-08-23 13:35:00|8427|8420|8406|8402|8433|8426|8401|8400|16960
1661262000000|2022-08-23 13:40:00|8405|8400|8406|8404|8419|8416|8399|8398|20305
1661262300000|2022-08-23 13:45:00|8409|8405|8409|8406|8413|8410|8394|8391|21055
1661262600000|2022-08-23 13:50:00|8408|8407|8385|8384|8418|8415|8384|8381|13290
1661262900000|2022-08-23 13:55:00|8384|8382|8389|8387|8399|8395|8378|8377|10737
1661263200000|2022-08-23 14:00:00|8391|8386|8388|8386|8399|8396|8379|8377|26949
1661263500000|2022-08-23 14:05:00|8387|8385|8389|8387|8394|8393|8385|8384|13017
1661263800000|2022-08-23 14:10:00|8390|8388|8391|8389|8395|8394|8384|8382|17863
1661264100000|2022-08-23 14:15:00|8392|8390|8385|8384|8396|8394|8381|8379|10970
1661264400000|2022-08-23 14:20:00|8384|8382|8398|8396|8398|8396|8380|8377|6845
1661264700000|2022-08-23 14:25:00|8399|8395|8397|8395|8407|8405|8395|8393|9702
1661265000000|2022-08-23 14:30:00|8398|8396|8407|8406|8412|8411|8398|8396|16759
1661265300000|2022-08-23 14:35:00|8408|8407|8390|8387|8408|8407|8386|8384|9753
1661265600000|2022-08-23 14:40:00|8389|8388|8382|8379|8391|8389|8375|8372|9876
1661265900000|2022-08-23 14:45:00|8381|8380|8375|8373|8382|8381|8374|8372|5215
1661266200000|2022-08-23 14:50:00|8376|8374|8378|8377|8383|8381|8374|8373|8339
1661266500000|2022-08-23 14:55:00|8377|8375|8370|8368|8379|8377|8363|8362|6262
1661266800000|2022-08-23 15:00:00|8369|8369|8357|8356|8371|8369|8355|8353|11614
1661267100000|2022-08-23 15:05:00|8356|8355|8350|8348|8360|8359|8348|8346|7766
1661267400000|2022-08-23 15:10:00|8349|8349|8356|8355|8357|8356|8343|8341|7252
1661267700000|2022-08-23 15:15:00|8357|8356|8363|8361|8370|8368|8357|8355|8228
1661268000000|2022-08-23 15:20:00|8364|8362|8364|8362|8374|8371|8361|8360|7544
1661268300000|2022-08-23 15:25:00|8365|8363|8367|8366|8371|8369|8363|8362|8041
1661268600000|2022-08-23 15:30:00|8366|8365|8374|8372|8378|8376|8365|8364|8291
1661268900000|2022-08-23 15:35:00|8375|8373|8381|8379|8384|8382|8371|8370|15586
1661269200000|2022-08-23 15:40:00|8382|8380|8384|8383|8389|8388|8381|8379|7963
1661269500000|2022-08-23 15:45:00|8383|8382|8378|8377|8385|8383|8375|8373|10775
1661269800000|2022-08-23 15:50:00|8377|8376|8373|8372|8379|8377|8370|8369|5893
1661270100000|2022-08-23 15:55:00|8374|8371|8374|8372|8374|8373|8367|8365|7025
1661270400000|2022-08-23 16:00:00|8373|8373|8373|8371|8373|8373|8367|8366|6560
1661270700000|2022-08-23 16:05:00|8372|8370|8371|8370|8373|8372|8368|8366|4529
1661271000000|2022-08-23 16:10:00|8370|8369|8365|8364|8370|8370|8364|8363|4823
1661271300000|2022-08-23 16:15:00|8364|8363|8359|8357|8365|8363|8357|8355|7721
1661271600000|2022-08-23 16:20:00|8360|8358|8351|8349|8360|8358|8349|8347|7162
1661271900000|2022-08-23 16:25:00|8352|8350|8351|8349|8359|8358|8349|8347|6811
1661272200000|2022-08-23 16:30:00|8350|8348|8355|8353|8356|8354|8348|8345|8402
1661272500000|2022-08-23 16:35:00|8354|8352|8364|8363|8368|8366|8352|8351|10212
1661272800000|2022-08-23 16:40:00|8365|8364|8373|8371|8374|8372|8363|8362|6091
1661273100000|2022-08-23 16:45:00|8372|8372|8371|8369|8374|8372|8368|8367|8463
1661273400000|2022-08-23 16:50:00|8372|8370|8381|8380|8382|8380|8370|8369|5594
1661273700000|2022-08-23 16:55:00|8382|8379|8380|8379|8385|8383|8380|8379|6175
1661274000000|2022-08-23 17:00:00|8381|8380|8381|8380|8388|8386|8381|8379|8833
1661274300000|2022-08-23 17:05:00|8380|8379|8376|8375|8380|8379|8374|8372|7349
1661274600000|2022-08-23 17:10:00|8377|8376|8382|8381|8385|8383|8376|8375|8466
1661274900000|2022-08-23 17:15:00|8381|8380|8388|8386|8389|8387|8381|8380|21458
1661275200000|2022-08-23 17:20:00|8389|8387|8385|8384|8389|8388|8383|8382|11041
1661275500000|2022-08-23 17:25:00|8386|8385|8390|8389|8392|8391|8385|8383|6839
1661275800000|2022-08-23 17:30:00|8391|8390|8396|8394|8400|8398|8390|8388|6413
1661276100000|2022-08-23 17:35:00|8395|8393|8388|8386|8400|8398|8388|8386|10040
1661276400000|2022-08-23 17:40:00|8387|8387|8392|8390|8393|8391|8386|8384|4267
1661276700000|2022-08-23 17:45:00|8391|8391|8386|8384|8392|8391|8381|8379|6971
1661277000000|2022-08-23 17:50:00|8385|8383|8383|8381|8390|8388|8381|8379|8247
1661277300000|2022-08-23 17:55:00|8382|8380|8376|8375|8382|8381|8376|8375|7628
1661277600000|2022-08-23 18:00:00|8375|8374|8367|8365|8376|8375|8366|8365|7724
1661277900000|2022-08-23 18:05:00|8366|8364|8368|8367|8369|8367|8364|8362|8021
1661278200000|2022-08-23 18:10:00|8369|8368|8364|8363|8372|8370|8360|8359|5664
1661278500000|2022-08-23 18:15:00|8363|8362|8373|8371|8374|8373|8363|8362|7654
1661278800000|2022-08-23 18:20:00|8374|8372|8373|8372|8378|8376|8371|8370|6885
1661279100000|2022-08-23 18:25:00|8372|8371|8380|8379|8381|8380|8371|8370|4883
1661279400000|2022-08-23 18:30:00|8381|8380|8378|8376|8385|8384|8376|8375|11225
1661279700000|2022-08-23 18:35:00|8377|8375|8385|8383|8385|8383|8376|8375|5603
1661280000000|2022-08-23 18:40:00|8384|8382|8390|8388|8390|8389|8383|8381|5331
1661280300000|2022-08-23 18:45:00|8389|8389|8385|8384|8393|8391|8384|8382|13047
1661280600000|2022-08-23 18:50:00|8384|8383|8386|8385|8387|8386|8383|8382|21338
1661280900000|2022-08-23 18:55:00|8385|8384|8386|8385|8390|8388|8384|8383|20599
1661281200000|2022-08-23 19:00:00|8385|8384|8405|8403|8405|8404|8385|8384|10760
1661281500000|2022-08-23 19:05:00|8406|8404|8406|8404|8406|8405|8399|8398|12924
1661281800000|2022-08-23 19:10:00|8407|8405|8400|8399|8409|8408|8400|8398|13044
1661282100000|2022-08-23 19:15:00|8401|8400|8407|8406|8410|8409|8401|8400|14006
1661282400000|2022-08-23 19:20:00|8406|8405|8407|8406|8410|8409|8405|8404|19079
1661282700000|2022-08-23 19:25:00|8406|8405|8410|8409|8410|8409|8406|8405|8423
1661283000000|2022-08-23 19:30:00|8411|8410|8407|8406|8416|8414|8406|8405|19007
1661283300000|2022-08-23 19:35:00|8408|8407|8403|8402|8410|8409|8401|8400|18367
1661283600000|2022-08-23 19:40:00|8402|8401|8411|8410|8412|8410|8402|8401|24594
1661283900000|2022-08-23 19:45:00|8410|8409|8406|8405|8410|8409|8403|8402|36126
1661284200000|2022-08-23 19:50:00|8405|8404|8413|8412|8418|8417|8397|8396|95355
1661284500000|2022-08-23 19:55:00|8412|8411|8394|8393|8412|8412|8394|8393|170784
1661347800000|2022-08-24 13:30:00|8441|8368|8414|8411|8453|8412|8379|8368|43489
1661348100000|2022-08-24 13:35:00|8413|8412|8397|8394|8418|8415|8393|8390|32050
1661348400000|2022-08-24 13:40:00|8396|8395|8415|8411|8421|8418|8395|8394|25809
1661348700000|2022-08-24 13:45:00|8417|8412|8430|8427|8431|8428|8415|8412|15451
1661349000000|2022-08-24 13:50:00|8431|8428|8423|8421|8432|8429|8415|8412|12061
1661349300000|2022-08-24 13:55:00|8422|8422|8412|8407|8427|8425|8408|8407|11529
1661349600000|2022-08-24 14:00:00|8411|8408|8406|8404|8412|8411|8390|8386|27428
1661349900000|2022-08-24 14:05:00|8407|8403|8423|8421|8424|8421|8402|8400|12414
1661350200000|2022-08-24 14:10:00|8422|8419|8426|8423|8429|8427|8418|8416|10919
1661350500000|2022-08-24 14:15:00|8425|8424|8418|8417|8428|8425|8415|8412|8032
1661350800000|2022-08-24 14:20:00|8419|8418|8422|8421|8429|8427|8416|8414|19380
1661351100000|2022-08-24 14:25:00|8423|8422|8432|8430|8439|8436|8423|8421|7668
1661351400000|2022-08-24 14:30:00|8431|8428|8426|8425|8433|8432|8424|8421|14869
1661351700000|2022-08-24 14:35:00|8427|8426|8425|8423|8430|8428|8421|8419|13888
1661352000000|2022-08-24 14:40:00|8424|8422|8423|8422|8427|8426|8417|8415|16137
1661352300000|2022-08-24 14:45:00|8424|8421|8425|8424|8426|8424|8416|8414|12114
1661352600000|2022-08-24 14:50:00|8426|8425|8421|8420|8426|8425|8419|8417|10068
1661352900000|2022-08-24 14:55:00|8422|8421|8417|8415|8423|8421|8416|8414|10043
1661353200000|2022-08-24 15:00:00|8418|8416|8406|8405|8418|8417|8402|8400|15331
1661353500000|2022-08-24 15:05:00|8405|8404|8395|8394|8411|8409|8395|8394|11913
1661353800000|2022-08-24 15:10:00|8394|8393|8412|8410|8412|8411|8391|8390|12281
1661354100000|2022-08-24 15:15:00|8414|8411|8423|8421|8424|8422|8413|8411|12333
1661354400000|2022-08-24 15:20:00|8422|8422|8430|8429|8434|8433|8422|8422|8467
1661354700000|2022-08-24 15:25:00|8431|8430|8440|8438|8441|8439|8429|8428|10182
1661355000000|2022-08-24 15:30:00|8441|8439|8444|8442|8452|8450|8440|8438|14437
1661355300000|2022-08-24 15:35:00|8445|8443|8445|8443|8447|8445|8442|8440|9654
1661355600000|2022-08-24 15:40:00|8444|8442|8442|8440|8445|8443|8439|8438|8552
1661355900000|2022-08-24 15:45:00|8443|8441|8438|8437|8449|8446|8438|8437|8679
1661356200000|2022-08-24 15:50:00|8439|8438|8449|8448|8451|8450|8438|8437|11473
1661356500000|2022-08-24 15:55:00|8450|8447|8438|8436|8454|8453|8437|8436|14155
1661356800000|2022-08-24 16:00:00|8437|8437|8428|8427|8437|8437|8426|8423|10268
1661357100000|2022-08-24 16:05:00|8427|8426|8432|8431|8433|8432|8423|8422|9195
1661357400000|2022-08-24 16:10:00|8433|8432|8425|8424|8434|8433|8422|8420|9194
1661357700000|2022-08-24 16:15:00|8426|8425|8434|8432|8436|8435|8426|8424|6968
1661358000000|2022-08-24 16:20:00|8435|8433|8422|8421|8436|8435|8421|8420|8380
1661358300000|2022-08-24 16:25:00|8421|8420|8418|8417|8422|8421|8416|8415|7424
1661358600000|2022-08-24 16:30:00|8417|8416|8414|8413|8420|8418|8408|8407|12550
1661358900000|2022-08-24 16:35:00|8415|8414|8404|8402|8417|8415|8402|8401|7020
1661359200000|2022-08-24 16:40:00|8405|8403|8390|8388|8407|8405|8388|8386|16795
1661359500000|2022-08-24 16:45:00|8389|8389|8398|8397|8400|8398|8387|8385|8935
1661359800000|2022-08-24 16:50:00|8399|8398|8392|8391|8401|8399|8391|8390|7378
1661360100000|2022-08-24 16:55:00|8393|8392|8391|8389|8395|8394|8390|8388|6723
1661360400000|2022-08-24 17:00:00|8392|8390|8386|8385|8393|8392|8384|8382|7280
1661360700000|2022-08-24 17:05:00|8385|8384|8392|8390|8393|8392|8385|8384|6341
1661361000000|2022-08-24 17:10:00|8391|8391|8396|8394|8399|8397|8391|8390|6159
1661361300000|2022-08-24 17:15:00|8395|8395|8389|8388|8395|8395|8389|8388|4171
1661361600000|2022-08-24 17:20:00|8390|8389|8394|8392|8397|8395|8390|8388|7037
1661361900000|2022-08-24 17:25:00|8395|8393|8394|8393|8396|8395|8392|8391|7277
1661362200000|2022-08-24 17:30:00|8395|8394|8389|8387|8401|8400|8388|8387|6938
1661362500000|2022-08-24 17:35:00|8388|8388|8397|8395|8398|8395|8388|8387|4039
1661362800000|2022-08-24 17:40:00|8396|8394|8392|8391|8397|8395|8391|8390|4603
1661363100000|2022-08-24 17:45:00|8393|8392|8400|8399|8402|8399|8393|8391|7266
1661363400000|2022-08-24 17:50:00|8401|8400|8397|8395|8404|8402|8396|8394|11097
1661363700000|2022-08-24 17:55:00|8398|8396|8399|8398|8400|8399|8398|8396|4321
1661364000000|2022-08-24 18:00:00|8400|8399|8402|8401|8406|8405|8397|8395|10040
1661364300000|2022-08-24 18:05:00|8401|8400|8406|8405|8408|8407|8399|8397|14268
1661364600000|2022-08-24 18:10:00|8405|8404|8409|8408|8410|8409|8405|8404|7147
1661364900000|2022-08-24 18:15:00|8410|8409|8409|8407|8410|8409|8404|8402|9079
1661365200000|2022-08-24 18:20:00|8408|8408|8408|8406|8409|8408|8400|8398|9583
1661365500000|2022-08-24 18:25:00|8407|8407|8407|8406|8409|8408|8405|8404|5668
1661365800000|2022-08-24 18:30:00|8408|8405|8406|8405|8408|8407|8404|8402|5111
1661366100000|2022-08-24 18:35:00|8405|8404|8409|8408|8409|8408|8404|8403|4265
1661366400000|2022-08-24 18:40:00|8408|8407|8412|8411|8413|8412|8408|8407|12763
1661366700000|2022-08-24 18:45:00|8413|8412|8409|8407|8413|8412|8408|8407|9093
1661367000000|2022-08-24 18:50:00|8408|8406|8406|8405|8409|8406|8405|8404|7191
1661367300000|2022-08-24 18:55:00|8407|8406|8413|8412|8413|8412|8407|8406|8571
1661367600000|2022-08-24 19:00:00|8414|8413|8420|8419|8420|8419|8413|8412|8842
1661367900000|2022-08-24 19:05:00|8421|8420|8429|8427|8429|8427|8419|8418|6621
1661368200000|2022-08-24 19:10:00|8428|8428|8435|8434|8437|8435|8427|8426|6198
1661368500000|2022-08-24 19:15:00|8436|8435|8436|8435|8437|8435|8434|8433|8291
1661368800000|2022-08-24 19:20:00|8437|8436|8428|8426|8437|8436|8427|8426|12217
1661369100000|2022-08-24 19:25:00|8427|8427|8420|8419|8428|8427|8419|8418|14066
1661369400000|2022-08-24 19:30:00|8421|8420|8426|8424|8426|8424|8419|8418|12342
1661369700000|2022-08-24 19:35:00|8425|8425|8433|8432|8438|8436|8424|8423|35746
1661370000000|2022-08-24 19:40:00|8434|8433|8437|8436|8439|8438|8434|8433|14894
1661370300000|2022-08-24 19:45:00|8438|8437|8436|8435|8438|8437|8429|8428|25971
1661370600000|2022-08-24 19:50:00|8437|8436|8445|8444|8446|8445|8435|8434|65925
1661370900000|2022-08-24 19:55:00|8444|8443|8432|8431|8445|8444|8428|8426|208800
1661434200000|2022-08-25 13:30:00|8471|8401|8411|8407|8471|8443|8405|8401|26979
1661434500000|2022-08-25 13:35:00|8410|8406|8393|8389|8412|8407|8389|8385|20934
1661434800000|2022-08-25 13:40:00|8394|8390|8382|8380|8396|8391|8374|8371|18651
1661435100000|2022-08-25 13:45:00|8383|8381|8388|8385|8393|8390|8378|8376|10774
1661435400000|2022-08-25 13:50:00|8387|8386|8397|8394|8400|8398|8382|8380|11054
1661435700000|2022-08-25 13:55:00|8399|8395|8385|8382|8400|8398|8382|8381|9129
1661436000000|2022-08-25 14:00:00|8387|8383|8380|8378|8394|8392|8379|8377|15312
1661436300000|2022-08-25 14:05:00|8381|8379|8387|8385|8388|8386|8374|8372|11498
1661436600000|2022-08-25 14:10:00|8386|8386|8404|8402|8408|8404|8386|8385|8047
1661436900000|2022-08-25 14:15:00|8403|8400|8411|8409|8413|8411|8398|8395|17315
1661437200000|2022-08-25 14:20:00|8412|8410|8410|8407|8412|8410|8396|8394|24034
1661437500000|2022-08-25 14:25:00|8409|8408|8415|8412|8425|8422|8408|8406|19529
1661437800000|2022-08-25 14:30:00|8414|8413|8414|8412|8422|8419|8410|8407|17847
1661438100000|2022-08-25 14:35:00|8415|8413|8419|8417|8422|8419|8413|8411|7747
1661438400000|2022-08-25 14:40:00|8420|8418|8413|8412|8421|8419|8407|8406|9017
1661438700000|2022-08-25 14:45:00|8414|8413|8421|8418|8426|8423|8413|8412|15473
1661439000000|2022-08-25 14:50:00|8420|8419|8413|8411|8422|8421|8409|8408|6763
1661439300000|2022-08-25 14:55:00|8412|8412|8410|8409|8417|8416|8410|8409|5991
1661439600000|2022-08-25 15:00:00|8411|8410|8404|8403|8414|8412|8402|8400|9942
1661439900000|2022-08-25 15:05:00|8403|8402|8407|8405|8407|8406|8398|8396|6301
1661440200000|2022-08-25 15:10:00|8408|8406|8401|8399|8408|8406|8396|8394|7739
1661440500000|2022-08-25 15:15:00|8400|8400|8394|8393|8404|8403|8390|8388|12738
1661440800000|2022-08-25 15:20:00|8393|8392|8389|8387|8400|8397|8387|8386|9002
1661441100000|2022-08-25 15:25:00|8390|8388|8388|8386|8400|8398|8387|8385|9027
1661441400000|2022-08-25 15:30:00|8389|8387|8394|8393|8397|8396|8389|8386|7350
1661441700000|2022-08-25 15:35:00|8393|8392|8401|8399|8403|8401|8392|8391|7524
1661442000000|2022-08-25 15:40:00|8400|8398|8394|8393|8401|8398|8394|8392|7382
1661442300000|2022-08-25 15:45:00|8393|8392|8392|8391|8395|8393|8388|8386|8076
1661442600000|2022-08-25 15:50:00|8393|8392|8395|8394|8398|8397|8392|8391|5657
1661442900000|2022-08-25 15:55:00|8396|8395|8399|8398|8405|8403|8394|8393|11379
1661443200000|2022-08-25 16:00:00|8400|8399|8396|8395|8403|8401|8396|8395|3915
1661443500000|2022-08-25 16:05:00|8395|8394|8393|8392|8397|8395|8393|8391|6221
1661443800000|2022-08-25 16:10:00|8392|8391|8384|8383|8394|8392|8383|8382|9430
1661444100000|2022-08-25 16:15:00|8385|8384|8387|8386|8389|8387|8379|8378|5076
1661444400000|2022-08-25 16:20:00|8386|8385|8394|8393|8396|8394|8383|8382|13070
1661444700000|2022-08-25 16:25:00|8393|8392|8390|8389|8394|8393|8389|8387|10803
1661445000000|2022-08-25 16:30:00|8389|8388|8387|8386|8392|8390|8386|8384|12044
1661445300000|2022-08-25 16:35:00|8388|8387|8390|8388|8394|8393|8386|8385|273815
1661445600000|2022-08-25 16:40:00|8391|8389|8384|8383|8395|8394|8380|8379|29085
1661445900000|2022-08-25 16:45:00|8383|8382|8370|8369|8385|8384|8369|8367|13228
1661446200000|2022-08-25 16:50:00|8371|8370|8377|8375|8377|8376|8371|8370|8365
1661446500000|2022-08-25 16:55:00|8376|8376|8375|8374|8380|8378|8372|8371|11757
1661446800000|2022-08-25 17:00:00|8376|8375|8374|8372|8380|8378|8373|8371|6263
1661447100000|2022-08-25 17:05:00|8375|8373|8378|8376|8386|8384|8373|8372|19283
1661447400000|2022-08-25 17:10:00|8377|8375|8378|8377|8381|8380|8374|8372|7138
1661447700000|2022-08-25 17:15:00|8379|8378|8389|8388|8391|8390|8378|8377|21467
1661448000000|2022-08-25 17:20:00|8390|8389|8391|8389|8391|8390|8385|8384|10899
1661448300000|2022-08-25 17:25:00|8390|8390|8392|8391|8394|8393|8388|8386|9380
1661448600000|2022-08-25 17:30:00|8391|8390|8383|8382|8391|8390|8381|8379|11983
1661448900000|2022-08-25 17:35:00|8384|8383|8384|8382|8388|8387|8383|8382|7477
1661449200000|2022-08-25 17:40:00|8383|8383|8393|8391|8394|8393|8383|8382|14847
1661449500000|2022-08-25 17:45:00|8392|8392|8389|8388|8396|8394|8389|8388|15238
1661449800000|2022-08-25 17:50:00|8390|8387|8387|8386|8390|8389|8384|8383|20489
1661450100000|2022-08-25 17:55:00|8388|8387|8384|8383|8389|8388|8383|8381|18377
1661450400000|2022-08-25 18:00:00|8383|8382|8378|8377|8384|8382|8378|8377|12684
1661450700000|2022-08-25 18:05:00|8377|8376|8377|8376|8379|8378|8373|8372|12964
1661451000000|2022-08-25 18:10:00|8376|8375|8378|8377|8380|8378|8373|8372|13904
1661451300000|2022-08-25 18:15:00|8379|8378|8385|8383|8385|8384|8377|8376|51661
1661451600000|2022-08-25 18:20:00|8384|8384|8378|8377|8385|8384|8374|8373|20502
1661451900000|2022-08-25 18:25:00|8379|8378|8385|8383|8385|8384|8376|8375|25986
1661452200000|2022-08-25 18:30:00|8384|8384|8383|8382|8387|8386|8380|8379|12207
1661452500000|2022-08-25 18:35:00|8384|8383|8379|8378|8384|8383|8379|8378|12770
1661452800000|2022-08-25 18:40:00|8378|8377|8376|8374|8382|8381|8374|8372|17344
1661453100000|2022-08-25 18:45:00|8375|8375|8378|8377|8379|8377|8374|8372|10995
1661453400000|2022-08-25 18:50:00|8379|8378|8381|8379|8381|8380|8377|8376|23352
1661453700000|2022-08-25 18:55:00|8380|8380|8376|8375|8380|8380|8376|8375|14066
1661454000000|2022-08-25 19:00:00|8377|8376|8386|8384|8386|8384|8377|8376|12384
1661454300000|2022-08-25 19:05:00|8385|8385|8382|8381|8388|8387|8380|8379|18550
1661454600000|2022-08-25 19:10:00|8381|8380|8384|8383|8387|8386|8381|8380|17458
1661454900000|2022-08-25 19:15:00|8385|8384|8390|8389|8391|8389|8385|8384|24558
1661455200000|2022-08-25 19:20:00|8389|8388|8399|8398|8400|8399|8389|8388|19797
1661455500000|2022-08-25 19:25:00|8400|8399|8405|8403|8405|8404|8398|8397|32052
1661455800000|2022-08-25 19:30:00|8404|8404|8398|8396|8405|8404|8394|8393|43655
1661456100000|2022-08-25 19:35:00|8397|8397|8403|8402|8404|8403|8396|8395|32014
1661456400000|2022-08-25 19:40:00|8404|8403|8416|8415|8418|8416|8403|8402|37937
1661456700000|2022-08-25 19:45:00|8415|8414|8419|8418|8419|8418|8412|8410|48996
1661457000000|2022-08-25 19:50:00|8420|8419|8413|8412|8420|8419|8410|8409|91370
1661457300000|2022-08-25 19:55:00|8412|8411|8431|8429|8432|8431|8412|8411|189134
1661520600000|2022-08-26 13:30:00|8448|8391|8420|8417|8457|8453|8418|8391|27843
1661520900000|2022-08-26 13:35:00|8422|8418|8442|8439|8449|8446|8422|8418|20294
1661521200000|2022-08-26 13:40:00|8443|8440|8432|8430|8443|8440|8428|8426|9958
1661521500000|2022-08-26 13:45:00|8434|8431|8452|8450|8453|8450|8432|8429|140089
1661521800000|2022-08-26 13:50:00|8453|8448|8436|8434|8457|8453|8434|8431|25316
1661522100000|2022-08-26 13:55:00|8435|8433|8445|8440|8445|8441|8428|8426|8673
1661522400000|2022-08-26 14:00:00|8446|8441|8397|8395|8446|8442|8397|8393|22572
1661522700000|2022-08-26 14:05:00|8398|8393|8413|8411|8415|8411|8392|8390|12241
1661523000000|2022-08-26 14:10:00|8412|8412|8410|8408|8418|8415|8399|8396|18804
1661523300000|2022-08-26 14:15:00|8411|8407|8426|8423|8427|8424|8410|8407|5522
1661523600000|2022-08-26 14:20:00|8428|8424|8421|8419|8436|8432|8414|8411|22467
1661523900000|2022-08-26 14:25:00|8420|8418|8398|8395|8422|8419|8392|8390|14914
1661524200000|2022-08-26 14:30:00|8399|8396|8382|8380|8399|8396|8375|8372|15958
1661524500000|2022-08-26 14:35:00|8381|8379|8381|8380|8391|8388|8376|8374|10899
1661524800000|2022-08-26 14:40:00|8382|8379|8393|8391|8399|8396|8382|8379|15986
1661525100000|2022-08-26 14:45:00|8392|8389|8401|8399|8403|8401|8390|8388|21963
1661525400000|2022-08-26 14:50:00|8400|8400|8409|8407|8417|8415|8398|8396|21950
1661525700000|2022-08-26 14:55:00|8408|8406|8396|8395|8414|8411|8395|8393|10932
1661526000000|2022-08-26 15:00:00|8395|8393|8390|8388|8402|8401|8389|8387|20231
1661526300000|2022-08-26 15:05:00|8391|8389|8382|8379|8393|8390|8376|8374|22408
1661526600000|2022-08-26 15:10:00|8383|8380|8405|8403|8406|8404|8382|8379|9562
1661526900000|2022-08-26 15:15:00|8404|8404|8401|8398|8408|8405|8394|8391|8030
1661527200000|2022-08-26 15:20:00|8400|8399|8395|8393|8404|8402|8390|8388|5732
1661527500000|2022-08-26 15:25:00|8394|8392|8397|8395|8400|8399|8390|8389|5796
1661527800000|2022-08-26 15:30:00|8396|8394|8397|8396|8399|8398|8391|8390|7502
1661528100000|2022-08-26 15:35:00|8398|8397|8391|8389|8402|8400|8390|8389|5209
1661528400000|2022-08-26 15:40:00|8390|8390|8390|8388|8396|8394|8386|8384|6124
1661528700000|2022-08-26 15:45:00|8391|8389|8400|8398|8402|8399|8389|8388|20658
1661529000000|2022-08-26 15:50:00|8399|8397|8409|8407|8411|8409|8397|8395|7608
1661529300000|2022-08-26 15:55:00|8410|8408|8397|8396|8411|8409|8394|8391|6415
1661529600000|2022-08-26 16:00:00|8396|8395|8376|8375|8397|8395|8376|8374|5942
1661529900000|2022-08-26 16:05:00|8377|8376|8385|8383|8387|8384|8375|8373|8851
1661530200000|2022-08-26 16:10:00|8386|8384|8385|8384|8388|8386|8382|8380|8398
1661530500000|2022-08-26 16:15:00|8384|8383|8391|8389|8392|8390|8381|8378|7239
1661530800000|2022-08-26 16:20:00|8390|8390|8388|8386|8395|8394|8388|8386|6584
1661531100000|2022-08-26 16:25:00|8389|8387|8395|8393|8397|8395|8387|8385|5721
1661531400000|2022-08-26 16:30:00|8394|8392|8395|8393|8403|8401|8393|8391|5997
1661531700000|2022-08-26 16:35:00|8396|8394|8388|8387|8397|8395|8388|8386|4391
1661532000000|2022-08-26 16:40:00|8389|8386|8394|8392|8401|8398|8387|8384|6908
1661532300000|2022-08-26 16:45:00|8395|8393|8397|8395|8401|8399|8391|8390|5427
1661532600000|2022-08-26 16:50:00|8396|8394|8390|8388|8397|8395|8388|8386|7262
1661532900000|2022-08-26 16:55:00|8391|8389|8399|8398|8399|8398|8389|8388|8518
1661533200000|2022-08-26 17:00:00|8398|8397|8397|8395|8399|8398|8391|8390|6013
1661533500000|2022-08-26 17:05:00|8398|8396|8391|8390|8402|8400|8391|8390|6732
1661533800000|2022-08-26 17:10:00|8392|8391|8398|8397|8399|8397|8389|8387|155774
1661534100000|2022-08-26 17:15:00|8397|8396|8399|8397|8405|8403|8397|8395|6868
1661534400000|2022-08-26 17:20:00|8398|8396|8402|8401|8402|8401|8394|8393|7177
1661534700000|2022-08-26 17:25:00|8403|8402|8408|8406|8410|8409|8400|8398|14098
1661535000000|2022-08-26 17:30:00|8407|8407|8399|8398|8409|8407|8395|8393|6456
1661535300000|2022-08-26 17:35:00|8398|8397|8391|8389|8403|8401|8390|8389|157533
1661535600000|2022-08-26 17:40:00|8390|8388|8388|8386|8390|8388|8382|8380|6682
1661535900000|2022-08-26 17:45:00|8387|8385|8389|8388|8392|8390|8386|8383|10209
1661536200000|2022-08-26 17:50:00|8390|8389|8390|8388|8391|8389|8384|8383|7228
1661536500000|2022-08-26 17:55:00|8389|8387|8379|8377|8389|8387|8377|8376|12455
1661536800000|2022-08-26 18:00:00|8378|8378|8379|8377|8383|8381|8373|8372|11929
1661537100000|2022-08-26 18:05:00|8378|8376|8380|8379|8381|8380|8376|8375|6466
1661537400000|2022-08-26 18:10:00|8379|8378|8371|8370|8380|8379|8370|8369|17888
1661537700000|2022-08-26 18:15:00|8372|8371|8360|8358|8372|8371|8358|8356|16228
1661538000000|2022-08-26 18:20:00|8359|8359|8367|8366|8369|8367|8358|8356|6324
1661538300000|2022-08-26 18:25:00|8366|8365|8369|8367|8373|8371|8365|8363|7668
1661538600000|2022-08-26 18:30:00|8368|8368|8369|8367|8371|8370|8366|8365|6300
1661538900000|2022-08-26 18:35:00|8368|8366|8366|8364|8371|8370|8364|8363|16235
1661539200000|2022-08-26 18:40:00|8367|8365|8361|8360|8367|8366|8360|8359|9321
1661539500000|2022-08-26 18:45:00|8360|8359|8354|8352|8361|8360|8352|8350|13389
1661539800000|2022-08-26 18:50:00|8353|8353|8345|8344|8354|8353|8345|8343|10629
1661540100000|2022-08-26 18:55:00|8346|8343|8334|8332|8346|8345|8334|8332|15065
1661540400000|2022-08-26 19:00:00|8333|8331|8337|8335|8341|8339|8333|8331|10230
1661540700000|2022-08-26 19:05:00|8336|8334|8327|8326|8338|8336|8322|8320|18510
1661541000000|2022-08-26 19:10:00|8326|8325|8330|8329|8333|8332|8322|8321|16449
1661541300000|2022-08-26 19:15:00|8331|8330|8330|8328|8337|8336|8328|8326|21502
1661541600000|2022-08-26 19:20:00|8329|8329|8332|8330|8334|8333|8323|8322|28887
1661541900000|2022-08-26 19:25:00|8331|8331|8327|8326|8334|8332|8324|8323|20777
1661542200000|2022-08-26 19:30:00|8326|8325|8331|8330|8334|8332|8326|8325|24413
1661542500000|2022-08-26 19:35:00|8332|8331|8336|8335|8336|8335|8324|8323|25574
1661542800000|2022-08-26 19:40:00|8335|8334|8337|8336|8340|8339|8331|8330|36114
1661543100000|2022-08-26 19:45:00|8338|8337|8333|8332|8345|8344|8332|8331|39334
1661543400000|2022-08-26 19:50:00|8332|8331|8313|8311|8341|8339|8312|8310|74684
1661543700000|2022-08-26 19:55:00|8312|8312|8309|8308|8327|8326|8308|8307|225722
1661779800000|2022-08-29 13:30:00|8341|8253|8244|8239|8341|8294|8236|8230|31691
1661780100000|2022-08-29 13:35:00|8243|8240|8248|8243|8250|8248|8225|8222|32347
1661780400000|2022-08-29 13:40:00|8246|8240|8257|8253|8257|8254|8234|8230|13916
1661780700000|2022-08-29 13:45:00|8256|8254|8248|8245|8265|8263|8244|8241|28585
1661781000000|2022-08-29 13:50:00|8246|8244|8269|8267|8270|8269|8244|8240|20789
1661781300000|2022-08-29 13:55:00|8270|8268|8283|8281|8283|8282|8270|8267|12763
1661781600000|2022-08-29 14:00:00|8282|8282|8292|8290|8292|8291|8278|8276|15262
1661781900000|2022-08-29 14:05:00|8291|8289|8302|8300|8302|8301|8287|8285|12268
1661782200000|2022-08-29 14:10:00|8301|8299|8307|8305|8308|8307|8297|8295|10911
1661782500000|2022-08-29 14:15:00|8306|8306|8309|8308|8309|8308|8301|8299|11153
1661782800000|2022-08-29 14:20:00|8311|8309|8310|8308|8314|8313|8304|8302|12593
1661783100000|2022-08-29 14:25:00|8311|8309|8319|8317|8323|8321|8311|8308|11360
1661783400000|2022-08-29 14:30:00|8318|8316|8321|8319|8335|8333|8317|8316|12338
1661783700000|2022-08-29 14:35:00|8320|8320|8313|8311|8321|8320|8307|8306|12421
1661784000000|2022-08-29 14:40:00|8312|8310|8316|8315|8321|8319|8305|8304|40830
1661784300000|2022-08-29 14:45:00|8315|8314|8311|8309|8322|8321|8310|8308|26142
1661784600000|2022-08-29 14:50:00|8310|8308|8303|8302|8311|8309|8299|8298|20926
1661784900000|2022-08-29 14:55:00|8304|8301|8316|8315|8318|8317|8302|8301|26966
1661785200000|2022-08-29 15:00:00|8317|8316|8318|8316|8325|8323|8316|8315|21180
1661785500000|2022-08-29 15:05:00|8317|8317|8329|8327|8329|8328|8317|8316|15879
1661785800000|2022-08-29 15:10:00|8328|8328|8333|8332|8335|8333|8327|8326|6534
1661786100000|2022-08-29 15:15:00|8332|8331|8349|8348|8350|8348|8330|8329|16524
1661786400000|2022-08-29 15:20:00|8350|8349|8350|8348|8353|8351|8345|8344|9584
1661786700000|2022-08-29 15:25:00|8351|8349|8353|8351|8362|8360|8350|8348|7377
1661787000000|2022-08-29 15:30:00|8352|8352|8356|8354|8360|8358|8349|8348|7773
1661787300000|2022-08-29 15:35:00|8355|8355|8362|8360|8363|8361|8353|8351|6980
1661787600000|2022-08-29 15:40:00|8361|8361|8351|8349|8363|8361|8351|8349|8350
1661787900000|2022-08-29 15:45:00|8352|8350|8366|8365|8366|8365|8349|8347|6982
1661788200000|2022-08-29 15:50:00|8367|8366|8359|8358|8367|8366|8357|8356|11926
1661788500000|2022-08-29 15:55:00|8358|8357|8368|8367|8368|8367|8358|8357|6322
1661788800000|2022-08-29 16:00:00|8369|8368|8381|8380|8382|8381|8368|8367|7582
1661789100000|2022-08-29 16:05:00|8382|8381|8383|8382|8390|8389|8382|8381|7774
1661789400000|2022-08-29 16:10:00|8384|8383|8382|8381|8387|8385|8379|8377|12857
1661789700000|2022-08-29 16:15:00|8383|8382|8381|8379|8389|8387|8381|8379|20769
1661790000000|2022-08-29 16:20:00|8380|8378|8374|8373|8386|8385|8374|8373|10461
1661790300000|2022-08-29 16:25:00|8375|8374|8377|8375|8384|8383|8374|8373|6654
1661790600000|2022-08-29 16:30:00|8376|8376|8378|8377|8379|8378|8372|8370|6341
1661790900000|2022-08-29 16:35:00|8379|8378|8381|8379|8382|8381|8377|8375|5087
1661791200000|2022-08-29 16:40:00|8382|8380|8390|8389|8391|8389|8380|8379|8167
1661791500000|2022-08-29 16:45:00|8389|8388|8395|8393|8396|8394|8383|8382|9498
1661791800000|2022-08-29 16:50:00|8396|8394|8394|8392|8402|8399|8393|8392|6744
1661792100000|2022-08-29 16:55:00|8393|8393|8384|8382|8395|8393|8384|8382|4163
1661792400000|2022-08-29 17:00:00|8385|8383|8391|8390|8395|8393|8385|8383|5934
1661792700000|2022-08-29 17:05:00|8392|8389|8390|8389|8394|8393|8388|8387|4555
1661793000000|2022-08-29 17:10:00|8391|8388|8391|8389|8392|8391|8386|8385|3975
1661793300000|2022-08-29 17:15:00|8390|8390|8381|8379|8391|8390|8378|8376|7346
1661793600000|2022-08-29 17:20:00|8382|8380|8376|8375|8386|8385|8374|8373|5703
1661793900000|2022-08-29 17:25:00|8377|8374|8382|8380|8382|8381|8375|8374|7579
1661794200000|2022-08-29 17:30:00|8381|8379|8381|8380|8389|8387|8379|8378|11483
1661794500000|2022-08-29 17:35:00|8382|8379|8375|8374|8382|8380|8373|8371|16614
1661794800000|2022-08-29 17:40:00|8376|8373|8381|8379|8381|8380|8369|8368|16051
1661795100000|2022-08-29 17:45:00|8380|8380|8375|8374|8385|8384|8374|8373|11213
1661795400000|2022-08-29 17:50:00|8374|8373|8370|8369|8381|8379|8370|8369|6449
1661795700000|2022-08-29 17:55:00|8369|8368|8383|8381|8384|8383|8369|8367|25011
1661796000000|2022-08-29 18:00:00|8382|8380|8381|8379|8386|8384|8380|8379|6269
1661796300000|2022-08-29 18:05:00|8382|8380|8381|8380|8386|8384|8380|8378|4180
1661796600000|2022-08-29 18:10:00|8380|8379|8381|8379|8383|8382|8378|8376|7834
1661796900000|2022-08-29 18:15:00|8380|8380|8371|8369|8382|8380|8370|8368|2601
1661797200000|2022-08-29 18:20:00|8370|8370|8372|8370|8372|8371|8368|8367|6349
1661797500000|2022-08-29 18:25:00|8373|8371|8384|8382|8385|8383|8373|8371|8588
1661797800000|2022-08-29 18:30:00|8385|8383|8392|8391|8392|8391|8384|8383|9837
1661798100000|2022-08-29 18:35:00|8393|8390|8393|8392|8403|8401|8393|8390|7794
1661798400000|2022-08-29 18:40:00|8394|8391|8406|8405|8408|8406|8394|8391|11012
1661798700000|2022-08-29 18:45:00|8405|8404|8406|8405|8409|8407|8400|8398|5017
1661799000000|2022-08-29 18:50:00|8405|8404|8404|8403|8406|8404|8400|8398|11977
1661799300000|2022-08-29 18:55:00|8405|8402|8402|8400|8405|8403|8391|8389|15800
1661799600000|2022-08-29 19:00:00|8403|8401|8411|8409|8417|8415|8401|8400|10906
1661799900000|2022-08-29 19:05:00|8410|8410|8415|8414|8415|8414|8405|8404|11135
1661800200000|2022-08-29 19:10:00|8416|8415|8409|8408|8418|8417|8409|8407|12334
1661800500000|2022-08-29 19:15:00|8408|8407|8392|8390|8410|8409|8392|8390|15590
1661800800000|2022-08-29 19:20:00|8391|8389|8393|8391|8397|8396|8385|8384|14562
1661801100000|2022-08-29 19:25:00|8392|8390|8381|8379|8392|8391|8378|8377|16052
1661801400000|2022-08-29 19:30:00|8380|8378|8388|8386|8390|8388|8374|8373|14924
1661801700000|2022-08-29 19:35:00|8387|8385|8391|8390|8394|8392|8386|8385|15490
1661802000000|2022-08-29 19:40:00|8390|8389|8390|8389|8397|8396|8386|8385|21538
1661802300000|2022-08-29 19:45:00|8389|8388|8392|8390|8392|8391|8383|8382|32824
1661802600000|2022-08-29 19:50:00|8391|8389|8377|8375|8391|8389|8376|8375|68147
1661802900000|2022-08-29 19:55:00|8376|8376|8361|8360|8377|8376|8360|8358|135422
1661866200000|2022-08-30 13:30:00|8390|8297|8334|8330|8390|8346|8322|8297|37378
1661866500000|2022-08-30 13:35:00|8335|8331|8348|8345|8357|8354|8334|8328|8380
1661866800000|2022-08-30 13:40:00|8347|8346|8340|8338|8353|8350|8339|8336|6330
1661867100000|2022-08-30 13:45:00|8341|8337|8345|8343|8355|8353|8340|8337|11567
1661867400000|2022-08-30 13:50:00|8344|8344|8333|8332|8350|8349|8333|8331|9043
1661867700000|2022-08-30 13:55:00|8332|8329|8343|8339|8351|8349|8332|8329|7393
1661868000000|2022-08-30 14:00:00|8342|8341|8337|8334|8349|8347|8333|8332|9502
1661868300000|2022-08-30 14:05:00|8336|8335|8328|8325|8342|8338|8324|8322|8351
1661868600000|2022-08-30 14:10:00|8327|8326|8326|8324|8336|8334|8326|8324|5630
1661868900000|2022-08-30 14:15:00|8327|8325|8309|8306|8327|8325|8306|8304|9599
1661869200000|2022-08-30 14:20:00|8308|8307|8324|8322|8329|8326|8308|8306|6603
1661869500000|2022-08-30 14:25:00|8325|8321|8323|8321|8335|8332|8321|8318|3399
1661869800000|2022-08-30 14:30:00|8322|8319|8298|8295|8326|8324|8297|8294|12747
1661870100000|2022-08-30 14:35:00|8297|8296|8293|8292|8297|8296|8285|8284|10939
1661870400000|2022-08-30 14:40:00|8292|8291|8287|8283|8293|8292|8274|8273|20434
1661870700000|2022-08-30 14:45:00|8286|8284|8260|8257|8287|8285|8259|8256|9982
1661871000000|2022-08-30 14:50:00|8261|8258|8263|8261|8266|8264|8255|8253|8044
1661871300000|2022-08-30 14:55:00|8262|8260|8276|8274|8277|8275|8259|8258|7090
1661871600000|2022-08-30 15:00:00|8275|8273|8299|8297|8299|8297|8273|8272|7251
1661871900000|2022-08-30 15:05:00|8298|8296|8303|8300|8313|8310|8297|8295|9406
1661872200000|2022-08-30 15:10:00|8302|8299|8291|8289|8304|8302|8290|8287|4754
1661872500000|2022-08-30 15:15:00|8290|8290|8301|8299|8303|8301|8288|8287|6479
1661872800000|2022-08-30 15:20:00|8300|8300|8308|8307|8309|8308|8296|8294|9207
1661873100000|2022-08-30 15:25:00|8307|8306|8305|8302|8315|8313|8303|8302|7774
1661873400000|2022-08-30 15:30:00|8304|8301|8310|8308|8312|8310|8300|8298|6360
1661873700000|2022-08-30 15:35:00|8311|8309|8301|8300|8312|8310|8300|8298|7600
1661874000000|2022-08-30 15:40:00|8300|8299|8303|8301|8308|8305|8296|8295|8118
1661874300000|2022-08-30 15:45:00|8302|8300|8291|8289|8303|8301|8289|8287|4700
1661874600000|2022-08-30 15:50:00|8292|8290|8292|8290|8296|8294|8289|8288|5633
1661874900000|2022-08-30 15:55:00|8291|8289|8288|8287|8292|8290|8284|8281|7590
1661875200000|2022-08-30 16:00:00|8289|8288|8285|8283|8294|8292|8283|8282|8045
1661875500000|2022-08-30 16:05:00|8286|8284|8290|8288|8291|8290|8284|8283|6541
1661875800000|2022-08-30 16:10:00|8291|8289|8291|8289|8292|8290|8286|8285|4401
1661876100000|2022-08-30 16:15:00|8290|8290|8300|8298|8305|8302|8290|8289|6803
1661876400000|2022-08-30 16:20:00|8301|8297|8296|8294|8304|8302|8295|8293|3146
1661876700000|2022-08-30 16:25:00|8297|8295|8294|8293|8297|8295|8289|8288|2193
1661877000000|2022-08-30 16:30:00|8293|8292|8284|8282|8295|8293|8283|8281|3456
1661877300000|2022-08-30 16:35:00|8283|8280|8286|8285|8289|8287|8281|8280|3265
1661877600000|2022-08-30 16:40:00|8287|8284|8281|8279|8287|8284|8280|8279|7837
1661877900000|2022-08-30 16:45:00|8280|8280|8282|8280|8287|8284|8279|8277|5677
1661878200000|2022-08-30 16:50:00|8284|8281|8285|8284|8292|8289|8282|8280|3715
1661878500000|2022-08-30 16:55:00|8284|8282|8283|8281|8290|8288|8283|8281|5121
1661878800000|2022-08-30 17:00:00|8284|8282|8286|8284|8288|8286|8281|8278|4300
1661879100000|2022-08-30 17:05:00|8287|8285|8280|8279|8288|8286|8277|8276|6405
1661879400000|2022-08-30 17:10:00|8279|8278|8268|8266|8281|8280|8268|8266|5698
1661879700000|2022-08-30 17:15:00|8269|8267|8265|8263|8270|8269|8264|8262|10083
1661880000000|2022-08-30 17:20:00|8266|8264|8267|8265|8270|8269|8266|8263|4142
1661880300000|2022-08-30 17:25:00|8268|8266|8276|8275|8277|8275|8266|8264|3798
1661880600000|2022-08-30 17:30:00|8275|8274|8274|8273|8281|8279|8274|8272|7282
1661880900000|2022-08-30 17:35:00|8273|8272|8266|8265|8275|8274|8264|8262|12553
1661881200000|2022-08-30 17:40:00|8267|8264|8250|8248|8270|8268|8248|8247|7612
1661881500000|2022-08-30 17:45:00|8249|8247|8264|8262|8269|8267|8247|8246|22185
1661881800000|2022-08-30 17:50:00|8263|8261|8276|8274|8278|8275|8257|8255|6680
1661882100000|2022-08-30 17:55:00|8277|8275|8271|8269|8277|8276|8270|8269|5549
1661882400000|2022-08-30 18:00:00|8270|8270|8281|8279|8281|8279|8268|8267|7162
1661882700000|2022-08-30 18:05:00|8280|8278|8273|8272|8285|8283|8273|8271|8404
1661883000000|2022-08-30 18:10:00|8272|8271|8272|8270|8274|8272|8266|8264|5529
1661883300000|2022-08-30 18:15:00|8273|8271|8273|8272|8276|8274|8265|8263|11959
1661883600000|2022-08-30 18:20:00|8274|8273|8261|8259|8275|8274|8258|8257|11464
1661883900000|2022-08-30 18:25:00|8262|8260|8250|8248|8262|8261|8250|8248|10739
1661884200000|2022-08-30 18:30:00|8251|8249|8256|8254|8257|8256|8250|8249|11074
1661884500000|2022-08-30 18:35:00|8257|8255|8258|8256|8258|8256|8250|8248|5597
1661884800000|2022-08-30 18:40:00|8257|8257|8251|8249|8260|8259|8250|8248|6494
1661885100000|2022-08-30 18:45:00|8250|8250|8253|8252|8254|8253|8249|8248|12216
1661885400000|2022-08-30 18:50:00|8255|8253|8251|8250|8255|8253|8249|8247|34120
1661885700000|2022-08-30 18:55:00|8252|8249|8252|8251|8258|8256|8246|8245|14836
1661886000000|2022-08-30 19:00:00|8251|8250|8250|8249|8261|8260|8245|8243|8230
1661886300000|2022-08-30 19:05:00|8251|8248|8261|8260|8262|8261|8250|8248|5374
1661886600000|2022-08-30 19:10:00|8262|8261|8271|8270|8274|8272|8261|8260|5958
1661886900000|2022-08-30 19:15:00|8272|8271|8267|8265|8272|8271|8264|8263|8494
1661887200000|2022-08-30 19:20:00|8266|8266|8262|8261|8267|8266|8258|8257|8785
1661887500000|2022-08-30 19:25:00|8261|8260|8253|8251|8262|8261|8252|8250|10998
1661887800000|2022-08-30 19:30:00|8252|8252|8229|8227|8253|8252|8226|8225|19564
1661888100000|2022-08-30 19:35:00|8230|8228|8229|8227|8233|8231|8222|8221|14971
1661888400000|2022-08-30 19:40:00|8228|8228|8240|8239|8240|8239|8226|8225|29096
1661888700000|2022-08-30 19:45:00|8241|8240|8220|8218|8241|8240|8214|8212|136063
1661889000000|2022-08-30 19:50:00|8219|8217|8219|8218|8227|8225|8210|8209|63005
1661889300000|2022-08-30 19:55:00|8220|8219|8235|8233|8242|8241|8219|8218|195616
1661952600000|2022-08-31 13:30:00|8275|8236|8253|8249|8282|8255|8227|8223|33068
1661952900000|2022-08-31 13:35:00|8252|8250|8254|8251|8256|8252|8235|8231|11052
1661953200000|2022-08-31 13:40:00|8255|8252|8269|8265|8271|8267|8248|8247|28318
1661953500000|2022-08-31 13:45:00|8270|8266|8259|8256|8279|8277|8257|8256|8841
1661953800000|2022-08-31 13:50:00|8261|8257|8261|8258|8269|8267|8257|8254|8288
1661954100000|2022-08-31 13:55:00|8260|8257|8259|8257|8265|8262|8255|8254|10927
1661954400000|2022-08-31 14:00:00|8260|8258|8260|8258|8266|8263|8253|8251|21938
1661954700000|2022-08-31 14:05:00|8259|8257|8254|8253|8264|8262|8251|8249|10500
1661955000000|2022-08-31 14:10:00|8253|8252|8247|8245|8258|8256|8242|8241|11345
1661955300000|2022-08-31 14:15:00|8246|8246|8245|8244|8250|8248|8239|8238|15097
1661955600000|2022-08-31 14:20:00|8246|8245|8247|8246|8248|8247|8234|8232|12346
1661955900000|2022-08-31 14:25:00|8248|8245|8255|8253|8257|8255|8243|8241|10821
1661956200000|2022-08-31 14:30:00|8256|8254|8272|8271|8274|8272|8253|8251|7034
1661956500000|2022-08-31 14:35:00|8274|8272|8267|8265|8281|8279|8264|8262|22346
1661956800000|2022-08-31 14:40:00|8268|8264|8280|8279|8280|8279|8262|8260|7313
1661957100000|2022-08-31 14:45:00|8282|8280|8291|8288|8294|8292|8282|8280|9767
1661957400000|2022-08-31 14:50:00|8290|8289|8295|8294|8300|8298|8289|8287|20101
1661957700000|2022-08-31 14:55:00|8294|8293|8298|8296|8298|8297|8285|8283|9069
1661958000000|2022-08-31 15:00:00|8297|8297|8290|8288|8303|8302|8286|8284|27920
1661958300000|2022-08-31 15:05:00|8289|8289|8274|8272|8290|8289|8269|8266|11476
1661958600000|2022-08-31 15:10:00|8273|8273|8271|8269|8274|8273|8262|8261|8005
1661958900000|2022-08-31 15:15:00|8270|8268|8273|8272|8274|8272|8265|8263|9126
1661959200000|2022-08-31 15:20:00|8274|8273|8280|8278|8284|8282|8272|8271|8958
1661959500000|2022-08-31 15:25:00|8281|8279|8281|8279|8287|8286|8277|8274|7354
1661959800000|2022-08-31 15:30:00|8280|8277|8288|8287|8292|8291|8276|8274|13962
1661960100000|2022-08-31 15:35:00|8287|8286|8301|8300|8301|8300|8285|8284|10374
1661960400000|2022-08-31 15:40:00|8300|8299|8291|8290|8300|8299|8290|8289|12372
1661960700000|2022-08-31 15:45:00|8292|8291|8297|8296|8297|8296|8292|8291|12346
1661961000000|2022-08-31 15:50:00|8298|8297|8287|8286|8300|8298|8287|8285|16957
1661961300000|2022-08-31 15:55:00|8286|8285|8295|8294|8298|8297|8286|8285|8139
1661961600000|2022-08-31 16:00:00|8296|8293|8298|8296|8303|8301|8293|8292|11680
1661961900000|2022-08-31 16:05:00|8297|8297|8282|8281|8297|8297|8281|8279|8870
1661962200000|2022-08-31 16:10:00|8283|8282|8275|8274|8285|8283|8275|8273|7028
1661962500000|2022-08-31 16:15:00|8276|8273|8282|8281|8283|8281|8272|8271|10391
1661962800000|2022-08-31 16:20:00|8283|8280|8259|8257|8283|8281|8257|8255|7375
1661963100000|2022-08-31 16:25:00|8258|8258|8264|8263|8269|8268|8257|8255|11575
1661963400000|2022-08-31 16:30:00|8265|8264|8269|8267|8273|8272|8263|8261|8243
1661963700000|2022-08-31 16:35:00|8270|8268|8262|8261|8270|8269|8261|8259|8276
1661964000000|2022-08-31 16:40:00|8261|8260|8262|8260|8268|8266|8258|8256|8134
1661964300000|2022-08-31 16:45:00|8261|8259|8267|8265|8269|8267|8261|8259|9433
1661964600000|2022-08-31 16:50:00|8266|8266|8264|8263|8270|8269|8263|8261|10254
1661964900000|2022-08-31 16:55:00|8265|8264|8270|8268|8272|8271|8263|8262|16453
1661965200000|2022-08-31 17:00:00|8271|8269|8271|8270|8277|8276|8270|8269|8630
1661965500000|2022-08-31 17:05:00|8272|8271|8277|8276|8277|8276|8271|8270|10669
1661965800000|2022-08-31 17:10:00|8278|8277|8279|8277|8283|8282|8276|8275|8558
1661966100000|2022-08-31 17:15:00|8280|8278|8274|8273|8281|8280|8274|8272|7144
1661966400000|2022-08-31 17:20:00|8275|8274|8264|8263|8277|8275|8264|8262|10386
1661966700000|2022-08-31 17:25:00|8265|8264|8269|8267|8270|8268|8261|8260|18798
1661967000000|2022-08-31 17:30:00|8270|8268|8273|8271|8274|8273|8266|8265|8277
1661967300000|2022-08-31 17:35:00|8272|8270|8263|8262|8275|8273|8263|8261|11544
1661967600000|2022-08-31 17:40:00|8264|8263|8265|8264|8265|8264|8259|8257|7389
1661967900000|2022-08-31 17:45:00|8264|8263|8257|8256|8268|8267|8257|8256|6958
1661968200000|2022-08-31 17:50:00|8256|8255|8265|8263|8265|8264|8253|8251|15326
1661968500000|2022-08-31 17:55:00|8264|8264|8266|8264|8267|8266|8262|8261|9668
1661968800000|2022-08-31 18:00:00|8267|8265|8258|8257|8270|8268|8256|8254|11030
1661969100000|2022-08-31 18:05:00|8257|8256|8255|8254|8261|8260|8250|8248|20233
1661969400000|2022-08-31 18:10:00|8256|8255|8254|8253|8259|8258|8251|8250|18614
1661969700000|2022-08-31 18:15:00|8255|8254|8252|8250|8257|8256|8249|8247|30936
1661970000000|2022-08-31 18:20:00|8251|8251|8249|8248|8252|8251|8247|8246|20800
1661970300000|2022-08-31 18:25:00|8250|8249|8252|8251|8257|8256|8250|8249|27080
1661970600000|2022-08-31 18:30:00|8253|8250|8247|8245|8254|8252|8240|8239|51619
1661970900000|2022-08-31 18:35:00|8246|8246|8230|8229|8247|8246|8230|8229|38208
1661971200000|2022-08-31 18:40:00|8229|8228|8227|8226|8234|8233|8225|8223|14866
1661971500000|2022-08-31 18:45:00|8226|8225|8223|8221|8230|8228|8217|8216|18090
1661971800000|2022-08-31 18:50:00|8222|8220|8221|8220|8222|8220|8214|8212|11988
1661972100000|2022-08-31 18:55:00|8220|8219|8228|8227|8228|8227|8218|8216|16642
1661972400000|2022-08-31 19:00:00|8227|8226|8231|8230|8232|8231|8218|8217|14419
1661972700000|2022-08-31 19:05:00|8232|8229|8231|8229|8236|8235|8227|8225|15850
1661973000000|2022-08-31 19:10:00|8230|8230|8241|8239|8241|8239|8230|8228|14440
1661973300000|2022-08-31 19:15:00|8240|8238|8247|8246|8256|8255|8240|8238|21245
1661973600000|2022-08-31 19:20:00|8246|8245|8228|8227|8247|8245|8228|8226|18362
1661973900000|2022-08-31 19:25:00|8227|8226|8220|8218|8228|8227|8219|8218|24206
1661974200000|2022-08-31 19:30:00|8219|8217|8208|8207|8220|8219|8207|8205|27018
1661974500000|2022-08-31 19:35:00|8207|8206|8216|8215|8216|8215|8201|8200|27398
1661974800000|2022-08-31 19:40:00|8215|8214|8218|8217|8221|8220|8209|8208|27411
1661975100000|2022-08-31 19:45:00|8217|8216|8229|8228|8229|8228|8216|8215|63416
1661975400000|2022-08-31 19:50:00|8228|8227|8217|8216|8233|8232|8215|8213|126272
1661975700000|2022-08-31 19:55:00|8218|8217|8180|8179|8224|8223|8178|8177|300713
1662039000000|2022-09-01 13:30:00|8111|8103|8132|8126|8158|8149|8111|8063|48661
1662039300000|2022-09-01 13:35:00|8131|8125|8123|8119|8139|8134|8109|8104|15714
1662039600000|2022-09-01 13:40:00|8125|8120|8118|8115|8128|8125|8101|8098|14445
1662039900000|2022-09-01 13:45:00|8119|8116|8117|8114|8122|8120|8099|8095|7569
1662040200000|2022-09-01 13:50:00|8116|8115|8154|8153|8154|8153|8116|8115|6259
1662040500000|2022-09-01 13:55:00|8156|8154|8154|8151|8159|8157|8148|8146|9963
1662040800000|2022-09-01 14:00:00|8153|8150|8148|8146|8166|8162|8143|8142|19371
1662041100000|2022-09-01 14:05:00|8147|8147|8155|8152|8156|8153|8144|8143|6990
1662041400000|2022-09-01 14:10:00|8156|8153|8120|8117|8157|8154|8117|8115|8845
1662041700000|2022-09-01 14:15:00|8119|8118|8112|8110|8129|8126|8108|8107|5520
1662042000000|2022-09-01 14:20:00|8111|8109|8127|8125|8129|8125|8102|8099|107602
1662042300000|2022-09-01 14:25:00|8129|8126|8142|8140|8146|8143|8128|8125|10140
1662042600000|2022-09-01 14:30:00|8141|8139|8142|8140|8145|8142|8134|8133|8424
1662042900000|2022-09-01 14:35:00|8143|8141|8140|8138|8157|8154|8139|8137|7973
1662043200000|2022-09-01 14:40:00|8139|8136|8128|8126|8143|8141|8125|8124|11295
1662043500000|2022-09-01 14:45:00|8127|8125|8125|8122|8131|8130|8123|8121|8681
1662043800000|2022-09-01 14:50:00|8124|8123|8127|8125|8135|8132|8122|8120|7278
1662044100000|2022-09-01 14:55:00|8126|8126|8143|8141|8148|8146|8120|8119|6859
1662044400000|2022-09-01 15:00:00|8142|8142|8156|8155|8159|8158|8142|8141|9253
1662044700000|2022-09-01 15:05:00|8157|8154|8177|8175|8178|8176|8157|8154|14779
1662045000000|2022-09-01 15:10:00|8176|8176|8191|8188|8197|8195|8176|8175|25595
1662045300000|2022-09-01 15:15:00|8190|8189|8215|8213|8217|8215|8190|8188|14538
1662045600000|2022-09-01 15:20:00|8214|8212|8219|8218|8229|8228|8214|8212|15602
1662045900000|2022-09-01 15:25:00|8218|8216|8229|8228|8232|8229|8217|8215|10295
1662046200000|2022-09-01 15:30:00|8230|8227|8233|8231|8238|8236|8228|8224|14736
1662046500000|2022-09-01 15:35:00|8234|8232|8242|8240|8249|8247|8233|8231|9713
1662046800000|2022-09-01 15:40:00|8241|8239|8234|8231|8245|8244|8231|8230|16295
1662047100000|2022-09-01 15:45:00|8233|8230|8238|8236|8239|8237|8231|8229|17323
1662047400000|2022-09-01 15:50:00|8237|8237|8224|8223|8238|8237|8221|8219|9039
1662047700000|2022-09-01 15:55:00|8223|8222|8228|8226|8229|8228|8222|8221|6854
1662048000000|2022-09-01 16:00:00|8227|8225|8227|8224|8229|8228|8217|8215|11678
1662048300000|2022-09-01 16:05:00|8226|8225|8228|8226|8229|8228|8218|8216|16153
1662048600000|2022-09-01 16:10:00|8227|8225|8234|8232|8235|8233|8224|8223|12535
1662048900000|2022-09-01 16:15:00|8235|8233|8241|8238|8244|8242|8232|8229|12796
1662049200000|2022-09-01 16:20:00|8240|8239|8225|8222|8242|8240|8221|8220|7661
1662049500000|2022-09-01 16:25:00|8224|8223|8216|8214|8225|8224|8216|8214|4777
1662049800000|2022-09-01 16:30:00|8215|8215|8214|8213|8217|8215|8211|8209|7558
1662050100000|2022-09-01 16:35:00|8215|8214|8210|8209|8219|8217|8206|8204|5512
1662050400000|2022-09-01 16:40:00|8209|8208|8213|8211|8215|8214|8208|8207|6646
1662050700000|2022-09-01 16:45:00|8212|8212|8204|8202|8215|8213|8202|8201|9783
1662051000000|2022-09-01 16:50:00|8203|8201|8197|8195|8204|8202|8196|8194|5168
1662051300000|2022-09-01 16:55:00|8199|8196|8188|8186|8200|8198|8186|8185|12412
1662051600000|2022-09-01 17:00:00|8187|8185|8194|8192|8196|8194|8184|8182|23524
1662051900000|2022-09-01 17:05:00|8193|8193|8201|8199|8203|8201|8190|8188|12652
1662052200000|2022-09-01 17:10:00|8202|8200|8209|8207|8209|8208|8197|8196|5806
1662052500000|2022-09-01 17:15:00|8211|8208|8202|8200|8212|8210|8201|8200|4078
1662052800000|2022-09-01 17:20:00|8203|8201|8218|8215|8219|8218|8203|8200|7355
1662053100000|2022-09-01 17:25:00|8217|8216|8227|8226|8229|8227|8213|8211|13980
1662053400000|2022-09-01 17:30:00|8228|8227|8221|8218|8231|8229|8219|8217|9038
1662053700000|2022-09-01 17:35:00|8220|8219|8228|8226|8228|8226|8215|8214|4591
1662054000000|2022-09-01 17:40:00|8229|8227|8227|8225|8229|8228|8222|8220|5742
1662054300000|2022-09-01 17:45:00|8226|8224|8224|8222|8228|8227|8224|8222|7048
1662054600000|2022-09-01 17:50:00|8225|8223|8229|8228|8233|8232|8223|8222|6394
1662054900000|2022-09-01 17:55:00|8228|8227|8233|8231|8233|8232|8227|8226|5255
1662055200000|2022-09-01 18:00:00|8234|8232|8236|8234|8241|8240|8227|8225|15264
1662055500000|2022-09-01 18:05:00|8235|8235|8233|8231|8240|8238|8232|8230|7424
1662055800000|2022-09-01 18:10:00|8234|8232|8230|8228|8236|8234|8227|8225|5735
1662056100000|2022-09-01 18:15:00|8229|8229|8231|8230|8238|8236|8227|8226|5690
1662056400000|2022-09-01 18:20:00|8232|8231|8248|8246|8250|8248|8231|8230|7222
1662056700000|2022-09-01 18:25:00|8247|8247|8244|8242|8252|8251|8239|8238|10209
1662057000000|2022-09-01 18:30:00|8245|8243|8243|8241|8252|8250|8241|8239|10625
1662057300000|2022-09-01 18:35:00|8244|8242|8229|8227|8247|8245|8223|8221|11812
1662057600000|2022-09-01 18:40:00|8230|8228|8221|8219|8234|8232|8220|8217|8322
1662057900000|2022-09-01 18:45:00|8222|8220|8218|8216|8225|8223|8213|8212|12597
1662058200000|2022-09-01 18:50:00|8219|8217|8234|8233|8235|8234|8218|8216|9921
1662058500000|2022-09-01 18:55:00|8233|8232|8236|8234|8241|8239|8230|8229|23757
1662058800000|2022-09-01 19:00:00|8235|8233|8233|8231|8240|8238|8231|8229|9800
1662059100000|2022-09-01 19:05:00|8234|8232|8243|8242|8247|8246|8233|8231|11952
1662059400000|2022-09-01 19:10:00|8244|8243|8230|8229|8245|8243|8226|8225|10392
1662059700000|2022-09-01 19:15:00|8229|8228|8221|8220|8229|8228|8215|8214|12216
1662060000000|2022-09-01 19:20:00|8222|8221|8219|8217|8224|8222|8213|8211|9799
1662060300000|2022-09-01 19:25:00|8218|8218|8218|8216|8223|8222|8214|8213|19724
1662060600000|2022-09-01 19:30:00|8217|8215|8212|8210|8218|8216|8209|8208|18808
1662060900000|2022-09-01 19:35:00|8213|8211|8221|8220|8229|8227|8211|8210|20348
1662061200000|2022-09-01 19:40:00|8222|8221|8232|8231|8236|8234|8221|8220|14552
1662061500000|2022-09-01 19:45:00|8231|8230|8211|8210|8232|8231|8210|8209|29879
1662061800000|2022-09-01 19:50:00|8212|8211|8226|8225|8227|8226|8211|8210|57982
1662062100000|2022-09-01 19:55:00|8225|8224|8237|8236|8239|8238|8224|8223|130107
1662125400000|2022-09-02 13:30:00|8261|8208|8277|8272|8285|8279|8245|8208|39789
1662125700000|2022-09-02 13:35:00|8276|8271|8281|8276|8297|8295|8274|8271|21460
1662126000000|2022-09-02 13:40:00|8279|8277|8297|8293|8300|8298|8279|8276|15514
1662126300000|2022-09-02 13:45:00|8296|8294|8300|8297|8316|8313|8296|8293|6178
1662126600000|2022-09-02 13:50:00|8302|8298|8292|8289|8310|8307|8287|8285|5688
1662126900000|2022-09-02 13:55:00|8291|8290|8304|8301|8309|8307|8288|8287|10548
1662127200000|2022-09-02 14:00:00|8305|8302|8280|8279|8310|8307|8275|8273|37831
1662127500000|2022-09-02 14:05:00|8279|8278|8289|8287|8295|8292|8275|8273|19197
1662127800000|2022-09-02 14:10:00|8288|8286|8301|8300|8305|8303|8286|8284|23815
1662128100000|2022-09-02 14:15:00|8302|8301|8309|8306|8312|8310|8298|8295|9974
1662128400000|2022-09-02 14:20:00|8308|8307|8306|8304|8316|8313|8303|8302|10832
1662128700000|2022-09-02 14:25:00|8307|8305|8310|8308|8312|8309|8298|8296|18316
1662129000000|2022-09-02 14:30:00|8311|8309|8302|8301|8318|8315|8302|8300|9088
1662129300000|2022-09-02 14:35:00|8303|8302|8310|8308|8312|8310|8299|8298|19582
1662129600000|2022-09-02 14:40:00|8311|8307|8319|8318|8325|8322|8310|8307|39542
1662129900000|2022-09-02 14:45:00|8321|8317|8307|8306|8321|8318|8304|8302|21628
1662130200000|2022-09-02 14:50:00|8308|8305|8314|8313|8315|8313|8299|8298|30086
1662130500000|2022-09-02 14:55:00|8315|8314|8305|8303|8319|8317|8301|8300|17627
1662130800000|2022-09-02 15:00:00|8304|8304|8311|8308|8316|8314|8298|8297|10261
1662131100000|2022-09-02 15:05:00|8310|8309|8311|8309|8321|8318|8309|8308|12720
1662131400000|2022-09-02 15:10:00|8310|8308|8296|8295|8314|8313|8296|8295|9262
1662131700000|2022-09-02 15:15:00|8295|8294|8285|8283|8295|8294|8278|8277|11234
1662132000000|2022-09-02 15:20:00|8284|8284|8297|8295|8304|8301|8284|8283|9135
1662132300000|2022-09-02 15:25:00|8298|8296|8300|8299|8301|8300|8294|8293|4171
1662132600000|2022-09-02 15:30:00|8301|8300|8306|8304|8308|8306|8301|8299|10514
1662132900000|2022-09-02 15:35:00|8305|8305|8296|8294|8306|8305|8296|8294|6111
1662133200000|2022-09-02 15:40:00|8295|8295|8283|8281|8297|8296|8282|8281|5109
1662133500000|2022-09-02 15:45:00|8284|8282|8287|8285|8294|8292|8279|8277|17139
1662133800000|2022-09-02 15:50:00|8288|8286|8296|8295|8298|8296|8282|8280|6906
1662134100000|2022-09-02 15:55:00|8298|8296|8303|8302|8304|8303|8296|8296|3464
1662134400000|2022-09-02 16:00:00|8304|8303|8298|8296|8306|8304|8297|8296|6730
1662134700000|2022-09-02 16:05:00|8297|8297|8292|8291|8299|8297|8291|8289|5695
1662135000000|2022-09-02 16:10:00|8291|8290|8289|8287|8295|8294|8286|8285|4562
1662135300000|2022-09-02 16:15:00|8288|8286|8273|8271|8288|8286|8272|8270|4018
1662135600000|2022-09-02 16:20:00|8272|8272|8268|8267|8274|8273|8252|8250|9830
1662135900000|2022-09-02 16:25:00|8269|8266|8267|8266|8271|8269|8264|8262|4662
1662136200000|2022-09-02 16:30:00|8266|8265|8263|8262|8269|8267|8256|8254|7268
1662136500000|2022-09-02 16:35:00|8262|8261|8257|8256|8264|8263|8253|8252|10490
1662136800000|2022-09-02 16:40:00|8256|8255|8251|8249|8260|8258|8249|8246|10187
1662137100000|2022-09-02 16:45:00|8250|8248|8247|8245|8257|8255|8244|8243|26249
1662137400000|2022-09-02 16:50:00|8246|8244|8247|8245|8250|8248|8236|8235|10757
1662137700000|2022-09-02 16:55:00|8248|8246|8252|8250|8257|8255|8243|8241|12932
1662138000000|2022-09-02 17:00:00|8253|8251|8233|8231|8253|8251|8225|8223|10788
1662138300000|2022-09-02 17:05:00|8232|8232|8218|8215|8236|8234|8216|8214|3479
1662138600000|2022-09-02 17:10:00|8217|8216|8219|8217|8219|8217|8209|8207|15137
1662138900000|2022-09-02 17:15:00|8218|8216|8227|8225|8230|8228|8212|8210|8569
1662139200000|2022-09-02 17:20:00|8226|8224|8203|8201|8227|8225|8200|8197|7914
1662139500000|2022-09-02 17:25:00|8204|8200|8191|8188|8204|8200|8185|8183|7318
1662139800000|2022-09-02 17:30:00|8190|8187|8181|8179|8191|8188|8178|8175|8525
1662140100000|2022-09-02 17:35:00|8180|8180|8190|8189|8192|8190|8174|8173|10757
1662140400000|2022-09-02 17:40:00|8189|8188|8206|8204|8206|8204|8188|8187|9133
1662140700000|2022-09-02 17:45:00|8205|8205|8189|8186|8214|8213|8187|8185|14919
1662141000000|2022-09-02 17:50:00|8188|8185|8187|8186|8193|8190|8178|8177|7529
1662141300000|2022-09-02 17:55:00|8186|8185|8184|8183|8188|8186|8181|8179|7589
1662141600000|2022-09-02 18:00:00|8183|8182|8191|8189|8199|8198|8183|8182|10219
1662141900000|2022-09-02 18:05:00|8190|8190|8188|8187|8193|8191|8181|8179|13686
1662142200000|2022-09-02 18:10:00|8189|8188|8177|8175|8191|8189|8175|8174|8361
1662142500000|2022-09-02 18:15:00|8176|8176|8180|8178|8187|8185|8175|8173|10313
1662142800000|2022-09-02 18:20:00|8179|8179|8184|8182|8190|8187|8178|8175|6188
1662143100000|2022-09-02 18:25:00|8183|8183|8195|8194|8199|8197|8183|8181|10234
1662143400000|2022-09-02 18:30:00|8194|8193|8179|8177|8195|8194|8177|8176|4078
1662143700000|2022-09-02 18:35:00|8178|8176|8193|8191|8194|8192|8176|8175|7309
1662144000000|2022-09-02 18:40:00|8194|8192|8202|8200|8203|8202|8186|8184|23129
1662144300000|2022-09-02 18:45:00|8201|8199|8201|8200|8204|8202|8197|8195|31916
1662144600000|2022-09-02 18:50:00|8202|8201|8198|8196|8203|8202|8195|8193|41805
1662144900000|2022-09-02 18:55:00|8197|8195|8193|8191|8198|8196|8189|8188|35545
1662145200000|2022-09-02 19:00:00|8192|8190|8204|8203|8207|8205|8191|8189|24845
1662145500000|2022-09-02 19:05:00|8205|8204|8204|8202|8213|8212|8202|8200|10102
1662145800000|2022-09-02 19:10:00|8203|8203|8213|8212|8214|8213|8203|8202|13280
1662146100000|2022-09-02 19:15:00|8212|8211|8212|8210|8218|8217|8209|8207|19983
1662146400000|2022-09-02 19:20:00|8211|8209|8201|8200|8217|8215|8195|8194|33601
1662146700000|2022-09-02 19:25:00|8200|8199|8202|8201|8204|8202|8194|8192|39324
1662147000000|2022-09-02 19:30:00|8203|8200|8191|8190|8203|8201|8190|8189|62066
1662147300000|2022-09-02 19:35:00|8190|8189|8177|8175|8191|8190|8170|8169|60937
1662147600000|2022-09-02 19:40:00|8176|8176|8174|8173|8179|8178|8173|8172|75811
1662147900000|2022-09-02 19:45:00|8175|8174|8178|8177|8184|8183|8174|8173|55937
1662148200000|2022-09-02 19:50:00|8179|8176|8180|8179|8187|8184|8174|8173|115591
1662148500000|2022-09-02 19:55:00|8181|8180|8184|8183|8187|8186|8162|8161|223440
1662471000000|2022-09-06 13:30:00|8263|8186|8229|8225|8278|8260|8214|8185|75003
1662471300000|2022-09-06 13:35:00|8230|8226|8205|8201|8236|8231|8204|8200|19899
1662471600000|2022-09-06 13:40:00|8204|8200|8204|8200|8208|8205|8189|8186|16339
1662471900000|2022-09-06 13:45:00|8203|8198|8210|8207|8223|8220|8196|8193|18030
1662472200000|2022-09-06 13:50:00|8209|8208|8207|8204|8218|8216|8203|8201|18649
1662472500000|2022-09-06 13:55:00|8206|8202|8243|8240|8247|8244|8204|8202|19151
1662472800000|2022-09-06 14:00:00|8242|8238|8226|8223|8247|8245|8211|8208|24365
1662473100000|2022-09-06 14:05:00|8225|8222|8225|8223|8234|8232|8218|8217|49001
1662473400000|2022-09-06 14:10:00|8226|8224|8215|8213|8226|8225|8201|8199|24952
1662473700000|2022-09-06 14:15:00|8216|8214|8206|8204|8221|8220|8199|8197|12787
1662474000000|2022-09-06 14:20:00|8205|8203|8208|8206|8213|8211|8200|8198|20186
1662474300000|2022-09-06 14:25:00|8209|8207|8224|8223|8227|8226|8206|8205|46309
1662474600000|2022-09-06 14:30:00|8223|8222|8209|8207|8231|8229|8209|8207|19905
1662474900000|2022-09-06 14:35:00|8208|8208|8219|8216|8219|8216|8204|8201|21778
1662475200000|2022-09-06 14:40:00|8218|8217|8229|8226|8231|8229|8213|8211|37849
1662475500000|2022-09-06 14:45:00|8228|8227|8233|8231|8237|8236|8227|8225|22823
1662475800000|2022-09-06 14:50:00|8234|8232|8232|8231|8242|8241|8228|8227|32711
1662476100000|2022-09-06 14:55:00|8231|8230|8240|8238|8250|8249|8231|8230|23332
1662476400000|2022-09-06 15:00:00|8239|8239|8240|8238|8246|8244|8235|8233|12394
1662476700000|2022-09-06 15:05:00|8241|8239|8243|8241|8248|8246|8232|8231|16290
1662477000000|2022-09-06 15:10:00|8244|8240|8226|8224|8246|8244|8226|8224|14108
1662477300000|2022-09-06 15:15:00|8227|8225|8208|8207|8228|8227|8206|8204|12546
1662477600000|2022-09-06 15:20:00|8207|8206|8195|8194|8213|8212|8194|8192|14037
1662477900000|2022-09-06 15:25:00|8194|8193|8184|8182|8194|8194|8180|8179|18581
1662478200000|2022-09-06 15:30:00|8183|8181|8186|8183|8194|8192|8179|8178|22728
1662478500000|2022-09-06 15:35:00|8187|8184|8184|8182|8191|8189|8176|8175|16145
1662478800000|2022-09-06 15:40:00|8183|8181|8194|8192|8202|8200|8179|8177|21258
1662479100000|2022-09-06 15:45:00|8195|8193|8187|8186|8202|8200|8185|8184|13588
1662479400000|2022-09-06 15:50:00|8188|8187|8179|8177|8193|8192|8178|8177|12934
1662479700000|2022-09-06 15:55:00|8178|8178|8176|8175|8185|8183|8175|8173|8823
1662480000000|2022-09-06 16:00:00|8177|8176|8178|8177|8182|8180|8171|8170|15498
1662480300000|2022-09-06 16:05:00|8179|8178|8165|8163|8187|8185|8163|8162|16283
1662480600000|2022-09-06 16:10:00|8166|8164|8174|8172|8175|8174|8163|8162|14209
1662480900000|2022-09-06 16:15:00|8173|8171|8154|8152|8173|8171|8149|8147|13329
1662481200000|2022-09-06 16:20:00|8153|8153|8155|8154|8156|8155|8145|8144|15763
1662481500000|2022-09-06 16:25:00|8156|8153|8157|8155|8160|8159|8150|8149|13607
1662481800000|2022-09-06 16:30:00|8158|8156|8163|8161|8166|8164|8156|8155|17435
1662482100000|2022-09-06 16:35:00|8164|8162|8155|8153|8168|8166|8153|8152|13524
1662482400000|2022-09-06 16:40:00|8154|8154|8165|8163|8165|8163|8150|8149|14111
1662482700000|2022-09-06 16:45:00|8164|8164|8163|8162|8166|8164|8157|8155|10217
1662483000000|2022-09-06 16:50:00|8164|8163|8157|8155|8165|8163|8150|8148|14205
1662483300000|2022-09-06 16:55:00|8156|8156|8155|8153|8160|8158|8153|8152|4341
1662483600000|2022-09-06 17:00:00|8154|8152|8152|8151|8154|8153|8146|8145|23934
1662483900000|2022-09-06 17:05:00|8153|8152|8143|8142|8153|8152|8143|8142|34652
1662484200000|2022-09-06 17:10:00|8144|8143|8148|8147|8151|8149|8144|8143|31875
1662484500000|2022-09-06 17:15:00|8147|8146|8149|8147|8151|8149|8142|8140|47446
1662484800000|2022-09-06 17:20:00|8148|8148|8151|8150|8155|8154|8148|8147|21703
1662485100000|2022-09-06 17:25:00|8150|8149|8150|8148|8155|8154|8148|8146|7730
1662485400000|2022-09-06 17:30:00|8149|8147|8152|8150|8153|8152|8146|8144|16430
1662485700000|2022-09-06 17:35:00|8151|8149|8157|8156|8159|8157|8147|8145|14112
1662486000000|2022-09-06 17:40:00|8156|8155|8151|8149|8156|8155|8138|8136|23609
1662486300000|2022-09-06 17:45:00|8152|8150|8155|8153|8160|8159|8150|8148|43766
1662486600000|2022-09-06 17:50:00|8156|8154|8164|8163|8165|8164|8152|8150|52748
1662486900000|2022-09-06 17:55:00|8165|8164|8170|8169|8173|8171|8164|8162|15103
1662487200000|2022-09-06 18:00:00|8171|8168|8169|8167|8175|8174|8165|8164|15583
1662487500000|2022-09-06 18:05:00|8168|8168|8163|8161|8169|8168|8159|8158|20227
1662487800000|2022-09-06 18:10:00|8164|8162|8172|8171|8179|8177|8160|8158|21226
1662488100000|2022-09-06 18:15:00|8173|8172|8167|8165|8179|8177|8164|8162|11629
1662488400000|2022-09-06 18:20:00|8166|8166|8164|8163|8171|8169|8159|8158|10605
1662488700000|2022-09-06 18:25:00|8165|8162|8159|8157|8167|8165|8156|8155|12013
1662489000000|2022-09-06 18:30:00|8158|8158|8154|8152|8160|8159|8147|8145|21900
1662489300000|2022-09-06 18:35:00|8153|8153|8151|8149|8154|8153|8145|8144|15217
1662489600000|2022-09-06 18:40:00|8152|8150|8155|8153|8157|8156|8148|8147|18556
1662489900000|2022-09-06 18:45:00|8154|8152|8154|8153|8156|8155|8150|8149|15544
1662490200000|2022-09-06 18:50:00|8153|8152|8151|8150|8154|8152|8146|8145|34501
1662490500000|2022-09-06 18:55:00|8152|8151|8151|8149|8156|8155|8145|8144|29404
1662490800000|2022-09-06 19:00:00|8152|8150|8152|8151|8155|8154|8148|8147|20591
1662491100000|2022-09-06 19:05:00|8151|8150|8167|8166|8168|8167|8150|8149|11207
1662491400000|2022-09-06 19:10:00|8168|8167|8169|8168|8176|8175|8163|8162|16201
1662491700000|2022-09-06 19:15:00|8168|8167|8163|8162|8175|8174|8163|8161|14099
1662492000000|2022-09-06 19:20:00|8162|8161|8156|8154|8166|8165|8149|8147|23095
1662492300000|2022-09-06 19:25:00|8155|8155|8151|8149|8159|8158|8150|8148|18597
1662492600000|2022-09-06 19:30:00|8152|8150|8142|8141|8153|8151|8136|8135|57710
1662492900000|2022-09-06 19:35:00|8141|8140|8151|8150|8156|8154|8141|8140|44548
1662493200000|2022-09-06 19:40:00|8150|8149|8160|8159|8162|8161|8149|8148|32014
1662493500000|2022-09-06 19:45:00|8159|8158|8156|8155|8161|8160|8148|8147|62427
1662493800000|2022-09-06 19:50:00|8155|8154|8146|8145|8156|8155|8142|8141|140767
1662494100000|2022-09-06 19:55:00|8145|8144|8152|8151|8154|8153|8130|8129|260833
1662557400000|2022-09-07 13:30:00|8254|8143|8249|8245|8255|8249|8190|8142|72617
1662557700000|2022-09-07 13:35:00|8248|8246|8288|8285|8289|8287|8245|8242|31027
1662558000000|2022-09-07 13:40:00|8287|8284|8285|8284|8289|8286|8270|8267|132540
1662558300000|2022-09-07 13:45:00|8286|8285|8279|8277|8296|8294|8274|8272|21899
1662558600000|2022-09-07 13:50:00|8278|8276|8274|8272|8285|8283|8270|8267|12207
1662558900000|2022-09-07 13:55:00|8275|8273|8274|8271|8280|8278|8268|8266|22096
1662559200000|2022-09-07 14:00:00|8273|8272|8273|8271|8285|8283|8266|8265|51778
1662559500000|2022-09-07 14:05:00|8274|8272|8286|8285|8288|8287|8272|8270|11743
1662559800000|2022-09-07 14:10:00|8287|8286|8278|8276|8288|8287|8275|8273|67506
1662560100000|2022-09-07 14:15:00|8277|8277|8302|8301|8307|8305|8277|8276|56952
1662560400000|2022-09-07 14:20:00|8303|8300|8310|8308|8314|8313|8299|8298|48437
1662560700000|2022-09-07 14:25:00|8309|8307|8308|8305|8322|8320|8303|8302|29799
1662561000000|2022-09-07 14:30:00|8309|8306|8317|8315|8325|8324|8308|8306|25117
1662561300000|2022-09-07 14:35:00|8318|8316|8309|8307|8319|8318|8305|8303|25333
1662561600000|2022-09-07 14:40:00|8310|8308|8316|8314|8318|8317|8309|8307|24039
1662561900000|2022-09-07 14:45:00|8315|8315|8323|8322|8325|8323|8311|8310|13060
1662562200000|2022-09-07 14:50:00|8324|8321|8327|8325|8331|8330|8323|8321|43221
1662562500000|2022-09-07 14:55:00|8326|8326|8309|8307|8331|8329|8307|8305|26164
1662562800000|2022-09-07 15:00:00|8308|8308|8325|8323|8327|8326|8307|8305|20140
1662563100000|2022-09-07 15:05:00|8324|8322|8327|8325|8331|8330|8323|8322|15640
1662563400000|2022-09-07 15:10:00|8328|8326|8331|8330|8334|8332|8323|8322|7516
1662563700000|2022-09-07 15:15:00|8332|8331|8318|8316|8334|8333|8317|8315|16909
1662564000000|2022-09-07 15:20:00|8317|8317|8328|8326|8330|8328|8317|8316|8940
1662564300000|2022-09-07 15:25:00|8327|8327|8330|8329|8333|8331|8326|8325|8107
1662564600000|2022-09-07 15:30:00|8331|8330|8335|8334|8339|8337|8330|8329|15336
1662564900000|2022-09-07 15:35:00|8336|8335|8344|8343|8346|8345|8336|8334|10461
1662565200000|2022-09-07 15:40:00|8345|8342|8326|8324|8345|8342|8325|8324|10291
1662565500000|2022-09-07 15:45:00|8325|8325|8318|8316|8328|8327|8315|8313|8580
1662565800000|2022-09-07 15:50:00|8317|8317|8313|8312|8322|8320|8313|8312|8566
1662566100000|2022-09-07 15:55:00|8314|8313|8301|8299|8317|8315|8301|8299|13009
1662566400000|2022-09-07 16:00:00|8302|8300|8298|8296|8309|8308|8296|8294|10607
1662566700000|2022-09-07 16:05:00|8297|8295|8296|8294|8300|8299|8286|8284|13390
1662567000000|2022-09-07 16:10:00|8295|8295|8283|8281|8299|8297|8281|8280|6913
1662567300000|2022-09-07 16:15:00|8282|8282|8269|8267|8286|8285|8264|8263|52872
1662567600000|2022-09-07 16:20:00|8270|8268|8274|8273|8279|8277|8269|8268|11597
1662567900000|2022-09-07 16:25:00|8275|8272|8282|8281|8285|8283|8271|8270|8047
1662568200000|2022-09-07 16:30:00|8281|8280|8286|8285|8289|8287|8279|8278|13810
1662568500000|2022-09-07 16:35:00|8287|8286|8302|8300|8303|8302|8285|8283|13712
1662568800000|2022-09-07 16:40:00|8301|8301|8316|8315|8318|8316|8300|8299|26557
1662569100000|2022-09-07 16:45:00|8315|8314|8316|8314|8321|8320|8313|8312|10330
1662569400000|2022-09-07 16:50:00|8317|8315|8315|8314|8319|8318|8313|8312|5831
1662569700000|2022-09-07 16:55:00|8314|8313|8322|8321|8322|8321|8312|8311|4972
1662570000000|2022-09-07 17:00:00|8323|8322|8325|8324|8329|8328|8320|8319|16470
1662570300000|2022-09-07 17:05:00|8324|8323|8319|8318|8326|8325|8316|8314|9579
1662570600000|2022-09-07 17:10:00|8318|8317|8312|8310|8318|8317|8308|8307|10547
1662570900000|2022-09-07 17:15:00|8311|8309|8311|8309|8318|8317|8308|8307|8588
1662571200000|2022-09-07 17:20:00|8310|8310|8319|8318|8325|8324|8306|8305|10043
1662571500000|2022-09-07 17:25:00|8320|8319|8323|8321|8323|8322|8316|8315|5834
1662571800000|2022-09-07 17:30:00|8322|8322|8327|8326|8329|8328|8321|8320|11620
1662572100000|2022-09-07 17:35:00|8326|8325|8324|8323|8329|8327|8322|8321|19925
1662572400000|2022-09-07 17:40:00|8325|8324|8338|8336|8338|8336|8324|8324|30154
1662572700000|2022-09-07 17:45:00|8339|8337|8344|8342|8346|8344|8336|8334|20402
1662573000000|2022-09-07 17:50:00|8345|8343|8349|8348|8350|8349|8343|8342|16068
1662573300000|2022-09-07 17:55:00|8348|8347|8348|8347|8353|8351|8344|8342|29034
1662573600000|2022-09-07 18:00:00|8349|8348|8351|8349|8357|8356|8348|8347|36195
1662573900000|2022-09-07 18:05:00|8350|8350|8329|8327|8351|8350|8329|8327|22952
1662574200000|2022-09-07 18:10:00|8328|8326|8333|8332|8337|8336|8322|8321|13391
1662574500000|2022-09-07 18:15:00|8332|8331|8324|8322|8335|8333|8323|8321|10551
1662574800000|2022-09-07 18:20:00|8325|8323|8313|8311|8325|8324|8310|8309|22354
1662575100000|2022-09-07 18:25:00|8312|8312|8329|8327|8329|8327|8312|8311|21899
1662575400000|2022-09-07 18:30:00|8330|8328|8345|8343|8347|8345|8329|8327|24311
1662575700000|2022-09-07 18:35:00|8346|8344|8336|8334|8347|8345|8334|8333|12070
1662576000000|2022-09-07 18:40:00|8335|8335|8337|8335|8342|8340|8335|8333|10435
1662576300000|2022-09-07 18:45:00|8338|8336|8335|8333|8341|8340|8333|8332|12617
1662576600000|2022-09-07 18:50:00|8336|8334|8327|8326|8339|8337|8325|8324|10217
1662576900000|2022-09-07 18:55:00|8328|8327|8334|8333|8335|8334|8327|8326|17527
1662577200000|2022-09-07 19:00:00|8335|8334|8329|8327|8335|8334|8328|8326|10502
1662577500000|2022-09-07 19:05:00|8328|8328|8329|8327|8335|8334|8326|8325|14798
1662577800000|2022-09-07 19:10:00|8328|8328|8321|8319|8330|8329|8317|8316|66093
1662578100000|2022-09-07 19:15:00|8320|8320|8317|8315|8324|8323|8314|8313|33690
1662578400000|2022-09-07 19:20:00|8316|8316|8319|8317|8320|8318|8307|8306|21917
1662578700000|2022-09-07 19:25:00|8320|8318|8327|8325|8333|8331|8318|8317|36887
1662579000000|2022-09-07 19:30:00|8328|8326|8326|8325|8329|8327|8320|8319|20741
1662579300000|2022-09-07 19:35:00|8327|8326|8329|8328|8334|8332|8325|8324|30637
1662579600000|2022-09-07 19:40:00|8330|8329|8336|8334|8337|8335|8324|8323|40159
1662579900000|2022-09-07 19:45:00|8335|8335|8342|8341|8342|8341|8332|8331|87196
1662580200000|2022-09-07 19:50:00|8341|8340|8348|8347|8357|8356|8338|8337|95093
1662580500000|2022-09-07 19:55:00|8347|8346|8340|8339|8348|8347|8330|8329|239946
1662643800000|2022-09-08 13:30:00|8369|8282|8305|8301|8369|8328|8293|8282|38207
1662644100000|2022-09-08 13:35:00|8304|8302|8310|8306|8311|8310|8300|8297|9793
1662644400000|2022-09-08 13:40:00|8309|8304|8330|8327|8334|8331|8295|8293|17511
1662644700000|2022-09-08 13:45:00|8329|8326|8320|8317|8329|8327|8315|8312|21027
1662645000000|2022-09-08 13:50:00|8321|8318|8302|8300|8321|8319|8299|8296|24355
1662645300000|2022-09-08 13:55:00|8301|8299|8307|8305|8312|8310|8291|8290|17677
1662645600000|2022-09-08 14:00:00|8306|8303|8323|8321|8325|8321|8298|8296|17277
1662645900000|2022-09-08 14:05:00|8322|8322|8319|8317|8324|8322|8306|8305|14761
1662646200000|2022-09-08 14:10:00|8321|8318|8326|8324|8329|8327|8316|8314|8607
1662646500000|2022-09-08 14:15:00|8327|8325|8346|8343|8348|8346|8319|8316|14150
1662646800000|2022-09-08 14:20:00|8345|8342|8335|8332|8352|8350|8329|8326|9639
1662647100000|2022-09-08 14:25:00|8334|8331|8350|8347|8351|8349|8330|8329|10741
1662647400000|2022-09-08 14:30:00|8349|8346|8355|8354|8361|8359|8345|8343|31027
1662647700000|2022-09-08 14:35:00|8354|8353|8357|8356|8365|8363|8353|8351|31575
1662648000000|2022-09-08 14:40:00|8358|8355|8359|8357|8360|8358|8352|8351|9636
1662648300000|2022-09-08 14:45:00|8360|8358|8368|8367|8369|8368|8358|8357|6548
1662648600000|2022-09-08 14:50:00|8369|8366|8351|8349|8369|8367|8349|8348|12367
1662648900000|2022-09-08 14:55:00|8350|8348|8351|8349|8359|8357|8348|8347|6266
1662649200000|2022-09-08 15:00:00|8350|8347|8352|8350|8353|8351|8340|8339|9062
1662649500000|2022-09-08 15:05:00|8351|8349|8362|8359|8364|8361|8349|8347|4996
1662649800000|2022-09-08 15:10:00|8361|8360|8365|8363|8369|8367|8356|8354|8449
1662650100000|2022-09-08 15:15:00|8366|8364|8365|8364|8371|8370|8363|8362|11573
1662650400000|2022-09-08 15:20:00|8366|8365|8358|8357|8368|8366|8357|8355|5775
1662650700000|2022-09-08 15:25:00|8359|8358|8355|8353|8362|8360|8349|8348|6523
1662651000000|2022-09-08 15:30:00|8354|8354|8359|8358|8360|8358|8349|8348|6044
1662651300000|2022-09-08 15:35:00|8358|8356|8342|8341|8358|8357|8338|8337|11825
1662651600000|2022-09-08 15:40:00|8341|8340|8331|8329|8344|8342|8329|8327|10287
1662651900000|2022-09-08 15:45:00|8330|8328|8339|8337|8342|8341|8329|8327|18913
1662652200000|2022-09-08 15:50:00|8338|8338|8339|8337|8347|8346|8338|8336|8626
1662652500000|2022-09-08 15:55:00|8338|8336|8343|8342|8347|8345|8337|8335|14632
1662652800000|2022-09-08 16:00:00|8344|8343|8307|8305|8347|8345|8303|8301|13476
1662653100000|2022-09-08 16:05:00|8306|8304|8295|8293|8308|8307|8274|8272|28370
1662653400000|2022-09-08 16:10:00|8296|8294|8289|8287|8299|8297|8282|8280|14726
1662653700000|2022-09-08 16:15:00|8288|8286|8304|8302|8308|8306|8283|8282|18349
1662654000000|2022-09-08 16:20:00|8305|8303|8296|8294|8305|8303|8288|8286|21225
1662654300000|2022-09-08 16:25:00|8295|8295|8304|8302|8308|8306|8290|8289|9019
1662654600000|2022-09-08 16:30:00|8303|8303|8314|8312|8319|8318|8302|8299|16956
1662654900000|2022-09-08 16:35:00|8313|8313|8317|8315|8321|8320|8311|8310|22042
1662655200000|2022-09-08 16:40:00|8316|8314|8329|8327|8332|8330|8310|8308|6263
1662655500000|2022-09-08 16:45:00|8330|8328|8327|8326|8333|8331|8325|8323|7371
1662655800000|2022-09-08 16:50:00|8328|8327|8336|8334|8336|8335|8326|8324|7246
1662656100000|2022-09-08 16:55:00|8337|8335|8328|8327|8337|8336|8328|8327|10548
1662656400000|2022-09-08 17:00:00|8327|8326|8323|8321|8335|8333|8320|8318|6879
1662656700000|2022-09-08 17:05:00|8322|8320|8320|8318|8326|8324|8314|8312|9600
1662657000000|2022-09-08 17:10:00|8321|8319|8340|8339|8342|8340|8321|8319|11074
1662657300000|2022-09-08 17:15:00|8342|8340|8340|8338|8345|8343|8336|8335|6614
1662657600000|2022-09-08 17:20:00|8339|8337|8339|8337|8342|8341|8335|8334|30798
1662657900000|2022-09-08 17:25:00|8340|8338|8334|8333|8346|8345|8334|8332|8864
1662658200000|2022-09-08 17:30:00|8335|8332|8332|8330|8339|8337|8328|8327|6897
1662658500000|2022-09-08 17:35:00|8331|8329|8337|8336|8347|8346|8328|8327|5816
1662658800000|2022-09-08 17:40:00|8338|8337|8339|8338|8343|8342|8335|8334|8249
1662659100000|2022-09-08 17:45:00|8340|8339|8344|8343|8345|8343|8338|8337|7992
1662659400000|2022-09-08 17:50:00|8343|8342|8330|8329|8344|8342|8329|8327|7656
1662659700000|2022-09-08 17:55:00|8329|8328|8326|8324|8333|8331|8313|8311|11669
1662660000000|2022-09-08 18:00:00|8327|8325|8334|8333|8335|8334|8323|8321|6930
1662660300000|2022-09-08 18:05:00|8335|8332|8330|8328|8339|8337|8328|8327|7705
1662660600000|2022-09-08 18:10:00|8331|8329|8319|8317|8331|8330|8317|8315|7733
1662660900000|2022-09-08 18:15:00|8318|8318|8325|8323|8327|8326|8315|8313|8372
1662661200000|2022-09-08 18:20:00|8324|8324|8328|8327|8329|8328|8324|8323|5466
1662661500000|2022-09-08 18:25:00|8329|8328|8325|8323|8331|8330|8323|8322|6857
1662661800000|2022-09-08 18:30:00|8324|8324|8332|8331|8333|8332|8324|8324|8244
1662662100000|2022-09-08 18:35:00|8333|8332|8327|8326|8333|8332|8323|8322|6949
1662662400000|2022-09-08 18:40:00|8328|8325|8305|8304|8330|8328|8304|8303|10125
1662662700000|2022-09-08 18:45:00|8306|8303|8296|8295|8311|8309|8293|8292|14353
1662663000000|2022-09-08 18:50:00|8297|8296|8289|8288|8297|8296|8288|8287|21133
1662663300000|2022-09-08 18:55:00|8288|8287|8279|8278|8288|8287|8276|8275|14598
1662663600000|2022-09-08 19:00:00|8280|8279|8267|8266|8281|8280|8262|8261|38546
1662663900000|2022-09-08 19:05:00|8268|8267|8274|8272|8277|8275|8265|8264|28320
1662664200000|2022-09-08 19:10:00|8273|8271|8287|8285|8288|8286|8272|8270|20474
1662664500000|2022-09-08 19:15:00|8286|8286|8293|8292|8295|8294|8281|8280|21496
1662664800000|2022-09-08 19:20:00|8294|8293|8294|8293|8297|8295|8291|8290|11450
1662665100000|2022-09-08 19:25:00|8295|8294|8282|8281|8297|8295|8281|8280|18899
1662665400000|2022-09-08 19:30:00|8281|8280|8278|8277|8286|8285|8277|8276|32106
1662665700000|2022-09-08 19:35:00|8277|8276|8272|8271|8278|8277|8269|8268|24004
1662666000000|2022-09-08 19:40:00|8273|8272|8266|8265|8277|8275|8264|8263|27752
1662666300000|2022-09-08 19:45:00|8267|8266|8272|8271|8278|8277|8267|8266|56449
1662666600000|2022-09-08 19:50:00|8271|8270|8283|8282|8287|8285|8267|8266|129695
1662666900000|2022-09-08 19:55:00|8284|8283|8275|8274|8288|8287|8275|8274|334661
1662730200000|2022-09-09 13:30:00|8311|8290|8275|8272|8318|8311|8264|8259|44248
1662730500000|2022-09-09 13:35:00|8274|8270|8260|8257|8277|8274|8256|8252|7803
1662730800000|2022-09-09 13:40:00|8259|8258|8267|8264|8281|8278|8255|8253|38048
1662731100000|2022-09-09 13:45:00|8269|8265|8278|8276|8286|8283|8261|8258|91667
1662731400000|2022-09-09 13:50:00|8277|8277|8300|8299|8304|8303|8275|8274|27309
1662731700000|2022-09-09 13:55:00|8301|8298|8323|8321|8325|8322|8297|8295|10884
1662732000000|2022-09-09 14:00:00|8321|8320|8326|8324|8332|8329|8318|8315|26308
1662732300000|2022-09-09 14:05:00|8327|8325|8322|8319|8330|8329|8320|8318|13252
1662732600000|2022-09-09 14:10:00|8321|8320|8324|8322|8325|8323|8309|8308|9084
1662732900000|2022-09-09 14:15:00|8323|8323|8330|8328|8333|8330|8323|8322|13717
1662733200000|2022-09-09 14:20:00|8331|8329|8337|8335|8340|8339|8331|8327|17201
1662733500000|2022-09-09 14:25:00|8336|8336|8338|8337|8340|8339|8333|8331|21463
1662733800000|2022-09-09 14:30:00|8339|8338|8355|8353|8359|8358|8339|8337|42092
1662734100000|2022-09-09 14:35:00|8354|8352|8360|8359|8362|8360|8352|8351|12780
1662734400000|2022-09-09 14:40:00|8361|8360|8364|8363|8368|8367|8361|8360|41430
1662734700000|2022-09-09 14:45:00|8365|8364|8367|8366|8370|8368|8358|8357|26562
1662735000000|2022-09-09 14:50:00|8366|8365|8379|8377|8380|8378|8366|8365|23809
1662735300000|2022-09-09 14:55:00|8378|8376|8386|8384|8389|8387|8377|8376|8760
1662735600000|2022-09-09 15:00:00|8387|8385|8380|8379|8389|8387|8374|8373|9867
1662735900000|2022-09-09 15:05:00|8381|8380|8379|8377|8385|8383|8373|8372|30280
1662736200000|2022-09-09 15:10:00|8380|8378|8379|8377|8385|8384|8373|8372|9909
1662736500000|2022-09-09 15:15:00|8380|8378|8366|8364|8382|8381|8366|8364|8373
1662736800000|2022-09-09 15:20:00|8365|8365|8360|8358|8368|8366|8357|8356|5769
1662737100000|2022-09-09 15:25:00|8361|8359|8362|8360|8363|8362|8357|8355|7236
1662737400000|2022-09-09 15:30:00|8361|8361|8358|8357|8366|8364|8353|8352|8598
1662737700000|2022-09-09 15:35:00|8357|8356|8366|8364|8369|8367|8357|8355|5678
1662738000000|2022-09-09 15:40:00|8368|8365|8352|8351|8370|8369|8351|8349|6636
1662738300000|2022-09-09 15:45:00|8351|8350|8352|8350|8354|8352|8349|8347|6397
1662738600000|2022-09-09 15:50:00|8353|8351|8343|8341|8353|8351|8337|8336|7369
1662738900000|2022-09-09 15:55:00|8342|8342|8349|8347|8352|8350|8342|8341|6066
1662739200000|2022-09-09 16:00:00|8348|8346|8323|8321|8349|8347|8320|8318|12166
1662739500000|2022-09-09 16:05:00|8322|8322|8333|8331|8333|8332|8321|8320|10510
1662739800000|2022-09-09 16:10:00|8334|8332|8339|8337|8342|8340|8333|8331|10581
1662740100000|2022-09-09 16:15:00|8338|8338|8337|8336|8342|8340|8332|8331|7660
1662740400000|2022-09-09 16:20:00|8336|8335|8320|8318|8337|8336|8317|8316|11797
1662740700000|2022-09-09 16:25:00|8321|8319|8318|8316|8325|8323|8317|8315|5748
1662741000000|2022-09-09 16:30:00|8317|8317|8321|8319|8322|8321|8314|8313|8835
1662741300000|2022-09-09 16:35:00|8320|8318|8316|8314|8327|8325|8315|8314|9399
1662741600000|2022-09-09 16:40:00|8317|8315|8320|8318|8323|8322|8315|8314|7726
1662741900000|2022-09-09 16:45:00|8319|8317|8320|8319|8321|8319|8308|8307|9430
1662742200000|2022-09-09 16:50:00|8321|8320|8323|8322|8328|8326|8318|8316|7680
1662742500000|2022-09-09 16:55:00|8324|8323|8328|8326|8329|8327|8319|8318|11317
1662742800000|2022-09-09 17:00:00|8329|8327|8325|8324|8329|8328|8318|8316|9244
1662743100000|2022-09-09 17:05:00|8326|8325|8335|8333|8337|8335|8326|8324|9106
1662743400000|2022-09-09 17:10:00|8336|8334|8336|8335|8339|8337|8333|8332|6717
1662743700000|2022-09-09 17:15:00|8335|8334|8328|8327|8338|8336|8328|8327|8812
1662744000000|2022-09-09 17:20:00|8329|8328|8328|8327|8332|8330|8324|8323|9411
1662744300000|2022-09-09 17:25:00|8329|8328|8327|8326|8331|8329|8322|8321|9021
1662744600000|2022-09-09 17:30:00|8328|8327|8333|8332|8336|8334|8327|8326|7807
1662744900000|2022-09-09 17:35:00|8332|8331|8337|8336|8338|8337|8332|8331|9966
1662745200000|2022-09-09 17:40:00|8336|8335|8331|8329|8339|8337|8330|8329|8607
1662745500000|2022-09-09 17:45:00|8330|8328|8335|8333|8336|8335|8325|8323|13087
1662745800000|2022-09-09 17:50:00|8337|8334|8331|8329|8337|8334|8328|8327|7533
1662746100000|2022-09-09 17:55:00|8330|8330|8331|8329|8332|8330|8323|8321|7362
1662746400000|2022-09-09 18:00:00|8332|8330|8329|8328|8335|8334|8324|8323|11871
1662746700000|2022-09-09 18:05:00|8330|8327|8331|8330|8333|8332|8328|8327|9642
1662747000000|2022-09-09 18:10:00|8332|8331|8335|8333|8339|8338|8330|8329|23475
1662747300000|2022-09-09 18:15:00|8334|8334|8335|8334|8339|8338|8334|8333|7871
1662747600000|2022-09-09 18:20:00|8334|8333|8335|8334|8336|8335|8333|8332|5556
1662747900000|2022-09-09 18:25:00|8334|8333|8336|8335|8337|8335|8331|8330|14741
1662748200000|2022-09-09 18:30:00|8337|8336|8343|8342|8345|8344|8336|8335|9692
1662748500000|2022-09-09 18:35:00|8344|8343|8350|8349|8352|8350|8343|8342|7637
1662748800000|2022-09-09 18:40:00|8349|8348|8347|8346|8351|8350|8347|8346|11438
1662749100000|2022-09-09 18:45:00|8346|8345|8339|8338|8347|8346|8338|8337|11206
1662749400000|2022-09-09 18:50:00|8340|8337|8340|8338|8341|8339|8332|8330|9570
1662749700000|2022-09-09 18:55:00|8339|8339|8342|8341|8343|8342|8339|8338|9699
1662750000000|2022-09-09 19:00:00|8343|8342|8346|8345|8346|8345|8340|8339|9036
1662750300000|2022-09-09 19:05:00|8347|8346|8344|8343|8349|8347|8340|8338|14874
1662750600000|2022-09-09 19:10:00|8343|8342|8348|8347|8353|8351|8340|8339|17690
1662750900000|2022-09-09 19:15:00|8347|8346|8346|8345|8350|8349|8342|8340|10873
1662751200000|2022-09-09 19:20:00|8347|8344|8341|8339|8347|8344|8337|8336|32701
1662751500000|2022-09-09 19:25:00|8340|8340|8341|8340|8347|8346|8340|8339|32216
1662751800000|2022-09-09 19:30:00|8340|8339|8337|8336|8340|8339|8332|8331|27735
1662752100000|2022-09-09 19:35:00|8336|8335|8338|8337|8341|8340|8331|8329|35089
1662752400000|2022-09-09 19:40:00|8339|8338|8347|8346|8350|8349|8339|8338|29430
1662752700000|2022-09-09 19:45:00|8346|8345|8349|8348|8349|8348|8343|8342|39423
1662753000000|2022-09-09 19:50:00|8348|8347|8329|8328|8349|8348|8327|8326|88228
1662753300000|2022-09-09 19:55:00|8328|8327|8317|8316|8328|8327|8315|8314|153980
1662989400000|2022-09-12 13:30:00|8362|8300|8359|8357|8362|8357|8339|8300|61770
1662989700000|2022-09-12 13:35:00|8358|8356|8375|8372|8377|8375|8350|8349|51620
1662990000000|2022-09-12 13:40:00|8374|8373|8367|8365|8381|8377|8354|8353|32631
1662990300000|2022-09-12 13:45:00|8366|8366|8370|8368|8381|8378|8363|8362|25434
1662990600000|2022-09-12 13:50:00|8369|8369|8363|8361|8377|8375|8361|8359|39786
1662990900000|2022-09-12 13:55:00|8362|8360|8371|8369|8379|8377|8358|8357|22311
1662991200000|2022-09-12 14:00:00|8373|8370|8358|8356|8375|8373|8354|8353|36423
1662991500000|2022-09-12 14:05:00|8357|8357|8360|8359|8367|8365|8356|8354|14662
1662991800000|2022-09-12 14:10:00|8359|8358|8386|8384|8388|8386|8358|8357|17917
1662992100000|2022-09-12 14:15:00|8385|8383|8378|8377|8386|8384|8370|8369|20380
1662992400000|2022-09-12 14:20:00|8379|8378|8377|8375|8386|8384|8373|8371|30947
1662992700000|2022-09-12 14:25:00|8378|8374|8392|8390|8395|8394|8378|8374|37614
1662993000000|2022-09-12 14:30:00|8391|8391|8405|8402|8407|8405|8391|8391|33019
1662993300000|2022-09-12 14:35:00|8406|8403|8408|8407|8409|8408|8394|8392|26106
1662993600000|2022-09-12 14:40:00|8409|8408|8414|8413|8420|8419|8409|8407|27210
1662993900000|2022-09-12 14:45:00|8413|8412|8411|8410|8417|8415|8403|8402|59440
1662994200000|2022-09-12 14:50:00|8412|8411|8414|8412|8416|8414|8406|8405|48025
1662994500000|2022-09-12 14:55:00|8413|8413|8423|8422|8425|8423|8404|8403|50575
1662994800000|2022-09-12 15:00:00|8424|8423|8442|8440|8446|8444|8424|8423|38288
1662995100000|2022-09-12 15:05:00|8441|8439|8434|8433|8442|8441|8431|8430|23460
1662995400000|2022-09-12 15:10:00|8435|8434|8427|8425|8436|8434|8426|8425|26091
1662995700000|2022-09-12 15:15:00|8426|8424|8431|8430|8431|8430|8422|8420|21515
1662996000000|2022-09-12 15:20:00|8430|8429|8432|8430|8435|8433|8425|8423|37354
1662996300000|2022-09-12 15:25:00|8431|8431|8421|8419|8433|8432|8418|8416|15656
1662996600000|2022-09-12 15:30:00|8422|8420|8421|8420|8426|8425|8418|8416|16961
1662996900000|2022-09-12 15:35:00|8422|8421|8412|8410|8428|8427|8407|8405|10875
1662997200000|2022-09-12 15:40:00|8411|8411|8412|8410|8418|8416|8409|8408|7748
1662997500000|2022-09-12 15:45:00|8411|8411|8410|8408|8415|8413|8406|8404|12567
1662997800000|2022-09-12 15:50:00|8409|8409|8398|8396|8410|8409|8394|8392|13254
1662998100000|2022-09-12 15:55:00|8397|8395|8394|8393|8400|8398|8381|8379|18495
1662998400000|2022-09-12 16:00:00|8395|8394|8392|8390|8399|8396|8386|8385|9754
1662998700000|2022-09-12 16:05:00|8393|8391|8386|8385|8403|8402|8386|8385|20163
1662999000000|2022-09-12 16:10:00|8385|8384|8400|8398|8402|8400|8380|8378|51618
1662999300000|2022-09-12 16:15:00|8401|8399|8397|8396|8402|8401|8392|8390|14922
1662999600000|2022-09-12 16:20:00|8396|8395|8409|8408|8412|8410|8394|8393|36382
1662999900000|2022-09-12 16:25:00|8410|8407|8405|8404|8410|8409|8403|8401|36435
1663000200000|2022-09-12 16:30:00|8404|8403|8400|8399|8405|8404|8398|8397|7802
1663000500000|2022-09-12 16:35:00|8399|8398|8398|8397|8404|8403|8396|8395|9610
1663000800000|2022-09-12 16:40:00|8397|8396|8400|8399|8400|8399|8394|8393|10890
1663001100000|2022-09-12 16:45:00|8401|8400|8401|8399|8406|8405|8398|8397|16978
1663001400000|2022-09-12 16:50:00|8400|8400|8403|8402|8406|8405|8399|8398|11145
1663001700000|2022-09-12 16:55:00|8404|8403|8407|8406|8408|8407|8403|8402|33105
1663002000000|2022-09-12 17:00:00|8406|8405|8398|8397|8406|8405|8393|8392|12979
1663002300000|2022-09-12 17:05:00|8399|8396|8405|8404|8407|8405|8398|8396|24374
1663002600000|2022-09-12 17:10:00|8406|8405|8406|8405|8407|8406|8402|8401|27102
1663002900000|2022-09-12 17:15:00|8405|8404|8405|8404|8406|8405|8401|8399|23987
1663003200000|2022-09-12 17:20:00|8406|8405|8405|8404|8409|8408|8403|8402|29147
1663003500000|2022-09-12 17:25:00|8404|8403|8417|8416|8418|8416|8403|8402|23023
1663003800000|2022-09-12 17:30:00|8418|8417|8407|8405|8418|8417|8406|8404|9471
1663004100000|2022-09-12 17:35:00|8406|8406|8402|8401|8406|8406|8399|8397|11245
1663004400000|2022-09-12 17:40:00|8403|8402|8404|8402|8409|8407|8400|8399|23006
1663004700000|2022-09-12 17:45:00|8403|8401|8412|8411|8413|8412|8402|8401|13089
1663005000000|2022-09-12 17:50:00|8413|8412|8407|8405|8416|8415|8406|8405|17202
1663005300000|2022-09-12 17:55:00|8406|8404|8405|8403|8407|8406|8402|8401|12771
1663005600000|2022-09-12 18:00:00|8404|8402|8401|8400|8405|8403|8399|8398|13129
1663005900000|2022-09-12 18:05:00|8400|8399|8411|8410|8413|8411|8400|8399|21794
1663006200000|2022-09-12 18:10:00|8410|8409|8415|8414|8420|8418|8410|8409|30334
1663006500000|2022-09-12 18:15:00|8414|8413|8412|8409|8422|8421|8408|8407|25372
1663006800000|2022-09-12 18:20:00|8411|8410|8413|8412|8416|8414|8407|8406|21154
1663007100000|2022-09-12 18:25:00|8414|8413|8412|8411|8419|8417|8411|8410|41098
1663007400000|2022-09-12 18:30:00|8411|8410|8411|8410|8416|8415|8410|8409|19553
1663007700000|2022-09-12 18:35:00|8412|8411|8422|8420|8422|8421|8410|8409|34568
1663008000000|2022-09-12 18:40:00|8421|8419|8422|8421|8427|8425|8420|8419|35789
1663008300000|2022-09-12 18:45:00|8421|8420|8420|8419|8424|8423|8418|8416|21247
1663008600000|2022-09-12 18:50:00|8419|8418|8414|8413|8421|8420|8413|8412|12699
1663008900000|2022-09-12 18:55:00|8415|8414|8417|8416|8420|8419|8414|8413|20146
1663009200000|2022-09-12 19:00:00|8418|8417|8426|8424|8426|8425|8416|8415|86625
1663009500000|2022-09-12 19:05:00|8425|8423|8429|8428|8429|8428|8418|8417|43746
1663009800000|2022-09-12 19:10:00|8428|8427|8422|8421|8428|8427|8421|8420|17590
1663010100000|2022-09-12 19:15:00|8421|8420|8416|8415|8422|8421|8416|8415|17920
1663010400000|2022-09-12 19:20:00|8417|8416|8403|8402|8420|8419|8403|8402|24835
1663010700000|2022-09-12 19:25:00|8402|8400|8392|8391|8404|8403|8391|8390|24479
1663011000000|2022-09-12 19:30:00|8393|8392|8400|8398|8403|8402|8393|8391|29692
1663011300000|2022-09-12 19:35:00|8399|8399|8410|8408|8410|8409|8399|8398|40669
1663011600000|2022-09-12 19:40:00|8409|8407|8408|8407|8409|8408|8400|8399|57545
1663011900000|2022-09-12 19:45:00|8409|8408|8420|8419|8421|8420|8409|8408|75440
1663012200000|2022-09-12 19:50:00|8419|8418|8424|8423|8424|8423|8410|8409|122019
1663012500000|2022-09-12 19:55:00|8423|8422|8422|8420|8430|8429|8408|8407|266967
1663075800000|2022-09-13 13:30:00|8383|8342|8392|8388|8400|8395|8356|8342|72250
1663076100000|2022-09-13 13:35:00|8391|8387|8379|8376|8395|8392|8366|8365|16515
1663076400000|2022-09-13 13:40:00|8380|8377|8377|8374|8389|8386|8375|8372|29365
1663076700000|2022-09-13 13:45:00|8376|8375|8380|8378|8384|8382|8366|8365|20049
1663077000000|2022-09-13 13:50:00|8379|8377|8370|8368|8381|8378|8366|8362|22121
1663077300000|2022-09-13 13:55:00|8371|8367|8357|8355|8371|8368|8349|8347|15557
1663077600000|2022-09-13 14:00:00|8358|8354|8342|8340|8359|8355|8337|8334|14783
1663077900000|2022-09-13 14:05:00|8341|8341|8362|8359|8362|8359|8339|8338|15588
1663078200000|2022-09-13 14:10:00|8361|8360|8366|8364|8368|8366|8348|8346|12972
1663078500000|2022-09-13 14:15:00|8365|8363|8382|8380|8383|8380|8363|8362|12584
1663078800000|2022-09-13 14:20:00|8383|8381|8372|8370|8383|8381|8371|8370|37819
1663079100000|2022-09-13 14:25:00|8371|8371|8377|8376|8378|8377|8371|8370|17406
1663079400000|2022-09-13 14:30:00|8376|8375|8363|8361|8380|8379|8358|8356|41242
1663079700000|2022-09-13 14:35:00|8364|8362|8363|8361|8365|8364|8358|8357|18297
1663080000000|2022-09-13 14:40:00|8362|8362|8375|8374|8376|8375|8362|8361|12654
1663080300000|2022-09-13 14:45:00|8374|8373|8372|8371|8379|8377|8365|8363|11918
1663080600000|2022-09-13 14:50:00|8373|8372|8351|8349|8374|8372|8351|8349|22384
1663080900000|2022-09-13 14:55:00|8350|8348|8341|8339|8351|8348|8336|8335|10567
1663081200000|2022-09-13 15:00:00|8340|8338|8336|8334|8342|8341|8329|8327|33207
1663081500000|2022-09-13 15:05:00|8337|8335|8351|8349|8351|8349|8334|8333|9616
1663081800000|2022-09-13 15:10:00|8352|8350|8349|8348|8358|8357|8347|8346|42783
1663082100000|2022-09-13 15:15:00|8350|8349|8355|8353|8362|8360|8347|8345|9553
1663082400000|2022-09-13 15:20:00|8354|8352|8347|8345|8358|8356|8344|8343|11894
1663082700000|2022-09-13 15:25:00|8348|8346|8342|8340|8349|8348|8335|8334|18828
1663083000000|2022-09-13 15:30:00|8341|8339|8348|8346|8349|8348|8334|8333|12324
1663083300000|2022-09-13 15:35:00|8349|8347|8354|8353|8355|8354|8349|8347|8304
1663083600000|2022-09-13 15:40:00|8353|8352|8363|8361|8363|8362|8343|8342|12551
1663083900000|2022-09-13 15:45:00|8362|8360|8362|8361|8366|8365|8357|8356|9269
1663084200000|2022-09-13 15:50:00|8363|8362|8351|8350|8371|8370|8351|8349|10749
1663084500000|2022-09-13 15:55:00|8352|8349|8348|8345|8352|8351|8341|8339|9775
1663084800000|2022-09-13 16:00:00|8347|8346|8342|8340|8351|8350|8340|8339|9492
1663085100000|2022-09-13 16:05:00|8341|8341|8353|8351|8353|8352|8338|8337|10532
1663085400000|2022-09-13 16:10:00|8352|8350|8351|8349|8358|8356|8350|8348|15514
1663085700000|2022-09-13 16:15:00|8352|8350|8354|8352|8356|8354|8346|8345|26875
1663086000000|2022-09-13 16:20:00|8355|8353|8355|8353|8364|8362|8349|8347|22082
1663086300000|2022-09-13 16:25:00|8356|8354|8340|8339|8357|8356|8340|8338|15569
1663086600000|2022-09-13 16:30:00|8339|8338|8349|8347|8350|8348|8337|8336|9903
1663086900000|2022-09-13 16:35:00|8348|8348|8346|8344|8353|8351|8345|8344|8294
1663087200000|2022-09-13 16:40:00|8345|8343|8336|8335|8346|8345|8335|8334|7207
1663087500000|2022-09-13 16:45:00|8337|8336|8342|8341|8342|8341|8328|8326|9656
1663087800000|2022-09-13 16:50:00|8343|8342|8338|8337|8344|8342|8334|8332|15791
1663088100000|2022-09-13 16:55:00|8339|8338|8340|8339|8341|8340|8332|8330|17823
1663088400000|2022-09-13 17:00:00|8341|8340|8339|8338|8344|8343|8334|8333|21237
1663088700000|2022-09-13 17:05:00|8338|8337|8342|8340|8349|8347|8338|8337|7245
1663089000000|2022-09-13 17:10:00|8341|8339|8351|8350|8353|8351|8339|8337|11772
1663089300000|2022-09-13 17:15:00|8352|8351|8353|8352|8360|8358|8349|8348|9845
1663089600000|2022-09-13 17:20:00|8352|8351|8350|8348|8356|8355|8342|8340|8597
1663089900000|2022-09-13 17:25:00|8351|8349|8346|8344|8351|8350|8344|8342|5761
1663090200000|2022-09-13 17:30:00|8345|8345|8342|8341|8348|8346|8340|8339|9902
1663090500000|2022-09-13 17:35:00|8341|8340|8332|8331|8342|8340|8326|8325|17022
1663090800000|2022-09-13 17:40:00|8333|8330|8340|8339|8343|8340|8330|8329|18889
1663091100000|2022-09-13 17:45:00|8341|8340|8344|8343|8346|8345|8337|8335|28023
1663091400000|2022-09-13 17:50:00|8343|8342|8341|8339|8346|8345|8337|8336|8123
1663091700000|2022-09-13 17:55:00|8340|8340|8334|8332|8345|8343|8333|8332|7533
1663092000000|2022-09-13 18:00:00|8333|8333|8323|8321|8334|8333|8314|8313|9644
1663092300000|2022-09-13 18:05:00|8322|8322|8309|8308|8323|8322|8307|8305|10711
1663092600000|2022-09-13 18:10:00|8310|8309|8310|8308|8317|8314|8308|8306|11990
1663092900000|2022-09-13 18:15:00|8311|8309|8317|8316|8317|8316|8307|8306|6747
1663093200000|2022-09-13 18:20:00|8318|8317|8307|8306|8319|8318|8307|8306|7882
1663093500000|2022-09-13 18:25:00|8306|8305|8298|8297|8307|8306|8297|8295|9462
1663093800000|2022-09-13 18:30:00|8299|8298|8294|8293|8303|8301|8292|8291|13789
1663094100000|2022-09-13 18:35:00|8293|8292|8288|8287|8296|8295|8288|8287|14318
1663094400000|2022-09-13 18:40:00|8289|8288|8284|8283|8293|8292|8284|8283|5999
1663094700000|2022-09-13 18:45:00|8283|8282|8281|8279|8289|8287|8278|8277|12740
1663095000000|2022-09-13 18:50:00|8280|8280|8273|8271|8281|8280|8272|8270|11361
1663095300000|2022-09-13 18:55:00|8272|8272|8271|8269|8283|8282|8265|8263|21939
1663095600000|2022-09-13 19:00:00|8270|8270|8265|8264|8276|8274|8264|8263|9346
1663095900000|2022-09-13 19:05:00|8266|8263|8255|8254|8268|8267|8255|8254|15579
1663096200000|2022-09-13 19:10:00|8256|8255|8255|8253|8258|8256|8244|8243|16443
1663096500000|2022-09-13 19:15:00|8256|8254|8246|8245|8256|8255|8241|8240|19980
1663096800000|2022-09-13 19:20:00|8245|8244|8249|8247|8258|8256|8243|8242|15328
1663097100000|2022-09-13 19:25:00|8250|8248|8245|8244|8260|8259|8245|8244|16635
1663097400000|2022-09-13 19:30:00|8246|8245|8228|8226|8247|8245|8223|8221|32835
1663097700000|2022-09-13 19:35:00|8227|8225|8228|8227|8230|8228|8209|8208|43080
1663098000000|2022-09-13 19:40:00|8227|8226|8218|8217|8228|8227|8209|8208|27392
1663098300000|2022-09-13 19:45:00|8219|8216|8213|8212|8219|8216|8193|8192|53767
1663098600000|2022-09-13 19:50:00|8212|8211|8231|8230|8231|8230|8208|8207|74188
1663098900000|2022-09-13 19:55:00|8230|8229|8223|8221|8238|8237|8219|8217|240700
1663162200000|2022-09-14 13:30:00|8260|8186|8246|8243|8269|8263|8225|8186|67849
1663162500000|2022-09-14 13:35:00|8248|8244|8244|8241|8250|8248|8234|8231|25371
1663162800000|2022-09-14 13:40:00|8243|8242|8262|8259|8267|8265|8243|8241|44040
1663163100000|2022-09-14 13:45:00|8261|8260|8247|8245|8267|8264|8242|8241|33670
1663163400000|2022-09-14 13:50:00|8246|8244|8271|8268|8275|8273|8244|8243|71806
1663163700000|2022-09-14 13:55:00|8272|8269|8281|8280|8281|8280|8264|8263|139448
1663164000000|2022-09-14 14:00:00|8282|8281|8283|8281|8291|8288|8276|8274|77514
1663164300000|2022-09-14 14:05:00|8284|8282|8300|8298|8302|8300|8274|8272|25629
1663164600000|2022-09-14 14:10:00|8299|8299|8300|8298|8306|8303|8293|8292|50597
1663164900000|2022-09-14 14:15:00|8301|8299|8312|8310|8326|8324|8298|8297|24362
1663165200000|2022-09-14 14:20:00|8311|8309|8302|8301|8312|8311|8295|8293|80914
1663165500000|2022-09-14 14:25:00|8301|8300|8287|8285|8303|8302|8286|8285|62439
1663165800000|2022-09-14 14:30:00|8286|8286|8301|8300|8306|8304|8286|8285|47588
1663166100000|2022-09-14 14:35:00|8302|8301|8305|8303|8305|8303|8293|8291|56415
1663166400000|2022-09-14 14:40:00|8304|8304|8314|8312|8324|8322|8304|8304|20962
1663166700000|2022-09-14 14:45:00|8315|8313|8307|8305|8318|8316|8302|8300|21606
1663167000000|2022-09-14 14:50:00|8308|8306|8315|8314|8319|8317|8303|8301|18002
1663167300000|2022-09-14 14:55:00|8314|8313|8314|8313|8322|8320|8307|8305|12044
1663167600000|2022-09-14 15:00:00|8313|8312|8322|8321|8322|8321|8310|8309|13450
1663167900000|2022-09-14 15:05:00|8321|8320|8301|8299|8326|8324|8301|8299|20786
1663168200000|2022-09-14 15:10:00|8300|8298|8300|8298|8305|8304|8295|8293|21831
1663168500000|2022-09-14 15:15:00|8299|8299|8277|8276|8303|8301|8268|8266|17916
1663168800000|2022-09-14 15:20:00|8276|8275|8283|8282|8288|8286|8274|8272|14097
1663169100000|2022-09-14 15:25:00|8284|8281|8281|8280|8285|8283|8273|8271|18968
1663169400000|2022-09-14 15:30:00|8282|8281|8282|8281|8288|8286|8277|8275|15558
1663169700000|2022-09-14 15:35:00|8283|8280|8284|8283|8286|8285|8275|8273|49714
1663170000000|2022-09-14 15:40:00|8285|8282|8283|8281|8288|8286|8282|8281|23137
1663170300000|2022-09-14 15:45:00|8284|8282|8272|8271|8286|8285|8272|8270|13835
1663170600000|2022-09-14 15:50:00|8273|8270|8275|8273|8275|8273|8264|8263|10920
1663170900000|2022-09-14 15:55:00|8274|8274|8269|8267|8275|8274|8266|8265|13162
1663171200000|2022-09-14 16:00:00|8270|8268|8273|8272|8276|8275|8269|8267|11275
1663171500000|2022-09-14 16:05:00|8272|8271|8259|8258|8274|8273|8259|8258|24027
1663171800000|2022-09-14 16:10:00|8258|8257|8258|8257|8262|8260|8254|8253|20194
1663172100000|2022-09-14 16:15:00|8257|8256|8245|8244|8257|8256|8245|8244|13731
1663172400000|2022-09-14 16:20:00|8244|8243|8250|8248|8250|8249|8239|8237|14035
1663172700000|2022-09-14 16:25:00|8249|8249|8249|8248|8257|8256|8248|8247|14743
1663173000000|2022-09-14 16:30:00|8250|8249|8259|8258|8260|8259|8249|8247|11963
1663173300000|2022-09-14 16:35:00|8260|8259|8274|8272|8278|8276|8259|8258|25836
1663173600000|2022-09-14 16:40:00|8273|8271|8279|8278|8280|8278|8270|8269|26431
1663173900000|2022-09-14 16:45:00|8280|8279|8271|8270|8287|8285|8270|8269|732580
1663174200000|2022-09-14 16:50:00|8270|8269|8279|8277|8280|8278|8268|8266|70115
1663174500000|2022-09-14 16:55:00|8278|8278|8276|8275|8278|8278|8266|8265|58068
1663174800000|2022-09-14 17:00:00|8277|8276|8279|8277|8286|8284|8275|8273|110247
1663175100000|2022-09-14 17:05:00|8278|8276|8284|8282|8290|8289|8277|8276|48038
1663175400000|2022-09-14 17:10:00|8283|8283|8278|8277|8287|8286|8278|8277|20875
1663175700000|2022-09-14 17:15:00|8279|8278|8279|8278|8287|8285|8276|8274|18930
1663176000000|2022-09-14 17:20:00|8278|8277|8278|8276|8280|8279|8274|8273|14974
1663176300000|2022-09-14 17:25:00|8277|8277|8279|8278|8280|8279|8274|8273|7873
1663176600000|2022-09-14 17:30:00|8280|8277|8281|8280|8282|8281|8278|8277|10904
1663176900000|2022-09-14 17:35:00|8280|8279|8271|8270|8282|8281|8271|8270|9228
1663177200000|2022-09-14 17:40:00|8270|8269|8269|8268|8275|8274|8265|8264|26970
1663177500000|2022-09-14 17:45:00|8270|8269|8248|8246|8270|8269|8242|8240|17111
1663177800000|2022-09-14 17:50:00|8247|8247|8258|8257|8259|8257|8247|8247|36416
1663178100000|2022-09-14 17:55:00|8257|8256|8250|8249|8258|8257|8248|8246|12584
1663178400000|2022-09-14 18:00:00|8251|8250|8246|8245|8255|8253|8241|8240|15849
1663178700000|2022-09-14 18:05:00|8245|8244|8247|8245|8254|8253|8240|8239|13633
1663179000000|2022-09-14 18:10:00|8246|8246|8251|8250|8251|8250|8238|8237|14851
1663179300000|2022-09-14 18:15:00|8250|8249|8249|8248|8255|8253|8248|8247|11016
1663179600000|2022-09-14 18:20:00|8248|8247|8251|8250|8252|8251|8247|8246|12312
1663179900000|2022-09-14 18:25:00|8250|8249|8256|8255|8257|8256|8248|8247|12459
1663180200000|2022-09-14 18:30:00|8257|8254|8260|8259|8267|8265|8257|8254|13550
1663180500000|2022-09-14 18:35:00|8261|8260|8252|8251|8262|8261|8252|8251|12350
1663180800000|2022-09-14 18:40:00|8251|8250|8240|8238|8253|8252|8239|8238|15454
1663181100000|2022-09-14 18:45:00|8239|8237|8247|8246|8249|8248|8233|8232|13899
1663181400000|2022-09-14 18:50:00|8248|8247|8242|8240|8250|8249|8240|8239|11881
1663181700000|2022-09-14 18:55:00|8243|8241|8244|8243|8246|8245|8239|8238|17571
1663182000000|2022-09-14 19:00:00|8243|8242|8240|8239|8253|8251|8238|8237|15768
1663182300000|2022-09-14 19:05:00|8241|8240|8256|8255|8256|8255|8240|8239|22031
1663182600000|2022-09-14 19:10:00|8255|8254|8238|8237|8255|8254|8238|8237|33411
1663182900000|2022-09-14 19:15:00|8237|8236|8240|8238|8240|8239|8221|8220|47713
1663183200000|2022-09-14 19:20:00|8239|8237|8227|8226|8243|8242|8227|8226|174592
1663183500000|2022-09-14 19:25:00|8226|8225|8229|8227|8233|8231|8221|8220|23051
1663183800000|2022-09-14 19:30:00|8228|8226|8230|8228|8232|8231|8213|8212|26553
1663184100000|2022-09-14 19:35:00|8231|8229|8230|8228|8233|8232|8222|8220|58646
1663184400000|2022-09-14 19:40:00|8229|8227|8229|8228|8234|8233|8226|8224|43033
1663184700000|2022-09-14 19:45:00|8228|8227|8230|8229|8233|8232|8226|8225|67795
1663185000000|2022-09-14 19:50:00|8231|8230|8248|8247|8250|8249|8230|8229|179822
1663185300000|2022-09-14 19:55:00|8247|8246|8246|8244|8249|8248|8228|8227|238632
1663248600000|2022-09-15 13:30:00|8264|8201|8199|8193|8264|8233|8193|8188|95306
1663248900000|2022-09-15 13:35:00|8198|8192|8186|8183|8211|8206|8169|8165|128647
1663249200000|2022-09-15 13:40:00|8185|8184|8174|8173|8198|8195|8172|8170|20833
1663249500000|2022-09-15 13:45:00|8175|8174|8189|8188|8191|8188|8173|8172|44840
1663249800000|2022-09-15 13:50:00|8190|8187|8191|8189|8197|8195|8178|8175|22768
1663250100000|2022-09-15 13:55:00|8190|8188|8197|8195|8203|8201|8185|8184|19839
1663250400000|2022-09-15 14:00:00|8196|8196|8203|8201|8208|8206|8195|8192|20257
1663250700000|2022-09-15 14:05:00|8202|8199|8208|8206|8213|8211|8197|8196|13894
1663251000000|2022-09-15 14:10:00|8207|8207|8197|8195|8208|8207|8194|8192|14892
1663251300000|2022-09-15 14:15:00|8196|8196|8189|8188|8202|8200|8189|8187|21770
1663251600000|2022-09-15 14:20:00|8188|8187|8169|8167|8188|8187|8161|8160|18136
1663251900000|2022-09-15 14:25:00|8170|8168|8145|8143|8171|8170|8143|8142|14151
1663252200000|2022-09-15 14:30:00|8144|8144|8152|8151|8163|8161|8144|8143|23433
1663252500000|2022-09-15 14:35:00|8151|8150|8157|8155|8157|8156|8146|8143|15275
1663252800000|2022-09-15 14:40:00|8156|8156|8141|8139|8159|8158|8129|8126|12258
1663253100000|2022-09-15 14:45:00|8142|8140|8135|8133|8142|8140|8132|8130|10705
1663253400000|2022-09-15 14:50:00|8134|8132|8122|8120|8135|8134|8115|8114|25153
1663253700000|2022-09-15 14:55:00|8121|8121|8141|8140|8143|8142|8121|8120|53059
1663254000000|2022-09-15 15:00:00|8142|8141|8158|8157|8160|8158|8141|8139|14579
1663254300000|2022-09-15 15:05:00|8159|8158|8160|8159|8163|8161|8154|8153|16755
1663254600000|2022-09-15 15:10:00|8161|8160|8167|8165|8167|8166|8144|8143|36000
1663254900000|2022-09-15 15:15:00|8166|8166|8179|8178|8181|8179|8166|8164|13405
1663255200000|2022-09-15 15:20:00|8178|8177|8175|8174|8180|8178|8164|8162|25318
1663255500000|2022-09-15 15:25:00|8174|8173|8173|8172|8179|8178|8173|8172|10015
1663255800000|2022-09-15 15:30:00|8172|8171|8152|8151|8176|8175|8150|8148|20536
1663256100000|2022-09-15 15:35:00|8151|8150|8156|8154|8161|8159|8146|8144|24264
1663256400000|2022-09-15 15:40:00|8157|8155|8146|8144|8162|8161|8139|8137|20407
1663256700000|2022-09-15 15:45:00|8145|8143|8144|8143|8152|8151|8143|8142|29756
1663257000000|2022-09-15 15:50:00|8143|8142|8134|8132|8144|8143|8127|8125|17426
1663257300000|2022-09-15 15:55:00|8135|8133|8137|8135|8138|8137|8131|8129|12619
1663257600000|2022-09-15 16:00:00|8136|8136|8136|8135|8140|8139|8129|8127|25307
1663257900000|2022-09-15 16:05:00|8135|8134|8129|8128|8136|8134|8125|8123|12263
1663258200000|2022-09-15 16:10:00|8130|8129|8127|8126|8131|8130|8120|8118|16065
1663258500000|2022-09-15 16:15:00|8128|8125|8135|8133|8136|8135|8125|8124|19732
1663258800000|2022-09-15 16:20:00|8134|8131|8125|8124|8136|8135|8122|8120|12957
1663259100000|2022-09-15 16:25:00|8124|8123|8121|8120|8125|8124|8118|8117|17497
1663259400000|2022-09-15 16:30:00|8122|8119|8130|8128|8131|8129|8118|8116|13626
1663259700000|2022-09-15 16:35:00|8131|8129|8133|8132|8136|8135|8128|8127|17771
1663260000000|2022-09-15 16:40:00|8134|8133|8131|8130|8139|8138|8128|8127|25805
1663260300000|2022-09-15 16:45:00|8130|8129|8133|8132|8135|8134|8125|8123|16044
1663260600000|2022-09-15 16:50:00|8132|8131|8126|8125|8135|8133|8126|8124|13956
1663260900000|2022-09-15 16:55:00|8125|8124|8130|8129|8134|8131|8120|8119|26354
1663261200000|2022-09-15 17:00:00|8131|8130|8152|8151|8155|8153|8131|8129|24531
1663261500000|2022-09-15 17:05:00|8153|8150|8158|8155|8158|8156|8148|8147|15984
1663261800000|2022-09-15 17:10:00|8159|8156|8160|8159|8160|8159|8155|8154|15530
1663262100000|2022-09-15 17:15:00|8161|8160|8166|8165|8171|8170|8160|8159|18708
1663262400000|2022-09-15 17:20:00|8167|8164|8159|8157|8170|8169|8158|8157|15957
1663262700000|2022-09-15 17:25:00|8158|8158|8152|8151|8164|8163|8150|8148|29439
1663263000000|2022-09-15 17:30:00|8151|8150|8154|8152|8161|8159|8149|8148|19429
1663263300000|2022-09-15 17:35:00|8153|8153|8152|8151|8155|8154|8149|8148|15877
1663263600000|2022-09-15 17:40:00|8153|8152|8150|8149|8159|8158|8147|8146|46188
1663263900000|2022-09-15 17:45:00|8151|8148|8141|8139|8151|8148|8139|8138|21323
1663264200000|2022-09-15 17:50:00|8140|8140|8142|8140|8148|8146|8140|8139|23537
1663264500000|2022-09-15 17:55:00|8143|8141|8148|8146|8148|8147|8142|8140|16060
1663264800000|2022-09-15 18:00:00|8147|8147|8137|8136|8148|8147|8133|8132|40536
1663265100000|2022-09-15 18:05:00|8136|8135|8130|8129|8137|8135|8126|8125|36157
1663265400000|2022-09-15 18:10:00|8131|8130|8137|8136|8140|8139|8130|8129|19314
1663265700000|2022-09-15 18:15:00|8136|8135|8141|8140|8144|8143|8135|8134|24953
1663266000000|2022-09-15 18:20:00|8142|8139|8135|8134|8145|8144|8131|8130|17489
1663266300000|2022-09-15 18:25:00|8134|8133|8145|8144|8145|8144|8132|8131|22078
1663266600000|2022-09-15 18:30:00|8146|8145|8150|8149|8152|8151|8143|8142|21455
1663266900000|2022-09-15 18:35:00|8149|8148|8154|8153|8160|8159|8147|8145|99237
1663267200000|2022-09-15 18:40:00|8153|8152|8152|8150|8155|8154|8144|8142|32327
1663267500000|2022-09-15 18:45:00|8151|8151|8140|8138|8154|8153|8137|8135|25100
1663267800000|2022-09-15 18:50:00|8139|8137|8137|8136|8140|8139|8130|8128|26284
1663268100000|2022-09-15 18:55:00|8138|8135|8136|8135|8138|8136|8134|8133|35693
1663268400000|2022-09-15 19:00:00|8137|8136|8133|8132|8137|8136|8127|8125|30451
1663268700000|2022-09-15 19:05:00|8134|8133|8131|8130|8135|8134|8127|8126|37203
1663269000000|2022-09-15 19:10:00|8130|8129|8121|8120|8131|8130|8119|8118|59730
1663269300000|2022-09-15 19:15:00|8122|8121|8115|8114|8127|8126|8115|8113|33302
1663269600000|2022-09-15 19:20:00|8114|8113|8120|8119|8120|8119|8108|8106|26227
1663269900000|2022-09-15 19:25:00|8119|8118|8098|8097|8119|8118|8091|8090|32249
1663270200000|2022-09-15 19:30:00|8097|8096|8083|8081|8098|8097|8080|8078|37252
1663270500000|2022-09-15 19:35:00|8082|8080|8089|8087|8095|8094|8080|8079|33890
1663270800000|2022-09-15 19:40:00|8088|8086|8092|8091|8094|8093|8078|8077|39523
1663271100000|2022-09-15 19:45:00|8091|8090|8110|8109|8113|8112|8090|8089|95576
1663271400000|2022-09-15 19:50:00|8109|8108|8102|8101|8122|8119|8092|8091|181224
1663271700000|2022-09-15 19:55:00|8103|8102|8094|8092|8107|8106|8093|8091|293513
1663335000000|2022-09-16 13:30:00|8143|8086|8112|8108|8143|8119|8082|8061|888628
1663335300000|2022-09-16 13:35:00|8114|8109|8144|8141|8146|8143|8109|8106|28596
1663335600000|2022-09-16 13:40:00|8145|8142|8117|8115|8147|8144|8116|8115|42511
1663335900000|2022-09-16 13:45:00|8116|8114|8094|8092|8117|8114|8090|8088|56783
1663336200000|2022-09-16 13:50:00|8093|8090|8118|8115|8120|8118|8086|8083|77823
1663336500000|2022-09-16 13:55:00|8119|8116|8118|8115|8123|8120|8104|8102|18074
1663336800000|2022-09-16 14:00:00|8117|8116|8123|8121|8130|8127|8112|8108|22865
1663337100000|2022-09-16 14:05:00|8122|8120|8138|8136|8147|8146|8113|8112|43220
1663337400000|2022-09-16 14:10:00|8140|8137|8152|8150|8155|8152|8128|8126|24837
1663337700000|2022-09-16 14:15:00|8153|8151|8141|8139|8165|8162|8138|8136|25231
1663338000000|2022-09-16 14:20:00|8140|8138|8128|8126|8141|8140|8117|8116|22274
1663338300000|2022-09-16 14:25:00|8127|8125|8134|8133|8138|8136|8122|8121|22839
1663338600000|2022-09-16 14:30:00|8135|8134|8121|8119|8138|8137|8117|8115|23609
1663338900000|2022-09-16 14:35:00|8122|8120|8138|8136|8140|8139|8122|8119|23473
1663339200000|2022-09-16 14:40:00|8137|8135|8130|8129|8142|8141|8129|8127|24787
1663339500000|2022-09-16 14:45:00|8131|8130|8122|8121|8137|8135|8122|8120|21952
1663339800000|2022-09-16 14:50:00|8121|8120|8127|8126|8131|8129|8117|8115|16634
1663340100000|2022-09-16 14:55:00|8126|8125|8124|8123|8127|8126|8116|8115|23238
1663340400000|2022-09-16 15:00:00|8125|8124|8123|8121|8132|8131|8114|8113|19567
1663340700000|2022-09-16 15:05:00|8122|8122|8140|8139|8144|8143|8122|8122|18927
1663341000000|2022-09-16 15:10:00|8141|8140|8138|8136|8143|8142|8135|8134|14008
1663341300000|2022-09-16 15:15:00|8137|8137|8137|8136|8140|8139|8129|8127|21742
1663341600000|2022-09-16 15:20:00|8136|8135|8140|8138|8140|8139|8133|8131|20247
1663341900000|2022-09-16 15:25:00|8139|8139|8129|8128|8144|8143|8128|8127|29306
1663342200000|2022-09-16 15:30:00|8128|8127|8124|8123|8129|8128|8119|8118|25148
1663342500000|2022-09-16 15:35:00|8123|8122|8113|8112|8125|8124|8111|8110|28845
1663342800000|2022-09-16 15:40:00|8112|8111|8118|8117|8120|8118|8109|8108|31601
1663343100000|2022-09-16 15:45:00|8117|8116|8107|8106|8120|8119|8105|8104|19638
1663343400000|2022-09-16 15:50:00|8106|8105|8110|8108|8113|8112|8102|8101|87792
1663343700000|2022-09-16 15:55:00|8109|8109|8111|8109|8113|8112|8105|8103|17972
1663344000000|2022-09-16 16:00:00|8110|8108|8109|8107|8111|8110|8102|8100|16134
1663344300000|2022-09-16 16:05:00|8108|8108|8107|8105|8111|8110|8105|8103|37808
1663344600000|2022-09-16 16:10:00|8106|8106|8095|8093|8109|8108|8094|8093|35343
1663344900000|2022-09-16 16:15:00|8094|8094|8084|8083|8095|8094|8082|8081|26434
1663345200000|2022-09-16 16:20:00|8083|8082|8089|8087|8089|8088|8079|8078|35079
1663345500000|2022-09-16 16:25:00|8088|8088|8087|8086|8090|8089|8083|8081|25621
1663345800000|2022-09-16 16:30:00|8088|8087|8091|8090|8095|8094|8084|8083|23578
1663346100000|2022-09-16 16:35:00|8092|8091|8085|8083|8092|8091|8081|8079|22767
1663346400000|2022-09-16 16:40:00|8084|8084|8089|8087|8089|8088|8082|8081|21180
1663346700000|2022-09-16 16:45:00|8088|8086|8092|8091|8093|8091|8081|8080|22454
1663347000000|2022-09-16 16:50:00|8091|8090|8091|8090|8098|8097|8091|8090|15712
1663347300000|2022-09-16 16:55:00|8092|8091|8095|8094|8097|8096|8091|8090|27994
1663347600000|2022-09-16 17:00:00|8096|8095|8097|8096|8100|8099|8094|8093|23619
1663347900000|2022-09-16 17:05:00|8098|8097|8100|8099|8100|8099|8092|8091|21979
1663348200000|2022-09-16 17:10:00|8101|8100|8105|8104|8108|8107|8098|8097|24151
1663348500000|2022-09-16 17:15:00|8106|8105|8095|8094|8107|8106|8094|8093|23812
1663348800000|2022-09-16 17:20:00|8094|8093|8095|8094|8099|8098|8086|8085|40482
1663349100000|2022-09-16 17:25:00|8096|8095|8091|8089|8098|8097|8086|8085|21705
1663349400000|2022-09-16 17:30:00|8090|8088|8094|8093|8101|8100|8089|8088|23676
1663349700000|2022-09-16 17:35:00|8095|8094|8100|8098|8105|8104|8095|8094|17303
1663350000000|2022-09-16 17:40:00|8099|8099|8112|8111|8114|8112|8098|8097|25090
1663350300000|2022-09-16 17:45:00|8111|8110|8106|8105|8116|8115|8105|8104|20102
1663350600000|2022-09-16 17:50:00|8105|8104|8093|8091|8108|8107|8092|8091|18239
1663350900000|2022-09-16 17:55:00|8092|8092|8104|8103|8106|8104|8091|8090|25414
1663351200000|2022-09-16 18:00:00|8105|8104|8110|8109|8112|8111|8100|8099|25056
1663351500000|2022-09-16 18:05:00|8111|8110|8102|8100|8112|8111|8098|8096|28372
1663351800000|2022-09-16 18:10:00|8101|8099|8095|8094|8101|8099|8092|8091|27510
1663352100000|2022-09-16 18:15:00|8094|8093|8100|8099|8104|8103|8094|8093|32628
1663352400000|2022-09-16 18:20:00|8101|8098|8106|8105|8109|8108|8099|8098|26129
1663352700000|2022-09-16 18:25:00|8107|8106|8116|8115|8122|8121|8106|8105|59492
1663353000000|2022-09-16 18:30:00|8117|8116|8114|8113|8117|8116|8109|8107|36094
1663353300000|2022-09-16 18:35:00|8115|8114|8108|8107|8116|8115|8104|8102|27732
1663353600000|2022-09-16 18:40:00|8107|8106|8102|8101|8109|8108|8097|8096|38186
1663353900000|2022-09-16 18:45:00|8103|8102|8112|8111|8115|8114|8102|8101|39961
1663354200000|2022-09-16 18:50:00|8111|8110|8109|8108|8113|8111|8107|8106|39925
1663354500000|2022-09-16 18:55:00|8110|8109|8106|8105|8113|8112|8104|8103|51229
1663354800000|2022-09-16 19:00:00|8105|8104|8110|8108|8113|8111|8102|8101|45881
1663355100000|2022-09-16 19:05:00|8109|8109|8111|8109|8115|8114|8105|8104|37922
1663355400000|2022-09-16 19:10:00|8110|8110|8091|8090|8111|8110|8088|8087|34143
1663355700000|2022-09-16 19:15:00|8090|8089|8091|8089|8091|8090|8084|8083|44293
1663356000000|2022-09-16 19:20:00|8090|8090|8102|8100|8108|8106|8090|8089|97686
1663356300000|2022-09-16 19:25:00|8101|8101|8100|8098|8104|8103|8090|8089|77998
1663356600000|2022-09-16 19:30:00|8099|8099|8099|8098|8103|8101|8080|8079|116447
1663356900000|2022-09-16 19:35:00|8098|8097|8097|8096|8098|8097|8083|8082|145646
1663357200000|2022-09-16 19:40:00|8098|8097|8086|8085|8102|8101|8081|8080|185881
1663357500000|2022-09-16 19:45:00|8085|8084|8080|8079|8085|8084|8064|8063|264673
1663357800000|2022-09-16 19:50:00|8081|8080|8098|8097|8113|8112|8077|8075|387223
1663358100000|2022-09-16 19:55:00|8097|8096|8078|8077|8097|8096|8078|8075|492453
1663594200000|2022-09-19 13:30:00|8090|8033|8023|8020|8090|8055|8021|8016|46893
1663594500000|2022-09-19 13:35:00|8024|8019|8010|8007|8025|8022|8008|8006|13304
1663594800000|2022-09-19 13:40:00|8009|8008|8037|8036|8046|8042|8009|8006|16048
1663595100000|2022-09-19 13:45:00|8036|8035|8050|8047|8050|8047|8033|8030|8388
1663595400000|2022-09-19 13:50:00|8053|8048|8040|8037|8065|8062|8039|8037|21511
1663595700000|2022-09-19 13:55:00|8039|8035|8031|8029|8044|8041|8029|8027|10343
1663596000000|2022-09-19 14:00:00|8030|8028|8035|8033|8042|8040|8025|8023|11697
1663596300000|2022-09-19 14:05:00|8034|8032|8057|8055|8059|8057|8033|8031|8476
1663596600000|2022-09-19 14:10:00|8058|8056|8059|8056|8069|8066|8055|8053|21951
1663596900000|2022-09-19 14:15:00|8058|8057|8061|8059|8064|8063|8056|8054|13170
1663597200000|2022-09-19 14:20:00|8060|8060|8070|8068|8074|8072|8059|8057|10741
1663597500000|2022-09-19 14:25:00|8071|8069|8082|8080|8082|8081|8068|8066|21347
1663597800000|2022-09-19 14:30:00|8081|8081|8077|8076|8088|8086|8076|8075|17938
1663598100000|2022-09-19 14:35:00|8078|8075|8077|8076|8084|8083|8075|8073|16216
1663598400000|2022-09-19 14:40:00|8078|8077|8081|8080|8087|8085|8076|8075|21424
1663598700000|2022-09-19 14:45:00|8082|8081|8073|8071|8088|8086|8072|8070|13190
1663599000000|2022-09-19 14:50:00|8072|8070|8070|8068|8075|8074|8063|8062|8334
1663599300000|2022-09-19 14:55:00|8069|8067|8065|8063|8072|8070|8063|8061|15712
1663599600000|2022-09-19 15:00:00|8064|8064|8071|8069|8079|8078|8064|8063|9763
1663599900000|2022-09-19 15:05:00|8070|8068|8065|8063|8075|8074|8063|8061|20029
1663600200000|2022-09-19 15:10:00|8064|8064|8063|8062|8070|8068|8061|8059|16584
1663600500000|2022-09-19 15:15:00|8062|8061|8076|8074|8082|8080|8061|8060|13443
1663600800000|2022-09-19 15:20:00|8075|8073|8068|8067|8078|8076|8065|8064|20650
1663601100000|2022-09-19 15:25:00|8067|8066|8060|8059|8068|8067|8057|8056|13881
1663601400000|2022-09-19 15:30:00|8059|8058|8053|8051|8059|8058|8050|8048|14834
1663601700000|2022-09-19 15:35:00|8052|8050|8039|8037|8052|8050|8037|8035|12021
1663602000000|2022-09-19 15:40:00|8038|8036|8044|8042|8047|8046|8032|8030|11383
1663602300000|2022-09-19 15:45:00|8043|8043|8044|8042|8051|8050|8042|8040|5703
1663602600000|2022-09-19 15:50:00|8043|8041|8044|8042|8048|8046|8040|8039|4645
1663602900000|2022-09-19 15:55:00|8043|8043|8033|8031|8044|8043|8033|8031|12680
1663603200000|2022-09-19 16:00:00|8034|8032|8033|8031|8039|8038|8032|8030|7298
1663603500000|2022-09-19 16:05:00|8032|8032|8044|8042|8046|8045|8027|8026|12311
1663603800000|2022-09-19 16:10:00|8043|8041|8047|8046|8049|8048|8041|8039|13850
1663604100000|2022-09-19 16:15:00|8046|8045|8052|8050|8056|8055|8043|8042|22962
1663604400000|2022-09-19 16:20:00|8051|8049|8051|8050|8052|8051|8044|8042|19472
1663604700000|2022-09-19 16:25:00|8052|8051|8052|8051|8054|8053|8049|8048|19183
1663605000000|2022-09-19 16:30:00|8051|8050|8060|8059|8060|8059|8050|8049|12549
1663605300000|2022-09-19 16:35:00|8061|8058|8058|8057|8068|8067|8058|8057|16679
1663605600000|2022-09-19 16:40:00|8057|8056|8058|8056|8059|8058|8051|8049|6318
1663605900000|2022-09-19 16:45:00|8057|8057|8054|8052|8063|8061|8054|8052|8446
1663606200000|2022-09-19 16:50:00|8055|8053|8064|8062|8065|8063|8055|8052|4732
1663606500000|2022-09-19 16:55:00|8063|8063|8063|8062|8066|8065|8060|8058|5399
1663606800000|2022-09-19 17:00:00|8064|8063|8065|8064|8071|8070|8064|8063|9579
1663607100000|2022-09-19 17:05:00|8064|8063|8071|8069|8072|8070|8064|8063|14355
1663607400000|2022-09-19 17:10:00|8070|8070|8064|8063|8071|8070|8064|8063|10253
1663607700000|2022-09-19 17:15:00|8065|8062|8065|8064|8065|8064|8062|8061|21741
1663608000000|2022-09-19 17:20:00|8064|8063|8071|8069|8071|8070|8063|8062|16320
1663608300000|2022-09-19 17:25:00|8072|8070|8065|8064|8074|8073|8065|8063|8591
1663608600000|2022-09-19 17:30:00|8066|8065|8063|8061|8069|8068|8062|8061|19190
1663608900000|2022-09-19 17:35:00|8062|8062|8062|8061|8065|8064|8057|8055|19419
1663609200000|2022-09-19 17:40:00|8063|8062|8072|8071|8074|8072|8062|8061|24727
1663609500000|2022-09-19 17:45:00|8071|8070|8075|8074|8078|8077|8070|8069|7977
1663609800000|2022-09-19 17:50:00|8074|8073|8065|8063|8081|8079|8064|8063|10055
1663610100000|2022-09-19 17:55:00|8064|8064|8060|8059|8066|8065|8060|8058|10152
1663610400000|2022-09-19 18:00:00|8061|8060|8046|8045|8061|8060|8045|8044|15589
1663610700000|2022-09-19 18:05:00|8047|8044|8051|8049|8054|8053|8044|8043|9251
1663611000000|2022-09-19 18:10:00|8050|8050|8045|8043|8054|8053|8045|8043|9901
1663611300000|2022-09-19 18:15:00|8044|8044|8049|8047|8053|8051|8044|8043|14632
1663611600000|2022-09-19 18:20:00|8048|8046|8049|8048|8052|8051|8046|8045|14185
1663611900000|2022-09-19 18:25:00|8048|8047|8056|8054|8058|8057|8048|8047|8454
1663612200000|2022-09-19 18:30:00|8057|8055|8055|8054|8060|8059|8053|8051|16985
1663612500000|2022-09-19 18:35:00|8054|8053|8060|8059|8063|8062|8050|8049|11756
1663612800000|2022-09-19 18:40:00|8059|8058|8057|8055|8060|8059|8054|8052|7091
1663613100000|2022-09-19 18:45:00|8056|8056|8059|8058|8062|8061|8056|8055|9199
1663613400000|2022-09-19 18:50:00|8058|8057|8065|8064|8067|8066|8058|8057|13294
1663613700000|2022-09-19 18:55:00|8066|8065|8069|8068|8073|8072|8065|8064|14041
1663614000000|2022-09-19 19:00:00|8070|8069|8089|8087|8092|8091|8070|8068|11464
1663614300000|2022-09-19 19:05:00|8088|8086|8090|8089|8095|8093|8087|8085|14260
1663614600000|2022-09-19 19:10:00|8091|8090|8112|8110|8121|8119|8087|8086|36143
1663614900000|2022-09-19 19:15:00|8113|8111|8112|8110|8120|8118|8108|8106|19436
1663615200000|2022-09-19 19:20:00|8111|8111|8116|8115|8117|8116|8109|8107|44255
1663615500000|2022-09-19 19:25:00|8115|8114|8119|8118|8125|8123|8115|8113|27252
1663615800000|2022-09-19 19:30:00|8120|8117|8116|8115|8126|8124|8116|8115|18802
1663616100000|2022-09-19 19:35:00|8115|8114|8115|8113|8118|8116|8111|8110|11540
1663616400000|2022-09-19 19:40:00|8114|8112|8121|8120|8123|8122|8113|8112|18703
1663616700000|2022-09-19 19:45:00|8122|8121|8115|8114|8129|8127|8111|8110|39657
1663617000000|2022-09-19 19:50:00|8116|8115|8115|8114|8118|8117|8104|8103|65051
1663617300000|2022-09-19 19:55:00|8114|8113|8119|8117|8119|8117|8106|8105|141069
1663680600000|2022-09-20 13:30:00|8101|8055|8048|8045|8113|8069|8045|8040|99892
1663680900000|2022-09-20 13:35:00|8051|8044|8044|8041|8056|8052|8039|8035|14795
1663681200000|2022-09-20 13:40:00|8045|8042|8047|8044|8055|8053|8040|8038|19962
1663681500000|2022-09-20 13:45:00|8046|8045|8057|8055|8059|8058|8045|8042|19012
1663681800000|2022-09-20 13:50:00|8056|8054|8045|8043|8060|8058|8039|8036|30700
1663682100000|2022-09-20 13:55:00|8044|8044|8042|8040|8050|8048|8041|8039|21453
1663682400000|2022-09-20 14:00:00|8041|8041|8018|8016|8047|8045|8016|8015|27992
1663682700000|2022-09-20 14:05:00|8017|8015|8014|8011|8024|8022|8012|8010|10867
1663683000000|2022-09-20 14:10:00|8013|8010|7978|7975|8013|8012|7966|7963|22944
1663683300000|2022-09-20 14:15:00|7977|7974|7975|7973|7981|7980|7960|7958|28835
1663683600000|2022-09-20 14:20:00|7974|7972|7984|7982|7990|7987|7971|7968|16655
1663683900000|2022-09-20 14:25:00|7985|7981|8001|7998|8001|7998|7982|7981|15146
1663684200000|2022-09-20 14:30:00|8000|7999|7996|7995|8006|8004|7992|7990|19558
1663684500000|2022-09-20 14:35:00|7997|7994|7999|7997|7999|7998|7988|7987|22266
1663684800000|2022-09-20 14:40:00|7998|7996|8003|8002|8006|8003|7994|7993|31057
1663685100000|2022-09-20 14:45:00|8002|8001|8020|8018|8021|8018|7998|7996|32957
1663685400000|2022-09-20 14:50:00|8021|8019|8016|8014|8026|8025|8012|8011|27565
1663685700000|2022-09-20 14:55:00|8015|8013|8022|8020|8028|8026|8015|8013|19848
1663686000000|2022-09-20 15:00:00|8021|8021|8004|8003|8022|8021|8000|7999|14672
1663686300000|2022-09-20 15:05:00|8005|8004|8007|8005|8015|8013|8005|8004|18990
1663686600000|2022-09-20 15:10:00|8006|8004|7982|7980|8007|8006|7980|7979|45806
1663686900000|2022-09-20 15:15:00|7983|7981|7976|7974|7990|7988|7975|7972|15737
1663687200000|2022-09-20 15:20:00|7975|7973|7966|7964|7976|7973|7964|7961|14934
1663687500000|2022-09-20 15:25:00|7965|7965|7966|7964|7969|7968|7957|7954|10294
1663687800000|2022-09-20 15:30:00|7965|7963|7950|7949|7967|7966|7944|7941|20413
1663688100000|2022-09-20 15:35:00|7952|7948|7961|7959|7962|7961|7951|7948|13535
1663688400000|2022-09-20 15:40:00|7962|7960|7964|7963|7968|7966|7959|7957|14144
1663688700000|2022-09-20 15:45:00|7965|7964|7977|7975|7977|7976|7961|7959|28952
1663689000000|2022-09-20 15:50:00|7978|7976|7975|7974|7982|7981|7970|7968|34705
1663689300000|2022-09-20 15:55:00|7976|7975|7972|7971|7979|7977|7967|7966|24232
1663689600000|2022-09-20 16:00:00|7973|7972|7991|7989|7992|7990|7972|7971|62778
1663689900000|2022-09-20 16:05:00|7990|7990|7990|7988|8001|7999|7988|7986|29981
1663690200000|2022-09-20 16:10:00|7991|7989|7992|7991|7999|7997|7988|7987|11214
1663690500000|2022-09-20 16:15:00|7993|7992|7997|7995|7997|7995|7986|7984|11254
1663690800000|2022-09-20 16:20:00|7998|7996|7997|7996|8003|8002|7994|7992|9986
1663691100000|2022-09-20 16:25:00|7996|7995|7979|7977|7997|7996|7977|7976|12188
1663691400000|2022-09-20 16:30:00|7978|7976|7969|7968|7979|7977|7965|7963|9937
1663691700000|2022-09-20 16:35:00|7970|7967|7972|7971|7974|7972|7967|7965|7160
1663692000000|2022-09-20 16:40:00|7973|7972|7970|7969|7974|7972|7965|7964|8800
1663692300000|2022-09-20 16:45:00|7971|7970|7976|7974|7980|7978|7970|7969|10931
1663692600000|2022-09-20 16:50:00|7977|7975|7976|7974|7979|7977|7969|7967|9177
1663692900000|2022-09-20 16:55:00|7977|7975|7969|7968|7981|7980|7969|7968|6613
1663693200000|2022-09-20 17:00:00|7968|7967|7973|7971|7977|7975|7966|7964|7190
1663693500000|2022-09-20 17:05:00|7972|7972|7970|7968|7973|7972|7965|7963|9910
1663693800000|2022-09-20 17:10:00|7969|7966|7973|7972|7974|7972|7966|7965|5999
1663694100000|2022-09-20 17:15:00|7972|7971|7974|7973|7974|7973|7965|7964|12643
1663694400000|2022-09-20 17:20:00|7973|7972|7979|7977|7979|7978|7968|7967|8018
1663694700000|2022-09-20 17:25:00|7978|7978|7970|7969|7980|7978|7968|7966|17723
1663695000000|2022-09-20 17:30:00|7969|7968|7970|7969|7975|7973|7964|7962|11062
1663695300000|2022-09-20 17:35:00|7969|7968|7975|7974|7979|7978|7969|7968|14102
1663695600000|2022-09-20 17:40:00|7974|7973|7982|7980|7986|7984|7972|7971|8930
1663695900000|2022-09-20 17:45:00|7981|7979|7970|7968|7981|7980|7970|7968|7687
1663696200000|2022-09-20 17:50:00|7969|7967|7963|7961|7971|7969|7961|7959|10206
1663696500000|2022-09-20 17:55:00|7962|7962|7966|7964|7966|7964|7958|7956|11767
1663696800000|2022-09-20 18:00:00|7965|7963|7976|7974|7977|7976|7964|7963|20539
1663697100000|2022-09-20 18:05:00|7975|7975|7985|7983|7988|7987|7970|7969|20040
1663697400000|2022-09-20 18:10:00|7984|7984|7986|7984|7987|7985|7977|7976|8076
1663697700000|2022-09-20 18:15:00|7985|7983|7991|7989|7991|7990|7980|7979|10168
1663698000000|2022-09-20 18:20:00|7990|7990|8001|7999|8006|8005|7990|7989|22005
1663698300000|2022-09-20 18:25:00|8000|7998|7996|7995|8002|8000|7992|7991|8014
1663698600000|2022-09-20 18:30:00|7995|7994|7987|7985|7996|7994|7983|7982|7142
1663698900000|2022-09-20 18:35:00|7986|7986|7982|7981|7990|7988|7978|7977|19966
1663699200000|2022-09-20 18:40:00|7981|7980|7976|7974|7983|7981|7966|7965|9701
1663699500000|2022-09-20 18:45:00|7977|7975|7997|7995|8002|8001|7976|7975|23208
1663699800000|2022-09-20 18:50:00|7998|7996|7990|7988|7999|7997|7988|7986|9727
1663700100000|2022-09-20 18:55:00|7989|7987|7994|7993|8000|7999|7987|7986|12467
1663700400000|2022-09-20 19:00:00|7993|7992|7993|7991|8003|8001|7991|7989|17271
1663700700000|2022-09-20 19:05:00|7994|7992|7984|7982|7995|7993|7982|7981|33665
1663701000000|2022-09-20 19:10:00|7983|7983|7990|7988|7992|7991|7981|7980|19542
1663701300000|2022-09-20 19:15:00|7989|7987|7988|7987|7995|7994|7981|7980|20004
1663701600000|2022-09-20 19:20:00|7989|7988|7997|7996|8001|7999|7988|7987|14716
1663701900000|2022-09-20 19:25:00|7996|7995|7998|7996|8002|8000|7993|7992|15875
1663702200000|2022-09-20 19:30:00|7997|7995|8012|8010|8013|8011|7989|7988|17473
1663702500000|2022-09-20 19:35:00|8011|8009|8025|8023|8032|8031|8010|8009|26721
1663702800000|2022-09-20 19:40:00|8026|8024|8027|8025|8027|8026|8017|8016|33083
1663703100000|2022-09-20 19:45:00|8028|8026|8018|8017|8030|8029|8015|8014|50848
1663703400000|2022-09-20 19:50:00|8019|8018|8015|8014|8025|8024|8009|8008|48187
1663703700000|2022-09-20 19:55:00|8016|8015|8005|8002|8019|8018|7998|7997|105031
1663767000000|2022-09-21 13:30:00|8052|7987|8046|8042|8069|8064|8021|7987|34817
1663767300000|2022-09-21 13:35:00|8048|8043|8071|8067|8079|8073|8047|8042|6060
1663767600000|2022-09-21 13:40:00|8072|8068|8077|8076|8083|8080|8066|8063|12123
1663767900000|2022-09-21 13:45:00|8078|8077|8095|8093|8099|8096|8076|8073|13838
1663768200000|2022-09-21 13:50:00|8098|8094|8103|8101|8105|8101|8087|8084|11565
1663768500000|2022-09-21 13:55:00|8104|8102|8102|8099|8114|8112|8099|8096|8564
1663768800000|2022-09-21 14:00:00|8101|8098|8115|8113|8117|8114|8098|8096|34168
1663769100000|2022-09-21 14:05:00|8117|8114|8121|8119|8122|8120|8113|8111|14217
1663769400000|2022-09-21 14:10:00|8120|8120|8128|8126|8132|8131|8120|8118|23562
1663769700000|2022-09-21 14:15:00|8129|8127|8112|8110|8130|8128|8111|8109|26906
1663770000000|2022-09-21 14:20:00|8111|8108|8117|8115|8124|8122|8110|8108|23877
1663770300000|2022-09-21 14:25:00|8116|8113|8122|8120|8130|8128|8111|8110|13690
1663770600000|2022-09-21 14:30:00|8121|8119|8109|8107|8121|8120|8105|8104|61515
1663770900000|2022-09-21 14:35:00|8110|8108|8109|8107|8126|8124|8109|8107|26346
1663771200000|2022-09-21 14:40:00|8108|8106|8090|8087|8109|8107|8082|8080|17610
1663771500000|2022-09-21 14:45:00|8091|8088|8087|8086|8095|8093|8084|8082|32279
1663771800000|2022-09-21 14:50:00|8086|8084|8095|8093|8096|8095|8086|8084|13190
1663772100000|2022-09-21 14:55:00|8096|8094|8085|8083|8097|8095|8084|8082|26454
1663772400000|2022-09-21 15:00:00|8086|8084|8074|8072|8091|8089|8073|8071|51806
1663772700000|2022-09-21 15:05:00|8073|8071|8067|8065|8073|8071|8063|8061|23307
1663773000000|2022-09-21 15:10:00|8068|8066|8079|8077|8080|8078|8066|8065|25928
1663773300000|2022-09-21 15:15:00|8078|8076|8064|8062|8078|8076|8056|8054|58781
1663773600000|2022-09-21 15:20:00|8063|8063|8064|8062|8072|8070|8057|8055|17811
1663773900000|2022-09-21 15:25:00|8063|8063|8048|8046|8068|8066|8047|8046|40034
1663774200000|2022-09-21 15:30:00|8050|8047|8043|8042|8052|8051|8042|8041|65634
1663774500000|2022-09-21 15:35:00|8044|8043|8069|8067|8070|8069|8043|8042|35888
1663774800000|2022-09-21 15:40:00|8070|8066|8072|8070|8075|8074|8065|8063|4527
1663775100000|2022-09-21 15:45:00|8071|8071|8065|8064|8075|8073|8062|8061|10261
1663775400000|2022-09-21 15:50:00|8066|8063|8061|8059|8069|8067|8060|8059|9046
1663775700000|2022-09-21 15:55:00|8060|8058|8059|8058|8064|8063|8058|8057|11594
1663776000000|2022-09-21 16:00:00|8058|8057|8064|8063|8065|8064|8053|8052|24338
1663776300000|2022-09-21 16:05:00|8063|8062|8072|8071|8074|8072|8063|8062|8600
1663776600000|2022-09-21 16:10:00|8073|8072|8070|8069|8076|8074|8068|8066|7035
1663776900000|2022-09-21 16:15:00|8071|8070|8072|8071|8074|8073|8068|8066|9919
1663777200000|2022-09-21 16:20:00|8071|8070|8061|8059|8073|8072|8061|8059|6970
1663777500000|2022-09-21 16:25:00|8060|8060|8067|8066|8069|8068|8060|8059|6981
1663777800000|2022-09-21 16:30:00|8068|8067|8069|8068|8069|8068|8063|8060|10043
1663778100000|2022-09-21 16:35:00|8068|8067|8063|8061|8070|8069|8062|8061|8656
1663778400000|2022-09-21 16:40:00|8062|8062|8068|8067|8070|8068|8062|8062|7114
1663778700000|2022-09-21 16:45:00|8067|8066|8067|8066|8068|8067|8062|8060|9580
1663779000000|2022-09-21 16:50:00|8066|8065|8060|8058|8066|8065|8059|8058|6209
1663779300000|2022-09-21 16:55:00|8061|8059|8062|8060|8065|8064|8060|8058|6574
1663779600000|2022-09-21 17:00:00|8061|8059|8064|8063|8066|8064|8060|8059|16306
1663779900000|2022-09-21 17:05:00|8065|8062|8066|8064|8070|8069|8063|8062|9394
1663780200000|2022-09-21 17:10:00|8065|8065|8070|8069|8073|8072|8063|8062|9298
1663780500000|2022-09-21 17:15:00|8071|8070|8063|8062|8072|8070|8063|8062|6566
1663780800000|2022-09-21 17:20:00|8062|8061|8063|8061|8064|8062|8059|8058|8192
1663781100000|2022-09-21 17:25:00|8062|8060|8058|8056|8063|8061|8056|8055|5828
1663781400000|2022-09-21 17:30:00|8059|8057|8058|8056|8064|8062|8057|8056|9525
1663781700000|2022-09-21 17:35:00|8057|8055|8056|8055|8058|8056|8048|8047|17752
1663782000000|2022-09-21 17:40:00|8057|8056|8053|8051|8058|8057|8050|8048|7984
1663782300000|2022-09-21 17:45:00|8054|8052|8040|8038|8054|8053|8039|8038|8142
1663782600000|2022-09-21 17:50:00|8041|8039|8037|8035|8046|8045|8037|8034|15793
1663782900000|2022-09-21 17:55:00|8036|8034|8041|8036|8044|8038|8031|8027|42632
1663783200000|2022-09-21 18:00:00|8044|8037|7952|7948|8046|8040|7948|7944|40971
1663783500000|2022-09-21 18:05:00|7951|7949|8001|7997|8011|8006|7944|7939|48843
1663783800000|2022-09-21 18:10:00|8002|7996|7967|7965|8002|7999|7966|7963|33995
1663784100000|2022-09-21 18:15:00|7966|7964|7965|7963|7976|7974|7952|7950|15130
1663784400000|2022-09-21 18:20:00|7964|7961|7964|7962|7970|7968|7955|7953|11421
1663784700000|2022-09-21 18:25:00|7963|7961|7950|7948|7968|7966|7944|7940|17330
1663785000000|2022-09-21 18:30:00|7949|7946|7973|7970|7982|7978|7930|7927|52562
1663785300000|2022-09-21 18:35:00|7972|7969|7971|7969|7981|7978|7956|7951|35372
1663785600000|2022-09-21 18:40:00|7970|7968|8024|8021|8027|8025|7960|7958|31640
1663785900000|2022-09-21 18:45:00|8025|8022|7995|7991|8041|8037|7984|7979|17379
1663786200000|2022-09-21 18:50:00|7998|7992|8007|8005|8012|8010|7976|7971|26597
1663786500000|2022-09-21 18:55:00|8009|8006|8006|8004|8019|8017|7998|7996|37591
1663786800000|2022-09-21 19:00:00|8007|8003|8003|8000|8012|8011|7989|7986|22401
1663787100000|2022-09-21 19:05:00|8002|7999|7996|7994|8019|8016|7994|7992|33222
1663787400000|2022-09-21 19:10:00|7997|7995|7995|7992|7997|7995|7944|7941|42913
1663787700000|2022-09-21 19:15:00|7996|7991|7990|7988|8008|8004|7987|7985|28960
1663788000000|2022-09-21 19:20:00|7989|7987|7976|7974|7989|7987|7964|7962|21033
1663788300000|2022-09-21 19:25:00|7975|7973|7939|7936|7976|7974|7934|7931|31718
1663788600000|2022-09-21 19:30:00|7938|7937|7946|7944|7952|7950|7918|7916|48783
1663788900000|2022-09-21 19:35:00|7947|7945|7912|7910|7948|7946|7912|7910|58288
1663789200000|2022-09-21 19:40:00|7911|7908|7905|7903|7921|7919|7902|7901|40296
1663789500000|2022-09-21 19:45:00|7904|7902|7908|7906|7917|7916|7898|7896|90727
1663789800000|2022-09-21 19:50:00|7907|7905|7902|7901|7917|7916|7891|7890|152086
1663790100000|2022-09-21 19:55:00|7901|7900|7894|7891|7905|7904|7891|7890|490962
1663853400000|2022-09-22 13:30:00|7886|7850|7841|7836|7886|7866|7841|7835|29347
1663853700000|2022-09-22 13:35:00|7842|7834|7815|7811|7843|7838|7809|7805|8775
1663854000000|2022-09-22 13:40:00|7814|7810|7816|7812|7835|7833|7813|7808|10681
1663854300000|2022-09-22 13:45:00|7815|7811|7817|7815|7822|7819|7809|7808|16439
1663854600000|2022-09-22 13:50:00|7818|7816|7815|7813|7831|7829|7808|7807|60418
1663854900000|2022-09-22 13:55:00|7814|7814|7822|7819|7823|7821|7802|7800|38317
1663855200000|2022-09-22 14:00:00|7823|7820|7815|7812|7830|7828|7807|7805|29611
1663855500000|2022-09-22 14:05:00|7814|7813|7832|7829|7834|7832|7811|7809|12807
1663855800000|2022-09-22 14:10:00|7831|7830|7829|7827|7833|7831|7811|7810|21053
1663856100000|2022-09-22 14:15:00|7828|7826|7829|7827|7832|7831|7820|7818|22056
1663856400000|2022-09-22 14:20:00|7831|7828|7856|7854|7859|7856|7829|7827|19848
1663856700000|2022-09-22 14:25:00|7855|7853|7852|7850|7858|7855|7846|7843|16420
1663857000000|2022-09-22 14:30:00|7853|7851|7843|7841|7864|7862|7842|7839|28190
1663857300000|2022-09-22 14:35:00|7842|7842|7849|7846|7854|7851|7831|7829|29564
1663857600000|2022-09-22 14:40:00|7850|7847|7834|7832|7852|7850|7832|7830|14832
1663857900000|2022-09-22 14:45:00|7833|7831|7840|7838|7843|7840|7829|7827|19225
1663858200000|2022-09-22 14:50:00|7841|7839|7830|7828|7844|7843|7830|7828|14131
1663858500000|2022-09-22 14:55:00|7829|7826|7832|7831|7838|7836|7827|7825|16587
1663858800000|2022-09-22 15:00:00|7833|7832|7843|7841|7848|7847|7832|7831|16760
1663859100000|2022-09-22 15:05:00|7842|7840|7840|7838|7852|7850|7840|7838|19524
1663859400000|2022-09-22 15:10:00|7839|7837|7839|7837|7842|7840|7829|7828|13603
1663859700000|2022-09-22 15:15:00|7838|7838|7836|7834|7845|7843|7835|7834|17226
1663860000000|2022-09-22 15:20:00|7837|7835|7847|7845|7853|7851|7835|7833|21019
1663860300000|2022-09-22 15:25:00|7848|7846|7846|7845|7854|7852|7843|7841|14416
1663860600000|2022-09-22 15:30:00|7845|7844|7843|7841|7857|7855|7841|7840|13492
1663860900000|2022-09-22 15:35:00|7842|7840|7840|7838|7847|7846|7833|7832|24235
1663861200000|2022-09-22 15:40:00|7839|7837|7827|7825|7840|7838|7825|7823|10970
1663861500000|2022-09-22 15:45:00|7826|7824|7841|7838|7842|7840|7823|7821|14108
1663861800000|2022-09-22 15:50:00|7840|7839|7833|7831|7846|7845|7831|7830|12438
1663862100000|2022-09-22 15:55:00|7832|7830|7826|7824|7836|7834|7824|7822|10459
1663862400000|2022-09-22 16:00:00|7825|7823|7839|7837|7840|7839|7824|7822|11069
1663862700000|2022-09-22 16:05:00|7840|7838|7838|7836|7841|7839|7833|7832|9296
1663863000000|2022-09-22 16:10:00|7837|7837|7842|7841|7842|7841|7833|7831|12011
1663863300000|2022-09-22 16:15:00|7841|7840|7853|7852|7857|7855|7838|7837|10021
1663863600000|2022-09-22 16:20:00|7854|7851|7865|7862|7866|7864|7847|7845|25124
1663863900000|2022-09-22 16:25:00|7864|7863|7853|7852|7865|7864|7852|7850|9853
1663864200000|2022-09-22 16:30:00|7855|7853|7847|7846|7857|7855|7846|7845|9768
1663864500000|2022-09-22 16:35:00|7848|7847|7852|7851|7857|7856|7846|7844|11940
1663864800000|2022-09-22 16:40:00|7851|7850|7845|7843|7851|7850|7841|7840|14845
1663865100000|2022-09-22 16:45:00|7844|7844|7848|7847|7853|7851|7843|7842|12934
1663865400000|2022-09-22 16:50:00|7849|7848|7852|7850|7858|7856|7847|7846|21043
1663865700000|2022-09-22 16:55:00|7851|7851|7851|7849|7858|7856|7849|7847|15110
1663866000000|2022-09-22 17:00:00|7850|7850|7855|7853|7859|7857|7850|7850|13572
1663866300000|2022-09-22 17:05:00|7854|7852|7850|7849|7856|7854|7848|7847|30318
1663866600000|2022-09-22 17:10:00|7849|7848|7837|7835|7850|7849|7836|7835|31692
1663866900000|2022-09-22 17:15:00|7836|7836|7843|7841|7844|7842|7828|7827|20333
1663867200000|2022-09-22 17:20:00|7844|7842|7839|7837|7844|7842|7835|7834|11229
1663867500000|2022-09-22 17:25:00|7838|7838|7844|7843|7844|7843|7836|7835|18773
1663867800000|2022-09-22 17:30:00|7843|7842|7841|7840|7845|7844|7839|7837|13880
1663868100000|2022-09-22 17:35:00|7840|7839|7835|7834|7842|7841|7834|7833|16329
1663868400000|2022-09-22 17:40:00|7834|7833|7842|7840|7852|7850|7833|7832|16850
1663868700000|2022-09-22 17:45:00|7843|7841|7842|7840|7847|7844|7837|7835|15411
1663869000000|2022-09-22 17:50:00|7841|7839|7844|7842|7845|7844|7838|7836|9334
1663869300000|2022-09-22 17:55:00|7843|7843|7843|7842|7847|7846|7841|7840|18893
1663869600000|2022-09-22 18:00:00|7842|7841|7847|7845|7851|7850|7842|7841|16620
1663869900000|2022-09-22 18:05:00|7846|7846|7852|7851|7857|7856|7846|7846|12334
1663870200000|2022-09-22 18:10:00|7851|7850|7858|7856|7861|7860|7851|7850|23807
1663870500000|2022-09-22 18:15:00|7857|7855|7847|7845|7862|7860|7844|7843|14521
1663870800000|2022-09-22 18:20:00|7846|7846|7846|7845|7847|7846|7842|7841|19214
1663871100000|2022-09-22 18:25:00|7845|7844|7850|7849|7853|7852|7843|7842|12133
1663871400000|2022-09-22 18:30:00|7851|7850|7856|7855|7860|7858|7847|7846|14871
1663871700000|2022-09-22 18:35:00|7857|7856|7863|7861|7863|7862|7854|7853|10811
1663872000000|2022-09-22 18:40:00|7862|7862|7852|7850|7862|7862|7849|7847|9727
1663872300000|2022-09-22 18:45:00|7851|7849|7848|7847|7852|7850|7842|7841|20552
1663872600000|2022-09-22 18:50:00|7849|7848|7859|7857|7865|7862|7848|7847|18415
1663872900000|2022-09-22 18:55:00|7858|7858|7855|7853|7863|7861|7853|7852|16350
1663873200000|2022-09-22 19:00:00|7856|7854|7860|7859|7866|7865|7856|7853|26619
1663873500000|2022-09-22 19:05:00|7859|7858|7860|7858|7868|7866|7857|7856|17006
1663873800000|2022-09-22 19:10:00|7859|7859|7869|7868|7870|7869|7857|7856|20070
1663874100000|2022-09-22 19:15:00|7870|7869|7854|7852|7870|7869|7853|7851|15897
1663874400000|2022-09-22 19:20:00|7855|7853|7841|7840|7855|7854|7840|7838|21079
1663874700000|2022-09-22 19:25:00|7840|7839|7844|7843|7846|7845|7839|7838|20190
1663875000000|2022-09-22 19:30:00|7845|7844|7852|7850|7853|7851|7845|7843|23327
1663875300000|2022-09-22 19:35:00|7851|7851|7853|7852|7862|7860|7848|7847|25399
1663875600000|2022-09-22 19:40:00|7854|7851|7861|7860|7861|7860|7850|7849|26152
1663875900000|2022-09-22 19:45:00|7862|7861|7866|7865|7871|7870|7858|7857|58437
1663876200000|2022-09-22 19:50:00|7865|7864|7851|7850|7870|7869|7849|7848|110502
1663876500000|2022-09-22 19:55:00|7850|7849|7845|7844|7851|7850|7840|7839|458753
1663939800000|2022-09-23 13:30:00|7811|7760|7743|7739|7813|7785|7739|7735|54861
1663940100000|2022-09-23 13:35:00|7744|7738|7728|7725|7744|7741|7718|7714|10189
1663940400000|2022-09-23 13:40:00|7727|7724|7725|7721|7728|7724|7706|7703|15259
1663940700000|2022-09-23 13:45:00|7724|7720|7726|7724|7741|7738|7716|7712|12729
1663941000000|2022-09-23 13:50:00|7727|7725|7733|7730|7738|7735|7718|7715|14249
1663941300000|2022-09-23 13:55:00|7732|7729|7736|7734|7741|7739|7729|7726|12931
1663941600000|2022-09-23 14:00:00|7739|7735|7746|7745|7751|7749|7736|7733|33937
1663941900000|2022-09-23 14:05:00|7747|7746|7760|7757|7760|7759|7746|7745|14517
1663942200000|2022-09-23 14:10:00|7759|7758|7767|7765|7776|7774|7755|7752|9963
1663942500000|2022-09-23 14:15:00|7766|7763|7760|7758|7767|7765|7750|7749|10552
1663942800000|2022-09-23 14:20:00|7761|7757|7754|7753|7766|7764|7754|7753|6891
1663943100000|2022-09-23 14:25:00|7753|7752|7763|7761|7767|7765|7753|7751|14024
1663943400000|2022-09-23 14:30:00|7762|7759|7748|7746|7762|7760|7744|7741|10665
1663943700000|2022-09-23 14:35:00|7747|7745|7748|7747|7760|7759|7747|7745|16030
1663944000000|2022-09-23 14:40:00|7747|7746|7734|7732|7751|7749|7731|7728|11220
1663944300000|2022-09-23 14:45:00|7733|7731|7727|7726|7737|7736|7726|7725|12292
1663944600000|2022-09-23 14:50:00|7726|7725|7721|7719|7726|7725|7709|7707|22601
1663944900000|2022-09-23 14:55:00|7720|7720|7733|7731|7733|7731|7717|7715|19474
1663945200000|2022-09-23 15:00:00|7734|7732|7733|7730|7739|7737|7729|7728|21388
1663945500000|2022-09-23 15:05:00|7732|7731|7735|7733|7739|7738|7730|7728|15504
1663945800000|2022-09-23 15:10:00|7734|7732|7745|7743|7745|7743|7726|7724|9283
1663946100000|2022-09-23 15:15:00|7744|7742|7762|7760|7764|7762|7742|7740|9820
1663946400000|2022-09-23 15:20:00|7761|7761|7756|7754|7768|7767|7753|7752|19653
1663946700000|2022-09-23 15:25:00|7755|7753|7746|7744|7756|7754|7742|7740|4846
1663947000000|2022-09-23 15:30:00|7747|7745|7743|7742|7750|7747|7740|7738|15213
1663947300000|2022-09-23 15:35:00|7744|7743|7741|7739|7747|7745|7739|7738|31832
1663947600000|2022-09-23 15:40:00|7742|7740|7744|7742|7753|7751|7739|7738|16806
1663947900000|2022-09-23 15:45:00|7743|7741|7741|7740|7744|7742|7736|7734|40150
1663948200000|2022-09-23 15:50:00|7740|7739|7742|7740|7747|7746|7733|7732|18490
1663948500000|2022-09-23 15:55:00|7741|7739|7741|7739|7748|7747|7739|7737|10426
1663948800000|2022-09-23 16:00:00|7740|7740|7734|7733|7742|7741|7730|7728|45081
1663949100000|2022-09-23 16:05:00|7735|7734|7722|7721|7736|7735|7721|7719|9788
1663949400000|2022-09-23 16:10:00|7723|7722|7715|7713|7723|7722|7713|7711|17151
1663949700000|2022-09-23 16:15:00|7714|7712|7706|7704|7714|7712|7703|7701|51060
1663950000000|2022-09-23 16:20:00|7705|7703|7695|7694|7710|7709|7695|7694|139706
1663950300000|2022-09-23 16:25:00|7696|7695|7701|7699|7706|7704|7696|7695|107049
1663950600000|2022-09-23 16:30:00|7700|7700|7697|7696|7703|7702|7694|7693|29601
1663950900000|2022-09-23 16:35:00|7696|7695|7703|7701|7706|7705|7694|7693|8011
1663951200000|2022-09-23 16:40:00|7702|7702|7711|7710|7713|7711|7697|7695|19434
1663951500000|2022-09-23 16:45:00|7710|7709|7726|7725|7726|7725|7709|7708|38942
1663951800000|2022-09-23 16:50:00|7727|7724|7743|7741|7743|7742|7724|7723|10896
1663952100000|2022-09-23 16:55:00|7744|7742|7739|7737|7745|7743|7732|7729|14045
1663952400000|2022-09-23 17:00:00|7740|7738|7747|7745|7750|7749|7729|7727|12283
1663952700000|2022-09-23 17:05:00|7746|7744|7743|7741|7751|7750|7740|7738|6390
1663953000000|2022-09-23 17:10:00|7744|7742|7748|7747|7751|7749|7743|7741|9181
1663953300000|2022-09-23 17:15:00|7747|7746|7760|7759|7761|7760|7747|7746|11626
1663953600000|2022-09-23 17:20:00|7759|7758|7759|7757|7762|7761|7752|7751|12665
1663953900000|2022-09-23 17:25:00|7758|7756|7746|7744|7759|7757|7744|7743|8646
1663954200000|2022-09-23 17:30:00|7745|7743|7756|7755|7758|7756|7744|7743|14388
1663954500000|2022-09-23 17:35:00|7755|7754|7747|7745|7756|7754|7743|7741|17425
1663954800000|2022-09-23 17:40:00|7746|7746|7737|7735|7747|7746|7734|7732|15442
1663955100000|2022-09-23 17:45:00|7736|7734|7731|7729|7738|7737|7728|7726|11211
1663955400000|2022-09-23 17:50:00|7730|7728|7736|7735|7737|7735|7729|7727|4482
1663955700000|2022-09-23 17:55:00|7737|7734|7741|7740|7743|7741|7733|7732|13075
1663956000000|2022-09-23 18:00:00|7742|7741|7745|7743|7752|7750|7736|7735|38103
1663956300000|2022-09-23 18:05:00|7744|7744|7739|7737|7754|7753|7738|7737|14591
1663956600000|2022-09-23 18:10:00|7740|7738|7714|7712|7740|7739|7710|7708|10617
1663956900000|2022-09-23 18:15:00|7713|7713|7707|7705|7713|7713|7702|7701|16211
1663957200000|2022-09-23 18:20:00|7708|7704|7718|7716|7721|7719|7706|7704|12907
1663957500000|2022-09-23 18:25:00|7717|7717|7719|7717|7723|7722|7716|7714|12199
1663957800000|2022-09-23 18:30:00|7718|7716|7713|7711|7719|7718|7706|7705|12748
1663958100000|2022-09-23 18:35:00|7712|7710|7704|7703|7714|7712|7699|7697|28811
1663958400000|2022-09-23 18:40:00|7703|7702|7699|7698|7704|7703|7696|7695|19843
1663958700000|2022-09-23 18:45:00|7698|7697|7692|7691|7698|7698|7689|7688|9023
1663959000000|2022-09-23 18:50:00|7691|7690|7690|7688|7697|7696|7690|7688|12672
1663959300000|2022-09-23 18:55:00|7689|7687|7681|7680|7689|7688|7679|7678|10599
1663959600000|2022-09-23 19:00:00|7680|7679|7710|7708|7717|7715|7675|7674|30016
1663959900000|2022-09-23 19:05:00|7711|7709|7725|7724|7731|7729|7702|7700|10431
1663960200000|2022-09-23 19:10:00|7726|7725|7728|7726|7731|7729|7714|7712|14351
1663960500000|2022-09-23 19:15:00|7729|7727|7736|7735|7748|7746|7728|7727|16235
1663960800000|2022-09-23 19:20:00|7735|7734|7734|7732|7746|7744|7729|7728|25222
1663961100000|2022-09-23 19:25:00|7733|7733|7744|7742|7746|7745|7727|7726|32466
1663961400000|2022-09-23 19:30:00|7745|7743|7749|7747|7754|7753|7741|7740|59534
1663961700000|2022-09-23 19:35:00|7748|7748|7758|7756|7758|7757|7737|7736|36716
1663962000000|2022-09-23 19:40:00|7757|7757|7769|7767|7772|7770|7753|7752|53405
1663962300000|2022-09-23 19:45:00|7770|7768|7762|7761|7771|7770|7756|7755|50888
1663962600000|2022-09-23 19:50:00|7761|7760|7770|7769|7770|7769|7751|7749|66920
1663962900000|2022-09-23 19:55:00|7771|7770|7776|7775|7777|7775|7751|7750|207220
1664199000000|2022-09-26 13:30:00|7750|7705|7719|7715|7767|7752|7718|7705|42571
1664199300000|2022-09-26 13:35:00|7718|7713|7672|7668|7718|7714|7671|7668|12541
1664199600000|2022-09-26 13:40:00|7671|7670|7678|7674|7700|7697|7670|7668|9851
1664199900000|2022-09-26 13:45:00|7677|7675|7670|7668|7682|7679|7668|7665|11317
1664200200000|2022-09-26 13:50:00|7671|7669|7664|7662|7674|7672|7660|7657|16925
1664200500000|2022-09-26 13:55:00|7663|7660|7656|7654|7671|7668|7646|7643|15586
1664200800000|2022-09-26 14:00:00|7657|7656|7677|7675|7679|7677|7657|7656|13083
1664201100000|2022-09-26 14:05:00|7678|7676|7673|7671|7687|7683|7667|7665|10996
1664201400000|2022-09-26 14:10:00|7672|7672|7676|7674|7677|7676|7655|7653|13469
1664201700000|2022-09-26 14:15:00|7677|7675|7696|7694|7700|7698|7677|7674|16569
1664202000000|2022-09-26 14:20:00|7697|7695|7697|7694|7702|7699|7687|7685|5090
1664202300000|2022-09-26 14:25:00|7696|7693|7687|7686|7700|7699|7685|7683|7073
1664202600000|2022-09-26 14:30:00|7686|7685|7672|7670|7687|7685|7666|7662|9197
1664202900000|2022-09-26 14:35:00|7671|7669|7672|7671|7675|7673|7664|7662|8335
1664203200000|2022-09-26 14:40:00|7673|7672|7681|7679|7684|7682|7669|7667|9995
1664203500000|2022-09-26 14:45:00|7682|7680|7666|7663|7684|7682|7661|7660|13242
1664203800000|2022-09-26 14:50:00|7665|7662|7678|7676|7679|7677|7662|7660|21961
1664204100000|2022-09-26 14:55:00|7677|7677|7665|7663|7680|7678|7665|7663|21397
1664204400000|2022-09-26 15:00:00|7664|7661|7676|7674|7681|7679|7661|7660|12199
1664204700000|2022-09-26 15:05:00|7675|7675|7667|7665|7677|7675|7663|7662|25921
1664205000000|2022-09-26 15:10:00|7666|7664|7649|7647|7667|7664|7642|7640|27885
1664205300000|2022-09-26 15:15:00|7650|7648|7638|7636|7655|7652|7637|7635|7080
1664205600000|2022-09-26 15:20:00|7637|7637|7634|7632|7639|7637|7628|7626|28570
1664205900000|2022-09-26 15:25:00|7633|7631|7628|7626|7638|7636|7627|7625|5956
1664206200000|2022-09-26 15:30:00|7629|7627|7616|7615|7633|7632|7615|7613|11825
1664206500000|2022-09-26 15:35:00|7615|7614|7621|7619|7625|7622|7615|7614|13587
1664206800000|2022-09-26 15:40:00|7620|7620|7621|7620|7628|7626|7619|7618|67138
1664207100000|2022-09-26 15:45:00|7622|7621|7634|7632|7636|7634|7619|7618|71750
1664207400000|2022-09-26 15:50:00|7633|7631|7629|7628|7635|7634|7624|7623|20447
1664207700000|2022-09-26 15:55:00|7631|7629|7642|7640|7644|7643|7630|7628|11418
1664208000000|2022-09-26 16:00:00|7643|7641|7626|7624|7645|7643|7625|7623|9289
1664208300000|2022-09-26 16:05:00|7625|7625|7625|7623|7629|7628|7622|7620|9668
1664208600000|2022-09-26 16:10:00|7624|7622|7624|7623|7631|7629|7622|7621|15635
1664208900000|2022-09-26 16:15:00|7623|7622|7621|7620|7627|7626|7616|7614|51414
1664209200000|2022-09-26 16:20:00|7620|7619|7600|7599|7620|7619|7600|7598|26652
1664209500000|2022-09-26 16:25:00|7599|7598|7582|7581|7599|7598|7579|7577|26374
1664209800000|2022-09-26 16:30:00|7583|7580|7568|7565|7585|7583|7566|7565|16485
1664210100000|2022-09-26 16:35:00|7567|7566|7571|7569|7575|7574|7567|7565|9394
1664210400000|2022-09-26 16:40:00|7570|7568|7565|7564|7571|7570|7562|7561|6610
1664210700000|2022-09-26 16:45:00|7564|7563|7580|7578|7584|7583|7564|7563|12434
1664211000000|2022-09-26 16:50:00|7579|7579|7581|7580|7592|7590|7577|7576|16047
1664211300000|2022-09-26 16:55:00|7583|7581|7569|7568|7584|7583|7569|7567|10503
1664211600000|2022-09-26 17:00:00|7568|7567|7563|7561|7577|7575|7562|7560|60783
1664211900000|2022-09-26 17:05:00|7564|7562|7557|7555|7566|7565|7551|7549|14436
1664212200000|2022-09-26 17:10:00|7556|7554|7530|7528|7557|7556|7527|7525|28839
1664212500000|2022-09-26 17:15:00|7529|7526|7531|7529|7545|7542|7527|7525|4859
1664212800000|2022-09-26 17:20:00|7530|7528|7521|7519|7537|7535|7520|7518|6901
1664213100000|2022-09-26 17:25:00|7522|7520|7529|7527|7533|7531|7517|7515|10413
1664213400000|2022-09-26 17:30:00|7528|7526|7554|7552|7560|7557|7527|7526|16801
1664213700000|2022-09-26 17:35:00|7553|7553|7543|7542|7559|7556|7542|7541|65238
1664214000000|2022-09-26 17:40:00|7544|7543|7535|7534|7550|7548|7534|7533|73898
1664214300000|2022-09-26 17:45:00|7536|7535|7543|7541|7550|7548|7536|7535|24443
1664214600000|2022-09-26 17:50:00|7544|7542|7544|7542|7550|7549|7534|7532|15162
1664214900000|2022-09-26 17:55:00|7543|7543|7538|7536|7545|7544|7535|7534|18156
1664215200000|2022-09-26 18:00:00|7537|7535|7561|7560|7566|7564|7536|7534|13473
1664215500000|2022-09-26 18:05:00|7562|7559|7568|7566|7572|7571|7558|7556|6461
1664215800000|2022-09-26 18:10:00|7567|7567|7579|7577|7579|7577|7563|7561|14154
1664216100000|2022-09-26 18:15:00|7578|7578|7582|7580|7588|7586|7577|7576|18257
1664216400000|2022-09-26 18:20:00|7581|7579|7573|7571|7583|7582|7571|7570|10656
1664216700000|2022-09-26 18:25:00|7572|7572|7551|7550|7572|7572|7550|7548|10006
1664217000000|2022-09-26 18:30:00|7550|7548|7560|7559|7561|7559|7543|7542|8760
1664217300000|2022-09-26 18:35:00|7561|7558|7557|7556|7562|7560|7548|7546|13688
1664217600000|2022-09-26 18:40:00|7559|7557|7566|7564|7567|7565|7554|7552|22587
1664217900000|2022-09-26 18:45:00|7565|7563|7584|7583|7591|7589|7564|7562|14476
1664218200000|2022-09-26 18:50:00|7583|7582|7585|7584|7588|7586|7574|7573|19691
1664218500000|2022-09-26 18:55:00|7587|7583|7587|7585|7593|7591|7582|7580|14683
1664218800000|2022-09-26 19:00:00|7586|7586|7595|7593|7606|7605|7586|7585|28393
1664219100000|2022-09-26 19:05:00|7594|7592|7602|7601|7603|7601|7587|7585|18820
1664219400000|2022-09-26 19:10:00|7601|7600|7583|7581|7603|7601|7582|7580|24631
1664219700000|2022-09-26 19:15:00|7582|7580|7585|7583|7593|7591|7568|7566|30999
1664220000000|2022-09-26 19:20:00|7586|7584|7570|7568|7587|7585|7566|7564|50845
1664220300000|2022-09-26 19:25:00|7569|7569|7578|7577|7581|7579|7562|7560|27553
1664220600000|2022-09-26 19:30:00|7579|7578|7580|7579|7588|7587|7569|7568|29129
1664220900000|2022-09-26 19:35:00|7581|7578|7597|7596|7598|7597|7577|7575|33890
1664221200000|2022-09-26 19:40:00|7596|7595|7624|7623|7625|7624|7596|7595|40468
1664221500000|2022-09-26 19:45:00|7623|7622|7625|7624|7629|7628|7613|7612|46978
1664221800000|2022-09-26 19:50:00|7624|7623|7637|7636|7650|7649|7615|7614|115091
1664222100000|2022-09-26 19:55:00|7636|7635|7586|7585|7637|7636|7580|7579|295878
1664285400000|2022-09-27 13:30:00|7650|7601|7611|7606|7650|7617|7589|7583|38143
1664285700000|2022-09-27 13:35:00|7612|7605|7610|7606|7619|7616|7600|7594|21823
1664286000000|2022-09-27 13:40:00|7613|7607|7621|7618|7623|7620|7606|7604|20152
1664286300000|2022-09-27 13:45:00|7620|7617|7597|7596|7625|7622|7597|7595|11765
1664286600000|2022-09-27 13:50:00|7596|7594|7597|7595|7604|7603|7591|7588|14788
1664286900000|2022-09-27 13:55:00|7598|7596|7588|7585|7600|7598|7586|7584|8178
1664287200000|2022-09-27 14:00:00|7590|7586|7556|7554|7590|7587|7547|7544|22283
1664287500000|2022-09-27 14:05:00|7555|7553|7523|7521|7559|7556|7520|7517|15654
1664287800000|2022-09-27 14:10:00|7522|7519|7531|7530|7536|7534|7522|7519|13441
1664288100000|2022-09-27 14:15:00|7532|7529|7526|7523|7532|7531|7516|7515|9649
1664288400000|2022-09-27 14:20:00|7525|7524|7540|7538|7549|7547|7521|7519|15392
1664288700000|2022-09-27 14:25:00|7539|7537|7520|7518|7548|7546|7519|7517|15353
1664289000000|2022-09-27 14:30:00|7519|7517|7541|7539|7549|7546|7518|7517|11793
1664289300000|2022-09-27 14:35:00|7540|7538|7558|7555|7565|7562|7539|7538|23891
1664289600000|2022-09-27 14:40:00|7559|7556|7559|7556|7564|7562|7547|7545|30988
1664289900000|2022-09-27 14:45:00|7558|7557|7578|7577|7582|7580|7553|7551|19529
1664290200000|2022-09-27 14:50:00|7579|7576|7561|7559|7581|7579|7561|7559|35750
1664290500000|2022-09-27 14:55:00|7560|7560|7542|7540|7565|7563|7541|7540|22431
1664290800000|2022-09-27 15:00:00|7541|7539|7524|7522|7542|7540|7505|7503|77364
1664291100000|2022-09-27 15:05:00|7523|7523|7523|7522|7534|7532|7518|7517|58367
1664291400000|2022-09-27 15:10:00|7524|7521|7524|7523|7536|7534|7518|7517|27035
1664291700000|2022-09-27 15:15:00|7525|7522|7521|7520|7535|7533|7520|7518|19662
1664292000000|2022-09-27 15:20:00|7522|7521|7481|7480|7523|7522|7477|7474|54199
1664292300000|2022-09-27 15:25:00|7483|7481|7467|7465|7490|7488|7463|7460|20326
1664292600000|2022-09-27 15:30:00|7466|7464|7472|7470|7476|7474|7464|7461|19894
1664292900000|2022-09-27 15:35:00|7471|7469|7462|7460|7472|7470|7455|7454|20805
1664293200000|2022-09-27 15:40:00|7461|7461|7460|7458|7474|7473|7459|7456|9136
1664293500000|2022-09-27 15:45:00|7461|7459|7457|7456|7467|7465|7449|7448|33141
1664293800000|2022-09-27 15:50:00|7456|7455|7436|7433|7463|7462|7433|7431|12998
1664294100000|2022-09-27 15:55:00|7435|7432|7434|7432|7445|7443|7431|7430|12279
1664294400000|2022-09-27 16:00:00|7433|7431|7437|7434|7439|7437|7429|7427|13006
1664294700000|2022-09-27 16:05:00|7436|7435|7441|7438|7449|7447|7432|7431|29891
1664295000000|2022-09-27 16:10:00|7440|7439|7443|7441|7444|7442|7430|7428|52481
1664295300000|2022-09-27 16:15:00|7442|7440|7420|7417|7443|7442|7418|7416|21963
1664295600000|2022-09-27 16:20:00|7419|7416|7426|7425|7430|7428|7413|7411|23193
1664295900000|2022-09-27 16:25:00|7427|7426|7431|7430|7441|7439|7424|7423|13229
1664296200000|2022-09-27 16:30:00|7432|7429|7439|7438|7443|7442|7428|7426|3767
1664296500000|2022-09-27 16:35:00|7440|7437|7433|7431|7444|7442|7427|7426|9542
1664296800000|2022-09-27 16:40:00|7432|7430|7440|7439|7446|7444|7429|7428|12372
1664297100000|2022-09-27 16:45:00|7442|7440|7451|7448|7455|7452|7439|7437|8505
1664297400000|2022-09-27 16:50:00|7450|7450|7448|7446|7451|7450|7426|7425|17894
1664297700000|2022-09-27 16:55:00|7449|7447|7447|7444|7456|7454|7442|7441|18678
1664298000000|2022-09-27 17:00:00|7446|7445|7435|7432|7453|7451|7433|7431|31073
1664298300000|2022-09-27 17:05:00|7434|7433|7443|7441|7453|7451|7434|7432|22948
1664298600000|2022-09-27 17:10:00|7444|7442|7442|7440|7446|7445|7437|7435|14146
1664298900000|2022-09-27 17:15:00|7441|7441|7444|7442|7449|7447|7441|7440|14030
1664299200000|2022-09-27 17:20:00|7443|7441|7427|7426|7445|7444|7425|7424|18908
1664299500000|2022-09-27 17:25:00|7426|7425|7428|7426|7435|7433|7425|7423|10857
1664299800000|2022-09-27 17:30:00|7427|7425|7430|7429|7437|7435|7425|7424|19907
1664300100000|2022-09-27 17:35:00|7431|7430|7428|7426|7432|7430|7422|7420|39592
1664300400000|2022-09-27 17:40:00|7427|7427|7420|7419|7428|7427|7417|7416|61167
1664300700000|2022-09-27 17:45:00|7419|7418|7407|7406|7423|7422|7404|7403|16013
1664301000000|2022-09-27 17:50:00|7406|7405|7404|7403|7406|7405|7399|7397|20422
1664301300000|2022-09-27 17:55:00|7405|7404|7415|7414|7416|7415|7402|7401|23495
1664301600000|2022-09-27 18:00:00|7414|7413|7420|7418|7423|7421|7408|7407|21661
1664301900000|2022-09-27 18:05:00|7419|7417|7421|7419|7422|7420|7410|7408|11154
1664302200000|2022-09-27 18:10:00|7422|7420|7409|7408|7426|7424|7409|7408|10380
1664302500000|2022-09-27 18:15:00|7408|7407|7418|7417|7421|7420|7407|7406|9576
1664302800000|2022-09-27 18:20:00|7417|7416|7430|7428|7430|7429|7416|7415|16714
1664303100000|2022-09-27 18:25:00|7429|7429|7430|7429|7432|7431|7423|7422|19395
1664303400000|2022-09-27 18:30:00|7429|7428|7436|7434|7436|7435|7423|7421|16743
1664303700000|2022-09-27 18:35:00|7435|7435|7453|7451|7455|7454|7432|7431|12964
1664304000000|2022-09-27 18:40:00|7454|7452|7453|7451|7459|7457|7450|7449|12890
1664304300000|2022-09-27 18:45:00|7452|7450|7467|7465|7468|7467|7444|7443|28272
1664304600000|2022-09-27 18:50:00|7466|7464|7457|7455|7467|7464|7454|7452|29908
1664304900000|2022-09-27 18:55:00|7456|7454|7455|7453|7460|7459|7450|7448|17626
1664305200000|2022-09-27 19:00:00|7454|7454|7457|7455|7462|7461|7443|7441|36148
1664305500000|2022-09-27 19:05:00|7456|7454|7456|7454|7458|7456|7448|7446|32524
1664305800000|2022-09-27 19:10:00|7455|7453|7448|7446|7456|7455|7447|7445|60913
1664306100000|2022-09-27 19:15:00|7447|7447|7454|7452|7454|7453|7433|7431|25495
1664306400000|2022-09-27 19:20:00|7453|7451|7446|7444|7454|7452|7441|7439|32112
1664306700000|2022-09-27 19:25:00|7447|7445|7443|7442|7450|7449|7439|7438|23111
1664307000000|2022-09-27 19:30:00|7442|7441|7425|7424|7444|7443|7423|7422|29443
1664307300000|2022-09-27 19:35:00|7425|7421|7419|7413|7426|7422|7412|7407|10005
1664307600000|2022-09-27 19:40:00|7418|7411|7426|7421|7427|7422|7413|7408|12491
1664307900000|2022-09-27 19:45:00|7425|7420|7414|7409|7426|7422|7412|7407|18452
1664308200000|2022-09-27 19:50:00|7411|7407|7414|7409|7423|7418|7409|7404|13024
1664308500000|2022-09-27 19:55:00|7410|7406|7407|7402|7420|7415|7399|7394|27151
1664371800000|2022-09-28 13:30:00|7505|7438|7441|7435|7506|7496|7422|7419|54506
1664372100000|2022-09-28 13:35:00|7442|7436|7398|7394|7450|7445|7394|7390|8048
1664372400000|2022-09-28 13:40:00|7399|7395|7441|7437|7445|7441|7390|7386|18992
1664372700000|2022-09-28 13:45:00|7443|7438|7455|7453|7471|7468|7430|7426|44081
1664373000000|2022-09-28 13:50:00|7458|7454|7466|7463|7472|7468|7449|7446|14978
1664373300000|2022-09-28 13:55:00|7467|7464|7470|7468|7483|7480|7465|7462|14834
1664373600000|2022-09-28 14:00:00|7469|7467|7474|7471|7499|7496|7467|7465|26557
1664373900000|2022-09-28 14:05:00|7473|7470|7466|7463|7486|7484|7463|7461|23780
1664374200000|2022-09-28 14:10:00|7467|7464|7468|7465|7476|7473|7459|7457|9992
1664374500000|2022-09-28 14:15:00|7467|7466|7461|7458|7471|7468|7453|7451|11076
1664374800000|2022-09-28 14:20:00|7460|7459|7468|7466|7474|7471|7456|7454|18582
1664375100000|2022-09-28 14:25:00|7469|7467|7482|7480|7484|7482|7459|7456|20157
1664375400000|2022-09-28 14:30:00|7483|7479|7456|7453|7484|7481|7453|7451|17449
1664375700000|2022-09-28 14:35:00|7455|7454|7461|7458|7481|7480|7450|7447|18623
1664376000000|2022-09-28 14:40:00|7460|7457|7476|7473|7488|7485|7458|7457|11897
1664376300000|2022-09-28 14:45:00|7475|7474|7484|7481|7490|7488|7473|7471|17635
1664376600000|2022-09-28 14:50:00|7483|7482|7486|7483|7489|7486|7474|7472|15680
1664376900000|2022-09-28 14:55:00|7485|7484|7477|7475|7488|7487|7475|7473|14444
1664377200000|2022-09-28 15:00:00|7478|7476|7477|7474|7487|7486|7470|7468|12396
1664377500000|2022-09-28 15:05:00|7476|7475|7471|7468|7481|7479|7469|7467|14237
1664377800000|2022-09-28 15:10:00|7470|7469|7472|7470|7481|7478|7468|7466|12876
1664378100000|2022-09-28 15:15:00|7473|7471|7479|7476|7492|7489|7470|7468|31138
1664378400000|2022-09-28 15:20:00|7478|7475|7499|7497|7500|7498|7478|7475|16331
1664378700000|2022-09-28 15:25:00|7500|7498|7494|7492|7508|7506|7492|7490|18379
1664379000000|2022-09-28 15:30:00|7495|7493|7489|7487|7496|7495|7474|7473|16965
1664379300000|2022-09-28 15:35:00|7491|7488|7455|7453|7492|7490|7454|7453|18274
1664379600000|2022-09-28 15:40:00|7456|7454|7458|7456|7464|7462|7449|7447|7874
1664379900000|2022-09-28 15:45:00|7457|7455|7459|7457|7464|7462|7446|7443|6524
1664380200000|2022-09-28 15:50:00|7460|7458|7477|7474|7477|7474|7458|7457|11994
1664380500000|2022-09-28 15:55:00|7478|7475|7482|7480|7484|7482|7473|7471|9780
1664380800000|2022-09-28 16:00:00|7483|7481|7486|7484|7497|7495|7482|7480|14114
1664381100000|2022-09-28 16:05:00|7485|7485|7484|7481|7491|7490|7478|7477|13405
1664381400000|2022-09-28 16:10:00|7485|7482|7495|7493|7499|7497|7481|7480|12062
1664381700000|2022-09-28 16:15:00|7496|7494|7500|7498|7506|7505|7492|7491|20433
1664382000000|2022-09-28 16:20:00|7499|7499|7500|7499|7507|7505|7497|7495|13007
1664382300000|2022-09-28 16:25:00|7501|7498|7491|7489|7507|7505|7491|7489|28999
1664382600000|2022-09-28 16:30:00|7490|7488|7502|7500|7503|7502|7489|7486|10294
1664382900000|2022-09-28 16:35:00|7501|7499|7491|7490|7503|7501|7488|7487|17396
1664383200000|2022-09-28 16:40:00|7492|7491|7508|7507|7509|7508|7490|7488|13777
1664383500000|2022-09-28 16:45:00|7509|7506|7505|7503|7512|7511|7499|7498|17826
1664383800000|2022-09-28 16:50:00|7504|7502|7508|7506|7510|7509|7500|7498|7824
1664384100000|2022-09-28 16:55:00|7507|7505|7503|7501|7512|7510|7502|7501|5639
1664384400000|2022-09-28 17:00:00|7504|7502|7505|7504|7511|7509|7497|7496|19827
1664384700000|2022-09-28 17:05:00|7504|7503|7516|7513|7517|7515|7501|7499|13962
1664385000000|2022-09-28 17:10:00|7515|7512|7517|7515|7521|7520|7511|7509|9412
1664385300000|2022-09-28 17:15:00|7518|7516|7524|7523|7527|7526|7517|7515|34120
1664385600000|2022-09-28 17:20:00|7523|7522|7511|7509|7523|7522|7510|7509|12844
1664385900000|2022-09-28 17:25:00|7510|7510|7509|7507|7511|7510|7503|7502|22596
1664386200000|2022-09-28 17:30:00|7508|7506|7497|7495|7509|7508|7496|7495|10094
1664386500000|2022-09-28 17:35:00|7496|7494|7491|7489|7497|7495|7481|7479|11787
1664386800000|2022-09-28 17:40:00|7490|7488|7493|7491|7497|7496|7488|7487|11703
1664387100000|2022-09-28 17:45:00|7494|7492|7485|7484|7499|7497|7482|7481|14185
1664387400000|2022-09-28 17:50:00|7486|7485|7481|7479|7486|7485|7475|7473|8237
1664387700000|2022-09-28 17:55:00|7480|7478|7481|7479|7487|7485|7474|7472|19954
1664388000000|2022-09-28 18:00:00|7482|7480|7477|7475|7483|7482|7474|7472|13167
1664388300000|2022-09-28 18:05:00|7476|7476|7479|7478|7489|7487|7475|7474|16507
1664388600000|2022-09-28 18:10:00|7480|7477|7475|7473|7480|7478|7471|7469|9830
1664388900000|2022-09-28 18:15:00|7474|7474|7469|7468|7476|7475|7466|7464|10473
1664389200000|2022-09-28 18:20:00|7468|7467|7463|7461|7475|7473|7462|7461|7543
1664389500000|2022-09-28 18:25:00|7462|7462|7464|7463|7468|7467|7457|7455|11269
1664389800000|2022-09-28 18:30:00|7463|7462|7480|7479|7481|7479|7463|7461|10517
1664390100000|2022-09-28 18:35:00|7481|7478|7486|7484|7492|7490|7480|7478|30415
1664390400000|2022-09-28 18:40:00|7485|7483|7483|7481|7485|7483|7474|7472|8111
1664390700000|2022-09-28 18:45:00|7484|7482|7493|7491|7494|7492|7481|7479|36410
1664391000000|2022-09-28 18:50:00|7494|7492|7488|7487|7498|7495|7488|7487|6232
1664391300000|2022-09-28 18:55:00|7487|7486|7480|7478|7491|7490|7480|7478|7020
1664391600000|2022-09-28 19:00:00|7479|7479|7495|7493|7496|7494|7478|7476|11554
1664391900000|2022-09-28 19:05:00|7494|7494|7501|7500|7508|7507|7494|7492|22505
1664392200000|2022-09-28 19:10:00|7500|7499|7510|7508|7512|7510|7499|7497|18097
1664392500000|2022-09-28 19:15:00|7509|7509|7502|7501|7512|7511|7502|7501|12258
1664392800000|2022-09-28 19:20:00|7501|7500|7494|7492|7503|7502|7492|7491|14471
1664393100000|2022-09-28 19:25:00|7493|7491|7494|7493|7502|7501|7488|7486|17078
1664393400000|2022-09-28 19:30:00|7493|7492|7510|7508|7513|7511|7490|7489|28132
1664393700000|2022-09-28 19:35:00|7511|7509|7503|7501|7513|7512|7497|7496|57175
1664394000000|2022-09-28 19:40:00|7502|7502|7510|7508|7513|7512|7501|7500|44718
1664394300000|2022-09-28 19:45:00|7509|7507|7514|7513|7521|7519|7505|7504|41259
1664394600000|2022-09-28 19:50:00|7513|7512|7490|7489|7514|7512|7489|7488|77700
1664394900000|2022-09-28 19:55:00|7489|7488|7486|7485|7496|7495|7475|7474|252498
1664458200000|2022-09-29 13:30:00|7483|7401|7412|7408|7483|7454|7402|7396|56966
1664458500000|2022-09-29 13:35:00|7413|7409|7393|7390|7427|7423|7393|7389|20835
1664458800000|2022-09-29 13:40:00|7392|7389|7371|7368|7400|7396|7366|7363|52678
1664459100000|2022-09-29 13:45:00|7370|7366|7364|7362|7376|7373|7359|7355|52225
1664459400000|2022-09-29 13:50:00|7365|7363|7373|7369|7376|7374|7356|7354|19902
1664459700000|2022-09-29 13:55:00|7372|7370|7365|7363|7375|7373|7353|7351|34968
1664460000000|2022-09-29 14:00:00|7366|7364|7329|7326|7366|7365|7313|7311|54881
1664460300000|2022-09-29 14:05:00|7332|7325|7328|7325|7346|7343|7327|7323|12740
1664460600000|2022-09-29 14:10:00|7327|7324|7308|7306|7333|7329|7305|7302|16829
1664460900000|2022-09-29 14:15:00|7309|7305|7309|7306|7322|7320|7300|7298|14013
1664461200000|2022-09-29 14:20:00|7308|7307|7316|7314|7321|7319|7307|7304|21971
1664461500000|2022-09-29 14:25:00|7317|7315|7317|7315|7323|7321|7311|7308|19619
1664461800000|2022-09-29 14:30:00|7318|7316|7319|7316|7327|7326|7308|7306|27090
1664462100000|2022-09-29 14:35:00|7318|7317|7313|7312|7323|7322|7312|7309|17253
1664462400000|2022-09-29 14:40:00|7314|7311|7315|7313|7324|7322|7311|7310|15354
1664462700000|2022-09-29 14:45:00|7314|7312|7313|7311|7318|7316|7308|7305|11000
1664463000000|2022-09-29 14:50:00|7314|7312|7315|7314|7328|7325|7312|7310|14828
1664463300000|2022-09-29 14:55:00|7317|7313|7319|7316|7328|7327|7309|7307|14735
1664463600000|2022-09-29 15:00:00|7318|7315|7317|7315|7333|7331|7314|7312|19466
1664463900000|2022-09-29 15:05:00|7316|7316|7339|7335|7343|7342|7307|7305|20199
1664464200000|2022-09-29 15:10:00|7338|7337|7318|7316|7340|7339|7315|7313|18656
1664464500000|2022-09-29 15:15:00|7319|7317|7315|7313|7324|7322|7311|7310|28395
1664464800000|2022-09-29 15:20:00|7314|7312|7297|7296|7314|7313|7296|7295|17290
1664465100000|2022-09-29 15:25:00|7296|7295|7298|7295|7306|7303|7289|7287|21605
1664465400000|2022-09-29 15:30:00|7297|7296|7290|7288|7299|7297|7278|7276|17260
1664465700000|2022-09-29 15:35:00|7289|7287|7279|7277|7290|7287|7272|7269|34603
1664466000000|2022-09-29 15:40:00|7278|7275|7287|7286|7290|7288|7270|7268|15202
1664466300000|2022-09-29 15:45:00|7288|7287|7291|7288|7297|7294|7279|7278|11083
1664466600000|2022-09-29 15:50:00|7290|7289|7304|7300|7312|7311|7290|7288|16184
1664466900000|2022-09-29 15:55:00|7303|7301|7287|7285|7307|7305|7287|7285|18964
1664467200000|2022-09-29 16:00:00|7286|7284|7282|7280|7287|7285|7279|7277|13833
1664467500000|2022-09-29 16:05:00|7281|7281|7275|7273|7285|7283|7269|7268|75232
1664467800000|2022-09-29 16:10:00|7274|7274|7255|7253|7275|7274|7254|7253|31005
1664468100000|2022-09-29 16:15:00|7254|7254|7243|7241|7258|7257|7240|7238|30067
1664468400000|2022-09-29 16:20:00|7242|7240|7244|7242|7246|7243|7237|7236|16744
1664468700000|2022-09-29 16:25:00|7243|7241|7224|7222|7244|7242|7223|7221|19817
1664469000000|2022-09-29 16:30:00|7223|7221|7220|7218|7223|7222|7213|7211|24380
1664469300000|2022-09-29 16:35:00|7219|7219|7212|7210|7220|7219|7203|7202|29303
1664469600000|2022-09-29 16:40:00|7211|7211|7217|7215|7217|7216|7203|7202|28305
1664469900000|2022-09-29 16:45:00|7216|7216|7214|7212|7222|7220|7212|7211|27634
1664470200000|2022-09-29 16:50:00|7213|7213|7225|7224|7227|7225|7208|7207|18885
1664470500000|2022-09-29 16:55:00|7227|7225|7213|7211|7227|7225|7211|7210|22356
1664470800000|2022-09-29 17:00:00|7212|7210|7209|7208|7216|7213|7205|7204|92153
1664471100000|2022-09-29 17:05:00|7210|7209|7206|7204|7211|7210|7204|7203|43940
1664471400000|2022-09-29 17:10:00|7205|7203|7194|7193|7206|7205|7193|7192|17800
1664471700000|2022-09-29 17:15:00|7193|7192|7180|7178|7196|7195|7177|7176|18158
1664472000000|2022-09-29 17:20:00|7179|7177|7163|7162|7180|7178|7162|7160|21102
1664472300000|2022-09-29 17:25:00|7164|7163|7182|7181|7186|7183|7162|7160|56282
1664472600000|2022-09-29 17:30:00|7183|7180|7187|7186|7189|7187|7179|7178|59749
1664472900000|2022-09-29 17:35:00|7186|7185|7182|7180|7191|7189|7180|7179|43675
1664473200000|2022-09-29 17:40:00|7181|7179|7174|7173|7185|7183|7172|7171|77751
1664473500000|2022-09-29 17:45:00|7173|7172|7168|7166|7179|7177|7165|7163|23818
1664473800000|2022-09-29 17:50:00|7167|7167|7152|7150|7173|7171|7152|7150|27255
1664474100000|2022-09-29 17:55:00|7151|7151|7151|7150|7155|7154|7146|7145|49639
1664474400000|2022-09-29 18:00:00|7150|7149|7141|7140|7156|7154|7135|7134|59516
1664474700000|2022-09-29 18:05:00|7140|7139|7141|7140|7148|7146|7136|7135|52313
1664475000000|2022-09-29 18:10:00|7142|7139|7135|7133|7143|7142|7129|7127|39931
1664475300000|2022-09-29 18:15:00|7134|7132|7132|7130|7141|7139|7130|7129|27953
1664475600000|2022-09-29 18:20:00|7131|7129|7133|7131|7138|7136|7129|7128|79840
1664475900000|2022-09-29 18:25:00|7134|7132|7156|7154|7162|7161|7131|7130|49770
1664476200000|2022-09-29 18:30:00|7155|7153|7150|7148|7165|7163|7147|7146|58282
1664476500000|2022-09-29 18:35:00|7149|7149|7166|7165|7171|7170|7145|7144|141780
1664476800000|2022-09-29 18:40:00|7167|7166|7164|7163|7171|7169|7163|7162|45584
1664477100000|2022-09-29 18:45:00|7165|7164|7157|7156|7169|7167|7157|7156|42409
1664477400000|2022-09-29 18:50:00|7158|7157|7138|7137|7158|7157|7135|7134|51034
1664477700000|2022-09-29 18:55:00|7139|7138|7131|7130|7139|7138|7127|7126|31604
1664478000000|2022-09-29 19:00:00|7130|7129|7137|7136|7145|7144|7130|7129|30390
1664478300000|2022-09-29 19:05:00|7136|7135|7140|7139|7144|7143|7133|7132|28426
1664478600000|2022-09-29 19:10:00|7141|7140|7162|7160|7163|7162|7140|7139|79716
1664478900000|2022-09-29 19:15:00|7161|7159|7153|7151|7168|7166|7147|7146|46657
1664479200000|2022-09-29 19:20:00|7152|7150|7144|7143|7154|7152|7141|7140|59650
1664479500000|2022-09-29 19:25:00|7143|7142|7135|7133|7144|7142|7128|7127|59433
1664479800000|2022-09-29 19:30:00|7134|7132|7146|7144|7155|7153|7132|7131|90787
1664480100000|2022-09-29 19:35:00|7147|7145|7143|7142|7153|7152|7139|7138|116675
1664480400000|2022-09-29 19:40:00|7142|7141|7132|7131|7146|7144|7120|7118|81585
1664480700000|2022-09-29 19:45:00|7131|7130|7121|7120|7135|7134|7120|7119|104706
1664481000000|2022-09-29 19:50:00|7122|7121|7112|7111|7128|7127|7101|7100|170403
1664481300000|2022-09-29 19:55:00|7111|7110|7107|7106|7113|7112|7094|7093|550539
1664544600000|2022-09-30 13:30:00|7160|7127|7106|7103|7160|7156|7093|7090|93687
1664544900000|2022-09-30 13:35:00|7105|7102|7039|7035|7106|7104|7035|7033|32775
1664545200000|2022-09-30 13:40:00|7040|7036|7046|7041|7063|7061|7029|7027|37643
1664545500000|2022-09-30 13:45:00|7045|7042|7014|7012|7048|7044|7006|7003|28693
1664545800000|2022-09-30 13:50:00|7013|7013|7064|7060|7064|7063|7013|7013|72926
1664546100000|2022-09-30 13:55:00|7065|7061|7065|7062|7075|7073|7058|7055|21902
1664546400000|2022-09-30 14:00:00|7068|7063|7054|7052|7078|7073|7039|7037|35458
1664546700000|2022-09-30 14:05:00|7055|7053|7049|7047|7060|7059|7040|7038|14816
1664547000000|2022-09-30 14:10:00|7048|7046|7028|7026|7050|7049|7025|7024|52966
1664547300000|2022-09-30 14:15:00|7027|7025|7045|7044|7046|7044|7014|7013|54270
1664547600000|2022-09-30 14:20:00|7046|7043|7057|7055|7061|7059|7042|7041|27151
1664547900000|2022-09-30 14:25:00|7056|7054|7041|7040|7060|7058|7030|7029|22747
1664548200000|2022-09-30 14:30:00|7043|7039|7060|7059|7068|7067|7040|7038|19115
1664548500000|2022-09-30 14:35:00|7059|7058|7055|7054|7060|7058|7046|7044|17877
1664548800000|2022-09-30 14:40:00|7054|7053|7053|7052|7059|7058|7050|7048|13118
1664549100000|2022-09-30 14:45:00|7054|7051|7036|7035|7055|7054|7035|7033|17368
1664549400000|2022-09-30 14:50:00|7035|7034|7032|7030|7052|7050|7029|7027|15426
1664549700000|2022-09-30 14:55:00|7031|7029|7005|7003|7034|7032|7004|7002|16285
1664550000000|2022-09-30 15:00:00|7004|7002|7020|7018|7025|7023|6995|6993|37486
1664550300000|2022-09-30 15:05:00|7019|7019|7037|7035|7038|7036|7014|7012|23836
1664550600000|2022-09-30 15:10:00|7036|7034|7033|7031|7044|7043|7026|7024|8246
1664550900000|2022-09-30 15:15:00|7034|7032|7043|7041|7046|7044|7033|7031|14577
1664551200000|2022-09-30 15:20:00|7044|7042|7050|7048|7058|7056|7042|7040|13126
1664551500000|2022-09-30 15:25:00|7051|7047|7050|7047|7063|7062|7047|7046|21380
1664551800000|2022-09-30 15:30:00|7049|7048|7047|7046|7053|7051|7042|7040|14026
1664552100000|2022-09-30 15:35:00|7046|7045|7039|7037|7054|7052|7038|7037|10210
1664552400000|2022-09-30 15:40:00|7038|7036|7013|7011|7039|7037|7013|7011|19708
1664552700000|2022-09-30 15:45:00|7012|7012|6999|6997|7015|7014|6997|6995|22261
1664553000000|2022-09-30 15:50:00|6998|6996|6976|6974|6998|6996|6974|6972|24049
1664553300000|2022-09-30 15:55:00|6975|6973|6986|6984|6987|6986|6970|6969|29534
1664553600000|2022-09-30 16:00:00|6985|6985|6978|6977|6990|6989|6975|6973|38552
1664553900000|2022-09-30 16:05:00|6977|6976|6969|6968|6981|6980|6968|6967|26402
1664554200000|2022-09-30 16:10:00|6968|6967|6974|6972|6979|6977|6968|6967|32858
1664554500000|2022-09-30 16:15:00|6973|6973|6976|6975|6979|6978|6968|6967|19310
1664554800000|2022-09-30 16:20:00|6975|6974|6994|6992|7000|6998|6973|6971|20842
1664555100000|2022-09-30 16:25:00|6993|6991|6990|6988|6996|6994|6987|6985|9893
1664555400000|2022-09-30 16:30:00|6989|6989|6994|6992|6998|6996|6987|6986|11421
1664555700000|2022-09-30 16:35:00|6993|6991|6992|6990|6993|6992|6986|6985|8485
1664556000000|2022-09-30 16:40:00|6993|6991|6995|6994|6996|6995|6988|6987|14991
1664556300000|2022-09-30 16:45:00|6996|6993|6989|6988|6997|6996|6988|6987|12316
1664556600000|2022-09-30 16:50:00|6990|6989|6983|6982|6990|6989|6980|6979|9902
1664556900000|2022-09-30 16:55:00|6984|6983|6983|6981|6991|6990|6981|6980|19354
1664557200000|2022-09-30 17:00:00|6982|6982|6975|6973|6982|6982|6972|6970|13529
1664557500000|2022-09-30 17:05:00|6974|6974|6979|6978|6986|6984|6973|6972|11941
1664557800000|2022-09-30 17:10:00|6978|6977|6977|6976|6988|6987|6977|6975|11641
1664558100000|2022-09-30 17:15:00|6976|6975|6974|6972|6981|6980|6970|6968|21666
1664558400000|2022-09-30 17:20:00|6973|6971|6968|6967|6979|6978|6967|6965|17752
1664558700000|2022-09-30 17:25:00|6967|6966|6976|6974|6979|6978|6964|6962|27242
1664559000000|2022-09-30 17:30:00|6975|6975|6981|6978|6992|6990|6975|6974|38426
1664559300000|2022-09-30 17:35:00|6980|6979|6981|6980|6983|6981|6969|6967|12799
1664559600000|2022-09-30 17:40:00|6982|6979|6977|6975|6983|6982|6976|6974|8162
1664559900000|2022-09-30 17:45:00|6976|6974|6966|6964|6977|6975|6965|6964|14502
1664560200000|2022-09-30 17:50:00|6965|6963|6975|6973|6979|6977|6963|6962|16247
1664560500000|2022-09-30 17:55:00|6974|6974|6978|6977|6982|6981|6971|6970|20977
1664560800000|2022-09-30 18:00:00|6979|6978|6972|6971|6984|6983|6970|6969|17953
1664561100000|2022-09-30 18:05:00|6971|6970|6974|6972|6979|6977|6964|6963|24539
1664561400000|2022-09-30 18:10:00|6975|6973|6973|6972|6981|6980|6970|6969|11421
1664561700000|2022-09-30 18:15:00|6974|6971|6976|6974|6986|6985|6972|6970|20525
1664562000000|2022-09-30 18:20:00|6975|6975|6969|6968|6983|6981|6965|6964|9415
1664562300000|2022-09-30 18:25:00|6968|6967|6958|6956|6971|6969|6954|6953|17205
1664562600000|2022-09-30 18:30:00|6957|6955|6959|6958|6959|6958|6949|6948|21220
1664562900000|2022-09-30 18:35:00|6958|6957|6954|6952|6958|6958|6949|6947|18954
1664563200000|2022-09-30 18:40:00|6953|6953|6945|6943|6955|6954|6935|6934|18882
1664563500000|2022-09-30 18:45:00|6946|6944|6940|6938|6946|6944|6927|6925|26273
1664563800000|2022-09-30 18:50:00|6939|6939|6938|6936|6941|6940|6932|6930|22266
1664564100000|2022-09-30 18:55:00|6937|6935|6921|6919|6939|6937|6919|6918|32095
1664564400000|2022-09-30 19:00:00|6920|6918|6937|6936|6943|6942|6916|6915|20684
1664564700000|2022-09-30 19:05:00|6936|6935|6944|6942|6951|6949|6935|6933|20180
1664565000000|2022-09-30 19:10:00|6943|6943|6939|6937|6958|6957|6933|6932|16673
1664565300000|2022-09-30 19:15:00|6938|6936|6944|6943|6949|6947|6929|6927|24682
1664565600000|2022-09-30 19:20:00|6945|6944|6943|6942|6953|6951|6938|6937|16594
1664565900000|2022-09-30 19:25:00|6942|6941|6959|6956|6959|6957|6934|6933|33347
1664566200000|2022-09-30 19:30:00|6960|6957|6952|6950|6973|6971|6943|6942|31148
1664566500000|2022-09-30 19:35:00|6953|6951|6956|6955|6965|6963|6949|6948|37728
1664566800000|2022-09-30 19:40:00|6955|6954|6954|6953|6964|6963|6949|6948|39608
1664567100000|2022-09-30 19:45:00|6955|6954|6963|6962|6968|6967|6953|6952|79154
1664567400000|2022-09-30 19:50:00|6964|6963|6928|6927|6964|6963|6923|6922|150987
1664567700000|2022-09-30 19:55:00|6927|6926|6920|6918|6928|6927|6902|6901|562502
1664803800000|2022-10-03 13:30:00|7065|7008|7049|7039|7070|7061|7010|7003|95336
1664804100000|2022-10-03 13:35:00|7048|7040|7035|7031|7049|7044|7019|7015|17312
1664804400000|2022-10-03 13:40:00|7034|7032|7010|7006|7040|7035|7000|6994|24792
1664804700000|2022-10-03 13:45:00|7009|7005|7031|7026|7032|7029|7001|7000|28241
1664805000000|2022-10-03 13:50:00|7030|7027|6995|6992|7035|7031|6987|6985|32943
1664805300000|2022-10-03 13:55:00|6994|6993|7056|7051|7056|7052|6994|6991|23108
1664805600000|2022-10-03 14:00:00|7059|7052|7083|7080|7092|7090|7053|7051|30833
1664805900000|2022-10-03 14:05:00|7082|7081|7151|7148|7153|7150|7081|7079|35131
1664806200000|2022-10-03 14:10:00|7150|7147|7150|7148|7153|7150|7129|7127|25002
1664806500000|2022-10-03 14:15:00|7152|7149|7174|7171|7176|7173|7145|7143|24456
1664806800000|2022-10-03 14:20:00|7175|7172|7164|7162|7193|7191|7157|7155|32424
1664807100000|2022-10-03 14:25:00|7163|7161|7146|7145|7167|7165|7144|7142|47661
1664807400000|2022-10-03 14:30:00|7147|7146|7141|7139|7150|7149|7131|7130|51729
1664807700000|2022-10-03 14:35:00|7140|7138|7133|7131|7144|7142|7127|7125|61982
1664808000000|2022-10-03 14:40:00|7132|7132|7144|7142|7146|7145|7128|7126|50237
1664808300000|2022-10-03 14:45:00|7145|7143|7165|7163|7167|7166|7145|7143|74201
1664808600000|2022-10-03 14:50:00|7164|7164|7156|7155|7167|7165|7152|7151|31470
1664808900000|2022-10-03 14:55:00|7157|7156|7148|7146|7166|7164|7148|7145|47246
1664809200000|2022-10-03 15:00:00|7147|7147|7151|7150|7165|7164|7147|7146|37410
1664809500000|2022-10-03 15:05:00|7150|7149|7164|7163|7166|7164|7145|7143|35254
1664809800000|2022-10-03 15:10:00|7165|7164|7178|7176|7178|7177|7163|7162|26123
1664810100000|2022-10-03 15:15:00|7177|7177|7163|7162|7179|7177|7162|7161|42630
1664810400000|2022-10-03 15:20:00|7162|7161|7164|7163|7167|7166|7155|7153|35572
1664810700000|2022-10-03 15:25:00|7165|7164|7150|7149|7165|7164|7145|7143|29709
1664811000000|2022-10-03 15:30:00|7151|7148|7152|7151|7161|7160|7146|7144|26778
1664811300000|2022-10-03 15:35:00|7153|7152|7137|7136|7154|7152|7122|7120|32540
1664811600000|2022-10-03 15:40:00|7138|7137|7134|7132|7151|7150|7132|7130|46305
1664811900000|2022-10-03 15:45:00|7133|7131|7139|7137|7141|7139|7126|7124|32105
1664812200000|2022-10-03 15:50:00|7141|7138|7132|7131|7143|7141|7128|7126|40365
1664812500000|2022-10-03 15:55:00|7131|7130|7128|7126|7134|7133|7117|7116|41974
1664812800000|2022-10-03 16:00:00|7127|7125|7128|7127|7133|7131|7118|7116|41219
1664813100000|2022-10-03 16:05:00|7127|7126|7128|7127|7135|7133|7124|7123|38521
1664813400000|2022-10-03 16:10:00|7127|7126|7128|7126|7139|7138|7124|7123|44897
1664813700000|2022-10-03 16:15:00|7129|7127|7134|7132|7140|7139|7125|7123|25465
1664814000000|2022-10-03 16:20:00|7135|7133|7146|7145|7151|7149|7129|7128|28634
1664814300000|2022-10-03 16:25:00|7145|7144|7124|7122|7147|7145|7121|7118|21975
1664814600000|2022-10-03 16:30:00|7123|7121|7128|7126|7128|7127|7116|7114|24428
1664814900000|2022-10-03 16:35:00|7129|7127|7140|7138|7144|7143|7122|7120|27798
1664815200000|2022-10-03 16:40:00|7139|7139|7139|7138|7140|7139|7128|7127|23787
1664815500000|2022-10-03 16:45:00|7138|7137|7144|7143|7145|7143|7131|7130|18843
1664815800000|2022-10-03 16:50:00|7145|7144|7142|7141|7152|7151|7136|7135|20056
1664816100000|2022-10-03 16:55:00|7141|7140|7149|7147|7155|7154|7136|7134|14103
1664816400000|2022-10-03 17:00:00|7150|7148|7148|7147|7156|7155|7138|7136|33236
1664816700000|2022-10-03 17:05:00|7147|7146|7158|7156|7159|7158|7146|7144|19998
1664817000000|2022-10-03 17:10:00|7159|7157|7166|7165|7166|7165|7153|7152|24337
1664817300000|2022-10-03 17:15:00|7167|7166|7162|7160|7170|7168|7159|7157|29522
1664817600000|2022-10-03 17:20:00|7161|7161|7175|7173|7181|7180|7161|7161|27214
1664817900000|2022-10-03 17:25:00|7174|7172|7159|7158|7176|7174|7157|7156|21829
1664818200000|2022-10-03 17:30:00|7160|7159|7166|7164|7168|7167|7157|7156|35708
1664818500000|2022-10-03 17:35:00|7165|7163|7168|7167|7173|7172|7162|7161|28894
1664818800000|2022-10-03 17:40:00|7169|7168|7158|7157|7171|7170|7157|7156|19888
1664819100000|2022-10-03 17:45:00|7159|7158|7163|7162|7165|7164|7158|7157|31195
1664819400000|2022-10-03 17:50:00|7164|7161|7158|7156|7166|7165|7155|7153|32575
1664819700000|2022-10-03 17:55:00|7157|7155|7155|7153|7161|7160|7150|7149|30032
1664820000000|2022-10-03 18:00:00|7156|7154|7167|7166|7168|7166|7155|7154|38297
1664820300000|2022-10-03 18:05:00|7168|7167|7171|7169|7178|7177|7167|7166|60320
1664820600000|2022-10-03 18:10:00|7172|7170|7171|7169|7174|7172|7160|7159|32536
1664820900000|2022-10-03 18:15:00|7170|7168|7162|7161|7171|7169|7160|7159|63310
1664821200000|2022-10-03 18:20:00|7163|7162|7155|7154|7165|7164|7153|7152|26710
1664821500000|2022-10-03 18:25:00|7154|7153|7154|7152|7157|7156|7147|7146|43754
1664821800000|2022-10-03 18:30:00|7153|7153|7143|7141|7157|7156|7142|7141|27831
1664822100000|2022-10-03 18:35:00|7142|7140|7152|7150|7156|7154|7140|7139|25142
1664822400000|2022-10-03 18:40:00|7151|7149|7160|7158|7164|7163|7149|7148|19828
1664822700000|2022-10-03 18:45:00|7159|7159|7153|7152|7160|7159|7149|7148|37204
1664823000000|2022-10-03 18:50:00|7154|7153|7156|7155|7162|7161|7152|7150|50683
1664823300000|2022-10-03 18:55:00|7155|7154|7153|7151|7160|7159|7151|7149|36324
1664823600000|2022-10-03 19:00:00|7152|7150|7136|7134|7152|7150|7133|7132|48215
1664823900000|2022-10-03 19:05:00|7135|7135|7133|7132|7141|7140|7132|7131|44677
1664824200000|2022-10-03 19:10:00|7132|7131|7131|7130|7137|7136|7127|7126|35063
1664824500000|2022-10-03 19:15:00|7130|7129|7149|7148|7149|7148|7121|7120|50908
1664824800000|2022-10-03 19:20:00|7148|7147|7150|7148|7157|7155|7144|7142|38874
1664825100000|2022-10-03 19:25:00|7149|7147|7156|7155|7161|7160|7147|7146|39350
1664825400000|2022-10-03 19:30:00|7155|7154|7158|7156|7160|7159|7149|7148|54305
1664825700000|2022-10-03 19:35:00|7157|7157|7149|7148|7166|7164|7144|7143|69884
1664826000000|2022-10-03 19:40:00|7148|7147|7136|7135|7149|7148|7131|7130|96221
1664826300000|2022-10-03 19:45:00|7135|7134|7129|7128|7137|7136|7120|7119|144228
1664826600000|2022-10-03 19:50:00|7130|7129|7119|7118|7132|7131|7112|7111|241747
1664826900000|2022-10-03 19:55:00|7118|7117|7115|7111|7120|7119|7105|7102|518404
1664890200000|2022-10-04 13:30:00|7151|7103|7131|7126|7151|7141|7088|7084|176667
1664890500000|2022-10-04 13:35:00|7130|7127|7146|7142|7150|7146|7123|7119|75271
1664890800000|2022-10-04 13:40:00|7145|7143|7160|7158|7173|7169|7144|7141|104521
1664891100000|2022-10-04 13:45:00|7159|7157|7187|7184|7192|7191|7148|7144|81266
1664891400000|2022-10-04 13:50:00|7186|7185|7167|7164|7198|7194|7153|7151|32395
1664891700000|2022-10-04 13:55:00|7166|7165|7190|7186|7199|7195|7160|7157|23783
1664892000000|2022-10-04 14:00:00|7189|7184|7185|7183|7203|7201|7171|7168|47774
1664892300000|2022-10-04 14:05:00|7184|7182|7163|7161|7185|7182|7149|7148|34437
1664892600000|2022-10-04 14:10:00|7162|7160|7166|7164|7167|7165|7152|7151|25494
1664892900000|2022-10-04 14:15:00|7167|7165|7159|7156|7171|7169|7154|7152|24301
1664893200000|2022-10-04 14:20:00|7158|7155|7163|7161|7164|7161|7152|7150|22659
1664893500000|2022-10-04 14:25:00|7165|7160|7166|7164|7178|7177|7158|7157|40965
1664893800000|2022-10-04 14:30:00|7167|7165|7172|7170|7177|7175|7166|7164|33172
1664894100000|2022-10-04 14:35:00|7173|7171|7166|7164|7176|7175|7165|7164|38675
1664894400000|2022-10-04 14:40:00|7165|7162|7135|7134|7169|7167|7135|7134|116704
1664894700000|2022-10-04 14:45:00|7134|7133|7135|7133|7145|7144|7118|7117|22307
1664895000000|2022-10-04 14:50:00|7134|7132|7122|7120|7134|7132|7111|7110|15537
1664895300000|2022-10-04 14:55:00|7123|7121|7133|7131|7138|7137|7120|7118|90038
1664895600000|2022-10-04 15:00:00|7134|7132|7151|7148|7151|7150|7126|7125|26278
1664895900000|2022-10-04 15:05:00|7150|7149|7140|7138|7151|7150|7133|7132|23672
1664896200000|2022-10-04 15:10:00|7139|7137|7127|7126|7140|7138|7121|7120|126990
1664896500000|2022-10-04 15:15:00|7128|7127|7111|7109|7129|7127|7110|7108|34136
1664896800000|2022-10-04 15:20:00|7110|7108|7124|7122|7133|7131|7109|7107|25117
1664897100000|2022-10-04 15:25:00|7123|7123|7116|7114|7126|7123|7110|7109|18108
1664897400000|2022-10-04 15:30:00|7117|7115|7107|7105|7122|7120|7102|7100|30980
1664897700000|2022-10-04 15:35:00|7108|7106|7124|7122|7128|7126|7107|7106|17929
1664898000000|2022-10-04 15:40:00|7123|7121|7117|7115|7124|7122|7114|7113|14457
1664898300000|2022-10-04 15:45:00|7118|7116|7118|7116|7122|7120|7108|7107|115249
1664898600000|2022-10-04 15:50:00|7119|7117|7111|7109|7125|7122|7110|7109|22264
1664898900000|2022-10-04 15:55:00|7110|7108|7113|7111|7114|7113|7104|7102|26436
1664899200000|2022-10-04 16:00:00|7112|7112|7131|7129|7132|7130|7112|7112|28584
1664899500000|2022-10-04 16:05:00|7130|7128|7142|7140|7142|7140|7127|7125|28977
1664899800000|2022-10-04 16:10:00|7141|7139|7145|7143|7147|7146|7136|7135|16015
1664900100000|2022-10-04 16:15:00|7144|7144|7141|7139|7145|7144|7140|7138|18733
1664900400000|2022-10-04 16:20:00|7140|7138|7139|7137|7145|7144|7135|7134|22184
1664900700000|2022-10-04 16:25:00|7138|7136|7137|7136|7143|7141|7130|7129|18645
1664901000000|2022-10-04 16:30:00|7136|7135|7150|7149|7151|7149|7134|7133|18836
1664901300000|2022-10-04 16:35:00|7149|7148|7160|7159|7167|7165|7148|7147|99286
1664901600000|2022-10-04 16:40:00|7159|7158|7146|7145|7159|7158|7139|7138|65172
1664901900000|2022-10-04 16:45:00|7147|7146|7123|7121|7149|7147|7122|7120|34346
1664902200000|2022-10-04 16:50:00|7122|7120|7122|7120|7124|7122|7114|7112|32879
1664902500000|2022-10-04 16:55:00|7121|7121|7114|7113|7124|7123|7113|7112|40045
1664902800000|2022-10-04 17:00:00|7113|7112|7121|7120|7121|7120|7108|7107|39968
1664903100000|2022-10-04 17:05:00|7120|7119|7108|7106|7121|7119|7105|7103|20026
1664903400000|2022-10-04 17:10:00|7107|7107|7092|7091|7109|7108|7091|7090|19606
1664903700000|2022-10-04 17:15:00|7091|7090|7079|7077|7092|7091|7078|7077|18903
1664904000000|2022-10-04 17:20:00|7078|7076|7087|7086|7092|7091|7071|7070|18904
1664904300000|2022-10-04 17:25:00|7088|7087|7099|7098|7101|7099|7085|7084|16955
1664904600000|2022-10-04 17:30:00|7100|7099|7105|7104|7110|7108|7096|7095|36305
1664904900000|2022-10-04 17:35:00|7104|7103|7101|7100|7110|7109|7097|7095|24311
1664905200000|2022-10-04 17:40:00|7100|7099|7100|7098|7112|7110|7098|7097|32970
1664905500000|2022-10-04 17:45:00|7099|7099|7106|7104|7112|7111|7098|7096|29580
1664905800000|2022-10-04 17:50:00|7105|7103|7118|7117|7118|7117|7098|7096|27616
1664906100000|2022-10-04 17:55:00|7119|7118|7114|7113|7126|7125|7114|7113|30605
1664906400000|2022-10-04 18:00:00|7115|7114|7113|7112|7123|7121|7111|7109|36251
1664906700000|2022-10-04 18:05:00|7114|7111|7117|7116|7124|7122|7111|7110|19032
1664907000000|2022-10-04 18:10:00|7116|7115|7102|7100|7119|7117|7102|7100|32700
1664907300000|2022-10-04 18:15:00|7101|7099|7098|7097|7106|7104|7096|7095|22296
1664907600000|2022-10-04 18:20:00|7097|7096|7109|7107|7110|7109|7096|7095|31692
1664907900000|2022-10-04 18:25:00|7108|7106|7090|7089|7109|7107|7089|7088|23219
1664908200000|2022-10-04 18:30:00|7089|7088|7096|7094|7106|7105|7088|7086|16626
1664908500000|2022-10-04 18:35:00|7095|7093|7097|7095|7101|7099|7092|7091|18278
1664908800000|2022-10-04 18:40:00|7096|7096|7101|7099|7104|7102|7095|7094|18462
1664909100000|2022-10-04 18:45:00|7102|7100|7104|7102|7109|7108|7102|7099|18295
1664909400000|2022-10-04 18:50:00|7103|7103|7102|7101|7105|7104|7100|7099|23717
1664909700000|2022-10-04 18:55:00|7101|7100|7105|7104|7112|7110|7101|7100|47065
1664910000000|2022-10-04 19:00:00|7106|7105|7099|7098|7106|7105|7096|7094|46708
1664910300000|2022-10-04 19:05:00|7098|7097|7095|7094|7102|7101|7094|7093|33023
1664910600000|2022-10-04 19:10:00|7094|7093|7096|7095|7099|7097|7082|7081|39861
1664910900000|2022-10-04 19:15:00|7097|7096|7104|7103|7105|7104|7096|7094|47410
1664911200000|2022-10-04 19:20:00|7105|7104|7118|7117|7119|7118|7100|7099|76361
1664911500000|2022-10-04 19:25:00|7119|7118|7124|7123|7127|7126|7114|7113|123242
1664911800000|2022-10-04 19:30:00|7123|7122|7111|7110|7124|7123|7103|7102|75866
1664912100000|2022-10-04 19:35:00|7112|7111|7132|7131|7144|7142|7109|7108|102206
1664912400000|2022-10-04 19:40:00|7133|7132|7142|7140|7151|7150|7133|7131|113960
1664912700000|2022-10-04 19:45:00|7141|7141|7144|7143|7146|7145|7134|7133|77856
1664913000000|2022-10-04 19:50:00|7145|7144|7159|7158|7160|7159|7141|7140|211969
1664913300000|2022-10-04 19:55:00|7158|7157|7154|7151|7161|7159|7138|7137|483786
1664976600000|2022-10-05 13:30:00|7079|7050|7050|7046|7079|7062|7015|7006|73824
1664976900000|2022-10-05 13:35:00|7051|7047|7000|6996|7051|7050|6994|6991|37517
1664977200000|2022-10-05 13:40:00|6999|6997|6988|6984|7018|7014|6978|6975|19091
1664977500000|2022-10-05 13:45:00|6987|6983|6977|6974|6990|6988|6971|6968|25178
1664977800000|2022-10-05 13:50:00|6976|6975|6962|6960|6987|6986|6958|6955|19928
1664978100000|2022-10-05 13:55:00|6961|6961|6975|6972|6977|6975|6959|6956|25163
1664978400000|2022-10-05 14:00:00|6974|6970|6951|6949|6974|6972|6939|6936|61741
1664978700000|2022-10-05 14:05:00|6953|6950|6933|6931|6964|6962|6932|6931|22351
1664979000000|2022-10-05 14:10:00|6934|6932|6915|6913|6936|6933|6911|6909|42359
1664979300000|2022-10-05 14:15:00|6914|6911|6913|6911|6917|6915|6906|6905|28992
1664979600000|2022-10-05 14:20:00|6912|6910|6918|6917|6928|6926|6908|6907|50088
1664979900000|2022-10-05 14:25:00|6917|6916|6904|6902|6921|6919|6901|6900|63595
1664980200000|2022-10-05 14:30:00|6903|6900|6884|6882|6909|6906|6878|6876|54521
1664980500000|2022-10-05 14:35:00|6885|6883|6872|6871|6890|6888|6868|6866|42719
1664980800000|2022-10-05 14:40:00|6873|6872|6872|6870|6885|6882|6868|6864|127759
1664981100000|2022-10-05 14:45:00|6873|6871|6872|6870|6877|6875|6858|6857|45794
1664981400000|2022-10-05 14:50:00|6871|6869|6865|6864|6879|6877|6863|6861|154365
1664981700000|2022-10-05 14:55:00|6866|6865|6867|6865|6868|6866|6853|6851|35736
1664982000000|2022-10-05 15:00:00|6868|6866|6869|6867|6877|6876|6865|6863|30349
1664982300000|2022-10-05 15:05:00|6868|6868|6854|6852|6871|6869|6848|6847|28426
1664982600000|2022-10-05 15:10:00|6855|6853|6868|6866|6868|6866|6848|6847|32975
1664982900000|2022-10-05 15:15:00|6869|6867|6875|6873|6879|6876|6863|6862|56636
1664983200000|2022-10-05 15:20:00|6874|6872|6875|6873|6879|6878|6861|6860|41753
1664983500000|2022-10-05 15:25:00|6874|6872|6860|6859|6877|6876|6855|6853|29342
1664983800000|2022-10-05 15:30:00|6859|6858|6863|6862|6868|6866|6855|6854|51611
1664984100000|2022-10-05 15:35:00|6864|6861|6866|6864|6872|6870|6860|6859|15181
1664984400000|2022-10-05 15:40:00|6867|6865|6861|6859|6867|6865|6856|6855|16953
1664984700000|2022-10-05 15:45:00|6862|6860|6856|6855|6865|6864|6855|6854|14534
1664985000000|2022-10-05 15:50:00|6857|6854|6863|6862|6867|6866|6855|6854|22617
1664985300000|2022-10-05 15:55:00|6862|6861|6859|6858|6864|6863|6851|6850|47568
1664985600000|2022-10-05 16:00:00|6858|6857|6855|6853|6859|6858|6843|6842|35100
1664985900000|2022-10-05 16:05:00|6856|6854|6861|6860|6862|6860|6847|6845|31472
1664986200000|2022-10-05 16:10:00|6862|6859|6863|6861|6873|6871|6858|6857|24857
1664986500000|2022-10-05 16:15:00|6864|6862|6866|6864|6878|6877|6863|6862|17365
1664986800000|2022-10-05 16:20:00|6867|6865|6870|6868|6875|6873|6865|6863|16406
1664987100000|2022-10-05 16:25:00|6869|6867|6862|6861|6870|6868|6859|6858|16270
1664987400000|2022-10-05 16:30:00|6861|6860|6859|6857|6869|6867|6859|6857|24830
1664987700000|2022-10-05 16:35:00|6858|6858|6869|6867|6869|6868|6857|6856|22336
1664988000000|2022-10-05 16:40:00|6868|6866|6874|6873|6875|6873|6861|6860|17904
1664988300000|2022-10-05 16:45:00|6875|6872|6887|6885|6889|6887|6872|6871|32441
1664988600000|2022-10-05 16:50:00|6886|6886|6886|6885|6892|6890|6880|6879|46333
1664988900000|2022-10-05 16:55:00|6885|6884|6879|6877|6886|6885|6876|6874|23633
1664989200000|2022-10-05 17:00:00|6878|6878|6883|6881|6884|6883|6875|6873|21595
1664989500000|2022-10-05 17:05:00|6884|6882|6880|6879|6897|6896|6878|6877|20868
1664989800000|2022-10-05 17:10:00|6881|6880|6884|6882|6885|6883|6879|6878|23066
1664990100000|2022-10-05 17:15:00|6885|6883|6896|6894|6896|6894|6882|6881|50211
1664990400000|2022-10-05 17:20:00|6897|6895|6892|6890|6903|6901|6890|6889|23565
1664990700000|2022-10-05 17:25:00|6891|6889|6880|6879|6892|6890|6879|6878|23693
1664991000000|2022-10-05 17:30:00|6881|6880|6878|6876|6884|6882|6874|6872|28335
1664991300000|2022-10-05 17:35:00|6877|6877|6889|6887|6892|6890|6875|6874|23545
1664991600000|2022-10-05 17:40:00|6888|6888|6894|6893|6897|6895|6884|6883|43584
1664991900000|2022-10-05 17:45:00|6895|6891|6896|6895|6901|6899|6890|6889|13951
1664992200000|2022-10-05 17:50:00|6895|6894|6886|6885|6899|6897|6886|6885|36055
1664992500000|2022-10-05 17:55:00|6887|6886|6881|6879|6887|6886|6878|6877|22536
1664992800000|2022-10-05 18:00:00|6880|6880|6892|6890|6896|6895|6879|6877|21209
1664993100000|2022-10-05 18:05:00|6891|6891|6898|6896|6900|6898|6889|6888|78796
1664993400000|2022-10-05 18:10:00|6897|6895|6907|6905|6915|6913|6896|6894|73454
1664993700000|2022-10-05 18:15:00|6908|6906|6919|6917|6922|6921|6905|6904|29110
1664994000000|2022-10-05 18:20:00|6918|6916|6912|6910|6921|6920|6911|6909|32380
1664994300000|2022-10-05 18:25:00|6911|6909|6912|6910|6914|6913|6901|6900|27201
1664994600000|2022-10-05 18:30:00|6911|6909|6898|6896|6912|6911|6896|6894|26282
1664994900000|2022-10-05 18:35:00|6899|6897|6910|6908|6912|6910|6898|6896|23833
1664995200000|2022-10-05 18:40:00|6909|6907|6910|6908|6911|6909|6903|6901|16784
1664995500000|2022-10-05 18:45:00|6909|6907|6911|6909|6913|6912|6907|6906|26127
1664995800000|2022-10-05 18:50:00|6910|6908|6919|6918|6924|6923|6909|6908|29043
1664996100000|2022-10-05 18:55:00|6920|6917|6917|6915|6923|6921|6914|6912|21507
1664996400000|2022-10-05 19:00:00|6918|6916|6935|6934|6937|6935|6918|6916|29808
1664996700000|2022-10-05 19:05:00|6936|6935|6938|6937|6939|6937|6930|6929|23158
1664997000000|2022-10-05 19:10:00|6937|6936|6949|6948|6949|6948|6931|6930|26057
1664997300000|2022-10-05 19:15:00|6950|6949|6941|6939|6950|6949|6937|6936|37255
1664997600000|2022-10-05 19:20:00|6940|6938|6943|6941|6947|6945|6935|6934|69292
1664997900000|2022-10-05 19:25:00|6942|6942|6951|6950|6953|6951|6940|6939|77658
1664998200000|2022-10-05 19:30:00|6950|6949|6942|6941|6959|6957|6941|6940|69169
1664998500000|2022-10-05 19:35:00|6941|6940|6927|6925|6942|6941|6926|6925|60757
1664998800000|2022-10-05 19:40:00|6926|6924|6919|6918|6926|6925|6907|6906|63237
1664999100000|2022-10-05 19:45:00|6918|6917|6926|6925|6929|6927|6914|6913|98779
1664999400000|2022-10-05 19:50:00|6925|6924|6898|6897|6925|6924|6893|6892|126682
1664999700000|2022-10-05 19:55:00|6897|6896|6903|6900|6907|6906|6892|6891|278520
1665063000000|2022-10-06 13:30:00|6883|6819|6800|6797|6900|6853|6781|6778|163710
1665063300000|2022-10-06 13:35:00|6799|6796|6787|6782|6804|6800|6754|6751|158464
1665063600000|2022-10-06 13:40:00|6788|6783|6798|6795|6816|6812|6786|6783|50419
1665063900000|2022-10-06 13:45:00|6797|6794|6782|6779|6809|6808|6773|6771|95965
1665064200000|2022-10-06 13:50:00|6781|6778|6729|6726|6787|6786|6728|6725|68750
1665064500000|2022-10-06 13:55:00|6731|6725|6704|6701|6733|6729|6702|6700|57808
1665064800000|2022-10-06 14:00:00|6703|6700|6698|6696|6703|6702|6681|6678|69835
1665065100000|2022-10-06 14:05:00|6697|6697|6685|6683|6712|6711|6675|6674|74641
1665065400000|2022-10-06 14:10:00|6686|6684|6691|6689|6705|6703|6675|6672|231399
1665065700000|2022-10-06 14:15:00|6692|6690|6687|6685|6701|6699|6680|6677|61462
1665066000000|2022-10-06 14:20:00|6686|6686|6698|6696|6705|6704|6684|6683|58271
1665066300000|2022-10-06 14:25:00|6697|6697|6672|6670|6697|6697|6666|6663|58678
1665066600000|2022-10-06 14:30:00|6673|6669|6657|6655|6674|6671|6656|6655|82324
1665066900000|2022-10-06 14:35:00|6658|6656|6665|6663|6671|6670|6656|6655|62770
1665067200000|2022-10-06 14:40:00|6664|6662|6670|6669|6675|6673|6659|6658|37008
1665067500000|2022-10-06 14:45:00|6671|6670|6694|6692|6697|6694|6662|6660|62563
1665067800000|2022-10-06 14:50:00|6693|6691|6682|6681|6701|6700|6673|6671|37888
1665068100000|2022-10-06 14:55:00|6684|6679|6699|6697|6699|6698|6678|6676|71612
1665068400000|2022-10-06 15:00:00|6700|6698|6686|6684|6709|6707|6683|6681|29256
1665068700000|2022-10-06 15:05:00|6687|6685|6682|6681|6694|6692|6680|6678|24391
1665069000000|2022-10-06 15:10:00|6683|6682|6687|6685|6694|6693|6680|6678|31650
1665069300000|2022-10-06 15:15:00|6688|6686|6707|6705|6709|6708|6685|6683|33355
1665069600000|2022-10-06 15:20:00|6706|6704|6701|6699|6706|6704|6691|6690|30520
1665069900000|2022-10-06 15:25:00|6700|6700|6699|6698|6705|6703|6691|6690|23791
1665070200000|2022-10-06 15:30:00|6700|6697|6676|6674|6700|6698|6673|6672|30478
1665070500000|2022-10-06 15:35:00|6675|6675|6666|6665|6688|6686|6663|6662|32016
1665070800000|2022-10-06 15:40:00|6667|6666|6660|6658|6676|6674|6654|6653|59242
1665071100000|2022-10-06 15:45:00|6659|6659|6656|6654|6663|6661|6652|6651|153359
1665071400000|2022-10-06 15:50:00|6655|6653|6649|6648|6662|6661|6648|6647|214293
1665071700000|2022-10-06 15:55:00|6648|6647|6625|6623|6654|6653|6622|6621|54074
1665072000000|2022-10-06 16:00:00|6624|6621|6641|6639|6641|6639|6618|6616|29712
1665072300000|2022-10-06 16:05:00|6640|6638|6635|6633|6647|6646|6633|6632|33398
1665072600000|2022-10-06 16:10:00|6634|6634|6622|6621|6638|6636|6620|6618|30319
1665072900000|2022-10-06 16:15:00|6623|6620|6629|6627|6630|6628|6617|6615|29754
1665073200000|2022-10-06 16:20:00|6630|6628|6637|6636|6648|6647|6628|6626|56734
1665073500000|2022-10-06 16:25:00|6638|6635|6649|6647|6650|6649|6638|6635|40382
1665073800000|2022-10-06 16:30:00|6648|6646|6645|6643|6652|6650|6641|6640|35422
1665074100000|2022-10-06 16:35:00|6644|6642|6645|6643|6651|6650|6641|6640|78251
1665074400000|2022-10-06 16:40:00|6644|6642|6649|6647|6650|6649|6642|6641|70365
1665074700000|2022-10-06 16:45:00|6648|6646|6648|6647|6649|6647|6642|6641|79700
1665075000000|2022-10-06 16:50:00|6649|6648|6642|6641|6649|6648|6640|6639|54261
1665075300000|2022-10-06 16:55:00|6641|6640|6646|6644|6647|6646|6636|6635|50531
1665075600000|2022-10-06 17:00:00|6647|6645|6628|6627|6648|6646|6627|6626|63973
1665075900000|2022-10-06 17:05:00|6627|6626|6620|6618|6629|6628|6619|6617|24782
1665076200000|2022-10-06 17:10:00|6619|6619|6639|6637|6640|6638|6619|6618|45970
1665076500000|2022-10-06 17:15:00|6638|6636|6636|6635|6645|6643|6636|6635|38847
1665076800000|2022-10-06 17:20:00|6635|6634|6648|6646|6650|6649|6634|6633|43810
1665077100000|2022-10-06 17:25:00|6647|6645|6642|6641|6648|6647|6634|6632|25201
1665077400000|2022-10-06 17:30:00|6641|6640|6635|6634|6642|6641|6629|6627|30634
1665077700000|2022-10-06 17:35:00|6636|6635|6623|6622|6643|6641|6623|6621|28767
1665078000000|2022-10-06 17:40:00|6622|6621|6627|6625|6630|6629|6622|6620|19831
1665078300000|2022-10-06 17:45:00|6626|6624|6626|6625|6631|6629|6623|6622|105766
1665078600000|2022-10-06 17:50:00|6625|6624|6624|6622|6632|6631|6623|6622|24597
1665078900000|2022-10-06 17:55:00|6623|6623|6618|6617|6624|6623|6617|6615|20646
1665079200000|2022-10-06 18:00:00|6617|6616|6607|6606|6622|6620|6604|6603|40033
1665079500000|2022-10-06 18:05:00|6608|6607|6591|6590|6608|6607|6587|6586|27887
1665079800000|2022-10-06 18:10:00|6592|6591|6597|6596|6604|6603|6592|6590|48203
1665080100000|2022-10-06 18:15:00|6598|6595|6583|6582|6600|6599|6583|6581|26676
1665080400000|2022-10-06 18:20:00|6582|6581|6590|6589|6593|6592|6582|6580|27036
1665080700000|2022-10-06 18:25:00|6591|6590|6603|6601|6604|6603|6589|6588|56794
1665081000000|2022-10-06 18:30:00|6604|6602|6613|6611|6619|6618|6604|6602|28743
1665081300000|2022-10-06 18:35:00|6614|6612|6615|6614|6627|6625|6614|6612|23746
1665081600000|2022-10-06 18:40:00|6614|6613|6603|6601|6614|6613|6601|6600|40694
1665081900000|2022-10-06 18:45:00|6602|6600|6592|6591|6603|6602|6592|6591|32014
1665082200000|2022-10-06 18:50:00|6591|6590|6609|6608|6610|6608|6589|6588|113489
1665082500000|2022-10-06 18:55:00|6608|6607|6604|6603|6616|6615|6602|6600|26683
1665082800000|2022-10-06 19:00:00|6603|6602|6610|6609|6613|6612|6600|6599|36925
1665083100000|2022-10-06 19:05:00|6609|6608|6613|6611|6613|6612|6602|6600|65098
1665083400000|2022-10-06 19:10:00|6614|6612|6614|6613|6617|6615|6603|6601|45421
1665083700000|2022-10-06 19:15:00|6615|6614|6619|6618|6624|6622|6613|6611|40657
1665084000000|2022-10-06 19:20:00|6618|6617|6627|6625|6638|6637|6616|6614|44432
1665084300000|2022-10-06 19:25:00|6628|6626|6627|6626|6630|6629|6619|6618|43838
1665084600000|2022-10-06 19:30:00|6628|6627|6617|6616|6630|6629|6613|6611|81796
1665084900000|2022-10-06 19:35:00|6616|6615|6601|6600|6616|6615|6596|6595|60476
1665085200000|2022-10-06 19:40:00|6600|6599|6602|6601|6608|6607|6595|6594|75557
1665085500000|2022-10-06 19:45:00|6603|6602|6606|6605|6610|6608|6595|6594|139462
1665085800000|2022-10-06 19:50:00|6605|6604|6610|6609|6612|6611|6595|6594|207933
1665086100000|2022-10-06 19:55:00|6609|6608|6598|6596|6609|6608|6590|6589|415776
1665149400000|2022-10-07 13:30:00|6625|6565|6563|6558|6625|6617|6532|6529|82762
1665149700000|2022-10-07 13:35:00|6565|6559|6568|6563|6576|6571|6550|6547|31609
1665150000000|2022-10-07 13:40:00|6567|6562|6521|6517|6577|6574|6518|6516|43431
1665150300000|2022-10-07 13:45:00|6520|6518|6530|6527|6537|6534|6519|6516|21425
1665150600000|2022-10-07 13:50:00|6531|6528|6517|6514|6553|6552|6517|6513|33019
1665150900000|2022-10-07 13:55:00|6516|6512|6528|6525|6531|6527|6506|6503|52230
1665151200000|2022-10-07 14:00:00|6527|6524|6502|6499|6528|6526|6496|6495|67325
1665151500000|2022-10-07 14:05:00|6503|6500|6504|6502|6513|6510|6499|6497|23122
1665151800000|2022-10-07 14:10:00|6505|6501|6513|6512|6525|6523|6501|6500|16383
1665152100000|2022-10-07 14:15:00|6512|6511|6511|6508|6517|6516|6499|6497|17944
1665152400000|2022-10-07 14:20:00|6510|6506|6519|6516|6528|6526|6509|6506|25057
1665152700000|2022-10-07 14:25:00|6521|6517|6504|6502|6522|6520|6503|6502|28291
1665153000000|2022-10-07 14:30:00|6503|6501|6490|6487|6503|6501|6483|6481|23881
1665153300000|2022-10-07 14:35:00|6489|6488|6491|6489|6496|6494|6482|6481|21122
1665153600000|2022-10-07 14:40:00|6492|6490|6508|6507|6508|6507|6489|6486|22084
1665153900000|2022-10-07 14:45:00|6509|6506|6511|6509|6519|6517|6505|6502|17524
1665154200000|2022-10-07 14:50:00|6510|6510|6519|6517|6520|6518|6503|6500|15894
1665154500000|2022-10-07 14:55:00|6520|6518|6519|6517|6521|6519|6510|6507|17771
1665154800000|2022-10-07 15:00:00|6520|6518|6523|6521|6527|6525|6505|6503|12523
1665155100000|2022-10-07 15:05:00|6524|6520|6511|6508|6527|6525|6506|6505|13253
1665155400000|2022-10-07 15:10:00|6510|6509|6515|6514|6524|6521|6509|6508|24941
1665155700000|2022-10-07 15:15:00|6514|6513|6507|6506|6520|6519|6507|6506|32300
1665156000000|2022-10-07 15:20:00|6508|6507|6513|6511|6517|6515|6497|6495|18432
1665156300000|2022-10-07 15:25:00|6512|6512|6503|6502|6517|6515|6502|6500|27963
1665156600000|2022-10-07 15:30:00|6502|6501|6494|6493|6506|6504|6486|6485|13460
1665156900000|2022-10-07 15:35:00|6493|6492|6498|6496|6504|6501|6490|6489|11506
1665157200000|2022-10-07 15:40:00|6499|6497|6501|6500|6502|6500|6491|6490|30622
1665157500000|2022-10-07 15:45:00|6502|6501|6494|6492|6512|6510|6492|6490|95142
1665157800000|2022-10-07 15:50:00|6495|6493|6484|6481|6499|6497|6481|6480|24906
1665158100000|2022-10-07 15:55:00|6483|6482|6481|6480|6491|6490|6479|6478|46342
1665158400000|2022-10-07 16:00:00|6480|6479|6475|6473|6482|6481|6470|6468|41793
1665158700000|2022-10-07 16:05:00|6474|6474|6473|6472|6480|6479|6471|6469|58561
1665159000000|2022-10-07 16:10:00|6474|6471|6474|6472|6485|6483|6470|6469|15755
1665159300000|2022-10-07 16:15:00|6475|6473|6483|6482|6490|6489|6473|6472|56482
1665159600000|2022-10-07 16:20:00|6484|6483|6473|6472|6485|6484|6471|6470|16068
1665159900000|2022-10-07 16:25:00|6474|6471|6477|6475|6482|6480|6472|6471|15944
1665160200000|2022-10-07 16:30:00|6476|6474|6475|6474|6480|6478|6473|6472|17650
1665160500000|2022-10-07 16:35:00|6476|6475|6472|6470|6478|6476|6469|6468|16437
1665160800000|2022-10-07 16:40:00|6471|6469|6463|6461|6474|6472|6462|6461|12728
1665161100000|2022-10-07 16:45:00|6464|6462|6466|6464|6469|6467|6460|6458|21282
1665161400000|2022-10-07 16:50:00|6465|6463|6457|6456|6466|6464|6455|6453|13489
1665161700000|2022-10-07 16:55:00|6458|6457|6452|6450|6459|6458|6449|6448|29952
1665162000000|2022-10-07 17:00:00|6451|6449|6445|6443|6452|6451|6440|6439|9890
1665162300000|2022-10-07 17:05:00|6446|6444|6435|6434|6447|6446|6434|6433|16224
1665162600000|2022-10-07 17:10:00|6436|6435|6436|6435|6437|6436|6429|6428|22767
1665162900000|2022-10-07 17:15:00|6435|6434|6454|6452|6455|6454|6435|6434|11442
1665163200000|2022-10-07 17:20:00|6453|6451|6440|6438|6453|6452|6435|6434|29358
1665163500000|2022-10-07 17:25:00|6439|6437|6449|6447|6456|6455|6439|6437|24621
1665163800000|2022-10-07 17:30:00|6448|6446|6430|6429|6449|6446|6428|6427|41384
1665164100000|2022-10-07 17:35:00|6429|6428|6429|6428|6435|6433|6426|6424|21866
1665164400000|2022-10-07 17:40:00|6430|6427|6434|6433|6436|6435|6429|6427|28038
1665164700000|2022-10-07 17:45:00|6435|6432|6422|6420|6437|6436|6420|6418|22013
1665165000000|2022-10-07 17:50:00|6421|6419|6431|6430|6434|6432|6420|6419|20496
1665165300000|2022-10-07 17:55:00|6432|6431|6431|6429|6439|6437|6430|6429|49075
1665165600000|2022-10-07 18:00:00|6432|6430|6440|6438|6446|6445|6430|6428|16753
1665165900000|2022-10-07 18:05:00|6439|6439|6448|6447|6450|6449|6439|6438|29070
1665166200000|2022-10-07 18:10:00|6447|6446|6453|6451|6453|6452|6441|6440|38852
1665166500000|2022-10-07 18:15:00|6452|6450|6441|6440|6462|6460|6441|6440|42428
1665166800000|2022-10-07 18:20:00|6440|6439|6439|6438|6445|6444|6435|6433|21042
1665167100000|2022-10-07 18:25:00|6440|6439|6441|6440|6446|6444|6436|6435|28868
1665167400000|2022-10-07 18:30:00|6442|6439|6437|6435|6442|6439|6431|6430|32762
1665167700000|2022-10-07 18:35:00|6438|6436|6425|6424|6438|6436|6424|6423|32528
1665168000000|2022-10-07 18:40:00|6426|6425|6431|6429|6431|6429|6422|6420|48707
1665168300000|2022-10-07 18:45:00|6430|6430|6437|6435|6437|6436|6428|6426|36516
1665168600000|2022-10-07 18:50:00|6436|6436|6443|6441|6444|6443|6436|6435|18427
1665168900000|2022-10-07 18:55:00|6442|6442|6440|6439|6449|6447|6437|6435|26748
1665169200000|2022-10-07 19:00:00|6441|6440|6447|6445|6449|6448|6440|6438|21445
1665169500000|2022-10-07 19:05:00|6446|6444|6421|6420|6446|6444|6421|6420|43514
1665169800000|2022-10-07 19:10:00|6422|6421|6425|6423|6430|6429|6421|6420|37372
1665170100000|2022-10-07 19:15:00|6426|6424|6430|6429|6430|6429|6424|6423|32801
1665170400000|2022-10-07 19:20:00|6429|6428|6431|6430|6433|6431|6426|6425|36870
1665170700000|2022-10-07 19:25:00|6430|6429|6423|6422|6431|6430|6420|6419|36137
1665171000000|2022-10-07 19:30:00|6422|6421|6413|6411|6422|6421|6409|6408|57267
1665171300000|2022-10-07 19:35:00|6412|6412|6415|6414|6417|6415|6405|6404|102342
1665171600000|2022-10-07 19:40:00|6414|6413|6424|6423|6431|6430|6410|6409|115478
1665171900000|2022-10-07 19:45:00|6425|6424|6417|6416|6427|6426|6416|6415|161583
1665172200000|2022-10-07 19:50:00|6418|6417|6436|6434|6438|6437|6418|6417|251024
1665172500000|2022-10-07 19:55:00|6435|6435|6442|6439|6446|6445|6422|6421|380776
1665408600000|2022-10-10 13:30:00|6480|6416|6501|6498|6506|6503|6444|6416|66955
1665408900000|2022-10-10 13:35:00|6503|6499|6525|6522|6541|6536|6503|6498|30803
1665409200000|2022-10-10 13:40:00|6524|6521|6484|6480|6529|6526|6460|6456|38168
1665409500000|2022-10-10 13:45:00|6485|6481|6489|6487|6491|6488|6478|6474|31334
1665409800000|2022-10-10 13:50:00|6488|6488|6483|6482|6505|6504|6476|6474|39572
1665410100000|2022-10-10 13:55:00|6482|6481|6487|6484|6501|6498|6479|6478|29213
1665410400000|2022-10-10 14:00:00|6486|6482|6489|6487|6490|6488|6474|6472|40334
1665410700000|2022-10-10 14:05:00|6490|6488|6469|6467|6492|6490|6462|6461|62208
1665411000000|2022-10-10 14:10:00|6468|6466|6462|6460|6479|6477|6454|6451|41847
1665411300000|2022-10-10 14:15:00|6461|6461|6486|6484|6486|6484|6460|6458|37064
1665411600000|2022-10-10 14:20:00|6485|6485|6501|6500|6505|6502|6485|6484|35800
1665411900000|2022-10-10 14:25:00|6502|6501|6514|6512|6524|6523|6496|6493|48684
1665412200000|2022-10-10 14:30:00|6513|6511|6493|6491|6513|6512|6485|6483|37720
1665412500000|2022-10-10 14:35:00|6494|6492|6474|6472|6503|6501|6473|6471|37703
1665412800000|2022-10-10 14:40:00|6475|6473|6468|6467|6481|6479|6465|6464|15504
1665413100000|2022-10-10 14:45:00|6467|6466|6460|6458|6475|6473|6458|6456|24360
1665413400000|2022-10-10 14:50:00|6459|6457|6466|6464|6469|6468|6457|6456|92854
1665413700000|2022-10-10 14:55:00|6465|6463|6488|6486|6492|6490|6461|6460|127612
1665414000000|2022-10-10 15:00:00|6487|6487|6486|6484|6498|6496|6481|6480|43547
1665414300000|2022-10-10 15:05:00|6487|6485|6482|6480|6496|6494|6481|6479|12790
1665414600000|2022-10-10 15:10:00|6481|6479|6497|6495|6502|6500|6478|6477|19683
1665414900000|2022-10-10 15:15:00|6496|6494|6493|6491|6501|6500|6487|6486|18282
1665415200000|2022-10-10 15:20:00|6492|6492|6515|6513|6519|6517|6490|6489|12680
1665415500000|2022-10-10 15:25:00|6514|6512|6515|6513|6517|6515|6507|6505|29573
1665415800000|2022-10-10 15:30:00|6514|6512|6514|6513|6516|6514|6504|6503|25557
1665416100000|2022-10-10 15:35:00|6513|6512|6510|6509|6516|6515|6508|6507|22994
1665416400000|2022-10-10 15:40:00|6509|6508|6512|6510|6517|6515|6504|6502|31422
1665416700000|2022-10-10 15:45:00|6511|6509|6505|6504|6518|6517|6503|6502|26657
1665417000000|2022-10-10 15:50:00|6504|6503|6511|6509|6517|6515|6502|6501|16968
1665417300000|2022-10-10 15:55:00|6510|6508|6497|6495|6514|6512|6496|6494|26296
1665417600000|2022-10-10 16:00:00|6496|6494|6497|6495|6500|6499|6495|6493|23077
1665417900000|2022-10-10 16:05:00|6496|6494|6486|6485|6501|6500|6486|6485|13228
1665418200000|2022-10-10 16:10:00|6487|6486|6484|6483|6490|6489|6480|6479|14429
1665418500000|2022-10-10 16:15:00|6483|6482|6476|6475|6490|6489|6476|6475|28902
1665418800000|2022-10-10 16:20:00|6475|6474|6483|6482|6484|6482|6468|6467|40575
1665419100000|2022-10-10 16:25:00|6484|6481|6480|6478|6486|6485|6475|6473|11279
1665419400000|2022-10-10 16:30:00|6481|6479|6483|6482|6485|6484|6479|6478|8211
1665419700000|2022-10-10 16:35:00|6484|6483|6495|6493|6496|6494|6484|6483|10799
1665420000000|2022-10-10 16:40:00|6494|6494|6496|6494|6497|6496|6490|6489|9462
1665420300000|2022-10-10 16:45:00|6497|6495|6496|6495|6500|6499|6493|6492|33204
1665420600000|2022-10-10 16:50:00|6495|6494|6485|6484|6495|6494|6479|6477|17844
1665420900000|2022-10-10 16:55:00|6484|6483|6482|6481|6487|6486|6479|6477|20639
1665421200000|2022-10-10 17:00:00|6481|6480|6487|6485|6487|6486|6477|6476|12267
1665421500000|2022-10-10 17:05:00|6488|6486|6489|6487|6490|6489|6486|6484|7869
1665421800000|2022-10-10 17:10:00|6488|6486|6495|6494|6496|6494|6483|6482|23407
1665422100000|2022-10-10 17:15:00|6494|6493|6487|6486|6496|6495|6485|6484|8978
1665422400000|2022-10-10 17:20:00|6486|6485|6488|6487|6495|6494|6486|6485|42838
1665422700000|2022-10-10 17:25:00|6487|6486|6491|6490|6494|6492|6486|6484|13262
1665423000000|2022-10-10 17:30:00|6492|6491|6488|6487|6494|6492|6484|6482|22361
1665423300000|2022-10-10 17:35:00|6489|6488|6484|6483|6489|6488|6479|6478|19275
1665423600000|2022-10-10 17:40:00|6483|6482|6475|6474|6484|6483|6475|6474|10555
1665423900000|2022-10-10 17:45:00|6474|6473|6496|6495|6500|6499|6473|6472|37670
1665424200000|2022-10-10 17:50:00|6495|6494|6497|6496|6502|6501|6493|6492|28317
1665424500000|2022-10-10 17:55:00|6498|6497|6491|6489|6499|6498|6488|6487|30626
1665424800000|2022-10-10 18:00:00|6490|6488|6489|6488|6494|6492|6486|6485|17645
1665425100000|2022-10-10 18:05:00|6488|6487|6490|6488|6491|6490|6482|6481|38542
1665425400000|2022-10-10 18:10:00|6489|6487|6487|6485|6493|6492|6486|6484|23784
1665425700000|2022-10-10 18:15:00|6486|6486|6480|6478|6490|6489|6479|6478|15355
1665426000000|2022-10-10 18:20:00|6481|6479|6479|6477|6483|6482|6475|6474|9915
1665426300000|2022-10-10 18:25:00|6478|6478|6480|6478|6481|6480|6476|6475|9514
1665426600000|2022-10-10 18:30:00|6479|6477|6487|6485|6490|6489|6477|6476|12542
1665426900000|2022-10-10 18:35:00|6486|6484|6486|6484|6489|6488|6482|6481|15793
1665427200000|2022-10-10 18:40:00|6485|6483|6481|6480|6488|6487|6478|6477|22419
1665427500000|2022-10-10 18:45:00|6482|6481|6470|6469|6485|6483|6470|6468|35993
1665427800000|2022-10-10 18:50:00|6471|6470|6473|6471|6476|6475|6468|6467|14657
1665428100000|2022-10-10 18:55:00|6472|6472|6465|6463|6473|6472|6462|6461|24371
1665428400000|2022-10-10 19:00:00|6464|6462|6462|6460|6469|6467|6455|6453|23176
1665428700000|2022-10-10 19:05:00|6461|6461|6466|6464|6466|6465|6453|6452|14461
1665429000000|2022-10-10 19:10:00|6465|6463|6477|6475|6477|6476|6461|6460|29188
1665429300000|2022-10-10 19:15:00|6478|6476|6472|6470|6480|6479|6465|6464|71713
1665429600000|2022-10-10 19:20:00|6473|6471|6472|6471|6478|6477|6468|6467|38321
1665429900000|2022-10-10 19:25:00|6471|6470|6460|6459|6472|6471|6458|6457|29474
1665430200000|2022-10-10 19:30:00|6459|6458|6466|6465|6469|6467|6456|6455|35081
1665430500000|2022-10-10 19:35:00|6465|6464|6475|6474|6479|6478|6461|6460|51469
1665430800000|2022-10-10 19:40:00|6474|6473|6469|6468|6480|6478|6464|6463|49189
1665431100000|2022-10-10 19:45:00|6468|6467|6465|6464|6471|6470|6460|6459|72594
1665431400000|2022-10-10 19:50:00|6464|6463|6467|6466|6471|6469|6455|6454|158291
1665431700000|2022-10-10 19:55:00|6466|6465|6452|6451|6466|6465|6450|6449|221129
1665495000000|2022-10-11 13:30:00|6466|6419|6424|6419|6466|6454|6412|6408|79615
1665495300000|2022-10-11 13:35:00|6423|6417|6421|6419|6424|6423|6394|6392|31898
1665495600000|2022-10-11 13:40:00|6420|6418|6433|6431|6445|6441|6413|6411|34267
1665495900000|2022-10-11 13:45:00|6435|6432|6420|6417|6440|6438|6390|6387|33502
1665496200000|2022-10-11 13:50:00|6419|6416|6436|6433|6436|6433|6417|6414|8304
1665496500000|2022-10-11 13:55:00|6437|6434|6448|6445|6454|6451|6437|6434|17652
1665496800000|2022-10-11 14:00:00|6449|6446|6463|6460|6463|6461|6440|6438|19880
1665497100000|2022-10-11 14:05:00|6462|6461|6455|6453|6472|6471|6455|6453|16234
1665497400000|2022-10-11 14:10:00|6456|6454|6461|6459|6462|6461|6437|6435|19607
1665497700000|2022-10-11 14:15:00|6460|6458|6455|6453|6464|6461|6449|6447|11338
1665498000000|2022-10-11 14:20:00|6454|6452|6442|6440|6463|6462|6441|6440|14078
1665498300000|2022-10-11 14:25:00|6441|6439|6445|6443|6456|6454|6437|6434|11688
1665498600000|2022-10-11 14:30:00|6446|6444|6439|6437|6447|6446|6431|6429|20846
1665498900000|2022-10-11 14:35:00|6440|6438|6464|6462|6464|6462|6439|6438|20561
1665499200000|2022-10-11 14:40:00|6465|6463|6476|6474|6477|6476|6455|6453|25712
1665499500000|2022-10-11 14:45:00|6477|6475|6475|6473|6480|6479|6470|6469|17135
1665499800000|2022-10-11 14:50:00|6476|6474|6476|6474|6479|6477|6468|6466|16924
1665500100000|2022-10-11 14:55:00|6477|6475|6466|6465|6478|6477|6464|6463|25780
1665500400000|2022-10-11 15:00:00|6467|6466|6487|6485|6490|6488|6457|6456|39076
1665500700000|2022-10-11 15:05:00|6486|6484|6479|6477|6487|6486|6474|6472|14429
1665501000000|2022-10-11 15:10:00|6480|6478|6481|6479|6483|6481|6474|6472|18720
1665501300000|2022-10-11 15:15:00|6480|6478|6482|6481|6490|6488|6474|6473|27418
1665501600000|2022-10-11 15:20:00|6483|6480|6484|6482|6487|6486|6472|6471|39158
1665501900000|2022-10-11 15:25:00|6483|6481|6472|6470|6484|6481|6465|6464|14660
1665502200000|2022-10-11 15:30:00|6471|6469|6468|6466|6476|6474|6462|6460|20979
1665502500000|2022-10-11 15:35:00|6467|6467|6471|6469|6474|6473|6460|6458|39104
1665502800000|2022-10-11 15:40:00|6470|6470|6486|6484|6489|6488|6468|6467|19962
1665503100000|2022-10-11 15:45:00|6487|6485|6485|6483|6493|6490|6479|6478|17051
1665503400000|2022-10-11 15:50:00|6484|6484|6485|6483|6490|6489|6482|6481|14704
1665503700000|2022-10-11 15:55:00|6486|6484|6487|6485|6492|6491|6483|6481|30005
1665504000000|2022-10-11 16:00:00|6488|6486|6479|6477|6489|6487|6474|6472|31036
1665504300000|2022-10-11 16:05:00|6478|6478|6475|6473|6482|6481|6466|6464|21619
1665504600000|2022-10-11 16:10:00|6474|6474|6474|6472|6479|6477|6473|6472|12752
1665504900000|2022-10-11 16:15:00|6473|6471|6484|6482|6484|6483|6469|6467|29667
1665505200000|2022-10-11 16:20:00|6485|6483|6492|6490|6492|6491|6482|6481|21668
1665505500000|2022-10-11 16:25:00|6491|6491|6485|6483|6492|6491|6481|6480|13634
1665505800000|2022-10-11 16:30:00|6486|6484|6493|6491|6493|6491|6485|6483|11744
1665506100000|2022-10-11 16:35:00|6492|6492|6486|6485|6493|6492|6483|6482|12195
1665506400000|2022-10-11 16:40:00|6487|6484|6498|6496|6498|6497|6483|6482|17857
1665506700000|2022-10-11 16:45:00|6497|6495|6497|6496|6502|6501|6492|6491|20576
1665507000000|2022-10-11 16:50:00|6498|6497|6496|6494|6502|6501|6491|6490|24950
1665507300000|2022-10-11 16:55:00|6497|6495|6501|6499|6501|6500|6495|6493|19068
1665507600000|2022-10-11 17:00:00|6500|6500|6506|6505|6510|6509|6500|6500|15029
1665507900000|2022-10-11 17:05:00|6507|6506|6511|6510|6511|6510|6504|6503|36069
1665508200000|2022-10-11 17:10:00|6512|6511|6514|6513|6517|6516|6511|6510|21984
1665508500000|2022-10-11 17:15:00|6513|6512|6525|6523|6527|6526|6508|6507|40986
1665508800000|2022-10-11 17:20:00|6524|6522|6539|6538|6539|6538|6523|6522|16540
1665509100000|2022-10-11 17:25:00|6540|6539|6535|6533|6543|6542|6531|6530|17928
1665509400000|2022-10-11 17:30:00|6534|6534|6536|6535|6539|6538|6528|6526|24367
1665509700000|2022-10-11 17:35:00|6537|6536|6547|6546|6549|6548|6535|6534|26966
1665510000000|2022-10-11 17:40:00|6548|6547|6548|6546|6550|6549|6542|6541|18755
1665510300000|2022-10-11 17:45:00|6547|6547|6545|6543|6551|6550|6542|6540|41750
1665510600000|2022-10-11 17:50:00|6544|6544|6554|6552|6554|6553|6542|6541|20132
1665510900000|2022-10-11 17:55:00|6553|6553|6553|6552|6560|6559|6552|6550|28222
1665511200000|2022-10-11 18:00:00|6554|6551|6548|6547|6555|6553|6546|6545|22274
1665511500000|2022-10-11 18:05:00|6547|6546|6535|6533|6551|6550|6535|6533|17113
1665511800000|2022-10-11 18:10:00|6534|6532|6537|6535|6537|6536|6531|6529|21213
1665512100000|2022-10-11 18:15:00|6536|6534|6526|6525|6536|6535|6526|6525|16478
1665512400000|2022-10-11 18:20:00|6525|6524|6535|6534|6535|6534|6525|6523|17390
1665512700000|2022-10-11 18:25:00|6534|6533|6532|6531|6537|6536|6526|6524|44183
1665513000000|2022-10-11 18:30:00|6531|6530|6544|6542|6545|6544|6531|6530|30012
1665513300000|2022-10-11 18:35:00|6543|6541|6551|6550|6552|6550|6537|6536|27453
1665513600000|2022-10-11 18:40:00|6552|6551|6529|6527|6552|6551|6528|6527|31839
1665513900000|2022-10-11 18:45:00|6528|6526|6509|6508|6528|6527|6504|6503|63440
1665514200000|2022-10-11 18:50:00|6510|6509|6495|6493|6513|6512|6494|6492|36039
1665514500000|2022-10-11 18:55:00|6494|6492|6476|6474|6494|6492|6471|6470|26614
1665514800000|2022-10-11 19:00:00|6475|6473|6472|6471|6482|6481|6466|6465|24711
1665515100000|2022-10-11 19:05:00|6473|6472|6475|6473|6478|6476|6466|6465|31384
1665515400000|2022-10-11 19:10:00|6474|6474|6475|6473|6478|6476|6466|6465|29364
1665515700000|2022-10-11 19:15:00|6474|6472|6478|6477|6479|6478|6457|6455|42390
1665516000000|2022-10-11 19:20:00|6479|6478|6482|6480|6487|6486|6475|6474|44558
1665516300000|2022-10-11 19:25:00|6483|6481|6472|6470|6484|6483|6464|6462|46570
1665516600000|2022-10-11 19:30:00|6473|6471|6471|6470|6476|6474|6462|6461|48673
1665516900000|2022-10-11 19:35:00|6470|6469|6492|6491|6493|6491|6469|6468|61534
1665517200000|2022-10-11 19:40:00|6493|6492|6490|6489|6493|6492|6483|6481|99587
1665517500000|2022-10-11 19:45:00|6489|6488|6495|6494|6497|6496|6484|6483|104781
1665517800000|2022-10-11 19:50:00|6494|6493|6485|6484|6494|6493|6479|6478|163863
1665518100000|2022-10-11 19:55:00|6486|6485|6482|6481|6492|6491|6478|6477|331860
1665581400000|2022-10-12 13:30:00|6485|6462|6442|6438|6485|6467|6429|6425|47844
1665581700000|2022-10-12 13:35:00|6441|6439|6456|6454|6475|6470|6441|6439|14608
1665582000000|2022-10-12 13:40:00|6455|6453|6461|6458|6470|6467|6444|6442|26578
1665582300000|2022-10-12 13:45:00|6460|6459|6455|6454|6468|6465|6445|6442|30416
1665582600000|2022-10-12 13:50:00|6456|6452|6448|6446|6459|6456|6440|6438|12054
1665582900000|2022-10-12 13:55:00|6447|6445|6444|6442|6465|6463|6443|6440|15910
1665583200000|2022-10-12 14:00:00|6443|6440|6452|6449|6461|6458|6433|6429|25873
1665583500000|2022-10-12 14:05:00|6453|6450|6463|6462|6465|6464|6447|6445|15107
1665583800000|2022-10-12 14:10:00|6462|6460|6448|6446|6464|6463|6445|6443|15238
1665584100000|2022-10-12 14:15:00|6447|6445|6450|6448|6457|6455|6444|6443|12359
1665584400000|2022-10-12 14:20:00|6449|6447|6460|6458|6461|6459|6440|6439|23022
1665584700000|2022-10-12 14:25:00|6459|6459|6467|6465|6475|6474|6455|6453|21012
1665585000000|2022-10-12 14:30:00|6466|6464|6461|6459|6473|6472|6460|6459|14417
1665585300000|2022-10-12 14:35:00|6460|6460|6458|6455|6464|6463|6455|6453|24966
1665585600000|2022-10-12 14:40:00|6457|6454|6460|6458|6467|6465|6454|6452|22909
1665585900000|2022-10-12 14:45:00|6459|6459|6474|6473|6474|6473|6455|6454|19069
1665586200000|2022-10-12 14:50:00|6475|6472|6483|6481|6483|6482|6472|6470|18786
1665586500000|2022-10-12 14:55:00|6482|6480|6453|6451|6482|6481|6450|6449|146756
1665586800000|2022-10-12 15:00:00|6454|6452|6457|6455|6468|6467|6452|6449|166620
1665587100000|2022-10-12 15:05:00|6456|6454|6450|6449|6460|6459|6447|6445|50196
1665587400000|2022-10-12 15:10:00|6449|6448|6445|6444|6455|6453|6441|6440|26924
1665587700000|2022-10-12 15:15:00|6444|6443|6438|6436|6445|6444|6429|6427|32244
1665588000000|2022-10-12 15:20:00|6437|6435|6427|6426|6437|6436|6422|6420|58889
1665588300000|2022-10-12 15:25:00|6426|6425|6433|6431|6433|6432|6419|6417|76928
1665588600000|2022-10-12 15:30:00|6434|6432|6440|6438|6442|6440|6425|6423|249554
1665588900000|2022-10-12 15:35:00|6439|6437|6435|6434|6449|6448|6429|6428|68919
1665589200000|2022-10-12 15:40:00|6434|6433|6434|6432|6442|6440|6425|6423|36148
1665589500000|2022-10-12 15:45:00|6433|6433|6430|6428|6442|6441|6429|6427|40584
1665589800000|2022-10-12 15:50:00|6429|6429|6428|6427|6441|6439|6428|6427|53718
1665590100000|2022-10-12 15:55:00|6429|6426|6426|6425|6433|6431|6424|6423|45611
1665590400000|2022-10-12 16:00:00|6427|6426|6425|6423|6430|6429|6420|6418|18386
1665590700000|2022-10-12 16:05:00|6424|6424|6428|6426|6438|6437|6424|6423|73700
1665591000000|2022-10-12 16:10:00|6429|6427|6422|6420|6431|6429|6416|6415|22536
1665591300000|2022-10-12 16:15:00|6421|6421|6412|6410|6422|6421|6409|6408|18400
1665591600000|2022-10-12 16:20:00|6411|6409|6403|6402|6414|6412|6402|6401|17274
1665591900000|2022-10-12 16:25:00|6402|6401|6391|6389|6404|6403|6385|6384|14538
1665592200000|2022-10-12 16:30:00|6390|6390|6380|6379|6391|6390|6380|6379|13570
1665592500000|2022-10-12 16:35:00|6379|6378|6354|6352|6383|6381|6354|6352|94680
1665592800000|2022-10-12 16:40:00|6353|6353|6356|6355|6361|6360|6352|6351|42767
1665593100000|2022-10-12 16:45:00|6357|6356|6357|6355|6362|6360|6353|6352|65814
1665593400000|2022-10-12 16:50:00|6356|6354|6353|6351|6359|6358|6349|6348|43249
1665593700000|2022-10-12 16:55:00|6352|6352|6356|6354|6361|6359|6348|6347|64821
1665594000000|2022-10-12 17:00:00|6355|6355|6337|6336|6356|6355|6336|6335|23995
1665594300000|2022-10-12 17:05:00|6338|6337|6331|6329|6338|6337|6324|6323|21174
1665594600000|2022-10-12 17:10:00|6330|6328|6337|6335|6338|6336|6326|6325|11693
1665594900000|2022-10-12 17:15:00|6338|6336|6335|6334|6342|6340|6335|6334|13742
1665595200000|2022-10-12 17:20:00|6336|6335|6337|6336|6338|6337|6332|6331|14582
1665595500000|2022-10-12 17:25:00|6338|6335|6335|6334|6338|6337|6332|6331|52289
1665595800000|2022-10-12 17:30:00|6334|6333|6325|6323|6334|6333|6318|6317|31297
1665596100000|2022-10-12 17:35:00|6324|6324|6319|6318|6327|6326|6317|6315|57699
1665596400000|2022-10-12 17:40:00|6320|6319|6318|6317|6323|6322|6317|6316|23115
1665596700000|2022-10-12 17:45:00|6319|6318|6315|6314|6323|6322|6314|6313|29354
1665597000000|2022-10-12 17:50:00|6316|6315|6315|6314|6319|6318|6312|6311|30782
1665597300000|2022-10-12 17:55:00|6316|6313|6316|6314|6319|6314|6311|6310|20619
1665597600000|2022-10-12 18:00:00|6318|6315|6311|6310|6327|6324|6310|6308|52505
1665597900000|2022-10-12 18:05:00|6310|6309|6318|6316|6323|6322|6306|6305|42646
1665598200000|2022-10-12 18:10:00|6317|6315|6328|6327|6337|6335|6313|6312|44371
1665598500000|2022-10-12 18:15:00|6327|6326|6325|6323|6330|6329|6316|6314|34561
1665598800000|2022-10-12 18:20:00|6324|6322|6318|6317|6326|6325|6316|6315|79553
1665599100000|2022-10-12 18:25:00|6317|6316|6335|6334|6339|6337|6315|6314|33128
1665599400000|2022-10-12 18:30:00|6336|6335|6312|6311|6338|6337|6307|6306|99574
1665599700000|2022-10-12 18:35:00|6311|6310|6297|6296|6315|6314|6296|6294|106622
1665600000000|2022-10-12 18:40:00|6296|6295|6285|6284|6296|6295|6283|6282|78769
1665600300000|2022-10-12 18:45:00|6284|6283|6269|6268|6285|6284|6268|6267|72626
1665600600000|2022-10-12 18:50:00|6268|6267|6273|6271|6276|6274|6266|6265|156383
1665600900000|2022-10-12 18:55:00|6272|6272|6275|6274|6278|6277|6269|6268|53176
1665601200000|2022-10-12 19:00:00|6274|6273|6264|6263|6279|6278|6261|6259|69482
1665601500000|2022-10-12 19:05:00|6265|6264|6277|6276|6279|6278|6264|6263|46635
1665601800000|2022-10-12 19:10:00|6278|6277|6270|6269|6282|6281|6270|6269|54522
1665602100000|2022-10-12 19:15:00|6269|6268|6258|6257|6270|6269|6256|6255|41724
1665602400000|2022-10-12 19:20:00|6257|6256|6265|6264|6274|6273|6257|6256|99933
1665602700000|2022-10-12 19:25:00|6264|6263|6263|6262|6272|6270|6259|6258|37260
1665603000000|2022-10-12 19:30:00|6262|6261|6262|6260|6274|6274|6261|6260|55979
1665603300000|2022-10-12 19:35:00|6261|6261|6265|6264|6266|6265|6259|6258|67831
1665603600000|2022-10-12 19:40:00|6266|6265|6269|6268|6273|6272|6261|6260|219895
1665603900000|2022-10-12 19:45:00|6270|6269|6275|6274|6276|6275|6263|6262|168743
1665604200000|2022-10-12 19:50:00|6274|6273|6264|6263|6277|6275|6253|6252|224645
1665604500000|2022-10-12 19:55:00|6265|6264|6266|6265|6275|6274|6260|6259|471299
1665667800000|2022-10-13 13:30:00|6200|6175|6260|6256|6264|6258|6172|6164|83497
1665668100000|2022-10-13 13:35:00|6261|6257|6251|6247|6270|6268|6224|6221|44323
1665668400000|2022-10-13 13:40:00|6252|6248|6257|6253|6278|6275|6251|6247|47167
1665668700000|2022-10-13 13:45:00|6258|6254|6269|6266|6287|6284|6249|6247|32793
1665669000000|2022-10-13 13:50:00|6268|6265|6277|6274|6287|6285|6254|6252|31058
1665669300000|2022-10-13 13:55:00|6276|6273|6271|6269|6289|6286|6253|6251|64458
1665669600000|2022-10-13 14:00:00|6272|6270|6321|6318|6322|6319|6269|6267|125189
1665669900000|2022-10-13 14:05:00|6322|6319|6318|6316|6343|6341|6312|6310|77069
1665670200000|2022-10-13 14:10:00|6317|6315|6327|6325|6327|6326|6298|6295|25595
1665670500000|2022-10-13 14:15:00|6326|6324|6331|6329|6355|6354|6321|6319|37002
1665670800000|2022-10-13 14:20:00|6332|6330|6340|6338|6344|6342|6330|6327|23176
1665671100000|2022-10-13 14:25:00|6339|6337|6339|6337|6347|6345|6330|6328|92860
1665671400000|2022-10-13 14:30:00|6340|6338|6327|6325|6344|6342|6324|6323|60315
1665671700000|2022-10-13 14:35:00|6326|6324|6335|6333|6342|6340|6322|6320|53066
1665672000000|2022-10-13 14:40:00|6334|6332|6333|6331|6348|6346|6328|6326|34484
1665672300000|2022-10-13 14:45:00|6334|6332|6331|6330|6349|6347|6327|6325|54930
1665672600000|2022-10-13 14:50:00|6330|6329|6308|6306|6331|6329|6303|6302|53241
1665672900000|2022-10-13 14:55:00|6309|6307|6282|6280|6309|6307|6282|6280|40531
1665673200000|2022-10-13 15:00:00|6281|6279|6314|6312|6318|6316|6275|6272|132462
1665673500000|2022-10-13 15:05:00|6315|6313|6339|6338|6347|6345|6308|6306|40014
1665673800000|2022-10-13 15:10:00|6338|6336|6325|6323|6340|6337|6320|6318|23423
1665674100000|2022-10-13 15:15:00|6326|6324|6357|6354|6378|6374|6311|6308|43744
1665674400000|2022-10-13 15:20:00|6356|6353|6380|6377|6404|6401|6352|6350|36053
1665674700000|2022-10-13 15:25:00|6379|6376|6379|6376|6384|6382|6364|6362|20781
1665675000000|2022-10-13 15:30:00|6381|6377|6395|6392|6395|6393|6377|6375|31170
1665675300000|2022-10-13 15:35:00|6397|6393|6434|6431|6446|6443|6394|6392|40653
1665675600000|2022-10-13 15:40:00|6436|6432|6425|6423|6450|6447|6419|6418|23991
1665675900000|2022-10-13 15:45:00|6424|6422|6408|6405|6428|6426|6403|6401|21317
1665676200000|2022-10-13 15:50:00|6407|6406|6415|6413|6417|6415|6400|6398|17298
1665676500000|2022-10-13 15:55:00|6414|6414|6418|6417|6422|6420|6407|6405|19222
1665676800000|2022-10-13 16:00:00|6419|6418|6444|6443|6444|6443|6419|6418|18197
1665677100000|2022-10-13 16:05:00|6446|6444|6436|6435|6448|6446|6429|6427|13215
1665677400000|2022-10-13 16:10:00|6435|6434|6416|6414|6440|6438|6413|6411|95432
1665677700000|2022-10-13 16:15:00|6417|6415|6408|6406|6425|6423|6404|6402|14427
1665678000000|2022-10-13 16:20:00|6407|6407|6415|6413|6426|6424|6403|6401|62914
1665678300000|2022-10-13 16:25:00|6414|6412|6411|6408|6420|6418|6402|6400|33327
1665678600000|2022-10-13 16:30:00|6410|6407|6407|6406|6413|6412|6401|6400|26125
1665678900000|2022-10-13 16:35:00|6408|6407|6407|6406|6410|6408|6398|6396|33925
1665679200000|2022-10-13 16:40:00|6406|6405|6433|6431|6436|6435|6406|6405|14081
1665679500000|2022-10-13 16:45:00|6434|6432|6436|6434|6439|6438|6428|6426|39531
1665679800000|2022-10-13 16:50:00|6435|6433|6418|6416|6437|6436|6417|6415|41803
1665680100000|2022-10-13 16:55:00|6417|6415|6415|6413|6426|6425|6412|6410|25155
1665680400000|2022-10-13 17:00:00|6414|6412|6417|6415|6424|6422|6405|6404|25910
1665680700000|2022-10-13 17:05:00|6418|6416|6425|6423|6429|6428|6417|6415|29298
1665681000000|2022-10-13 17:10:00|6424|6424|6423|6422|6429|6427|6420|6418|35187
1665681300000|2022-10-13 17:15:00|6424|6421|6427|6425|6429|6428|6421|6419|26716
1665681600000|2022-10-13 17:20:00|6428|6426|6424|6422|6431|6430|6418|6417|36555
1665681900000|2022-10-13 17:25:00|6423|6423|6446|6445|6450|6448|6423|6421|49041
1665682200000|2022-10-13 17:30:00|6447|6446|6471|6469|6472|6471|6447|6445|46805
1665682500000|2022-10-13 17:35:00|6472|6470|6471|6469|6473|6472|6462|6459|58641
1665682800000|2022-10-13 17:40:00|6472|6470|6467|6466|6479|6477|6466|6464|26399
1665683100000|2022-10-13 17:45:00|6468|6465|6467|6465|6468|6466|6454|6452|58586
1665683400000|2022-10-13 17:50:00|6466|6466|6469|6468|6472|6471|6463|6461|29261
1665683700000|2022-10-13 17:55:00|6470|6469|6465|6463|6471|6469|6457|6456|23213
1665684000000|2022-10-13 18:00:00|6464|6462|6463|6461|6464|6463|6455|6453|19540
1665684300000|2022-10-13 18:05:00|6464|6462|6465|6463|6472|6471|6459|6457|34757
1665684600000|2022-10-13 18:10:00|6466|6464|6460|6458|6467|6466|6458|6456|25745
1665684900000|2022-10-13 18:15:00|6459|6457|6463|6461|6466|6465|6457|6455|28687
1665685200000|2022-10-13 18:20:00|6462|6460|6457|6455|6463|6460|6452|6451|16848
1665685500000|2022-10-13 18:25:00|6456|6456|6453|6451|6457|6456|6446|6445|18222
1665685800000|2022-10-13 18:30:00|6454|6452|6463|6462|6463|6462|6451|6449|29740
1665686100000|2022-10-13 18:35:00|6462|6461|6478|6476|6479|6478|6460|6459|30508
1665686400000|2022-10-13 18:40:00|6477|6475|6490|6488|6490|6489|6476|6475|43381
1665686700000|2022-10-13 18:45:00|6492|6489|6494|6492|6499|6497|6481|6480|56937
1665687000000|2022-10-13 18:50:00|6493|6491|6506|6504|6507|6506|6492|6490|86473
1665687300000|2022-10-13 18:55:00|6507|6505|6513|6512|6517|6516|6505|6504|43433
1665687600000|2022-10-13 19:00:00|6514|6513|6514|6513|6520|6519|6509|6507|29952
1665687900000|2022-10-13 19:05:00|6515|6514|6524|6522|6525|6524|6514|6513|69629
1665688200000|2022-10-13 19:10:00|6523|6523|6519|6518|6525|6524|6517|6516|39483
1665688500000|2022-10-13 19:15:00|6518|6517|6530|6528|6536|6534|6518|6517|54852
1665688800000|2022-10-13 19:20:00|6529|6529|6534|6532|6535|6534|6526|6525|33823
1665689100000|2022-10-13 19:25:00|6533|6533|6525|6524|6541|6540|6518|6517|38333
1665689400000|2022-10-13 19:30:00|6524|6523|6518|6517|6532|6531|6515|6513|52036
1665689700000|2022-10-13 19:35:00|6519|6518|6520|6519|6520|6519|6500|6499|61915
1665690000000|2022-10-13 19:40:00|6519|6518|6521|6520|6527|6525|6515|6513|76180
1665690300000|2022-10-13 19:45:00|6520|6519|6520|6519|6527|6525|6514|6513|68106
1665690600000|2022-10-13 19:50:00|6519|6518|6515|6514|6522|6521|6507|6506|127062
1665690900000|2022-10-13 19:55:00|6516|6515|6506|6504|6516|6515|6499|6499|297722
1665754200000|2022-10-14 13:30:00|6584|6541|6545|6540|6584|6576|6527|6523|68514
1665754500000|2022-10-14 13:35:00|6546|6541|6593|6590|6595|6592|6539|6536|30723
1665754800000|2022-10-14 13:40:00|6594|6589|6554|6551|6594|6591|6545|6542|22810
1665755100000|2022-10-14 13:45:00|6556|6552|6547|6544|6561|6558|6525|6522|43952
1665755400000|2022-10-14 13:50:00|6548|6545|6542|6539|6567|6565|6540|6538|28410
1665755700000|2022-10-14 13:55:00|6543|6540|6557|6553|6558|6555|6539|6538|20279
1665756000000|2022-10-14 14:00:00|6556|6551|6536|6533|6556|6553|6501|6500|52375
1665756300000|2022-10-14 14:05:00|6535|6532|6517|6515|6543|6541|6515|6512|16839
1665756600000|2022-10-14 14:10:00|6518|6516|6491|6488|6522|6520|6487|6485|48274
1665756900000|2022-10-14 14:15:00|6490|6489|6480|6478|6496|6494|6477|6475|22438
1665757200000|2022-10-14 14:20:00|6481|6479|6447|6444|6481|6479|6433|6432|34502
1665757500000|2022-10-14 14:25:00|6448|6445|6470|6468|6470|6468|6447|6444|20682
1665757800000|2022-10-14 14:30:00|6469|6467|6471|6468|6484|6482|6455|6453|29530
1665758100000|2022-10-14 14:35:00|6472|6469|6482|6480|6483|6482|6471|6469|15981
1665758400000|2022-10-14 14:40:00|6483|6479|6465|6464|6489|6487|6460|6459|58654
1665758700000|2022-10-14 14:45:00|6464|6463|6480|6477|6483|6481|6463|6462|40603
1665759000000|2022-10-14 14:50:00|6479|6478|6490|6487|6498|6497|6472|6470|55422
1665759300000|2022-10-14 14:55:00|6489|6486|6494|6492|6498|6497|6482|6480|27924
1665759600000|2022-10-14 15:00:00|6495|6493|6490|6488|6508|6507|6485|6483|32096
1665759900000|2022-10-14 15:05:00|6489|6487|6478|6477|6494|6492|6474|6472|18579
1665760200000|2022-10-14 15:10:00|6479|6476|6459|6457|6479|6477|6458|6456|21436
1665760500000|2022-10-14 15:15:00|6458|6458|6446|6444|6462|6460|6441|6439|28553
1665760800000|2022-10-14 15:20:00|6447|6445|6460|6458|6464|6462|6443|6442|19528
1665761100000|2022-10-14 15:25:00|6459|6459|6473|6472|6476|6475|6459|6458|45633
1665761400000|2022-10-14 15:30:00|6474|6471|6445|6443|6474|6471|6443|6442|46426
1665761700000|2022-10-14 15:35:00|6444|6442|6448|6446|6453|6450|6432|6431|31793
1665762000000|2022-10-14 15:40:00|6447|6445|6443|6441|6452|6450|6432|6431|41862
1665762300000|2022-10-14 15:45:00|6442|6440|6437|6436|6445|6443|6432|6430|42798
1665762600000|2022-10-14 15:50:00|6438|6437|6431|6429|6439|6438|6422|6421|19571
1665762900000|2022-10-14 15:55:00|6432|6430|6429|6427|6437|6436|6429|6427|17030
1665763200000|2022-10-14 16:00:00|6428|6426|6449|6446|6452|6450|6423|6422|23637
1665763500000|2022-10-14 16:05:00|6450|6447|6430|6428|6450|6448|6430|6428|22044
1665763800000|2022-10-14 16:10:00|6429|6427|6441|6439|6444|6442|6426|6424|56634
1665764100000|2022-10-14 16:15:00|6440|6438|6461|6460|6465|6463|6439|6438|43672
1665764400000|2022-10-14 16:20:00|6462|6459|6465|6463|6467|6465|6453|6451|18752
1665764700000|2022-10-14 16:25:00|6466|6464|6475|6473|6476|6474|6462|6460|28502
1665765000000|2022-10-14 16:30:00|6476|6474|6476|6474|6482|6480|6472|6470|33527
1665765300000|2022-10-14 16:35:00|6475|6475|6487|6486|6489|6487|6475|6473|37436
1665765600000|2022-10-14 16:40:00|6486|6485|6492|6490|6499|6498|6481|6479|60883
1665765900000|2022-10-14 16:45:00|6491|6489|6475|6473|6495|6493|6474|6472|30779
1665766200000|2022-10-14 16:50:00|6474|6474|6471|6469|6476|6474|6466|6465|37855
1665766500000|2022-10-14 16:55:00|6472|6470|6480|6478|6481|6479|6471|6469|23989
1665766800000|2022-10-14 17:00:00|6479|6479|6501|6499|6502|6501|6479|6478|69070
1665767100000|2022-10-14 17:05:00|6500|6498|6463|6461|6500|6500|6456|6454|43930
1665767400000|2022-10-14 17:10:00|6464|6462|6459|6457|6466|6465|6454|6453|13015
1665767700000|2022-10-14 17:15:00|6460|6458|6463|6461|6466|6465|6457|6455|19398
1665768000000|2022-10-14 17:20:00|6462|6460|6467|6466|6472|6471|6458|6457|20303
1665768300000|2022-10-14 17:25:00|6466|6465|6467|6465|6469|6468|6459|6458|31505
1665768600000|2022-10-14 17:30:00|6466|6466|6468|6466|6473|6471|6462|6460|16654
1665768900000|2022-10-14 17:35:00|6467|6467|6466|6464|6468|6467|6456|6455|22696
1665769200000|2022-10-14 17:40:00|6465|6465|6468|6467|6473|6472|6463|6461|22914
1665769500000|2022-10-14 17:45:00|6469|6468|6476|6475|6478|6477|6469|6468|11547
1665769800000|2022-10-14 17:50:00|6475|6474|6468|6466|6476|6474|6463|6461|27601
1665770100000|2022-10-14 17:55:00|6467|6465|6467|6466|6468|6467|6457|6455|43411
1665770400000|2022-10-14 18:00:00|6466|6465|6463|6462|6470|6469|6459|6458|32955
1665770700000|2022-10-14 18:05:00|6462|6461|6461|6459|6465|6463|6455|6454|22735
1665771000000|2022-10-14 18:10:00|6460|6460|6460|6459|6463|6462|6456|6455|25871
1665771300000|2022-10-14 18:15:00|6459|6458|6455|6454|6461|6460|6450|6448|33107
1665771600000|2022-10-14 18:20:00|6456|6455|6463|6461|6465|6464|6455|6455|23679
1665771900000|2022-10-14 18:25:00|6462|6462|6460|6459|6463|6462|6450|6449|45684
1665772200000|2022-10-14 18:30:00|6459|6458|6445|6443|6459|6458|6445|6443|58701
1665772500000|2022-10-14 18:35:00|6444|6442|6444|6443|6449|6447|6440|6438|34220
1665772800000|2022-10-14 18:40:00|6445|6442|6450|6448|6452|6450|6436|6435|44905
1665773100000|2022-10-14 18:45:00|6449|6449|6454|6453|6455|6454|6446|6445|24361
1665773400000|2022-10-14 18:50:00|6453|6452|6440|6438|6454|6452|6439|6438|39295
1665773700000|2022-10-14 18:55:00|6439|6437|6433|6432|6444|6443|6428|6427|74930
1665774000000|2022-10-14 19:00:00|6432|6431|6438|6437|6445|6442|6428|6427|46128
1665774300000|2022-10-14 19:05:00|6437|6436|6424|6422|6440|6439|6423|6422|33765
1665774600000|2022-10-14 19:10:00|6423|6421|6409|6408|6425|6424|6407|6406|54540
1665774900000|2022-10-14 19:15:00|6408|6407|6410|6408|6410|6409|6396|6394|98355
1665775200000|2022-10-14 19:20:00|6409|6407|6420|6419|6424|6422|6403|6401|36208
1665775500000|2022-10-14 19:25:00|6419|6418|6434|6433|6438|6436|6418|6417|34380
1665775800000|2022-10-14 19:30:00|6433|6432|6441|6440|6443|6441|6430|6429|40582
1665776100000|2022-10-14 19:35:00|6440|6439|6422|6420|6443|6442|6419|6418|32004
1665776400000|2022-10-14 19:40:00|6421|6419|6425|6424|6426|6425|6414|6413|49332
1665776700000|2022-10-14 19:45:00|6424|6423|6422|6421|6426|6425|6415|6414|51872
1665777000000|2022-10-14 19:50:00|6423|6422|6440|6439|6442|6441|6423|6422|109769
1665777300000|2022-10-14 19:55:00|6439|6438|6438|6435|6441|6440|6423|6422|293149
1666013400000|2022-10-17 13:30:00|6526|6493|6528|6525|6528|6526|6501|6493|57781
1666013700000|2022-10-17 13:35:00|6529|6524|6519|6516|6547|6543|6515|6513|14782
1666014000000|2022-10-17 13:40:00|6518|6517|6521|6518|6530|6527|6506|6503|11677
1666014300000|2022-10-17 13:45:00|6520|6519|6524|6522|6528|6526|6507|6504|18345
1666014600000|2022-10-17 13:50:00|6525|6521|6511|6508|6525|6522|6497|6495|28765
1666014900000|2022-10-17 13:55:00|6510|6507|6481|6479|6513|6510|6476|6475|20375
1666015200000|2022-10-17 14:00:00|6482|6478|6481|6478|6490|6488|6470|6467|19726
1666015500000|2022-10-17 14:05:00|6480|6477|6516|6513|6518|6517|6479|6477|52228
1666015800000|2022-10-17 14:10:00|6515|6514|6540|6538|6540|6538|6511|6510|54334
1666016100000|2022-10-17 14:15:00|6539|6537|6556|6554|6556|6554|6538|6536|34362
1666016400000|2022-10-17 14:20:00|6555|6555|6548|6546|6570|6568|6546|6544|19216
1666016700000|2022-10-17 14:25:00|6549|6545|6545|6544|6552|6551|6536|6535|12803
1666017000000|2022-10-17 14:30:00|6546|6543|6548|6547|6553|6550|6536|6534|22645
1666017300000|2022-10-17 14:35:00|6549|6546|6576|6574|6576|6575|6549|6546|27815
1666017600000|2022-10-17 14:40:00|6577|6575|6586|6583|6590|6588|6577|6574|19255
1666017900000|2022-10-17 14:45:00|6585|6584|6597|6594|6598|6597|6584|6583|44626
1666018200000|2022-10-17 14:50:00|6596|6595|6603|6601|6612|6610|6589|6587|59815
1666018500000|2022-10-17 14:55:00|6602|6602|6599|6597|6608|6606|6595|6594|39561
1666018800000|2022-10-17 15:00:00|6600|6598|6601|6599|6612|6610|6598|6597|40915
1666019100000|2022-10-17 15:05:00|6600|6600|6573|6571|6602|6600|6572|6570|36402
1666019400000|2022-10-17 15:10:00|6572|6570|6567|6565|6579|6576|6562|6561|13146
1666019700000|2022-10-17 15:15:00|6566|6564|6570|6568|6572|6570|6555|6554|21324
1666020000000|2022-10-17 15:20:00|6569|6567|6578|6576|6578|6577|6568|6567|15496
1666020300000|2022-10-17 15:25:00|6577|6577|6581|6580|6586|6585|6574|6573|19640
1666020600000|2022-10-17 15:30:00|6580|6579|6590|6588|6595|6594|6580|6579|26640
1666020900000|2022-10-17 15:35:00|6589|6587|6580|6578|6590|6587|6571|6569|42926
1666021200000|2022-10-17 15:40:00|6579|6577|6577|6575|6584|6583|6572|6571|11864
1666021500000|2022-10-17 15:45:00|6576|6574|6567|6565|6577|6575|6562|6560|4924
1666021800000|2022-10-17 15:50:00|6566|6564|6583|6582|6586|6585|6564|6563|18988
1666022100000|2022-10-17 15:55:00|6584|6583|6588|6587|6590|6589|6577|6576|61221
1666022400000|2022-10-17 16:00:00|6589|6588|6588|6586|6597|6596|6587|6586|25754
1666022700000|2022-10-17 16:05:00|6587|6585|6599|6597|6602|6600|6585|6584|19726
1666023000000|2022-10-17 16:10:00|6598|6596|6599|6598|6601|6599|6592|6591|48139
1666023300000|2022-10-17 16:15:00|6598|6597|6590|6588|6600|6599|6584|6583|24151
1666023600000|2022-10-17 16:20:00|6589|6589|6581|6580|6590|6589|6581|6580|39819
1666023900000|2022-10-17 16:25:00|6580|6579|6583|6582|6590|6589|6580|6579|35882
1666024200000|2022-10-17 16:30:00|6584|6583|6582|6581|6585|6584|6577|6575|31774
1666024500000|2022-10-17 16:35:00|6583|6582|6587|6586|6588|6586|6578|6577|29474
1666024800000|2022-10-17 16:40:00|6588|6585|6575|6574|6588|6585|6569|6568|53452
1666025100000|2022-10-17 16:45:00|6576|6575|6576|6575|6582|6580|6572|6571|54347
1666025400000|2022-10-17 16:50:00|6575|6574|6588|6587|6591|6590|6574|6573|18774
1666025700000|2022-10-17 16:55:00|6587|6586|6588|6586|6589|6587|6577|6576|29655
1666026000000|2022-10-17 17:00:00|6589|6587|6576|6575|6591|6590|6573|6571|29991
1666026300000|2022-10-17 17:05:00|6575|6574|6580|6579|6586|6585|6574|6573|22381
1666026600000|2022-10-17 17:10:00|6581|6580|6585|6584|6586|6584|6580|6579|17349
1666026900000|2022-10-17 17:15:00|6584|6583|6593|6592|6594|6593|6584|6583|26667
1666027200000|2022-10-17 17:20:00|6592|6591|6597|6596|6603|6601|6592|6591|28718
1666027500000|2022-10-17 17:25:00|6596|6595|6593|6592|6599|6598|6590|6589|17289
1666027800000|2022-10-17 17:30:00|6594|6593|6602|6600|6603|6601|6594|6593|20136
1666028100000|2022-10-17 17:35:00|6601|6599|6603|6601|6604|6603|6600|6599|18443
1666028400000|2022-10-17 17:40:00|6602|6602|6600|6599|6604|6603|6598|6597|15460
1666028700000|2022-10-17 17:45:00|6599|6598|6604|6603|6609|6608|6599|6598|43697
1666029000000|2022-10-17 17:50:00|6605|6604|6597|6595|6606|6605|6595|6594|28123
1666029300000|2022-10-17 17:55:00|6596|6594|6598|6597|6601|6600|6591|6590|63772
1666029600000|2022-10-17 18:00:00|6599|6598|6587|6586|6605|6604|6587|6586|24794
1666029900000|2022-10-17 18:05:00|6586|6585|6575|6573|6586|6585|6574|6573|23493
1666030200000|2022-10-17 18:10:00|6574|6572|6560|6558|6574|6572|6559|6558|26546
1666030500000|2022-10-17 18:15:00|6559|6557|6548|6547|6559|6558|6543|6542|33818
1666030800000|2022-10-17 18:20:00|6547|6546|6538|6536|6548|6547|6535|6534|23815
1666031100000|2022-10-17 18:25:00|6537|6535|6540|6538|6540|6539|6532|6531|21188
1666031400000|2022-10-17 18:30:00|6539|6537|6545|6544|6547|6545|6536|6535|21926
1666031700000|2022-10-17 18:35:00|6546|6543|6551|6549|6553|6551|6546|6543|18048
1666032000000|2022-10-17 18:40:00|6550|6550|6548|6547|6556|6555|6547|6546|17967
1666032300000|2022-10-17 18:45:00|6547|6546|6544|6543|6549|6548|6543|6542|21742
1666032600000|2022-10-17 18:50:00|6543|6542|6544|6543|6547|6546|6540|6539|21128
1666032900000|2022-10-17 18:55:00|6543|6542|6546|6545|6549|6548|6542|6541|32423
1666033200000|2022-10-17 19:00:00|6545|6544|6537|6536|6546|6545|6536|6535|29966
1666033500000|2022-10-17 19:05:00|6538|6537|6537|6536|6543|6541|6529|6528|30611
1666033800000|2022-10-17 19:10:00|6536|6535|6533|6532|6538|6537|6528|6527|33872
1666034100000|2022-10-17 19:15:00|6532|6531|6532|6531|6534|6533|6526|6525|36042
1666034400000|2022-10-17 19:20:00|6531|6530|6536|6535|6536|6535|6528|6527|26143
1666034700000|2022-10-17 19:25:00|6535|6534|6535|6534|6536|6535|6527|6526|30803
1666035000000|2022-10-17 19:30:00|6536|6535|6537|6536|6541|6540|6534|6533|41835
1666035300000|2022-10-17 19:35:00|6536|6535|6524|6523|6536|6535|6524|6523|42591
1666035600000|2022-10-17 19:40:00|6523|6522|6540|6539|6540|6539|6523|6522|57996
1666035900000|2022-10-17 19:45:00|6539|6538|6533|6532|6540|6539|6527|6526|66179
1666036200000|2022-10-17 19:50:00|6534|6533|6533|6532|6539|6538|6527|6526|139276
1666036500000|2022-10-17 19:55:00|6534|6533|6529|6528|6537|6536|6520|6519|319525
1666099800000|2022-10-18 13:30:00|6660|6631|6672|6670|6674|6671|6622|6616|96521
1666100100000|2022-10-18 13:35:00|6674|6671|6663|6660|6706|6703|6661|6656|47388
1666100400000|2022-10-18 13:40:00|6664|6661|6657|6654|6667|6663|6638|6634|23742
1666100700000|2022-10-18 13:45:00|6658|6655|6661|6659|6665|6662|6641|6638|20581
1666101000000|2022-10-18 13:50:00|6662|6660|6657|6655|6674|6671|6647|6646|30140
1666101300000|2022-10-18 13:55:00|6656|6654|6665|6662|6677|6675|6650|6648|20315
1666101600000|2022-10-18 14:00:00|6666|6663|6686|6683|6689|6687|6664|6663|21870
1666101900000|2022-10-18 14:05:00|6685|6684|6695|6694|6699|6697|6679|6677|43067
1666102200000|2022-10-18 14:10:00|6694|6692|6684|6682|6699|6697|6681|6679|38031
1666102500000|2022-10-18 14:15:00|6685|6683|6680|6678|6686|6684|6663|6661|24832
1666102800000|2022-10-18 14:20:00|6681|6677|6666|6664|6689|6686|6666|6663|26914
1666103100000|2022-10-18 14:25:00|6667|6665|6676|6673|6681|6680|6659|6656|19564
1666103400000|2022-10-18 14:30:00|6677|6674|6684|6682|6693|6692|6677|6674|25325
1666103700000|2022-10-18 14:35:00|6683|6683|6672|6671|6695|6694|6672|6670|20543
1666104000000|2022-10-18 14:40:00|6674|6672|6672|6670|6679|6677|6668|6666|22952
1666104300000|2022-10-18 14:45:00|6673|6671|6678|6676|6687|6685|6671|6670|27668
1666104600000|2022-10-18 14:50:00|6677|6675|6670|6668|6681|6680|6664|6662|24843
1666104900000|2022-10-18 14:55:00|6669|6667|6657|6656|6669|6668|6657|6655|19903
1666105200000|2022-10-18 15:00:00|6656|6655|6666|6664|6667|6666|6649|6647|20193
1666105500000|2022-10-18 15:05:00|6665|6663|6652|6650|6665|6664|6648|6646|24935
1666105800000|2022-10-18 15:10:00|6651|6649|6638|6637|6657|6655|6634|6632|24784
1666106100000|2022-10-18 15:15:00|6639|6638|6629|6627|6643|6642|6626|6624|24533
1666106400000|2022-10-18 15:20:00|6628|6626|6627|6626|6633|6632|6623|6621|12125
1666106700000|2022-10-18 15:25:00|6628|6625|6638|6636|6642|6641|6627|6625|17582
1666107000000|2022-10-18 15:30:00|6639|6637|6642|6640|6647|6645|6634|6632|19567
1666107300000|2022-10-18 15:35:00|6643|6641|6645|6643|6648|6646|6633|6631|15090
1666107600000|2022-10-18 15:40:00|6646|6644|6640|6638|6647|6646|6633|6631|39593
1666107900000|2022-10-18 15:45:00|6639|6639|6642|6640|6644|6643|6635|6633|16546
1666108200000|2022-10-18 15:50:00|6643|6641|6630|6629|6643|6641|6630|6628|10192
1666108500000|2022-10-18 15:55:00|6631|6628|6622|6620|6632|6630|6622|6620|6710
1666108800000|2022-10-18 16:00:00|6621|6621|6637|6636|6637|6636|6621|6620|14690
1666109100000|2022-10-18 16:05:00|6638|6637|6652|6650|6652|6650|6630|6628|15867
1666109400000|2022-10-18 16:10:00|6651|6649|6656|6654|6659|6658|6643|6641|12923
1666109700000|2022-10-18 16:15:00|6655|6653|6662|6661|6666|6664|6647|6646|11905
1666110000000|2022-10-18 16:20:00|6663|6662|6658|6656|6664|6663|6656|6655|8841
1666110300000|2022-10-18 16:25:00|6657|6655|6651|6649|6660|6659|6650|6648|18287
1666110600000|2022-10-18 16:30:00|6652|6650|6652|6650|6652|6651|6646|6644|10366
1666110900000|2022-10-18 16:35:00|6651|6651|6664|6662|6667|6665|6651|6650|10868
1666111200000|2022-10-18 16:40:00|6663|6663|6669|6668|6675|6673|6663|6662|8747
1666111500000|2022-10-18 16:45:00|6670|6667|6665|6664|6671|6670|6659|6658|14358
1666111800000|2022-10-18 16:50:00|6666|6663|6669|6668|6671|6669|6662|6661|17386
1666112100000|2022-10-18 16:55:00|6670|6669|6651|6649|6670|6669|6651|6649|12578
1666112400000|2022-10-18 17:00:00|6652|6650|6630|6628|6653|6652|6629|6627|15792
1666112700000|2022-10-18 17:05:00|6629|6629|6639|6637|6645|6643|6629|6627|12102
1666113000000|2022-10-18 17:10:00|6640|6638|6654|6652|6654|6652|6635|6633|4000
1666113300000|2022-10-18 17:15:00|6653|6653|6657|6656|6658|6656|6650|6649|7018
1666113600000|2022-10-18 17:20:00|6658|6657|6652|6650|6660|6659|6647|6646|11260
1666113900000|2022-10-18 17:25:00|6651|6649|6662|6660|6662|6660|6648|6647|9833
1666114200000|2022-10-18 17:30:00|6661|6659|6668|6666|6669|6667|6657|6655|16638
1666114500000|2022-10-18 17:35:00|6669|6667|6662|6661|6671|6669|6658|6656|11593
1666114800000|2022-10-18 17:40:00|6661|6660|6656|6654|6666|6664|6654|6652|24004
1666115100000|2022-10-18 17:45:00|6657|6655|6656|6654|6659|6658|6649|6648|14014
1666115400000|2022-10-18 17:50:00|6655|6653|6664|6663|6664|6663|6654|6652|11667
1666115700000|2022-10-18 17:55:00|6665|6664|6665|6663|6669|6667|6660|6659|8567
1666116000000|2022-10-18 18:00:00|6664|6664|6660|6658|6674|6672|6657|6656|15639
1666116300000|2022-10-18 18:05:00|6659|6659|6657|6655|6666|6665|6656|6654|11419
1666116600000|2022-10-18 18:10:00|6658|6656|6663|6661|6665|6664|6658|6655|7774
1666116900000|2022-10-18 18:15:00|6662|6660|6660|6658|6664|6663|6657|6656|13126
1666117200000|2022-10-18 18:20:00|6659|6659|6664|6662|6665|6664|6654|6652|17619
1666117500000|2022-10-18 18:25:00|6663|6663|6669|6667|6670|6669|6661|6660|9512
1666117800000|2022-10-18 18:30:00|6670|6668|6670|6668|6672|6671|6665|6663|14714
1666118100000|2022-10-18 18:35:00|6669|6669|6654|6652|6671|6669|6652|6650|18052
1666118400000|2022-10-18 18:40:00|6655|6653|6635|6633|6656|6655|6633|6631|23692
1666118700000|2022-10-18 18:45:00|6634|6634|6639|6637|6640|6639|6630|6628|31131
1666119000000|2022-10-18 18:50:00|6638|6636|6634|6632|6639|6636|6628|6626|24295
1666119300000|2022-10-18 18:55:00|6633|6633|6645|6643|6647|6645|6633|6632|16827
1666119600000|2022-10-18 19:00:00|6644|6644|6641|6639|6651|6650|6639|6637|15766
1666119900000|2022-10-18 19:05:00|6642|6640|6646|6644|6651|6649|6639|6638|13036
1666120200000|2022-10-18 19:10:00|6647|6645|6639|6638|6652|6651|6634|6632|20450
1666120500000|2022-10-18 19:15:00|6638|6637|6639|6638|6641|6640|6628|6627|19800
1666120800000|2022-10-18 19:20:00|6640|6637|6650|6649|6651|6650|6638|6637|17373
1666121100000|2022-10-18 19:25:00|6651|6650|6654|6653|6661|6660|6648|6647|21156
1666121400000|2022-10-18 19:30:00|6653|6652|6653|6651|6659|6657|6645|6644|39877
1666121700000|2022-10-18 19:35:00|6652|6652|6656|6655|6657|6655|6646|6645|25429
1666122000000|2022-10-18 19:40:00|6657|6656|6659|6658|6660|6659|6650|6648|30590
1666122300000|2022-10-18 19:45:00|6658|6657|6654|6653|6659|6658|6651|6650|34314
1666122600000|2022-10-18 19:50:00|6653|6652|6650|6649|6662|6661|6644|6643|68687
1666122900000|2022-10-18 19:55:00|6651|6650|6663|6661|6663|6661|6647|6646|177573
1666186200000|2022-10-19 13:30:00|6583|6555|6593|6583|6612|6584|6549|6537|60522
1666186500000|2022-10-19 13:35:00|6592|6579|6578|6572|6596|6584|6561|6551|13927
1666186800000|2022-10-19 13:40:00|6577|6573|6582|6577|6585|6580|6567|6564|25829
1666187100000|2022-10-19 13:45:00|6586|6578|6591|6587|6601|6599|6582|6574|18920
1666187400000|2022-10-19 13:50:00|6590|6588|6598|6595|6615|6610|6590|6588|9345
1666187700000|2022-10-19 13:55:00|6597|6593|6597|6594|6598|6595|6580|6576|19836
1666188000000|2022-10-19 14:00:00|6600|6595|6603|6599|6618|6615|6598|6592|25439
1666188300000|2022-10-19 14:05:00|6602|6598|6591|6587|6605|6603|6584|6582|22009
1666188600000|2022-10-19 14:10:00|6590|6585|6604|6602|6610|6606|6588|6581|13015
1666188900000|2022-10-19 14:15:00|6605|6603|6610|6607|6617|6612|6603|6601|9167
1666189200000|2022-10-19 14:20:00|6609|6606|6615|6613|6619|6617|6604|6601|21421
1666189500000|2022-10-19 14:25:00|6617|6614|6620|6617|6623|6622|6613|6612|15648
1666189800000|2022-10-19 14:30:00|6619|6616|6620|6618|6623|6620|6610|6608|14248
1666190100000|2022-10-19 14:35:00|6622|6619|6612|6611|6626|6624|6611|6610|24984
1666190400000|2022-10-19 14:40:00|6611|6610|6611|6609|6617|6615|6605|6604|18016
1666190700000|2022-10-19 14:45:00|6610|6608|6606|6605|6615|6613|6604|6602|12792
1666191000000|2022-10-19 14:50:00|6605|6604|6593|6592|6607|6606|6591|6589|17022
1666191300000|2022-10-19 14:55:00|6594|6591|6594|6592|6595|6593|6584|6583|16991
1666191600000|2022-10-19 15:00:00|6593|6593|6580|6579|6596|6595|6580|6579|17687
1666191900000|2022-10-19 15:05:00|6581|6580|6581|6580|6584|6583|6574|6573|39055
1666192200000|2022-10-19 15:10:00|6582|6579|6589|6587|6596|6593|6580|6579|11527
1666192500000|2022-10-19 15:15:00|6590|6588|6587|6585|6591|6590|6581|6579|12277
1666192800000|2022-10-19 15:20:00|6586|6586|6576|6574|6588|6587|6575|6574|10122
1666193100000|2022-10-19 15:25:00|6575|6575|6570|6568|6576|6575|6564|6563|13407
1666193400000|2022-10-19 15:30:00|6571|6569|6563|6562|6575|6573|6563|6562|11406
1666193700000|2022-10-19 15:35:00|6562|6561|6575|6574|6576|6574|6559|6558|9847
1666194000000|2022-10-19 15:40:00|6576|6575|6576|6574|6579|6577|6572|6571|9948
1666194300000|2022-10-19 15:45:00|6575|6573|6576|6574|6578|6576|6570|6569|11438
1666194600000|2022-10-19 15:50:00|6577|6575|6570|6568|6581|6579|6569|6568|15171
1666194900000|2022-10-19 15:55:00|6569|6569|6559|6558|6570|6569|6559|6558|10664
1666195200000|2022-10-19 16:00:00|6558|6557|6550|6549|6559|6557|6549|6548|12372
1666195500000|2022-10-19 16:05:00|6551|6548|6536|6534|6551|6549|6528|6526|57025
1666195800000|2022-10-19 16:10:00|6535|6535|6542|6540|6544|6543|6535|6534|14668
1666196100000|2022-10-19 16:15:00|6543|6541|6542|6540|6545|6544|6536|6535|11932
1666196400000|2022-10-19 16:20:00|6541|6541|6540|6538|6542|6541|6533|6531|16146
1666196700000|2022-10-19 16:25:00|6539|6537|6542|6540|6544|6542|6535|6533|8783
1666197000000|2022-10-19 16:30:00|6541|6539|6543|6542|6545|6543|6537|6535|6424
1666197300000|2022-10-19 16:35:00|6544|6541|6555|6553|6555|6553|6543|6541|6606
1666197600000|2022-10-19 16:40:00|6554|6554|6541|6539|6555|6554|6540|6538|10435
1666197900000|2022-10-19 16:45:00|6540|6538|6531|6529|6542|6540|6525|6524|12109
1666198200000|2022-10-19 16:50:00|6530|6530|6537|6536|6541|6540|6530|6529|9072
1666198500000|2022-10-19 16:55:00|6536|6535|6534|6532|6538|6536|6529|6528|13547
1666198800000|2022-10-19 17:00:00|6533|6531|6514|6512|6541|6539|6511|6510|23148
1666199100000|2022-10-19 17:05:00|6515|6513|6508|6506|6520|6519|6506|6504|21491
1666199400000|2022-10-19 17:10:00|6507|6507|6516|6514|6517|6515|6507|6505|14852
1666199700000|2022-10-19 17:15:00|6515|6513|6517|6516|6520|6519|6512|6511|16799
1666200000000|2022-10-19 17:20:00|6518|6517|6522|6520|6525|6524|6517|6516|10504
1666200300000|2022-10-19 17:25:00|6521|6521|6520|6518|6527|6526|6519|6518|10137
1666200600000|2022-10-19 17:30:00|6519|6519|6521|6520|6526|6523|6515|6514|12079
1666200900000|2022-10-19 17:35:00|6520|6519|6513|6512|6527|6524|6513|6512|47713
1666201200000|2022-10-19 17:40:00|6512|6511|6529|6527|6530|6528|6512|6510|14643
1666201500000|2022-10-19 17:45:00|6528|6528|6523|6521|6533|6531|6522|6520|12627
1666201800000|2022-10-19 17:50:00|6524|6520|6531|6529|6533|6531|6521|6519|12419
1666202100000|2022-10-19 17:55:00|6532|6530|6544|6541|6544|6542|6529|6528|10008
1666202400000|2022-10-19 18:00:00|6543|6542|6555|6552|6557|6555|6539|6536|8899
1666202700000|2022-10-19 18:05:00|6554|6553|6560|6559|6563|6561|6552|6551|11901
1666203000000|2022-10-19 18:10:00|6561|6558|6560|6559|6564|6563|6557|6555|9298
1666203300000|2022-10-19 18:15:00|6559|6558|6554|6553|6565|6563|6554|6552|15323
1666203600000|2022-10-19 18:20:00|6555|6552|6549|6547|6555|6554|6546|6544|10814
1666203900000|2022-10-19 18:25:00|6548|6546|6547|6546|6552|6551|6543|6541|6144
1666204200000|2022-10-19 18:30:00|6546|6544|6549|6548|6550|6549|6540|6538|12590
1666204500000|2022-10-19 18:35:00|6548|6547|6545|6544|6550|6549|6544|6543|7117
1666204800000|2022-10-19 18:40:00|6544|6543|6541|6539|6547|6546|6539|6538|17458
1666205100000|2022-10-19 18:45:00|6540|6540|6534|6532|6545|6543|6534|6532|18763
1666205400000|2022-10-19 18:50:00|6533|6533|6537|6535|6537|6536|6533|6532|10942
1666205700000|2022-10-19 18:55:00|6536|6536|6537|6535|6542|6540|6534|6533|28067
1666206000000|2022-10-19 19:00:00|6538|6536|6544|6543|6549|6548|6537|6536|17703
1666206300000|2022-10-19 19:05:00|6545|6544|6556|6555|6557|6555|6543|6542|17899
1666206600000|2022-10-19 19:10:00|6557|6556|6556|6555|6560|6558|6555|6554|12915
1666206900000|2022-10-19 19:15:00|6555|6554|6572|6571|6573|6571|6555|6554|18976
1666207200000|2022-10-19 19:20:00|6571|6570|6555|6553|6572|6571|6555|6553|26050
1666207500000|2022-10-19 19:25:00|6556|6554|6554|6552|6557|6556|6548|6546|12076
1666207800000|2022-10-19 19:30:00|6553|6551|6559|6557|6561|6559|6551|6550|31180
1666208100000|2022-10-19 19:35:00|6558|6556|6559|6557|6570|6569|6556|6555|36098
1666208400000|2022-10-19 19:40:00|6560|6558|6572|6571|6572|6571|6559|6557|32465
1666208700000|2022-10-19 19:45:00|6573|6572|6563|6562|6574|6573|6560|6559|39085
1666209000000|2022-10-19 19:50:00|6562|6561|6567|6566|6571|6569|6560|6559|78037
1666209300000|2022-10-19 19:55:00|6566|6565|6569|6567|6570|6569|6560|6559|157011
1666272600000|2022-10-20 13:30:00|6520|6502|6508|6503|6573|6522|6483|6479|90650
1666272900000|2022-10-20 13:35:00|6507|6502|6495|6491|6523|6519|6480|6476|91534
1666273200000|2022-10-20 13:40:00|6494|6490|6487|6484|6505|6502|6473|6470|65787
1666273500000|2022-10-20 13:45:00|6488|6485|6513|6511|6524|6520|6486|6483|52245
1666273800000|2022-10-20 13:50:00|6514|6512|6534|6531|6536|6533|6510|6507|30242
1666274100000|2022-10-20 13:55:00|6533|6530|6514|6512|6533|6530|6513|6512|24570
1666274400000|2022-10-20 14:00:00|6513|6511|6540|6539|6543|6541|6511|6508|43341
1666274700000|2022-10-20 14:05:00|6541|6540|6557|6554|6562|6561|6537|6536|25382
1666275000000|2022-10-20 14:10:00|6558|6555|6537|6535|6558|6557|6535|6534|23698
1666275300000|2022-10-20 14:15:00|6536|6536|6549|6546|6553|6550|6527|6526|22091
1666275600000|2022-10-20 14:20:00|6548|6547|6548|6546|6559|6556|6547|6546|10212
1666275900000|2022-10-20 14:25:00|6547|6545|6537|6536|6548|6546|6524|6521|21895
1666276200000|2022-10-20 14:30:00|6538|6537|6511|6509|6542|6539|6510|6508|17416
1666276500000|2022-10-20 14:35:00|6510|6508|6503|6501|6514|6512|6500|6498|34173
1666276800000|2022-10-20 14:40:00|6504|6502|6501|6499|6506|6504|6496|6495|18767
1666277100000|2022-10-20 14:45:00|6500|6498|6498|6497|6502|6501|6498|6496|29442
1666277400000|2022-10-20 14:50:00|6499|6498|6502|6500|6506|6505|6497|6495|33958
1666277700000|2022-10-20 14:55:00|6503|6501|6508|6506|6510|6509|6499|6497|19785
1666278000000|2022-10-20 15:00:00|6509|6507|6517|6516|6522|6520|6509|6507|26740
1666278300000|2022-10-20 15:05:00|6516|6515|6521|6519|6522|6520|6515|6514|23170
1666278600000|2022-10-20 15:10:00|6520|6518|6505|6503|6520|6518|6504|6502|24525
1666278900000|2022-10-20 15:15:00|6504|6502|6477|6476|6505|6504|6477|6475|23209
1666279200000|2022-10-20 15:20:00|6478|6475|6480|6478|6480|6478|6470|6468|31925
1666279500000|2022-10-20 15:25:00|6481|6479|6481|6479|6486|6484|6472|6471|26280
1666279800000|2022-10-20 15:30:00|6482|6480|6502|6500|6505|6503|6480|6479|20860
1666280100000|2022-10-20 15:35:00|6503|6501|6499|6497|6509|6507|6494|6492|32518
1666280400000|2022-10-20 15:40:00|6498|6496|6483|6481|6499|6496|6478|6477|46870
1666280700000|2022-10-20 15:45:00|6484|6482|6479|6477|6484|6482|6477|6476|18408
1666281000000|2022-10-20 15:50:00|6478|6476|6471|6469|6479|6478|6469|6467|42498
1666281300000|2022-10-20 15:55:00|6470|6468|6464|6462|6471|6468|6458|6457|66424
1666281600000|2022-10-20 16:00:00|6465|6463|6458|6456|6469|6468|6454|6453|24370
1666281900000|2022-10-20 16:05:00|6457|6457|6460|6458|6461|6460|6454|6453|23564
1666282200000|2022-10-20 16:10:00|6459|6457|6464|6463|6470|6469|6457|6455|16683
1666282500000|2022-10-20 16:15:00|6465|6462|6467|6465|6476|6475|6463|6461|18848
1666282800000|2022-10-20 16:20:00|6466|6464|6462|6461|6467|6465|6454|6453|37867
1666283100000|2022-10-20 16:25:00|6461|6460|6462|6460|6464|6462|6456|6454|6870
1666283400000|2022-10-20 16:30:00|6461|6461|6454|6453|6465|6463|6454|6452|9682
1666283700000|2022-10-20 16:35:00|6453|6452|6449|6448|6456|6455|6449|6448|14775
1666284000000|2022-10-20 16:40:00|6450|6449|6457|6455|6457|6456|6449|6448|12174
1666284300000|2022-10-20 16:45:00|6458|6456|6455|6454|6458|6456|6447|6446|12086
1666284600000|2022-10-20 16:50:00|6454|6453|6451|6450|6456|6455|6451|6450|9044
1666284900000|2022-10-20 16:55:00|6450|6449|6457|6455|6457|6456|6449|6447|13679
1666285200000|2022-10-20 17:00:00|6456|6454|6456|6454|6457|6455|6448|6446|9660
1666285500000|2022-10-20 17:05:00|6455|6455|6443|6441|6459|6457|6440|6438|19961
1666285800000|2022-10-20 17:10:00|6442|6440|6457|6455|6461|6458|6442|6440|11382
1666286100000|2022-10-20 17:15:00|6456|6454|6462|6461|6463|6461|6454|6453|10204
1666286400000|2022-10-20 17:20:00|6463|6462|6466|6464|6475|6474|6463|6462|28087
1666286700000|2022-10-20 17:25:00|6467|6465|6466|6464|6472|6470|6465|6464|20484
1666287000000|2022-10-20 17:30:00|6465|6465|6454|6452|6467|6465|6453|6451|13843
1666287300000|2022-10-20 17:35:00|6453|6451|6454|6453|6456|6455|6449|6448|21435
1666287600000|2022-10-20 17:40:00|6453|6452|6456|6454|6459|6458|6446|6445|21440
1666287900000|2022-10-20 17:45:00|6455|6453|6445|6443|6459|6457|6442|6441|25783
1666288200000|2022-10-20 17:50:00|6444|6444|6443|6441|6446|6445|6438|6437|47343
1666288500000|2022-10-20 17:55:00|6442|6440|6453|6451|6454|6452|6435|6434|12189
1666288800000|2022-10-20 18:00:00|6452|6450|6432|6430|6452|6451|6430|6428|23493
1666289100000|2022-10-20 18:05:00|6431|6431|6427|6425|6435|6433|6425|6424|14345
1666289400000|2022-10-20 18:10:00|6426|6426|6422|6421|6427|6426|6417|6416|12500
1666289700000|2022-10-20 18:15:00|6421|6420|6426|6425|6427|6426|6420|6419|13066
1666290000000|2022-10-20 18:20:00|6427|6426|6426|6425|6434|6433|6425|6424|9887
1666290300000|2022-10-20 18:25:00|6427|6426|6427|6425|6432|6431|6423|6422|14641
1666290600000|2022-10-20 18:30:00|6426|6424|6434|6432|6434|6433|6424|6423|25161
1666290900000|2022-10-20 18:35:00|6433|6431|6435|6433|6438|6437|6425|6424|13379
1666291200000|2022-10-20 18:40:00|6434|6434|6429|6427|6440|6439|6429|6427|14427
1666291500000|2022-10-20 18:45:00|6430|6428|6433|6431|6434|6433|6426|6425|23568
1666291800000|2022-10-20 18:50:00|6432|6432|6441|6439|6444|6443|6425|6424|23424
1666292100000|2022-10-20 18:55:00|6442|6440|6435|6433|6447|6445|6434|6433|13613
1666292400000|2022-10-20 19:00:00|6434|6432|6428|6426|6436|6435|6427|6426|22665
1666292700000|2022-10-20 19:05:00|6427|6427|6441|6439|6445|6444|6427|6426|11489
1666293000000|2022-10-20 19:10:00|6442|6440|6437|6435|6444|6443|6435|6434|11040
1666293300000|2022-10-20 19:15:00|6436|6434|6428|6427|6436|6434|6428|6426|51205
1666293600000|2022-10-20 19:20:00|6427|6426|6424|6423|6429|6428|6421|6420|37745
1666293900000|2022-10-20 19:25:00|6425|6424|6421|6419|6426|6425|6412|6411|31873
1666294200000|2022-10-20 19:30:00|6420|6418|6416|6415|6422|6421|6413|6412|20821
1666294500000|2022-10-20 19:35:00|6417|6416|6427|6426|6435|6434|6416|6415|30770
1666294800000|2022-10-20 19:40:00|6426|6425|6443|6441|6443|6442|6425|6424|23289
1666295100000|2022-10-20 19:45:00|6442|6440|6443|6441|6447|6446|6435|6434|40036
1666295400000|2022-10-20 19:50:00|6444|6442|6454|6453|6459|6457|6442|6441|64154
1666295700000|2022-10-20 19:55:00|6453|6452|6441|6439|6453|6452|6441|6439|134705
1666359000000|2022-10-21 13:30:00|6493|6410|6441|6435|6493|6466|6409|6406|315152
1666359300000|2022-10-21 13:35:00|6440|6436|6425|6421|6461|6455|6419|6414|9904
1666359600000|2022-10-21 13:40:00|6426|6422|6466|6462|6467|6464|6399|6396|59664
1666359900000|2022-10-21 13:45:00|6465|6461|6454|6451|6465|6461|6445|6441|20366
1666360200000|2022-10-21 13:50:00|6455|6452|6482|6478|6488|6485|6448|6445|19311
1666360500000|2022-10-21 13:55:00|6481|6479|6490|6486|6491|6489|6466|6464|22438
1666360800000|2022-10-21 14:00:00|6489|6485|6477|6474|6490|6486|6468|6465|23753
1666361100000|2022-10-21 14:05:00|6476|6473|6476|6474|6479|6477|6466|6464|22412
1666361400000|2022-10-21 14:10:00|6478|6475|6466|6464|6486|6482|6457|6454|16451
1666361700000|2022-10-21 14:15:00|6467|6465|6463|6461|6475|6472|6461|6458|27553
1666362000000|2022-10-21 14:20:00|6464|6462|6461|6459|6476|6474|6457|6454|27283
1666362300000|2022-10-21 14:25:00|6462|6458|6451|6449|6462|6459|6450|6449|18434
1666362600000|2022-10-21 14:30:00|6452|6450|6444|6441|6463|6461|6442|6441|22432
1666362900000|2022-10-21 14:35:00|6443|6442|6455|6452|6461|6458|6439|6437|20943
1666363200000|2022-10-21 14:40:00|6454|6453|6453|6451|6467|6465|6452|6449|7192
1666363500000|2022-10-21 14:45:00|6452|6450|6457|6454|6459|6457|6447|6445|9398
1666363800000|2022-10-21 14:50:00|6456|6455|6443|6441|6462|6460|6443|6441|8853
1666364100000|2022-10-21 14:55:00|6444|6442|6424|6422|6446|6445|6422|6420|9664
1666364400000|2022-10-21 15:00:00|6425|6421|6426|6424|6430|6428|6420|6418|17465
1666364700000|2022-10-21 15:05:00|6427|6425|6436|6435|6439|6437|6425|6423|9935
1666365000000|2022-10-21 15:10:00|6437|6436|6447|6445|6456|6453|6436|6436|7834
1666365300000|2022-10-21 15:15:00|6446|6443|6451|6449|6458|6456|6443|6441|11549
1666365600000|2022-10-21 15:20:00|6450|6450|6463|6460|6469|6468|6447|6445|18914
1666365900000|2022-10-21 15:25:00|6462|6461|6472|6470|6474|6472|6462|6460|6063
1666366200000|2022-10-21 15:30:00|6473|6469|6482|6480|6484|6482|6469|6468|11732
1666366500000|2022-10-21 15:35:00|6483|6481|6465|6463|6485|6482|6464|6461|6558
1666366800000|2022-10-21 15:40:00|6466|6464|6473|6472|6477|6475|6462|6460|11660
1666367100000|2022-10-21 15:45:00|6474|6471|6478|6476|6482|6480|6470|6468|12717
1666367400000|2022-10-21 15:50:00|6480|6477|6476|6474|6483|6482|6471|6469|13121
1666367700000|2022-10-21 15:55:00|6475|6475|6475|6473|6476|6475|6467|6465|12866
1666368000000|2022-10-21 16:00:00|6476|6474|6500|6497|6503|6500|6475|6473|12166
1666368300000|2022-10-21 16:05:00|6499|6498|6493|6491|6502|6500|6487|6486|9860
1666368600000|2022-10-21 16:10:00|6492|6490|6487|6485|6494|6492|6483|6482|11889
1666368900000|2022-10-21 16:15:00|6488|6486|6482|6480|6493|6491|6480|6478|17060
1666369200000|2022-10-21 16:20:00|6483|6481|6497|6496|6499|6497|6480|6478|21126
1666369500000|2022-10-21 16:25:00|6498|6495|6484|6481|6498|6497|6479|6478|17267
1666369800000|2022-10-21 16:30:00|6485|6482|6495|6493|6495|6493|6481|6479|7430
1666370100000|2022-10-21 16:35:00|6494|6492|6500|6497|6509|6507|6492|6490|12984
1666370400000|2022-10-21 16:40:00|6499|6498|6512|6510|6515|6513|6497|6496|6577
1666370700000|2022-10-21 16:45:00|6511|6511|6527|6525|6530|6528|6511|6511|12311
1666371000000|2022-10-21 16:50:00|6526|6526|6523|6521|6531|6530|6521|6519|11497
1666371300000|2022-10-21 16:55:00|6524|6523|6522|6520|6527|6525|6518|6517|9115
1666371600000|2022-10-21 17:00:00|6523|6521|6526|6525|6530|6528|6520|6518|24636
1666371900000|2022-10-21 17:05:00|6525|6524|6520|6518|6526|6524|6517|6515|17609
1666372200000|2022-10-21 17:10:00|6519|6517|6511|6509|6521|6520|6507|6506|25281
1666372500000|2022-10-21 17:15:00|6510|6510|6523|6521|6526|6524|6509|6507|11562
1666372800000|2022-10-21 17:20:00|6524|6522|6516|6515|6529|6527|6514|6513|13945
1666373100000|2022-10-21 17:25:00|6517|6516|6528|6527|6529|6527|6516|6515|7135
1666373400000|2022-10-21 17:30:00|6529|6528|6536|6535|6539|6537|6529|6528|14997
1666373700000|2022-10-21 17:35:00|6537|6536|6536|6534|6541|6539|6531|6530|11244
1666374000000|2022-10-21 17:40:00|6537|6535|6531|6529|6544|6542|6530|6529|23210
1666374300000|2022-10-21 17:45:00|6532|6530|6542|6540|6544|6542|6530|6529|33706
1666374600000|2022-10-21 17:50:00|6543|6541|6544|6542|6545|6543|6536|6535|22057
1666374900000|2022-10-21 17:55:00|6545|6543|6551|6550|6551|6550|6541|6540|14170
1666375200000|2022-10-21 18:00:00|6552|6551|6552|6551|6553|6552|6548|6547|16353
1666375500000|2022-10-21 18:05:00|6551|6550|6560|6559|6561|6559|6550|6549|12628
1666375800000|2022-10-21 18:10:00|6561|6560|6560|6559|6564|6563|6557|6556|10032
1666618200000|2022-10-24 13:30:00|6609|6591|6664|6655|6664|6655|6607|6576|55684
1666618500000|2022-10-24 13:35:00|6663|6660|6650|6644|6675|6664|6648|6644|35471
1666618800000|2022-10-24 13:40:00|6649|6643|6632|6623|6649|6643|6609|6605|44142
1666619100000|2022-10-24 13:45:00|6636|6625|6631|6625|6669|6658|6623|6615|27210
1666619400000|2022-10-24 13:50:00|6635|6627|6649|6646|6654|6649|6635|6627|26118
1666619700000|2022-10-24 13:55:00|6648|6645|6641|6637|6654|6651|6622|6619|41045
1666620000000|2022-10-24 14:00:00|6640|6636|6621|6619|6640|6636|6612|6608|27182
1666620300000|2022-10-24 14:05:00|6620|6618|6597|6595|6623|6621|6594|6592|21377
1666620600000|2022-10-24 14:10:00|6598|6596|6602|6601|6602|6601|6582|6579|43505
1666620900000|2022-10-24 14:15:00|6603|6602|6565|6562|6606|6603|6563|6560|26790
1666621200000|2022-10-24 14:20:00|6564|6561|6546|6543|6564|6561|6543|6541|28129
1666621500000|2022-10-24 14:25:00|6547|6544|6566|6564|6567|6565|6539|6537|22871
1666621800000|2022-10-24 14:30:00|6565|6563|6568|6565|6568|6566|6554|6551|17202
1666622100000|2022-10-24 14:35:00|6569|6566|6570|6568|6578|6575|6563|6561|23194
1666622400000|2022-10-24 14:40:00|6571|6569|6560|6558|6575|6573|6558|6556|20126
1666622700000|2022-10-24 14:45:00|6559|6557|6546|6544|6560|6558|6536|6535|17246
1666623000000|2022-10-24 14:50:00|6547|6545|6563|6560|6563|6562|6545|6544|48913
1666623300000|2022-10-24 14:55:00|6562|6559|6568|6566|6572|6569|6550|6549|15407
1666623600000|2022-10-24 15:00:00|6569|6567|6554|6553|6570|6568|6552|6550|17513
1666623900000|2022-10-24 15:05:00|6553|6552|6551|6549|6566|6564|6549|6547|28759
1666624200000|2022-10-24 15:10:00|6552|6550|6559|6557|6560|6558|6548|6547|30707
1666624500000|2022-10-24 15:15:00|6558|6556|6545|6544|6565|6563|6540|6537|21457
1666624800000|2022-10-24 15:20:00|6546|6545|6569|6567|6571|6568|6546|6544|23837
1666625100000|2022-10-24 15:25:00|6568|6566|6561|6560|6568|6566|6556|6553|22901
1666625400000|2022-10-24 15:30:00|6562|6559|6556|6553|6571|6569|6554|6552|15755
1666625700000|2022-10-24 15:35:00|6557|6554|6565|6564|6568|6566|6553|6551|16479
1666626000000|2022-10-24 15:40:00|6564|6563|6572|6570|6576|6574|6560|6559|71658
1666626300000|2022-10-24 15:45:00|6571|6569|6581|6580|6583|6581|6569|6567|14526
1666626600000|2022-10-24 15:50:00|6580|6579|6591|6589|6596|6594|6576|6575|14402
1666626900000|2022-10-24 15:55:00|6590|6587|6594|6592|6597|6595|6584|6582|22434
1666627200000|2022-10-24 16:00:00|6593|6589|6591|6590|6598|6596|6587|6585|11158
1666627500000|2022-10-24 16:05:00|6592|6591|6581|6580|6594|6592|6581|6579|10428
1666627800000|2022-10-24 16:10:00|6582|6581|6576|6575|6582|6581|6572|6571|15826
1666628100000|2022-10-24 16:15:00|6575|6574|6587|6586|6591|6590|6575|6573|11420
1666628400000|2022-10-24 16:20:00|6588|6587|6598|6596|6598|6596|6585|6584|10890
1666628700000|2022-10-24 16:25:00|6599|6597|6591|6589|6599|6597|6588|6587|16517
1666629000000|2022-10-24 16:30:00|6592|6590|6594|6592|6597|6595|6590|6589|24200
1666629300000|2022-10-24 16:35:00|6593|6591|6596|6594|6599|6598|6591|6590|16857
1666629600000|2022-10-24 16:40:00|6595|6595|6596|6594|6597|6596|6583|6582|17120
1666629900000|2022-10-24 16:45:00|6595|6592|6586|6584|6596|6593|6584|6583|11054
1666630200000|2022-10-24 16:50:00|6587|6585|6587|6586|6589|6588|6584|6583|6234
1666630500000|2022-10-24 16:55:00|6586|6585|6574|6572|6588|6586|6573|6571|10817
1666630800000|2022-10-24 17:00:00|6575|6573|6574|6572|6576|6574|6567|6565|7458
1666631100000|2022-10-24 17:05:00|6573|6573|6574|6572|6575|6573|6568|6566|11098
1666631400000|2022-10-24 17:10:00|6573|6573|6563|6562|6573|6573|6559|6557|20463
1666631700000|2022-10-24 17:15:00|6562|6561|6556|6555|6563|6562|6556|6554|12119
1666632000000|2022-10-24 17:20:00|6555|6554|6552|6550|6555|6554|6546|6545|29870
1666632300000|2022-10-24 17:25:00|6551|6551|6561|6560|6563|6561|6549|6548|44383
1666632600000|2022-10-24 17:30:00|6560|6559|6561|6559|6569|6567|6556|6554|22665
1666632900000|2022-10-24 17:35:00|6562|6560|6566|6564|6566|6565|6557|6555|16547
1666633200000|2022-10-24 17:40:00|6565|6565|6564|6563|6571|6570|6563|6562|12829
1666633500000|2022-10-24 17:45:00|6563|6562|6561|6560|6568|6566|6558|6557|27837
1666633800000|2022-10-24 17:50:00|6560|6559|6567|6566|6568|6567|6559|6558|14528
1666634100000|2022-10-24 17:55:00|6566|6565|6578|6577|6578|6577|6566|6565|33507
1666634400000|2022-10-24 18:00:00|6579|6578|6586|6585|6586|6585|6576|6575|26077
1666634700000|2022-10-24 18:05:00|6587|6586|6586|6584|6589|6588|6582|6581|15503
1666635000000|2022-10-24 18:10:00|6585|6583|6578|6577|6586|6584|6578|6577|14494
1666635300000|2022-10-24 18:15:00|6577|6576|6572|6571|6579|6578|6571|6570|20478
1666635600000|2022-10-24 18:20:00|6571|6570|6580|6579|6580|6579|6570|6569|24202
1666635900000|2022-10-24 18:25:00|6579|6578|6590|6589|6592|6591|6579|6578|14333
1666636200000|2022-10-24 18:30:00|6591|6590|6590|6589|6595|6594|6589|6588|28270
1666636500000|2022-10-24 18:35:00|6591|6590|6594|6593|6594|6593|6590|6589|24333
1666636800000|2022-10-24 18:40:00|6593|6592|6609|6608|6610|6609|6592|6591|33534
1666637100000|2022-10-24 18:45:00|6608|6607|6614|6613|6614|6613|6607|6606|14740
1666637400000|2022-10-24 18:50:00|6613|6612|6619|6618|6619|6618|6609|6608|22033
1666637700000|2022-10-24 18:55:00|6618|6617|6621|6620|6625|6624|6616|6615|19825
1666638000000|2022-10-24 19:00:00|6622|6619|6621|6620|6628|6626|6618|6617|47574
1666638300000|2022-10-24 19:05:00|6622|6621|6619|6618|6623|6621|6613|6612|19560
1666638600000|2022-10-24 19:10:00|6618|6617|6617|6616|6619|6618|6613|6612|35629
1666638900000|2022-10-24 19:15:00|6618|6617|6617|6616|6624|6623|6615|6614|89320
1666639200000|2022-10-24 19:20:00|6618|6617|6618|6616|6619|6618|6612|6611|21441
1666639500000|2022-10-24 19:25:00|6619|6617|6624|6623|6629|6628|6616|6615|16385
1666639800000|2022-10-24 19:30:00|6625|6624|6618|6617|6625|6624|6617|6615|25232
1666640100000|2022-10-24 19:35:00|6619|6618|6617|6616|6620|6619|6615|6614|28463
1666640400000|2022-10-24 19:40:00|6616|6615|6611|6610|6622|6620|6609|6608|47823
1666640700000|2022-10-24 19:45:00|6612|6611|6617|6616|6621|6620|6612|6611|67659
1666641000000|2022-10-24 19:50:00|6618|6617|6602|6600|6618|6617|6597|6595|140184
1666641300000|2022-10-24 19:55:00|6601|6601|6613|6611|6621|6618|6597|6596|393202
1666704600000|2022-10-25 13:30:00|6664|6587|6639|6635|6675|6646|6594|6571|101722
1666704900000|2022-10-25 13:35:00|6640|6636|6631|6627|6659|6655|6621|6619|68571
1666705200000|2022-10-25 13:40:00|6630|6628|6637|6635|6654|6649|6625|6621|37401
1666705500000|2022-10-25 13:45:00|6638|6636|6635|6633|6650|6648|6625|6623|35069
1666705800000|2022-10-25 13:50:00|6636|6632|6634|6631|6643|6642|6624|6622|23170
1666706100000|2022-10-25 13:55:00|6633|6629|6630|6627|6636|6635|6621|6619|28841
1666706400000|2022-10-25 14:00:00|6629|6626|6631|6628|6634|6631|6621|6619|50108
1666706700000|2022-10-25 14:05:00|6632|6630|6641|6639|6643|6641|6632|6630|27672
1666707000000|2022-10-25 14:10:00|6642|6638|6655|6652|6656|6655|6635|6634|28012
1666707300000|2022-10-25 14:15:00|6657|6653|6647|6645|6657|6655|6637|6634|22909
1666707600000|2022-10-25 14:20:00|6646|6646|6656|6653|6663|6660|6644|6641|35710
1666707900000|2022-10-25 14:25:00|6655|6654|6657|6655|6660|6658|6651|6649|15627
1666708200000|2022-10-25 14:30:00|6656|6654|6660|6658|6668|6667|6655|6652|14952
1666708500000|2022-10-25 14:35:00|6659|6657|6673|6670|6674|6672|6656|6654|15066
1666708800000|2022-10-25 14:40:00|6672|6671|6674|6673|6679|6677|6668|6667|11436
1666709100000|2022-10-25 14:45:00|6673|6672|6685|6683|6688|6687|6673|6670|10174
1666709400000|2022-10-25 14:50:00|6686|6684|6685|6683|6691|6689|6682|6681|12732
1666709700000|2022-10-25 14:55:00|6684|6681|6668|6667|6685|6683|6665|6663|13689
1666710000000|2022-10-25 15:00:00|6669|6668|6667|6665|6669|6668|6657|6655|16980
1666710300000|2022-10-25 15:05:00|6666|6666|6671|6670|6674|6673|6663|6662|11889
1666710600000|2022-10-25 15:10:00|6670|6669|6671|6669|6672|6671|6665|6663|78540
1666710900000|2022-10-25 15:15:00|6670|6670|6678|6676|6679|6678|6668|6666|60371
1666711200000|2022-10-25 15:20:00|6677|6677|6683|6681|6683|6681|6672|6670|17287
1666711500000|2022-10-25 15:25:00|6684|6682|6682|6679|6689|6688|6681|6679|20739
1666711800000|2022-10-25 15:30:00|6683|6680|6689|6688|6690|6688|6679|6677|17890
1666712100000|2022-10-25 15:35:00|6690|6687|6696|6694|6697|6695|6687|6686|8690
1666712400000|2022-10-25 15:40:00|6695|6693|6705|6703|6705|6703|6692|6691|28878
1666712700000|2022-10-25 15:45:00|6706|6702|6708|6707|6709|6708|6701|6700|17940
1666713000000|2022-10-25 15:50:00|6707|6706|6707|6706|6710|6709|6705|6703|13297
1666713300000|2022-10-25 15:55:00|6708|6705|6705|6704|6708|6705|6701|6700|38221
1666713600000|2022-10-25 16:00:00|6704|6703|6692|6690|6705|6703|6686|6684|25262
1666713900000|2022-10-25 16:05:00|6691|6691|6711|6709|6712|6710|6691|6690|17342
1666714200000|2022-10-25 16:10:00|6712|6710|6706|6705|6714|6712|6705|6703|15598
1666714500000|2022-10-25 16:15:00|6707|6706|6714|6712|6714|6712|6698|6696|11287
1666714800000|2022-10-25 16:20:00|6713|6711|6710|6709|6717|6716|6710|6708|11311
1666715100000|2022-10-25 16:25:00|6709|6708|6714|6712|6715|6714|6707|6705|43429
1666715400000|2022-10-25 16:30:00|6713|6713|6719|6718|6721|6720|6711|6710|17798
1666715700000|2022-10-25 16:35:00|6718|6717|6719|6718|6723|6722|6718|6717|17900
1666716000000|2022-10-25 16:40:00|6720|6719|6717|6716|6721|6720|6717|6716|9365
1666716300000|2022-10-25 16:45:00|6718|6717|6714|6712|6718|6717|6708|6707|26367
1666716600000|2022-10-25 16:50:00|6713|6711|6705|6703|6714|6713|6704|6702|17388
1666716900000|2022-10-25 16:55:00|6706|6704|6696|6694|6706|6705|6694|6693|14723
1666717200000|2022-10-25 17:00:00|6695|6695|6687|6685|6697|6695|6685|6684|21419
1666717500000|2022-10-25 17:05:00|6686|6686|6698|6697|6700|6698|6686|6684|12586
1666717800000|2022-10-25 17:10:00|6699|6696|6708|6706|6708|6706|6698|6696|31408
1666718100000|2022-10-25 17:15:00|6707|6705|6702|6701|6711|6709|6702|6700|15665
1666718400000|2022-10-25 17:20:00|6703|6702|6689|6688|6704|6703|6688|6686|41584
1666718700000|2022-10-25 17:25:00|6690|6689|6700|6697|6708|6706|6690|6689|25741
1666719000000|2022-10-25 17:30:00|6699|6698|6708|6706|6712|6711|6699|6698|12489
1666719300000|2022-10-25 17:35:00|6707|6705|6701|6699|6709|6708|6696|6694|15794
1666719600000|2022-10-25 17:40:00|6700|6700|6691|6689|6701|6700|6690|6688|11756
1666719900000|2022-10-25 17:45:00|6690|6688|6686|6685|6690|6689|6682|6681|29792
1666720200000|2022-10-25 17:50:00|6685|6684|6690|6688|6692|6690|6683|6681|18193
1666720500000|2022-10-25 17:55:00|6689|6687|6684|6682|6690|6687|6682|6681|12110
1666720800000|2022-10-25 18:00:00|6683|6683|6685|6683|6687|6686|6678|6677|14856
1666721100000|2022-10-25 18:05:00|6684|6681|6678|6677|6686|6684|6678|6677|9658
1666721400000|2022-10-25 18:10:00|6677|6676|6681|6680|6688|6686|6674|6673|23054
1666721700000|2022-10-25 18:15:00|6682|6679|6688|6687|6693|6691|6680|6679|11590
1666722000000|2022-10-25 18:20:00|6689|6688|6687|6686|6690|6689|6686|6685|9880
1666722300000|2022-10-25 18:25:00|6686|6685|6680|6679|6686|6685|6677|6675|18003
1666722600000|2022-10-25 18:30:00|6679|6678|6692|6690|6692|6690|6677|6676|15055
1666722900000|2022-10-25 18:35:00|6691|6689|6680|6678|6691|6689|6680|6678|66446
1666723200000|2022-10-25 18:40:00|6679|6677|6668|6667|6680|6679|6667|6666|19919
1666723500000|2022-10-25 18:45:00|6667|6666|6673|6672|6673|6672|6662|6661|20251
1666723800000|2022-10-25 18:50:00|6674|6673|6672|6671|6675|6674|6672|6671|11123
1666724100000|2022-10-25 18:55:00|6673|6672|6667|6666|6675|6674|6667|6666|26409
1666724400000|2022-10-25 19:00:00|6666|6665|6672|6671|6673|6671|6664|6663|16437
1666724700000|2022-10-25 19:05:00|6671|6670|6673|6672|6674|6673|6669|6668|20046
1666725000000|2022-10-25 19:10:00|6672|6671|6677|6676|6679|6677|6671|6670|27132
1666725300000|2022-10-25 19:15:00|6678|6677|6672|6671|6679|6678|6672|6670|29986
1666725600000|2022-10-25 19:20:00|6673|6672|6675|6673|6677|6676|6668|6666|39111
1666725900000|2022-10-25 19:25:00|6676|6674|6678|6677|6684|6682|6674|6672|54395
1666726200000|2022-10-25 19:30:00|6679|6678|6696|6695|6699|6697|6676|6675|93003
1666726500000|2022-10-25 19:35:00|6695|6694|6698|6697|6700|6699|6694|6693|36426
1666726800000|2022-10-25 19:40:00|6697|6696|6702|6701|6702|6701|6690|6689|47933
1666727100000|2022-10-25 19:45:00|6701|6700|6703|6702|6711|6710|6701|6700|66370
1666727400000|2022-10-25 19:50:00|6704|6703|6689|6687|6708|6707|6689|6687|112621
1666727700000|2022-10-25 19:55:00|6688|6688|6695|6694|6697|6696|6685|6684|246378
1666791000000|2022-10-26 13:30:00|6743|6725|6745|6742|6778|6774|6737|6725|73183
1666791300000|2022-10-26 13:35:00|6748|6743|6746|6743|6755|6753|6730|6727|29006
1666791600000|2022-10-26 13:40:00|6745|6744|6711|6708|6749|6745|6710|6705|19728
1666791900000|2022-10-26 13:45:00|6710|6707|6695|6692|6720|6718|6686|6683|29251
1666792200000|2022-10-26 13:50:00|6694|6693|6675|6673|6703|6701|6675|6673|15326
1666792500000|2022-10-26 13:55:00|6674|6672|6671|6668|6684|6683|6651|6650|15305
1666792800000|2022-10-26 14:00:00|6672|6669|6677|6674|6702|6699|6671|6668|36096
1666793100000|2022-10-26 14:05:00|6678|6673|6698|6695|6711|6709|6673|6671|23210
1666793400000|2022-10-26 14:10:00|6697|6696|6703|6701|6711|6708|6694|6690|14156
1666793700000|2022-10-26 14:15:00|6704|6702|6720|6718|6723|6721|6704|6701|21255
1666794000000|2022-10-26 14:20:00|6721|6719|6705|6703|6723|6721|6702|6701|38564
1666794300000|2022-10-26 14:25:00|6706|6704|6707|6705|6714|6713|6703|6702|15751
1666794600000|2022-10-26 14:30:00|6706|6704|6695|6693|6708|6706|6688|6687|22178
1666794900000|2022-10-26 14:35:00|6694|6692|6678|6676|6696|6694|6678|6676|22888
1666795200000|2022-10-26 14:40:00|6677|6677|6684|6682|6685|6684|6677|6675|14790
1666795500000|2022-10-26 14:45:00|6683|6683|6672|6671|6685|6684|6672|6669|16185
1666795800000|2022-10-26 14:50:00|6673|6672|6670|6669|6673|6672|6663|6662|27255
1666796100000|2022-10-26 14:55:00|6671|6670|6676|6675|6686|6685|6670|6669|41191
1666796400000|2022-10-26 15:00:00|6677|6674|6682|6680|6692|6691|6676|6674|16441
1666796700000|2022-10-26 15:05:00|6681|6681|6681|6679|6686|6685|6678|6677|17069
1666797000000|2022-10-26 15:10:00|6682|6680|6678|6676|6685|6684|6672|6670|16820
1666797300000|2022-10-26 15:15:00|6677|6677|6679|6677|6682|6681|6674|6673|16744
1666797600000|2022-10-26 15:20:00|6678|6676|6676|6675|6681|6680|6669|6667|32202
1666797900000|2022-10-26 15:25:00|6677|6676|6668|6667|6682|6680|6667|6665|26319
1666798200000|2022-10-26 15:30:00|6669|6668|6683|6682|6685|6684|6667|6665|34200
1666798500000|2022-10-26 15:35:00|6684|6681|6687|6685|6692|6691|6682|6681|16948
1666798800000|2022-10-26 15:40:00|6688|6686|6689|6688|6696|6694|6688|6686|13172
1666799100000|2022-10-26 15:45:00|6688|6687|6697|6695|6697|6696|6686|6685|20420
1666799400000|2022-10-26 15:50:00|6696|6694|6697|6696|6700|6699|6690|6688|19486
1666799700000|2022-10-26 15:55:00|6698|6697|6690|6689|6699|6698|6690|6688|10952
1666800000000|2022-10-26 16:00:00|6691|6690|6703|6702|6703|6702|6686|6684|21428
1666800300000|2022-10-26 16:05:00|6702|6701|6695|6693|6703|6702|6691|6690|58895
1666800600000|2022-10-26 16:10:00|6694|6694|6683|6681|6699|6698|6680|6679|93946
1666800900000|2022-10-26 16:15:00|6684|6682|6680|6678|6685|6683|6677|6675|21348
1666801200000|2022-10-26 16:20:00|6679|6679|6681|6679|6688|6686|6679|6678|19544
1666801500000|2022-10-26 16:25:00|6680|6680|6671|6669|6680|6680|6670|6669|23031
1666801800000|2022-10-26 16:30:00|6670|6670|6675|6674|6681|6679|6670|6669|45226
1666802100000|2022-10-26 16:35:00|6676|6675|6678|6677|6678|6677|6674|6673|23826
1666802400000|2022-10-26 16:40:00|6679|6678|6675|6674|6682|6681|6674|6673|24830
1666802700000|2022-10-26 16:45:00|6674|6673|6670|6669|6676|6675|6668|6667|30608
1666803000000|2022-10-26 16:50:00|6671|6670|6669|6668|6674|6673|6669|6668|29124
1666803300000|2022-10-26 16:55:00|6668|6667|6666|6664|6672|6671|6658|6657|22437
1666803600000|2022-10-26 17:00:00|6665|6663|6670|6669|6673|6672|6660|6659|21584
1666803900000|2022-10-26 17:05:00|6669|6668|6700|6699|6701|6699|6668|6667|169117
1666804200000|2022-10-26 17:10:00|6699|6698|6724|6723|6728|6726|6693|6692|179429
1666804500000|2022-10-26 17:15:00|6723|6722|6739|6737|6740|6738|6717|6715|43882
1666804800000|2022-10-26 17:20:00|6738|6738|6738|6736|6740|6739|6730|6728|36810
1666805100000|2022-10-26 17:25:00|6737|6737|6729|6728|6738|6737|6727|6725|17502
1666805400000|2022-10-26 17:30:00|6730|6729|6722|6721|6735|6734|6721|6720|17645
1666805700000|2022-10-26 17:35:00|6721|6720|6725|6724|6729|6728|6719|6718|35815
1666806000000|2022-10-26 17:40:00|6724|6723|6730|6729|6732|6731|6724|6723|19680
1666806300000|2022-10-26 17:45:00|6731|6730|6718|6717|6731|6730|6717|6716|20203
1666806600000|2022-10-26 17:50:00|6719|6718|6725|6724|6728|6727|6718|6718|18768
1666806900000|2022-10-26 17:55:00|6724|6723|6723|6721|6726|6725|6720|6718|12463
1666807200000|2022-10-26 18:00:00|6724|6722|6724|6723|6726|6725|6718|6717|15595
1666807500000|2022-10-26 18:05:00|6723|6722|6722|6721|6723|6722|6719|6718|11493
1666807800000|2022-10-26 18:10:00|6723|6722|6729|6728|6729|6728|6719|6718|11523
1666808100000|2022-10-26 18:15:00|6728|6727|6725|6723|6728|6727|6722|6720|12791
1666808400000|2022-10-26 18:20:00|6724|6722|6712|6711|6725|6723|6711|6710|16364
1666808700000|2022-10-26 18:25:00|6713|6710|6706|6704|6714|6713|6704|6703|14838
1666809000000|2022-10-26 18:30:00|6705|6705|6703|6701|6707|6706|6699|6698|18074
1666809300000|2022-10-26 18:35:00|6702|6702|6707|6706|6710|6709|6702|6701|18842
1666809600000|2022-10-26 18:40:00|6706|6705|6698|6697|6707|6706|6694|6693|20691
1666809900000|2022-10-26 18:45:00|6699|6698|6691|6690|6699|6698|6686|6685|23120
1666810200000|2022-10-26 18:50:00|6692|6691|6692|6691|6694|6693|6690|6689|19172
1666810500000|2022-10-26 18:55:00|6691|6690|6693|6691|6694|6693|6687|6686|16863
1666810800000|2022-10-26 19:00:00|6692|6690|6689|6688|6693|6691|6683|6681|20206
1666811100000|2022-10-26 19:05:00|6690|6689|6704|6703|6704|6703|6689|6688|28472
1666811400000|2022-10-26 19:10:00|6703|6702|6701|6700|6704|6703|6696|6695|22741
1666811700000|2022-10-26 19:15:00|6700|6699|6711|6710|6714|6713|6699|6698|31314
1666812000000|2022-10-26 19:20:00|6712|6711|6702|6701|6713|6712|6702|6701|25747
1666812300000|2022-10-26 19:25:00|6703|6702|6706|6705|6706|6705|6699|6697|35177
1666812600000|2022-10-26 19:30:00|6707|6706|6713|6712|6716|6715|6707|6706|40479
1666812900000|2022-10-26 19:35:00|6714|6713|6711|6710|6717|6716|6707|6706|40243
1666813200000|2022-10-26 19:40:00|6712|6711|6726|6725|6727|6726|6711|6710|53909
1666813500000|2022-10-26 19:45:00|6725|6724|6724|6723|6730|6729|6722|6721|87555
1666813800000|2022-10-26 19:50:00|6725|6724|6720|6719|6726|6725|6715|6714|134533
1666814100000|2022-10-26 19:55:00|6719|6718|6715|6713|6720|6719|6710|6709|233703
1666877400000|2022-10-27 13:30:00|6756|6701|6761|6755|6781|6775|6743|6701|65278
1666877700000|2022-10-27 13:35:00|6760|6756|6757|6753|6789|6786|6757|6753|37888
1666878000000|2022-10-27 13:40:00|6759|6754|6767|6765|6771|6768|6754|6750|24371
1666878300000|2022-10-27 13:45:00|6768|6766|6772|6769|6773|6770|6738|6735|37235
1666878600000|2022-10-27 13:50:00|6771|6768|6789|6787|6793|6792|6762|6759|24542
1666878900000|2022-10-27 13:55:00|6790|6786|6794|6790|6808|6806|6784|6781|95857
1666879200000|2022-10-27 14:00:00|6793|6789|6791|6787|6795|6791|6772|6770|43939
1666879500000|2022-10-27 14:05:00|6790|6786|6784|6781|6798|6795|6782|6779|41282
1666879800000|2022-10-27 14:10:00|6783|6782|6765|6763|6783|6782|6763|6762|21670
1666880100000|2022-10-27 14:15:00|6764|6762|6774|6772|6780|6778|6764|6762|7208
1666880400000|2022-10-27 14:20:00|6773|6771|6778|6776|6784|6781|6765|6764|15901
1666880700000|2022-10-27 14:25:00|6777|6775|6786|6783|6790|6787|6774|6771|13590
1666881000000|2022-10-27 14:30:00|6785|6781|6781|6779|6795|6793|6777|6775|14350
1666881300000|2022-10-27 14:35:00|6780|6778|6773|6771|6785|6783|6765|6763|13244
1666881600000|2022-10-27 14:40:00|6772|6772|6760|6757|6783|6779|6759|6757|10465
1666881900000|2022-10-27 14:45:00|6759|6756|6755|6752|6765|6762|6753|6751|18960
1666882200000|2022-10-27 14:50:00|6754|6753|6754|6752|6762|6760|6752|6750|12742
1666882500000|2022-10-27 14:55:00|6755|6753|6762|6760|6768|6766|6755|6753|11817
1666882800000|2022-10-27 15:00:00|6761|6758|6771|6768|6771|6769|6752|6751|11024
1666883100000|2022-10-27 15:05:00|6770|6769|6756|6754|6774|6772|6753|6750|8813
1666883400000|2022-10-27 15:10:00|6757|6755|6761|6758|6771|6768|6756|6754|10425
1666883700000|2022-10-27 15:15:00|6760|6756|6742|6740|6760|6758|6739|6736|11632
1666884000000|2022-10-27 15:20:00|6741|6741|6747|6745|6750|6748|6741|6741|9921
1666884300000|2022-10-27 15:25:00|6748|6746|6758|6755|6758|6757|6741|6739|16227
1666884600000|2022-10-27 15:30:00|6757|6756|6744|6742|6762|6760|6742|6740|13680
1666884900000|2022-10-27 15:35:00|6743|6741|6724|6722|6752|6751|6724|6721|12973
1666885200000|2022-10-27 15:40:00|6725|6723|6719|6717|6730|6728|6717|6716|9703
1666885500000|2022-10-27 15:45:00|6718|6716|6732|6729|6736|6735|6713|6711|7422
1666885800000|2022-10-27 15:50:00|6731|6730|6734|6733|6736|6734|6728|6727|6621
1666886100000|2022-10-27 15:55:00|6735|6734|6729|6727|6736|6734|6723|6722|10303
1666886400000|2022-10-27 16:00:00|6728|6728|6732|6730|6734|6731|6725|6724|4827
1666886700000|2022-10-27 16:05:00|6731|6731|6730|6729|6738|6735|6730|6728|11316
1666887000000|2022-10-27 16:10:00|6729|6728|6734|6732|6736|6734|6728|6726|6113
1666887300000|2022-10-27 16:15:00|6733|6733|6739|6737|6740|6738|6732|6731|14915
1666887600000|2022-10-27 16:20:00|6740|6738|6736|6734|6743|6741|6735|6734|19399
1666887900000|2022-10-27 16:25:00|6735|6735|6719|6718|6736|6735|6719|6718|17937
1666888200000|2022-10-27 16:30:00|6720|6719|6729|6727|6730|6728|6720|6718|5642
1666888500000|2022-10-27 16:35:00|6730|6728|6741|6739|6741|6739|6730|6728|3344
1666888800000|2022-10-27 16:40:00|6740|6738|6743|6741|6743|6741|6737|6736|10449
1666889100000|2022-10-27 16:45:00|6744|6742|6746|6745|6746|6745|6737|6735|25158
1666889400000|2022-10-27 16:50:00|6745|6744|6755|6754|6756|6754|6744|6743|38515
1666889700000|2022-10-27 16:55:00|6754|6753|6756|6755|6759|6757|6751|6750|12773
1666890000000|2022-10-27 17:00:00|6757|6756|6759|6758|6763|6761|6752|6751|16164
1666890300000|2022-10-27 17:05:00|6758|6757|6768|6766|6769|6767|6755|6754|6102
1666890600000|2022-10-27 17:10:00|6769|6767|6765|6763|6773|6771|6763|6761|9443
1666890900000|2022-10-27 17:15:00|6766|6764|6772|6770|6773|6770|6759|6757|21879
1666891200000|2022-10-27 17:20:00|6771|6769|6772|6771|6775|6774|6770|6768|7977
1666891500000|2022-10-27 17:25:00|6771|6770|6754|6752|6771|6770|6753|6752|31023
1666891800000|2022-10-27 17:30:00|6755|6753|6741|6740|6757|6755|6740|6739|13124
1666892100000|2022-10-27 17:35:00|6740|6739|6747|6745|6747|6745|6740|6739|9761
1666892400000|2022-10-27 17:40:00|6746|6744|6755|6753|6755|6754|6745|6744|9433
1666892700000|2022-10-27 17:45:00|6754|6754|6746|6745|6757|6755|6746|6745|13382
1666893000000|2022-10-27 17:50:00|6745|6744|6746|6745|6750|6748|6745|6744|16361
1666893300000|2022-10-27 17:55:00|6745|6744|6740|6738|6748|6747|6739|6738|5408
1666893600000|2022-10-27 18:00:00|6739|6739|6745|6743|6745|6744|6738|6737|8715
1666893900000|2022-10-27 18:05:00|6746|6744|6741|6739|6747|6746|6738|6737|13494
1666894200000|2022-10-27 18:10:00|6740|6740|6747|6745|6747|6745|6739|6738|13235
1666894500000|2022-10-27 18:15:00|6748|6746|6753|6751|6756|6755|6747|6746|17418
1666894800000|2022-10-27 18:20:00|6752|6752|6752|6750|6755|6753|6748|6747|11429
1666895100000|2022-10-27 18:25:00|6751|6751|6754|6753|6757|6755|6750|6749|16696
1666895400000|2022-10-27 18:30:00|6753|6752|6747|6746|6753|6752|6747|6746|13083
1666895700000|2022-10-27 18:35:00|6746|6745|6743|6741|6748|6746|6739|6738|17424
1666896000000|2022-10-27 18:40:00|6742|6740|6742|6740|6748|6746|6740|6739|25614
1666896300000|2022-10-27 18:45:00|6743|6741|6744|6743|6747|6745|6742|6740|14051
1666896600000|2022-10-27 18:50:00|6745|6744|6743|6741|6746|6744|6740|6739|21057
1666896900000|2022-10-27 18:55:00|6742|6740|6732|6730|6744|6743|6724|6723|23750
1666897200000|2022-10-27 19:00:00|6733|6731|6745|6744|6747|6746|6732|6730|10919
1666897500000|2022-10-27 19:05:00|6744|6743|6733|6732|6747|6746|6733|6731|12124
1666897800000|2022-10-27 19:10:00|6734|6733|6735|6734|6737|6735|6727|6725|15637
1666898100000|2022-10-27 19:15:00|6736|6733|6741|6740|6741|6740|6735|6733|14540
1666898400000|2022-10-27 19:20:00|6740|6739|6746|6745|6746|6745|6740|6739|23308
1666898700000|2022-10-27 19:25:00|6745|6744|6753|6752|6754|6753|6745|6744|15907
1666899000000|2022-10-27 19:30:00|6754|6753|6763|6762|6765|6764|6749|6748|32136
1666899300000|2022-10-27 19:35:00|6762|6761|6750|6749|6763|6761|6748|6747|31152
1666899600000|2022-10-27 19:40:00|6749|6748|6748|6746|6759|6758|6747|6745|39000
1666899900000|2022-10-27 19:45:00|6747|6745|6752|6751|6755|6754|6744|6743|40876
1666900200000|2022-10-27 19:50:00|6753|6752|6733|6732|6757|6756|6731|6730|78459
1666900500000|2022-10-27 19:55:00|6732|6731|6745|6743|6745|6743|6728|6727|241357
1666963800000|2022-10-28 13:30:00|6782|6724|6776|6774|6796|6787|6768|6724|62223
1666964100000|2022-10-28 13:35:00|6778|6772|6792|6789|6796|6793|6769|6767|20074
1666964400000|2022-10-28 13:40:00|6793|6790|6791|6788|6803|6801|6775|6771|36794
1666964700000|2022-10-28 13:45:00|6790|6789|6816|6813|6816|6813|6780|6777|36113
1666965000000|2022-10-28 13:50:00|6815|6814|6830|6829|6836|6834|6812|6811|30371
1666965300000|2022-10-28 13:55:00|6831|6830|6852|6850|6857|6855|6831|6829|35332
1666965600000|2022-10-28 14:00:00|6853|6851|6854|6853|6868|6865|6848|6846|43676
1666965900000|2022-10-28 14:05:00|6855|6854|6869|6867|6870|6868|6843|6842|33582
1666966200000|2022-10-28 14:10:00|6868|6868|6873|6870|6875|6872|6857|6855|27470
1666966500000|2022-10-28 14:15:00|6872|6871|6871|6869|6889|6887|6869|6868|36693
1666966800000|2022-10-28 14:20:00|6870|6868|6871|6869|6872|6869|6859|6857|55352
1666967100000|2022-10-28 14:25:00|6872|6870|6872|6870|6878|6876|6859|6858|33415
1666967400000|2022-10-28 14:30:00|6873|6871|6899|6897|6904|6902|6873|6871|43734
1666967700000|2022-10-28 14:35:00|6898|6895|6892|6890|6899|6897|6887|6885|25879
1666968000000|2022-10-28 14:40:00|6891|6889|6874|6872|6892|6890|6874|6872|17774
1666968300000|2022-10-28 14:45:00|6873|6873|6884|6882|6884|6882|6868|6867|17914
1666968600000|2022-10-28 14:50:00|6885|6880|6888|6886|6890|6889|6880|6879|9962
1666968900000|2022-10-28 14:55:00|6887|6884|6889|6888|6890|6889|6883|6881|12398
1666969200000|2022-10-28 15:00:00|6890|6887|6884|6882|6899|6897|6882|6880|28773
1666969500000|2022-10-28 15:05:00|6883|6881|6880|6879|6887|6886|6874|6872|18007
1666969800000|2022-10-28 15:10:00|6879|6878|6869|6867|6882|6880|6868|6866|18197
1666970100000|2022-10-28 15:15:00|6870|6868|6869|6867|6875|6873|6864|6862|14090
1666970400000|2022-10-28 15:20:00|6868|6866|6863|6861|6874|6873|6861|6859|15713
1666970700000|2022-10-28 15:25:00|6862|6862|6868|6865|6869|6868|6860|6858|9353
1666971000000|2022-10-28 15:30:00|6867|6866|6870|6868|6877|6875|6866|6865|13865
1666971300000|2022-10-28 15:35:00|6869|6867|6868|6866|6869|6867|6859|6858|8532
1666971600000|2022-10-28 15:40:00|6867|6865|6877|6876|6877|6876|6866|6864|7120
1666971900000|2022-10-28 15:45:00|6876|6875|6885|6883|6888|6887|6872|6871|13507
1666972200000|2022-10-28 15:50:00|6886|6884|6883|6881|6887|6885|6876|6874|19234
1666972500000|2022-10-28 15:55:00|6884|6882|6879|6878|6889|6887|6876|6875|14403
1666972800000|2022-10-28 16:00:00|6878|6877|6879|6877|6884|6883|6875|6873|15890
1666973100000|2022-10-28 16:05:00|6878|6876|6884|6882|6887|6885|6872|6871|9557
1666973400000|2022-10-28 16:10:00|6883|6883|6898|6896|6898|6896|6882|6881|10534
1666973700000|2022-10-28 16:15:00|6897|6895|6908|6906|6910|6909|6896|6895|16546
1666974000000|2022-10-28 16:20:00|6907|6907|6903|6902|6912|6911|6899|6897|14872
1666974300000|2022-10-28 16:25:00|6904|6903|6903|6901|6905|6904|6897|6896|17608
1666974600000|2022-10-28 16:30:00|6902|6900|6907|6906|6909|6908|6898|6897|18855
1666974900000|2022-10-28 16:35:00|6906|6905|6902|6901|6908|6907|6899|6898|15462
1666975200000|2022-10-28 16:40:00|6903|6902|6908|6906|6908|6906|6898|6896|20943
1666975500000|2022-10-28 16:45:00|6907|6905|6899|6898|6908|6905|6898|6897|21071
1666975800000|2022-10-28 16:50:00|6900|6899|6915|6913|6915|6913|6899|6898|18667
1666976100000|2022-10-28 16:55:00|6914|6914|6910|6908|6916|6914|6907|6905|11062
1666976400000|2022-10-28 17:00:00|6909|6909|6898|6897|6911|6910|6898|6897|11814
1666976700000|2022-10-28 17:05:00|6897|6896|6895|6894|6900|6899|6893|6892|17270
1666977000000|2022-10-28 17:10:00|6894|6893|6891|6889|6896|6894|6890|6889|16671
1666977300000|2022-10-28 17:15:00|6892|6890|6887|6886|6893|6892|6885|6884|10007
1666977600000|2022-10-28 17:20:00|6886|6885|6889|6888|6889|6888|6883|6882|13368
1666977900000|2022-10-28 17:25:00|6888|6887|6895|6893|6895|6893|6887|6886|10130
1666978200000|2022-10-28 17:30:00|6896|6894|6897|6896|6899|6898|6894|6892|7947
1666978500000|2022-10-28 17:35:00|6898|6897|6895|6893|6903|6902|6893|6892|22566
1666978800000|2022-10-28 17:40:00|6894|6894|6893|6892|6897|6896|6892|6891|9355
1666979100000|2022-10-28 17:45:00|6894|6893|6896|6895|6900|6899|6893|6892|10783
1666979400000|2022-10-28 17:50:00|6895|6894|6896|6895|6896|6895|6892|6890|28848
1666979700000|2022-10-28 17:55:00|6895|6894|6889|6888|6899|6898|6889|6888|25299
1666980000000|2022-10-28 18:00:00|6888|6887|6894|6892|6895|6894|6888|6887|12682
1666980300000|2022-10-28 18:05:00|6893|6893|6891|6890|6895|6894|6889|6887|16929
1666980600000|2022-10-28 18:10:00|6892|6891|6894|6892|6894|6893|6889|6888|10347
1666980900000|2022-10-28 18:15:00|6893|6893|6897|6896|6899|6897|6893|6892|21842
1666981200000|2022-10-28 18:20:00|6898|6897|6910|6909|6910|6909|6897|6896|26448
1666981500000|2022-10-28 18:25:00|6909|6908|6913|6911|6914|6913|6909|6908|16220
1666981800000|2022-10-28 18:30:00|6912|6910|6910|6909|6913|6912|6905|6903|22018
1666982100000|2022-10-28 18:35:00|6911|6910|6917|6916|6918|6916|6911|6910|13542
1666982400000|2022-10-28 18:40:00|6918|6915|6915|6914|6919|6918|6911|6910|21467
1666982700000|2022-10-28 18:45:00|6916|6915|6918|6917|6921|6920|6915|6914|11781
1666983000000|2022-10-28 18:50:00|6919|6916|6919|6917|6922|6921|6916|6914|17945
1666983300000|2022-10-28 18:55:00|6920|6918|6927|6925|6927|6926|6919|6917|19889
1666983600000|2022-10-28 19:00:00|6926|6926|6932|6931|6935|6933|6926|6925|18851
1666983900000|2022-10-28 19:05:00|6933|6932|6929|6928|6933|6932|6925|6924|22287
1666984200000|2022-10-28 19:10:00|6928|6927|6938|6936|6940|6939|6926|6925|21111
1666984500000|2022-10-28 19:15:00|6937|6935|6935|6933|6940|6939|6931|6929|25021
1666984800000|2022-10-28 19:20:00|6934|6932|6931|6930|6934|6933|6930|6929|15679
1666985100000|2022-10-28 19:25:00|6932|6931|6938|6937|6942|6941|6932|6930|14720
1666985400000|2022-10-28 19:30:00|6937|6936|6938|6937|6944|6943|6936|6935|16118
1666985700000|2022-10-28 19:35:00|6937|6936|6937|6936|6939|6938|6933|6932|41449
1666986000000|2022-10-28 19:40:00|6938|6937|6939|6938|6944|6943|6938|6936|48640
1666986300000|2022-10-28 19:45:00|6938|6937|6943|6942|6946|6945|6936|6935|64153
1666986600000|2022-10-28 19:50:00|6944|6943|6947|6946|6954|6953|6935|6934|106204
1666986900000|2022-10-28 19:55:00|6948|6947|6941|6940|6949|6948|6935|6934|194353
1667223000000|2022-10-31 13:30:00|7133|7052|7055|7052|7133|7076|7024|7020|326593
1667223300000|2022-10-31 13:35:00|7054|7050|7049|7046|7074|7073|7039|7036|250776
1667223600000|2022-10-31 13:40:00|7050|7047|7015|7010|7073|7070|7014|7010|154861
1667223900000|2022-10-31 13:45:00|7014|7009|7009|7006|7023|7021|7002|7000|59241
1667224200000|2022-10-31 13:50:00|7008|7004|7017|7015|7019|7017|7000|6996|64424
1667224500000|2022-10-31 13:55:00|7018|7016|6970|6968|7018|7017|6965|6962|103398
1667224800000|2022-10-31 14:00:00|6971|6969|6964|6961|6974|6972|6931|6929|47720
1667225100000|2022-10-31 14:05:00|6963|6962|6991|6989|6999|6997|6951|6949|55502
1667225400000|2022-10-31 14:10:00|6990|6988|7007|7005|7011|7010|6987|6985|44527
1667225700000|2022-10-31 14:15:00|7008|7006|7030|7028|7032|7031|7005|7002|92086
1667226000000|2022-10-31 14:20:00|7029|7027|7026|7025|7035|7033|7014|7012|74188
1667226300000|2022-10-31 14:25:00|7025|7024|7030|7028|7034|7032|7019|7018|90757
1667226600000|2022-10-31 14:30:00|7029|7027|7047|7046|7047|7046|7024|7022|29811
1667226900000|2022-10-31 14:35:00|7048|7047|7029|7027|7049|7047|7027|7025|30976
1667227200000|2022-10-31 14:40:00|7028|7026|7007|7006|7033|7032|7007|7006|21745
1667227500000|2022-10-31 14:45:00|7006|7005|7014|7012|7015|7013|7003|7001|26151
1667227800000|2022-10-31 14:50:00|7013|7011|7044|7042|7044|7043|7005|7004|84895
1667228100000|2022-10-31 14:55:00|7043|7043|7032|7030|7046|7044|7021|7019|24265
1667228400000|2022-10-31 15:00:00|7031|7031|7046|7044|7047|7045|7031|7030|21487
1667228700000|2022-10-31 15:05:00|7045|7045|7039|7037|7048|7047|7036|7034|29509
1667229000000|2022-10-31 15:10:00|7040|7038|7043|7041|7046|7044|7033|7031|99517
1667229300000|2022-10-31 15:15:00|7042|7042|7055|7054|7058|7057|7042|7042|80090
1667229600000|2022-10-31 15:20:00|7054|7053|7064|7063|7064|7063|7050|7048|111060
1667229900000|2022-10-31 15:25:00|7065|7064|7056|7054|7069|7067|7055|7053|23811
1667230200000|2022-10-31 15:30:00|7055|7055|7060|7059|7063|7062|7050|7049|31550
1667230500000|2022-10-31 15:35:00|7061|7060|7053|7051|7062|7061|7052|7050|24766
1667230800000|2022-10-31 15:40:00|7054|7052|7066|7065|7066|7065|7054|7052|31212
1667231100000|2022-10-31 15:45:00|7065|7064|7063|7062|7075|7073|7060|7059|54000
1667231400000|2022-10-31 15:50:00|7062|7061|7057|7056|7073|7072|7056|7055|16903
1667231700000|2022-10-31 15:55:00|7058|7057|7041|7039|7065|7064|7035|7033|45357
1667232000000|2022-10-31 16:00:00|7042|7040|7035|7034|7042|7041|7029|7027|21831
1667232300000|2022-10-31 16:05:00|7034|7033|7020|7019|7035|7033|7020|7019|26626
1667232600000|2022-10-31 16:10:00|7019|7018|7025|7024|7028|7027|7016|7015|29315
1667232900000|2022-10-31 16:15:00|7024|7023|7023|7022|7034|7033|7023|7021|29387
1667233200000|2022-10-31 16:20:00|7022|7021|7020|7019|7023|7021|7012|7010|19618
1667233500000|2022-10-31 16:25:00|7021|7020|7007|7005|7023|7022|7006|7005|19760
1667233800000|2022-10-31 16:30:00|7006|7004|6994|6992|7007|7006|6988|6987|35738
1667234100000|2022-10-31 16:35:00|6993|6991|6998|6997|6999|6997|6989|6988|26029
1667234400000|2022-10-31 16:40:00|6999|6998|6996|6995|7000|6998|6990|6989|22558
1667234700000|2022-10-31 16:45:00|6995|6994|6987|6985|6996|6994|6986|6984|17076
1667235000000|2022-10-31 16:50:00|6986|6986|6982|6981|6988|6987|6979|6977|12168
1667235300000|2022-10-31 16:55:00|6981|6980|6990|6989|6994|6992|6981|6980|23537
1667235600000|2022-10-31 17:00:00|6989|6988|6982|6981|6992|6991|6982|6981|21899
1667235900000|2022-10-31 17:05:00|6981|6980|6992|6991|6992|6991|6980|6979|21319
1667236200000|2022-10-31 17:10:00|6991|6990|6981|6979|6993|6992|6974|6973|47431
1667236500000|2022-10-31 17:15:00|6982|6980|6998|6996|6998|6996|6979|6978|26667
1667236800000|2022-10-31 17:20:00|6997|6995|6999|6997|7006|7004|6996|6995|21638
1667237100000|2022-10-31 17:25:00|6998|6996|7005|7004|7007|7005|6994|6993|15302
1667237400000|2022-10-31 17:30:00|7006|7005|7004|7002|7011|7010|7003|7002|31355
1667237700000|2022-10-31 17:35:00|7003|7001|6999|6997|7006|7005|6998|6997|40344
1667238000000|2022-10-31 17:40:00|6998|6998|7005|7004|7005|7004|6997|6996|17707
1667238300000|2022-10-31 17:45:00|7004|7003|7002|7000|7005|7004|6999|6998|24211
1667238600000|2022-10-31 17:50:00|7003|7001|7005|7004|7006|7005|7000|6999|20427
1667238900000|2022-10-31 17:55:00|7006|7005|7008|7007|7009|7008|6999|6998|59931
1667239200000|2022-10-31 18:00:00|7007|7006|7009|7008|7014|7012|7006|7005|29123
1667239500000|2022-10-31 18:05:00|7008|7007|6994|6993|7008|7007|6993|6992|25999
1667239800000|2022-10-31 18:10:00|6993|6992|6994|6992|6998|6997|6993|6992|23425
1667240100000|2022-10-31 18:15:00|6993|6991|6989|6987|6993|6992|6984|6982|24582
1667240400000|2022-10-31 18:20:00|6988|6988|6988|6987|6991|6990|6985|6984|20702
1667240700000|2022-10-31 18:25:00|6987|6986|6980|6978|6991|6990|6979|6978|24537
1667241000000|2022-10-31 18:30:00|6979|6977|6985|6983|6986|6985|6976|6975|67242
1667241300000|2022-10-31 18:35:00|6984|6982|6989|6988|6995|6994|6983|6982|22287
1667241600000|2022-10-31 18:40:00|6988|6987|6992|6991|6996|6995|6988|6987|27828
1667241900000|2022-10-31 18:45:00|6993|6992|6995|6994|6996|6995|6989|6988|21492
1667242200000|2022-10-31 18:50:00|6994|6993|6991|6990|6994|6993|6987|6985|23185
1667242500000|2022-10-31 18:55:00|6990|6989|6974|6973|6990|6989|6970|6968|23817
1667242800000|2022-10-31 19:00:00|6973|6972|6958|6957|6973|6972|6956|6955|30934
1667243100000|2022-10-31 19:05:00|6957|6956|6946|6945|6960|6959|6946|6944|31081
1667243400000|2022-10-31 19:10:00|6947|6946|6956|6955|6959|6958|6945|6944|49119
1667243700000|2022-10-31 19:15:00|6957|6956|6965|6964|6967|6965|6955|6954|61450
1667244000000|2022-10-31 19:20:00|6966|6965|6970|6969|6975|6974|6960|6959|71394
1667244300000|2022-10-31 19:25:00|6971|6970|6984|6983|6985|6984|6971|6970|37725
1667244600000|2022-10-31 19:30:00|6983|6982|6993|6992|6994|6993|6978|6977|67604
1667244900000|2022-10-31 19:35:00|6994|6993|6990|6989|6999|6998|6989|6988|66403
1667245200000|2022-10-31 19:40:00|6989|6988|7002|7000|7004|7003|6985|6984|103635
1667245500000|2022-10-31 19:45:00|7001|7001|6987|6986|7003|7002|6987|6986|97619
1667245800000|2022-10-31 19:50:00|6986|6985|6986|6985|6994|6993|6979|6978|176382
1667246100000|2022-10-31 19:55:00|6987|6986|6997|6994|7004|7003|6987|6986|360910
1667309400000|2022-11-01 13:30:00|7044|6988|6992|6989|7044|7007|6977|6972|84500
1667309700000|2022-11-01 13:35:00|6991|6988|6985|6981|6999|6995|6977|6973|39780
1667310000000|2022-11-01 13:40:00|6986|6982|6988|6984|7010|7008|6981|6978|168705
1667310300000|2022-11-01 13:45:00|6987|6983|6985|6983|7001|6999|6970|6967|163506
1667310600000|2022-11-01 13:50:00|6986|6982|6964|6962|6987|6985|6946|6943|16268
1667310900000|2022-11-01 13:55:00|6963|6961|6972|6969|6986|6983|6961|6960|12628
1667311200000|2022-11-01 14:00:00|6974|6970|6970|6967|6992|6988|6960|6956|30786
1667311500000|2022-11-01 14:05:00|6969|6968|6970|6968|6980|6978|6959|6957|17043
1667311800000|2022-11-01 14:10:00|6969|6967|6961|6959|6971|6970|6953|6951|21238
1667312100000|2022-11-01 14:15:00|6960|6958|6957|6956|6969|6967|6952|6951|34955
1667312400000|2022-11-01 14:20:00|6956|6955|6973|6971|6980|6978|6956|6955|33407
1667312700000|2022-11-01 14:25:00|6974|6970|6980|6978|6985|6983|6972|6970|21812
1667313000000|2022-11-01 14:30:00|6981|6979|6993|6991|6993|6992|6980|6978|29211
1667313300000|2022-11-01 14:35:00|6994|6992|6977|6975|6995|6994|6975|6973|39296
1667313600000|2022-11-01 14:40:00|6976|6974|6977|6975|6980|6978|6965|6964|14945
1667313900000|2022-11-01 14:45:00|6978|6976|6973|6971|6982|6980|6971|6969|8812
1667314200000|2022-11-01 14:50:00|6972|6970|6977|6976|6978|6976|6967|6965|15664
1667314500000|2022-11-01 14:55:00|6978|6975|6975|6973|6980|6979|6965|6963|14989
1667314800000|2022-11-01 15:00:00|6974|6972|6977|6975|6980|6978|6967|6966|13479
1667315100000|2022-11-01 15:05:00|6976|6974|6973|6971|6977|6975|6967|6965|15299
1667315400000|2022-11-01 15:10:00|6974|6972|6980|6978|6982|6980|6968|6967|117759
1667315700000|2022-11-01 15:15:00|6979|6977|6983|6980|6989|6988|6978|6976|9697
1667316000000|2022-11-01 15:20:00|6982|6981|6989|6987|6989|6987|6980|6978|10409
1667316300000|2022-11-01 15:25:00|6988|6986|6992|6991|6994|6992|6983|6982|12471
1667316600000|2022-11-01 15:30:00|6993|6990|6998|6997|6998|6997|6990|6989|17540
1667316900000|2022-11-01 15:35:00|6997|6996|6990|6989|7003|7001|6988|6986|29435
1667317200000|2022-11-01 15:40:00|6989|6988|7000|6998|7001|6999|6989|6987|21160
1667317500000|2022-11-01 15:45:00|6999|6997|7008|7006|7010|7009|6998|6996|17708
1667317800000|2022-11-01 15:50:00|7007|7005|7017|7015|7017|7016|7001|7000|14297
1667318100000|2022-11-01 15:55:00|7016|7016|7013|7012|7018|7016|7009|7008|14060
1667318400000|2022-11-01 16:00:00|7014|7011|7013|7012|7018|7016|7007|7006|21826
1667318700000|2022-11-01 16:05:00|7014|7013|7021|7020|7033|7032|7013|7013|30427
1667319000000|2022-11-01 16:10:00|7022|7021|7015|7013|7025|7023|7011|7010|17386
1667319300000|2022-11-01 16:15:00|7014|7014|7010|7008|7018|7017|7008|7007|22853
1667319600000|2022-11-01 16:20:00|7011|7009|7004|7003|7012|7011|7002|7001|24611
1667319900000|2022-11-01 16:25:00|7005|7004|7002|7000|7012|7010|7001|7000|11767
1667320200000|2022-11-01 16:30:00|7003|7001|6998|6996|7004|7003|6997|6996|21700
1667320500000|2022-11-01 16:35:00|6999|6997|6998|6996|7001|7000|6993|6991|20827
1667320800000|2022-11-01 16:40:00|6997|6997|6996|6994|6998|6997|6993|6992|18870
1667321100000|2022-11-01 16:45:00|6995|6995|6990|6989|6998|6997|6988|6987|11714
1667321400000|2022-11-01 16:50:00|6991|6990|6984|6982|6991|6990|6981|6980|12353
1667321700000|2022-11-01 16:55:00|6983|6981|6990|6988|6991|6989|6978|6976|13278
1667322000000|2022-11-01 17:00:00|6989|6987|6986|6985|6990|6989|6984|6983|15161
1667322300000|2022-11-01 17:05:00|6987|6986|6984|6982|6991|6990|6981|6979|12318
1667322600000|2022-11-01 17:10:00|6983|6983|6994|6993|6997|6996|6983|6981|12066
1667322900000|2022-11-01 17:15:00|6993|6992|6988|6987|6997|6996|6987|6986|11138
1667323200000|2022-11-01 17:20:00|6989|6988|6984|6982|6992|6991|6981|6979|13715
1667323500000|2022-11-01 17:25:00|6983|6983|6991|6989|6993|6991|6983|6982|11144
1667323800000|2022-11-01 17:30:00|6992|6990|6988|6986|6994|6993|6985|6984|13274
1667324100000|2022-11-01 17:35:00|6987|6985|6992|6990|6994|6992|6983|6981|22671
1667324400000|2022-11-01 17:40:00|6993|6991|6996|6995|6998|6997|6992|6990|7380
1667324700000|2022-11-01 17:45:00|6995|6994|6995|6993|7001|6999|6994|6993|13586
1667325000000|2022-11-01 17:50:00|6996|6994|6998|6997|7000|6999|6996|6993|21536
1667325300000|2022-11-01 17:55:00|6999|6998|7010|7008|7011|7009|6999|6997|12991
1667325600000|2022-11-01 18:00:00|7011|7009|6997|6996|7013|7011|6996|6994|30513
1667325900000|2022-11-01 18:05:00|6998|6995|6985|6984|6998|6995|6985|6984|34716
1667326200000|2022-11-01 18:10:00|6984|6983|6987|6985|6987|6986|6980|6979|18456
1667326500000|2022-11-01 18:15:00|6988|6986|6992|6990|6994|6993|6988|6986|18460
1667326800000|2022-11-01 18:20:00|6991|6989|6986|6984|6993|6991|6985|6984|15245
1667327100000|2022-11-01 18:25:00|6985|6985|6993|6992|6993|6992|6982|6981|19270
1667327400000|2022-11-01 18:30:00|6994|6993|6987|6985|6995|6994|6986|6984|26078
1667327700000|2022-11-01 18:35:00|6988|6986|6985|6983|6988|6987|6982|6981|14904
1667328000000|2022-11-01 18:40:00|6984|6984|6979|6978|6986|6984|6976|6974|16202
1667328300000|2022-11-01 18:45:00|6980|6977|6968|6967|6980|6978|6966|6965|14115
1667328600000|2022-11-01 18:50:00|6967|6966|6974|6972|6975|6973|6964|6963|16228
1667328900000|2022-11-01 18:55:00|6973|6973|6983|6982|6987|6986|6973|6973|13803
1667329200000|2022-11-01 19:00:00|6982|6981|6985|6984|6987|6985|6980|6979|12217
1667329500000|2022-11-01 19:05:00|6984|6983|6990|6989|6990|6989|6984|6983|18989
1667329800000|2022-11-01 19:10:00|6989|6988|6977|6975|6989|6989|6976|6975|21341
1667330100000|2022-11-01 19:15:00|6976|6976|6985|6984|6985|6984|6973|6972|17889
1667330400000|2022-11-01 19:20:00|6986|6985|6987|6986|6989|6988|6985|6983|34089
1667330700000|2022-11-01 19:25:00|6986|6985|6980|6979|6989|6988|6979|6978|23975
1667331000000|2022-11-01 19:30:00|6981|6980|6987|6986|6987|6986|6979|6978|29093
1667331300000|2022-11-01 19:35:00|6986|6985|6987|6986|6992|6991|6985|6984|63972
1667331600000|2022-11-01 19:40:00|6986|6985|6984|6983|6993|6992|6983|6982|52834
1667331900000|2022-11-01 19:45:00|6983|6982|6989|6988|6989|6988|6982|6981|59091
1667332200000|2022-11-01 19:50:00|6990|6989|6979|6978|6995|6994|6975|6974|103516
1667332500000|2022-11-01 19:55:00|6980|6979|6972|6970|6982|6981|6971|6970|218322
1667395800000|2022-11-02 13:30:00|6968|6933|6972|6969|6983|6980|6941|6933|44787
1667396100000|2022-11-02 13:35:00|6974|6970|6973|6970|6999|6997|6968|6966|16739
1667396400000|2022-11-02 13:40:00|6972|6969|6948|6947|6973|6969|6938|6934|5943
1667396700000|2022-11-02 13:45:00|6949|6945|6950|6947|6955|6952|6929|6926|21734
1667397000000|2022-11-02 13:50:00|6949|6948|6949|6946|6956|6952|6935|6933|8437
1667397300000|2022-11-02 13:55:00|6948|6945|6956|6954|6959|6957|6946|6943|11302
1667397600000|2022-11-02 14:00:00|6955|6953|6955|6953|6958|6956|6942|6939|19606
1667397900000|2022-11-02 14:05:00|6956|6954|6973|6970|6980|6978|6955|6954|9571
1667398200000|2022-11-02 14:10:00|6972|6971|6976|6974|6978|6976|6963|6961|14209
1667398500000|2022-11-02 14:15:00|6975|6975|6966|6964|6981|6978|6963|6962|14609
1667398800000|2022-11-02 14:20:00|6965|6965|6965|6962|6969|6967|6959|6957|8240
1667399100000|2022-11-02 14:25:00|6964|6961|6982|6979|6982|6980|6963|6961|6918
1667399400000|2022-11-02 14:30:00|6981|6980|6978|6976|6984|6982|6972|6970|12138
1667399700000|2022-11-02 14:35:00|6977|6975|6970|6969|6978|6976|6967|6965|9755
1667400000000|2022-11-02 14:40:00|6971|6970|6979|6977|6980|6979|6970|6969|14253
1667400300000|2022-11-02 14:45:00|6978|6978|6991|6990|6992|6990|6977|6976|6739
1667400600000|2022-11-02 14:50:00|6990|6989|6994|6992|6997|6995|6985|6984|33475
1667400900000|2022-11-02 14:55:00|6993|6991|6980|6979|6995|6993|6980|6979|14891
1667401200000|2022-11-02 15:00:00|6981|6980|6981|6979|6984|6983|6973|6971|13340
1667401500000|2022-11-02 15:05:00|6980|6978|6991|6989|6991|6989|6979|6978|7854
1667401800000|2022-11-02 15:10:00|6990|6988|6994|6992|6994|6993|6984|6982|10595
1667402100000|2022-11-02 15:15:00|6993|6993|6990|6989|6995|6994|6989|6987|10147
1667402400000|2022-11-02 15:20:00|6989|6988|6995|6994|6998|6996|6984|6983|16760
1667402700000|2022-11-02 15:25:00|6994|6993|6991|6989|6995|6994|6986|6984|20966
1667403000000|2022-11-02 15:30:00|6990|6988|6981|6980|6991|6989|6977|6975|8124
1667403300000|2022-11-02 15:35:00|6982|6981|6993|6992|6994|6992|6981|6980|12008
1667403600000|2022-11-02 15:40:00|6994|6991|6997|6996|6999|6998|6990|6988|14689
1667403900000|2022-11-02 15:45:00|6998|6997|6994|6992|7000|6999|6991|6989|21092
1667404200000|2022-11-02 15:50:00|6995|6993|6989|6988|6996|6994|6989|6988|8189
1667404500000|2022-11-02 15:55:00|6988|6987|6985|6983|6990|6988|6981|6979|7552
1667404800000|2022-11-02 16:00:00|6984|6982|6988|6986|6990|6988|6981|6979|3801
1667405100000|2022-11-02 16:05:00|6989|6987|6992|6990|6996|6995|6985|6984|58452
1667405400000|2022-11-02 16:10:00|6991|6989|6987|6986|6993|6992|6984|6982|6503
1667405700000|2022-11-02 16:15:00|6988|6987|6990|6989|6993|6991|6985|6983|12169
1667406000000|2022-11-02 16:20:00|6991|6988|6996|6994|6996|6994|6984|6983|14580
1667406300000|2022-11-02 16:25:00|6995|6995|6989|6988|6997|6996|6982|6980|15807
1667406600000|2022-11-02 16:30:00|6990|6989|6997|6995|7000|6998|6987|6986|10972
1667406900000|2022-11-02 16:35:00|6996|6996|6998|6997|6999|6998|6992|6990|19560
1667407200000|2022-11-02 16:40:00|6997|6996|7005|7003|7005|7004|6997|6996|11577
1667407500000|2022-11-02 16:45:00|7006|7004|7005|7004|7012|7010|7004|7002|14370
1667407800000|2022-11-02 16:50:00|7006|7003|7013|7012|7014|7012|7004|7002|7000
1667408100000|2022-11-02 16:55:00|7014|7011|7001|6999|7015|7014|7000|6999|11462
1667408400000|2022-11-02 17:00:00|7000|7000|6992|6991|7003|7001|6991|6990|13385
1667408700000|2022-11-02 17:05:00|6991|6990|6991|6989|6997|6995|6990|6988|15961
1667409000000|2022-11-02 17:10:00|6992|6990|6988|6987|6994|6992|6988|6987|10692
1667409300000|2022-11-02 17:15:00|6987|6986|6988|6986|6991|6990|6985|6983|18611
1667409600000|2022-11-02 17:20:00|6987|6985|6985|6984|6987|6986|6982|6980|18844
1667409900000|2022-11-02 17:25:00|6984|6983|6991|6990|6993|6992|6980|6979|10881
1667410200000|2022-11-02 17:30:00|6992|6991|7000|6998|7001|6999|6990|6988|10510
1667410500000|2022-11-02 17:35:00|6999|6999|7011|7010|7012|7010|6999|6998|13900
1667410800000|2022-11-02 17:40:00|7012|7011|7016|7015|7018|7016|7011|7010|8984
1667411100000|2022-11-02 17:45:00|7015|7014|7016|7015|7021|7020|7014|7012|19112
1667411400000|2022-11-02 17:50:00|7017|7016|7016|7015|7020|7018|7015|7013|14330
1667411700000|2022-11-02 17:55:00|7017|7016|7018|7009|7019|7017|7011|7007|14076
1667412000000|2022-11-02 18:00:00|7019|7010|7058|7055|7081|7074|7006|6990|42274
1667412300000|2022-11-02 18:05:00|7059|7056|7044|7042|7071|7068|7043|7040|28483
1667412600000|2022-11-02 18:10:00|7043|7041|7047|7045|7054|7052|7036|7035|19813
1667412900000|2022-11-02 18:15:00|7048|7046|7037|7036|7054|7052|7030|7028|15198
1667413200000|2022-11-02 18:20:00|7036|7035|7037|7035|7043|7041|7028|7026|14697
1667413500000|2022-11-02 18:25:00|7038|7036|7054|7052|7057|7054|7032|7031|11101
1667413800000|2022-11-02 18:30:00|7055|7053|7047|7045|7061|7058|7033|7031|28232
1667414100000|2022-11-02 18:35:00|7048|7044|7019|7016|7069|7067|6989|6984|89330
1667414400000|2022-11-02 18:40:00|7018|7017|7028|7026|7049|7046|7002|6999|97984
1667414700000|2022-11-02 18:45:00|7029|7025|7000|6997|7034|7032|6993|6991|32788
1667415000000|2022-11-02 18:50:00|6999|6996|6946|6944|7007|7005|6937|6934|41226
1667415300000|2022-11-02 18:55:00|6947|6945|6955|6954|6964|6961|6939|6936|43640
1667415600000|2022-11-02 19:00:00|6954|6953|6957|6954|6967|6966|6948|6946|33318
1667415900000|2022-11-02 19:05:00|6956|6955|6986|6984|6991|6990|6954|6953|17469
1667416200000|2022-11-02 19:10:00|6985|6983|6969|6967|6985|6984|6968|6966|23951
1667416500000|2022-11-02 19:15:00|6968|6966|6948|6946|6969|6967|6947|6945|23505
1667416800000|2022-11-02 19:20:00|6947|6945|6935|6933|6949|6947|6932|6930|25874
1667417100000|2022-11-02 19:25:00|6934|6932|6923|6921|6937|6935|6904|6903|37071
1667417400000|2022-11-02 19:30:00|6922|6920|6914|6912|6928|6926|6911|6909|41070
1667417700000|2022-11-02 19:35:00|6913|6911|6923|6922|6924|6922|6904|6902|44904
1667418000000|2022-11-02 19:40:00|6922|6921|6930|6929|6935|6934|6915|6913|74197
1667418300000|2022-11-02 19:45:00|6929|6928|6925|6924|6929|6928|6915|6914|48053
1667418600000|2022-11-02 19:50:00|6926|6923|6909|6908|6927|6926|6903|6902|90385
1667418900000|2022-11-02 19:55:00|6910|6909|6907|6905|6920|6919|6906|6905|182665
1667482200000|2022-11-03 13:30:00|6889|6825|6851|6847|6889|6864|6835|6825|70602
1667482500000|2022-11-03 13:35:00|6850|6845|6860|6857|6862|6858|6826|6822|31638
1667482800000|2022-11-03 13:40:00|6862|6858|6870|6866|6880|6878|6852|6848|40921
1667483100000|2022-11-03 13:45:00|6869|6867|6845|6842|6872|6871|6840|6838|58472
1667483400000|2022-11-03 13:50:00|6844|6843|6846|6845|6856|6855|6827|6824|35698
1667483700000|2022-11-03 13:55:00|6845|6844|6860|6857|6873|6872|6843|6841|26444
1667484000000|2022-11-03 14:00:00|6861|6858|6872|6870|6875|6873|6858|6855|82910
1667484300000|2022-11-03 14:05:00|6871|6871|6873|6871|6897|6895|6868|6866|43985
1667484600000|2022-11-03 14:10:00|6872|6872|6856|6853|6874|6873|6852|6850|17461
1667484900000|2022-11-03 14:15:00|6855|6854|6853|6852|6858|6856|6845|6844|71034
1667485200000|2022-11-03 14:20:00|6852|6851|6843|6841|6860|6858|6839|6838|55225
1667485500000|2022-11-03 14:25:00|6844|6842|6847|6845|6849|6848|6837|6835|28573
1667485800000|2022-11-03 14:30:00|6846|6844|6855|6854|6856|6854|6841|6840|23197
1667486100000|2022-11-03 14:35:00|6856|6853|6852|6851|6857|6856|6843|6841|16682
1667486400000|2022-11-03 14:40:00|6853|6852|6852|6851|6856|6854|6845|6844|12040
1667486700000|2022-11-03 14:45:00|6853|6852|6855|6854|6856|6855|6840|6839|27639
1667487000000|2022-11-03 14:50:00|6856|6855|6874|6872|6877|6875|6855|6854|19228
1667487300000|2022-11-03 14:55:00|6873|6873|6878|6876|6885|6884|6873|6870|20071
1667487600000|2022-11-03 15:00:00|6879|6877|6876|6874|6882|6881|6873|6872|22006
1667487900000|2022-11-03 15:05:00|6875|6875|6882|6881|6883|6882|6873|6872|14348
1667488200000|2022-11-03 15:10:00|6883|6882|6894|6892|6901|6900|6882|6881|17365
1667488500000|2022-11-03 15:15:00|6895|6893|6888|6887|6896|6894|6882|6881|12185
1667488800000|2022-11-03 15:20:00|6887|6886|6885|6883|6893|6891|6883|6881|19822
1667489100000|2022-11-03 15:25:00|6884|6882|6880|6879|6888|6886|6879|6878|17222
1667489400000|2022-11-03 15:30:00|6881|6880|6874|6872|6884|6883|6871|6869|13098
1667489700000|2022-11-03 15:35:00|6875|6873|6888|6887|6889|6888|6872|6871|17249
1667490000000|2022-11-03 15:40:00|6889|6888|6893|6891|6897|6895|6886|6884|33595
1667490300000|2022-11-03 15:45:00|6892|6892|6897|6895|6907|6905|6892|6892|29627
1667490600000|2022-11-03 15:50:00|6896|6894|6902|6901|6903|6901|6890|6889|17822
1667490900000|2022-11-03 15:55:00|6901|6900|6912|6911|6912|6911|6894|6893|19889
1667491200000|2022-11-03 16:00:00|6913|6912|6916|6914|6917|6915|6908|6907|14478
1667491500000|2022-11-03 16:05:00|6915|6913|6916|6915|6919|6917|6912|6911|17423
1667491800000|2022-11-03 16:10:00|6915|6914|6918|6917|6923|6922|6913|6912|17028
1667492100000|2022-11-03 16:15:00|6917|6916|6920|6918|6923|6922|6913|6912|17779
1667492400000|2022-11-03 16:20:00|6919|6919|6912|6910|6925|6923|6911|6910|32724
1667492700000|2022-11-03 16:25:00|6911|6909|6906|6905|6915|6914|6904|6903|20287
1667493000000|2022-11-03 16:30:00|6907|6904|6914|6912|6915|6914|6902|6901|28234
1667493300000|2022-11-03 16:35:00|6913|6911|6904|6902|6915|6913|6903|6902|43130
1667493600000|2022-11-03 16:40:00|6903|6903|6900|6899|6904|6903|6893|6892|22726
1667493900000|2022-11-03 16:45:00|6899|6898|6902|6901|6906|6905|6896|6895|15856
1667494200000|2022-11-03 16:50:00|6903|6902|6924|6922|6927|6925|6902|6901|24172
1667494500000|2022-11-03 16:55:00|6923|6923|6919|6918|6926|6925|6918|6917|8108
1667494800000|2022-11-03 17:00:00|6918|6917|6916|6914|6922|6921|6911|6910|20191
1667495100000|2022-11-03 17:05:00|6917|6915|6914|6913|6917|6915|6910|6909|15420
1667495400000|2022-11-03 17:10:00|6915|6912|6916|6915|6917|6915|6908|6907|23370
1667495700000|2022-11-03 17:15:00|6915|6914|6920|6919|6923|6921|6911|6911|24916
1667496000000|2022-11-03 17:20:00|6921|6920|6926|6925|6928|6927|6915|6914|10293
1667496300000|2022-11-03 17:25:00|6927|6926|6936|6935|6936|6935|6926|6925|13169
1667496600000|2022-11-03 17:30:00|6938|6936|6928|6926|6939|6938|6926|6925|19029
1667496900000|2022-11-03 17:35:00|6927|6927|6930|6928|6931|6930|6924|6923|13244
1667497200000|2022-11-03 17:40:00|6929|6929|6921|6920|6930|6929|6920|6919|17146
1667497500000|2022-11-03 17:45:00|6920|6919|6930|6929|6931|6929|6920|6919|22647
1667497800000|2022-11-03 17:50:00|6931|6930|6940|6938|6940|6939|6927|6926|19903
1667498100000|2022-11-03 17:55:00|6941|6939|6936|6935|6942|6941|6933|6932|15869
1667498400000|2022-11-03 18:00:00|6937|6936|6937|6936|6940|6938|6934|6933|16447
1667498700000|2022-11-03 18:05:00|6936|6935|6938|6937|6942|6941|6936|6934|15198
1667499000000|2022-11-03 18:10:00|6937|6936|6937|6936|6938|6937|6931|6929|16384
1667499300000|2022-11-03 18:15:00|6936|6935|6944|6943|6944|6943|6936|6935|22336
1667499600000|2022-11-03 18:20:00|6945|6944|6956|6954|6956|6954|6944|6944|22957
1667499900000|2022-11-03 18:25:00|6955|6955|6967|6966|6968|6967|6954|6953|28092
1667500200000|2022-11-03 18:30:00|6966|6965|6972|6971|6976|6975|6964|6963|26335
1667500500000|2022-11-03 18:35:00|6973|6972|6968|6967|6974|6972|6966|6965|20203
1667500800000|2022-11-03 18:40:00|6969|6966|6963|6962|6980|6979|6963|6962|74920
1667501100000|2022-11-03 18:45:00|6962|6961|6970|6969|6973|6972|6962|6961|25154
1667501400000|2022-11-03 18:50:00|6971|6970|6976|6975|6977|6976|6970|6969|23529
1667501700000|2022-11-03 18:55:00|6977|6976|6968|6967|6977|6976|6966|6965|24176
1667502000000|2022-11-03 19:00:00|6967|6966|6961|6960|6968|6967|6958|6957|29808
1667502300000|2022-11-03 19:05:00|6960|6959|6951|6950|6960|6959|6951|6950|41260
1667502600000|2022-11-03 19:10:00|6950|6949|6950|6948|6953|6952|6944|6943|27037
1667502900000|2022-11-03 19:15:00|6951|6949|6952|6951|6954|6953|6950|6948|21841
1667503200000|2022-11-03 19:20:00|6953|6952|6949|6948|6954|6952|6945|6944|27356
1667503500000|2022-11-03 19:25:00|6950|6949|6947|6945|6955|6953|6946|6945|62633
1667503800000|2022-11-03 19:30:00|6946|6944|6940|6939|6949|6948|6940|6939|34632
1667504100000|2022-11-03 19:35:00|6939|6938|6935|6934|6942|6940|6929|6928|54516
1667504400000|2022-11-03 19:40:00|6936|6935|6929|6928|6942|6940|6926|6925|59135
1667504700000|2022-11-03 19:45:00|6928|6927|6923|6922|6931|6930|6921|6920|56957
1667505000000|2022-11-03 19:50:00|6924|6923|6924|6923|6927|6926|6916|6915|127578
1667505300000|2022-11-03 19:55:00|6923|6922|6919|6916|6924|6923|6919|6916|242239
1667568600000|2022-11-04 13:30:00|6736|6730|6777|6771|6824|6811|6693|6682|99933
1667568900000|2022-11-04 13:35:00|6776|6769|6732|6729|6782|6776|6710|6705|281301
1667569200000|2022-11-04 13:40:00|6730|6726|6767|6764|6772|6769|6706|6702|94146
1667569500000|2022-11-04 13:45:00|6766|6762|6764|6761|6784|6781|6743|6739|167207
1667569800000|2022-11-04 13:50:00|6765|6762|6757|6754|6787|6783|6749|6746|146606
1667570100000|2022-11-04 13:55:00|6756|6755|6779|6777|6779|6777|6742|6739|249133
1667570400000|2022-11-04 14:00:00|6781|6778|6820|6817|6825|6822|6781|6778|78567
1667570700000|2022-11-04 14:05:00|6821|6818|6832|6828|6840|6838|6814|6810|65120
1667571000000|2022-11-04 14:10:00|6834|6829|6712|6710|6843|6841|6703|6700|284124
1667571300000|2022-11-04 14:15:00|6713|6711|6735|6730|6745|6741|6689|6686|354628
1667571600000|2022-11-04 14:20:00|6737|6728|6713|6710|6743|6740|6705|6704|83919
1667571900000|2022-11-04 14:25:00|6714|6711|6742|6740|6748|6746|6703|6700|101503
1667572200000|2022-11-04 14:30:00|6744|6741|6776|6774|6778|6775|6737|6733|115104
1667572500000|2022-11-04 14:35:00|6775|6772|6795|6793|6796|6795|6757|6754|58868
1667572800000|2022-11-04 14:40:00|6796|6792|6809|6806|6827|6823|6794|6791|100081
1667573100000|2022-11-04 14:45:00|6810|6807|6771|6768|6815|6813|6749|6746|73541
1667573400000|2022-11-04 14:50:00|6770|6767|6771|6769|6775|6774|6742|6740|60130
1667573700000|2022-11-04 14:55:00|6770|6770|6747|6745|6781|6779|6744|6743|44737
1667574000000|2022-11-04 15:00:00|6748|6744|6796|6792|6801|6797|6747|6744|31318
1667574300000|2022-11-04 15:05:00|6795|6791|6765|6762|6796|6794|6760|6757|25862
1667574600000|2022-11-04 15:10:00|6764|6763|6746|6743|6767|6764|6744|6742|25808
1667574900000|2022-11-04 15:15:00|6745|6742|6740|6738|6748|6746|6737|6735|17150
1667575200000|2022-11-04 15:20:00|6739|6737|6744|6742|6755|6752|6737|6735|25436
1667575500000|2022-11-04 15:25:00|6743|6741|6718|6716|6743|6741|6714|6713|42963
1667575800000|2022-11-04 15:30:00|6717|6715|6707|6705|6726|6724|6705|6702|21812
1667576100000|2022-11-04 15:35:00|6706|6706|6695|6693|6712|6709|6687|6686|145015
1667576400000|2022-11-04 15:40:00|6694|6691|6678|6676|6694|6692|6674|6673|38449
1667576700000|2022-11-04 15:45:00|6677|6677|6676|6674|6684|6683|6673|6672|20232
1667577000000|2022-11-04 15:50:00|6675|6673|6662|6660|6676|6675|6657|6656|52526
1667577300000|2022-11-04 15:55:00|6661|6659|6654|6652|6671|6669|6652|6651|34593
1667577600000|2022-11-04 16:00:00|6653|6653|6638|6636|6660|6657|6636|6636|53407
1667577900000|2022-11-04 16:05:00|6637|6635|6653|6650|6655|6652|6635|6634|15361
1667578200000|2022-11-04 16:10:00|6652|6649|6667|6665|6668|6666|6648|6646|13007
1667578500000|2022-11-04 16:15:00|6668|6666|6691|6689|6695|6693|6666|6665|17353
1667578800000|2022-11-04 16:20:00|6692|6690|6683|6681|6697|6694|6682|6680|22281
1667579100000|2022-11-04 16:25:00|6682|6680|6694|6692|6704|6702|6681|6679|26285
1667579400000|2022-11-04 16:30:00|6693|6691|6699|6696|6702|6700|6682|6679|35468
1667579700000|2022-11-04 16:35:00|6698|6697|6683|6682|6701|6699|6683|6681|16040
1667580000000|2022-11-04 16:40:00|6684|6681|6697|6694|6705|6703|6682|6679|39807
1667580300000|2022-11-04 16:45:00|6696|6695|6702|6700|6702|6701|6689|6686|18832
1667580600000|2022-11-04 16:50:00|6701|6701|6698|6696|6710|6708|6696|6694|30177
1667580900000|2022-11-04 16:55:00|6699|6697|6706|6704|6708|6706|6695|6694|24916
1667581200000|2022-11-04 17:00:00|6705|6703|6710|6709|6710|6709|6696|6693|15734
1667581500000|2022-11-04 17:05:00|6711|6710|6700|6697|6715|6712|6695|6693|31526
1667581800000|2022-11-04 17:10:00|6702|6698|6716|6715|6726|6724|6699|6698|30772
1667582100000|2022-11-04 17:15:00|6717|6714|6704|6701|6717|6715|6703|6701|8368
1667582400000|2022-11-04 17:20:00|6705|6702|6711|6707|6711|6707|6697|6696|24335
1667582700000|2022-11-04 17:25:00|6710|6708|6696|6694|6710|6708|6690|6688|10877
1667583000000|2022-11-04 17:30:00|6695|6695|6696|6694|6702|6701|6692|6689|87234
1667583300000|2022-11-04 17:35:00|6695|6693|6681|6680|6697|6696|6681|6679|40466
1667583600000|2022-11-04 17:40:00|6680|6678|6672|6670|6683|6681|6668|6666|12598
1667583900000|2022-11-04 17:45:00|6671|6669|6671|6669|6678|6677|6666|6664|26738
1667584200000|2022-11-04 17:50:00|6670|6668|6666|6664|6673|6672|6664|6662|13868
1667584500000|2022-11-04 17:55:00|6665|6663|6663|6661|6669|6668|6659|6657|30833
1667584800000|2022-11-04 18:00:00|6662|6660|6673|6672|6674|6673|6661|6660|15657
1667585100000|2022-11-04 18:05:00|6674|6673|6659|6657|6674|6673|6657|6656|18961
1667585400000|2022-11-04 18:10:00|6658|6656|6654|6652|6660|6659|6649|6648|28849
1667585700000|2022-11-04 18:15:00|6653|6653|6662|6660|6664|6662|6649|6648|22076
1667586000000|2022-11-04 18:20:00|6661|6659|6665|6664|6665|6664|6654|6652|24473
1667586300000|2022-11-04 18:25:00|6666|6663|6672|6671|6675|6674|6666|6663|24798
1667586600000|2022-11-04 18:30:00|6671|6670|6684|6683|6689|6687|6663|6661|26814
1667586900000|2022-11-04 18:35:00|6683|6682|6680|6678|6686|6685|6674|6673|21263
1667587200000|2022-11-04 18:40:00|6679|6677|6695|6694|6695|6694|6677|6675|29484
1667587500000|2022-11-04 18:45:00|6694|6693|6689|6687|6696|6694|6688|6687|18131
1667587800000|2022-11-04 18:50:00|6690|6688|6690|6688|6699|6698|6685|6683|34563
1667588100000|2022-11-04 18:55:00|6691|6689|6706|6704|6708|6707|6690|6688|34485
1667588400000|2022-11-04 19:00:00|6705|6705|6700|6699|6705|6705|6699|6698|34409
1667588700000|2022-11-04 19:05:00|6701|6700|6710|6708|6714|6712|6697|6696|89227
1667589000000|2022-11-04 19:10:00|6711|6709|6701|6699|6713|6711|6697|6696|26364
1667589300000|2022-11-04 19:15:00|6702|6700|6704|6702|6710|6709|6693|6692|212807
1667589600000|2022-11-04 19:20:00|6705|6703|6687|6685|6707|6705|6687|6685|62868
1667589900000|2022-11-04 19:25:00|6686|6686|6698|6696|6700|6699|6686|6685|35758
1667590200000|2022-11-04 19:30:00|6699|6697|6715|6714|6715|6714|6689|6688|47733
1667590500000|2022-11-04 19:35:00|6716|6715|6715|6714|6723|6722|6708|6707|59637
1667590800000|2022-11-04 19:40:00|6714|6713|6725|6723|6726|6725|6709|6708|62794
1667591100000|2022-11-04 19:45:00|6724|6722|6714|6713|6729|6728|6713|6712|92095
1667591400000|2022-11-04 19:50:00|6715|6714|6707|6706|6717|6715|6701|6700|154999
1667591700000|2022-11-04 19:55:00|6706|6705|6722|6718|6727|6723|6697|6696|474811
1667831400000|2022-11-07 14:30:00|6506|6433|6454|6451|6534|6523|6440|6433|353958
1667831700000|2022-11-07 14:35:00|6453|6450|6451|6448|6477|6472|6426|6423|189045
1667832000000|2022-11-07 14:40:00|6450|6447|6443|6441|6453|6449|6407|6403|172986
1667832300000|2022-11-07 14:45:00|6442|6440|6476|6474|6481|6479|6432|6430|165227
1667832600000|2022-11-07 14:50:00|6477|6473|6453|6451|6477|6475|6452|6450|226329
1667832900000|2022-11-07 14:55:00|6452|6450|6430|6428|6461|6460|6426|6425|223384
1667833200000|2022-11-07 15:00:00|6431|6429|6406|6404|6439|6436|6402|6401|276994
1667833500000|2022-11-07 15:05:00|6405|6405|6392|6390|6405|6405|6377|6375|262667
1667833800000|2022-11-07 15:10:00|6391|6389|6386|6384|6394|6391|6365|6363|167029
1667834100000|2022-11-07 15:15:00|6387|6385|6329|6326|6388|6386|6304|6302|267117
1667834400000|2022-11-07 15:20:00|6328|6327|6293|6290|6335|6332|6278|6275|167324
1667834700000|2022-11-07 15:25:00|6294|6288|6305|6303|6312|6308|6284|6282|242511
1667835000000|2022-11-07 15:30:00|6304|6302|6264|6262|6310|6308|6264|6262|223856
1667835300000|2022-11-07 15:35:00|6263|6261|6270|6268|6275|6273|6244|6241|241177
1667835600000|2022-11-07 15:40:00|6269|6267|6289|6286|6290|6288|6264|6263|223144
1667835900000|2022-11-07 15:45:00|6290|6287|6294|6292|6319|6317|6279|6276|274002
1667836200000|2022-11-07 15:50:00|6295|6293|6273|6272|6301|6298|6273|6271|176990
1667836500000|2022-11-07 15:55:00|6274|6273|6251|6249|6276|6274|6246|6245|251070
1667836800000|2022-11-07 16:00:00|6250|6250|6275|6274|6276|6275|6250|6248|154900
1667837100000|2022-11-07 16:05:00|6276|6275|6302|6301|6306|6304|6268|6266|144129
1667837400000|2022-11-07 16:10:00|6303|6302|6286|6284|6309|6308|6281|6280|96799
1667837700000|2022-11-07 16:15:00|6287|6285|6289|6287|6297|6296|6282|6280|98610
1667838000000|2022-11-07 16:20:00|6288|6286|6268|6266|6288|6286|6263|6262|120542
1667838300000|2022-11-07 16:25:00|6267|6265|6250|6248|6268|6266|6249|6248|97997
1667838600000|2022-11-07 16:30:00|6249|6247|6233|6232|6253|6251|6226|6225|129128
1667838900000|2022-11-07 16:35:00|6232|6231|6221|6220|6239|6238|6220|6218|81221
1667839200000|2022-11-07 16:40:00|6222|6221|6199|6198|6227|6225|6199|6198|117359
1667839500000|2022-11-07 16:45:00|6198|6197|6182|6181|6200|6198|6175|6174|183759
1667839800000|2022-11-07 16:50:00|6183|6182|6190|6188|6199|6198|6178|6177|74282
1667840100000|2022-11-07 16:55:00|6191|6189|6174|6173|6198|6196|6173|6172|126881
1667840400000|2022-11-07 17:00:00|6173|6172|6149|6148|6177|6175|6147|6146|111868
1667840700000|2022-11-07 17:05:00|6148|6147|6128|6127|6152|6150|6128|6127|192082
1667841000000|2022-11-07 17:10:00|6129|6128|6106|6105|6130|6129|6104|6102|218146
1667841300000|2022-11-07 17:15:00|6105|6104|6079|6078|6113|6111|6079|6078|250126
1667841600000|2022-11-07 17:20:00|6080|6077|6066|6065|6084|6083|6050|6048|194999
1667841900000|2022-11-07 17:25:00|6065|6064|6039|6038|6072|6070|6035|6033|218785
1667842200000|2022-11-07 17:30:00|6040|6039|6004|6002|6048|6047|6003|6002|161258
1667842500000|2022-11-07 17:35:00|6003|6003|5989|5986|6005|6003|5973|5972|371957
1667842800000|2022-11-07 17:40:00|5988|5987|6004|6002|6005|6003|5968|5966|273158
1667843100000|2022-11-07 17:45:00|6003|6001|6083|6081|6085|6083|6001|5999|269171
1667843400000|2022-11-07 17:50:00|6082|6080|6104|6102|6116|6114|6066|6065|248717
1667843700000|2022-11-07 17:55:00|6105|6103|6090|6088|6115|6112|6079|6078|121879
1667844000000|2022-11-07 18:00:00|6091|6089|6128|6126|6133|6130|6089|6087|147989
1667844300000|2022-11-07 18:05:00|6127|6125|6095|6093|6127|6126|6095|6093|172285
1667844600000|2022-11-07 18:10:00|6096|6094|6085|6084|6102|6100|6085|6084|77937
1667844900000|2022-11-07 18:15:00|6086|6085|6108|6107|6113|6111|6085|6084|255111
1667845200000|2022-11-07 18:20:00|6107|6106|6101|6100|6124|6122|6101|6100|233536
1667845500000|2022-11-07 18:25:00|6102|6101|6074|6072|6117|6115|6073|6072|99325
1667845800000|2022-11-07 18:30:00|6073|6073|6047|6045|6076|6075|6024|6022|288928
1667846100000|2022-11-07 18:35:00|6048|6046|6052|6050|6065|6062|6048|6046|233659
1667846400000|2022-11-07 18:40:00|6051|6051|6060|6059|6063|6062|6051|6050|122612
1667846700000|2022-11-07 18:45:00|6059|6058|6101|6099|6112|6111|6059|6058|265904
1667847000000|2022-11-07 18:50:00|6102|6100|6102|6100|6116|6114|6094|6092|164950
1667847300000|2022-11-07 18:55:00|6101|6099|6099|6098|6106|6104|6090|6089|471491
1667847600000|2022-11-07 19:00:00|6100|6099|6119|6118|6121|6119|6098|6097|106714
1667847900000|2022-11-07 19:05:00|6118|6117|6132|6131|6147|6146|6118|6117|157618
1667848200000|2022-11-07 19:10:00|6131|6130|6133|6132|6134|6132|6118|6116|127942
1667848500000|2022-11-07 19:15:00|6134|6133|6135|6134|6149|6147|6133|6132|119861
1667848800000|2022-11-07 19:20:00|6136|6135|6150|6148|6153|6151|6136|6135|67206
1667849100000|2022-11-07 19:25:00|6149|6147|6168|6166|6183|6181|6147|6146|123612
1667849400000|2022-11-07 19:30:00|6167|6165|6177|6176|6179|6177|6166|6165|135951
1667849700000|2022-11-07 19:35:00|6178|6177|6169|6167|6181|6179|6155|6154|118230
1667850000000|2022-11-07 19:40:00|6168|6168|6195|6194|6195|6194|6168|6168|153696
1667850300000|2022-11-07 19:45:00|6196|6195|6221|6219|6228|6226|6189|6188|224744
1667850600000|2022-11-07 19:50:00|6220|6220|6260|6259|6262|6260|6216|6216|279734
1667850900000|2022-11-07 19:55:00|6261|6258|6252|6251|6280|6279|6252|6251|301241
1667851200000|2022-11-07 20:00:00|6251|6250|6272|6271|6273|6272|6242|6241|174947
1667851500000|2022-11-07 20:05:00|6273|6272|6256|6255|6276|6275|6243|6241|171247
1667851800000|2022-11-07 20:10:00|6255|6254|6285|6284|6288|6286|6252|6251|169483
1667852100000|2022-11-07 20:15:00|6284|6283|6313|6312|6314|6313|6284|6283|357232
1667852400000|2022-11-07 20:20:00|6314|6313|6323|6322|6334|6333|6305|6304|320477
1667852700000|2022-11-07 20:25:00|6322|6321|6324|6323|6327|6325|6319|6318|187147
1667853000000|2022-11-07 20:30:00|6325|6324|6350|6349|6350|6349|6321|6320|328872
1667853300000|2022-11-07 20:35:00|6351|6350|6305|6304|6353|6352|6300|6299|466655
1667853600000|2022-11-07 20:40:00|6304|6303|6327|6325|6327|6325|6302|6301|274416
1667853900000|2022-11-07 20:45:00|6326|6324|6295|6294|6327|6326|6292|6291|296899
1667854200000|2022-11-07 20:50:00|6294|6293|6294|6293|6300|6299|6282|6281|573259
1667854500000|2022-11-07 20:55:00|6295|6294|6294|6291|6303|6302|6290|6289|933565
1667917800000|2022-11-08 14:30:00|6344|6301|6325|6320|6344|6334|6301|6296|169757
1667918100000|2022-11-08 14:35:00|6327|6321|6335|6333|6336|6335|6314|6310|59955
1667918400000|2022-11-08 14:40:00|6337|6334|6322|6319|6342|6341|6319|6317|57807
1667918700000|2022-11-08 14:45:00|6323|6320|6323|6320|6336|6333|6309|6306|45074
1667919000000|2022-11-08 14:50:00|6322|6321|6315|6313|6329|6327|6303|6301|36613
1667919300000|2022-11-08 14:55:00|6316|6311|6281|6278|6324|6322|6281|6278|69388
1667919600000|2022-11-08 15:00:00|6280|6279|6249|6247|6283|6280|6241|6240|70351
1667919900000|2022-11-08 15:05:00|6248|6245|6270|6269|6273|6271|6246|6243|50047
1667920200000|2022-11-08 15:10:00|6269|6268|6268|6266|6277|6275|6258|6256|56102
1667920500000|2022-11-08 15:15:00|6267|6267|6277|6275|6294|6292|6267|6266|85061
1667920800000|2022-11-08 15:20:00|6276|6274|6275|6274|6278|6276|6256|6255|100245
1667921100000|2022-11-08 15:25:00|6276|6275|6301|6299|6301|6300|6269|6267|136341
1667921400000|2022-11-08 15:30:00|6300|6300|6286|6284|6308|6306|6285|6283|67779
1667921700000|2022-11-08 15:35:00|6287|6285|6289|6288|6295|6294|6282|6280|64748
1667922000000|2022-11-08 15:40:00|6288|6287|6302|6300|6304|6303|6288|6286|57488
1667922300000|2022-11-08 15:45:00|6303|6301|6253|6252|6304|6303|6253|6252|80915
1667922600000|2022-11-08 15:50:00|6254|6253|6242|6241|6261|6260|6242|6240|130197
1667922900000|2022-11-08 15:55:00|6241|6240|6244|6243|6250|6248|6227|6225|48447
1667923200000|2022-11-08 16:00:00|6245|6244|6255|6254|6260|6258|6242|6241|67532
1667923500000|2022-11-08 16:05:00|6254|6253|6264|6263|6266|6265|6246|6245|60267
1667923800000|2022-11-08 16:10:00|6265|6262|6255|6254|6277|6275|6255|6254|62789
1667924100000|2022-11-08 16:15:00|6254|6253|6246|6245|6255|6253|6245|6243|79782
1667924400000|2022-11-08 16:20:00|6247|6246|6269|6267|6272|6269|6246|6245|101722
1667924700000|2022-11-08 16:25:00|6270|6268|6275|6274|6285|6284|6268|6267|64694
1667925000000|2022-11-08 16:30:00|6274|6273|6291|6289|6291|6289|6270|6269|139040
1667925300000|2022-11-08 16:35:00|6290|6288|6280|6279|6292|6290|6280|6279|40500
1667925600000|2022-11-08 16:40:00|6281|6280|6300|6299|6305|6304|6280|6279|397822
1667925900000|2022-11-08 16:45:00|6301|6298|6294|6292|6312|6310|6294|6292|69198
1667926200000|2022-11-08 16:50:00|6293|6293|6303|6301|6303|6301|6286|6285|45703
1667926500000|2022-11-08 16:55:00|6302|6300|6306|6305|6318|6317|6301|6300|35592
1667926800000|2022-11-08 17:00:00|6307|6306|6307|6306|6312|6311|6305|6304|30058
1667927100000|2022-11-08 17:05:00|6306|6305|6297|6296|6306|6305|6291|6289|28731
1667927400000|2022-11-08 17:10:00|6296|6295|6310|6309|6318|6316|6294|6293|113955
1667927700000|2022-11-08 17:15:00|6309|6308|6303|6301|6312|6311|6298|6297|109984
1667928000000|2022-11-08 17:20:00|6302|6300|6295|6293|6303|6301|6286|6284|33154
1667928300000|2022-11-08 17:25:00|6294|6292|6284|6282|6295|6294|6283|6282|29092
1667928600000|2022-11-08 17:30:00|6283|6283|6288|6286|6291|6290|6277|6275|87586
1667928900000|2022-11-08 17:35:00|6287|6287|6291|6290|6291|6290|6286|6285|18982
1667929200000|2022-11-08 17:40:00|6292|6291|6308|6307|6309|6308|6292|6290|27138
1667929500000|2022-11-08 17:45:00|6307|6306|6310|6309|6312|6310|6306|6305|28198
1667929800000|2022-11-08 17:50:00|6311|6310|6313|6311|6315|6314|6307|6306|35751
1667930100000|2022-11-08 17:55:00|6314|6312|6313|6312|6314|6313|6307|6305|16891
1667930400000|2022-11-08 18:00:00|6314|6313|6315|6314|6322|6321|6310|6307|86977
1667930700000|2022-11-08 18:05:00|6316|6315|6312|6311|6318|6317|6311|6310|33996
1667931000000|2022-11-08 18:10:00|6313|6312|6297|6295|6313|6312|6296|6295|28133
1667931300000|2022-11-08 18:15:00|6296|6294|6291|6289|6297|6296|6290|6289|19154
1667931600000|2022-11-08 18:20:00|6290|6290|6275|6274|6291|6290|6270|6269|38814
1667931900000|2022-11-08 18:25:00|6276|6275|6256|6254|6280|6278|6255|6253|26950
1667932200000|2022-11-08 18:30:00|6255|6253|6252|6250|6255|6253|6238|6236|44028
1667932500000|2022-11-08 18:35:00|6251|6251|6255|6254|6256|6255|6250|6249|42668
1667932800000|2022-11-08 18:40:00|6257|6255|6264|6262|6272|6270|6256|6255|50442
1667933100000|2022-11-08 18:45:00|6263|6263|6283|6282|6291|6289|6262|6261|59168
1667933400000|2022-11-08 18:50:00|6284|6283|6285|6283|6293|6291|6282|6281|293637
1667933700000|2022-11-08 18:55:00|6284|6284|6291|6290|6295|6294|6280|6279|63458
1667934000000|2022-11-08 19:00:00|6290|6289|6277|6275|6304|6302|6276|6275|57597
1667934300000|2022-11-08 19:05:00|6276|6276|6263|6261|6277|6276|6259|6258|31022
1667934600000|2022-11-08 19:10:00|6262|6262|6278|6277|6281|6280|6260|6259|48268
1667934900000|2022-11-08 19:15:00|6277|6276|6264|6262|6279|6278|6262|6261|34674
1667935200000|2022-11-08 19:20:00|6263|6261|6247|6246|6264|6263|6247|6246|54789
1667935500000|2022-11-08 19:25:00|6246|6245|6240|6239|6247|6246|6238|6237|41360
1667935800000|2022-11-08 19:30:00|6239|6238|6248|6246|6249|6248|6231|6230|46084
1667936100000|2022-11-08 19:35:00|6247|6247|6261|6259|6264|6262|6247|6245|27899
1667936400000|2022-11-08 19:40:00|6260|6260|6267|6266|6270|6269|6257|6256|42237
1667936700000|2022-11-08 19:45:00|6266|6265|6264|6262|6270|6268|6261|6260|64660
1667937000000|2022-11-08 19:50:00|6263|6263|6269|6268|6272|6271|6262|6261|38453
1667937300000|2022-11-08 19:55:00|6268|6267|6252|6251|6270|6268|6252|6251|75537
1667937600000|2022-11-08 20:00:00|6251|6250|6275|6273|6282|6280|6249|6248|60036
1667937900000|2022-11-08 20:05:00|6274|6274|6268|6267|6279|6276|6267|6265|39185
1667938200000|2022-11-08 20:10:00|6269|6268|6280|6279|6286|6285|6268|6267|47927
1667938500000|2022-11-08 20:15:00|6281|6280|6282|6280|6284|6282|6274|6272|36239
1667938800000|2022-11-08 20:20:00|6281|6281|6286|6285|6286|6285|6278|6277|54917
1667939100000|2022-11-08 20:25:00|6285|6284|6288|6287|6289|6288|6282|6280|75295
1667939400000|2022-11-08 20:30:00|6287|6286|6285|6284|6292|6290|6281|6280|119801
1667939700000|2022-11-08 20:35:00|6286|6285|6273|6272|6287|6285|6271|6269|127812
1667940000000|2022-11-08 20:40:00|6274|6273|6269|6268|6283|6282|6264|6263|132860
1667940300000|2022-11-08 20:45:00|6270|6269|6267|6266|6270|6269|6263|6262|197346
1667940600000|2022-11-08 20:50:00|6268|6267|6268|6267|6276|6275|6267|6266|255209
1667940900000|2022-11-08 20:55:00|6267|6266|6262|6261|6267|6266|6256|6255|493741
1668004200000|2022-11-09 14:30:00|6086|6060|6118|6115|6129|6123|6039|6037|347272
1668004500000|2022-11-09 14:35:00|6119|6116|6093|6090|6150|6148|6093|6089|150310
1668004800000|2022-11-09 14:40:00|6092|6088|6034|6031|6098|6095|6025|6024|115628
1668005100000|2022-11-09 14:45:00|6035|6032|6026|6024|6051|6048|6014|6012|195542
1668005400000|2022-11-09 14:50:00|6027|6025|6059|6057|6066|6063|6023|6022|217440
1668005700000|2022-11-09 14:55:00|6058|6056|6032|6030|6060|6058|6030|6028|174178
1668006000000|2022-11-09 15:00:00|6033|6031|6069|6067|6070|6068|6024|6022|230764
1668006300000|2022-11-09 15:05:00|6071|6068|6053|6051|6075|6073|6040|6039|115654
1668006600000|2022-11-09 15:10:00|6052|6050|6028|6026|6054|6052|6022|6020|156857
1668006900000|2022-11-09 15:15:00|6027|6025|6062|6059|6097|6094|6026|6025|119014
1668007200000|2022-11-09 15:20:00|6061|6060|6060|6057|6070|6068|6050|6047|98078
1668007500000|2022-11-09 15:25:00|6061|6058|6047|6045|6068|6065|6037|6036|145686
1668007800000|2022-11-09 15:30:00|6046|6044|6038|6035|6051|6049|6022|6021|158566
1668008100000|2022-11-09 15:35:00|6037|6034|6033|6032|6050|6048|6025|6024|101230
1668008400000|2022-11-09 15:40:00|6034|6031|6026|6024|6042|6040|6013|6012|131237
1668008700000|2022-11-09 15:45:00|6025|6025|6016|6014|6037|6035|6010|6008|62907
1668009000000|2022-11-09 15:50:00|6015|6015|6042|6041|6044|6043|6010|6009|83000
1668009300000|2022-11-09 15:55:00|6041|6040|6051|6050|6053|6051|6039|6038|64732
1668009600000|2022-11-09 16:00:00|6050|6049|6066|6064|6072|6070|6049|6048|59625
1668009900000|2022-11-09 16:05:00|6067|6065|6078|6076|6096|6095|6066|6065|188278
1668010200000|2022-11-09 16:10:00|6077|6075|6087|6086|6088|6087|6069|6068|64797
1668010500000|2022-11-09 16:15:00|6088|6087|6100|6098|6100|6099|6085|6084|113279
1668010800000|2022-11-09 16:20:00|6101|6099|6105|6104|6116|6113|6098|6097|112703
1668011100000|2022-11-09 16:25:00|6106|6105|6132|6130|6138|6136|6103|6102|118924
1668011400000|2022-11-09 16:30:00|6131|6131|6134|6132|6150|6149|6128|6127|79083
1668011700000|2022-11-09 16:35:00|6133|6133|6119|6118|6134|6133|6116|6114|40604
1668012000000|2022-11-09 16:40:00|6120|6119|6127|6125|6132|6130|6113|6112|67590
1668012300000|2022-11-09 16:45:00|6126|6124|6109|6107|6127|6125|6101|6100|43387
1668012600000|2022-11-09 16:50:00|6108|6108|6120|6118|6127|6126|6108|6107|43979
1668012900000|2022-11-09 16:55:00|6119|6117|6111|6110|6120|6117|6105|6103|32249
1668013200000|2022-11-09 17:00:00|6112|6111|6114|6112|6115|6114|6101|6100|52624
1668013500000|2022-11-09 17:05:00|6115|6113|6115|6113|6116|6115|6106|6105|46040
1668013800000|2022-11-09 17:10:00|6116|6114|6133|6131|6135|6134|6115|6113|43688
1668014100000|2022-11-09 17:15:00|6132|6132|6131|6130|6135|6134|6122|6120|94944
1668014400000|2022-11-09 17:20:00|6130|6129|6117|6116|6131|6130|6112|6110|49056
1668014700000|2022-11-09 17:25:00|6116|6115|6102|6100|6123|6122|6100|6098|29498
1668015000000|2022-11-09 17:30:00|6101|6099|6096|6094|6104|6103|6094|6093|47602
1668015300000|2022-11-09 17:35:00|6095|6095|6094|6092|6102|6100|6087|6086|45213
1668015600000|2022-11-09 17:40:00|6095|6093|6101|6099|6111|6109|6095|6092|54265
1668015900000|2022-11-09 17:45:00|6100|6098|6088|6086|6100|6098|6087|6086|29223
1668016200000|2022-11-09 17:50:00|6087|6085|6096|6094|6101|6100|6086|6085|46581
1668016500000|2022-11-09 17:55:00|6095|6095|6105|6103|6108|6107|6095|6094|64105
1668016800000|2022-11-09 18:00:00|6104|6104|6106|6104|6109|6107|6100|6099|58819
1668017100000|2022-11-09 18:05:00|6105|6105|6103|6101|6105|6105|6096|6095|47941
1668017400000|2022-11-09 18:10:00|6102|6102|6095|6094|6105|6103|6092|6089|66586
1668017700000|2022-11-09 18:15:00|6094|6093|6089|6088|6095|6094|6089|6087|55334
1668018000000|2022-11-09 18:20:00|6088|6087|6078|6077|6090|6089|6074|6072|35425
1668018300000|2022-11-09 18:25:00|6077|6076|6065|6063|6079|6077|6064|6062|308276
1668018600000|2022-11-09 18:30:00|6064|6062|6050|6048|6064|6062|6048|6047|109909
1668018900000|2022-11-09 18:35:00|6049|6047|6026|6024|6050|6049|6021|6020|162770
1668019200000|2022-11-09 18:40:00|6025|6023|6003|6001|6030|6028|6002|6001|191184
1668019500000|2022-11-09 18:45:00|6004|6002|6043|6041|6045|6044|5992|5990|191633
1668019800000|2022-11-09 18:50:00|6042|6042|6030|6028|6043|6042|6026|6025|61593
1668020100000|2022-11-09 18:55:00|6029|6027|6037|6035|6037|6036|6022|6021|50605
1668020400000|2022-11-09 19:00:00|6039|6036|6044|6042|6045|6043|6027|6025|59212
1668020700000|2022-11-09 19:05:00|6043|6041|6061|6060|6062|6061|6040|6039|72303
1668021000000|2022-11-09 19:10:00|6060|6059|6070|6068|6075|6073|6060|6059|251827
1668021300000|2022-11-09 19:15:00|6069|6069|6084|6082|6086|6085|6066|6065|71375
1668021600000|2022-11-09 19:20:00|6083|6081|6080|6078|6086|6084|6076|6075|41208
1668021900000|2022-11-09 19:25:00|6079|6077|6072|6071|6080|6078|6068|6066|36440
1668022200000|2022-11-09 19:30:00|6071|6070|6058|6057|6071|6070|6057|6055|37734
1668022500000|2022-11-09 19:35:00|6057|6056|6043|6041|6061|6060|6042|6041|38983
1668022800000|2022-11-09 19:40:00|6042|6042|6052|6050|6063|6062|6041|6040|68693
1668023100000|2022-11-09 19:45:00|6051|6049|6040|6038|6056|6054|6040|6038|33831
1668023400000|2022-11-09 19:50:00|6039|6037|6051|6050|6054|6052|6034|6033|62323
1668023700000|2022-11-09 19:55:00|6050|6049|6046|6045|6050|6049|6042|6041|51257
1668024000000|2022-11-09 20:00:00|6045|6044|6059|6057|6069|6068|6045|6044|107926
1668024300000|2022-11-09 20:05:00|6058|6056|6057|6055|6061|6060|6052|6051|53591
1668024600000|2022-11-09 20:10:00|6056|6056|6057|6055|6070|6069|6055|6054|81870
1668024900000|2022-11-09 20:15:00|6056|6054|6044|6042|6059|6058|6040|6039|69062
1668025200000|2022-11-09 20:20:00|6043|6041|6044|6043|6048|6047|6041|6040|78770
1668025500000|2022-11-09 20:25:00|6043|6042|6030|6029|6045|6044|6023|6022|71698
1668025800000|2022-11-09 20:30:00|6031|6030|6054|6053|6054|6053|6022|6021|153916
1668026100000|2022-11-09 20:35:00|6053|6052|6048|6047|6054|6052|6041|6040|86402
1668026400000|2022-11-09 20:40:00|6047|6046|6028|6027|6048|6047|6023|6022|195537
1668026700000|2022-11-09 20:45:00|6027|6026|6032|6031|6037|6036|6023|6022|166077
1668027000000|2022-11-09 20:50:00|6031|6030|6039|6038|6049|6048|6027|6026|200889
1668027300000|2022-11-09 20:55:00|6038|6037|6043|6040|6043|6042|6026|6025|631732
1668090600000|2022-11-10 14:30:00|6180|6147|6116|6111|6200|6189|6113|6107|175639
1668090900000|2022-11-10 14:35:00|6115|6109|6111|6106|6127|6123|6070|6066|95042
1668091200000|2022-11-10 14:40:00|6110|6107|6148|6143|6165|6161|6105|6101|92452
1668091500000|2022-11-10 14:45:00|6149|6144|6161|6158|6170|6168|6145|6143|58644
1668091800000|2022-11-10 14:50:00|6159|6159|6170|6167|6179|6177|6159|6157|79343
1668092100000|2022-11-10 14:55:00|6171|6168|6137|6136|6173|6169|6133|6131|156141
1668092400000|2022-11-10 15:00:00|6138|6135|6142|6140|6151|6149|6128|6126|106594
1668092700000|2022-11-10 15:05:00|6141|6139|6137|6136|6145|6144|6128|6125|75210
1668093000000|2022-11-10 15:10:00|6138|6137|6114|6112|6141|6139|6113|6111|52111
1668093300000|2022-11-10 15:15:00|6113|6111|6095|6093|6117|6115|6087|6085|124489
1668093600000|2022-11-10 15:20:00|6094|6092|6135|6132|6150|6148|6091|6090|88726
1668093900000|2022-11-10 15:25:00|6134|6133|6141|6138|6145|6144|6118|6115|184134
1668094200000|2022-11-10 15:30:00|6142|6139|6148|6146|6161|6159|6142|6139|68357
1668094500000|2022-11-10 15:35:00|6149|6145|6154|6152|6155|6153|6143|6142|87405
1668094800000|2022-11-10 15:40:00|6153|6151|6152|6151|6162|6160|6150|6149|47079
1668095100000|2022-11-10 15:45:00|6153|6152|6165|6164|6167|6165|6151|6149|92624
1668095400000|2022-11-10 15:50:00|6166|6165|6184|6182|6190|6187|6165|6164|140760
1668095700000|2022-11-10 15:55:00|6183|6181|6177|6175|6190|6189|6175|6174|62288
1668096000000|2022-11-10 16:00:00|6176|6174|6167|6165|6180|6178|6166|6165|58654
1668096300000|2022-11-10 16:05:00|6168|6166|6168|6166|6182|6181|6155|6153|92978
1668096600000|2022-11-10 16:10:00|6169|6167|6203|6201|6203|6201|6168|6166|65568
1668096900000|2022-11-10 16:15:00|6204|6202|6204|6202|6205|6203|6183|6181|88041
1668097200000|2022-11-10 16:20:00|6203|6201|6222|6220|6222|6221|6199|6198|54026
1668097500000|2022-11-10 16:25:00|6221|6219|6220|6218|6229|6228|6208|6207|60527
1668097800000|2022-11-10 16:30:00|6219|6217|6221|6220|6227|6225|6210|6209|142331
1668098100000|2022-11-10 16:35:00|6220|6219|6222|6219|6222|6219|6208|6206|49734
1668098400000|2022-11-10 16:40:00|6221|6218|6219|6218|6231|6230|6215|6213|30763
1668098700000|2022-11-10 16:45:00|6218|6217|6236|6235|6239|6238|6214|6213|50570
1668099000000|2022-11-10 16:50:00|6235|6234|6251|6250|6262|6261|6235|6234|33088
1668099300000|2022-11-10 16:55:00|6252|6251|6255|6254|6262|6260|6248|6246|40855
1668099600000|2022-11-10 17:00:00|6254|6253|6265|6264|6274|6272|6253|6252|28921
1668099900000|2022-11-10 17:05:00|6266|6265|6244|6242|6266|6265|6240|6239|37335
1668100200000|2022-11-10 17:10:00|6243|6241|6238|6237|6244|6241|6234|6231|32245
1668100500000|2022-11-10 17:15:00|6239|6236|6232|6229|6245|6243|6224|6223|49380
1668100800000|2022-11-10 17:20:00|6233|6230|6225|6224|6233|6231|6221|6219|27673
1668101100000|2022-11-10 17:25:00|6224|6223|6208|6206|6225|6224|6205|6203|17171
1668101400000|2022-11-10 17:30:00|6207|6205|6211|6209|6212|6210|6203|6202|18404
1668101700000|2022-11-10 17:35:00|6210|6210|6209|6207|6217|6216|6205|6203|24375
1668102000000|2022-11-10 17:40:00|6208|6208|6212|6211|6214|6213|6204|6202|25768
1668102300000|2022-11-10 17:45:00|6211|6210|6191|6190|6211|6210|6189|6187|43310
1668102600000|2022-11-10 17:50:00|6192|6191|6191|6190|6197|6195|6188|6187|332377
1668102900000|2022-11-10 17:55:00|6190|6189|6192|6190|6195|6192|6180|6179|33629
1668103200000|2022-11-10 18:00:00|6193|6191|6207|6205|6212|6210|6192|6191|42117
1668103500000|2022-11-10 18:05:00|6206|6206|6199|6197|6208|6206|6197|6196|36001
1668103800000|2022-11-10 18:10:00|6198|6196|6200|6199|6201|6199|6188|6186|33522
1668104100000|2022-11-10 18:15:00|6201|6200|6190|6189|6203|6202|6187|6186|23760
1668104400000|2022-11-10 18:20:00|6191|6190|6193|6191|6201|6200|6188|6186|39962
1668104700000|2022-11-10 18:25:00|6192|6192|6205|6204|6207|6205|6189|6188|51305
1668105000000|2022-11-10 18:30:00|6206|6205|6197|6196|6208|6206|6192|6190|50330
1668105300000|2022-11-10 18:35:00|6198|6195|6193|6192|6198|6195|6186|6184|27214
1668105600000|2022-11-10 18:40:00|6192|6191|6206|6204|6216|6214|6191|6190|51636
1668105900000|2022-11-10 18:45:00|6207|6205|6216|6214|6224|6221|6205|6204|139272
1668106200000|2022-11-10 18:50:00|6215|6215|6203|6202|6217|6216|6203|6202|63283
1668106500000|2022-11-10 18:55:00|6202|6201|6201|6199|6207|6205|6192|6190|102850
1668106800000|2022-11-10 19:00:00|6202|6200|6199|6198|6202|6201|6197|6196|32562
1668107100000|2022-11-10 19:05:00|6200|6199|6203|6201|6218|6216|6198|6197|397434
1668107400000|2022-11-10 19:10:00|6202|6200|6194|6193|6214|6212|6194|6193|34607
1668107700000|2022-11-10 19:15:00|6195|6194|6187|6186|6197|6195|6186|6183|31356
1668108000000|2022-11-10 19:20:00|6188|6187|6176|6174|6188|6187|6166|6165|33609
1668108300000|2022-11-10 19:25:00|6177|6175|6176|6175|6187|6186|6176|6175|48486
1668108600000|2022-11-10 19:30:00|6177|6176|6178|6177|6181|6179|6175|6173|33417
1668108900000|2022-11-10 19:35:00|6177|6176|6166|6165|6177|6176|6166|6164|23109
1668109200000|2022-11-10 19:40:00|6165|6164|6172|6170|6173|6171|6163|6162|32211
1668109500000|2022-11-10 19:45:00|6171|6171|6177|6175|6179|6176|6171|6171|26776
1668109800000|2022-11-10 19:50:00|6178|6176|6191|6189|6191|6189|6176|6175|27384
1668110100000|2022-11-10 19:55:00|6192|6190|6194|6192|6195|6193|6184|6182|32633
1668110400000|2022-11-10 20:00:00|6195|6193|6209|6208|6209|6208|6191|6190|90081
1668110700000|2022-11-10 20:05:00|6210|6209|6214|6212|6214|6213|6200|6198|64012
1668111000000|2022-11-10 20:10:00|6215|6213|6237|6235|6238|6236|6213|6212|64470
1668111300000|2022-11-10 20:15:00|6236|6234|6215|6213|6238|6236|6214|6213|105906
1668111600000|2022-11-10 20:20:00|6214|6212|6226|6224|6227|6225|6209|6208|101626
1668111900000|2022-11-10 20:25:00|6227|6225|6211|6209|6227|6225|6210|6209|110561
1668112200000|2022-11-10 20:30:00|6212|6210|6214|6212|6224|6222|6205|6204|109206
1668112500000|2022-11-10 20:35:00|6215|6213|6212|6210|6218|6217|6210|6209|139028
1668112800000|2022-11-10 20:40:00|6211|6209|6222|6221|6222|6221|6203|6201|147749
1668113100000|2022-11-10 20:45:00|6221|6220|6235|6234|6235|6234|6221|6220|131729
1668113400000|2022-11-10 20:50:00|6236|6235|6247|6246|6249|6248|6236|6235|182614
1668113700000|2022-11-10 20:55:00|6248|6247|6233|6231|6248|6247|6222|6220|449063
1668177000000|2022-11-11 14:30:00|6265|6200|6192|6188|6265|6229|6176|6170|78579
1668177300000|2022-11-11 14:35:00|6194|6189|6192|6189|6221|6217|6191|6189|12425
1668177600000|2022-11-11 14:40:00|6191|6188|6158|6155|6209|6206|6157|6153|33136
1668177900000|2022-11-11 14:45:00|6159|6156|6176|6173|6181|6179|6143|6141|54288
1668178200000|2022-11-11 14:50:00|6175|6174|6201|6198|6228|6225|6173|6170|61721
1668178500000|2022-11-11 14:55:00|6200|6197|6196|6193|6216|6215|6188|6186|32894
1668178800000|2022-11-11 15:00:00|6195|6191|6170|6168|6200|6197|6163|6160|44297
1668179100000|2022-11-11 15:05:00|6171|6169|6143|6140|6181|6177|6139|6136|28869
1668179400000|2022-11-11 15:10:00|6142|6139|6172|6169|6178|6176|6140|6138|45741
1668179700000|2022-11-11 15:15:00|6173|6170|6171|6168|6184|6183|6152|6150|27361
1668180000000|2022-11-11 15:20:00|6170|6167|6182|6180|6185|6182|6168|6166|50961
1668180300000|2022-11-11 15:25:00|6184|6181|6178|6176|6190|6188|6171|6169|33060
1668180600000|2022-11-11 15:30:00|6179|6177|6162|6160|6187|6185|6162|6160|29398
1668180900000|2022-11-11 15:35:00|6161|6159|6168|6167|6171|6169|6155|6153|21743
1668181200000|2022-11-11 15:40:00|6169|6168|6173|6171|6180|6177|6169|6168|19097
1668181500000|2022-11-11 15:45:00|6174|6172|6181|6179|6194|6192|6174|6172|20187
1668181800000|2022-11-11 15:50:00|6182|6180|6153|6150|6183|6181|6151|6150|47995
1668182100000|2022-11-11 15:55:00|6154|6151|6144|6142|6177|6174|6139|6136|40929
1668182400000|2022-11-11 16:00:00|6145|6143|6145|6143|6149|6147|6133|6131|27928
1668182700000|2022-11-11 16:05:00|6144|6142|6150|6149|6159|6157|6143|6142|30089
1668183000000|2022-11-11 16:10:00|6151|6150|6173|6171|6174|6172|6147|6146|19719
1668183300000|2022-11-11 16:15:00|6172|6170|6181|6179|6185|6183|6165|6163|26406
1668183600000|2022-11-11 16:20:00|6180|6178|6180|6177|6184|6183|6171|6169|24181
1668183900000|2022-11-11 16:25:00|6179|6178|6170|6168|6187|6186|6169|6168|21726
1668184200000|2022-11-11 16:30:00|6169|6169|6165|6163|6175|6172|6163|6162|23828
1668184500000|2022-11-11 16:35:00|6164|6164|6162|6160|6175|6174|6161|6159|29428
1668184800000|2022-11-11 16:40:00|6161|6161|6165|6163|6169|6168|6159|6158|18177
1668185100000|2022-11-11 16:45:00|6164|6162|6167|6166|6168|6167|6151|6149|23388
1668185400000|2022-11-11 16:50:00|6168|6165|6161|6159|6176|6174|6160|6158|21491
1668185700000|2022-11-11 16:55:00|6160|6160|6150|6148|6163|6161|6150|6148|25991
1668186000000|2022-11-11 17:00:00|6149|6147|6150|6149|6152|6151|6141|6139|25800
1668186300000|2022-11-11 17:05:00|6149|6148|6147|6145|6151|6149|6140|6139|19276
1668186600000|2022-11-11 17:10:00|6148|6146|6146|6144|6160|6159|6144|6142|53210
1668186900000|2022-11-11 17:15:00|6145|6145|6145|6143|6155|6154|6137|6136|36814
1668187200000|2022-11-11 17:20:00|6144|6142|6146|6143|6149|6147|6138|6136|36129
1668187500000|2022-11-11 17:25:00|6145|6144|6150|6149|6156|6155|6141|6140|44986
1668187800000|2022-11-11 17:30:00|6151|6150|6139|6138|6155|6153|6139|6137|31892
1668188100000|2022-11-11 17:35:00|6140|6137|6132|6130|6143|6142|6132|6130|30307
1668188400000|2022-11-11 17:40:00|6131|6131|6124|6122|6132|6131|6122|6120|49893
1668188700000|2022-11-11 17:45:00|6123|6123|6113|6111|6129|6128|6113|6111|58861
1668189000000|2022-11-11 17:50:00|6114|6112|6111|6110|6116|6114|6108|6107|26111
1668189300000|2022-11-11 17:55:00|6112|6111|6111|6109|6124|6122|6108|6106|75741
1668189600000|2022-11-11 18:00:00|6112|6110|6129|6127|6129|6128|6111|6109|68006
1668189900000|2022-11-11 18:05:00|6130|6128|6128|6126|6136|6134|6125|6123|30049
1668190200000|2022-11-11 18:10:00|6130|6127|6120|6118|6131|6130|6119|6118|35229
1668190500000|2022-11-11 18:15:00|6119|6119|6118|6117|6130|6129|6117|6115|49916
1668190800000|2022-11-11 18:20:00|6117|6116|6107|6105|6120|6118|6106|6105|36770
1668191100000|2022-11-11 18:25:00|6108|6106|6107|6106|6108|6107|6098|6097|41632
1668191400000|2022-11-11 18:30:00|6108|6107|6110|6108|6111|6110|6101|6100|32652
1668191700000|2022-11-11 18:35:00|6111|6109|6104|6102|6120|6118|6102|6100|50007
1668192000000|2022-11-11 18:40:00|6105|6103|6105|6103|6114|6113|6102|6100|35562
1668192300000|2022-11-11 18:45:00|6106|6104|6124|6121|6125|6123|6106|6104|51750
1668192600000|2022-11-11 18:50:00|6125|6122|6135|6133|6139|6137|6123|6122|30710
1668192900000|2022-11-11 18:55:00|6134|6134|6127|6126|6135|6134|6124|6122|29102
1668193200000|2022-11-11 19:00:00|6126|6125|6118|6117|6132|6131|6115|6113|43758
1668193500000|2022-11-11 19:05:00|6117|6116|6121|6120|6128|6127|6116|6115|22322
1668193800000|2022-11-11 19:10:00|6120|6119|6129|6127|6130|6129|6117|6115|30734
1668194100000|2022-11-11 19:15:00|6128|6126|6124|6122|6128|6126|6115|6113|67762
1668194400000|2022-11-11 19:20:00|6123|6123|6130|6128|6132|6130|6123|6122|62052
1668194700000|2022-11-11 19:25:00|6129|6127|6129|6127|6131|6130|6122|6121|29161
1668195000000|2022-11-11 19:30:00|6128|6126|6126|6124|6131|6130|6124|6123|51535
1668195300000|2022-11-11 19:35:00|6127|6125|6121|6119|6131|6129|6117|6116|42805
1668195600000|2022-11-11 19:40:00|6122|6120|6131|6129|6131|6130|6119|6117|109257
1668195900000|2022-11-11 19:45:00|6132|6130|6132|6131|6137|6136|6126|6125|42129
1668196200000|2022-11-11 19:50:00|6131|6130|6125|6123|6138|6137|6123|6122|67048
1668196500000|2022-11-11 19:55:00|6126|6124|6128|6127|6132|6130|6122|6120|53490
1668196800000|2022-11-11 20:00:00|6129|6128|6129|6127|6134|6132|6127|6126|57343
1668197100000|2022-11-11 20:05:00|6130|6128|6122|6120|6139|6137|6119|6118|117092
1668197400000|2022-11-11 20:10:00|6121|6121|6107|6106|6127|6126|6107|6106|125784
1668197700000|2022-11-11 20:15:00|6106|6105|6118|6117|6118|6117|6105|6103|89366
1668198000000|2022-11-11 20:20:00|6119|6118|6129|6127|6131|6130|6116|6115|49015
1668198300000|2022-11-11 20:25:00|6128|6128|6137|6135|6141|6139|6128|6127|66826
1668198600000|2022-11-11 20:30:00|6136|6136|6150|6148|6153|6152|6136|6135|104298
1668198900000|2022-11-11 20:35:00|6151|6149|6140|6138|6155|6154|6139|6138|65070
1668199200000|2022-11-11 20:40:00|6139|6137|6153|6152|6153|6152|6137|6136|85226
1668199500000|2022-11-11 20:45:00|6152|6151|6176|6175|6177|6176|6151|6150|110839
1668199800000|2022-11-11 20:50:00|6177|6176|6174|6173|6181|6180|6161|6160|124423
1668200100000|2022-11-11 20:55:00|6173|6172|6169|6167|6174|6173|6163|6162|256305
1668436200000|2022-11-14 14:30:00|6197|6151|6182|6170|6197|6185|6156|6151|111000
1668436500000|2022-11-14 14:35:00|6183|6171|6160|6155|6186|6183|6156|6151|51096
1668436800000|2022-11-14 14:40:00|6159|6153|6167|6162|6176|6173|6137|6133|87699
1668437100000|2022-11-14 14:45:00|6168|6164|6135|6130|6170|6166|6132|6127|62234
1668437400000|2022-11-14 14:50:00|6134|6129|6112|6109|6134|6130|6109|6106|51993
1668437700000|2022-11-14 14:55:00|6110|6111|6117|6113|6128|6123|6108|6106|47481
1668438000000|2022-11-14 15:00:00|6116|6114|6118|6117|6120|6118|6106|6104|85278
1668438300000|2022-11-14 15:05:00|6119|6118|6116|6113|6123|6120|6098|6096|105434
1668438600000|2022-11-14 15:10:00|6117|6114|6117|6114|6129|6126|6109|6105|153123
1668438900000|2022-11-14 15:15:00|6118|6112|6117|6115|6128|6125|6110|6108|81740
1668439200000|2022-11-14 15:20:00|6118|6116|6095|6093|6125|6122|6092|6091|82896
1668439500000|2022-11-14 15:25:00|6094|6092|6071|6069|6097|6095|6070|6067|264859
1668439800000|2022-11-14 15:30:00|6072|6070|6064|6061|6080|6077|6056|6055|76548
1668440100000|2022-11-14 15:35:00|6063|6060|6054|6051|6070|6068|6046|6044|88439
1668440400000|2022-11-14 15:40:00|6053|6050|6061|6059|6062|6059|6048|6047|54184
1668440700000|2022-11-14 15:45:00|6060|6058|6055|6053|6063|6061|6044|6043|177806
1668441000000|2022-11-14 15:50:00|6054|6052|6049|6047|6060|6058|6045|6042|204605
1668441300000|2022-11-14 15:55:00|6048|6046|6021|6018|6049|6047|6018|6015|124093
1668441600000|2022-11-14 16:00:00|6020|6019|6001|5998|6021|6019|5982|5978|335738
1668441900000|2022-11-14 16:05:00|6000|5999|5982|5979|6002|6000|5972|5970|139089
1668442200000|2022-11-14 16:10:00|5981|5978|5970|5969|5981|5978|5962|5960|99146
1668442500000|2022-11-14 16:15:00|5969|5968|5966|5964|5976|5974|5962|5961|69038
1668442800000|2022-11-14 16:20:00|5965|5965|5968|5966|5969|5966|5958|5957|74840
1668443100000|2022-11-14 16:25:00|5969|5967|5961|5958|5970|5968|5952|5951|106754
1668443400000|2022-11-14 16:30:00|5960|5960|5972|5971|5974|5972|5955|5954|148216
1668443700000|2022-11-14 16:35:00|5973|5972|5960|5958|5978|5977|5959|5956|96570
1668444000000|2022-11-14 16:40:00|5961|5959|5934|5931|5965|5962|5932|5930|164635
1668444300000|2022-11-14 16:45:00|5935|5932|5926|5922|5940|5938|5919|5917|138791
1668444600000|2022-11-14 16:50:00|5925|5923|5906|5904|5927|5926|5897|5895|150919
1668444900000|2022-11-14 16:55:00|5905|5903|5884|5883|5905|5904|5873|5870|126085
1668445200000|2022-11-14 17:00:00|5883|5880|5887|5885|5896|5894|5880|5877|178351
1668445500000|2022-11-14 17:05:00|5886|5884|5866|5865|5886|5884|5862|5859|100075
1668445800000|2022-11-14 17:10:00|5867|5866|5845|5843|5867|5866|5845|5842|329122
1668446100000|2022-11-14 17:15:00|5844|5844|5837|5833|5849|5848|5810|5808|342263
1668446400000|2022-11-14 17:20:00|5836|5832|5854|5851|5861|5859|5814|5812|218767
1668446700000|2022-11-14 17:25:00|5855|5852|5861|5859|5875|5872|5855|5852|145620
1668447000000|2022-11-14 17:30:00|5863|5860|5848|5847|5863|5860|5844|5843|89733
1668447300000|2022-11-14 17:35:00|5847|5846|5862|5859|5866|5864|5839|5836|91737
1668447600000|2022-11-14 17:40:00|5861|5860|5894|5890|5924|5922|5860|5860|214099
1668447900000|2022-11-14 17:45:00|5893|5891|5913|5910|5921|5919|5891|5890|152142
1668448200000|2022-11-14 17:50:00|5912|5909|5906|5904|5923|5921|5906|5904|149015
1668448500000|2022-11-14 17:55:00|5905|5903|5892|5890|5907|5905|5891|5888|62482
1668448800000|2022-11-14 18:00:00|5891|5889|5895|5893|5898|5895|5881|5880|135392
1668449100000|2022-11-14 18:05:00|5894|5894|5859|5856|5899|5896|5858|5856|134960
1668449400000|2022-11-14 18:10:00|5860|5857|5887|5886|5887|5886|5860|5857|60136
1668449700000|2022-11-14 18:15:00|5886|5885|5903|5900|5903|5901|5884|5882|69791
1668450000000|2022-11-14 18:20:00|5904|5901|5905|5903|5912|5910|5896|5892|109413
1668450300000|2022-11-14 18:25:00|5906|5904|5916|5913|5921|5919|5903|5900|82939
1668450600000|2022-11-14 18:30:00|5915|5912|5918|5916|5921|5919|5912|5911|81538
1668450900000|2022-11-14 18:35:00|5917|5917|5930|5929|5932|5931|5917|5916|233593
1668451200000|2022-11-14 18:40:00|5934|5930|5926|5924|5934|5931|5920|5920|207887
1668451500000|2022-11-14 18:45:00|5929|5925|5927|5924|5930|5928|5917|5915|70296
1668451800000|2022-11-14 18:50:00|5925|5923|5919|5915|5941|5938|5915|5913|262809
1668452100000|2022-11-14 18:55:00|5917|5916|5913|5911|5919|5916|5904|5902|122648
1668452400000|2022-11-14 19:00:00|5912|5910|5912|5911|5916|5915|5910|5908|151484
1668452700000|2022-11-14 19:05:00|5913|5912|5908|5906|5918|5917|5908|5906|88849
1668453000000|2022-11-14 19:10:00|5907|5905|5886|5884|5908|5907|5885|5884|95520
1668453300000|2022-11-14 19:15:00|5885|5883|5887|5886|5888|5887|5868|5866|87286
1668453600000|2022-11-14 19:20:00|5888|5885|5881|5880|5891|5889|5876|5875|84219
1668453900000|2022-11-14 19:25:00|5880|5879|5893|5892|5896|5893|5876|5875|63761
1668454200000|2022-11-14 19:30:00|5894|5893|5893|5892|5906|5905|5892|5891|71702
1668454500000|2022-11-14 19:35:00|5894|5893|5895|5892|5900|5899|5882|5880|86356
1668454800000|2022-11-14 19:40:00|5894|5891|5885|5884|5894|5892|5885|5884|54680
1668455100000|2022-11-14 19:45:00|5886|5885|5873|5871|5892|5891|5871|5870|80461
1668455400000|2022-11-14 19:50:00|5872|5870|5866|5863|5882|5881|5863|5861|95784
1668455700000|2022-11-14 19:55:00|5867|5864|5870|5867|5875|5873|5852|5851|152432
1668456000000|2022-11-14 20:00:00|5869|5866|5887|5885|5890|5889|5868|5865|48357
1668456300000|2022-11-14 20:05:00|5886|5884|5876|5875|5895|5893|5876|5875|79356
1668456600000|2022-11-14 20:10:00|5875|5874|5844|5843|5880|5878|5842|5841|384735
1668456900000|2022-11-14 20:15:00|5843|5842|5849|5848|5864|5862|5843|5842|151800
1668457200000|2022-11-14 20:20:00|5848|5847|5847|5846|5853|5852|5841|5840|115296
1668457500000|2022-11-14 20:25:00|5846|5845|5843|5842|5850|5849|5841|5840|111972
1668457800000|2022-11-14 20:30:00|5844|5843|5829|5828|5848|5847|5829|5828|167356
1668458100000|2022-11-14 20:35:00|5828|5827|5845|5844|5845|5844|5826|5825|162156
1668458400000|2022-11-14 20:40:00|5846|5845|5837|5836|5851|5850|5834|5833|307873
1668458700000|2022-11-14 20:45:00|5838|5837|5844|5843|5850|5849|5831|5830|269068
1668459000000|2022-11-14 20:50:00|5843|5842|5817|5816|5843|5842|5817|5816|538689
1668459300000|2022-11-14 20:55:00|5818|5817|5800|5798|5818|5817|5797|5795|984388
1668522600000|2022-11-15 14:30:00|5888|5872|5917|5914|5930|5925|5880|5872|142071
1668522900000|2022-11-15 14:35:00|5916|5915|5949|5943|5960|5956|5916|5915|112886
1668523200000|2022-11-15 14:40:00|5952|5944|5940|5935|5960|5957|5934|5931|52523
1668523500000|2022-11-15 14:45:00|5941|5938|5928|5924|5955|5951|5925|5922|48877
1668523800000|2022-11-15 14:50:00|5927|5923|5915|5912|5932|5930|5911|5908|88598
1668524100000|2022-11-15 14:55:00|5916|5911|5924|5921|5924|5923|5911|5909|48036
1668524400000|2022-11-15 15:00:00|5923|5920|5908|5906|5929|5927|5904|5902|80081
1668524700000|2022-11-15 15:05:00|5907|5905|5894|5892|5913|5911|5893|5890|43496
1668525000000|2022-11-15 15:10:00|5895|5893|5894|5892|5899|5897|5890|5888|26079
1668525300000|2022-11-15 15:15:00|5895|5893|5872|5870|5896|5894|5868|5866|48841
1668525600000|2022-11-15 15:20:00|5871|5868|5871|5869|5875|5870|5860|5857|62469
1668525900000|2022-11-15 15:25:00|5873|5870|5898|5895|5898|5896|5869|5868|47232
1668526200000|2022-11-15 15:30:00|5899|5896|5904|5902|5911|5908|5891|5889|38065
1668526500000|2022-11-15 15:35:00|5905|5903|5906|5902|5912|5909|5892|5889|28496
1668526800000|2022-11-15 15:40:00|5905|5901|5894|5891|5906|5904|5893|5890|30756
1668527100000|2022-11-15 15:45:00|5893|5890|5879|5875|5897|5894|5875|5873|29949
1668527400000|2022-11-15 15:50:00|5878|5874|5886|5883|5887|5884|5870|5867|19820
1668527700000|2022-11-15 15:55:00|5887|5884|5877|5875|5895|5891|5876|5875|29534
1668528000000|2022-11-15 16:00:00|5876|5874|5864|5862|5877|5874|5854|5853|126087
1668528300000|2022-11-15 16:05:00|5865|5861|5866|5862|5873|5871|5860|5858|47831
1668528600000|2022-11-15 16:10:00|5864|5860|5864|5861|5867|5864|5856|5855|29066
1668528900000|2022-11-15 16:15:00|5863|5862|5846|5842|5863|5862|5840|5837|58442
1668529200000|2022-11-15 16:20:00|5845|5843|5838|5835|5856|5853|5837|5835|23399
1668529500000|2022-11-15 16:25:00|5837|5836|5842|5839|5845|5843|5834|5832|30527
1668529800000|2022-11-15 16:30:00|5844|5840|5872|5869|5874|5871|5843|5840|33578
1668530100000|2022-11-15 16:35:00|5871|5870|5865|5862|5871|5870|5855|5853|19392
1668530400000|2022-11-15 16:40:00|5867|5863|5859|5856|5870|5868|5857|5855|25408
1668530700000|2022-11-15 16:45:00|5858|5855|5861|5858|5870|5868|5852|5851|33071
1668531000000|2022-11-15 16:50:00|5860|5855|5852|5848|5860|5858|5847|5846|29337
1668531300000|2022-11-15 16:55:00|5853|5849|5863|5861|5867|5865|5853|5849|20620
1668531600000|2022-11-15 17:00:00|5862|5860|5855|5852|5862|5861|5848|5845|12941
1668531900000|2022-11-15 17:05:00|5854|5853|5864|5861|5867|5865|5853|5851|23078
1668532200000|2022-11-15 17:10:00|5863|5860|5867|5865|5872|5870|5861|5858|25410
1668532500000|2022-11-15 17:15:00|5868|5866|5874|5871|5874|5871|5862|5860|21786
1668532800000|2022-11-15 17:20:00|5875|5872|5879|5876|5879|5877|5874|5871|17481
1668533100000|2022-11-15 17:25:00|5878|5877|5880|5878|5885|5883|5878|5876|20836
1668533400000|2022-11-15 17:30:00|5881|5879|5891|5888|5894|5892|5880|5879|38244
1668533700000|2022-11-15 17:35:00|5890|5887|5883|5881|5891|5888|5883|5881|23945
1668534000000|2022-11-15 17:40:00|5884|5882|5879|5877|5887|5883|5874|5870|23471
1668534300000|2022-11-15 17:45:00|5880|5878|5893|5890|5893|5891|5879|5877|14526
1668534600000|2022-11-15 17:50:00|5892|5889|5888|5886|5894|5892|5885|5883|42534
1668534900000|2022-11-15 17:55:00|5887|5885|5892|5889|5893|5892|5884|5883|33115
1668535200000|2022-11-15 18:00:00|5890|5888|5904|5901|5907|5906|5890|5888|30379
1668535500000|2022-11-15 18:05:00|5903|5900|5896|5894|5903|5900|5894|5892|32576
1668535800000|2022-11-15 18:10:00|5895|5895|5898|5896|5900|5898|5892|5890|41526
1668536100000|2022-11-15 18:15:00|5897|5895|5882|5881|5897|5895|5881|5879|34512
1668536400000|2022-11-15 18:20:00|5881|5880|5872|5870|5882|5880|5868|5865|31457
1668536700000|2022-11-15 18:25:00|5873|5871|5858|5855|5877|5875|5850|5848|35250
1668537000000|2022-11-15 18:30:00|5857|5856|5848|5845|5863|5860|5844|5842|56655
1668537300000|2022-11-15 18:35:00|5850|5846|5852|5849|5860|5857|5843|5841|36296
1668537600000|2022-11-15 18:40:00|5851|5850|5866|5864|5867|5865|5844|5842|40939
1668537900000|2022-11-15 18:45:00|5865|5863|5860|5857|5878|5873|5859|5857|32900
1668538200000|2022-11-15 18:50:00|5859|5858|5868|5865|5871|5867|5859|5857|27522
1668538500000|2022-11-15 18:55:00|5867|5864|5868|5865|5879|5878|5862|5860|30903
1668538800000|2022-11-15 19:00:00|5867|5864|5857|5854|5874|5870|5855|5853|42092
1668539100000|2022-11-15 19:05:00|5858|5855|5872|5868|5876|5874|5858|5855|38675
1668539400000|2022-11-15 19:10:00|5871|5869|5877|5874|5894|5889|5871|5868|34609
1668539700000|2022-11-15 19:15:00|5876|5875|5879|5875|5885|5882|5873|5870|30875
1668540000000|2022-11-15 19:20:00|5881|5876|5897|5896|5899|5897|5879|5876|37420
1668540300000|2022-11-15 19:25:00|5896|5894|5893|5891|5898|5897|5886|5882|52625
1668540600000|2022-11-15 19:30:00|5895|5892|5892|5889|5902|5900|5891|5889|36357
1668540900000|2022-11-15 19:35:00|5891|5888|5887|5885|5894|5892|5879|5877|41332
1668541200000|2022-11-15 19:40:00|5888|5886|5873|5870|5893|5891|5871|5870|38603
1668541500000|2022-11-15 19:45:00|5872|5871|5860|5857|5876|5874|5860|5857|41586
1668541800000|2022-11-15 19:50:00|5858|5858|5871|5868|5871|5870|5854|5852|36648
1668542100000|2022-11-15 19:55:00|5870|5869|5885|5883|5886|5884|5870|5868|28859
1668542400000|2022-11-15 20:00:00|5886|5884|5896|5895|5903|5901|5886|5884|35865
1668542700000|2022-11-15 20:05:00|5895|5894|5874|5872|5898|5895|5868|5867|65521
1668543000000|2022-11-15 20:10:00|5875|5873|5865|5862|5880|5878|5863|5860|51963
1668543300000|2022-11-15 20:15:00|5864|5863|5877|5875|5881|5877|5860|5859|88957
1668543600000|2022-11-15 20:20:00|5876|5874|5884|5881|5887|5886|5875|5873|43483
1668543900000|2022-11-15 20:25:00|5883|5882|5879|5877|5886|5884|5878|5876|52468
1668544200000|2022-11-15 20:30:00|5878|5876|5874|5872|5879|5878|5870|5868|42704
1668544500000|2022-11-15 20:35:00|5875|5873|5876|5874|5880|5878|5866|5865|81976
1668544800000|2022-11-15 20:40:00|5877|5875|5892|5890|5895|5893|5876|5874|75814
1668545100000|2022-11-15 20:45:00|5891|5891|5886|5885|5892|5891|5884|5883|88931
1668545400000|2022-11-15 20:50:00|5887|5884|5879|5878|5887|5886|5872|5871|169432
1668545700000|2022-11-15 20:55:00|5880|5879|5886|5885|5888|5886|5878|5877|290478
1668609000000|2022-11-16 14:30:00|5900|5866|5895|5889|5914|5907|5885|5866|111324
1668609300000|2022-11-16 14:35:00|5899|5890|5908|5900|5914|5910|5893|5888|33870
1668609600000|2022-11-16 14:40:00|5912|5901|5914|5904|5914|5911|5896|5890|25610
1668609900000|2022-11-16 14:45:00|5913|5905|5929|5925|5942|5937|5909|5905|162722
1668610200000|2022-11-16 14:50:00|5930|5921|5925|5921|5934|5931|5920|5915|47683
1668610500000|2022-11-16 14:55:00|5924|5920|5906|5903|5924|5920|5904|5902|42875
1668610800000|2022-11-16 15:00:00|5905|5902|5919|5915|5928|5926|5896|5893|45159
1668611100000|2022-11-16 15:05:00|5921|5916|5929|5926|5931|5926|5916|5911|48869
1668611400000|2022-11-16 15:10:00|5928|5925|5950|5946|5955|5954|5926|5924|63884
1668611700000|2022-11-16 15:15:00|5948|5944|5948|5943|5950|5946|5924|5918|22493
1668612000000|2022-11-16 15:20:00|5950|5944|5965|5961|5965|5961|5948|5944|28224
1668612300000|2022-11-16 15:25:00|5964|5962|5965|5960|5975|5972|5960|5956|30146
1668612600000|2022-11-16 15:30:00|5964|5959|5962|5957|5971|5969|5952|5948|20873
1668612900000|2022-11-16 15:35:00|5961|5959|5960|5956|5967|5965|5950|5948|52193
1668613200000|2022-11-16 15:40:00|5961|5957|5954|5951|5971|5970|5953|5950|29285
1668613500000|2022-11-16 15:45:00|5953|5950|5951|5946|5965|5960|5946|5942|36234
1668613800000|2022-11-16 15:50:00|5950|5947|5935|5932|5950|5947|5933|5932|15510
1668614100000|2022-11-16 15:55:00|5934|5931|5967|5963|5967|5964|5932|5929|20695
1668614400000|2022-11-16 16:00:00|5966|5962|5956|5954|5967|5963|5955|5953|12044
1668614700000|2022-11-16 16:05:00|5955|5953|5953|5950|5962|5961|5947|5942|23768
1668615000000|2022-11-16 16:10:00|5954|5951|5961|5958|5962|5961|5952|5949|19574
1668615300000|2022-11-16 16:15:00|5960|5959|5968|5965|5969|5966|5959|5955|16582
1668615600000|2022-11-16 16:20:00|5967|5966|5962|5960|5969|5968|5954|5952|16471
1668615900000|2022-11-16 16:25:00|5964|5961|5960|5958|5967|5965|5958|5955|14516
1668616200000|2022-11-16 16:30:00|5959|5957|5952|5948|5967|5964|5950|5946|13340
1668616500000|2022-11-16 16:35:00|5951|5950|5950|5948|5958|5957|5948|5946|8682
1668616800000|2022-11-16 16:40:00|5949|5947|5958|5956|5959|5958|5949|5946|16603
1668617100000|2022-11-16 16:45:00|5959|5957|5957|5953|5962|5961|5954|5952|11559
1668617400000|2022-11-16 16:50:00|5958|5954|5954|5952|5958|5957|5951|5948|14911
1668617700000|2022-11-16 16:55:00|5953|5951|5958|5954|5962|5961|5952|5949|13400
1668618000000|2022-11-16 17:00:00|5957|5955|5949|5948|5958|5955|5948|5947|11012
1668618300000|2022-11-16 17:05:00|5950|5949|5959|5955|5960|5959|5944|5940|40563
1668618600000|2022-11-16 17:10:00|5958|5957|5943|5940|5960|5958|5943|5940|15187
1668618900000|2022-11-16 17:15:00|5942|5941|5948|5946|5952|5950|5942|5940|14766
1668619200000|2022-11-16 17:20:00|5949|5947|5945|5942|5954|5950|5941|5938|18964
1668619500000|2022-11-16 17:25:00|5946|5941|5942|5939|5950|5949|5940|5938|10940
1668619800000|2022-11-16 17:30:00|5941|5940|5938|5935|5945|5943|5937|5935|12767
1668620100000|2022-11-16 17:35:00|5937|5936|5930|5927|5941|5939|5929|5927|23875
1668620400000|2022-11-16 17:40:00|5929|5928|5939|5937|5940|5937|5928|5926|21556
1668620700000|2022-11-16 17:45:00|5938|5938|5934|5931|5945|5943|5932|5930|20254
1668621000000|2022-11-16 17:50:00|5935|5932|5936|5933|5943|5940|5935|5932|19270
1668621300000|2022-11-16 17:55:00|5935|5932|5942|5940|5943|5941|5933|5931|167511
1668621600000|2022-11-16 18:00:00|5941|5939|5937|5934|5946|5943|5935|5934|30479
1668621900000|2022-11-16 18:05:00|5936|5935|5941|5939|5944|5941|5935|5934|21552
1668622200000|2022-11-16 18:10:00|5942|5940|5955|5952|5958|5956|5941|5939|19986
1668622500000|2022-11-16 18:15:00|5954|5953|5963|5961|5964|5962|5949|5948|31752
1668622800000|2022-11-16 18:20:00|5962|5960|5966|5963|5967|5965|5959|5956|33954
1668623100000|2022-11-16 18:25:00|5967|5964|5959|5956|5967|5966|5957|5954|21818
1668623400000|2022-11-16 18:30:00|5958|5958|5953|5950|5961|5958|5946|5944|29192
1668623700000|2022-11-16 18:35:00|5952|5952|5969|5965|5969|5966|5952|5950|19496
1668624000000|2022-11-16 18:40:00|5968|5966|5973|5971|5974|5972|5965|5964|18222
1668624300000|2022-11-16 18:45:00|5972|5970|5961|5959|5972|5970|5961|5958|26999
1668624600000|2022-11-16 18:50:00|5962|5960|5972|5970|5974|5973|5957|5954|35257
1668624900000|2022-11-16 18:55:00|5971|5969|5964|5962|5972|5971|5963|5961|34657
1668625200000|2022-11-16 19:00:00|5963|5961|5963|5962|5965|5964|5957|5955|33268
1668625500000|2022-11-16 19:05:00|5962|5961|5958|5957|5964|5962|5954|5952|18243
1668625800000|2022-11-16 19:10:00|5957|5956|5953|5950|5957|5956|5946|5943|26300
1668626100000|2022-11-16 19:15:00|5954|5951|5947|5946|5956|5953|5947|5945|20513
1668626400000|2022-11-16 19:20:00|5948|5947|5952|5949|5953|5950|5940|5936|24153
1668626700000|2022-11-16 19:25:00|5953|5946|5939|5936|5953|5947|5936|5933|21907
1668627000000|2022-11-16 19:30:00|5940|5937|5941|5938|5946|5943|5935|5933|23820
1668627300000|2022-11-16 19:35:00|5943|5939|5948|5945|5953|5951|5937|5935|60498
1668627600000|2022-11-16 19:40:00|5949|5946|5949|5945|5955|5954|5948|5944|14095
1668627900000|2022-11-16 19:45:00|5948|5946|5948|5947|5949|5947|5942|5939|21743
1668628200000|2022-11-16 19:50:00|5947|5946|5954|5951|5957|5955|5944|5943|24965
1668628500000|2022-11-16 19:55:00|5955|5952|5961|5960|5963|5961|5954|5952|16660
1668628800000|2022-11-16 20:00:00|5962|5961|5957|5955|5964|5963|5954|5953|17030
1668629100000|2022-11-16 20:05:00|5958|5956|5948|5946|5958|5957|5946|5944|44218
1668629400000|2022-11-16 20:10:00|5949|5947|5961|5959|5961|5960|5949|5946|18707
1668629700000|2022-11-16 20:15:00|5960|5958|5948|5946|5962|5960|5944|5943|36753
1668630000000|2022-11-16 20:20:00|5949|5947|5962|5960|5963|5961|5947|5946|30153
1668630300000|2022-11-16 20:25:00|5961|5959|5970|5968|5970|5968|5959|5958|56008
1668630600000|2022-11-16 20:30:00|5969|5969|5964|5963|5975|5972|5964|5963|34574
1668630900000|2022-11-16 20:35:00|5965|5964|5958|5956|5969|5967|5957|5956|29986
1668631200000|2022-11-16 20:40:00|5959|5957|5954|5953|5960|5959|5951|5950|65244
1668631500000|2022-11-16 20:45:00|5953|5952|5954|5953|5958|5957|5950|5949|60700
1668631800000|2022-11-16 20:50:00|5955|5954|5965|5964|5969|5968|5954|5953|105732
1668632100000|2022-11-16 20:55:00|5966|5963|5962|5961|5966|5964|5954|5953|270357
1668695400000|2022-11-17 14:30:00|5917|5861|5902|5894|5926|5907|5883|5858|117130
1668695700000|2022-11-17 14:35:00|5900|5895|5911|5903|5917|5912|5895|5890|29800
1668696000000|2022-11-17 14:40:00|5910|5904|5918|5909|5921|5915|5903|5900|36993
1668696300000|2022-11-17 14:45:00|5917|5904|5908|5901|5919|5915|5903|5898|23309
1668696600000|2022-11-17 14:50:00|5907|5897|5917|5915|5923|5919|5903|5897|28097
1668696900000|2022-11-17 14:55:00|5916|5914|5921|5915|5921|5919|5905|5901|40588
1668697200000|2022-11-17 15:00:00|5922|5916|5912|5907|5929|5925|5909|5904|31933
1668697500000|2022-11-17 15:05:00|5913|5909|5916|5913|5931|5926|5913|5907|22453
1668697800000|2022-11-17 15:10:00|5915|5911|5908|5903|5917|5913|5899|5895|69408
1668698100000|2022-11-17 15:15:00|5906|5904|5906|5901|5908|5904|5893|5891|28126
1668698400000|2022-11-17 15:20:00|5905|5899|5896|5892|5911|5908|5892|5890|21392
1668698700000|2022-11-17 15:25:00|5897|5893|5904|5901|5906|5904|5892|5890|22355
1668699000000|2022-11-17 15:30:00|5903|5900|5894|5891|5904|5901|5886|5883|29146
1668699300000|2022-11-17 15:35:00|5893|5892|5882|5880|5894|5892|5881|5879|17962
1668699600000|2022-11-17 15:40:00|5881|5879|5878|5876|5882|5879|5873|5870|17815
1668699900000|2022-11-17 15:45:00|5880|5875|5876|5874|5880|5879|5869|5867|31659
1668700200000|2022-11-17 15:50:00|5875|5873|5878|5875|5878|5877|5871|5869|22705
1668700500000|2022-11-17 15:55:00|5877|5874|5873|5870|5877|5874|5863|5861|28596
1668700800000|2022-11-17 16:00:00|5872|5869|5869|5866|5872|5869|5859|5856|26379
1668701100000|2022-11-17 16:05:00|5868|5864|5870|5867|5871|5870|5865|5862|41726
1668701400000|2022-11-17 16:10:00|5869|5866|5877|5875|5878|5876|5867|5865|14296
1668701700000|2022-11-17 16:15:00|5878|5876|5877|5874|5883|5880|5874|5870|16021
1668702000000|2022-11-17 16:20:00|5876|5875|5878|5876|5879|5877|5868|5865|19864
1668702300000|2022-11-17 16:25:00|5877|5875|5871|5868|5878|5877|5868|5866|27909
1668702600000|2022-11-17 16:30:00|5870|5867|5866|5863|5871|5869|5863|5861|11895
1668702900000|2022-11-17 16:35:00|5865|5864|5858|5855|5866|5865|5856|5854|16101
1668703200000|2022-11-17 16:40:00|5857|5854|5849|5846|5857|5855|5842|5841|30337
1668703500000|2022-11-17 16:45:00|5850|5847|5852|5849|5858|5855|5849|5847|26134
1668703800000|2022-11-17 16:50:00|5851|5848|5838|5836|5851|5849|5836|5835|27624
1668704100000|2022-11-17 16:55:00|5837|5837|5843|5840|5851|5849|5837|5836|20136
1668704400000|2022-11-17 17:00:00|5842|5841|5843|5840|5849|5846|5838|5835|18535
1668704700000|2022-11-17 17:05:00|5844|5841|5848|5847|5852|5849|5842|5839|18105
1668705000000|2022-11-17 17:10:00|5849|5846|5863|5860|5863|5861|5847|5846|26924
1668705300000|2022-11-17 17:15:00|5862|5859|5869|5867|5872|5869|5861|5857|19186
1668705600000|2022-11-17 17:20:00|5870|5868|5876|5874|5878|5876|5870|5868|13243
1668705900000|2022-11-17 17:25:00|5877|5875|5872|5868|5879|5878|5870|5867|34821
1668706200000|2022-11-17 17:30:00|5871|5869|5863|5861|5872|5871|5860|5855|9194
1668706500000|2022-11-17 17:35:00|5864|5862|5871|5868|5872|5871|5859|5855|40655
1668706800000|2022-11-17 17:40:00|5872|5869|5877|5875|5879|5877|5871|5868|14379
1668707100000|2022-11-17 17:45:00|5879|5874|5876|5874|5880|5879|5875|5873|13091
1668707400000|2022-11-17 17:50:00|5875|5875|5876|5874|5888|5883|5874|5871|18407
1668707700000|2022-11-17 17:55:00|5875|5871|5868|5865|5876|5874|5867|5865|17563
1668708000000|2022-11-17 18:00:00|5867|5863|5873|5870|5876|5874|5867|5862|9501
1668708300000|2022-11-17 18:05:00|5872|5869|5880|5876|5880|5877|5869|5868|24886
1668708600000|2022-11-17 18:10:00|5879|5874|5891|5887|5891|5888|5878|5874|22479
1668708900000|2022-11-17 18:15:00|5892|5888|5889|5887|5892|5890|5885|5883|13787
1668709200000|2022-11-17 18:20:00|5888|5888|5881|5879|5892|5890|5881|5876|15129
1668709500000|2022-11-17 18:25:00|5882|5880|5883|5880|5883|5882|5875|5872|35403
1668709800000|2022-11-17 18:30:00|5882|5881|5886|5883|5890|5888|5881|5879|20752
1668710100000|2022-11-17 18:35:00|5885|5884|5895|5893|5895|5894|5885|5884|14347
1668710400000|2022-11-17 18:40:00|5896|5894|5889|5886|5898|5895|5888|5885|8440
1668710700000|2022-11-17 18:45:00|5888|5885|5887|5883|5888|5886|5880|5878|39261
1668711000000|2022-11-17 18:50:00|5886|5881|5889|5885|5889|5886|5880|5877|14355
1668711300000|2022-11-17 18:55:00|5888|5886|5887|5885|5889|5886|5879|5877|15599
1668711600000|2022-11-17 19:00:00|5886|5884|5885|5882|5889|5888|5883|5882|9490
1668711900000|2022-11-17 19:05:00|5886|5880|5878|5876|5886|5882|5874|5873|15807
1668712200000|2022-11-17 19:10:00|5879|5877|5876|5872|5879|5877|5870|5868|11165
1668712500000|2022-11-17 19:15:00|5877|5871|5873|5871|5877|5874|5869|5868|16669
1668712800000|2022-11-17 19:20:00|5872|5870|5879|5876|5880|5876|5866|5865|22690
1668713100000|2022-11-17 19:25:00|5878|5875|5870|5868|5878|5876|5868|5865|11014
1668713400000|2022-11-17 19:30:00|5869|5866|5874|5871|5876|5875|5869|5866|17433
1668713700000|2022-11-17 19:35:00|5873|5870|5867|5865|5873|5872|5864|5862|17298
1668714000000|2022-11-17 19:40:00|5868|5866|5853|5851|5868|5867|5851|5847|39827
1668714300000|2022-11-17 19:45:00|5852|5850|5858|5856|5861|5857|5849|5847|17096
1668714600000|2022-11-17 19:50:00|5857|5857|5857|5853|5861|5858|5850|5849|29429
1668714900000|2022-11-17 19:55:00|5856|5854|5849|5847|5857|5854|5844|5843|28816
1668715200000|2022-11-17 20:00:00|5848|5846|5840|5838|5855|5852|5838|5837|40895
1668715500000|2022-11-17 20:05:00|5841|5839|5841|5839|5844|5843|5840|5839|19326
1668715800000|2022-11-17 20:10:00|5840|5838|5833|5831|5840|5839|5830|5829|23499
1668716100000|2022-11-17 20:15:00|5834|5832|5823|5821|5834|5833|5822|5821|31617
1668716400000|2022-11-17 20:20:00|5822|5820|5827|5824|5833|5832|5820|5818|170050
1668716700000|2022-11-17 20:25:00|5828|5825|5833|5830|5834|5832|5826|5824|41091
1668717000000|2022-11-17 20:30:00|5832|5831|5840|5838|5844|5842|5832|5831|33507
1668717300000|2022-11-17 20:35:00|5839|5837|5841|5840|5841|5840|5830|5828|45849
1668717600000|2022-11-17 20:40:00|5842|5841|5823|5822|5843|5841|5822|5821|65046
1668717900000|2022-11-17 20:45:00|5824|5823|5826|5825|5828|5827|5818|5817|72229
1668718200000|2022-11-17 20:50:00|5825|5824|5831|5830|5834|5833|5823|5822|107309
1668718500000|2022-11-17 20:55:00|5830|5829|5840|5839|5840|5839|5827|5825|232598
1668781800000|2022-11-18 14:30:00|5880|5855|5897|5886|5928|5916|5880|5855|200244
1668782100000|2022-11-18 14:35:00|5902|5887|5906|5897|5913|5904|5885|5880|35088
1668782400000|2022-11-18 14:40:00|5903|5898|5893|5886|5906|5903|5884|5877|43269
1668782700000|2022-11-18 14:45:00|5896|5890|5893|5886|5900|5897|5888|5885|26622
1668783000000|2022-11-18 14:50:00|5891|5883|5863|5859|5896|5892|5861|5859|44696
1668783300000|2022-11-18 14:55:00|5864|5858|5867|5864|5875|5871|5861|5855|12623
1668783600000|2022-11-18 15:00:00|5866|5863|5874|5870|5875|5871|5854|5851|46808
1668783900000|2022-11-18 15:05:00|5873|5869|5896|5892|5902|5898|5872|5868|15389
1668784200000|2022-11-18 15:10:00|5899|5893|5889|5883|5900|5895|5886|5883|12345
1668784500000|2022-11-18 15:15:00|5885|5884|5879|5877|5893|5889|5876|5873|12280
1668784800000|2022-11-18 15:20:00|5881|5878|5894|5891|5903|5900|5877|5874|147758
1668785100000|2022-11-18 15:25:00|5898|5892|5893|5888|5902|5896|5883|5877|50413
1668785400000|2022-11-18 15:30:00|5897|5889|5891|5888|5902|5899|5888|5885|29552
1668785700000|2022-11-18 15:35:00|5892|5889|5899|5895|5902|5898|5889|5884|24804
1668786000000|2022-11-18 15:40:00|5900|5896|5914|5911|5918|5915|5898|5894|124976
1668786300000|2022-11-18 15:45:00|5913|5910|5910|5908|5924|5922|5908|5906|27631
1668786600000|2022-11-18 15:50:00|5909|5907|5902|5898|5911|5909|5899|5893|28738
1668786900000|2022-11-18 15:55:00|5901|5896|5898|5893|5901|5898|5888|5886|18183
1668787200000|2022-11-18 16:00:00|5899|5895|5879|5875|5901|5897|5877|5874|10358
1668787500000|2022-11-18 16:05:00|5878|5876|5890|5886|5893|5889|5877|5875|99486
1668787800000|2022-11-18 16:10:00|5891|5887|5896|5894|5901|5899|5891|5887|71748
1668788100000|2022-11-18 16:15:00|5895|5893|5901|5898|5904|5900|5891|5887|11362
1668788400000|2022-11-18 16:20:00|5904|5899|5890|5888|5910|5905|5888|5887|166492
1668788700000|2022-11-18 16:25:00|5891|5889|5896|5892|5905|5901|5890|5887|40900
1668789000000|2022-11-18 16:30:00|5895|5893|5904|5901|5908|5906|5895|5893|13274
1668789300000|2022-11-18 16:35:00|5905|5902|5912|5909|5914|5910|5900|5897|14729
1668789600000|2022-11-18 16:40:00|5914|5910|5908|5905|5914|5910|5903|5901|10512
1668789900000|2022-11-18 16:45:00|5907|5906|5899|5895|5908|5907|5899|5895|26159
1668790200000|2022-11-18 16:50:00|5898|5896|5899|5896|5906|5902|5895|5892|75606
1668790500000|2022-11-18 16:55:00|5898|5895|5905|5902|5907|5906|5898|5895|15899
1668790800000|2022-11-18 17:00:00|5904|5900|5902|5900|5905|5901|5898|5896|15724
1668791100000|2022-11-18 17:05:00|5904|5901|5901|5898|5905|5902|5898|5895|37169
1668791400000|2022-11-18 17:10:00|5900|5896|5895|5892|5902|5899|5892|5889|17249
1668791700000|2022-11-18 17:15:00|5897|5893|5887|5885|5897|5895|5884|5883|49185
1668792000000|2022-11-18 17:20:00|5888|5886|5882|5880|5888|5887|5881|5877|62682
1668792300000|2022-11-18 17:25:00|5884|5881|5878|5875|5888|5884|5876|5872|22761
1668792600000|2022-11-18 17:30:00|5877|5873|5872|5870|5878|5877|5868|5866|22332
1668792900000|2022-11-18 17:35:00|5873|5871|5887|5885|5908|5902|5873|5871|206358
1668793200000|2022-11-18 17:40:00|5888|5886|5888|5886|5894|5892|5886|5885|38759
1668793500000|2022-11-18 17:45:00|5889|5887|5878|5875|5890|5889|5877|5875|30279
1668793800000|2022-11-18 17:50:00|5877|5876|5884|5880|5884|5882|5869|5868|140214
1668794100000|2022-11-18 17:55:00|5881|5879|5875|5873|5891|5887|5874|5871|106774
1668794400000|2022-11-18 18:00:00|5877|5872|5883|5880|5886|5883|5877|5872|30647
1668794700000|2022-11-18 18:05:00|5882|5879|5887|5885|5890|5886|5880|5878|34634
1668795000000|2022-11-18 18:10:00|5888|5886|5895|5893|5898|5895|5885|5883|36087
1668795300000|2022-11-18 18:15:00|5894|5892|5884|5881|5897|5895|5882|5881|19213
1668795600000|2022-11-18 18:20:00|5882|5880|5885|5883|5886|5884|5879|5878|19391
1668795900000|2022-11-18 18:25:00|5884|5884|5883|5881|5885|5884|5875|5873|16838
1668796200000|2022-11-18 18:30:00|5882|5880|5888|5886|5891|5889|5880|5879|16409
1668796500000|2022-11-18 18:35:00|5889|5887|5886|5884|5890|5889|5881|5878|50362
1668796800000|2022-11-18 18:40:00|5885|5882|5881|5879|5885|5884|5880|5879|17126
1668797100000|2022-11-18 18:45:00|5880|5878|5870|5869|5884|5881|5869|5868|69129
1668797400000|2022-11-18 18:50:00|5869|5868|5859|5857|5870|5869|5858|5855|26567
1668797700000|2022-11-18 18:55:00|5858|5856|5862|5858|5866|5861|5852|5850|121451
1668798000000|2022-11-18 19:00:00|5861|5860|5876|5873|5876|5874|5857|5855|156546
1668798300000|2022-11-18 19:05:00|5875|5872|5878|5875|5886|5882|5865|5863|126784
1668798600000|2022-11-18 19:10:00|5877|5874|5864|5861|5877|5874|5861|5859|87360
1668798900000|2022-11-18 19:15:00|5866|5862|5864|5862|5876|5872|5862|5859|83762
1668799200000|2022-11-18 19:20:00|5866|5863|5870|5866|5875|5873|5864|5860|66047
1668799500000|2022-11-18 19:25:00|5872|5867|5876|5873|5876|5873|5862|5860|62363
1668799800000|2022-11-18 19:30:00|5878|5874|5871|5870|5884|5881|5869|5866|30897
1668800100000|2022-11-18 19:35:00|5870|5868|5875|5874|5876|5875|5864|5863|34322
1668800400000|2022-11-18 19:40:00|5874|5873|5878|5876|5881|5879|5873|5872|22298
1668800700000|2022-11-18 19:45:00|5877|5875|5882|5880|5883|5881|5874|5872|28323
1668801000000|2022-11-18 19:50:00|5881|5879|5882|5880|5883|5882|5880|5879|11478
1668801300000|2022-11-18 19:55:00|5883|5881|5887|5885|5890|5888|5883|5881|29125
1668801600000|2022-11-18 20:00:00|5886|5884|5882|5880|5888|5886|5880|5879|34246
1668801900000|2022-11-18 20:05:00|5883|5881|5881|5880|5887|5886|5878|5876|38074
1668802200000|2022-11-18 20:10:00|5882|5881|5870|5869|5882|5881|5869|5868|37381
1668802500000|2022-11-18 20:15:00|5871|5870|5866|5865|5874|5872|5861|5860|44041
1668802800000|2022-11-18 20:20:00|5867|5866|5858|5856|5867|5866|5856|5855|40378
1668803100000|2022-11-18 20:25:00|5857|5857|5862|5861|5865|5864|5856|5855|39223
1668803400000|2022-11-18 20:30:00|5863|5860|5853|5852|5864|5863|5852|5851|53276
1668803700000|2022-11-18 20:35:00|5854|5853|5863|5861|5863|5861|5850|5849|126205
1668804000000|2022-11-18 20:40:00|5864|5862|5881|5879|5886|5884|5863|5862|81405
1668804300000|2022-11-18 20:45:00|5880|5880|5896|5895|5896|5895|5877|5876|108051
1668804600000|2022-11-18 20:50:00|5897|5896|5893|5892|5904|5903|5890|5889|204624
1668804900000|2022-11-18 20:55:00|5894|5893|5919|5917|5922|5921|5892|5891|522437
1669041000000|2022-11-21 14:30:00|5911|5889|5966|5954|5967|5960|5903|5889|148807
1669041300000|2022-11-21 14:35:00|5965|5955|5943|5935|5967|5961|5935|5930|44649
1669041600000|2022-11-21 14:40:00|5939|5936|5925|5921|5943|5937|5917|5910|39616
1669041900000|2022-11-21 14:45:00|5924|5920|5940|5936|5942|5939|5924|5919|39683
1669042200000|2022-11-21 14:50:00|5939|5933|5961|5956|5974|5971|5937|5933|48433
1669042500000|2022-11-21 14:55:00|5960|5957|5970|5967|5975|5972|5952|5949|45363
1669042800000|2022-11-21 15:00:00|5972|5968|5987|5982|5999|5996|5965|5963|44401
1669043100000|2022-11-21 15:05:00|5988|5983|5966|5960|5990|5988|5964|5960|30109
1669043400000|2022-11-21 15:10:00|5965|5961|5963|5958|5971|5968|5961|5958|46201
1669043700000|2022-11-21 15:15:00|5959|5959|5970|5967|5978|5976|5959|5957|92072
1669044000000|2022-11-21 15:20:00|5969|5965|5974|5971|5980|5978|5966|5964|98373
1669044300000|2022-11-21 15:25:00|5973|5970|5977|5974|5980|5979|5972|5969|41797
1669044600000|2022-11-21 15:30:00|5976|5973|5964|5962|5978|5976|5962|5960|131267
1669044900000|2022-11-21 15:35:00|5965|5963|5967|5965|5969|5967|5958|5956|33700
1669045200000|2022-11-21 15:40:00|5970|5966|5970|5966|5982|5976|5960|5956|57106
1669045500000|2022-11-21 15:45:00|5968|5965|5957|5953|5971|5969|5954|5953|15887
1669045800000|2022-11-21 15:50:00|5956|5954|5950|5948|5961|5958|5948|5947|22578
1669046100000|2022-11-21 15:55:00|5949|5947|5938|5935|5954|5948|5936|5935|49579
1669046400000|2022-11-21 16:00:00|5937|5933|5938|5933|5940|5937|5930|5928|58892
1669046700000|2022-11-21 16:05:00|5937|5934|5937|5935|5949|5944|5935|5933|29716
1669047000000|2022-11-21 16:10:00|5938|5936|5927|5923|5940|5937|5925|5923|23410
1669047300000|2022-11-21 16:15:00|5928|5925|5931|5928|5937|5934|5928|5923|21299
1669047600000|2022-11-21 16:20:00|5930|5929|5930|5926|5941|5937|5925|5920|33279
1669047900000|2022-11-21 16:25:00|5929|5925|5921|5918|5932|5929|5917|5915|16505
1669048200000|2022-11-21 16:30:00|5920|5916|5930|5927|5931|5928|5920|5916|16381
1669048500000|2022-11-21 16:35:00|5932|5928|5927|5924|5936|5932|5925|5923|22503
1669048800000|2022-11-21 16:40:00|5926|5923|5925|5923|5927|5926|5917|5916|26512
1669049100000|2022-11-21 16:45:00|5926|5924|5936|5933|5941|5939|5925|5923|27027
1669049400000|2022-11-21 16:50:00|5935|5931|5938|5935|5941|5938|5931|5928|21275
1669049700000|2022-11-21 16:55:00|5936|5934|5932|5929|5938|5935|5928|5925|21766
1669050000000|2022-11-21 17:00:00|5933|5930|5937|5934|5941|5935|5927|5925|27513
1669050300000|2022-11-21 17:05:00|5936|5935|5946|5944|5952|5948|5935|5933|14264
1669050600000|2022-11-21 17:10:00|5945|5943|5963|5960|5964|5960|5944|5940|33222
1669050900000|2022-11-21 17:15:00|5965|5961|5954|5951|5965|5963|5952|5950|16213
1669051200000|2022-11-21 17:20:00|5953|5952|5953|5950|5964|5962|5947|5943|25957
1669051500000|2022-11-21 17:25:00|5955|5951|5948|5945|5956|5953|5943|5941|14426
1669051800000|2022-11-21 17:30:00|5947|5946|5955|5952|5955|5952|5944|5943|13588
1669052100000|2022-11-21 17:35:00|5954|5951|5960|5959|5964|5963|5950|5947|10861
1669052400000|2022-11-21 17:40:00|5959|5958|5951|5949|5969|5965|5949|5946|34090
1669052700000|2022-11-21 17:45:00|5950|5948|5940|5938|5951|5949|5932|5930|39086
1669053000000|2022-11-21 17:50:00|5939|5939|5942|5939|5944|5940|5937|5935|22762
1669053300000|2022-11-21 17:55:00|5944|5940|5936|5934|5945|5943|5936|5933|19887
1669053600000|2022-11-21 18:00:00|5937|5935|5943|5941|5943|5942|5934|5932|20969
1669053900000|2022-11-21 18:05:00|5942|5940|5944|5941|5948|5946|5941|5940|41165
1669054200000|2022-11-21 18:10:00|5943|5942|5952|5950|5954|5952|5940|5938|46579
1669054500000|2022-11-21 18:15:00|5951|5948|5971|5969|5973|5970|5947|5945|45920
1669054800000|2022-11-21 18:20:00|5973|5970|5978|5976|5981|5980|5972|5970|33571
1669055100000|2022-11-21 18:25:00|5977|5975|5986|5984|5989|5987|5976|5975|41811
1669055400000|2022-11-21 18:30:00|5985|5985|5979|5978|5990|5989|5976|5974|36752
1669055700000|2022-11-21 18:35:00|5981|5975|5965|5963|5981|5977|5964|5961|22180
1669056000000|2022-11-21 18:40:00|5967|5964|5961|5958|5969|5965|5957|5954|26301
1669056300000|2022-11-21 18:45:00|5962|5959|5951|5948|5966|5964|5951|5948|29545
1669056600000|2022-11-21 18:50:00|5953|5949|5946|5941|5956|5954|5942|5940|32707
1669056900000|2022-11-21 18:55:00|5944|5942|5943|5940|5946|5944|5941|5939|25969
1669057200000|2022-11-21 19:00:00|5944|5941|5955|5953|5956|5954|5943|5940|13895
1669057500000|2022-11-21 19:05:00|5954|5952|5953|5952|5960|5957|5952|5950|22569
1669057800000|2022-11-21 19:10:00|5952|5951|5959|5957|5960|5957|5947|5945|34840
1669058100000|2022-11-21 19:15:00|5958|5956|5950|5947|5959|5958|5947|5945|33535
1669058400000|2022-11-21 19:20:00|5949|5948|5949|5947|5951|5950|5943|5941|37268
1669058700000|2022-11-21 19:25:00|5948|5948|5950|5947|5953|5951|5946|5944|19274
1669059000000|2022-11-21 19:30:00|5949|5948|5944|5942|5950|5948|5941|5938|38589
1669059300000|2022-11-21 19:35:00|5945|5943|5943|5940|5950|5947|5941|5939|44615
1669059600000|2022-11-21 19:40:00|5944|5941|5947|5945|5953|5951|5944|5940|26253
1669059900000|2022-11-21 19:45:00|5948|5946|5946|5944|5952|5950|5944|5942|22213
1669060200000|2022-11-21 19:50:00|5947|5945|5948|5947|5954|5951|5947|5945|61162
1669060500000|2022-11-21 19:55:00|5949|5948|5956|5954|5957|5954|5946|5943|38938
1669060800000|2022-11-21 20:00:00|5955|5953|5964|5962|5966|5965|5954|5953|64073
1669061100000|2022-11-21 20:05:00|5965|5963|5957|5954|5966|5964|5955|5952|23854
1669061400000|2022-11-21 20:10:00|5956|5955|5961|5959|5963|5962|5953|5950|41814
1669061700000|2022-11-21 20:15:00|5960|5958|5962|5960|5966|5964|5958|5956|37192
1669062000000|2022-11-21 20:20:00|5963|5961|5967|5965|5970|5968|5963|5961|38005
1669062300000|2022-11-21 20:25:00|5966|5964|5967|5965|5969|5968|5962|5961|42784
1669062600000|2022-11-21 20:30:00|5966|5964|5966|5964|5971|5969|5962|5960|29520
1669062900000|2022-11-21 20:35:00|5965|5965|5973|5971|5973|5972|5958|5956|36386
1669063200000|2022-11-21 20:40:00|5972|5970|5967|5966|5973|5970|5965|5964|37298
1669063500000|2022-11-21 20:45:00|5966|5965|5953|5951|5967|5966|5951|5950|57913
1669063800000|2022-11-21 20:50:00|5954|5952|5954|5953|5957|5956|5947|5946|81846
1669064100000|2022-11-21 20:55:00|5953|5952|5957|5954|5959|5958|5950|5949|185794
1669127400000|2022-11-22 14:30:00|5995|5960|6002|5998|6013|6005|5985|5960|108656
1669127700000|2022-11-22 14:35:00|6003|5990|6011|6000|6017|6012|5999|5990|48056
1669128000000|2022-11-22 14:40:00|6008|6003|6021|6015|6028|6023|6006|6003|30077
1669128300000|2022-11-22 14:45:00|6020|6016|6036|6033|6040|6038|6020|6016|37978
1669128600000|2022-11-22 14:50:00|6037|6034|6048|6042|6050|6048|6036|6033|34668
1669128900000|2022-11-22 14:55:00|6044|6041|6046|6043|6049|6047|6037|6036|35541
1669129200000|2022-11-22 15:00:00|6044|6042|6041|6037|6045|6042|6023|6020|30490
1669129500000|2022-11-22 15:05:00|6040|6036|6043|6040|6047|6045|6032|6029|26142
1669129800000|2022-11-22 15:10:00|6042|6041|6042|6039|6044|6041|6032|6029|17850
1669130100000|2022-11-22 15:15:00|6043|6040|6038|6035|6045|6044|6033|6030|23035
1669130400000|2022-11-22 15:20:00|6037|6034|6024|6021|6038|6034|6021|6020|27759
1669130700000|2022-11-22 15:25:00|6023|6022|6023|6021|6025|6024|6014|6010|20764
1669131000000|2022-11-22 15:30:00|6025|6022|6029|6027|6037|6035|6022|6019|21767
1669131300000|2022-11-22 15:35:00|6030|6025|6028|6026|6036|6034|6026|6023|15236
1669131600000|2022-11-22 15:40:00|6029|6027|6034|6032|6036|6033|6029|6026|14283
1669131900000|2022-11-22 15:45:00|6035|6033|6024|6022|6037|6035|6020|6018|20624
1669132200000|2022-11-22 15:50:00|6025|6023|6037|6035|6039|6037|6023|6020|20380
1669132500000|2022-11-22 15:55:00|6038|6036|6049|6047|6050|6049|6038|6036|34667
1669132800000|2022-11-22 16:00:00|6050|6048|6035|6032|6050|6049|6033|6032|20938
1669133100000|2022-11-22 16:05:00|6034|6033|6015|6013|6037|6036|6015|6013|20908
1669133400000|2022-11-22 16:10:00|6016|6014|6015|6012|6022|6020|6010|6009|19167
1669133700000|2022-11-22 16:15:00|6016|6013|6019|6017|6019|6018|6006|6005|18156
1669134000000|2022-11-22 16:20:00|6018|6015|6016|6015|6020|6018|6014|6010|17812
1669134300000|2022-11-22 16:25:00|6015|6014|6016|6013|6024|6021|6010|6007|25322
1669134600000|2022-11-22 16:30:00|6017|6014|6021|6019|6030|6028|6017|6014|20686
1669134900000|2022-11-22 16:35:00|6023|6020|6014|6011|6027|6025|6011|6008|16012
1669135200000|2022-11-22 16:40:00|6015|6012|6013|6011|6021|6018|6010|6008|17064
1669135500000|2022-11-22 16:45:00|6012|6010|6016|6014|6017|6015|6009|6007|23367
1669135800000|2022-11-22 16:50:00|6017|6015|6019|6017|6021|6020|6014|6013|26752
1669136100000|2022-11-22 16:55:00|6020|6015|6019|6017|6020|6019|6017|6015|12532
1669136400000|2022-11-22 17:00:00|6018|6016|6002|5998|6018|6016|5998|5996|25197
1669136700000|2022-11-22 17:05:00|6001|5999|6002|6000|6003|6001|5998|5996|14360
1669137000000|2022-11-22 17:10:00|6003|6001|6003|6001|6008|6006|6002|5998|9839
1669137300000|2022-11-22 17:15:00|6004|6002|6003|6000|6010|6009|6002|5998|18700
1669137600000|2022-11-22 17:20:00|6002|6001|6000|5998|6004|6003|5998|5993|20125
1669137900000|2022-11-22 17:25:00|6001|5999|5999|5996|6001|5999|5991|5989|37033
1669138200000|2022-11-22 17:30:00|6000|5997|6004|6002|6007|6004|6000|5996|15830
1669138500000|2022-11-22 17:35:00|6005|6003|6008|6005|6013|6009|6004|6001|17357
1669138800000|2022-11-22 17:40:00|6009|6006|6016|6013|6016|6013|6008|6006|8512
1669139100000|2022-11-22 17:45:00|6017|6014|6012|6010|6017|6015|6010|6006|13046
1669139400000|2022-11-22 17:50:00|6013|6011|6010|6007|6018|6014|6009|6006|14082
1669139700000|2022-11-22 17:55:00|6009|6006|6010|6007|6010|6009|6002|6001|10268
1669140000000|2022-11-22 18:00:00|6011|6008|6012|6009|6015|6013|6009|6007|14514
1669140300000|2022-11-22 18:05:00|6011|6007|6006|6003|6011|6008|6000|5996|52330
1669140600000|2022-11-22 18:10:00|6005|6002|6003|6002|6009|6007|6001|6000|18253
1669140900000|2022-11-22 18:15:00|6004|6003|6005|6002|6011|6008|6003|6000|15375
1669141200000|2022-11-22 18:20:00|6004|6003|6008|6006|6008|6006|6002|6000|15283
1669141500000|2022-11-22 18:25:00|6007|6005|6011|6009|6011|6010|6006|6004|9931
1669141800000|2022-11-22 18:30:00|6010|6010|6009|6006|6014|6013|6007|6003|23555
1669142100000|2022-11-22 18:35:00|6008|6004|6011|6009|6016|6014|6007|6004|20630
1669142400000|2022-11-22 18:40:00|6012|6010|6020|6018|6021|6019|6012|6010|18007
1669142700000|2022-11-22 18:45:00|6019|6019|6015|6013|6021|6019|6013|6012|18834
1669143000000|2022-11-22 18:50:00|6016|6014|6014|6012|6016|6014|6009|6006|35253
1669143300000|2022-11-22 18:55:00|6015|6013|6013|6011|6015|6014|6010|6007|10456
1669143600000|2022-11-22 19:00:00|6014|6012|6010|6007|6014|6013|6008|6003|20344
1669143900000|2022-11-22 19:05:00|6011|6009|6002|6000|6013|6010|6000|5997|15181
1669144200000|2022-11-22 19:10:00|6003|6001|6005|6003|6006|6005|6003|6000|12497
1669144500000|2022-11-22 19:15:00|6006|6002|6003|6001|6007|6004|5997|5994|20150
1669144800000|2022-11-22 19:20:00|6004|6002|6003|6002|6006|6004|6000|5997|14208
1669145100000|2022-11-22 19:25:00|6004|6003|6005|6003|6007|6006|6003|6001|13945
1669145400000|2022-11-22 19:30:00|6004|6004|6005|6004|6008|6007|6004|6002|17159
1669145700000|2022-11-22 19:35:00|6006|6005|6015|6014|6015|6014|6004|6003|16839
1669146000000|2022-11-22 19:40:00|6016|6015|6015|6013|6024|6021|6014|6010|27076
1669146300000|2022-11-22 19:45:00|6016|6014|6016|6013|6022|6018|6009|6007|19865
1669146600000|2022-11-22 19:50:00|6017|6014|6026|6024|6026|6024|6013|6012|34021
1669146900000|2022-11-22 19:55:00|6025|6023|6025|6023|6026|6025|6021|6018|20165
1669147200000|2022-11-22 20:00:00|6026|6024|6031|6029|6034|6031|6023|6020|30929
1669147500000|2022-11-22 20:05:00|6030|6028|6026|6024|6031|6030|6022|6021|41559
1669147800000|2022-11-22 20:10:00|6025|6025|6028|6026|6029|6028|6025|6022|22967
1669148100000|2022-11-22 20:15:00|6029|6027|6028|6026|6035|6033|6026|6025|24653
1669148400000|2022-11-22 20:20:00|6027|6027|6021|6019|6029|6028|6016|6014|41583
1669148700000|2022-11-22 20:25:00|6022|6020|6024|6023|6028|6027|6021|6020|27832
1669149000000|2022-11-22 20:30:00|6023|6022|6025|6023|6028|6027|6022|6021|38204
1669149300000|2022-11-22 20:35:00|6024|6024|6023|6021|6028|6027|6022|6021|51248
1669149600000|2022-11-22 20:40:00|6022|6022|6028|6027|6029|6028|6021|6020|38604
1669149900000|2022-11-22 20:45:00|6029|6028|6036|6035|6042|6041|6029|6028|71506
1669150200000|2022-11-22 20:50:00|6037|6036|6027|6026|6041|6038|6027|6026|96508
1669150500000|2022-11-22 20:55:00|6026|6025|6027|6026|6033|6032|6026|6025|194894
1669213800000|2022-11-23 14:30:00|6025|6005|6024|6012|6053|6024|6011|6005|72236
1669214100000|2022-11-23 14:35:00|6026|6013|6009|6002|6034|6024|6008|6002|17891
1669214400000|2022-11-23 14:40:00|6010|6003|6031|6025|6035|6030|6009|6003|18781
1669214700000|2022-11-23 14:45:00|6036|6026|6042|6037|6050|6040|6034|6026|25601
1669215000000|2022-11-23 14:50:00|6046|6039|6045|6042|6049|6046|6041|6039|15630
1669215300000|2022-11-23 14:55:00|6046|6044|6053|6042|6064|6061|6045|6042|11704
1669215600000|2022-11-23 15:00:00|6055|6043|6058|6055|6058|6055|6044|6039|20039
1669215900000|2022-11-23 15:05:00|6057|6054|6073|6070|6073|6071|6056|6054|17100
1669216200000|2022-11-23 15:10:00|6072|6067|6085|6081|6085|6083|6071|6067|33768
1669216500000|2022-11-23 15:15:00|6084|6080|6075|6071|6085|6080|6074|6071|15055
1669216800000|2022-11-23 15:20:00|6074|6072|6086|6083|6087|6086|6071|6066|21116
1669217100000|2022-11-23 15:25:00|6087|6084|6092|6090|6096|6093|6084|6083|15480
1669217400000|2022-11-23 15:30:00|6093|6091|6090|6088|6094|6092|6085|6081|15271
1669217700000|2022-11-23 15:35:00|6091|6089|6090|6088|6094|6092|6085|6082|69817
1669218000000|2022-11-23 15:40:00|6093|6089|6102|6099|6107|6106|6093|6088|34228
1669218300000|2022-11-23 15:45:00|6101|6098|6108|6106|6116|6114|6100|6096|42556
1669218600000|2022-11-23 15:50:00|6107|6105|6101|6098|6107|6105|6099|6095|25939
1669218900000|2022-11-23 15:55:00|6100|6096|6088|6086|6101|6097|6086|6084|28830
1669219200000|2022-11-23 16:00:00|6089|6087|6094|6092|6097|6094|6083|6082|38408
1669219500000|2022-11-23 16:05:00|6095|6093|6092|6090|6096|6094|6084|6082|18302
1669219800000|2022-11-23 16:10:00|6094|6089|6100|6097|6102|6099|6091|6089|14691
1669220100000|2022-11-23 16:15:00|6101|6098|6092|6090|6101|6100|6090|6088|25239
1669220400000|2022-11-23 16:20:00|6093|6091|6077|6075|6096|6094|6077|6075|15601
1669220700000|2022-11-23 16:25:00|6078|6076|6082|6080|6083|6081|6076|6075|29347
1669221000000|2022-11-23 16:30:00|6083|6081|6088|6086|6094|6093|6082|6080|24112
1669221300000|2022-11-23 16:35:00|6089|6087|6086|6084|6091|6089|6085|6082|14081
1669221600000|2022-11-23 16:40:00|6087|6085|6087|6085|6088|6087|6086|6084|8400
1669221900000|2022-11-23 16:45:00|6088|6086|6081|6079|6093|6091|6081|6077|21077
1669222200000|2022-11-23 16:50:00|6082|6078|6075|6072|6083|6082|6074|6070|17282
1669222500000|2022-11-23 16:55:00|6074|6070|6068|6063|6075|6071|6062|6057|24610
1669222800000|2022-11-23 17:00:00|6067|6064|6067|6065|6070|6068|6063|6061|15549
1669223100000|2022-11-23 17:05:00|6066|6064|6067|6065|6068|6066|6062|6061|9667
1669223400000|2022-11-23 17:10:00|6066|6066|6064|6061|6071|6068|6063|6059|8462
1669223700000|2022-11-23 17:15:00|6063|6063|6045|6043|6064|6063|6044|6040|33048
1669224000000|2022-11-23 17:20:00|6046|6044|6044|6042|6051|6049|6044|6041|22346
1669224300000|2022-11-23 17:25:00|6043|6040|6047|6042|6051|6048|6034|6032|68546
1669224600000|2022-11-23 17:30:00|6046|6039|6055|6053|6055|6053|6044|6039|58560
1669224900000|2022-11-23 17:35:00|6054|6054|6054|6049|6062|6058|6046|6043|20602
1669225200000|2022-11-23 17:40:00|6053|6050|6047|6044|6053|6050|6043|6040|12494
1669225500000|2022-11-23 17:45:00|6048|6043|6047|6044|6052|6049|6045|6043|4879
1669225800000|2022-11-23 17:50:00|6049|6045|6046|6045|6051|6049|6043|6041|9971
1669226100000|2022-11-23 17:55:00|6047|6044|6043|6041|6050|6049|6038|6036|9923
1669226400000|2022-11-23 18:00:00|6042|6040|6046|6044|6050|6047|6038|6035|7568
1669226700000|2022-11-23 18:05:00|6045|6043|6048|6047|6050|6047|6041|6040|11875
1669227000000|2022-11-23 18:10:00|6049|6048|6042|6040|6051|6050|6042|6039|5981
1669227300000|2022-11-23 18:15:00|6041|6039|6042|6041|6045|6043|6039|6036|15806
1669227600000|2022-11-23 18:20:00|6044|6042|6048|6046|6048|6047|6043|6041|9616
1669227900000|2022-11-23 18:25:00|6049|6047|6048|6045|6051|6048|6042|6038|17321
1669228200000|2022-11-23 18:30:00|6049|6046|6048|6046|6055|6053|6046|6044|30362
1669228500000|2022-11-23 18:35:00|6049|6047|6051|6049|6054|6052|6046|6044|15485
1669228800000|2022-11-23 18:40:00|6052|6050|6050|6048|6056|6054|6047|6045|25621
1669229100000|2022-11-23 18:45:00|6051|6049|6058|6056|6058|6057|6050|6048|19428
1669229400000|2022-11-23 18:50:00|6057|6057|6056|6053|6061|6060|6052|6050|30964
1669229700000|2022-11-23 18:55:00|6057|6054|6062|6059|6062|6060|6053|6049|15323
1669230000000|2022-11-23 19:00:00|6063|6060|6080|6077|6081|6079|6052|6047|45460
1669230300000|2022-11-23 19:05:00|6079|6076|6075|6073|6079|6076|6068|6063|30225
1669230600000|2022-11-23 19:10:00|6076|6074|6076|6074|6077|6076|6069|6066|8058
1669230900000|2022-11-23 19:15:00|6077|6075|6066|6064|6081|6078|6065|6064|18859
1669231200000|2022-11-23 19:20:00|6067|6065|6078|6076|6079|6077|6067|6064|29066
1669231500000|2022-11-23 19:25:00|6079|6077|6078|6077|6085|6083|6077|6075|30506
1669231800000|2022-11-23 19:30:00|6077|6076|6077|6074|6082|6081|6069|6066|26412
1669232100000|2022-11-23 19:35:00|6076|6069|6069|6066|6076|6072|6066|6065|12140
1669232400000|2022-11-23 19:40:00|6068|6067|6076|6074|6077|6075|6067|6066|14025
1669232700000|2022-11-23 19:45:00|6075|6073|6082|6080|6083|6081|6074|6072|17533
1669233000000|2022-11-23 19:50:00|6081|6079|6074|6070|6082|6080|6073|6070|22992
1669233300000|2022-11-23 19:55:00|6073|6065|6070|6067|6077|6076|6068|6065|32834
1669233600000|2022-11-23 20:00:00|6069|6065|6079|6077|6079|6077|6068|6065|25155
1669233900000|2022-11-23 20:05:00|6080|6078|6079|6077|6080|6078|6073|6071|21233
1669234200000|2022-11-23 20:10:00|6078|6076|6085|6083|6085|6084|6077|6076|27261
1669234500000|2022-11-23 20:15:00|6084|6084|6091|6090|6092|6090|6084|6083|36711
1669234800000|2022-11-23 20:20:00|6092|6091|6092|6090|6093|6091|6081|6079|30080
1669235100000|2022-11-23 20:25:00|6093|6091|6094|6091|6095|6094|6090|6088|20500
1669235400000|2022-11-23 20:30:00|6093|6093|6096|6094|6096|6094|6092|6091|26260
1669235700000|2022-11-23 20:35:00|6095|6095|6102|6101|6102|6101|6095|6094|42582
1669236000000|2022-11-23 20:40:00|6103|6102|6101|6100|6104|6103|6098|6096|56493
1669236300000|2022-11-23 20:45:00|6100|6099|6105|6103|6107|6106|6100|6099|44586
1669236600000|2022-11-23 20:50:00|6104|6102|6109|6108|6109|6108|6103|6102|97001
1669236900000|2022-11-23 20:55:00|6110|6109|6108|6105|6113|6111|6105|6104|218454
1669386600000|2022-11-25 14:30:00|6141|6088|6198|6192|6200|6194|6134|6070|92055
1669386900000|2022-11-25 14:35:00|6200|6193|6163|6158|6200|6195|6160|6156|64779
1669387200000|2022-11-25 14:40:00|6165|6160|6163|6160|6180|6174|6156|6150|41616
1669387500000|2022-11-25 14:45:00|6164|6161|6177|6174|6185|6182|6164|6161|21728
1669387800000|2022-11-25 14:50:00|6176|6173|6173|6171|6177|6174|6166|6162|19002
1669388100000|2022-11-25 14:55:00|6172|6170|6182|6180|6185|6183|6172|6170|32690
1669388400000|2022-11-25 15:00:00|6183|6181|6177|6175|6183|6182|6165|6162|22726
1669388700000|2022-11-25 15:05:00|6178|6176|6191|6188|6191|6189|6174|6169|30938
1669389000000|2022-11-25 15:10:00|6190|6189|6187|6185|6194|6192|6184|6177|35330
1669389300000|2022-11-25 15:15:00|6186|6184|6179|6176|6191|6190|6179|6175|37550
1669389600000|2022-11-25 15:20:00|6178|6175|6180|6177|6186|6185|6171|6170|33170
1669389900000|2022-11-25 15:25:00|6182|6178|6182|6180|6188|6185|6182|6178|19893
1669390200000|2022-11-25 15:30:00|6181|6178|6162|6159|6181|6178|6160|6159|63645
1669390500000|2022-11-25 15:35:00|6163|6160|6169|6166|6171|6167|6161|6160|23898
1669390800000|2022-11-25 15:40:00|6168|6167|6160|6157|6169|6167|6157|6155|21194
1669391100000|2022-11-25 15:45:00|6159|6158|6161|6159|6163|6162|6155|6152|24643
1669391400000|2022-11-25 15:50:00|6160|6157|6152|6149|6162|6160|6148|6144|14730
1669391700000|2022-11-25 15:55:00|6153|6150|6163|6161|6167|6164|6149|6148|29947
1669392000000|2022-11-25 16:00:00|6164|6162|6157|6155|6165|6162|6155|6152|14309
1669392300000|2022-11-25 16:05:00|6159|6156|6164|6162|6164|6163|6155|6152|14315
1669392600000|2022-11-25 16:10:00|6165|6163|6156|6154|6166|6165|6156|6153|16402
1669392900000|2022-11-25 16:15:00|6157|6155|6146|6144|6157|6156|6140|6139|20127
1669393200000|2022-11-25 16:20:00|6145|6143|6144|6142|6146|6144|6136|6135|14489
1669393500000|2022-11-25 16:25:00|6145|6143|6143|6141|6151|6148|6139|6135|15628
1669393800000|2022-11-25 16:30:00|6142|6140|6145|6143|6147|6146|6135|6132|15081
1669394100000|2022-11-25 16:35:00|6144|6142|6146|6143|6150|6148|6142|6139|14266
1669394400000|2022-11-25 16:40:00|6145|6144|6148|6146|6150|6149|6144|6143|16559
1669394700000|2022-11-25 16:45:00|6149|6147|6162|6159|6163|6160|6149|6147|19506
1669395000000|2022-11-25 16:50:00|6163|6160|6153|6149|6164|6162|6150|6147|15467
1669395300000|2022-11-25 16:55:00|6154|6150|6153|6152|6158|6156|6151|6148|19218
1669395600000|2022-11-25 17:00:00|6152|6151|6162|6159|6163|6160|6152|6151|34912
1669395900000|2022-11-25 17:05:00|6163|6160|6169|6166|6173|6171|6158|6156|26961
1669396200000|2022-11-25 17:10:00|6168|6167|6160|6157|6169|6168|6158|6155|16655
1669396500000|2022-11-25 17:15:00|6162|6158|6166|6164|6168|6166|6162|6158|10947
1669396800000|2022-11-25 17:20:00|6167|6165|6166|6163|6172|6171|6164|6160|18637
1669397100000|2022-11-25 17:25:00|6165|6164|6170|6168|6171|6169|6162|6160|10683
1669397400000|2022-11-25 17:30:00|6169|6167|6156|6153|6169|6167|6155|6153|14227
1669397700000|2022-11-25 17:35:00|6155|6154|6161|6159|6165|6162|6153|6150|26447
1669398000000|2022-11-25 17:40:00|6162|6160|6155|6154|6162|6161|6155|6153|16132
1669398300000|2022-11-25 17:45:00|6156|6155|6138|6137|6156|6155|6136|6135|29588
1669398600000|2022-11-25 17:50:00|6139|6136|6141|6140|6147|6146|6139|6136|43274
1669398900000|2022-11-25 17:55:00|6140|6139|6158|6156|6159|6156|6136|6135|84597
1669399200000|2022-11-25 18:00:00|6160|6155|6160|6151|6160|6156|6158|6151|0
1669645800000|2022-11-28 14:30:00|6169|6107|6149|6135|6170|6164|6111|6100|104918
1669646100000|2022-11-28 14:35:00|6153|6136|6126|6122|6158|6150|6123|6118|42330
1669646400000|2022-11-28 14:40:00|6125|6119|6098|6090|6126|6125|6087|6082|58666
1669646700000|2022-11-28 14:45:00|6097|6089|6117|6112|6120|6116|6094|6089|55699
1669647000000|2022-11-28 14:50:00|6116|6113|6118|6115|6121|6118|6110|6106|26624
1669647300000|2022-11-28 14:55:00|6117|6112|6116|6113|6121|6118|6110|6108|35897
1669647600000|2022-11-28 15:00:00|6115|6110|6106|6104|6116|6113|6098|6096|39277
1669647900000|2022-11-28 15:05:00|6107|6105|6107|6104|6117|6113|6103|6100|27927
1669648200000|2022-11-28 15:10:00|6106|6101|6122|6119|6123|6120|6104|6101|26385
1669648500000|2022-11-28 15:15:00|6123|6120|6121|6118|6123|6122|6114|6112|37619
1669648800000|2022-11-28 15:20:00|6122|6119|6113|6110|6122|6121|6107|6104|29009
1669649100000|2022-11-28 15:25:00|6114|6111|6109|6106|6123|6122|6107|6105|126557
1669649400000|2022-11-28 15:30:00|6108|6103|6111|6108|6115|6113|6106|6103|19367
1669649700000|2022-11-28 15:35:00|6112|6109|6107|6105|6112|6111|6102|6101|24872
1669650000000|2022-11-28 15:40:00|6108|6106|6115|6114|6116|6114|6106|6104|30134
1669650300000|2022-11-28 15:45:00|6114|6112|6113|6110|6115|6113|6104|6102|61771
1669650600000|2022-11-28 15:50:00|6112|6111|6107|6104|6119|6118|6106|6103|29773
1669650900000|2022-11-28 15:55:00|6106|6103|6114|6112|6118|6117|6103|6102|30621
1669651200000|2022-11-28 16:00:00|6113|6111|6105|6103|6115|6113|6104|6103|30011
1669651500000|2022-11-28 16:05:00|6104|6102|6115|6112|6116|6115|6102|6101|32241
1669651800000|2022-11-28 16:10:00|6114|6111|6110|6108|6116|6115|6109|6108|27323
1669652100000|2022-11-28 16:15:00|6109|6107|6094|6093|6110|6109|6094|6092|35899
1669652400000|2022-11-28 16:20:00|6093|6092|6094|6092|6096|6095|6090|6089|36069
1669652700000|2022-11-28 16:25:00|6093|6091|6099|6097|6099|6098|6091|6090|44130
1669653000000|2022-11-28 16:30:00|6100|6098|6106|6104|6106|6105|6100|6097|45457
1669653300000|2022-11-28 16:35:00|6105|6103|6108|6105|6114|6110|6096|6095|33175
1669653600000|2022-11-28 16:40:00|6107|6106|6093|6091|6109|6108|6092|6090|35026
1669653900000|2022-11-28 16:45:00|6094|6092|6107|6105|6112|6110|6093|6091|61301
1669654200000|2022-11-28 16:50:00|6108|6106|6109|6107|6112|6110|6105|6103|37242
1669654500000|2022-11-28 16:55:00|6108|6108|6106|6104|6109|6108|6104|6103|21138
1669654800000|2022-11-28 17:00:00|6105|6103|6095|6093|6106|6103|6088|6086|34668
1669655100000|2022-11-28 17:05:00|6096|6092|6088|6086|6104|6100|6087|6086|27417
1669655400000|2022-11-28 17:10:00|6087|6085|6087|6083|6087|6085|6077|6076|40776
1669655700000|2022-11-28 17:15:00|6088|6084|6093|6090|6103|6099|6087|6084|14407
1669656000000|2022-11-28 17:20:00|6092|6091|6090|6087|6097|6095|6088|6085|40960
1669656300000|2022-11-28 17:25:00|6092|6088|6094|6090|6094|6093|6087|6085|40479
1669656600000|2022-11-28 17:30:00|6095|6091|6092|6089|6096|6095|6092|6088|12773
1669656900000|2022-11-28 17:35:00|6091|6090|6082|6081|6092|6090|6081|6078|26844
1669657200000|2022-11-28 17:40:00|6083|6082|6080|6077|6088|6086|6078|6077|29853
1669657500000|2022-11-28 17:45:00|6079|6078|6080|6078|6085|6081|6073|6070|20960
1669657800000|2022-11-28 17:50:00|6081|6079|6070|6068|6081|6079|6069|6067|22826
1669658100000|2022-11-28 17:55:00|6069|6067|6067|6066|6076|6074|6066|6065|26199
1669658400000|2022-11-28 18:00:00|6066|6065|6068|6066|6069|6068|6065|6064|21680
1669658700000|2022-11-28 18:05:00|6069|6067|6065|6063|6073|6072|6060|6057|22824
1669659000000|2022-11-28 18:10:00|6066|6064|6082|6080|6082|6080|6066|6063|54042
1669659300000|2022-11-28 18:15:00|6085|6079|6079|6077|6088|6086|6076|6073|41428
1669659600000|2022-11-28 18:20:00|6080|6078|6096|6094|6096|6094|6080|6077|52565
1669659900000|2022-11-28 18:25:00|6095|6093|6099|6097|6101|6099|6092|6089|44002
1669660200000|2022-11-28 18:30:00|6100|6098|6104|6101|6105|6103|6096|6095|19385
1669660500000|2022-11-28 18:35:00|6105|6102|6096|6093|6107|6105|6096|6093|19348
1669660800000|2022-11-28 18:40:00|6095|6095|6089|6088|6097|6096|6088|6085|13746
1669661100000|2022-11-28 18:45:00|6090|6087|6087|6085|6092|6089|6082|6081|32265
1669661400000|2022-11-28 18:50:00|6086|6084|6076|6074|6086|6085|6072|6067|32142
1669661700000|2022-11-28 18:55:00|6077|6075|6066|6063|6082|6079|6066|6063|25131
1669662000000|2022-11-28 19:00:00|6067|6064|6063|6061|6071|6069|6060|6059|30698
1669662300000|2022-11-28 19:05:00|6062|6060|6060|6058|6069|6066|6058|6057|18300
1669662600000|2022-11-28 19:10:00|6059|6057|6046|6044|6060|6058|6046|6044|23239
1669662900000|2022-11-28 19:15:00|6047|6045|6062|6060|6064|6062|6045|6044|18993
1669663200000|2022-11-28 19:20:00|6061|6061|6072|6070|6077|6074|6059|6058|22253
1669663500000|2022-11-28 19:25:00|6073|6071|6061|6059|6073|6071|6060|6058|19105
1669663800000|2022-11-28 19:30:00|6060|6058|6064|6062|6066|6064|6059|6056|19220
1669664100000|2022-11-28 19:35:00|6065|6063|6069|6066|6071|6070|6065|6063|16999
1669664400000|2022-11-28 19:40:00|6068|6067|6062|6061|6068|6067|6062|6061|21371
1669664700000|2022-11-28 19:45:00|6063|6062|6056|6053|6069|6066|6054|6053|40723
1669665000000|2022-11-28 19:50:00|6055|6054|6056|6054|6062|6060|6055|6053|34355
1669665300000|2022-11-28 19:55:00|6057|6055|6055|6053|6059|6057|6054|6053|22059
1669665600000|2022-11-28 20:00:00|6056|6054|6067|6064|6067|6066|6054|6051|22583
1669665900000|2022-11-28 20:05:00|6066|6065|6071|6070|6072|6071|6066|6065|26901
1669666200000|2022-11-28 20:10:00|6072|6071|6067|6066|6076|6074|6065|6063|44834
1669666500000|2022-11-28 20:15:00|6068|6067|6065|6064|6072|6070|6065|6064|30029
1669666800000|2022-11-28 20:20:00|6064|6063|6063|6061|6065|6064|6055|6054|24744
1669667100000|2022-11-28 20:25:00|6062|6062|6065|6063|6066|6065|6060|6059|22771
1669667400000|2022-11-28 20:30:00|6066|6064|6078|6077|6080|6079|6065|6063|32112
1669667700000|2022-11-28 20:35:00|6077|6076|6069|6067|6081|6080|6066|6065|64682
1669668000000|2022-11-28 20:40:00|6068|6068|6064|6063|6077|6075|6064|6063|81007
1669668300000|2022-11-28 20:45:00|6065|6064|6054|6053|6066|6065|6050|6049|146305
1669668600000|2022-11-28 20:50:00|6055|6054|6063|6062|6068|6067|6053|6052|129127
1669668900000|2022-11-28 20:55:00|6064|6063|6066|6063|6077|6076|6061|6060|387275
1669732200000|2022-11-29 14:30:00|6062|6018|5986|5978|6089|6024|5968|5965|108262
1669732500000|2022-11-29 14:35:00|5985|5976|5980|5974|5987|5983|5971|5967|44029
1669732800000|2022-11-29 14:40:00|5981|5977|5993|5988|6008|6002|5980|5974|30712
1669733100000|2022-11-29 14:45:00|5992|5989|5993|5989|6002|5998|5989|5985|98753
1669733400000|2022-11-29 14:50:00|5996|5988|6002|5999|6005|6001|5988|5983|32629
1669733700000|2022-11-29 14:55:00|6001|5998|6001|5998|6005|6001|5993|5990|20325
1669734000000|2022-11-29 15:00:00|5999|5997|6014|6012|6021|6015|5998|5996|37122
1669734300000|2022-11-29 15:05:00|6016|6013|6006|6004|6028|6023|6005|6004|13201
1669734600000|2022-11-29 15:10:00|6007|6005|6007|6005|6008|6007|5993|5990|22138
1669734900000|2022-11-29 15:15:00|6008|6006|6001|5998|6012|6010|6000|5997|30466
1669735200000|2022-11-29 15:20:00|5999|5997|5998|5995|6009|6008|5994|5993|24480
1669735500000|2022-11-29 15:25:00|5999|5996|5993|5991|6000|5997|5983|5982|56379
1669735800000|2022-11-29 15:30:00|5995|5992|5983|5981|6000|5996|5982|5981|48988
1669736100000|2022-11-29 15:35:00|5982|5982|5998|5996|5999|5996|5981|5980|15907
1669736400000|2022-11-29 15:40:00|6000|5995|5987|5985|6000|5997|5985|5982|13604
1669736700000|2022-11-29 15:45:00|5986|5986|5985|5983|5995|5993|5985|5983|13859
1669737000000|2022-11-29 15:50:00|5984|5984|5980|5977|5990|5989|5980|5977|40944
1669737300000|2022-11-29 15:55:00|5981|5978|5982|5979|5984|5983|5976|5975|34898
1669737600000|2022-11-29 16:00:00|5981|5980|5971|5968|5988|5986|5966|5965|38855
1669737900000|2022-11-29 16:05:00|5972|5969|5969|5967|5984|5982|5968|5966|25991
1669738200000|2022-11-29 16:10:00|5970|5968|5969|5967|5976|5975|5968|5967|15790
1669738500000|2022-11-29 16:15:00|5968|5966|5948|5946|5968|5966|5945|5944|72281
1669738800000|2022-11-29 16:20:00|5947|5945|5960|5958|5963|5960|5945|5944|27090
1669739100000|2022-11-29 16:25:00|5961|5959|5963|5961|5967|5966|5958|5956|16289
1669739400000|2022-11-29 16:30:00|5964|5962|5978|5975|5983|5980|5964|5962|25926
1669739700000|2022-11-29 16:35:00|5980|5976|5978|5972|5984|5982|5974|5972|23502
1669740000000|2022-11-29 16:40:00|5975|5970|5966|5963|5976|5974|5964|5963|9629
1669740300000|2022-11-29 16:45:00|5968|5964|5972|5970|5974|5971|5964|5963|20560
1669740600000|2022-11-29 16:50:00|5974|5969|5973|5970|5979|5976|5971|5968|14567
1669740900000|2022-11-29 16:55:00|5972|5971|5974|5971|5974|5972|5966|5964|16612
1669741200000|2022-11-29 17:00:00|5973|5972|5971|5968|5977|5974|5969|5968|10750
1669741500000|2022-11-29 17:05:00|5970|5967|5967|5965|5973|5970|5966|5964|17868
1669741800000|2022-11-29 17:10:00|5969|5966|5962|5960|5969|5967|5961|5959|25250
1669742100000|2022-11-29 17:15:00|5963|5961|5965|5962|5965|5963|5958|5957|19244
1669742400000|2022-11-29 17:20:00|5964|5961|5954|5953|5965|5962|5954|5952|22544
1669742700000|2022-11-29 17:25:00|5953|5951|5949|5946|5960|5957|5947|5946|57029
1669743000000|2022-11-29 17:30:00|5948|5947|5960|5958|5962|5959|5948|5946|12101
1669743300000|2022-11-29 17:35:00|5961|5959|5969|5968|5976|5975|5960|5959|17195
1669743600000|2022-11-29 17:40:00|5971|5965|5964|5963|5972|5970|5964|5963|13101
1669743900000|2022-11-29 17:45:00|5965|5961|5973|5971|5974|5973|5962|5960|25806
1669744200000|2022-11-29 17:50:00|5972|5972|5966|5964|5975|5974|5964|5961|26643
1669744500000|2022-11-29 17:55:00|5967|5961|5960|5958|5973|5970|5960|5958|17443
1669744800000|2022-11-29 18:00:00|5959|5957|5962|5959|5965|5961|5957|5956|28492
1669745100000|2022-11-29 18:05:00|5963|5960|5959|5956|5968|5966|5955|5953|27499
1669745400000|2022-11-29 18:10:00|5958|5957|5964|5962|5964|5962|5956|5953|18701
1669745700000|2022-11-29 18:15:00|5963|5960|5958|5955|5963|5960|5955|5952|14688
1669746000000|2022-11-29 18:20:00|5956|5956|5952|5950|5959|5958|5948|5946|43326
1669746300000|2022-11-29 18:25:00|5953|5949|5955|5953|5960|5957|5952|5949|31202
1669746600000|2022-11-29 18:30:00|5958|5952|5954|5952|5958|5955|5953|5951|14846
1669746900000|2022-11-29 18:35:00|5953|5950|5960|5957|5963|5961|5951|5950|22000
1669747200000|2022-11-29 18:40:00|5961|5958|5962|5959|5964|5961|5957|5955|18438
1669747500000|2022-11-29 18:45:00|5961|5958|5958|5956|5962|5959|5957|5954|13386
1669747800000|2022-11-29 18:50:00|5957|5955|5959|5956|5962|5959|5955|5953|20765
1669748100000|2022-11-29 18:55:00|5960|5957|5962|5959|5966|5962|5958|5957|24366
1669748400000|2022-11-29 19:00:00|5961|5960|5971|5969|5976|5973|5961|5960|12728
1669748700000|2022-11-29 19:05:00|5970|5968|5971|5968|5973|5970|5966|5964|29339
1669749000000|2022-11-29 19:10:00|5970|5967|5966|5964|5971|5967|5962|5961|15981
1669749300000|2022-11-29 19:15:00|5968|5965|5970|5967|5970|5968|5962|5960|15450
1669749600000|2022-11-29 19:20:00|5971|5968|5968|5965|5975|5973|5966|5964|15177
1669749900000|2022-11-29 19:25:00|5967|5966|5961|5960|5969|5967|5960|5957|12979
1669750200000|2022-11-29 19:30:00|5962|5961|5964|5962|5968|5966|5958|5956|28277
1669750500000|2022-11-29 19:35:00|5966|5963|5962|5959|5968|5966|5958|5955|21278
1669750800000|2022-11-29 19:40:00|5963|5960|5957|5955|5964|5963|5955|5951|17359
1669751100000|2022-11-29 19:45:00|5956|5956|5954|5951|5959|5957|5951|5950|12964
1669751400000|2022-11-29 19:50:00|5953|5952|5947|5945|5955|5954|5945|5944|28260
1669751700000|2022-11-29 19:55:00|5948|5946|5952|5950|5958|5955|5948|5945|23141
1669752000000|2022-11-29 20:00:00|5953|5951|5953|5951|5956|5954|5952|5950|33576
1669752300000|2022-11-29 20:05:00|5952|5950|5959|5957|5962|5959|5948|5947|23610
1669752600000|2022-11-29 20:10:00|5958|5956|5958|5957|5965|5962|5956|5954|17638
1669752900000|2022-11-29 20:15:00|5957|5956|5955|5953|5957|5956|5948|5946|32279
1669753200000|2022-11-29 20:20:00|5956|5952|5950|5949|5958|5957|5949|5948|28856
1669753500000|2022-11-29 20:25:00|5949|5948|5950|5949|5954|5952|5947|5946|22375
1669753800000|2022-11-29 20:30:00|5951|5950|5959|5958|5960|5958|5949|5948|36402
1669754100000|2022-11-29 20:35:00|5960|5959|5955|5954|5963|5961|5953|5952|39659
1669754400000|2022-11-29 20:40:00|5954|5953|5960|5959|5967|5966|5954|5953|57559
1669754700000|2022-11-29 20:45:00|5961|5960|5968|5967|5970|5969|5956|5955|56710
1669755000000|2022-11-29 20:50:00|5969|5968|5971|5970|5976|5975|5965|5964|112296
1669755300000|2022-11-29 20:55:00|5970|5969|5977|5975|5983|5982|5970|5969|237381
1669818600000|2022-11-30 14:30:00|6002|5950|5951|5946|6002|5984|5946|5940|128272
1669818900000|2022-11-30 14:35:00|5953|5947|5940|5937|5956|5951|5934|5930|29367
1669819200000|2022-11-30 14:40:00|5939|5938|5956|5949|5965|5963|5936|5934|43434
1669819500000|2022-11-30 14:45:00|5955|5945|5941|5938|5955|5952|5939|5937|36082
1669819800000|2022-11-30 14:50:00|5940|5939|5938|5937|5946|5943|5934|5933|62149
1669820100000|2022-11-30 14:55:00|5937|5936|5956|5953|5958|5953|5933|5930|39346
1669820400000|2022-11-30 15:00:00|5961|5952|5940|5937|5961|5952|5927|5925|60441
1669820700000|2022-11-30 15:05:00|5942|5938|5945|5943|5949|5946|5936|5934|25395
1669821000000|2022-11-30 15:10:00|5944|5942|5937|5935|5950|5948|5935|5932|59695
1669821300000|2022-11-30 15:15:00|5936|5934|5939|5937|5939|5938|5931|5929|45626
1669821600000|2022-11-30 15:20:00|5938|5936|5928|5926|5938|5936|5927|5925|23697
1669821900000|2022-11-30 15:25:00|5927|5925|5932|5930|5935|5933|5916|5915|96869
1669822200000|2022-11-30 15:30:00|5934|5931|5939|5938|5949|5944|5931|5928|44514
1669822500000|2022-11-30 15:35:00|5940|5939|5951|5949|5955|5952|5940|5938|19562
1669822800000|2022-11-30 15:40:00|5952|5950|5957|5956|5958|5956|5948|5946|37121
1669823100000|2022-11-30 15:45:00|5958|5955|5941|5939|5959|5958|5937|5935|55149
1669823400000|2022-11-30 15:50:00|5942|5940|5944|5942|5950|5946|5938|5935|57225
1669823700000|2022-11-30 15:55:00|5945|5943|5951|5948|5952|5949|5941|5936|18067
1669824000000|2022-11-30 16:00:00|5952|5949|5946|5944|5952|5950|5942|5940|30566
1669824300000|2022-11-30 16:05:00|5947|5945|5946|5945|5952|5951|5946|5944|27925
1669824600000|2022-11-30 16:10:00|5945|5944|5950|5948|5953|5952|5944|5943|25363
1669824900000|2022-11-30 16:15:00|5949|5949|5967|5964|5977|5975|5948|5946|97912
1669825200000|2022-11-30 16:20:00|5969|5965|5967|5964|5971|5969|5953|5951|90464
1669825500000|2022-11-30 16:25:00|5969|5965|5967|5964|5972|5969|5960|5958|127903
1669825800000|2022-11-30 16:30:00|5966|5965|5968|5966|5973|5970|5960|5959|31287
1669826100000|2022-11-30 16:35:00|5967|5967|5966|5964|5973|5970|5965|5964|29125
1669826400000|2022-11-30 16:40:00|5965|5963|5968|5966|5968|5967|5962|5961|15017
1669826700000|2022-11-30 16:45:00|5967|5965|5964|5962|5969|5967|5963|5961|28409
1669827000000|2022-11-30 16:50:00|5963|5961|5973|5972|5974|5972|5960|5959|20273
1669827300000|2022-11-30 16:55:00|5972|5971|5977|5975|5979|5978|5971|5970|31856
1669827600000|2022-11-30 17:00:00|5976|5976|5984|5981|5984|5981|5972|5970|25147
1669827900000|2022-11-30 17:05:00|5983|5982|5973|5971|5983|5982|5972|5971|18522
1669828200000|2022-11-30 17:10:00|5972|5970|5969|5967|5973|5971|5967|5966|21320
1669828500000|2022-11-30 17:15:00|5968|5966|5959|5957|5968|5966|5956|5953|20858
1669828800000|2022-11-30 17:20:00|5958|5956|5961|5960|5966|5964|5956|5955|32285
1669829100000|2022-11-30 17:25:00|5960|5959|5958|5957|5963|5961|5958|5955|22821
1669829400000|2022-11-30 17:30:00|5959|5958|5963|5960|5970|5968|5959|5958|61740
1669829700000|2022-11-30 17:35:00|5962|5959|5959|5958|5970|5967|5959|5958|20662
1669830000000|2022-11-30 17:40:00|5958|5957|5968|5965|5968|5965|5957|5956|30680
1669830300000|2022-11-30 17:45:00|5967|5966|5967|5966|5970|5969|5965|5964|18704
1669830600000|2022-11-30 17:50:00|5966|5965|5963|5961|5967|5965|5961|5960|24014
1669830900000|2022-11-30 17:55:00|5964|5962|5969|5966|5971|5969|5963|5961|31739
1669831200000|2022-11-30 18:00:00|5968|5967|5974|5973|5976|5975|5968|5966|60423
1669831500000|2022-11-30 18:05:00|5975|5974|5975|5973|5977|5976|5973|5972|43210
1669831800000|2022-11-30 18:10:00|5976|5974|5972|5971|5982|5980|5971|5970|45166
1669832100000|2022-11-30 18:15:00|5974|5972|5979|5978|5981|5978|5973|5972|43175
1669832400000|2022-11-30 18:20:00|5981|5979|5975|5973|5987|5985|5972|5970|30020
1669832700000|2022-11-30 18:25:00|5974|5972|5983|5980|5984|5981|5972|5970|25296
1669833000000|2022-11-30 18:30:00|5984|5981|5991|5988|6007|6001|5978|5973|70914
1669833300000|2022-11-30 18:35:00|5990|5989|5999|5998|6009|6005|5990|5987|148332
1669833600000|2022-11-30 18:40:00|6001|6000|5998|5996|6011|6010|5997|5995|35016
1669833900000|2022-11-30 18:45:00|5997|5997|5993|5990|5999|5997|5980|5974|45094
1669834200000|2022-11-30 18:50:00|5994|5991|6002|6001|6003|6001|5993|5991|59304
1669834500000|2022-11-30 18:55:00|6003|6000|6010|6006|6013|6010|6000|5999|57521
1669834800000|2022-11-30 19:00:00|6009|6007|6021|6020|6022|6020|6007|6004|53119
1669835100000|2022-11-30 19:05:00|6022|6021|6037|6034|6043|6040|6021|6021|49809
1669835400000|2022-11-30 19:10:00|6036|6035|6031|6030|6036|6035|6027|6025|39533
1669835700000|2022-11-30 19:15:00|6033|6031|6037|6035|6041|6037|6026|6025|98356
1669836000000|2022-11-30 19:20:00|6038|6036|6040|6038|6043|6041|6032|6030|44052
1669836300000|2022-11-30 19:25:00|6039|6037|6046|6044|6049|6047|6037|6035|68982
1669836600000|2022-11-30 19:30:00|6045|6043|6047|6044|6047|6045|6037|6036|40228
1669836900000|2022-11-30 19:35:00|6049|6045|6051|6049|6053|6051|6047|6045|48453
1669837200000|2022-11-30 19:40:00|6052|6050|6051|6050|6058|6056|6047|6046|43255
1669837500000|2022-11-30 19:45:00|6052|6051|6056|6054|6057|6055|6050|6049|44332
1669837800000|2022-11-30 19:50:00|6057|6055|6063|6061|6065|6063|6056|6054|45399
1669838100000|2022-11-30 19:55:00|6064|6062|6063|6061|6069|6068|6056|6055|47083
1669838400000|2022-11-30 20:00:00|6062|6062|6079|6077|6079|6078|6062|6061|49487
1669838700000|2022-11-30 20:05:00|6078|6078|6084|6083|6088|6085|6076|6074|100564
1669839000000|2022-11-30 20:10:00|6085|6084|6082|6080|6093|6091|6079|6078|81106
1669839300000|2022-11-30 20:15:00|6083|6081|6083|6081|6088|6085|6078|6077|85934
1669839600000|2022-11-30 20:20:00|6084|6082|6088|6085|6094|6091|6079|6077|90368
1669839900000|2022-11-30 20:25:00|6089|6086|6090|6089|6094|6093|6085|6084|79813
1669840200000|2022-11-30 20:30:00|6089|6088|6111|6109|6112|6109|6089|6088|101123
1669840500000|2022-11-30 20:35:00|6112|6110|6119|6117|6127|6124|6112|6110|72688
1669840800000|2022-11-30 20:40:00|6118|6116|6108|6107|6120|6118|6108|6107|75691
1669841100000|2022-11-30 20:45:00|6109|6108|6097|6096|6110|6109|6093|6092|157518
1669841400000|2022-11-30 20:50:00|6098|6097|6102|6101|6119|6118|6093|6092|193858
1669841700000|2022-11-30 20:55:00|6103|6102|6110|6109|6112|6110|6090|6088|495339
1669905000000|2022-12-01 14:30:00|6083|6055|6100|6093|6120|6117|6081|6055|157453
1669905300000|2022-12-01 14:35:00|6099|6098|6088|6087|6103|6101|6066|6063|74111
1669905600000|2022-12-01 14:40:00|6091|6088|6079|6075|6103|6097|6059|6056|128969
1669905900000|2022-12-01 14:45:00|6080|6076|6075|6074|6084|6082|6067|6063|77847
1669906200000|2022-12-01 14:50:00|6076|6073|6071|6068|6085|6082|6067|6066|67546
1669906500000|2022-12-01 14:55:00|6070|6067|6052|6048|6077|6073|6048|6047|83814
1669906800000|2022-12-01 15:00:00|6053|6049|6032|6030|6067|6061|6032|6030|137556
1669907100000|2022-12-01 15:05:00|6033|6031|6028|6026|6045|6042|6027|6026|83813
1669907400000|2022-12-01 15:10:00|6027|6025|6028|6026|6035|6034|6013|6010|65678
1669907700000|2022-12-01 15:15:00|6027|6025|6023|6020|6035|6034|6018|6016|67221
1669908000000|2022-12-01 15:20:00|6022|6019|6029|6026|6035|6031|6016|6013|205106
1669908300000|2022-12-01 15:25:00|6028|6025|6001|5998|6032|6029|5999|5996|107879
1669908600000|2022-12-01 15:30:00|5999|5999|6004|6002|6016|6011|5998|5997|65378
1669908900000|2022-12-01 15:35:00|6003|6001|6001|5999|6017|6013|5997|5995|44521
1669909200000|2022-12-01 15:40:00|6000|5997|6012|6010|6019|6016|5994|5992|61168
1669909500000|2022-12-01 15:45:00|6011|6009|6005|6003|6012|6011|5997|5995|144933
1669909800000|2022-12-01 15:50:00|6004|6004|6029|6026|6031|6028|6003|6001|68725
1669910100000|2022-12-01 15:55:00|6028|6025|6056|6053|6058|6055|6026|6025|52352
1669910400000|2022-12-01 16:00:00|6055|6052|6040|6038|6057|6055|6039|6038|64688
1669910700000|2022-12-01 16:05:00|6039|6037|6039|6037|6043|6041|6033|6031|48856
1669911000000|2022-12-01 16:10:00|6038|6036|6044|6043|6048|6047|6033|6032|105631
1669911300000|2022-12-01 16:15:00|6043|6042|6040|6038|6046|6044|6032|6030|62338
1669911600000|2022-12-01 16:20:00|6039|6037|6041|6039|6045|6043|6038|6037|77628
1669911900000|2022-12-01 16:25:00|6040|6038|6046|6044|6047|6046|6037|6035|68162
1669912200000|2022-12-01 16:30:00|6047|6045|6056|6054|6058|6057|6045|6043|77270
1669912500000|2022-12-01 16:35:00|6057|6055|6060|6058|6069|6067|6055|6052|61856
1669912800000|2022-12-01 16:40:00|6061|6059|6072|6070|6072|6070|6059|6058|45851
1669913100000|2022-12-01 16:45:00|6073|6071|6060|6057|6073|6072|6059|6057|23788
1669913400000|2022-12-01 16:50:00|6059|6058|6058|6057|6060|6058|6054|6053|31635
1669913700000|2022-12-01 16:55:00|6059|6056|6049|6046|6062|6060|6044|6042|18617
1669914000000|2022-12-01 17:00:00|6050|6047|6045|6043|6052|6050|6044|6043|22922
1669914300000|2022-12-01 17:05:00|6046|6044|6040|6038|6048|6046|6037|6036|18061
1669914600000|2022-12-01 17:10:00|6042|6039|6043|6041|6046|6045|6041|6039|42566
1669914900000|2022-12-01 17:15:00|6042|6042|6032|6030|6044|6043|6031|6030|44509
1669915200000|2022-12-01 17:20:00|6031|6031|6043|6041|6044|6042|6029|6028|39762
1669915500000|2022-12-01 17:25:00|6044|6042|6047|6045|6049|6047|6040|6039|27308
1669915800000|2022-12-01 17:30:00|6046|6044|6048|6047|6055|6054|6044|6043|25180
1669916100000|2022-12-01 17:35:00|6047|6046|6042|6039|6047|6046|6033|6032|25124
1669916400000|2022-12-01 17:40:00|6041|6038|6040|6038|6042|6040|6033|6032|20038
1669916700000|2022-12-01 17:45:00|6041|6037|6035|6032|6046|6044|6035|6032|30756
1669917000000|2022-12-01 17:50:00|6034|6030|6038|6037|6042|6040|6033|6030|19134
1669917300000|2022-12-01 17:55:00|6039|6038|6046|6044|6047|6046|6039|6037|39008
1669917600000|2022-12-01 18:00:00|6047|6045|6040|6038|6049|6047|6033|6031|22916
1669917900000|2022-12-01 18:05:00|6041|6039|6040|6038|6051|6049|6037|6036|44327
1669918200000|2022-12-01 18:10:00|6041|6039|6039|6038|6048|6047|6038|6037|38797
1669918500000|2022-12-01 18:15:00|6041|6039|6037|6035|6043|6041|6035|6034|33485
1669918800000|2022-12-01 18:20:00|6038|6036|6032|6030|6038|6036|6029|6026|33186
1669919100000|2022-12-01 18:25:00|6033|6031|6029|6027|6034|6033|6020|6018|36652
1669919400000|2022-12-01 18:30:00|6028|6026|6020|6018|6030|6028|6020|6018|45424
1669919700000|2022-12-01 18:35:00|6021|6019|6030|6029|6033|6032|6020|6018|48763
1669920000000|2022-12-01 18:40:00|6032|6030|6036|6035|6039|6037|6029|6027|96633
1669920300000|2022-12-01 18:45:00|6035|6034|6036|6034|6040|6039|6029|6027|43079
1669920600000|2022-12-01 18:50:00|6037|6035|6027|6026|6037|6036|6023|6022|25187
1669920900000|2022-12-01 18:55:00|6028|6027|6032|6030|6034|6033|6027|6025|18488
1669921200000|2022-12-01 19:00:00|6031|6029|6021|6018|6031|6029|6019|6018|49568
1669921500000|2022-12-01 19:05:00|6020|6019|6028|6026|6029|6028|6019|6018|16141
1669921800000|2022-12-01 19:10:00|6029|6027|6028|6026|6030|6029|6023|6022|19698
1669922100000|2022-12-01 19:15:00|6027|6025|6034|6032|6035|6033|6023|6022|17168
1669922400000|2022-12-01 19:20:00|6033|6031|6038|6034|6038|6036|6029|6028|22614
1669922700000|2022-12-01 19:25:00|6039|6035|6032|6030|6042|6040|6032|6030|36106
1669923000000|2022-12-01 19:30:00|6033|6031|6039|6038|6040|6039|6030|6028|32033
1669923300000|2022-12-01 19:35:00|6040|6039|6044|6042|6045|6043|6040|6039|16042
1669923600000|2022-12-01 19:40:00|6046|6043|6045|6044|6048|6047|6042|6041|23175
1669923900000|2022-12-01 19:45:00|6048|6043|6060|6058|6060|6059|6046|6043|19294
1669924200000|2022-12-01 19:50:00|6059|6057|6050|6048|6063|6061|6050|6048|90990
1669924500000|2022-12-01 19:55:00|6051|6049|6052|6050|6056|6054|6048|6046|39481
1669924800000|2022-12-01 20:00:00|6051|6049|6047|6045|6051|6049|6042|6041|46786
1669925100000|2022-12-01 20:05:00|6046|6044|6051|6048|6058|6055|6041|6039|35083
1669925400000|2022-12-01 20:10:00|6050|6047|6048|6047|6052|6051|6047|6046|23389
1669925700000|2022-12-01 20:15:00|6049|6048|6044|6043|6052|6051|6041|6040|32546
1669926000000|2022-12-01 20:20:00|6045|6042|6041|6039|6045|6043|6034|6031|24262
1669926300000|2022-12-01 20:25:00|6040|6040|6042|6041|6045|6043|6037|6036|80220
1669926600000|2022-12-01 20:30:00|6041|6040|6044|6043|6052|6051|6041|6040|88039
1669926900000|2022-12-01 20:35:00|6043|6042|6047|6046|6055|6053|6043|6042|46395
1669927200000|2022-12-01 20:40:00|6048|6047|6054|6052|6054|6053|6044|6043|52049
1669927500000|2022-12-01 20:45:00|6053|6051|6045|6044|6054|6053|6045|6043|60426
1669927800000|2022-12-01 20:50:00|6046|6045|6042|6041|6050|6049|6042|6041|111220
1669928100000|2022-12-01 20:55:00|6041|6040|6039|6037|6041|6040|6032|6031|215270
1669991400000|2022-12-02 14:30:00|6020|5980|5999|5994|6037|6007|5991|5980|96019
1669991700000|2022-12-02 14:35:00|5998|5992|6011|6006|6014|6010|5992|5989|35573
1669992000000|2022-12-02 14:40:00|6010|6007|6001|5998|6013|6010|5989|5987|36030
1669992300000|2022-12-02 14:45:00|6000|5996|5992|5989|6005|6002|5985|5982|33374
1669992600000|2022-12-02 14:50:00|5994|5988|5997|5995|6006|6003|5985|5984|31454
1669992900000|2022-12-02 14:55:00|5996|5994|5989|5985|6002|6001|5986|5983|29855
1669993200000|2022-12-02 15:00:00|5992|5986|5987|5984|5996|5994|5981|5980|28277
1669993500000|2022-12-02 15:05:00|5986|5983|5999|5997|6001|5999|5977|5974|57047
1669993800000|2022-12-02 15:10:00|5998|5996|6010|6006|6010|6008|5994|5993|56222
1669994100000|2022-12-02 15:15:00|6011|6007|6001|5998|6013|6012|5999|5996|78995
1669994400000|2022-12-02 15:20:00|6002|5999|6003|6001|6017|6015|6001|5999|37081
1669994700000|2022-12-02 15:25:00|6002|6000|6002|6000|6010|6008|5997|5996|26645
1669995000000|2022-12-02 15:30:00|6003|6001|6008|6006|6008|6007|5996|5994|76625
1669995300000|2022-12-02 15:35:00|6007|6005|6004|6002|6008|6006|6001|5998|26795
1669995600000|2022-12-02 15:40:00|6003|6000|6006|6004|6008|6007|5997|5995|47128
1669995900000|2022-12-02 15:45:00|6008|6005|6019|6017|6020|6018|6007|6004|26895
1669996200000|2022-12-02 15:50:00|6020|6018|6033|6030|6040|6037|6020|6017|21270
1669996500000|2022-12-02 15:55:00|6032|6031|6044|6041|6045|6043|6032|6030|32018
1669996800000|2022-12-02 16:00:00|6045|6040|6036|6034|6047|6045|6033|6031|32635
1669997100000|2022-12-02 16:05:00|6035|6035|6035|6033|6039|6036|6029|6027|42394
1669997400000|2022-12-02 16:10:00|6034|6032|6027|6026|6035|6032|6026|6024|28742
1669997700000|2022-12-02 16:15:00|6026|6024|6011|6007|6027|6025|6009|6007|45127
1669998000000|2022-12-02 16:20:00|6010|6008|6014|6013|6019|6017|6010|6008|22606
1669998300000|2022-12-02 16:25:00|6013|6012|6020|6017|6020|6018|6008|6006|33648
1669998600000|2022-12-02 16:30:00|6021|6018|6030|6027|6035|6033|6019|6018|32920
1669998900000|2022-12-02 16:35:00|6029|6028|6034|6032|6038|6036|6029|6027|22673
1669999200000|2022-12-02 16:40:00|6033|6033|6043|6040|6044|6042|6033|6033|21276
1669999500000|2022-12-02 16:45:00|6042|6041|6045|6043|6051|6049|6042|6041|34242
1669999800000|2022-12-02 16:50:00|6046|6044|6041|6039|6047|6046|6036|6033|48715
1670000100000|2022-12-02 16:55:00|6043|6040|6035|6033|6045|6044|6033|6029|21383
1670000400000|2022-12-02 17:00:00|6034|6032|6032|6030|6035|6034|6030|6028|18591
1670000700000|2022-12-02 17:05:00|6031|6029|6036|6034|6040|6038|6028|6024|23570
1670001000000|2022-12-02 17:10:00|6035|6033|6042|6040|6042|6040|6034|6033|22726
1670001300000|2022-12-02 17:15:00|6044|6041|6042|6040|6046|6043|6039|6034|14393
1670001600000|2022-12-02 17:20:00|6043|6041|6045|6043|6046|6045|6043|6041|11945
1670001900000|2022-12-02 17:25:00|6046|6044|6043|6042|6049|6047|6042|6041|32691
1670002200000|2022-12-02 17:30:00|6042|6041|6038|6037|6048|6047|6038|6037|18790
1670002500000|2022-12-02 17:35:00|6039|6038|6033|6031|6041|6040|6032|6031|10847
1670002800000|2022-12-02 17:40:00|6034|6032|6029|6027|6038|6037|6027|6024|18788
1670003100000|2022-12-02 17:45:00|6028|6028|6026|6024|6029|6028|6022|6020|33146
1670003400000|2022-12-02 17:50:00|6025|6025|6030|6029|6032|6031|6025|6024|10533
1670003700000|2022-12-02 17:55:00|6031|6030|6029|6028|6037|6036|6028|6025|27262
1670004000000|2022-12-02 18:00:00|6031|6029|6034|6033|6037|6035|6030|6029|7296
1670004300000|2022-12-02 18:05:00|6035|6034|6033|6032|6041|6040|6033|6032|12391
1670004600000|2022-12-02 18:10:00|6034|6033|6037|6035|6037|6036|6032|6030|17184
1670004900000|2022-12-02 18:15:00|6036|6036|6041|6039|6042|6040|6036|6036|15780
1670005200000|2022-12-02 18:20:00|6042|6040|6040|6038|6042|6041|6036|6035|29951
1670005500000|2022-12-02 18:25:00|6039|6036|6045|6044|6045|6044|6034|6032|39260
1670005800000|2022-12-02 18:30:00|6046|6045|6048|6046|6050|6049|6044|6043|37072
1670006100000|2022-12-02 18:35:00|6047|6047|6045|6044|6049|6048|6045|6044|15450
1670006400000|2022-12-02 18:40:00|6046|6045|6053|6052|6054|6053|6046|6044|29498
1670006700000|2022-12-02 18:45:00|6054|6053|6056|6054|6059|6057|6053|6052|31637
1670007000000|2022-12-02 18:50:00|6055|6053|6050|6049|6055|6053|6049|6048|28952
1670007300000|2022-12-02 18:55:00|6051|6050|6062|6061|6063|6061|6050|6049|30405
1670007600000|2022-12-02 19:00:00|6061|6060|6059|6058|6062|6061|6055|6054|13448
1670007900000|2022-12-02 19:05:00|6058|6057|6052|6050|6059|6058|6048|6046|24764
1670008200000|2022-12-02 19:10:00|6051|6049|6051|6049|6052|6050|6045|6044|14104
1670008500000|2022-12-02 19:15:00|6050|6048|6062|6060|6062|6060|6050|6048|22299
1670008800000|2022-12-02 19:20:00|6061|6061|6064|6061|6064|6062|6058|6057|18911
1670009100000|2022-12-02 19:25:00|6063|6062|6063|6061|6065|6064|6062|6061|14506
1670009400000|2022-12-02 19:30:00|6062|6062|6054|6052|6064|6062|6054|6052|25021
1670009700000|2022-12-02 19:35:00|6055|6051|6058|6056|6060|6058|6051|6050|105139
1670010000000|2022-12-02 19:40:00|6057|6055|6052|6050|6059|6057|6050|6049|44998
1670010300000|2022-12-02 19:45:00|6053|6051|6055|6054|6057|6055|6051|6050|20281
1670010600000|2022-12-02 19:50:00|6056|6055|6057|6055|6058|6056|6052|6051|37555
1670010900000|2022-12-02 19:55:00|6058|6056|6065|6063|6067|6066|6058|6056|25104
1670011200000|2022-12-02 20:00:00|6066|6064|6073|6071|6074|6073|6066|6063|30303
1670011500000|2022-12-02 20:05:00|6072|6070|6066|6065|6072|6070|6061|6059|75093
1670011800000|2022-12-02 20:10:00|6065|6064|6066|6065|6067|6065|6058|6057|51487
1670012100000|2022-12-02 20:15:00|6065|6064|6068|6066|6068|6067|6062|6061|33968
1670012400000|2022-12-02 20:20:00|6067|6065|6059|6057|6067|6065|6058|6056|99620
1670012700000|2022-12-02 20:25:00|6060|6058|6043|6041|6060|6059|6042|6041|51851
1670013000000|2022-12-02 20:30:00|6042|6042|6048|6047|6050|6048|6040|6038|35265
1670013300000|2022-12-02 20:35:00|6047|6046|6045|6044|6052|6051|6042|6041|58596
1670013600000|2022-12-02 20:40:00|6046|6045|6045|6044|6051|6050|6043|6042|37834
1670013900000|2022-12-02 20:45:00|6044|6043|6040|6039|6045|6043|6037|6036|52094
1670014200000|2022-12-02 20:50:00|6041|6040|6045|6044|6047|6046|6039|6038|95748
1670014500000|2022-12-02 20:55:00|6046|6045|6048|6046|6051|6050|6039|6038|285667
1670250600000|2022-12-05 14:30:00|6039|5984|5998|5993|6039|6014|5983|5978|216000
1670250900000|2022-12-05 14:35:00|5997|5994|5994|5987|6000|5999|5980|5976|77645
1670251200000|2022-12-05 14:40:00|5992|5988|5992|5986|6000|5999|5986|5982|151992
1670251500000|2022-12-05 14:45:00|5991|5987|5989|5987|6000|5999|5984|5981|28041
1670251800000|2022-12-05 14:50:00|5990|5988|5967|5964|5994|5993|5966|5962|149921
1670252100000|2022-12-05 14:55:00|5966|5965|5972|5965|5975|5967|5957|5955|32404
1670252400000|2022-12-05 15:00:00|5971|5962|5947|5944|5971|5962|5936|5934|60282
1670252700000|2022-12-05 15:05:00|5946|5943|5921|5918|5949|5948|5920|5918|41462
1670253000000|2022-12-05 15:10:00|5920|5917|5901|5898|5920|5918|5898|5895|84002
1670253300000|2022-12-05 15:15:00|5900|5897|5905|5901|5907|5904|5887|5885|205098
1670253600000|2022-12-05 15:20:00|5904|5902|5900|5899|5911|5908|5899|5897|38972
1670253900000|2022-12-05 15:25:00|5899|5898|5909|5907|5918|5917|5899|5898|36064
1670254200000|2022-12-05 15:30:00|5908|5906|5920|5918|5921|5919|5898|5897|53959
1670254500000|2022-12-05 15:35:00|5921|5919|5924|5922|5939|5936|5919|5918|37061
1670254800000|2022-12-05 15:40:00|5925|5923|5920|5918|5929|5927|5920|5918|79979
1670255100000|2022-12-05 15:45:00|5922|5919|5922|5920|5933|5930|5918|5916|50434
1670255400000|2022-12-05 15:50:00|5921|5919|5924|5922|5928|5926|5915|5913|35015
1670255700000|2022-12-05 15:55:00|5923|5921|5926|5924|5933|5931|5922|5919|27714
1670256000000|2022-12-05 16:00:00|5927|5925|5915|5913|5931|5929|5911|5908|155002
1670256300000|2022-12-05 16:05:00|5914|5912|5930|5927|5930|5927|5913|5911|34352
1670256600000|2022-12-05 16:10:00|5929|5928|5928|5926|5931|5929|5924|5923|29042
1670256900000|2022-12-05 16:15:00|5927|5925|5910|5908|5928|5927|5908|5906|29355
1670257200000|2022-12-05 16:20:00|5909|5907|5914|5912|5915|5913|5905|5902|25413
1670257500000|2022-12-05 16:25:00|5913|5913|5922|5920|5923|5921|5912|5910|15648
1670257800000|2022-12-05 16:30:00|5921|5919|5918|5916|5924|5921|5913|5912|25315
1670258100000|2022-12-05 16:35:00|5919|5917|5922|5919|5927|5925|5918|5916|29746
1670258400000|2022-12-05 16:40:00|5921|5920|5919|5918|5924|5922|5917|5915|14362
1670258700000|2022-12-05 16:45:00|5918|5917|5909|5908|5919|5917|5909|5908|26580
1670259000000|2022-12-05 16:50:00|5910|5909|5905|5903|5913|5911|5904|5902|22048
1670259300000|2022-12-05 16:55:00|5904|5902|5901|5899|5907|5906|5898|5896|25238
1670259600000|2022-12-05 17:00:00|5900|5898|5890|5889|5903|5900|5890|5889|26216
1670259900000|2022-12-05 17:05:00|5891|5890|5892|5890|5896|5894|5888|5887|22178
1670260200000|2022-12-05 17:10:00|5893|5891|5898|5897|5904|5902|5893|5891|19071
1670260500000|2022-12-05 17:15:00|5899|5898|5902|5900|5905|5903|5896|5895|24600
1670260800000|2022-12-05 17:20:00|5901|5899|5905|5904|5908|5906|5897|5896|16646
1670261100000|2022-12-05 17:25:00|5906|5905|5906|5905|5911|5909|5902|5900|40288
1670261400000|2022-12-05 17:30:00|5905|5904|5900|5897|5910|5908|5898|5895|49105
1670261700000|2022-12-05 17:35:00|5899|5898|5902|5900|5907|5906|5898|5897|16118
1670262000000|2022-12-05 17:40:00|5901|5901|5903|5901|5905|5903|5895|5894|30895
1670262300000|2022-12-05 17:45:00|5902|5902|5912|5910|5917|5916|5902|5902|67233
1670262600000|2022-12-05 17:50:00|5911|5909|5902|5900|5912|5909|5899|5898|25154
1670262900000|2022-12-05 17:55:00|5901|5901|5902|5901|5907|5906|5900|5898|34519
1670263200000|2022-12-05 18:00:00|5901|5900|5913|5911|5914|5912|5901|5900|16868
1670263500000|2022-12-05 18:05:00|5914|5912|5921|5919|5921|5920|5914|5912|14460
1670263800000|2022-12-05 18:10:00|5920|5920|5925|5923|5926|5924|5917|5914|70708
1670264100000|2022-12-05 18:15:00|5924|5924|5929|5927|5933|5931|5923|5922|39241
1670264400000|2022-12-05 18:20:00|5928|5926|5931|5930|5934|5932|5922|5921|19059
1670264700000|2022-12-05 18:25:00|5930|5929|5944|5942|5944|5942|5926|5925|44863
1670265000000|2022-12-05 18:30:00|5945|5943|5953|5951|5958|5956|5944|5942|61267
1670265300000|2022-12-05 18:35:00|5954|5952|5961|5959|5962|5960|5954|5952|22291
1670265600000|2022-12-05 18:40:00|5960|5958|5952|5950|5960|5958|5944|5942|51453
1670265900000|2022-12-05 18:45:00|5951|5949|5940|5938|5951|5949|5940|5937|17869
1670266200000|2022-12-05 18:50:00|5941|5939|5935|5933|5946|5943|5931|5930|23623
1670266500000|2022-12-05 18:55:00|5934|5932|5929|5926|5934|5932|5924|5923|32111
1670266800000|2022-12-05 19:00:00|5928|5927|5938|5936|5939|5938|5927|5925|45373
1670267100000|2022-12-05 19:05:00|5939|5937|5932|5931|5942|5940|5929|5928|17698
1670267400000|2022-12-05 19:10:00|5933|5932|5933|5931|5941|5939|5931|5930|19484
1670267700000|2022-12-05 19:15:00|5934|5932|5923|5921|5936|5933|5922|5921|13221
1670268000000|2022-12-05 19:20:00|5924|5922|5914|5913|5931|5930|5914|5912|28457
1670268300000|2022-12-05 19:25:00|5915|5914|5920|5919|5921|5919|5913|5911|25079
1670268600000|2022-12-05 19:30:00|5921|5920|5923|5922|5924|5923|5918|5916|24268
1670268900000|2022-12-05 19:35:00|5922|5921|5929|5927|5931|5929|5921|5920|33505
1670269200000|2022-12-05 19:40:00|5928|5926|5919|5917|5929|5926|5917|5916|37429
1670269500000|2022-12-05 19:45:00|5920|5918|5919|5918|5923|5922|5915|5914|48589
1670269800000|2022-12-05 19:50:00|5920|5919|5927|5926|5929|5928|5919|5918|38590
1670270100000|2022-12-05 19:55:00|5926|5925|5931|5930|5934|5932|5923|5922|24061
1670270400000|2022-12-05 20:00:00|5932|5931|5935|5934|5936|5935|5929|5928|27465
1670270700000|2022-12-05 20:05:00|5934|5933|5933|5932|5935|5934|5929|5928|24956
1670271000000|2022-12-05 20:10:00|5932|5931|5930|5928|5932|5931|5924|5922|105525
1670271300000|2022-12-05 20:15:00|5929|5927|5933|5932|5933|5932|5926|5925|72158
1670271600000|2022-12-05 20:20:00|5932|5931|5945|5943|5945|5943|5932|5930|31952
1670271900000|2022-12-05 20:25:00|5946|5944|5930|5928|5947|5944|5928|5927|43199
1670272200000|2022-12-05 20:30:00|5929|5929|5942|5940|5943|5941|5929|5928|43741
1670272500000|2022-12-05 20:35:00|5943|5941|5944|5943|5949|5948|5941|5940|39068
1670272800000|2022-12-05 20:40:00|5943|5942|5949|5948|5949|5948|5940|5939|38794
1670273100000|2022-12-05 20:45:00|5948|5947|5942|5941|5951|5950|5942|5941|67419
1670273400000|2022-12-05 20:50:00|5941|5940|5945|5944|5949|5948|5935|5934|70163
1670273700000|2022-12-05 20:55:00|5944|5943|5930|5928|5946|5945|5927|5926|253823
1670337000000|2022-12-06 14:30:00|5945|5920|5942|5932|5962|5956|5930|5901|342761
1670337300000|2022-12-06 14:35:00|5941|5931|5919|5917|5942|5935|5904|5901|39995
1670337600000|2022-12-06 14:40:00|5920|5918|5922|5919|5941|5933|5918|5913|35252
1670337900000|2022-12-06 14:45:00|5921|5916|5914|5911|5922|5919|5903|5901|78966
1670338200000|2022-12-06 14:50:00|5913|5910|5899|5896|5922|5920|5894|5892|46316
1670338500000|2022-12-06 14:55:00|5898|5895|5881|5878|5899|5897|5875|5871|47012
1670338800000|2022-12-06 15:00:00|5880|5879|5873|5871|5885|5884|5863|5861|57492
1670339100000|2022-12-06 15:05:00|5872|5870|5852|5848|5876|5872|5843|5842|99414
1670339400000|2022-12-06 15:10:00|5851|5851|5848|5845|5851|5851|5838|5837|86193
1670339700000|2022-12-06 15:15:00|5849|5846|5849|5847|5852|5849|5836|5835|126410
1670340000000|2022-12-06 15:20:00|5848|5846|5844|5841|5853|5850|5838|5836|51088
1670340300000|2022-12-06 15:25:00|5843|5842|5828|5826|5846|5844|5825|5823|47432
1670340600000|2022-12-06 15:30:00|5827|5825|5819|5817|5829|5827|5817|5815|32659
1670340900000|2022-12-06 15:35:00|5818|5816|5813|5810|5819|5817|5809|5806|55356
1670341200000|2022-12-06 15:40:00|5812|5811|5811|5810|5818|5815|5808|5806|68760
1670341500000|2022-12-06 15:45:00|5812|5811|5810|5809|5818|5815|5804|5803|87769
1670341800000|2022-12-06 15:50:00|5811|5810|5803|5802|5815|5811|5801|5800|110551
1670342100000|2022-12-06 15:55:00|5804|5801|5793|5791|5804|5801|5789|5788|112027
1670342400000|2022-12-06 16:00:00|5794|5792|5788|5785|5800|5798|5781|5780|65108
1670342700000|2022-12-06 16:05:00|5787|5784|5772|5771|5787|5784|5772|5771|53194
1670343000000|2022-12-06 16:10:00|5773|5772|5775|5773|5786|5784|5767|5766|73068
1670343300000|2022-12-06 16:15:00|5774|5772|5777|5775|5781|5780|5768|5767|73095
1670343600000|2022-12-06 16:20:00|5776|5776|5776|5774|5778|5776|5767|5766|56619
1670343900000|2022-12-06 16:25:00|5775|5773|5794|5792|5796|5794|5767|5766|54551
1670344200000|2022-12-06 16:30:00|5793|5791|5784|5783|5799|5797|5784|5783|38346
1670344500000|2022-12-06 16:35:00|5785|5784|5768|5766|5786|5784|5767|5766|52943
1670344800000|2022-12-06 16:40:00|5767|5767|5765|5762|5771|5768|5759|5758|37558
1670345100000|2022-12-06 16:45:00|5764|5763|5776|5774|5779|5777|5762|5761|96851
1670345400000|2022-12-06 16:50:00|5775|5773|5767|5766|5783|5782|5767|5766|58443
1670345700000|2022-12-06 16:55:00|5769|5767|5772|5770|5777|5775|5764|5762|43468
1670346000000|2022-12-06 17:00:00|5773|5771|5775|5773|5782|5780|5771|5770|35330
1670346300000|2022-12-06 17:05:00|5776|5775|5777|5776|5784|5782|5775|5773|23016
1670346600000|2022-12-06 17:10:00|5778|5777|5776|5774|5780|5778|5772|5771|71416
1670346900000|2022-12-06 17:15:00|5777|5775|5783|5781|5788|5787|5764|5763|94620
1670347200000|2022-12-06 17:20:00|5782|5782|5757|5755|5784|5783|5756|5755|77338
1670347500000|2022-12-06 17:25:00|5756|5756|5748|5746|5770|5768|5747|5746|117865
1670347800000|2022-12-06 17:30:00|5747|5745|5754|5752|5758|5757|5745|5744|62608
1670348100000|2022-12-06 17:35:00|5753|5753|5753|5751|5759|5757|5749|5748|33123
1670348400000|2022-12-06 17:40:00|5755|5752|5760|5758|5761|5760|5753|5751|33069
1670348700000|2022-12-06 17:45:00|5761|5759|5760|5759|5764|5763|5756|5755|30782
1670349000000|2022-12-06 17:50:00|5759|5758|5763|5762|5765|5764|5758|5757|25749
1670349300000|2022-12-06 17:55:00|5762|5761|5755|5754|5762|5761|5754|5753|25839
1670349600000|2022-12-06 18:00:00|5754|5753|5749|5748|5755|5753|5746|5745|80015
1670349900000|2022-12-06 18:05:00|5750|5749|5748|5747|5755|5753|5748|5747|58777
1670350200000|2022-12-06 18:10:00|5747|5746|5746|5745|5748|5747|5741|5740|37636
1670350500000|2022-12-06 18:15:00|5745|5744|5745|5744|5748|5747|5742|5741|31077
1670350800000|2022-12-06 18:20:00|5746|5745|5747|5746|5752|5749|5744|5743|64698
1670351100000|2022-12-06 18:25:00|5746|5745|5749|5747|5750|5749|5744|5742|30484
1670351400000|2022-12-06 18:30:00|5750|5748|5753|5751|5758|5756|5750|5748|44197
1670351700000|2022-12-06 18:35:00|5752|5750|5771|5768|5772|5770|5751|5750|35538
1670352000000|2022-12-06 18:40:00|5770|5769|5766|5764|5775|5774|5762|5759|35040
1670352300000|2022-12-06 18:45:00|5768|5765|5775|5773|5780|5778|5765|5764|44292
1670352600000|2022-12-06 18:50:00|5776|5774|5800|5796|5800|5797|5776|5774|70859
1670352900000|2022-12-06 18:55:00|5799|5797|5811|5809|5811|5809|5797|5796|42783
1670353200000|2022-12-06 19:00:00|5813|5810|5798|5796|5814|5812|5794|5793|59507
1670353500000|2022-12-06 19:05:00|5797|5797|5796|5795|5803|5802|5791|5789|49030
1670353800000|2022-12-06 19:10:00|5798|5796|5799|5797|5805|5804|5795|5793|62698
1670354100000|2022-12-06 19:15:00|5798|5796|5802|5800|5805|5804|5796|5795|46328
1670354400000|2022-12-06 19:20:00|5803|5801|5807|5806|5808|5807|5802|5800|44233
1670354700000|2022-12-06 19:25:00|5806|5805|5806|5804|5820|5818|5804|5803|46330
1670355000000|2022-12-06 19:30:00|5807|5805|5800|5799|5807|5806|5794|5793|62548
1670355300000|2022-12-06 19:35:00|5799|5798|5795|5794|5802|5801|5790|5789|42212
1670355600000|2022-12-06 19:40:00|5796|5795|5803|5801|5803|5802|5795|5794|54541
1670355900000|2022-12-06 19:45:00|5802|5800|5799|5797|5803|5800|5792|5790|69016
1670356200000|2022-12-06 19:50:00|5798|5796|5796|5795|5802|5800|5787|5786|106382
1670356500000|2022-12-06 19:55:00|5795|5794|5796|5794|5796|5795|5792|5790|64205
1670356800000|2022-12-06 20:00:00|5795|5795|5801|5800|5808|5807|5793|5792|87475
1670357100000|2022-12-06 20:05:00|5802|5801|5801|5800|5804|5803|5799|5798|82709
1670357400000|2022-12-06 20:10:00|5802|5799|5802|5801|5804|5803|5796|5795|65687
1670357700000|2022-12-06 20:15:00|5803|5802|5818|5816|5818|5817|5802|5801|163447
1670358000000|2022-12-06 20:20:00|5819|5817|5834|5832|5834|5833|5816|5815|191527
1670358300000|2022-12-06 20:25:00|5835|5833|5811|5810|5842|5840|5809|5808|106243
1670358600000|2022-12-06 20:30:00|5810|5809|5815|5814|5817|5816|5807|5805|126196
1670358900000|2022-12-06 20:35:00|5816|5815|5812|5811|5818|5817|5805|5804|139895
1670359200000|2022-12-06 20:40:00|5813|5812|5799|5798|5814|5813|5797|5796|222547
1670359500000|2022-12-06 20:45:00|5798|5797|5815|5814|5817|5816|5798|5797|180812
1670359800000|2022-12-06 20:50:00|5816|5815|5816|5815|5825|5824|5812|5811|224197
1670360100000|2022-12-06 20:55:00|5817|5816|5824|5822|5827|5826|5813|5812|540799
1670423400000|2022-12-07 14:30:00|5789|5750|5790|5785|5800|5796|5773|5750|134243
1670423700000|2022-12-07 14:35:00|5791|5786|5818|5813|5824|5820|5789|5785|29521
1670424000000|2022-12-07 14:40:00|5821|5814|5826|5823|5834|5829|5815|5814|31288
1670424300000|2022-12-07 14:45:00|5825|5825|5822|5819|5834|5831|5813|5811|29469
1670424600000|2022-12-07 14:50:00|5823|5818|5804|5801|5824|5819|5801|5799|24424
1670424900000|2022-12-07 14:55:00|5805|5802|5801|5796|5817|5813|5796|5795|37888
1670425200000|2022-12-07 15:00:00|5800|5797|5813|5810|5814|5812|5793|5791|47854
1670425500000|2022-12-07 15:05:00|5812|5809|5813|5811|5820|5817|5811|5807|21380
1670425800000|2022-12-07 15:10:00|5812|5810|5825|5821|5825|5822|5803|5801|46856
1670426100000|2022-12-07 15:15:00|5824|5822|5829|5827|5835|5834|5823|5821|68631
1670426400000|2022-12-07 15:20:00|5830|5828|5834|5831|5839|5835|5829|5827|46354
1670426700000|2022-12-07 15:25:00|5833|5832|5841|5838|5842|5839|5827|5825|55613
1670427000000|2022-12-07 15:30:00|5842|5837|5837|5834|5848|5846|5835|5833|48044
1670427300000|2022-12-07 15:35:00|5836|5835|5831|5829|5843|5841|5827|5826|38044
1670427600000|2022-12-07 15:40:00|5830|5828|5832|5830|5836|5835|5825|5824|36500
1670427900000|2022-12-07 15:45:00|5834|5829|5838|5835|5839|5838|5831|5829|31105
1670428200000|2022-12-07 15:50:00|5837|5836|5835|5832|5850|5847|5833|5831|58148
1670428500000|2022-12-07 15:55:00|5836|5833|5836|5834|5846|5844|5835|5833|33326
1670428800000|2022-12-07 16:00:00|5837|5835|5837|5835|5845|5843|5836|5835|32342
1670429100000|2022-12-07 16:05:00|5836|5834|5834|5832|5838|5837|5828|5827|23730
1670429400000|2022-12-07 16:10:00|5835|5833|5821|5819|5837|5835|5818|5816|41205
1670429700000|2022-12-07 16:15:00|5820|5820|5820|5817|5825|5823|5808|5806|495309
1670430000000|2022-12-07 16:20:00|5821|5818|5807|5805|5824|5823|5806|5804|27076
1670430300000|2022-12-07 16:25:00|5806|5804|5802|5798|5808|5807|5795|5794|32231
1670430600000|2022-12-07 16:30:00|5801|5799|5801|5799|5806|5805|5795|5794|30658
1670430900000|2022-12-07 16:35:00|5802|5800|5806|5804|5807|5806|5801|5799|24439
1670431200000|2022-12-07 16:40:00|5805|5803|5806|5805|5808|5806|5800|5798|25063
1670431500000|2022-12-07 16:45:00|5805|5804|5807|5805|5809|5807|5803|5802|18451
1670431800000|2022-12-07 16:50:00|5806|5804|5805|5803|5814|5812|5802|5801|23898
1670432100000|2022-12-07 16:55:00|5804|5802|5815|5813|5815|5813|5800|5799|21889
1670432400000|2022-12-07 17:00:00|5814|5812|5803|5801|5814|5812|5800|5799|23033
1670432700000|2022-12-07 17:05:00|5804|5802|5807|5805|5812|5810|5801|5799|25173
1670433000000|2022-12-07 17:10:00|5808|5806|5799|5796|5808|5807|5792|5790|32572
1670433300000|2022-12-07 17:15:00|5800|5797|5797|5795|5807|5806|5796|5795|30448
1670433600000|2022-12-07 17:20:00|5796|5794|5801|5799|5805|5804|5795|5794|25295
1670433900000|2022-12-07 17:25:00|5802|5800|5797|5796|5808|5806|5797|5796|45478
1670434200000|2022-12-07 17:30:00|5798|5797|5782|5780|5800|5799|5781|5780|40500
1670434500000|2022-12-07 17:35:00|5781|5779|5777|5775|5785|5783|5776|5775|37184
1670434800000|2022-12-07 17:40:00|5776|5776|5814|5811|5815|5811|5776|5775|34290
1670435100000|2022-12-07 17:45:00|5813|5809|5819|5818|5821|5818|5807|5806|25610
1670435400000|2022-12-07 17:50:00|5820|5817|5812|5810|5820|5818|5810|5809|31140
1670435700000|2022-12-07 17:55:00|5813|5811|5808|5807|5814|5812|5806|5804|32682
1670436000000|2022-12-07 18:00:00|5807|5806|5809|5807|5813|5811|5806|5804|28723
1670436300000|2022-12-07 18:05:00|5810|5808|5810|5809|5815|5812|5806|5805|22325
1670436600000|2022-12-07 18:10:00|5809|5808|5809|5807|5812|5811|5802|5801|52566
1670436900000|2022-12-07 18:15:00|5808|5806|5814|5812|5814|5813|5805|5804|31169
1670437200000|2022-12-07 18:20:00|5813|5811|5800|5798|5814|5812|5798|5797|29313
1670437500000|2022-12-07 18:25:00|5799|5797|5805|5803|5811|5809|5795|5794|30394
1670437800000|2022-12-07 18:30:00|5806|5804|5806|5805|5810|5809|5802|5800|25877
1670438100000|2022-12-07 18:35:00|5807|5803|5814|5812|5815|5813|5802|5800|43481
1670438400000|2022-12-07 18:40:00|5815|5813|5807|5806|5819|5818|5806|5804|37328
1670438700000|2022-12-07 18:45:00|5806|5805|5802|5800|5806|5805|5798|5796|35776
1670439000000|2022-12-07 18:50:00|5801|5799|5793|5791|5801|5799|5792|5791|35225
1670439300000|2022-12-07 18:55:00|5792|5792|5782|5780|5793|5792|5780|5778|29874
1670439600000|2022-12-07 19:00:00|5781|5779|5782|5780|5784|5783|5773|5772|29090
1670439900000|2022-12-07 19:05:00|5781|5779|5777|5776|5785|5783|5777|5776|25560
1670440200000|2022-12-07 19:10:00|5776|5774|5787|5785|5787|5785|5775|5774|24041
1670440500000|2022-12-07 19:15:00|5786|5786|5783|5782|5794|5792|5781|5780|44783
1670440800000|2022-12-07 19:20:00|5784|5783|5788|5787|5789|5787|5781|5780|25254
1670441100000|2022-12-07 19:25:00|5789|5788|5792|5791|5794|5793|5789|5787|24470
1670441400000|2022-12-07 19:30:00|5793|5790|5799|5797|5800|5798|5789|5788|39809
1670441700000|2022-12-07 19:35:00|5798|5798|5797|5795|5802|5800|5796|5795|42529
1670442000000|2022-12-07 19:40:00|5798|5796|5793|5792|5799|5798|5789|5788|23282
1670442300000|2022-12-07 19:45:00|5794|5793|5795|5794|5797|5796|5791|5790|22153
1670442600000|2022-12-07 19:50:00|5794|5793|5794|5793|5797|5796|5791|5790|30264
1670442900000|2022-12-07 19:55:00|5795|5794|5793|5792|5795|5794|5788|5787|44762
1670443200000|2022-12-07 20:00:00|5792|5791|5800|5798|5801|5800|5792|5791|29912
1670443500000|2022-12-07 20:05:00|5799|5797|5786|5784|5800|5798|5785|5783|42578
1670443800000|2022-12-07 20:10:00|5785|5783|5782|5781|5791|5790|5781|5780|43420
1670444100000|2022-12-07 20:15:00|5781|5780|5777|5775|5784|5782|5777|5775|49734
1670444400000|2022-12-07 20:20:00|5776|5776|5773|5771|5777|5776|5765|5764|57408
1670444700000|2022-12-07 20:25:00|5772|5770|5774|5773|5775|5774|5766|5765|44927
1670445000000|2022-12-07 20:30:00|5775|5772|5785|5784|5786|5785|5773|5772|105063
1670445300000|2022-12-07 20:35:00|5786|5785|5789|5788|5794|5792|5783|5782|62549
1670445600000|2022-12-07 20:40:00|5790|5789|5782|5781|5790|5789|5780|5779|75261
1670445900000|2022-12-07 20:45:00|5781|5780|5783|5782|5789|5788|5780|5779|89228
1670446200000|2022-12-07 20:50:00|5782|5781|5799|5798|5802|5801|5782|5781|159884
1670446500000|2022-12-07 20:55:00|5800|5799|5801|5799|5807|5806|5800|5799|277804
1670509800000|2022-12-08 14:30:00|5842|5768|5797|5792|5842|5800|5785|5768|74783
1670510100000|2022-12-08 14:35:00|5799|5793|5778|5774|5804|5799|5776|5772|54109
1670510400000|2022-12-08 14:40:00|5779|5775|5764|5761|5781|5778|5760|5757|43134
1670510700000|2022-12-08 14:45:00|5763|5760|5760|5756|5763|5760|5744|5743|78619
1670511000000|2022-12-08 14:50:00|5759|5755|5767|5766|5774|5771|5755|5753|46375
1670511300000|2022-12-08 14:55:00|5768|5767|5790|5788|5795|5792|5763|5762|40847
1670511600000|2022-12-08 15:00:00|5789|5787|5791|5789|5799|5797|5780|5779|90855
1670511900000|2022-12-08 15:05:00|5792|5788|5803|5801|5805|5802|5791|5788|32363
1670512200000|2022-12-08 15:10:00|5802|5800|5794|5791|5803|5800|5790|5788|57830
1670512500000|2022-12-08 15:15:00|5796|5792|5803|5801|5810|5808|5794|5792|39421
1670512800000|2022-12-08 15:20:00|5805|5802|5804|5802|5808|5805|5794|5792|53684
1670513100000|2022-12-08 15:25:00|5807|5803|5813|5810|5813|5811|5802|5801|87601
1670513400000|2022-12-08 15:30:00|5814|5811|5806|5804|5818|5815|5802|5799|122355
1670513700000|2022-12-08 15:35:00|5807|5805|5806|5803|5810|5809|5801|5799|54266
1670514000000|2022-12-08 15:40:00|5805|5804|5805|5803|5815|5812|5800|5798|46959
1670514300000|2022-12-08 15:45:00|5806|5804|5813|5810|5820|5818|5806|5803|55993
1670514600000|2022-12-08 15:50:00|5814|5811|5811|5809|5816|5813|5808|5806|40570
1670514900000|2022-12-08 15:55:00|5810|5810|5811|5809|5815|5813|5807|5805|46246
1670515200000|2022-12-08 16:00:00|5812|5810|5811|5809|5814|5812|5805|5803|31120
1670515500000|2022-12-08 16:05:00|5812|5810|5801|5800|5812|5810|5798|5795|33662
1670515800000|2022-12-08 16:10:00|5800|5799|5799|5797|5801|5800|5794|5793|84588
1670516100000|2022-12-08 16:15:00|5798|5798|5793|5792|5803|5802|5792|5791|37795
1670516400000|2022-12-08 16:20:00|5792|5791|5800|5798|5800|5799|5789|5788|20905
1670516700000|2022-12-08 16:25:00|5799|5797|5804|5803|5807|5805|5798|5797|40380
1670517000000|2022-12-08 16:30:00|5805|5804|5800|5799|5810|5809|5799|5798|68855
1670517300000|2022-12-08 16:35:00|5801|5800|5809|5808|5813|5811|5799|5798|63971
1670517600000|2022-12-08 16:40:00|5810|5809|5800|5799|5812|5810|5800|5799|40109
1670517900000|2022-12-08 16:45:00|5799|5798|5803|5801|5805|5803|5796|5794|17993
1670518200000|2022-12-08 16:50:00|5802|5800|5797|5796|5803|5801|5795|5794|33585
1670518500000|2022-12-08 16:55:00|5796|5795|5797|5795|5799|5797|5792|5791|35416
1670518800000|2022-12-08 17:00:00|5798|5796|5814|5812|5818|5815|5797|5795|35531
1670519100000|2022-12-08 17:05:00|5815|5813|5824|5822|5825|5823|5815|5813|25592
1670519400000|2022-12-08 17:10:00|5825|5823|5832|5831|5837|5835|5824|5822|39222
1670519700000|2022-12-08 17:15:00|5831|5829|5822|5821|5831|5829|5819|5818|28821
1670520000000|2022-12-08 17:20:00|5821|5820|5822|5821|5824|5822|5818|5817|24651
1670520300000|2022-12-08 17:25:00|5821|5820|5818|5816|5823|5821|5818|5816|21092
1670520600000|2022-12-08 17:30:00|5819|5817|5822|5821|5825|5823|5819|5817|36195
1670520900000|2022-12-08 17:35:00|5823|5822|5819|5818|5826|5825|5817|5815|30212
1670521200000|2022-12-08 17:40:00|5818|5817|5821|5819|5825|5823|5814|5813|27664
1670521500000|2022-12-08 17:45:00|5822|5820|5822|5821|5824|5823|5818|5817|24081
1670521800000|2022-12-08 17:50:00|5823|5822|5831|5829|5832|5831|5823|5821|27803
1670522100000|2022-12-08 17:55:00|5830|5828|5836|5834|5838|5837|5828|5827|50733
1670522400000|2022-12-08 18:00:00|5837|5835|5839|5837|5839|5838|5834|5831|35991
1670522700000|2022-12-08 18:05:00|5838|5836|5844|5843|5848|5846|5836|5835|20484
1670523000000|2022-12-08 18:10:00|5843|5842|5836|5835|5843|5842|5834|5833|21544
1670523300000|2022-12-08 18:15:00|5837|5836|5836|5835|5840|5837|5832|5830|28785
1670523600000|2022-12-08 18:20:00|5837|5836|5840|5839|5840|5839|5834|5833|19275
1670523900000|2022-12-08 18:25:00|5839|5838|5837|5834|5842|5841|5831|5829|52983
1670524200000|2022-12-08 18:30:00|5836|5835|5836|5834|5841|5839|5834|5832|41972
1670524500000|2022-12-08 18:35:00|5835|5835|5841|5839|5842|5841|5835|5834|23851
1670524800000|2022-12-08 18:40:00|5842|5840|5846|5844|5847|5845|5842|5840|32967
1670525100000|2022-12-08 18:45:00|5847|5843|5846|5844|5847|5846|5842|5841|17539
1670525400000|2022-12-08 18:50:00|5847|5845|5844|5843|5851|5850|5844|5843|24224
1670525700000|2022-12-08 18:55:00|5845|5844|5845|5844|5846|5845|5840|5838|61954
1670526000000|2022-12-08 19:00:00|5844|5843|5830|5828|5844|5843|5829|5827|24292
1670526300000|2022-12-08 19:05:00|5829|5827|5829|5827|5830|5829|5819|5816|47392
1670526600000|2022-12-08 19:10:00|5828|5825|5828|5825|5831|5829|5824|5823|20033
1670526900000|2022-12-08 19:15:00|5827|5826|5828|5826|5836|5834|5825|5824|112082
1670527200000|2022-12-08 19:20:00|5829|5827|5829|5827|5836|5835|5827|5825|30612
1670527500000|2022-12-08 19:25:00|5830|5828|5823|5821|5832|5831|5822|5821|20646
1670527800000|2022-12-08 19:30:00|5822|5820|5821|5820|5825|5823|5819|5818|24860
1670528100000|2022-12-08 19:35:00|5820|5819|5820|5819|5824|5823|5818|5816|16936
1670528400000|2022-12-08 19:40:00|5819|5818|5825|5823|5827|5825|5819|5818|48210
1670528700000|2022-12-08 19:45:00|5826|5824|5817|5816|5828|5825|5816|5815|25505
1670529000000|2022-12-08 19:50:00|5816|5815|5820|5819|5821|5819|5811|5810|44970
1670529300000|2022-12-08 19:55:00|5821|5818|5809|5808|5824|5823|5809|5808|44339
1670529600000|2022-12-08 20:00:00|5808|5807|5809|5808|5811|5809|5804|5802|36021
1670529900000|2022-12-08 20:05:00|5808|5807|5809|5808|5812|5811|5804|5803|67025
1670530200000|2022-12-08 20:10:00|5810|5807|5813|5811|5815|5814|5808|5807|34705
1670530500000|2022-12-08 20:15:00|5812|5812|5822|5820|5825|5823|5811|5810|33716
1670530800000|2022-12-08 20:20:00|5821|5819|5826|5825|5827|5825|5819|5818|44166
1670531100000|2022-12-08 20:25:00|5827|5826|5825|5824|5831|5830|5825|5824|37802
1670531400000|2022-12-08 20:30:00|5826|5825|5822|5821|5832|5831|5821|5820|47939
1670531700000|2022-12-08 20:35:00|5821|5820|5828|5827|5830|5828|5821|5820|52083
1670532000000|2022-12-08 20:40:00|5829|5828|5825|5824|5829|5828|5822|5821|57639
1670532300000|2022-12-08 20:45:00|5826|5825|5822|5821|5826|5825|5813|5812|85424
1670532600000|2022-12-08 20:50:00|5821|5820|5823|5822|5825|5824|5818|5817|171609
1670532900000|2022-12-08 20:55:00|5824|5823|5829|5828|5832|5831|5816|5815|322275
1670596200000|2022-12-09 14:30:00|5844|5789|5835|5832|5844|5840|5818|5789|93734
1670596500000|2022-12-09 14:35:00|5834|5831|5828|5825|5845|5842|5824|5821|43634
1670596800000|2022-12-09 14:40:00|5827|5826|5858|5855|5858|5856|5826|5821|59706
1670597100000|2022-12-09 14:45:00|5859|5856|5847|5844|5861|5859|5838|5834|69496
1670597400000|2022-12-09 14:50:00|5848|5845|5843|5841|5853|5851|5835|5833|61823
1670597700000|2022-12-09 14:55:00|5844|5842|5832|5829|5846|5844|5832|5827|35348
1670598000000|2022-12-09 15:00:00|5834|5830|5830|5828|5846|5841|5824|5819|56384
1670598300000|2022-12-09 15:05:00|5831|5829|5827|5825|5832|5830|5823|5821|27468
1670598600000|2022-12-09 15:10:00|5828|5826|5821|5819|5828|5827|5817|5816|47342
1670598900000|2022-12-09 15:15:00|5822|5820|5818|5816|5823|5821|5813|5812|77731
1670599200000|2022-12-09 15:20:00|5817|5817|5805|5803|5819|5818|5801|5800|61409
1670599500000|2022-12-09 15:25:00|5804|5801|5800|5798|5807|5803|5797|5795|47387
1670599800000|2022-12-09 15:30:00|5801|5799|5800|5798|5812|5809|5797|5795|107735
1670600100000|2022-12-09 15:35:00|5799|5797|5808|5806|5809|5807|5795|5794|30048
1670600400000|2022-12-09 15:40:00|5807|5805|5804|5802|5811|5809|5802|5801|29439
1670600700000|2022-12-09 15:45:00|5803|5801|5816|5814|5817|5815|5803|5801|38666
1670601000000|2022-12-09 15:50:00|5817|5815|5834|5832|5842|5841|5816|5815|44760
1670601300000|2022-12-09 15:55:00|5835|5833|5844|5842|5844|5842|5830|5828|36991
1670601600000|2022-12-09 16:00:00|5845|5843|5848|5845|5853|5850|5840|5838|39200
1670601900000|2022-12-09 16:05:00|5847|5846|5838|5836|5848|5846|5836|5835|39781
1670602200000|2022-12-09 16:10:00|5837|5835|5844|5842|5847|5845|5835|5833|28459
1670602500000|2022-12-09 16:15:00|5845|5843|5837|5836|5845|5844|5837|5835|42379
1670602800000|2022-12-09 16:20:00|5839|5837|5845|5843|5847|5846|5835|5834|62352
1670603100000|2022-12-09 16:25:00|5844|5842|5848|5846|5853|5852|5843|5841|64874
1670603400000|2022-12-09 16:30:00|5847|5845|5850|5848|5853|5850|5842|5840|47312
1670603700000|2022-12-09 16:35:00|5849|5847|5841|5840|5849|5847|5839|5837|33752
1670604000000|2022-12-09 16:40:00|5842|5841|5847|5845|5847|5845|5837|5836|26157
1670604300000|2022-12-09 16:45:00|5848|5846|5845|5843|5852|5849|5844|5842|27717
1670604600000|2022-12-09 16:50:00|5846|5844|5845|5843|5851|5849|5844|5843|39984
1670604900000|2022-12-09 16:55:00|5844|5844|5843|5842|5847|5845|5842|5840|17339
1670605200000|2022-12-09 17:00:00|5844|5843|5842|5840|5845|5843|5838|5837|21794
1670605500000|2022-12-09 17:05:00|5843|5841|5847|5844|5847|5846|5841|5840|36978
1670605800000|2022-12-09 17:10:00|5846|5845|5843|5841|5848|5847|5841|5839|23134
1670606100000|2022-12-09 17:15:00|5842|5840|5843|5841|5846|5845|5840|5839|31319
1670606400000|2022-12-09 17:20:00|5842|5840|5841|5839|5843|5841|5839|5838|19189
1670606700000|2022-12-09 17:25:00|5840|5840|5838|5837|5843|5842|5838|5837|26723
1670607000000|2022-12-09 17:30:00|5839|5838|5843|5842|5845|5844|5838|5836|27907
1670607300000|2022-12-09 17:35:00|5844|5843|5849|5848|5849|5848|5842|5841|14483
1670607600000|2022-12-09 17:40:00|5850|5849|5848|5847|5851|5850|5844|5842|24162
1670607900000|2022-12-09 17:45:00|5849|5848|5847|5846|5851|5850|5846|5845|21701
1670608200000|2022-12-09 17:50:00|5846|5845|5847|5845|5847|5846|5842|5841|24305
1670608500000|2022-12-09 17:55:00|5846|5844|5853|5852|5853|5852|5844|5843|17241
1670608800000|2022-12-09 18:00:00|5852|5851|5845|5843|5852|5851|5843|5842|33070
1670609100000|2022-12-09 18:05:00|5846|5844|5843|5841|5847|5845|5842|5841|18989
1670609400000|2022-12-09 18:10:00|5842|5842|5850|5848|5850|5849|5842|5841|16227
1670609700000|2022-12-09 18:15:00|5849|5847|5841|5840|5849|5847|5840|5839|38286
1670610000000|2022-12-09 18:20:00|5840|5839|5836|5835|5841|5840|5836|5835|20376
1670610300000|2022-12-09 18:25:00|5835|5834|5838|5837|5839|5837|5833|5832|18280
1670610600000|2022-12-09 18:30:00|5837|5836|5838|5837|5842|5841|5837|5836|16105
1670610900000|2022-12-09 18:35:00|5839|5838|5844|5843|5845|5844|5838|5837|22809
1670611200000|2022-12-09 18:40:00|5845|5844|5842|5840|5848|5846|5840|5839|22912
1670611500000|2022-12-09 18:45:00|5841|5839|5845|5843|5847|5846|5840|5839|44586
1670611800000|2022-12-09 18:50:00|5844|5842|5834|5833|5845|5844|5833|5832|45619
1670612100000|2022-12-09 18:55:00|5835|5832|5831|5829|5835|5832|5828|5827|29936
1670612400000|2022-12-09 19:00:00|5830|5830|5821|5819|5832|5831|5819|5818|31365
1670612700000|2022-12-09 19:05:00|5822|5820|5825|5823|5825|5824|5818|5817|33612
1670613000000|2022-12-09 19:10:00|5824|5822|5819|5817|5824|5822|5816|5815|37560
1670613300000|2022-12-09 19:15:00|5820|5818|5818|5817|5823|5821|5816|5815|52045
1670613600000|2022-12-09 19:20:00|5819|5818|5812|5810|5819|5818|5809|5808|64173
1670613900000|2022-12-09 19:25:00|5813|5811|5810|5809|5814|5813|5809|5808|82300
1670614200000|2022-12-09 19:30:00|5809|5808|5804|5802|5809|5808|5803|5802|55295
1670614500000|2022-12-09 19:35:00|5805|5803|5801|5800|5805|5804|5797|5796|93924
1670614800000|2022-12-09 19:40:00|5800|5799|5795|5794|5801|5799|5794|5792|39082
1670615100000|2022-12-09 19:45:00|5796|5793|5801|5800|5802|5801|5792|5791|616102
1670615400000|2022-12-09 19:50:00|5802|5801|5804|5802|5805|5804|5796|5794|76804
1670615700000|2022-12-09 19:55:00|5803|5803|5805|5804|5807|5805|5802|5801|54663
1670616000000|2022-12-09 20:00:00|5806|5805|5803|5802|5809|5807|5801|5800|81429
1670616300000|2022-12-09 20:05:00|5802|5801|5814|5813|5815|5814|5802|5801|46726
1670616600000|2022-12-09 20:10:00|5813|5812|5808|5807|5815|5814|5806|5805|181055
1670616900000|2022-12-09 20:15:00|5809|5808|5811|5809|5817|5815|5808|5807|95017
1670617200000|2022-12-09 20:20:00|5810|5808|5814|5812|5820|5819|5809|5808|380789
1670617500000|2022-12-09 20:25:00|5813|5811|5809|5808|5814|5812|5807|5806|53809
1670617800000|2022-12-09 20:30:00|5808|5807|5811|5810|5812|5811|5807|5806|127664
1670618100000|2022-12-09 20:35:00|5812|5811|5828|5827|5830|5829|5811|5810|74313
1670618400000|2022-12-09 20:40:00|5829|5828|5822|5821|5830|5829|5819|5818|88728
1670618700000|2022-12-09 20:45:00|5821|5820|5829|5828|5836|5835|5820|5819|126033
1670619000000|2022-12-09 20:50:00|5833|5829|5839|5838|5840|5839|5825|5824|191733
1670619300000|2022-12-09 20:55:00|5840|5839|5828|5827|5845|5844|5824|5823|413843
1670855400000|2022-12-12 14:30:00|5860|5800|5773|5768|5860|5851|5773|5768|170351
1670855700000|2022-12-12 14:35:00|5772|5765|5759|5755|5786|5778|5740|5738|112462
1670856000000|2022-12-12 14:40:00|5763|5756|5729|5724|5769|5763|5724|5722|93362
1670856300000|2022-12-12 14:45:00|5728|5725|5756|5753|5760|5757|5724|5722|86386
1670856600000|2022-12-12 14:50:00|5755|5754|5777|5775|5780|5779|5754|5753|47356
1670856900000|2022-12-12 14:55:00|5776|5773|5801|5796|5802|5799|5773|5771|69270
1670857200000|2022-12-12 15:00:00|5802|5797|5803|5798|5806|5804|5782|5779|46968
1670857500000|2022-12-12 15:05:00|5804|5800|5800|5797|5811|5808|5797|5795|70098
1670857800000|2022-12-12 15:10:00|5799|5798|5787|5785|5801|5799|5786|5785|38547
1670858100000|2022-12-12 15:15:00|5786|5786|5794|5791|5794|5792|5778|5776|61988
1670858400000|2022-12-12 15:20:00|5793|5792|5819|5816|5820|5817|5792|5791|32617
1670858700000|2022-12-12 15:25:00|5818|5817|5813|5811|5824|5821|5809|5808|27624
1670859000000|2022-12-12 15:30:00|5814|5812|5810|5808|5819|5816|5806|5805|25875
1670859300000|2022-12-12 15:35:00|5811|5809|5820|5818|5821|5819|5808|5806|28576
1670859600000|2022-12-12 15:40:00|5819|5817|5824|5821|5828|5826|5818|5817|32824
1670859900000|2022-12-12 15:45:00|5823|5822|5843|5840|5850|5848|5820|5819|42834
1670860200000|2022-12-12 15:50:00|5842|5839|5848|5846|5853|5852|5837|5836|31119
1670860500000|2022-12-12 15:55:00|5850|5847|5844|5842|5853|5851|5842|5840|23804
1670860800000|2022-12-12 16:00:00|5845|5843|5851|5849|5853|5851|5843|5842|160747
1670861100000|2022-12-12 16:05:00|5852|5850|5859|5856|5860|5859|5851|5849|19846
1670861400000|2022-12-12 16:10:00|5858|5857|5868|5866|5869|5867|5858|5856|24538
1670861700000|2022-12-12 16:15:00|5869|5867|5866|5864|5872|5871|5862|5861|43642
1670862000000|2022-12-12 16:20:00|5865|5865|5865|5863|5871|5869|5862|5860|29776
1670862300000|2022-12-12 16:25:00|5866|5864|5867|5865|5872|5871|5863|5861|31905
1670862600000|2022-12-12 16:30:00|5866|5864|5866|5863|5867|5864|5856|5855|40245
1670862900000|2022-12-12 16:35:00|5868|5864|5868|5866|5872|5871|5866|5864|16995
1670863200000|2022-12-12 16:40:00|5867|5867|5874|5872|5876|5874|5860|5859|150294
1670863500000|2022-12-12 16:45:00|5875|5873|5867|5865|5877|5874|5860|5858|307983
1670863800000|2022-12-12 16:50:00|5866|5864|5866|5864|5874|5872|5863|5862|42287
1670864100000|2022-12-12 16:55:00|5867|5865|5865|5864|5869|5868|5863|5862|37138
1670864400000|2022-12-12 17:00:00|5864|5863|5868|5865|5869|5867|5860|5859|32722
1670864700000|2022-12-12 17:05:00|5867|5866|5865|5864|5868|5866|5861|5860|16775
1670865000000|2022-12-12 17:10:00|5866|5863|5863|5861|5866|5865|5861|5859|32680
1670865300000|2022-12-12 17:15:00|5862|5862|5861|5860|5868|5865|5860|5859|20667
1670865600000|2022-12-12 17:20:00|5862|5861|5862|5861|5867|5866|5861|5860|18764
1670865900000|2022-12-12 17:25:00|5863|5862|5864|5862|5870|5867|5863|5862|38596
1670866200000|2022-12-12 17:30:00|5865|5863|5867|5865|5870|5868|5862|5861|35131
1670866500000|2022-12-12 17:35:00|5868|5866|5863|5861|5871|5869|5862|5861|24258
1670866800000|2022-12-12 17:40:00|5864|5862|5876|5874|5879|5878|5863|5861|286330
1670867100000|2022-12-12 17:45:00|5875|5872|5871|5870|5875|5873|5868|5867|20827
1670867400000|2022-12-12 17:50:00|5870|5869|5874|5872|5876|5875|5870|5869|21042
1670867700000|2022-12-12 17:55:00|5873|5871|5870|5869|5876|5875|5869|5867|44550
1670868000000|2022-12-12 18:00:00|5871|5870|5872|5870|5876|5874|5870|5869|16463
1670868300000|2022-12-12 18:05:00|5871|5871|5882|5881|5883|5881|5871|5870|157878
1670868600000|2022-12-12 18:10:00|5883|5882|5885|5884|5888|5887|5881|5880|26200
1670868900000|2022-12-12 18:15:00|5886|5885|5900|5899|5902|5901|5884|5881|62362
1670869200000|2022-12-12 18:20:00|5902|5900|5905|5903|5909|5907|5901|5900|24124
1670869500000|2022-12-12 18:25:00|5906|5904|5916|5914|5916|5914|5904|5903|34062
1670869800000|2022-12-12 18:30:00|5915|5913|5920|5918|5925|5924|5914|5913|49907
1670870100000|2022-12-12 18:35:00|5919|5917|5920|5918|5921|5918|5912|5911|44836
1670870400000|2022-12-12 18:40:00|5921|5919|5926|5923|5927|5926|5919|5918|44851
1670870700000|2022-12-12 18:45:00|5927|5924|5936|5934|5941|5940|5924|5923|41365
1670871000000|2022-12-12 18:50:00|5937|5935|5933|5931|5940|5939|5932|5930|33772
1670871300000|2022-12-12 18:55:00|5932|5930|5925|5923|5936|5934|5925|5923|27382
1670871600000|2022-12-12 19:00:00|5926|5924|5926|5924|5929|5928|5922|5921|21902
1670871900000|2022-12-12 19:05:00|5925|5923|5929|5928|5930|5929|5923|5922|37274
1670872200000|2022-12-12 19:10:00|5928|5927|5936|5934|5936|5935|5926|5924|23544
1670872500000|2022-12-12 19:15:00|5935|5933|5936|5934|5940|5938|5934|5933|17847
1670872800000|2022-12-12 19:20:00|5935|5935|5931|5929|5936|5935|5929|5928|24694
1670873100000|2022-12-12 19:25:00|5930|5928|5937|5935|5940|5938|5929|5927|24284
1670873400000|2022-12-12 19:30:00|5936|5934|5929|5928|5936|5934|5925|5923|38111
1670873700000|2022-12-12 19:35:00|5930|5929|5926|5924|5931|5929|5922|5921|31371
1670874000000|2022-12-12 19:40:00|5927|5925|5924|5923|5928|5927|5922|5921|44654
1670874300000|2022-12-12 19:45:00|5923|5922|5921|5919|5927|5925|5920|5919|28040
1670874600000|2022-12-12 19:50:00|5920|5918|5925|5923|5925|5924|5916|5914|39158
1670874900000|2022-12-12 19:55:00|5926|5924|5925|5923|5933|5932|5924|5923|58466
1670875200000|2022-12-12 20:00:00|5926|5924|5933|5932|5934|5932|5923|5921|41170
1670875500000|2022-12-12 20:05:00|5934|5933|5941|5940|5942|5941|5933|5932|65338
1670875800000|2022-12-12 20:10:00|5942|5941|5947|5945|5949|5948|5941|5940|115118
1670876100000|2022-12-12 20:15:00|5946|5946|5952|5951|5953|5951|5946|5945|62798
1670876400000|2022-12-12 20:20:00|5951|5950|5964|5962|5964|5963|5950|5949|85650
1670876700000|2022-12-12 20:25:00|5963|5963|5963|5962|5964|5963|5959|5957|60622
1670877000000|2022-12-12 20:30:00|5964|5963|5978|5976|5978|5977|5964|5962|84599
1670877300000|2022-12-12 20:35:00|5977|5977|5990|5989|5993|5991|5977|5976|133869
1670877600000|2022-12-12 20:40:00|5989|5988|5988|5987|5991|5990|5986|5985|146150
1670877900000|2022-12-12 20:45:00|5987|5986|5987|5986|5994|5993|5984|5983|148954
1670878200000|2022-12-12 20:50:00|5985|5985|5985|5984|5992|5991|5981|5980|214186
1670878500000|2022-12-12 20:55:00|5986|5985|5998|5997|6002|6001|5985|5985|406907
1670941800000|2022-12-13 14:30:00|6095|6057|6080|6076|6097|6096|6068|6057|119979
1670942100000|2022-12-13 14:35:00|6079|6075|6053|6048|6085|6078|6049|6044|45262
1670942400000|2022-12-13 14:40:00|6054|6049|6070|6065|6080|6076|6054|6049|79377
1670942700000|2022-12-13 14:45:00|6069|6066|6073|6070|6078|6075|6061|6059|54826
1670943000000|2022-12-13 14:50:00|6072|6069|6095|6091|6098|6096|6070|6069|37971
1670943300000|2022-12-13 14:55:00|6096|6092|6090|6087|6099|6097|6084|6083|75653
1670943600000|2022-12-13 15:00:00|6091|6088|6063|6059|6091|6090|6058|6056|40498
1670943900000|2022-12-13 15:05:00|6062|6057|6062|6059|6064|6061|6052|6050|78965
1670944200000|2022-12-13 15:10:00|6063|6060|6074|6072|6078|6076|6062|6059|33303
1670944500000|2022-12-13 15:15:00|6073|6070|6077|6075|6080|6077|6061|6057|32413
1670944800000|2022-12-13 15:20:00|6078|6076|6047|6042|6080|6077|6045|6042|41088
1670945100000|2022-12-13 15:25:00|6046|6041|6045|6043|6050|6046|6026|6022|46715
1670945400000|2022-12-13 15:30:00|6044|6042|6043|6041|6046|6043|6033|6029|31920
1670945700000|2022-12-13 15:35:00|6042|6040|6016|6013|6042|6040|6016|6013|31007
1670946000000|2022-12-13 15:40:00|6017|6014|6018|6016|6021|6019|6008|6007|33345
1670946300000|2022-12-13 15:45:00|6019|6017|6012|6010|6025|6024|6011|6009|52195
1670946600000|2022-12-13 15:50:00|6013|6011|6011|6008|6016|6014|6008|6005|32261
1670946900000|2022-12-13 15:55:00|6012|6009|5995|5993|6015|6014|5990|5988|23426
1670947200000|2022-12-13 16:00:00|5994|5992|5997|5994|6001|6000|5988|5986|148887
1670947500000|2022-12-13 16:05:00|5998|5995|5999|5996|6003|6001|5995|5993|30573
1670947800000|2022-12-13 16:10:00|5998|5997|6022|6019|6022|6020|5998|5996|77508
1670948100000|2022-12-13 16:15:00|6021|6020|6008|6005|6022|6020|6000|5997|52534
1670948400000|2022-12-13 16:20:00|6009|6006|5996|5994|6014|6012|5995|5993|24548
1670948700000|2022-12-13 16:25:00|5995|5993|5989|5987|5997|5996|5985|5984|33782
1670949000000|2022-12-13 16:30:00|5988|5988|6002|6000|6004|6002|5988|5987|33805
1670949300000|2022-12-13 16:35:00|6003|6001|5990|5988|6004|6002|5988|5986|24816
1670949600000|2022-12-13 16:40:00|5989|5987|5977|5975|5989|5988|5976|5975|25240
1670949900000|2022-12-13 16:45:00|5976|5974|5946|5943|5976|5974|5942|5941|41726
1670950200000|2022-12-13 16:50:00|5945|5944|5947|5945|5950|5949|5941|5939|53398
1670950500000|2022-12-13 16:55:00|5946|5944|5943|5941|5949|5947|5940|5938|33412
1670950800000|2022-12-13 17:00:00|5944|5942|5947|5945|5950|5949|5940|5939|28478
1670951100000|2022-12-13 17:05:00|5946|5944|5943|5941|5951|5950|5942|5941|40083
1670951400000|2022-12-13 17:10:00|5942|5942|5940|5938|5943|5942|5933|5932|39323
1670951700000|2022-12-13 17:15:00|5939|5937|5926|5924|5940|5938|5925|5923|27290
1670952000000|2022-12-13 17:20:00|5925|5923|5930|5928|5939|5937|5925|5923|32523
1670952300000|2022-12-13 17:25:00|5929|5929|5928|5926|5934|5933|5926|5924|23068
1670952600000|2022-12-13 17:30:00|5927|5925|5925|5922|5929|5927|5922|5919|33148
1670952900000|2022-12-13 17:35:00|5924|5921|5925|5923|5927|5926|5920|5918|23976
1670953200000|2022-12-13 17:40:00|5926|5924|5924|5922|5926|5925|5917|5915|30054
1670953500000|2022-12-13 17:45:00|5925|5923|5909|5907|5933|5931|5907|5905|37662
1670953800000|2022-12-13 17:50:00|5908|5906|5912|5909|5915|5912|5907|5905|25915
1670954100000|2022-12-13 17:55:00|5911|5910|5911|5909|5916|5914|5909|5907|32970
1670954400000|2022-12-13 18:00:00|5912|5910|5920|5919|5922|5919|5911|5909|25446
1670954700000|2022-12-13 18:05:00|5921|5920|5917|5915|5922|5921|5916|5915|31884
1670955000000|2022-12-13 18:10:00|5918|5916|5933|5931|5933|5932|5918|5916|33727
1670955300000|2022-12-13 18:15:00|5934|5932|5934|5932|5936|5935|5931|5930|40051
1670955600000|2022-12-13 18:20:00|5933|5933|5939|5938|5942|5940|5928|5927|37047
1670955900000|2022-12-13 18:25:00|5938|5937|5938|5937|5941|5940|5938|5937|37867
1670956200000|2022-12-13 18:30:00|5939|5938|5945|5942|5953|5950|5939|5938|32617
1670956500000|2022-12-13 18:35:00|5946|5943|5940|5938|5949|5948|5938|5937|51635
1670956800000|2022-12-13 18:40:00|5941|5939|5960|5958|5960|5958|5940|5938|56488
1670957100000|2022-12-13 18:45:00|5961|5959|5958|5956|5964|5962|5956|5955|34505
1670957400000|2022-12-13 18:50:00|5959|5957|5957|5955|5963|5961|5955|5953|16972
1670957700000|2022-12-13 18:55:00|5958|5956|5965|5964|5968|5966|5958|5956|19265
1670958000000|2022-12-13 19:00:00|5964|5963|5972|5970|5973|5970|5959|5956|82222
1670958300000|2022-12-13 19:05:00|5973|5971|5963|5961|5975|5972|5960|5958|38201
1670958600000|2022-12-13 19:10:00|5962|5960|5968|5967|5970|5968|5959|5956|37167
1670958900000|2022-12-13 19:15:00|5969|5966|5966|5964|5974|5973|5966|5964|38260
1670959200000|2022-12-13 19:20:00|5967|5965|5965|5963|5968|5966|5960|5958|16484
1670959500000|2022-12-13 19:25:00|5966|5964|5964|5962|5967|5965|5958|5956|56054
1670959800000|2022-12-13 19:30:00|5965|5963|5962|5961|5965|5964|5959|5957|14500
1670960100000|2022-12-13 19:35:00|5963|5962|5973|5971|5974|5973|5963|5962|58132
1670960400000|2022-12-13 19:40:00|5974|5972|5987|5985|5987|5985|5969|5967|65087
1670960700000|2022-12-13 19:45:00|5988|5986|5986|5984|5992|5990|5983|5982|164080
1670961000000|2022-12-13 19:50:00|5985|5985|5971|5969|5986|5985|5969|5968|74256
1670961300000|2022-12-13 19:55:00|5972|5970|5971|5969|5972|5970|5961|5960|22723
1670961600000|2022-12-13 20:00:00|5970|5968|5954|5952|5970|5969|5952|5951|40377
1670961900000|2022-12-13 20:05:00|5955|5953|5964|5962|5965|5963|5950|5948|75551
1670962200000|2022-12-13 20:10:00|5963|5961|5957|5955|5964|5962|5954|5953|56193
1670962500000|2022-12-13 20:15:00|5956|5954|5971|5969|5974|5972|5954|5953|55232
1670962800000|2022-12-13 20:20:00|5970|5968|5972|5970|5972|5970|5966|5963|128857
1670963100000|2022-12-13 20:25:00|5971|5969|5969|5968|5973|5972|5965|5964|103211
1670963400000|2022-12-13 20:30:00|5970|5969|5977|5976|5983|5982|5970|5969|167001
1670963700000|2022-12-13 20:35:00|5978|5975|5974|5973|5979|5978|5965|5964|121120
1670964000000|2022-12-13 20:40:00|5975|5974|5989|5988|5990|5989|5973|5972|84197
1670964300000|2022-12-13 20:45:00|5990|5989|5994|5993|6003|6001|5989|5988|126361
1670964600000|2022-12-13 20:50:00|5995|5994|6006|6005|6009|6007|5992|5991|150827
1670964900000|2022-12-13 20:55:00|6005|6004|5999|5997|6005|6004|5991|5990|336456
1671028200000|2022-12-14 14:30:00|6020|5998|6001|5993|6035|6024|5997|5992|86116
1671028500000|2022-12-14 14:35:00|6000|5994|6014|6010|6019|6012|5996|5991|29282
1671028800000|2022-12-14 14:40:00|6015|6011|6006|6004|6019|6018|6004|6001|28686
1671029100000|2022-12-14 14:45:00|6007|6005|6022|6019|6027|6025|6007|6004|55511
1671029400000|2022-12-14 14:50:00|6023|6020|6036|6033|6038|6035|6023|6019|32297
1671029700000|2022-12-14 14:55:00|6035|6034|6045|6043|6050|6046|6025|6021|39510
1671030000000|2022-12-14 15:00:00|6046|6042|6033|6031|6046|6042|6032|6030|25088
1671030300000|2022-12-14 15:05:00|6032|6030|6037|6034|6038|6036|6027|6024|12642
1671030600000|2022-12-14 15:10:00|6038|6035|6060|6058|6065|6062|6037|6035|73041
1671030900000|2022-12-14 15:15:00|6061|6057|6056|6053|6064|6062|6054|6052|16922
1671031200000|2022-12-14 15:20:00|6055|6054|6051|6048|6059|6057|6050|6048|23114
1671031500000|2022-12-14 15:25:00|6052|6049|6063|6060|6064|6063|6049|6047|12804
1671031800000|2022-12-14 15:30:00|6064|6061|6063|6061|6067|6066|6058|6056|26759
1671032100000|2022-12-14 15:35:00|6065|6062|6065|6062|6070|6068|6058|6057|524530
1671032400000|2022-12-14 15:40:00|6066|6063|6071|6069|6074|6073|6062|6060|115227
1671032700000|2022-12-14 15:45:00|6072|6070|6076|6075|6076|6075|6070|6067|18209
1671033000000|2022-12-14 15:50:00|6077|6076|6068|6066|6082|6080|6066|6064|67592
1671033300000|2022-12-14 15:55:00|6069|6065|6074|6071|6076|6073|6065|6063|50949
1671033600000|2022-12-14 16:00:00|6073|6070|6077|6074|6081|6078|6072|6069|19481
1671033900000|2022-12-14 16:05:00|6078|6075|6071|6068|6082|6080|6068|6066|48092
1671034200000|2022-12-14 16:10:00|6072|6069|6067|6064|6075|6073|6065|6064|25144
1671034500000|2022-12-14 16:15:00|6066|6062|6064|6061|6068|6066|6057|6055|34336
1671034800000|2022-12-14 16:20:00|6063|6060|6056|6053|6065|6063|6054|6053|65098
1671035100000|2022-12-14 16:25:00|6055|6052|6058|6055|6059|6056|6048|6046|43895
1671035400000|2022-12-14 16:30:00|6059|6054|6042|6040|6059|6057|6041|6040|37135
1671035700000|2022-12-14 16:35:00|6043|6037|6033|6030|6045|6042|6031|6030|32692
1671036000000|2022-12-14 16:40:00|6034|6031|6026|6024|6036|6033|6022|6020|57301
1671036300000|2022-12-14 16:45:00|6025|6023|6012|6010|6025|6023|6010|6008|70834
1671036600000|2022-12-14 16:50:00|6011|6009|6006|6002|6011|6009|5986|5983|109580
1671036900000|2022-12-14 16:55:00|6007|6003|6000|5998|6009|6006|5999|5998|14440
1671037200000|2022-12-14 17:00:00|6001|6000|6006|6005|6010|6008|5999|5998|21846
1671037500000|2022-12-14 17:05:00|6007|6004|6003|6001|6012|6010|6000|5999|37162
1671037800000|2022-12-14 17:10:00|6002|6000|6002|5999|6008|6004|5999|5996|28205
1671038100000|2022-12-14 17:15:00|6001|6000|6004|6002|6008|6005|5997|5996|23644
1671038400000|2022-12-14 17:20:00|6005|6003|6011|6009|6018|6016|6005|6003|32568
1671038700000|2022-12-14 17:25:00|6012|6010|6006|6003|6016|6015|6003|6001|23883
1671039000000|2022-12-14 17:30:00|6005|6002|6007|6004|6010|6006|6002|6000|10100
1671039300000|2022-12-14 17:35:00|6006|6003|6010|6009|6013|6011|6000|5998|29948
1671039600000|2022-12-14 17:40:00|6011|6008|6012|6010|6012|6010|6007|6004|10045
1671039900000|2022-12-14 17:45:00|6013|6011|6007|6004|6013|6011|6004|6002|12433
1671040200000|2022-12-14 17:50:00|6006|6005|6004|6001|6007|6005|6002|6001|16539
1671040500000|2022-12-14 17:55:00|6003|6002|6004|6002|6010|6009|6003|6001|14658
1671040800000|2022-12-14 18:00:00|6005|6003|6009|6006|6009|6008|6004|6002|16407
1671041100000|2022-12-14 18:05:00|6010|6007|6012|6010|6016|6013|6010|6007|21903
1671041400000|2022-12-14 18:10:00|6011|6009|6003|6001|6012|6011|6003|6000|29529
1671041700000|2022-12-14 18:15:00|6002|6000|6009|6007|6014|6011|6001|6000|223985
1671042000000|2022-12-14 18:20:00|6010|6008|6016|6013|6017|6013|6008|6005|17917
1671042300000|2022-12-14 18:25:00|6015|6014|6008|6005|6015|6014|6005|6003|53574
1671042600000|2022-12-14 18:30:00|6009|6007|6016|6012|6018|6013|6008|6006|94048
1671042900000|2022-12-14 18:35:00|6015|6013|6023|6021|6024|6022|6009|6008|20944
1671043200000|2022-12-14 18:40:00|6022|6020|6018|6016|6025|6022|6012|6011|214888
1671043500000|2022-12-14 18:45:00|6017|6015|6018|6015|6020|6018|6014|6013|22978
1671043800000|2022-12-14 18:50:00|6019|6016|6030|6028|6030|6028|6019|6015|25720
1671044100000|2022-12-14 18:55:00|6029|6027|6018|6014|6031|6030|6017|6013|46900
1671044400000|2022-12-14 19:00:00|6017|6013|5974|5968|6017|6014|5966|5953|44676
1671044700000|2022-12-14 19:05:00|5973|5967|5947|5941|5973|5968|5942|5938|37209
1671045000000|2022-12-14 19:10:00|5946|5942|5940|5936|5951|5947|5937|5934|43859
1671045300000|2022-12-14 19:15:00|5939|5935|5943|5940|5945|5943|5931|5929|53576
1671045600000|2022-12-14 19:20:00|5942|5939|5941|5938|5945|5943|5938|5936|42763
1671045900000|2022-12-14 19:25:00|5942|5939|5947|5945|5952|5951|5938|5937|24604
1671046200000|2022-12-14 19:30:00|5948|5946|5899|5894|5951|5947|5899|5890|45748
1671046500000|2022-12-14 19:35:00|5898|5895|5912|5907|5917|5913|5890|5887|66023
1671046800000|2022-12-14 19:40:00|5911|5906|5918|5912|5936|5927|5888|5885|67387
1671047100000|2022-12-14 19:45:00|5916|5910|5900|5897|5918|5911|5876|5873|47062
1671047400000|2022-12-14 19:50:00|5899|5896|5896|5893|5906|5902|5882|5880|64605
1671047700000|2022-12-14 19:55:00|5895|5894|5907|5905|5909|5907|5888|5885|58709
1671048000000|2022-12-14 20:00:00|5906|5904|5936|5932|5937|5933|5903|5900|65180
1671048300000|2022-12-14 20:05:00|5935|5933|5927|5924|5936|5933|5916|5915|39538
1671048600000|2022-12-14 20:10:00|5926|5925|5953|5949|5962|5959|5926|5924|74385
1671048900000|2022-12-14 20:15:00|5954|5950|5938|5934|5956|5955|5920|5918|66242
1671049200000|2022-12-14 20:20:00|5936|5935|5922|5921|5938|5936|5920|5917|150167
1671049500000|2022-12-14 20:25:00|5923|5920|5912|5910|5930|5928|5911|5910|63788
1671049800000|2022-12-14 20:30:00|5911|5908|5924|5921|5932|5931|5907|5904|78331
1671050100000|2022-12-14 20:35:00|5923|5922|5937|5935|5943|5942|5921|5918|77606
1671050400000|2022-12-14 20:40:00|5938|5936|5956|5954|5961|5959|5934|5931|94995
1671050700000|2022-12-14 20:45:00|5955|5953|5947|5945|5955|5953|5934|5933|121226
1671051000000|2022-12-14 20:50:00|5946|5946|5935|5934|5958|5955|5934|5933|263106
1671051300000|2022-12-14 20:55:00|5934|5932|5927|5925|5940|5938|5922|5921|728425
1671114600000|2022-12-15 14:30:00|5924|5872|5957|5950|5963|5960|5917|5872|96597
1671114900000|2022-12-15 14:35:00|5959|5951|5949|5945|5965|5961|5923|5918|28839
1671115200000|2022-12-15 14:40:00|5947|5946|5946|5945|5949|5947|5935|5932|23614
1671115500000|2022-12-15 14:45:00|5947|5946|5932|5928|5950|5948|5926|5923|22056
1671115800000|2022-12-15 14:50:00|5931|5929|5934|5930|5947|5945|5926|5923|21186
1671116100000|2022-12-15 14:55:00|5933|5931|5922|5918|5933|5931|5918|5915|22785
1671116400000|2022-12-15 15:00:00|5921|5916|5889|5887|5921|5919|5888|5886|53108
1671116700000|2022-12-15 15:05:00|5888|5886|5901|5898|5907|5904|5887|5884|25755
1671117000000|2022-12-15 15:10:00|5902|5899|5906|5904|5907|5905|5897|5895|115841
1671117300000|2022-12-15 15:15:00|5905|5903|5916|5914|5921|5919|5902|5900|24649
1671117600000|2022-12-15 15:20:00|5915|5913|5903|5901|5916|5914|5897|5895|14238
1671117900000|2022-12-15 15:25:00|5905|5902|5900|5897|5905|5902|5896|5895|33273
1671118200000|2022-12-15 15:30:00|5899|5898|5906|5905|5906|5905|5892|5891|26034
1671118500000|2022-12-15 15:35:00|5907|5906|5929|5927|5934|5930|5907|5905|27901
1671118800000|2022-12-15 15:40:00|5930|5928|5933|5931|5936|5935|5919|5917|19889
1671119100000|2022-12-15 15:45:00|5932|5930|5921|5918|5934|5933|5916|5914|19553
1671119400000|2022-12-15 15:50:00|5920|5917|5935|5932|5943|5940|5916|5914|133569
1671119700000|2022-12-15 15:55:00|5934|5933|5936|5935|5940|5939|5931|5929|38901
1671120000000|2022-12-15 16:00:00|5937|5936|5933|5932|5945|5943|5930|5928|30073
1671120300000|2022-12-15 16:05:00|5932|5931|5913|5911|5932|5931|5912|5910|29725
1671120600000|2022-12-15 16:10:00|5912|5910|5912|5910|5917|5915|5911|5908|18699
1671120900000|2022-12-15 16:15:00|5913|5911|5909|5907|5916|5914|5905|5902|56636
1671121200000|2022-12-15 16:20:00|5908|5906|5881|5878|5908|5907|5880|5878|47838
1671121500000|2022-12-15 16:25:00|5880|5880|5875|5873|5881|5880|5871|5870|62554
1671121800000|2022-12-15 16:30:00|5874|5872|5880|5879|5882|5881|5872|5870|60332
1671122100000|2022-12-15 16:35:00|5881|5880|5880|5877|5889|5887|5875|5873|42448
1671122400000|2022-12-15 16:40:00|5879|5878|5876|5874|5880|5879|5870|5868|29711
1671122700000|2022-12-15 16:45:00|5875|5875|5865|5863|5875|5875|5865|5863|39830
1671123000000|2022-12-15 16:50:00|5864|5862|5869|5867|5871|5869|5859|5857|67094
1671123300000|2022-12-15 16:55:00|5868|5868|5868|5867|5871|5870|5866|5865|59669
1671123600000|2022-12-15 17:00:00|5867|5866|5847|5845|5875|5872|5847|5845|367046
1671123900000|2022-12-15 17:05:00|5848|5846|5864|5862|5869|5867|5848|5846|37297
1671124200000|2022-12-15 17:10:00|5863|5863|5866|5863|5866|5864|5854|5853|38834
1671124500000|2022-12-15 17:15:00|5867|5864|5874|5873|5877|5875|5862|5861|33221
1671124800000|2022-12-15 17:20:00|5873|5872|5864|5861|5879|5878|5858|5857|35248
1671125100000|2022-12-15 17:25:00|5865|5862|5878|5876|5878|5876|5864|5861|13435
1671125400000|2022-12-15 17:30:00|5879|5877|5886|5884|5890|5887|5879|5876|30277
1671125700000|2022-12-15 17:35:00|5885|5883|5884|5882|5890|5888|5881|5880|17943
1671126000000|2022-12-15 17:40:00|5885|5883|5877|5875|5888|5886|5876|5875|20684
1671126300000|2022-12-15 17:45:00|5878|5876|5878|5876|5880|5879|5872|5871|20083
1671126600000|2022-12-15 17:50:00|5877|5875|5867|5866|5878|5876|5867|5866|24069
1671126900000|2022-12-15 17:55:00|5866|5865|5856|5853|5866|5865|5854|5852|36890
1671127200000|2022-12-15 18:00:00|5855|5852|5845|5843|5855|5854|5845|5843|14854
1671127500000|2022-12-15 18:05:00|5844|5842|5850|5848|5850|5849|5843|5841|27091
1671127800000|2022-12-15 18:10:00|5851|5849|5855|5854|5858|5856|5850|5849|41588
1671128100000|2022-12-15 18:15:00|5856|5855|5858|5856|5861|5860|5856|5854|27254
1671128400000|2022-12-15 18:20:00|5857|5857|5870|5868|5870|5869|5855|5853|18081
1671128700000|2022-12-15 18:25:00|5869|5869|5869|5866|5871|5870|5861|5859|26927
1671129000000|2022-12-15 18:30:00|5870|5867|5869|5868|5875|5873|5865|5864|19614
1671129300000|2022-12-15 18:35:00|5868|5867|5874|5873|5877|5876|5867|5866|23054
1671129600000|2022-12-15 18:40:00|5875|5874|5867|5866|5875|5874|5863|5862|28296
1671129900000|2022-12-15 18:45:00|5868|5867|5877|5876|5878|5877|5867|5866|20366
1671130200000|2022-12-15 18:50:00|5878|5877|5883|5881|5885|5884|5878|5876|23997
1671130500000|2022-12-15 18:55:00|5884|5882|5885|5884|5885|5884|5882|5881|27131
1671130800000|2022-12-15 19:00:00|5884|5883|5887|5885|5894|5892|5882|5881|28746
1671131100000|2022-12-15 19:05:00|5886|5884|5886|5884|5887|5886|5880|5879|28673
1671131400000|2022-12-15 19:10:00|5885|5883|5888|5886|5888|5886|5880|5878|35936
1671131700000|2022-12-15 19:15:00|5889|5887|5892|5891|5898|5896|5888|5887|23741
1671132000000|2022-12-15 19:20:00|5891|5890|5887|5885|5893|5892|5887|5885|22047
1671132300000|2022-12-15 19:25:00|5886|5884|5882|5881|5886|5884|5879|5877|14844
1671132600000|2022-12-15 19:30:00|5881|5880|5881|5879|5884|5883|5875|5874|28530
1671132900000|2022-12-15 19:35:00|5880|5880|5886|5884|5887|5886|5874|5872|27540
1671133200000|2022-12-15 19:40:00|5885|5883|5893|5891|5894|5892|5884|5882|16275
1671133500000|2022-12-15 19:45:00|5894|5892|5884|5882|5897|5895|5882|5880|23351
1671133800000|2022-12-15 19:50:00|5883|5883|5890|5889|5890|5889|5877|5876|22231
1671134100000|2022-12-15 19:55:00|5891|5888|5899|5897|5900|5899|5889|5888|34626
1671134400000|2022-12-15 20:00:00|5900|5898|5899|5898|5907|5906|5898|5897|51048
1671134700000|2022-12-15 20:05:00|5900|5897|5907|5906|5908|5906|5895|5892|25145
1671135000000|2022-12-15 20:10:00|5906|5905|5900|5898|5913|5911|5899|5898|40325
1671135300000|2022-12-15 20:15:00|5899|5897|5894|5892|5903|5901|5893|5892|40791
1671135600000|2022-12-15 20:20:00|5893|5891|5898|5897|5899|5898|5890|5889|35733
1671135900000|2022-12-15 20:25:00|5897|5896|5910|5909|5910|5909|5897|5896|76178
1671136200000|2022-12-15 20:30:00|5911|5910|5914|5913|5916|5915|5908|5907|60001
1671136500000|2022-12-15 20:35:00|5913|5912|5893|5891|5914|5913|5889|5888|40250
1671136800000|2022-12-15 20:40:00|5894|5892|5881|5880|5896|5895|5880|5879|77735
1671137100000|2022-12-15 20:45:00|5880|5879|5884|5883|5889|5888|5878|5877|87233
1671137400000|2022-12-15 20:50:00|5883|5882|5885|5884|5893|5892|5879|5878|158506
1671137700000|2022-12-15 20:55:00|5886|5885|5887|5884|5890|5889|5879|5878|356467
1671201000000|2022-12-16 14:30:00|5891|5829|5856|5851|5891|5876|5843|5829|827129
1671201300000|2022-12-16 14:35:00|5857|5854|5867|5862|5868|5864|5855|5848|39456
1671201600000|2022-12-16 14:40:00|5866|5863|5877|5873|5880|5875|5858|5853|52656
1671201900000|2022-12-16 14:45:00|5876|5874|5874|5871|5877|5875|5857|5853|50455
1671202200000|2022-12-16 14:50:00|5873|5870|5886|5883|5893|5890|5866|5864|47365
1671202500000|2022-12-16 14:55:00|5887|5884|5882|5879|5891|5888|5877|5876|52943
1671202800000|2022-12-16 15:00:00|5881|5880|5862|5860|5886|5881|5860|5859|61508
1671203100000|2022-12-16 15:05:00|5863|5861|5844|5841|5871|5869|5837|5835|71726
1671203400000|2022-12-16 15:10:00|5846|5842|5821|5819|5846|5843|5820|5819|29959
1671203700000|2022-12-16 15:15:00|5820|5818|5833|5831|5833|5831|5812|5811|46694
1671204000000|2022-12-16 15:20:00|5834|5832|5809|5806|5834|5833|5807|5805|40931
1671204300000|2022-12-16 15:25:00|5808|5805|5808|5804|5816|5815|5806|5803|41604
1671204600000|2022-12-16 15:30:00|5807|5805|5780|5778|5810|5808|5779|5777|64198
1671204900000|2022-12-16 15:35:00|5779|5777|5773|5770|5784|5782|5770|5769|57056
1671205200000|2022-12-16 15:40:00|5772|5769|5765|5764|5773|5772|5763|5761|50573
1671205500000|2022-12-16 15:45:00|5764|5763|5762|5759|5769|5767|5759|5755|44764
1671205800000|2022-12-16 15:50:00|5761|5760|5762|5760|5762|5761|5756|5753|29232
1671206100000|2022-12-16 15:55:00|5763|5761|5777|5775|5778|5776|5760|5759|101672
1671206400000|2022-12-16 16:00:00|5776|5774|5759|5757|5777|5775|5758|5756|69971
1671206700000|2022-12-16 16:05:00|5760|5758|5726|5724|5762|5761|5725|5723|62109
1671207000000|2022-12-16 16:10:00|5725|5723|5754|5751|5754|5751|5719|5715|47350
1671207300000|2022-12-16 16:15:00|5753|5752|5751|5748|5757|5753|5744|5740|37108
1671207600000|2022-12-16 16:20:00|5750|5749|5749|5747|5755|5752|5741|5739|38484
1671207900000|2022-12-16 16:25:00|5750|5748|5761|5759|5764|5762|5750|5748|30533
1671208200000|2022-12-16 16:30:00|5762|5760|5766|5765|5776|5775|5759|5756|35857
1671208500000|2022-12-16 16:35:00|5765|5763|5773|5771|5782|5781|5762|5761|94591
1671208800000|2022-12-16 16:40:00|5772|5772|5782|5780|5785|5784|5772|5772|805485
1671209100000|2022-12-16 16:45:00|5781|5781|5776|5774|5791|5789|5773|5771|43433
1671209400000|2022-12-16 16:50:00|5775|5773|5792|5790|5796|5793|5774|5773|46192
1671209700000|2022-12-16 16:55:00|5791|5789|5795|5793|5797|5795|5786|5785|71963
1671210000000|2022-12-16 17:00:00|5796|5794|5788|5786|5797|5795|5784|5783|36529
1671210300000|2022-12-16 17:05:00|5787|5785|5791|5789|5791|5789|5782|5780|40571
1671210600000|2022-12-16 17:10:00|5793|5790|5800|5799|5802|5801|5790|5788|23897
1671210900000|2022-12-16 17:15:00|5799|5798|5807|5805|5812|5811|5798|5797|45421
1671211200000|2022-12-16 17:20:00|5806|5804|5807|5804|5809|5808|5799|5798|42249
1671211500000|2022-12-16 17:25:00|5806|5805|5814|5812|5815|5813|5803|5800|31977
1671211800000|2022-12-16 17:30:00|5815|5813|5810|5808|5821|5820|5810|5807|55182
1671212100000|2022-12-16 17:35:00|5809|5809|5813|5811|5815|5814|5805|5803|30024
1671212400000|2022-12-16 17:40:00|5814|5812|5791|5789|5814|5813|5790|5788|92838
1671212700000|2022-12-16 17:45:00|5792|5790|5807|5804|5808|5807|5792|5789|39593
1671213000000|2022-12-16 17:50:00|5806|5805|5801|5798|5807|5806|5795|5794|49617
1671213300000|2022-12-16 17:55:00|5800|5799|5806|5804|5807|5805|5795|5794|33347
1671213600000|2022-12-16 18:00:00|5805|5803|5816|5814|5821|5819|5804|5803|40586
1671213900000|2022-12-16 18:05:00|5815|5813|5813|5811|5816|5815|5805|5803|23019
1671214200000|2022-12-16 18:10:00|5812|5810|5805|5804|5813|5812|5802|5800|53879
1671214500000|2022-12-16 18:15:00|5806|5803|5811|5809|5814|5813|5806|5803|45382
1671214800000|2022-12-16 18:20:00|5810|5808|5812|5810|5815|5814|5803|5802|43984
1671215100000|2022-12-16 18:25:00|5811|5811|5806|5804|5812|5811|5801|5799|29466
1671215400000|2022-12-16 18:30:00|5805|5803|5811|5809|5816|5815|5801|5799|47884
1671215700000|2022-12-16 18:35:00|5810|5808|5795|5793|5810|5808|5794|5792|41070
1671216000000|2022-12-16 18:40:00|5794|5794|5810|5807|5810|5808|5792|5790|59840
1671216300000|2022-12-16 18:45:00|5809|5808|5813|5811|5817|5815|5809|5807|28379
1671216600000|2022-12-16 18:50:00|5812|5812|5806|5804|5816|5814|5805|5804|22531
1671216900000|2022-12-16 18:55:00|5805|5805|5799|5798|5811|5809|5795|5793|27281
1671217200000|2022-12-16 19:00:00|5800|5799|5813|5812|5816|5814|5800|5799|39049
1671217500000|2022-12-16 19:05:00|5812|5811|5827|5825|5829|5827|5809|5808|54835
1671217800000|2022-12-16 19:10:00|5826|5826|5830|5828|5833|5831|5826|5825|45006
1671218100000|2022-12-16 19:15:00|5831|5829|5831|5829|5838|5836|5830|5828|37548
1671218400000|2022-12-16 19:20:00|5832|5830|5829|5827|5833|5831|5823|5822|26204
1671218700000|2022-12-16 19:25:00|5828|5826|5825|5824|5828|5826|5821|5820|34725
1671219000000|2022-12-16 19:30:00|5826|5825|5820|5818|5826|5825|5817|5814|33540
1671219300000|2022-12-16 19:35:00|5821|5819|5831|5829|5834|5832|5821|5818|36024
1671219600000|2022-12-16 19:40:00|5832|5830|5834|5832|5838|5837|5831|5829|80777
1671219900000|2022-12-16 19:45:00|5833|5833|5840|5838|5840|5839|5828|5827|34185
1671220200000|2022-12-16 19:50:00|5839|5839|5853|5851|5853|5852|5839|5838|42145
1671220500000|2022-12-16 19:55:00|5852|5852|5853|5851|5860|5859|5850|5848|48613
1671220800000|2022-12-16 20:00:00|5852|5850|5847|5845|5858|5856|5846|5844|74146
1671221100000|2022-12-16 20:05:00|5846|5844|5846|5844|5847|5846|5840|5838|39504
1671221400000|2022-12-16 20:10:00|5845|5845|5857|5855|5859|5858|5845|5845|106065
1671221700000|2022-12-16 20:15:00|5858|5856|5861|5859|5868|5867|5855|5854|80362
1671222000000|2022-12-16 20:20:00|5860|5858|5867|5865|5868|5867|5858|5857|67550
1671222300000|2022-12-16 20:25:00|5866|5864|5868|5867|5871|5870|5861|5859|74362
1671222600000|2022-12-16 20:30:00|5869|5868|5883|5881|5883|5881|5869|5867|56604
1671222900000|2022-12-16 20:35:00|5884|5882|5880|5879|5889|5888|5878|5877|126684
1671223200000|2022-12-16 20:40:00|5881|5880|5882|5880|5891|5889|5877|5876|108921
1671223500000|2022-12-16 20:45:00|5881|5878|5871|5869|5886|5885|5868|5866|186597
1671223800000|2022-12-16 20:50:00|5872|5870|5860|5858|5876|5874|5855|5852|183558
1671224100000|2022-12-16 20:55:00|5859|5859|5861|5860|5870|5869|5856|5855|453406
1671460200000|2022-12-19 14:30:00|5892|5860|5879|5876|5892|5881|5855|5851|131683
1671460500000|2022-12-19 14:35:00|5878|5874|5892|5888|5905|5900|5869|5867|60888
1671460800000|2022-12-19 14:40:00|5891|5887|5886|5884|5895|5892|5876|5873|118218
1671461100000|2022-12-19 14:45:00|5885|5885|5890|5888|5893|5891|5883|5880|109582
1671461400000|2022-12-19 14:50:00|5892|5889|5890|5888|5894|5893|5879|5878|56013
1671461700000|2022-12-19 14:55:00|5892|5889|5880|5877|5893|5892|5875|5865|57103
1671462000000|2022-12-19 15:00:00|5879|5876|5891|5889|5893|5892|5875|5873|41174
1671462300000|2022-12-19 15:05:00|5890|5890|5887|5886|5896|5895|5884|5882|108564
1671462600000|2022-12-19 15:10:00|5888|5887|5912|5911|5920|5919|5887|5885|54735
1671462900000|2022-12-19 15:15:00|5911|5910|5928|5926|5930|5928|5911|5910|57608
1671463200000|2022-12-19 15:20:00|5927|5925|5943|5940|5943|5940|5924|5922|62787
1671463500000|2022-12-19 15:25:00|5942|5941|5958|5955|5970|5969|5940|5938|85043
1671463800000|2022-12-19 15:30:00|5959|5956|5954|5951|5960|5958|5949|5947|74625
1671464100000|2022-12-19 15:35:00|5955|5952|5960|5959|5960|5959|5952|5949|75045
1671464400000|2022-12-19 15:40:00|5961|5960|5966|5964|5974|5973|5958|5955|116449
1671464700000|2022-12-19 15:45:00|5967|5965|5990|5987|5992|5989|5962|5960|81515
1671465000000|2022-12-19 15:50:00|5989|5986|5996|5994|5999|5998|5979|5977|94486
1671465300000|2022-12-19 15:55:00|5997|5995|5996|5994|6004|6002|5991|5989|56091
1671465600000|2022-12-19 16:00:00|5997|5995|5974|5972|5998|5995|5968|5965|88140
1671465900000|2022-12-19 16:05:00|5975|5973|5975|5973|5977|5975|5961|5959|231003
1671466200000|2022-12-19 16:10:00|5976|5974|5968|5965|5985|5984|5965|5963|39942
1671466500000|2022-12-19 16:15:00|5967|5966|5970|5969|5975|5973|5957|5955|43848
1671466800000|2022-12-19 16:20:00|5971|5968|5960|5958|5971|5969|5953|5951|27510
1671467100000|2022-12-19 16:25:00|5961|5959|5963|5961|5968|5967|5953|5952|47868
1671467400000|2022-12-19 16:30:00|5962|5962|5953|5951|5964|5963|5946|5943|69377
1671467700000|2022-12-19 16:35:00|5954|5952|5948|5947|5955|5953|5945|5941|40059
1671468000000|2022-12-19 16:40:00|5949|5946|5956|5955|5957|5956|5947|5946|50605
1671468300000|2022-12-19 16:45:00|5957|5954|5961|5960|5966|5965|5956|5954|39567
1671468600000|2022-12-19 16:50:00|5960|5959|5963|5961|5969|5968|5959|5958|32921
1671468900000|2022-12-19 16:55:00|5964|5962|5974|5972|5975|5974|5961|5960|77617
1671469200000|2022-12-19 17:00:00|5975|5973|5982|5980|5986|5985|5971|5970|49900
1671469500000|2022-12-19 17:05:00|5981|5979|5987|5985|5989|5986|5981|5979|25710
1671469800000|2022-12-19 17:10:00|5986|5984|5992|5990|5992|5990|5977|5974|39607
1671470100000|2022-12-19 17:15:00|5991|5989|5978|5977|5991|5989|5974|5972|27126
1671470400000|2022-12-19 17:20:00|5979|5978|5969|5967|5979|5978|5966|5963|22620
1671470700000|2022-12-19 17:25:00|5968|5966|5963|5961|5968|5967|5961|5959|22270
1671471000000|2022-12-19 17:30:00|5962|5959|5951|5949|5962|5959|5950|5948|40523
1671471300000|2022-12-19 17:35:00|5950|5948|5957|5955|5959|5957|5947|5944|25201
1671471600000|2022-12-19 17:40:00|5958|5956|5967|5965|5967|5966|5956|5955|27474
1671471900000|2022-12-19 17:45:00|5968|5966|5979|5978|5981|5980|5967|5966|36390
1671472200000|2022-12-19 17:50:00|5980|5979|5990|5988|5990|5988|5977|5976|86555
1671472500000|2022-12-19 17:55:00|5989|5986|5991|5989|5991|5990|5984|5982|88781
1671472800000|2022-12-19 18:00:00|5992|5990|5997|5995|5998|5997|5991|5989|31605
1671473100000|2022-12-19 18:05:00|5996|5994|5985|5983|5997|5996|5984|5983|32255
1671473400000|2022-12-19 18:10:00|5984|5981|5995|5993|5995|5993|5975|5973|71803
1671473700000|2022-12-19 18:15:00|5996|5994|5998|5996|5998|5997|5993|5992|37455
1671474000000|2022-12-19 18:20:00|5997|5997|6015|6014|6015|6014|5995|5994|76737
1671474300000|2022-12-19 18:25:00|6016|6015|6005|6004|6019|6018|6002|5999|38577
1671474600000|2022-12-19 18:30:00|6004|6003|5999|5998|6009|6008|5999|5997|29521
1671474900000|2022-12-19 18:35:00|5998|5997|5996|5995|5999|5997|5993|5992|31159
1671475200000|2022-12-19 18:40:00|5997|5996|5987|5986|5997|5996|5982|5981|36890
1671475500000|2022-12-19 18:45:00|5988|5987|5978|5977|5989|5988|5975|5973|28523
1671475800000|2022-12-19 18:50:00|5977|5976|5964|5963|5978|5976|5964|5963|33754
1671476100000|2022-12-19 18:55:00|5963|5962|5946|5943|5963|5962|5940|5939|44569
1671476400000|2022-12-19 19:00:00|5945|5944|5932|5930|5946|5945|5925|5924|40443
1671476700000|2022-12-19 19:05:00|5933|5931|5931|5929|5940|5939|5930|5928|41516
1671477000000|2022-12-19 19:10:00|5930|5930|5922|5920|5934|5932|5922|5920|41441
1671477300000|2022-12-19 19:15:00|5921|5919|5920|5918|5922|5921|5916|5914|31564
1671477600000|2022-12-19 19:20:00|5919|5919|5909|5908|5927|5926|5908|5906|36861
1671477900000|2022-12-19 19:25:00|5910|5909|5908|5907|5915|5914|5908|5907|55128
1671478200000|2022-12-19 19:30:00|5907|5906|5908|5907|5910|5909|5901|5900|36443
1671478500000|2022-12-19 19:35:00|5909|5908|5900|5898|5909|5908|5897|5895|48974
1671478800000|2022-12-19 19:40:00|5899|5897|5896|5894|5899|5897|5886|5884|35420
1671479100000|2022-12-19 19:45:00|5897|5895|5899|5897|5910|5909|5897|5895|44185
1671479400000|2022-12-19 19:50:00|5898|5896|5886|5885|5898|5896|5885|5882|36888
1671479700000|2022-12-19 19:55:00|5885|5884|5902|5901|5902|5901|5882|5881|37248
1671480000000|2022-12-19 20:00:00|5901|5900|5904|5902|5908|5906|5898|5896|65631
1671480300000|2022-12-19 20:05:00|5903|5903|5920|5918|5920|5919|5903|5902|70175
1671480600000|2022-12-19 20:10:00|5919|5917|5919|5917|5925|5924|5918|5917|67914
1671480900000|2022-12-19 20:15:00|5920|5918|5929|5928|5929|5928|5920|5918|46216
1671481200000|2022-12-19 20:20:00|5928|5927|5925|5924|5928|5927|5916|5915|107112
1671481500000|2022-12-19 20:25:00|5924|5923|5910|5908|5928|5927|5909|5908|70359
1671481800000|2022-12-19 20:30:00|5909|5909|5917|5916|5920|5919|5908|5907|68632
1671482100000|2022-12-19 20:35:00|5918|5917|5907|5906|5924|5923|5907|5906|96822
1671482400000|2022-12-19 20:40:00|5908|5907|5909|5908|5911|5910|5900|5899|95516
1671482700000|2022-12-19 20:45:00|5908|5907|5923|5922|5923|5922|5908|5907|98471
1671483000000|2022-12-19 20:50:00|5924|5923|5930|5929|5933|5932|5924|5923|137818
1671483300000|2022-12-19 20:55:00|5931|5930|5926|5924|5936|5935|5925|5924|332378
1671546600000|2022-12-20 14:30:00|5959|5894|5918|5912|5959|5940|5902|5894|151620
1671546900000|2022-12-20 14:35:00|5917|5911|5918|5914|5921|5915|5904|5900|33107
1671547200000|2022-12-20 14:40:00|5920|5915|5917|5913|5920|5919|5902|5900|40591
1671547500000|2022-12-20 14:45:00|5916|5911|5925|5923|5929|5928|5911|5908|28796
1671547800000|2022-12-20 14:50:00|5927|5924|5942|5938|5942|5940|5918|5916|40172
1671548100000|2022-12-20 14:55:00|5941|5939|5955|5952|5963|5960|5939|5936|32481
1671548400000|2022-12-20 15:00:00|5954|5953|5963|5960|5966|5964|5951|5948|62238
1671548700000|2022-12-20 15:05:00|5964|5961|5979|5976|5980|5978|5962|5960|51798
1671549000000|2022-12-20 15:10:00|5978|5977|5976|5975|5979|5977|5969|5966|69610
1671549300000|2022-12-20 15:15:00|5975|5974|5983|5981|5983|5981|5969|5967|70692
1671549600000|2022-12-20 15:20:00|5984|5982|5978|5976|5990|5988|5977|5975|33867
1671549900000|2022-12-20 15:25:00|5979|5977|5985|5983|5987|5985|5975|5972|55472
1671550200000|2022-12-20 15:30:00|5986|5984|5976|5974|5993|5991|5974|5972|38562
1671550500000|2022-12-20 15:35:00|5977|5975|5953|5951|5982|5980|5953|5951|28588
1671550800000|2022-12-20 15:40:00|5952|5950|5959|5956|5961|5959|5946|5944|29355
1671551100000|2022-12-20 15:45:00|5958|5957|5966|5964|5968|5967|5956|5954|34434
1671551400000|2022-12-20 15:50:00|5965|5965|5959|5957|5969|5968|5951|5949|34901
1671551700000|2022-12-20 15:55:00|5960|5958|5954|5953|5962|5961|5951|5949|53136
1671552000000|2022-12-20 16:00:00|5953|5952|5960|5959|5963|5962|5953|5951|47274
1671552300000|2022-12-20 16:05:00|5959|5958|5949|5946|5960|5959|5948|5945|35437
1671552600000|2022-12-20 16:10:00|5948|5947|5951|5949|5953|5952|5943|5940|23100
1671552900000|2022-12-20 16:15:00|5950|5948|5946|5945|5950|5948|5936|5935|56836
1671553200000|2022-12-20 16:20:00|5947|5946|5958|5956|5958|5957|5942|5941|29890
1671553500000|2022-12-20 16:25:00|5957|5955|5935|5933|5957|5955|5930|5927|48104
1671553800000|2022-12-20 16:30:00|5934|5932|5924|5922|5937|5936|5921|5919|44270
1671554100000|2022-12-20 16:35:00|5925|5923|5934|5931|5935|5932|5921|5918|26573
1671554400000|2022-12-20 16:40:00|5932|5932|5929|5927|5939|5936|5923|5921|34032
1671554700000|2022-12-20 16:45:00|5928|5928|5936|5935|5937|5935|5925|5923|32587
1671555000000|2022-12-20 16:50:00|5935|5934|5920|5918|5936|5935|5920|5918|17808
1671555300000|2022-12-20 16:55:00|5919|5917|5915|5913|5921|5919|5913|5909|29683
1671555600000|2022-12-20 17:00:00|5914|5912|5913|5911|5914|5912|5904|5901|29222
1671555900000|2022-12-20 17:05:00|5912|5912|5916|5913|5918|5917|5912|5909|18320
1671556200000|2022-12-20 17:10:00|5915|5912|5920|5918|5924|5922|5914|5912|26136
1671556500000|2022-12-20 17:15:00|5921|5919|5921|5918|5924|5923|5918|5916|26773
1671556800000|2022-12-20 17:20:00|5920|5919|5925|5924|5930|5929|5920|5919|23683
1671557100000|2022-12-20 17:25:00|5926|5923|5931|5929|5934|5933|5926|5923|38852
1671557400000|2022-12-20 17:30:00|5930|5928|5928|5926|5932|5931|5926|5925|19434
1671557700000|2022-12-20 17:35:00|5927|5927|5935|5933|5937|5935|5924|5923|28786
1671558000000|2022-12-20 17:40:00|5936|5934|5940|5938|5945|5942|5936|5933|31285
1671558300000|2022-12-20 17:45:00|5941|5939|5945|5943|5947|5946|5938|5937|39931
1671558600000|2022-12-20 17:50:00|5944|5942|5943|5941|5945|5944|5940|5939|19092
1671558900000|2022-12-20 17:55:00|5942|5942|5943|5942|5947|5945|5940|5939|17474
1671559200000|2022-12-20 18:00:00|5944|5941|5949|5947|5952|5950|5943|5941|19828
1671559500000|2022-12-20 18:05:00|5950|5948|5945|5944|5950|5949|5942|5940|17746
1671559800000|2022-12-20 18:10:00|5946|5945|5941|5940|5947|5946|5938|5936|23694
1671560100000|2022-12-20 18:15:00|5940|5939|5938|5936|5946|5945|5937|5936|18801
1671560400000|2022-12-20 18:20:00|5937|5935|5933|5932|5939|5938|5932|5930|13648
1671560700000|2022-12-20 18:25:00|5934|5933|5937|5935|5939|5938|5934|5932|27908
1671561000000|2022-12-20 18:30:00|5936|5936|5942|5941|5945|5944|5936|5935|25607
1671561300000|2022-12-20 18:35:00|5943|5942|5949|5947|5952|5951|5942|5942|45369
1671561600000|2022-12-20 18:40:00|5948|5948|5944|5942|5950|5949|5940|5939|31482
1671561900000|2022-12-20 18:45:00|5945|5943|5944|5942|5947|5946|5942|5940|17456
1671562200000|2022-12-20 18:50:00|5943|5941|5938|5937|5946|5945|5938|5937|23011
1671562500000|2022-12-20 18:55:00|5937|5936|5943|5941|5943|5942|5936|5935|22709
1671562800000|2022-12-20 19:00:00|5942|5942|5950|5949|5951|5950|5941|5939|21557
1671563100000|2022-12-20 19:05:00|5951|5950|5949|5948|5953|5951|5947|5945|21954
1671563400000|2022-12-20 19:10:00|5948|5947|5955|5954|5957|5955|5948|5947|26412
1671563700000|2022-12-20 19:15:00|5954|5953|5952|5951|5954|5953|5947|5945|23658
1671564000000|2022-12-20 19:20:00|5953|5952|5950|5948|5954|5953|5947|5945|28498
1671564300000|2022-12-20 19:25:00|5949|5947|5951|5950|5955|5954|5948|5947|19706
1671564600000|2022-12-20 19:30:00|5950|5949|5946|5945|5951|5950|5945|5943|42182
1671564900000|2022-12-20 19:35:00|5945|5944|5942|5940|5945|5944|5940|5938|27771
1671565200000|2022-12-20 19:40:00|5943|5941|5938|5937|5943|5942|5937|5936|26410
1671565500000|2022-12-20 19:45:00|5937|5936|5940|5939|5941|5940|5937|5936|35558
1671565800000|2022-12-20 19:50:00|5941|5940|5945|5944|5950|5948|5940|5939|50930
1671566100000|2022-12-20 19:55:00|5944|5943|5943|5942|5947|5945|5940|5939|48218
1671566400000|2022-12-20 20:00:00|5942|5941|5941|5939|5944|5943|5940|5939|48571
1671566700000|2022-12-20 20:05:00|5940|5938|5944|5942|5945|5943|5936|5935|51544
1671567000000|2022-12-20 20:10:00|5943|5943|5943|5942|5945|5944|5940|5939|36449
1671567300000|2022-12-20 20:15:00|5944|5943|5948|5947|5951|5950|5944|5943|40808
1671567600000|2022-12-20 20:20:00|5949|5948|5948|5947|5949|5948|5945|5944|49222
1671567900000|2022-12-20 20:25:00|5949|5948|5967|5966|5967|5966|5949|5948|79626
1671568200000|2022-12-20 20:30:00|5968|5965|5978|5977|5980|5979|5967|5965|82426
1671568500000|2022-12-20 20:35:00|5979|5978|5975|5973|5984|5983|5970|5969|75713
1671568800000|2022-12-20 20:40:00|5974|5972|5978|5977|5978|5977|5970|5969|67760
1671569100000|2022-12-20 20:45:00|5979|5978|5975|5974|5981|5979|5972|5971|88934
1671569400000|2022-12-20 20:50:00|5978|5975|5962|5961|5981|5979|5961|5960|204111
1671569700000|2022-12-20 20:55:00|5963|5962|5958|5957|5965|5964|5957|5956|341844
1671633000000|2022-12-21 14:30:00|6000|5963|5992|5988|6000|5988|5967|5960|70670
1671633300000|2022-12-21 14:35:00|5993|5989|6008|6005|6016|6012|5988|5983|50044
1671633600000|2022-12-21 14:40:00|6007|6006|6001|5998|6013|6009|5995|5990|23391
1671633900000|2022-12-21 14:45:00|6000|5996|6018|6016|6025|6023|5999|5996|22551
1671634200000|2022-12-21 14:50:00|6019|6017|6019|6017|6026|6025|6014|6012|26516
1671634500000|2022-12-21 14:55:00|6022|6018|6024|6023|6029|6026|6019|6015|19331
1671634800000|2022-12-21 15:00:00|6023|6021|6025|6024|6030|6026|6017|6016|38009
1671635100000|2022-12-21 15:05:00|6024|6023|6033|6031|6034|6032|6022|6019|33266
1671635400000|2022-12-21 15:10:00|6034|6030|6035|6034|6038|6037|6032|6030|36476
1671635700000|2022-12-21 15:15:00|6034|6033|6029|6028|6034|6033|6022|6020|43033
1671636000000|2022-12-21 15:20:00|6030|6029|6035|6034|6036|6035|6026|6024|34679
1671636300000|2022-12-21 15:25:00|6036|6035|6034|6032|6039|6037|6028|6027|48864
1671636600000|2022-12-21 15:30:00|6035|6033|6036|6034|6040|6039|6026|6024|17060
1671636900000|2022-12-21 15:35:00|6037|6035|6036|6034|6039|6038|6032|6029|26123
1671637200000|2022-12-21 15:40:00|6035|6033|6033|6031|6037|6036|6029|6027|44432
1671637500000|2022-12-21 15:45:00|6034|6032|6026|6024|6035|6034|6019|6017|34387
1671637800000|2022-12-21 15:50:00|6028|6025|6017|6015|6028|6026|6016|6015|11587
1671638100000|2022-12-21 15:55:00|6018|6016|6025|6023|6025|6024|6016|6015|36088
1671638400000|2022-12-21 16:00:00|6027|6024|6025|6023|6028|6027|6015|6013|83606
1671638700000|2022-12-21 16:05:00|6024|6022|6022|6020|6024|6022|6013|6011|24121
1671639000000|2022-12-21 16:10:00|6023|6021|6023|6022|6029|6028|6021|6020|24762
1671639300000|2022-12-21 16:15:00|6024|6023|6018|6016|6025|6024|6015|6013|30429
1671639600000|2022-12-21 16:20:00|6019|6017|6019|6017|6023|6022|6014|6013|21218
1671639900000|2022-12-21 16:25:00|6021|6018|6021|6020|6028|6027|6019|6018|23770
1671640200000|2022-12-21 16:30:00|6022|6021|6018|6016|6024|6023|6013|6010|33998
1671640500000|2022-12-21 16:35:00|6017|6015|6007|6005|6017|6015|6006|6005|21581
1671640800000|2022-12-21 16:40:00|6006|6004|6009|6008|6009|6008|5999|5997|27510
1671641100000|2022-12-21 16:45:00|6008|6007|5988|5987|6008|6007|5988|5986|27441
1671641400000|2022-12-21 16:50:00|5989|5988|5994|5993|5995|5994|5989|5987|27145
1671641700000|2022-12-21 16:55:00|5993|5992|6001|5999|6005|6004|5992|5991|14323
1671642000000|2022-12-21 17:00:00|6002|6000|6002|6000|6002|6001|5996|5994|22847
1671642300000|2022-12-21 17:05:00|6003|6001|6000|5998|6009|6008|6000|5998|22394
1671642600000|2022-12-21 17:10:00|6001|5999|6006|6005|6007|6006|5998|5997|45507
1671642900000|2022-12-21 17:15:00|6007|6006|6001|6000|6007|6006|5997|5996|31922
1671643200000|2022-12-21 17:20:00|6002|6001|6007|6005|6009|6007|6000|5999|17408
1671643500000|2022-12-21 17:25:00|6006|6004|5996|5995|6006|6005|5996|5995|30581
1671643800000|2022-12-21 17:30:00|5997|5996|5992|5991|6002|6000|5990|5989|22827
1671644100000|2022-12-21 17:35:00|5991|5989|5988|5986|5991|5990|5983|5982|25881
1671644400000|2022-12-21 17:40:00|5989|5987|5986|5984|5992|5990|5984|5982|26643
1671644700000|2022-12-21 17:45:00|5985|5985|5995|5993|5995|5994|5985|5984|44410
1671645000000|2022-12-21 17:50:00|5994|5992|5994|5992|5995|5994|5985|5983|11491
1671645300000|2022-12-21 17:55:00|5993|5993|5997|5995|5997|5996|5991|5989|20317
1671645600000|2022-12-21 18:00:00|5996|5996|6003|6000|6003|6002|5992|5991|31552
1671645900000|2022-12-21 18:05:00|6002|6001|5999|5997|6003|6002|5990|5988|23547
1671646200000|2022-12-21 18:10:00|5998|5996|5993|5991|5999|5998|5988|5987|17319
1671646500000|2022-12-21 18:15:00|5992|5990|5989|5987|5995|5993|5988|5987|12329
1671646800000|2022-12-21 18:20:00|5990|5988|5988|5987|5991|5990|5983|5982|28607
1671647100000|2022-12-21 18:25:00|5987|5986|5994|5992|5995|5994|5986|5984|20740
1671647400000|2022-12-21 18:30:00|5995|5993|6000|5999|6003|6002|5995|5993|15125
1671647700000|2022-12-21 18:35:00|6001|6000|6004|6002|6006|6005|6001|5999|22471
1671648000000|2022-12-21 18:40:00|6005|6003|6013|6012|6013|6012|6003|6002|11865
1671648300000|2022-12-21 18:45:00|6014|6013|6014|6013|6017|6016|6013|6011|22907
1671648600000|2022-12-21 18:50:00|6013|6012|6011|6010|6013|6012|6008|6006|18316
1671648900000|2022-12-21 18:55:00|6010|6009|6006|6004|6011|6009|6003|6002|32755
1671649200000|2022-12-21 19:00:00|6005|6006|6012|6011|6015|6013|6005|6006|17347
1671649500000|2022-12-21 19:05:00|6011|6010|6012|6011|6020|6018|6010|6009|24195
1671649800000|2022-12-21 19:10:00|6011|6010|6009|6007|6017|6015|6008|6006|15961
1671650100000|2022-12-21 19:15:00|6008|6006|6003|6001|6008|6006|6002|6000|13505
1671650400000|2022-12-21 19:20:00|6004|6002|6002|6000|6004|6003|5998|5997|14801
1671650700000|2022-12-21 19:25:00|6001|5999|5989|5988|6002|6001|5989|5987|28393
1671651000000|2022-12-21 19:30:00|5988|5986|5998|5997|5999|5997|5988|5986|15404
1671651300000|2022-12-21 19:35:00|5997|5996|5989|5988|5997|5996|5988|5987|24696
1671651600000|2022-12-21 19:40:00|5988|5987|5988|5986|5991|5990|5984|5983|25071
1671651900000|2022-12-21 19:45:00|5987|5987|5981|5980|5988|5987|5980|5979|18690
1671652200000|2022-12-21 19:50:00|5980|5979|5982|5980|5983|5981|5979|5977|16146
1671652500000|2022-12-21 19:55:00|5981|5979|5988|5987|5991|5990|5978|5977|35145
1671652800000|2022-12-21 20:00:00|5989|5988|5992|5990|5996|5994|5988|5987|44816
1671653100000|2022-12-21 20:05:00|5991|5989|5989|5988|5992|5991|5984|5982|29694
1671653400000|2022-12-21 20:10:00|5988|5987|5994|5992|5995|5993|5987|5986|20278
1671653700000|2022-12-21 20:15:00|5993|5991|6000|5999|6002|6001|5991|5989|29738
1671654000000|2022-12-21 20:20:00|6001|6000|6010|6009|6012|6010|6001|6000|32804
1671654300000|2022-12-21 20:25:00|6011|6010|6003|6001|6014|6012|6003|6001|47652
1671654600000|2022-12-21 20:30:00|6004|6002|6008|6007|6013|6012|6001|6000|57842
1671654900000|2022-12-21 20:35:00|6007|6006|6003|6002|6007|6007|5999|5998|38015
1671655200000|2022-12-21 20:40:00|6004|6003|5994|5992|6004|6003|5991|5990|86643
1671655500000|2022-12-21 20:45:00|5993|5993|5997|5996|5998|5997|5986|5985|55176
1671655800000|2022-12-21 20:50:00|5998|5997|5997|5996|6002|6001|5991|5990|99230
1671656100000|2022-12-21 20:55:00|5998|5997|6004|6002|6005|6004|5995|5994|237843
1671719400000|2022-12-22 14:30:00|5992|5961|5972|5969|6011|6002|5963|5956|72633
1671719700000|2022-12-22 14:35:00|5971|5967|5978|5974|5988|5986|5971|5966|17417
1671720000000|2022-12-22 14:40:00|5977|5975|5975|5973|5982|5981|5967|5966|28057
1671720300000|2022-12-22 14:45:00|5974|5974|5980|5978|5984|5982|5974|5971|8163
1671720600000|2022-12-22 14:50:00|5979|5979|5985|5984|5986|5985|5976|5975|18490
1671720900000|2022-12-22 14:55:00|5986|5985|5993|5991|5993|5991|5983|5981|20101
1671721200000|2022-12-22 15:00:00|5992|5990|5983|5981|5993|5991|5974|5972|29332
1671721500000|2022-12-22 15:05:00|5984|5982|5985|5983|5990|5989|5980|5979|29308
1671721800000|2022-12-22 15:10:00|5986|5984|5998|5996|6000|5997|5984|5983|24159
1671722100000|2022-12-22 15:15:00|5997|5997|5992|5990|5998|5997|5987|5985|21766
1671722400000|2022-12-22 15:20:00|5991|5989|5983|5981|5996|5995|5982|5980|14448
1671722700000|2022-12-22 15:25:00|5982|5980|5974|5971|5983|5982|5974|5971|21535
1671723000000|2022-12-22 15:30:00|5973|5970|5975|5972|5984|5982|5969|5966|100749
1671723300000|2022-12-22 15:35:00|5974|5973|5968|5966|5975|5974|5961|5960|40443
1671723600000|2022-12-22 15:40:00|5967|5965|5974|5972|5975|5973|5964|5963|16880
1671723900000|2022-12-22 15:45:00|5973|5971|5981|5979|5984|5983|5970|5969|13644
1671724200000|2022-12-22 15:50:00|5980|5978|5971|5969|5981|5979|5971|5969|14735
1671724500000|2022-12-22 15:55:00|5970|5968|5971|5969|5974|5972|5966|5965|30177
1671724800000|2022-12-22 16:00:00|5972|5970|5981|5980|5983|5981|5970|5969|19198
1671725100000|2022-12-22 16:05:00|5980|5979|5983|5981|5985|5983|5979|5978|16108
1671725400000|2022-12-22 16:10:00|5982|5982|5987|5986|5987|5986|5977|5975|19505
1671725700000|2022-12-22 16:15:00|5988|5987|5989|5987|5995|5993|5987|5986|22061
1671726000000|2022-12-22 16:20:00|5990|5988|5999|5998|5999|5998|5989|5987|13400
1671726300000|2022-12-22 16:25:00|5998|5997|5997|5995|6000|5999|5993|5992|21604
1671726600000|2022-12-22 16:30:00|5996|5996|5999|5997|6003|6002|5996|5995|15380
1671726900000|2022-12-22 16:35:00|5998|5998|5995|5993|6004|6002|5994|5992|18848
1671727200000|2022-12-22 16:40:00|5994|5992|5990|5988|5995|5992|5986|5985|21992
1671727500000|2022-12-22 16:45:00|5989|5987|5993|5992|5994|5993|5987|5986|12275
1671727800000|2022-12-22 16:50:00|5994|5993|5996|5995|5998|5997|5993|5991|16627
1671728100000|2022-12-22 16:55:00|5995|5994|5996|5995|5999|5998|5995|5993|15346
1671728400000|2022-12-22 17:00:00|5995|5994|5995|5994|5999|5998|5991|5990|14699
1671728700000|2022-12-22 17:05:00|5994|5993|5991|5989|5996|5995|5991|5988|20432
1671729000000|2022-12-22 17:10:00|5992|5990|5984|5982|5993|5992|5982|5980|14670
1671729300000|2022-12-22 17:15:00|5983|5981|5985|5983|5988|5987|5980|5978|14558
1671729600000|2022-12-22 17:20:00|5984|5981|5973|5972|5985|5984|5973|5971|27875
1671729900000|2022-12-22 17:25:00|5974|5971|5969|5967|5979|5977|5965|5964|17139
1671730200000|2022-12-22 17:30:00|5968|5966|5965|5963|5973|5971|5965|5963|22626
1671730500000|2022-12-22 17:35:00|5966|5964|5968|5966|5971|5970|5965|5963|29138
1671730800000|2022-12-22 17:40:00|5967|5965|5966|5965|5967|5965|5963|5961|30695
1671731100000|2022-12-22 17:45:00|5965|5964|5973|5971|5975|5974|5965|5964|19133
1671731400000|2022-12-22 17:50:00|5974|5972|5974|5973|5976|5974|5968|5966|30005
1671731700000|2022-12-22 17:55:00|5973|5972|5974|5973|5978|5977|5973|5971|15164
1671732000000|2022-12-22 18:00:00|5973|5972|5970|5968|5973|5972|5967|5965|29752
1671732300000|2022-12-22 18:05:00|5969|5967|5959|5957|5971|5969|5959|5957|28212
1671732600000|2022-12-22 18:10:00|5960|5958|5971|5969|5971|5970|5960|5957|22977
1671732900000|2022-12-22 18:15:00|5970|5968|5965|5964|5970|5968|5963|5961|30324
1671733200000|2022-12-22 18:20:00|5964|5963|5954|5952|5964|5963|5952|5950|43992
1671733500000|2022-12-22 18:25:00|5953|5951|5945|5943|5953|5952|5943|5941|24159
1671733800000|2022-12-22 18:30:00|5944|5942|5937|5935|5945|5943|5929|5927|26437
1671734100000|2022-12-22 18:35:00|5936|5934|5944|5942|5944|5942|5933|5931|21905
1671734400000|2022-12-22 18:40:00|5943|5941|5951|5949|5951|5950|5942|5941|25431
1671734700000|2022-12-22 18:45:00|5950|5948|5954|5952|5955|5954|5948|5946|25436
1671735000000|2022-12-22 18:50:00|5953|5951|5949|5947|5954|5952|5944|5942|18917
1671735300000|2022-12-22 18:55:00|5948|5946|5951|5949|5952|5951|5943|5942|29623
1671735600000|2022-12-22 19:00:00|5952|5950|5955|5954|5959|5957|5952|5949|21734
1671735900000|2022-12-22 19:05:00|5956|5955|5955|5953|5961|5959|5954|5953|27527
1671736200000|2022-12-22 19:10:00|5954|5954|5964|5962|5966|5965|5954|5954|26732
1671736500000|2022-12-22 19:15:00|5963|5963|5964|5963|5969|5968|5962|5960|23426
1671736800000|2022-12-22 19:20:00|5965|5964|5971|5970|5972|5970|5958|5956|26422
1671737100000|2022-12-22 19:25:00|5970|5969|5974|5972|5975|5973|5966|5965|18488
1671737400000|2022-12-22 19:30:00|5973|5973|5979|5977|5980|5979|5970|5968|27782
1671737700000|2022-12-22 19:35:00|5978|5976|5972|5970|5979|5978|5969|5967|26775
1671738000000|2022-12-22 19:40:00|5971|5969|5970|5968|5974|5973|5966|5964|20971
1671738300000|2022-12-22 19:45:00|5971|5969|5981|5979|5981|5979|5971|5969|19269
1671738600000|2022-12-22 19:50:00|5982|5980|5984|5983|5985|5984|5978|5976|12703
1671738900000|2022-12-22 19:55:00|5983|5982|5993|5991|5993|5991|5983|5981|24519
1671739200000|2022-12-22 20:00:00|5994|5992|5993|5992|5997|5995|5991|5990|18678
1671739500000|2022-12-22 20:05:00|5994|5993|6011|6009|6011|6009|5991|5989|18161
1671739800000|2022-12-22 20:10:00|6010|6010|6004|6003|6014|6012|6003|6002|25396
1671740100000|2022-12-22 20:15:00|6005|6004|6013|6012|6016|6015|6005|6003|39316
1671740400000|2022-12-22 20:20:00|6014|6013|6020|6018|6024|6023|6014|6013|58990
1671740700000|2022-12-22 20:25:00|6019|6019|6025|6023|6025|6024|6015|6014|24599
1671741000000|2022-12-22 20:30:00|6026|6024|6025|6023|6035|6034|6024|6023|39076
1671741300000|2022-12-22 20:35:00|6026|6024|6028|6027|6028|6027|6019|6018|37206
1671741600000|2022-12-22 20:40:00|6029|6028|6021|6019|6031|6030|6020|6019|41285
1671741900000|2022-12-22 20:45:00|6020|6018|6029|6028|6030|6029|6017|6016|62826
1671742200000|2022-12-22 20:50:00|6030|6029|6042|6041|6046|6045|6028|6027|106824
1671742500000|2022-12-22 20:55:00|6043|6042|6050|6049|6051|6050|6041|6040|238704
1671805800000|2022-12-23 14:30:00|6067|6005|6059|6053|6069|6064|6038|6005|85591
1671806100000|2022-12-23 14:35:00|6058|6054|6045|6041|6062|6060|6044|6039|20774
1671806400000|2022-12-23 14:40:00|6047|6042|6057|6054|6063|6060|6043|6039|15605
1671806700000|2022-12-23 14:45:00|6056|6053|6040|6037|6056|6053|6031|6028|16237
1671807000000|2022-12-23 14:50:00|6042|6038|6035|6032|6047|6044|6029|6027|12428
1671807300000|2022-12-23 14:55:00|6034|6033|6029|6025|6035|6034|6026|6023|26564
1671807600000|2022-12-23 15:00:00|6030|6027|6021|6017|6040|6036|6018|6015|41067
1671807900000|2022-12-23 15:05:00|6020|6018|6028|6026|6028|6026|6008|6006|15389
1671808200000|2022-12-23 15:10:00|6030|6027|6033|6030|6039|6037|6027|6025|18825
1671808500000|2022-12-23 15:15:00|6032|6031|6052|6050|6056|6053|6029|6026|16651
1671808800000|2022-12-23 15:20:00|6051|6049|6056|6054|6057|6056|6046|6042|12260
1671809100000|2022-12-23 15:25:00|6054|6053|6054|6052|6061|6059|6048|6046|17356
1671809400000|2022-12-23 15:30:00|6055|6053|6066|6063|6067|6065|6053|6052|28522
1671809700000|2022-12-23 15:35:00|6065|6064|6070|6068|6077|6076|6062|6061|87373
1671810000000|2022-12-23 15:40:00|6069|6069|6065|6064|6072|6071|6064|6062|33887
1671810300000|2022-12-23 15:45:00|6064|6063|6068|6066|6071|6070|6060|6058|17443
1671810600000|2022-12-23 15:50:00|6067|6065|6065|6063|6069|6068|6064|6062|24174
1671810900000|2022-12-23 15:55:00|6066|6064|6062|6059|6071|6069|6057|6054|29489
1671811200000|2022-12-23 16:00:00|6061|6060|6057|6054|6066|6065|6055|6054|16539
1671811500000|2022-12-23 16:05:00|6056|6055|6052|6050|6059|6057|6050|6049|16749
1671811800000|2022-12-23 16:10:00|6053|6051|6058|6055|6063|6062|6053|6051|12939
1671812100000|2022-12-23 16:15:00|6057|6056|6057|6056|6059|6058|6052|6049|19716
1671812400000|2022-12-23 16:20:00|6056|6055|6049|6048|6061|6059|6047|6044|11420
1671812700000|2022-12-23 16:25:00|6050|6049|6044|6043|6055|6053|6043|6041|11752
1671813000000|2022-12-23 16:30:00|6045|6044|6041|6039|6046|6044|6039|6037|10023
1671813300000|2022-12-23 16:35:00|6042|6040|6050|6049|6052|6051|6042|6040|11581
1671813600000|2022-12-23 16:40:00|6051|6048|6045|6043|6054|6052|6045|6043|11769
1671813900000|2022-12-23 16:45:00|6044|6042|6049|6047|6050|6048|6042|6041|10037
1671814200000|2022-12-23 16:50:00|6050|6048|6043|6042|6051|6050|6042|6040|13864
1671814500000|2022-12-23 16:55:00|6042|6041|6048|6046|6049|6047|6042|6040|12922
1671814800000|2022-12-23 17:00:00|6050|6047|6055|6053|6057|6055|6049|6047|35514
1671815100000|2022-12-23 17:05:00|6056|6054|6044|6043|6056|6055|6043|6041|33173
1671815400000|2022-12-23 17:10:00|6045|6044|6050|6048|6054|6052|6043|6041|28114
1671815700000|2022-12-23 17:15:00|6051|6049|6056|6054|6057|6055|6051|6049|14376
1671816000000|2022-12-23 17:20:00|6055|6055|6060|6057|6063|6062|6054|6052|22570
1671816300000|2022-12-23 17:25:00|6059|6058|6048|6046|6059|6058|6045|6043|27178
1671816600000|2022-12-23 17:30:00|6049|6045|6049|6048|6051|6050|6046|6044|34878
1671816900000|2022-12-23 17:35:00|6050|6049|6041|6039|6053|6052|6040|6039|12809
1671817200000|2022-12-23 17:40:00|6040|6040|6036|6034|6044|6043|6033|6031|20735
1671817500000|2022-12-23 17:45:00|6037|6035|6038|6037|6041|6039|6035|6034|15988
1671817800000|2022-12-23 17:50:00|6039|6038|6041|6040|6044|6043|6038|6038|11394
1671818100000|2022-12-23 17:55:00|6042|6041|6047|6046|6047|6046|6042|6041|7362
1671818400000|2022-12-23 18:00:00|6048|6047|6052|6051|6053|6052|6047|6046|7741
1671818700000|2022-12-23 18:05:00|6053|6050|6056|6054|6058|6057|6051|6049|11476
1671819000000|2022-12-23 18:10:00|6057|6055|6048|6047|6062|6060|6048|6046|16820
1671819300000|2022-12-23 18:15:00|6049|6046|6063|6062|6064|6063|6047|6046|16292
1671819600000|2022-12-23 18:20:00|6064|6061|6059|6057|6065|6064|6059|6056|22171
1671819900000|2022-12-23 18:25:00|6058|6056|6062|6060|6062|6061|6055|6054|11940
1671820200000|2022-12-23 18:30:00|6063|6061|6060|6058|6063|6062|6057|6055|12376
1671820500000|2022-12-23 18:35:00|6061|6059|6051|6050|6062|6061|6050|6049|12834
1671820800000|2022-12-23 18:40:00|6050|6049|6048|6046|6052|6051|6046|6045|9102
1671821100000|2022-12-23 18:45:00|6049|6047|6044|6042|6049|6048|6039|6037|12908
1671821400000|2022-12-23 18:50:00|6043|6041|6038|6036|6044|6043|6038|6035|11087
1671821700000|2022-12-23 18:55:00|6037|6037|6034|6033|6038|6037|6034|6032|9527
1671822000000|2022-12-23 19:00:00|6035|6034|6030|6028|6036|6035|6028|6026|11481
1671822300000|2022-12-23 19:05:00|6029|6029|6036|6034|6037|6035|6029|6029|13281
1671822600000|2022-12-23 19:10:00|6037|6035|6045|6043|6045|6044|6037|6035|20069
1671822900000|2022-12-23 19:15:00|6044|6044|6049|6047|6053|6051|6044|6044|18369
1671823200000|2022-12-23 19:20:00|6050|6048|6048|6046|6050|6049|6042|6041|11529
1671823500000|2022-12-23 19:25:00|6049|6047|6045|6044|6052|6051|6045|6043|16656
1671823800000|2022-12-23 19:30:00|6046|6043|6050|6048|6054|6052|6046|6043|13821
1671824100000|2022-12-23 19:35:00|6049|6049|6053|6051|6053|6052|6048|6047|17996
1671824400000|2022-12-23 19:40:00|6052|6050|6042|6040|6053|6050|6041|6039|25979
1671824700000|2022-12-23 19:45:00|6041|6039|6037|6035|6042|6041|6036|6034|18659
1671825000000|2022-12-23 19:50:00|6036|6036|6048|6047|6049|6048|6036|6036|47766
1671825300000|2022-12-23 19:55:00|6049|6048|6053|6052|6057|6055|6049|6047|15419
1671825600000|2022-12-23 20:00:00|6054|6053|6058|6056|6065|6063|6053|6052|31033
1671825900000|2022-12-23 20:05:00|6057|6057|6061|6060|6061|6060|6055|6054|14603
1671826200000|2022-12-23 20:10:00|6060|6059|6066|6065|6067|6066|6060|6059|15575
1671826500000|2022-12-23 20:15:00|6067|6066|6065|6064|6072|6071|6064|6062|20095
1671826800000|2022-12-23 20:20:00|6066|6065|6057|6056|6066|6065|6056|6055|18018
1671827100000|2022-12-23 20:25:00|6058|6055|6066|6065|6067|6066|6056|6055|26320
1671827400000|2022-12-23 20:30:00|6067|6066|6056|6055|6068|6067|6054|6052|19644
1671827700000|2022-12-23 20:35:00|6055|6054|6054|6052|6060|6059|6053|6052|21452
1671828000000|2022-12-23 20:40:00|6055|6053|6063|6062|6064|6063|6055|6053|26586
1671828300000|2022-12-23 20:45:00|6064|6061|6072|6070|6072|6071|6062|6061|44305
1671828600000|2022-12-23 20:50:00|6071|6071|6074|6073|6075|6074|6065|6063|78296
1671828900000|2022-12-23 20:55:00|6073|6072|6079|6078|6079|6078|6072|6071|202181
1672151400000|2022-12-27 14:30:00|6092|6079|6092|6083|6100|6089|6076|6053|73185
1672151700000|2022-12-27 14:35:00|6091|6084|6082|6077|6095|6091|6077|6074|26788
1672152000000|2022-12-27 14:40:00|6081|6078|6079|6077|6088|6086|6078|6074|23805
1672152300000|2022-12-27 14:45:00|6078|6076|6086|6083|6089|6085|6069|6064|21485
1672152600000|2022-12-27 14:50:00|6085|6082|6093|6092|6097|6095|6083|6082|17334
1672152900000|2022-12-27 14:55:00|6094|6093|6092|6091|6098|6096|6087|6085|24719
1672153200000|2022-12-27 15:00:00|6091|6090|6082|6080|6094|6093|6068|6066|33319
1672153500000|2022-12-27 15:05:00|6083|6081|6093|6091|6095|6093|6083|6081|24196
1672153800000|2022-12-27 15:10:00|6094|6092|6108|6105|6110|6108|6091|6089|41487
1672154100000|2022-12-27 15:15:00|6107|6106|6121|6118|6123|6121|6099|6098|30241
1672154400000|2022-12-27 15:20:00|6122|6119|6137|6135|6138|6136|6122|6118|19719
1672154700000|2022-12-27 15:25:00|6138|6136|6130|6128|6140|6139|6125|6124|85672
1672155000000|2022-12-27 15:30:00|6131|6129|6117|6115|6131|6129|6111|6108|23325
1672155300000|2022-12-27 15:35:00|6116|6114|6127|6126|6127|6126|6114|6112|18141
1672155600000|2022-12-27 15:40:00|6126|6125|6130|6128|6132|6130|6121|6119|20480
1672155900000|2022-12-27 15:45:00|6131|6129|6134|6133|6137|6136|6129|6128|17733
1672156200000|2022-12-27 15:50:00|6133|6132|6136|6134|6141|6140|6131|6129|21320
1672156500000|2022-12-27 15:55:00|6135|6135|6130|6128|6138|6136|6126|6123|49688
1672156800000|2022-12-27 16:00:00|6129|6127|6132|6130|6136|6134|6126|6125|41721
1672157100000|2022-12-27 16:05:00|6131|6129|6140|6138|6140|6138|6125|6124|20669
1672157400000|2022-12-27 16:10:00|6139|6137|6136|6134|6141|6140|6135|6133|13290
1672157700000|2022-12-27 16:15:00|6135|6133|6137|6135|6138|6137|6131|6129|12389
1672158000000|2022-12-27 16:20:00|6136|6136|6143|6141|6144|6143|6131|6130|20047
1672158300000|2022-12-27 16:25:00|6142|6140|6141|6140|6142|6141|6136|6134|11146
1672158600000|2022-12-27 16:30:00|6142|6141|6146|6144|6149|6148|6142|6140|31760
1672158900000|2022-12-27 16:35:00|6145|6143|6160|6158|6161|6159|6139|6138|41572
1672159200000|2022-12-27 16:40:00|6161|6159|6163|6161|6164|6162|6156|6154|24277
1672159500000|2022-12-27 16:45:00|6164|6162|6163|6162|6165|6163|6158|6156|17172
1672159800000|2022-12-27 16:50:00|6164|6163|6157|6155|6165|6163|6156|6155|23702
1672160100000|2022-12-27 16:55:00|6158|6156|6155|6153|6162|6160|6152|6150|21304
1672160400000|2022-12-27 17:00:00|6156|6154|6162|6161|6165|6163|6156|6154|13653
1672160700000|2022-12-27 17:05:00|6163|6162|6157|6156|6165|6163|6155|6153|8016
1672161000000|2022-12-27 17:10:00|6158|6157|6155|6153|6162|6161|6155|6153|9476
1672161300000|2022-12-27 17:15:00|6156|6154|6151|6150|6156|6155|6147|6145|11246
1672161600000|2022-12-27 17:20:00|6150|6149|6147|6145|6150|6149|6144|6142|9758
1672161900000|2022-12-27 17:25:00|6148|6146|6144|6142|6148|6147|6143|6141|9630
1672162200000|2022-12-27 17:30:00|6143|6141|6148|6146|6149|6148|6142|6140|13872
1672162500000|2022-12-27 17:35:00|6147|6147|6149|6147|6153|6151|6146|6145|13348
1672162800000|2022-12-27 17:40:00|6148|6148|6140|6138|6150|6149|6138|6137|15218
1672163100000|2022-12-27 17:45:00|6139|6137|6136|6134|6139|6137|6134|6132|9353
1672163400000|2022-12-27 17:50:00|6135|6133|6137|6136|6140|6139|6134|6133|8094
1672163700000|2022-12-27 17:55:00|6136|6135|6135|6134|6137|6135|6132|6130|10180
1672164000000|2022-12-27 18:00:00|6136|6135|6142|6141|6143|6141|6136|6135|7893
1672164300000|2022-12-27 18:05:00|6141|6140|6147|6145|6149|6147|6141|6139|17449
1672164600000|2022-12-27 18:10:00|6148|6146|6145|6143|6148|6147|6142|6141|8837
1672164900000|2022-12-27 18:15:00|6144|6142|6139|6138|6144|6142|6137|6136|12024
1672165200000|2022-12-27 18:20:00|6140|6137|6142|6140|6142|6140|6137|6136|9748
1672165500000|2022-12-27 18:25:00|6143|6141|6144|6142|6146|6145|6140|6139|13277
1672165800000|2022-12-27 18:30:00|6143|6141|6145|6143|6149|6147|6141|6140|11789
1672166100000|2022-12-27 18:35:00|6146|6144|6150|6148|6155|6152|6146|6143|17860
1672166400000|2022-12-27 18:40:00|6149|6147|6150|6149|6154|6153|6148|6146|16017
1672166700000|2022-12-27 18:45:00|6149|6148|6151|6149|6151|6149|6143|6142|18558
1672167000000|2022-12-27 18:50:00|6152|6150|6146|6145|6152|6150|6140|6139|27817
1672167300000|2022-12-27 18:55:00|6145|6144|6143|6142|6146|6144|6141|6139|26330
1672167600000|2022-12-27 19:00:00|6142|6141|6147|6145|6149|6148|6141|6140|17871
1672167900000|2022-12-27 19:05:00|6148|6146|6142|6140|6149|6148|6141|6139|23286
1672168200000|2022-12-27 19:10:00|6141|6141|6141|6139|6143|6142|6136|6135|39536
1672168500000|2022-12-27 19:15:00|6140|6138|6142|6140|6143|6141|6134|6133|33628
1672168800000|2022-12-27 19:20:00|6141|6139|6155|6154|6156|6154|6140|6139|18699
1672169100000|2022-12-27 19:25:00|6156|6155|6148|6147|6159|6157|6148|6146|16837
1672169400000|2022-12-27 19:30:00|6147|6146|6152|6150|6152|6151|6145|6144|13239
1672169700000|2022-12-27 19:35:00|6153|6151|6147|6145|6153|6152|6146|6145|20093
1672170000000|2022-12-27 19:40:00|6146|6146|6150|6149|6150|6149|6143|6142|20278
1672170300000|2022-12-27 19:45:00|6149|6148|6156|6154|6157|6156|6149|6148|16253
1672170600000|2022-12-27 19:50:00|6155|6153|6157|6155|6157|6155|6151|6149|29626
1672170900000|2022-12-27 19:55:00|6156|6154|6156|6155|6161|6160|6153|6152|41329
1672171200000|2022-12-27 20:00:00|6157|6156|6155|6153|6160|6159|6151|6149|33168
1672171500000|2022-12-27 20:05:00|6156|6154|6169|6167|6170|6168|6156|6153|16113
1672171800000|2022-12-27 20:10:00|6168|6166|6172|6171|6172|6171|6165|6164|35197
1672172100000|2022-12-27 20:15:00|6173|6172|6177|6175|6182|6180|6173|6172|49604
1672172400000|2022-12-27 20:20:00|6176|6174|6179|6177|6179|6178|6173|6172|20506
1672172700000|2022-12-27 20:25:00|6178|6176|6182|6181|6184|6183|6177|6176|37060
1672173000000|2022-12-27 20:30:00|6183|6182|6192|6191|6192|6191|6183|6182|65437
1672173300000|2022-12-27 20:35:00|6191|6190|6185|6183|6192|6191|6184|6183|43602
1672173600000|2022-12-27 20:40:00|6184|6184|6184|6183|6185|6184|6181|6180|47698
1672173900000|2022-12-27 20:45:00|6183|6182|6186|6185|6191|6190|6182|6181|66305
1672174200000|2022-12-27 20:50:00|6185|6184|6186|6185|6188|6187|6176|6175|97717
1672174500000|2022-12-27 20:55:00|6185|6184|6180|6178|6188|6187|6172|6171|140126
1672237800000|2022-12-28 14:30:00|6200|6170|6186|6180|6210|6208|6171|6161|58860
1672238100000|2022-12-28 14:35:00|6185|6182|6202|6200|6208|6204|6185|6182|13918
1672238400000|2022-12-28 14:40:00|6201|6199|6203|6199|6210|6208|6193|6190|9276
1672238700000|2022-12-28 14:45:00|6205|6200|6218|6215|6224|6221|6204|6200|28668
1672239000000|2022-12-28 14:50:00|6219|6216|6200|6197|6224|6222|6196|6193|32315
1672239300000|2022-12-28 14:55:00|6199|6195|6202|6197|6208|6204|6197|6195|33612
1672239600000|2022-12-28 15:00:00|6203|6198|6203|6201|6206|6203|6195|6193|20135
1672239900000|2022-12-28 15:05:00|6202|6200|6203|6201|6207|6205|6194|6192|148584
1672240200000|2022-12-28 15:10:00|6202|6200|6214|6211|6215|6212|6198|6195|17028
1672240500000|2022-12-28 15:15:00|6213|6212|6203|6202|6214|6212|6197|6196|29913
1672240800000|2022-12-28 15:20:00|6204|6203|6188|6186|6206|6203|6188|6186|25179
1672241100000|2022-12-28 15:25:00|6187|6185|6169|6166|6188|6186|6164|6161|37106
1672241400000|2022-12-28 15:30:00|6168|6164|6172|6170|6175|6173|6161|6157|15700
1672241700000|2022-12-28 15:35:00|6173|6171|6177|6175|6178|6176|6169|6168|16477
1672242000000|2022-12-28 15:40:00|6176|6176|6175|6173|6182|6180|6168|6167|14249
1672242300000|2022-12-28 15:45:00|6174|6172|6184|6182|6185|6182|6173|6171|14287
1672242600000|2022-12-28 15:50:00|6185|6183|6190|6188|6194|6192|6179|6177|17689
1672242900000|2022-12-28 15:55:00|6191|6189|6180|6178|6191|6189|6177|6175|15342
1672243200000|2022-12-28 16:00:00|6181|6179|6186|6184|6186|6184|6176|6175|12110
1672243500000|2022-12-28 16:05:00|6185|6185|6189|6188|6189|6188|6177|6176|19596
1672243800000|2022-12-28 16:10:00|6190|6187|6186|6185|6193|6192|6184|6183|33549
1672244100000|2022-12-28 16:15:00|6187|6186|6190|6188|6191|6189|6178|6177|18826
1672244400000|2022-12-28 16:20:00|6189|6187|6188|6187|6194|6193|6183|6182|33138
1672244700000|2022-12-28 16:25:00|6189|6186|6179|6177|6190|6189|6176|6175|13744
1672245000000|2022-12-28 16:30:00|6178|6178|6184|6182|6184|6183|6176|6175|19594
1672245300000|2022-12-28 16:35:00|6185|6183|6187|6185|6192|6190|6184|6182|18828
1672245600000|2022-12-28 16:40:00|6188|6186|6195|6193|6195|6194|6184|6182|12381
1672245900000|2022-12-28 16:45:00|6194|6192|6178|6176|6194|6192|6177|6175|15386
1672246200000|2022-12-28 16:50:00|6179|6177|6178|6175|6180|6179|6173|6171|11771
1672246500000|2022-12-28 16:55:00|6177|6176|6173|6171|6179|6177|6171|6170|16481
1672246800000|2022-12-28 17:00:00|6172|6170|6161|6158|6172|6171|6159|6157|14193
1672247100000|2022-12-28 17:05:00|6160|6157|6155|6153|6161|6159|6151|6150|31331
1672247400000|2022-12-28 17:10:00|6154|6154|6149|6147|6154|6154|6145|6143|17700
1672247700000|2022-12-28 17:15:00|6150|6148|6145|6143|6151|6149|6138|6136|23708
1672248000000|2022-12-28 17:20:00|6144|6142|6143|6141|6145|6143|6138|6136|14205
1672248300000|2022-12-28 17:25:00|6142|6140|6142|6140|6146|6145|6138|6137|12857
1672248600000|2022-12-28 17:30:00|6141|6139|6139|6136|6147|6144|6136|6134|15922
1672248900000|2022-12-28 17:35:00|6140|6137|6136|6135|6142|6141|6133|6131|13979
1672249200000|2022-12-28 17:40:00|6135|6134|6139|6137|6141|6140|6133|6131|9209
1672249500000|2022-12-28 17:45:00|6140|6138|6151|6149|6152|6150|6139|6137|7135
1672249800000|2022-12-28 17:50:00|6152|6150|6151|6149|6153|6151|6148|6146|7500
1672250100000|2022-12-28 17:55:00|6150|6150|6154|6152|6157|6156|6149|6148|16976
1672250400000|2022-12-28 18:00:00|6153|6151|6157|6156|6158|6157|6152|6149|9445
1672250700000|2022-12-28 18:05:00|6158|6157|6154|6152|6159|6157|6152|6150|24552
1672251000000|2022-12-28 18:10:00|6155|6153|6149|6147|6160|6158|6148|6147|12659
1672251300000|2022-12-28 18:15:00|6150|6148|6162|6160|6163|6161|6150|6148|14316
1672251600000|2022-12-28 18:20:00|6161|6161|6156|6154|6164|6162|6154|6153|10622
1672251900000|2022-12-28 18:25:00|6155|6155|6154|6152|6155|6155|6150|6148|11503
1672252200000|2022-12-28 18:30:00|6155|6153|6148|6147|6155|6154|6147|6146|13332
1672252500000|2022-12-28 18:35:00|6149|6148|6143|6142|6151|6150|6143|6142|11016
1672252800000|2022-12-28 18:40:00|6142|6141|6146|6144|6151|6149|6141|6139|10380
1672253100000|2022-12-28 18:45:00|6147|6145|6150|6148|6152|6150|6145|6144|13231
1672253400000|2022-12-28 18:50:00|6149|6147|6146|6144|6149|6148|6141|6139|15807
1672253700000|2022-12-28 18:55:00|6145|6143|6142|6140|6148|6146|6140|6138|16675
1672254000000|2022-12-28 19:00:00|6141|6139|6148|6146|6149|6147|6141|6139|12201
1672254300000|2022-12-28 19:05:00|6147|6145|6150|6148|6154|6152|6146|6145|12913
1672254600000|2022-12-28 19:10:00|6149|6149|6153|6151|6153|6151|6146|6144|14038
1672254900000|2022-12-28 19:15:00|6152|6150|6163|6161|6164|6163|6148|6146|25720
1672255200000|2022-12-28 19:20:00|6162|6162|6166|6164|6167|6166|6162|6161|20044
1672255500000|2022-12-28 19:25:00|6167|6165|6168|6166|6171|6170|6162|6160|13437
1672255800000|2022-12-28 19:30:00|6169|6167|6166|6164|6172|6171|6166|6164|40386
1672256100000|2022-12-28 19:35:00|6165|6163|6172|6170|6172|6170|6161|6159|37702
1672256400000|2022-12-28 19:40:00|6173|6171|6184|6183|6184|6183|6173|6171|24227
1672256700000|2022-12-28 19:45:00|6185|6182|6175|6174|6186|6185|6172|6171|19158
1672257000000|2022-12-28 19:50:00|6174|6173|6168|6167|6174|6173|6165|6164|13141
1672257300000|2022-12-28 19:55:00|6167|6166|6173|6171|6173|6172|6164|6163|14920
1672257600000|2022-12-28 20:00:00|6172|6172|6154|6152|6173|6172|6151|6150|36611
1672257900000|2022-12-28 20:05:00|6155|6153|6158|6157|6161|6160|6154|6153|17956
1672258200000|2022-12-28 20:10:00|6157|6156|6146|6144|6159|6158|6144|6143|22055
1672258500000|2022-12-28 20:15:00|6145|6143|6156|6155|6158|6156|6143|6141|20125
1672258800000|2022-12-28 20:20:00|6155|6154|6147|6145|6156|6155|6145|6143|21635
1672259100000|2022-12-28 20:25:00|6148|6146|6149|6147|6154|6153|6147|6145|24283
1672259400000|2022-12-28 20:30:00|6148|6148|6151|6150|6159|6158|6148|6147|30071
1672259700000|2022-12-28 20:35:00|6150|6149|6146|6145|6151|6150|6139|6138|42134
1672260000000|2022-12-28 20:40:00|6147|6146|6138|6137|6148|6147|6138|6137|35977
1672260300000|2022-12-28 20:45:00|6137|6136|6143|6142|6146|6145|6135|6134|52177
1672260600000|2022-12-28 20:50:00|6144|6143|6153|6152|6156|6155|6143|6142|83025
1672260900000|2022-12-28 20:55:00|6152|6151|6144|6143|6153|6152|6143|6142|179863
1672324200000|2022-12-29 14:30:00|6186|6146|6162|6157|6194|6170|6150|6146|76528
1672324500000|2022-12-29 14:35:00|6161|6159|6168|6165|6172|6169|6154|6149|25693
1672324800000|2022-12-29 14:40:00|6169|6166|6156|6152|6175|6172|6155|6152|49929
1672325100000|2022-12-29 14:45:00|6155|6153|6160|6159|6171|6167|6148|6145|31307
1672325400000|2022-12-29 14:50:00|6161|6160|6164|6161|6167|6164|6154|6151|35329
1672325700000|2022-12-29 14:55:00|6165|6162|6160|6158|6172|6170|6159|6157|33521
1672326000000|2022-12-29 15:00:00|6161|6159|6148|6145|6163|6162|6142|6140|101408
1672326300000|2022-12-29 15:05:00|6149|6146|6149|6147|6152|6149|6140|6138|26758
1672326600000|2022-12-29 15:10:00|6150|6148|6163|6162|6167|6164|6149|6148|16795
1672326900000|2022-12-29 15:15:00|6162|6161|6159|6157|6173|6171|6156|6154|37110
1672327200000|2022-12-29 15:20:00|6158|6156|6151|6149|6158|6157|6146|6143|28020
1672327500000|2022-12-29 15:25:00|6150|6148|6150|6148|6152|6151|6143|6142|20112
1672327800000|2022-12-29 15:30:00|6151|6150|6149|6147|6159|6156|6148|6147|25355
1672328100000|2022-12-29 15:35:00|6148|6146|6152|6149|6154|6152|6145|6143|25683
1672328400000|2022-12-29 15:40:00|6151|6150|6150|6149|6159|6158|6150|6149|30228
1672328700000|2022-12-29 15:45:00|6149|6148|6150|6148|6157|6156|6148|6147|47879
1672329000000|2022-12-29 15:50:00|6151|6149|6152|6151|6158|6156|6151|6148|29408
1672329300000|2022-12-29 15:55:00|6153|6152|6153|6152|6157|6155|6152|6151|28091
1672329600000|2022-12-29 16:00:00|6154|6153|6154|6153|6158|6156|6149|6148|26654
1672329900000|2022-12-29 16:05:00|6153|6152|6154|6152|6158|6156|6149|6147|37627
1672330200000|2022-12-29 16:10:00|6153|6153|6152|6151|6155|6154|6146|6145|18948
1672330500000|2022-12-29 16:15:00|6151|6150|6151|6150|6155|6153|6149|6148|24009
1672330800000|2022-12-29 16:20:00|6152|6151|6151|6150|6152|6151|6146|6145|20748
1672331100000|2022-12-29 16:25:00|6150|6149|6150|6148|6151|6149|6145|6143|17563
1672331400000|2022-12-29 16:30:00|6151|6149|6153|6151|6155|6153|6149|6148|18051
1672331700000|2022-12-29 16:35:00|6152|6152|6152|6150|6154|6153|6150|6149|17377
1672332000000|2022-12-29 16:40:00|6151|6151|6154|6153|6158|6157|6151|6151|22537
1672332300000|2022-12-29 16:45:00|6155|6154|6152|6150|6155|6154|6150|6148|41178
1672332600000|2022-12-29 16:50:00|6153|6151|6171|6169|6172|6170|6153|6151|19403
1672332900000|2022-12-29 16:55:00|6170|6170|6167|6165|6174|6172|6167|6165|17327
1672333200000|2022-12-29 17:00:00|6169|6166|6173|6171|6173|6171|6168|6165|10333
1672333500000|2022-12-29 17:05:00|6172|6172|6190|6188|6192|6190|6172|6172|14698
1672333800000|2022-12-29 17:10:00|6191|6189|6187|6185|6193|6192|6186|6184|23414
1672334100000|2022-12-29 17:15:00|6186|6186|6181|6179|6190|6189|6181|6179|17182
1672334400000|2022-12-29 17:20:00|6182|6180|6177|6176|6184|6182|6175|6173|15228
1672334700000|2022-12-29 17:25:00|6176|6175|6179|6177|6180|6178|6175|6174|19339
1672335000000|2022-12-29 17:30:00|6180|6178|6195|6194|6196|6195|6180|6178|17446
1672335300000|2022-12-29 17:35:00|6194|6193|6191|6189|6198|6197|6190|6188|21643
1672335600000|2022-12-29 17:40:00|6192|6190|6187|6186|6192|6191|6185|6183|14068
1672335900000|2022-12-29 17:45:00|6188|6187|6191|6189|6193|6192|6188|6187|17792
1672336200000|2022-12-29 17:50:00|6192|6190|6188|6186|6194|6193|6187|6186|14315
1672336500000|2022-12-29 17:55:00|6187|6187|6188|6186|6190|6188|6184|6183|13632
1672336800000|2022-12-29 18:00:00|6187|6187|6188|6186|6192|6191|6187|6186|19606
1672337100000|2022-12-29 18:05:00|6187|6187|6182|6181|6189|6187|6180|6179|10195
1672337400000|2022-12-29 18:10:00|6183|6182|6190|6188|6192|6190|6183|6182|19810
1672337700000|2022-12-29 18:15:00|6189|6187|6181|6180|6189|6187|6181|6180|15560
1672338000000|2022-12-29 18:20:00|6180|6179|6186|6185|6187|6185|6177|6175|26021
1672338300000|2022-12-29 18:25:00|6187|6186|6192|6191|6194|6192|6187|6186|26246
1672338600000|2022-12-29 18:30:00|6193|6192|6192|6191|6198|6197|6191|6189|29815
1672338900000|2022-12-29 18:35:00|6193|6192|6203|6201|6207|6206|6193|6191|32426
1672339200000|2022-12-29 18:40:00|6204|6202|6206|6205|6207|6206|6203|6201|7969
1672339500000|2022-12-29 18:45:00|6207|6206|6208|6207|6211|6209|6204|6203|24711
1672339800000|2022-12-29 18:50:00|6209|6208|6208|6207|6211|6209|6204|6203|17593
1672340100000|2022-12-29 18:55:00|6207|6206|6209|6208|6213|6212|6205|6204|22564
1672340400000|2022-12-29 19:00:00|6208|6207|6210|6208|6212|6211|6208|6207|23370
1672340700000|2022-12-29 19:05:00|6209|6209|6201|6200|6209|6209|6200|6199|12951
1672341000000|2022-12-29 19:10:00|6200|6199|6193|6191|6201|6200|6192|6191|19634
1672341300000|2022-12-29 19:15:00|6192|6190|6196|6195|6196|6195|6190|6188|19318
1672341600000|2022-12-29 19:20:00|6195|6194|6198|6196|6198|6197|6194|6192|16030
1672341900000|2022-12-29 19:25:00|6197|6197|6193|6191|6200|6198|6191|6190|22879
1672342200000|2022-12-29 19:30:00|6192|6192|6193|6191|6196|6195|6190|6188|19893
1672342500000|2022-12-29 19:35:00|6192|6190|6181|6180|6192|6190|6181|6180|14629
1672342800000|2022-12-29 19:40:00|6182|6181|6185|6183|6186|6184|6182|6181|13390
1672343100000|2022-12-29 19:45:00|6184|6182|6186|6185|6191|6189|6183|6182|18324
1672343400000|2022-12-29 19:50:00|6185|6184|6181|6180|6185|6184|6178|6177|25483
1672343700000|2022-12-29 19:55:00|6182|6179|6180|6178|6182|6181|6176|6175|16391
1672344000000|2022-12-29 20:00:00|6181|6179|6189|6188|6190|6189|6181|6178|15294
1672344300000|2022-12-29 20:05:00|6190|6189|6188|6186|6192|6190|6186|6185|25304
1672344600000|2022-12-29 20:10:00|6187|6185|6188|6187|6194|6193|6185|6184|32624
1672344900000|2022-12-29 20:15:00|6187|6186|6188|6186|6192|6191|6184|6183|26203
1672345200000|2022-12-29 20:20:00|6187|6187|6179|6178|6189|6188|6179|6178|26896
1672345500000|2022-12-29 20:25:00|6178|6177|6172|6171|6180|6178|6171|6169|27066
1672345800000|2022-12-29 20:30:00|6171|6170|6168|6167|6175|6173|6166|6165|26807
1672346100000|2022-12-29 20:35:00|6167|6166|6161|6160|6167|6166|6159|6158|24557
1672346400000|2022-12-29 20:40:00|6160|6159|6168|6167|6170|6169|6158|6157|28658
1672346700000|2022-12-29 20:45:00|6169|6168|6165|6164|6175|6174|6165|6164|65698
1672347000000|2022-12-29 20:50:00|6166|6165|6168|6167|6175|6174|6164|6163|64139
1672347300000|2022-12-29 20:55:00|6167|6166|6164|6163|6172|6171|6158|6157|251432
1672410600000|2022-12-30 14:30:00|6183|6125|6181|6177|6190|6187|6167|6125|50302
1672410900000|2022-12-30 14:35:00|6183|6176|6169|6167|6185|6183|6167|6165|17672
1672411200000|2022-12-30 14:40:00|6168|6166|6178|6176|6183|6180|6167|6164|26881
1672411500000|2022-12-30 14:45:00|6177|6174|6142|6139|6178|6175|6137|6134|67852
1672411800000|2022-12-30 14:50:00|6141|6140|6148|6145|6154|6152|6141|6140|13614
1672412100000|2022-12-30 14:55:00|6149|6146|6152|6149|6154|6151|6142|6140|33496
1672412400000|2022-12-30 15:00:00|6151|6148|6148|6146|6155|6153|6147|6146|36187
1672412700000|2022-12-30 15:05:00|6147|6145|6145|6144|6149|6148|6139|6138|25536
1672413000000|2022-12-30 15:10:00|6146|6143|6154|6153|6158|6156|6145|6143|21814
1672413300000|2022-12-30 15:15:00|6153|6152|6160|6158|6164|6162|6150|6148|29700
1672413600000|2022-12-30 15:20:00|6159|6157|6157|6156|6161|6160|6151|6149|35097
1672413900000|2022-12-30 15:25:00|6158|6157|6152|6150|6164|6161|6152|6150|20401
1672414200000|2022-12-30 15:30:00|6151|6151|6151|6149|6153|6151|6141|6139|17123
1672414500000|2022-12-30 15:35:00|6152|6150|6146|6145|6155|6153|6145|6144|18095
1672414800000|2022-12-30 15:40:00|6147|6146|6146|6144|6153|6152|6144|6143|67154
1672415100000|2022-12-30 15:45:00|6145|6143|6159|6157|6159|6158|6144|6142|25228
1672415400000|2022-12-30 15:50:00|6158|6158|6140|6137|6159|6158|6139|6137|20985
1672415700000|2022-12-30 15:55:00|6139|6138|6141|6139|6143|6141|6131|6129|17193
1672416000000|2022-12-30 16:00:00|6140|6138|6137|6135|6143|6142|6133|6131|21228
1672416300000|2022-12-30 16:05:00|6138|6136|6140|6138|6141|6140|6134|6133|20632
1672416600000|2022-12-30 16:10:00|6139|6137|6131|6129|6144|6142|6129|6128|17204
1672416900000|2022-12-30 16:15:00|6130|6128|6132|6129|6133|6131|6127|6126|16943
1672417200000|2022-12-30 16:20:00|6131|6130|6131|6129|6136|6134|6128|6126|16337
1672417500000|2022-12-30 16:25:00|6130|6128|6127|6126|6131|6128|6123|6121|15504
1672417800000|2022-12-30 16:30:00|6126|6125|6135|6133|6137|6135|6121|6120|13034
1672418100000|2022-12-30 16:35:00|6136|6134|6141|6139|6142|6140|6133|6131|9294
1672418400000|2022-12-30 16:40:00|6142|6140|6132|6131|6142|6141|6131|6129|12176
1672418700000|2022-12-30 16:45:00|6131|6130|6120|6119|6135|6134|6120|6119|13765
1672419000000|2022-12-30 16:50:00|6121|6118|6120|6118|6126|6125|6119|6117|18476
1672419300000|2022-12-30 16:55:00|6121|6119|6125|6124|6126|6125|6117|6115|13572
1672419600000|2022-12-30 17:00:00|6126|6125|6128|6126|6130|6129|6124|6123|16316
1672419900000|2022-12-30 17:05:00|6127|6127|6126|6124|6130|6128|6125|6124|14449
1672420200000|2022-12-30 17:10:00|6127|6125|6122|6120|6132|6131|6119|6118|12467
1672420500000|2022-12-30 17:15:00|6123|6121|6126|6125|6130|6128|6120|6119|19931
1672420800000|2022-12-30 17:20:00|6127|6126|6133|6131|6133|6132|6125|6123|9781
1672421100000|2022-12-30 17:25:00|6132|6132|6135|6134|6136|6135|6131|6129|17456
1672421400000|2022-12-30 17:30:00|6136|6135|6135|6134|6140|6139|6131|6130|25038
1672421700000|2022-12-30 17:35:00|6134|6133|6126|6124|6135|6133|6125|6123|27644
1672422000000|2022-12-30 17:40:00|6125|6125|6133|6132|6133|6132|6123|6122|15783
1672422300000|2022-12-30 17:45:00|6134|6133|6131|6130|6137|6136|6128|6127|10808
1672422600000|2022-12-30 17:50:00|6132|6131|6129|6127|6135|6133|6127|6125|11488
1672422900000|2022-12-30 17:55:00|6128|6128|6137|6135|6137|6136|6127|6126|9915
1672423200000|2022-12-30 18:00:00|6138|6136|6127|6125|6140|6138|6125|6124|51944
1672423500000|2022-12-30 18:05:00|6126|6124|6135|6134|6136|6134|6123|6121|20515
1672423800000|2022-12-30 18:10:00|6134|6133|6129|6127|6135|6134|6126|6125|60334
1672424100000|2022-12-30 18:15:00|6128|6126|6109|6106|6129|6126|6108|6106|22669
1672424400000|2022-12-30 18:20:00|6108|6105|6097|6094|6109|6105|6092|6090|18181
1672424700000|2022-12-30 18:25:00|6096|6093|6101|6099|6102|6100|6088|6087|19246
1672425000000|2022-12-30 18:30:00|6100|6098|6091|6090|6105|6103|6089|6087|47410
1672425300000|2022-12-30 18:35:00|6092|6091|6095|6093|6099|6098|6092|6090|19208
1672425600000|2022-12-30 18:40:00|6094|6092|6085|6084|6094|6092|6083|6081|25136
1672425900000|2022-12-30 18:45:00|6086|6085|6083|6081|6087|6086|6080|6079|14597
1672426200000|2022-12-30 18:50:00|6084|6082|6083|6081|6084|6083|6079|6078|13821
1672426500000|2022-12-30 18:55:00|6082|6080|6080|6078|6084|6083|6078|6077|28013
1672426800000|2022-12-30 19:00:00|6079|6077|6078|6076|6089|6088|6077|6075|22160
1672427100000|2022-12-30 19:05:00|6077|6077|6070|6068|6079|6077|6067|6066|12214
1672427400000|2022-12-30 19:10:00|6069|6067|6072|6070|6074|6072|6066|6065|13125
1672427700000|2022-12-30 19:15:00|6071|6069|6072|6071|6073|6072|6066|6065|17567
1672428000000|2022-12-30 19:20:00|6073|6072|6072|6071|6074|6072|6068|6067|12118
1672428300000|2022-12-30 19:25:00|6073|6072|6069|6067|6073|6072|6064|6063|21131
1672428600000|2022-12-30 19:30:00|6068|6068|6072|6071|6079|6077|6068|6067|13789
1672428900000|2022-12-30 19:35:00|6073|6072|6073|6071|6075|6074|6069|6068|15565
1672429200000|2022-12-30 19:40:00|6074|6072|6069|6067|6076|6075|6067|6066|28901
1672429500000|2022-12-30 19:45:00|6068|6066|6059|6057|6073|6072|6058|6057|32667
1672429800000|2022-12-30 19:50:00|6060|6058|6060|6059|6067|6066|6057|6056|27417
1672430100000|2022-12-30 19:55:00|6059|6058|6056|6055|6060|6059|6055|6054|21052
1672430400000|2022-12-30 20:00:00|6057|6054|6060|6059|6065|6063|6055|6054|43924
1672430700000|2022-12-30 20:05:00|6061|6058|6055|6054|6062|6060|6048|6047|36073
1672431000000|2022-12-30 20:10:00|6054|6053|6076|6074|6078|6076|6052|6050|121025
1672431300000|2022-12-30 20:15:00|6075|6075|6081|6079|6081|6080|6075|6074|29120
1672431600000|2022-12-30 20:20:00|6082|6080|6092|6091|6093|6092|6082|6079|30255
1672431900000|2022-12-30 20:25:00|6093|6092|6090|6089|6093|6092|6085|6084|60851
1672432200000|2022-12-30 20:30:00|6089|6088|6104|6103|6104|6103|6085|6084|39039
1672432500000|2022-12-30 20:35:00|6103|6102|6114|6113|6114|6113|6101|6100|69212
1672432800000|2022-12-30 20:40:00|6115|6114|6118|6116|6121|6120|6110|6108|74987
1672433100000|2022-12-30 20:45:00|6117|6117|6138|6137|6138|6137|6117|6116|68731
1672433400000|2022-12-30 20:50:00|6139|6136|6137|6136|6145|6144|6132|6131|99136
1672433700000|2022-12-30 20:55:00|6136|6135|6135|6132|6136|6135|6124|6123|213542
1672756200000|2023-01-03 14:30:00|6175|6115|6181|6177|6196|6191|6120|6115|77070
1672756500000|2023-01-03 14:35:00|6182|6178|6203|6201|6205|6202|6178|6175|48681
1672756800000|2023-01-03 14:40:00|6205|6202|6195|6191|6223|6220|6195|6189|51027
1672757100000|2023-01-03 14:45:00|6194|6190|6199|6197|6199|6197|6180|6179|44210
1672757400000|2023-01-03 14:50:00|6200|6198|6219|6217|6225|6223|6200|6197|53051
1672757700000|2023-01-03 14:55:00|6220|6216|6214|6211|6224|6222|6205|6202|36659
1672758000000|2023-01-03 15:00:00|6215|6212|6211|6209|6220|6217|6203|6200|32773
1672758300000|2023-01-03 15:05:00|6212|6208|6188|6185|6213|6211|6183|6180|26150
1672758600000|2023-01-03 15:10:00|6187|6184|6172|6170|6188|6186|6171|6170|56837
1672758900000|2023-01-03 15:15:00|6171|6169|6154|6152|6176|6174|6152|6151|26040
1672759200000|2023-01-03 15:20:00|6155|6151|6179|6177|6180|6178|6150|6148|68557
1672759500000|2023-01-03 15:25:00|6180|6178|6188|6185|6190|6188|6175|6174|67855
1672759800000|2023-01-03 15:30:00|6187|6184|6190|6188|6200|6198|6178|6176|36946
1672760100000|2023-01-03 15:35:00|6191|6189|6193|6192|6203|6201|6190|6188|39874
1672760400000|2023-01-03 15:40:00|6194|6193|6195|6193|6196|6194|6180|6179|23382
1672760700000|2023-01-03 15:45:00|6194|6194|6202|6200|6204|6202|6188|6187|25226
1672761000000|2023-01-03 15:50:00|6201|6199|6217|6215|6218|6216|6200|6199|16017
1672761300000|2023-01-03 15:55:00|6218|6216|6243|6241|6243|6242|6218|6215|37018
1672761600000|2023-01-03 16:00:00|6245|6242|6245|6243|6250|6248|6239|6237|26468
1672761900000|2023-01-03 16:05:00|6244|6244|6245|6244|6261|6260|6244|6243|197770
1672762200000|2023-01-03 16:10:00|6246|6245|6222|6220|6249|6248|6220|6217|42047
1672762500000|2023-01-03 16:15:00|6221|6219|6218|6215|6229|6227|6216|6214|22568
1672762800000|2023-01-03 16:20:00|6217|6214|6214|6212|6218|6216|6205|6203|28256
1672763100000|2023-01-03 16:25:00|6213|6213|6198|6197|6213|6213|6194|6191|26325
1672763400000|2023-01-03 16:30:00|6197|6196|6197|6195|6198|6197|6179|6176|25249
1672763700000|2023-01-03 16:35:00|6198|6196|6209|6208|6210|6209|6195|6194|29307
1672764000000|2023-01-03 16:40:00|6208|6207|6208|6205|6217|6216|6206|6205|97598
1672764300000|2023-01-03 16:45:00|6207|6204|6211|6209|6211|6210|6195|6194|39076
1672764600000|2023-01-03 16:50:00|6210|6208|6235|6233|6235|6233|6209|6208|33196
1672764900000|2023-01-03 16:55:00|6234|6232|6238|6237|6239|6238|6231|6229|23557
1672765200000|2023-01-03 17:00:00|6239|6238|6244|6242|6244|6243|6231|6230|37875
1672765500000|2023-01-03 17:05:00|6243|6241|6256|6255|6256|6255|6240|6238|34174
1672765800000|2023-01-03 17:10:00|6257|6256|6278|6276|6278|6276|6256|6255|37456
1672766100000|2023-01-03 17:15:00|6277|6277|6262|6261|6279|6277|6259|6258|38027
1672766400000|2023-01-03 17:20:00|6261|6260|6256|6255|6269|6268|6255|6253|39782
1672766700000|2023-01-03 17:25:00|6257|6254|6254|6253|6266|6265|6253|6251|28083
1672767000000|2023-01-03 17:30:00|6255|6252|6276|6275|6276|6275|6252|6251|39825
1672767300000|2023-01-03 17:35:00|6275|6274|6269|6267|6279|6278|6266|6265|39654
1672767600000|2023-01-03 17:40:00|6268|6266|6255|6254|6269|6267|6250|6248|46608
1672767900000|2023-01-03 17:45:00|6254|6253|6250|6248|6256|6255|6243|6241|51372
1672768200000|2023-01-03 17:50:00|6251|6249|6246|6245|6256|6255|6246|6245|42316
1672768500000|2023-01-03 17:55:00|6245|6244|6258|6256|6259|6258|6241|6239|46747
1672768800000|2023-01-03 18:00:00|6257|6257|6252|6251|6258|6257|6240|6239|26778
1672769100000|2023-01-03 18:05:00|6253|6252|6254|6252|6261|6259|6251|6250|34685
1672769400000|2023-01-03 18:10:00|6253|6253|6244|6243|6254|6253|6241|6240|30683
1672769700000|2023-01-03 18:15:00|6243|6242|6245|6243|6253|6252|6241|6240|26946
1672770000000|2023-01-03 18:20:00|6246|6244|6249|6247|6254|6253|6242|6241|34716
1672770300000|2023-01-03 18:25:00|6248|6248|6272|6271|6277|6275|6248|6247|56386
1672770600000|2023-01-03 18:30:00|6271|6270|6282|6281|6284|6282|6269|6268|38051
1672770900000|2023-01-03 18:35:00|6283|6282|6279|6278|6287|6285|6279|6278|35500
1672771200000|2023-01-03 18:40:00|6280|6279|6286|6285|6292|6291|6280|6279|112126
1672771500000|2023-01-03 18:45:00|6285|6284|6280|6279|6286|6285|6272|6270|25248
1672771800000|2023-01-03 18:50:00|6279|6278|6286|6285|6288|6287|6272|6271|26753
1672772100000|2023-01-03 18:55:00|6285|6284|6275|6274|6290|6289|6274|6273|25697
1672772400000|2023-01-03 19:00:00|6276|6275|6278|6277|6284|6282|6274|6273|39237
1672772700000|2023-01-03 19:05:00|6279|6278|6273|6271|6279|6278|6269|6267|24827
1672773000000|2023-01-03 19:10:00|6272|6272|6280|6279|6281|6280|6270|6268|22380
1672773300000|2023-01-03 19:15:00|6281|6280|6286|6284|6289|6288|6280|6279|33737
1672773600000|2023-01-03 19:20:00|6287|6285|6292|6291|6294|6293|6286|6285|31564
1672773900000|2023-01-03 19:25:00|6293|6292|6287|6286|6296|6295|6287|6285|40316
1672774200000|2023-01-03 19:30:00|6286|6285|6277|6276|6286|6285|6273|6270|35577
1672774500000|2023-01-03 19:35:00|6278|6277|6269|6268|6280|6279|6269|6268|22993
1672774800000|2023-01-03 19:40:00|6268|6267|6288|6286|6289|6287|6266|6265|49910
1672775100000|2023-01-03 19:45:00|6289|6287|6302|6301|6309|6307|6289|6286|34863
1672775400000|2023-01-03 19:50:00|6301|6300|6304|6303|6306|6305|6299|6298|29625
1672775700000|2023-01-03 19:55:00|6305|6304|6295|6294|6310|6309|6291|6290|32656
1672776000000|2023-01-03 20:00:00|6294|6293|6302|6301|6304|6302|6288|6286|38413
1672776300000|2023-01-03 20:05:00|6301|6299|6291|6289|6303|6302|6289|6288|54454
1672776600000|2023-01-03 20:10:00|6290|6290|6302|6301|6302|6301|6286|6285|34005
1672776900000|2023-01-03 20:15:00|6301|6300|6296|6295|6306|6305|6296|6295|79668
1672777200000|2023-01-03 20:20:00|6295|6294|6292|6291|6296|6295|6287|6286|49370
1672777500000|2023-01-03 20:25:00|6293|6292|6300|6299|6302|6301|6292|6291|56392
1672777800000|2023-01-03 20:30:00|6301|6300|6301|6300|6303|6302|6295|6293|106074
1672778100000|2023-01-03 20:35:00|6300|6299|6292|6291|6302|6301|6292|6291|60902
1672778400000|2023-01-03 20:40:00|6293|6292|6290|6289|6300|6299|6290|6289|82073
1672778700000|2023-01-03 20:45:00|6289|6288|6293|6292|6294|6293|6288|6287|94839
1672779000000|2023-01-03 20:50:00|6294|6293|6300|6299|6301|6300|6289|6288|154074
1672779300000|2023-01-03 20:55:00|6301|6300|6297|6296|6302|6301|6296|6295|428806
1672842600000|2023-01-04 14:30:00|6305|6289|6305|6302|6331|6318|6298|6289|151271
1672842900000|2023-01-04 14:35:00|6304|6300|6313|6311|6328|6325|6301|6297|77180
1672843200000|2023-01-04 14:40:00|6314|6312|6316|6314|6324|6321|6310|6309|74524
1672843500000|2023-01-04 14:45:00|6315|6313|6343|6341|6345|6344|6314|6312|48465
1672843800000|2023-01-04 14:50:00|6344|6342|6333|6332|6345|6343|6322|6321|25759
1672844100000|2023-01-04 14:55:00|6334|6333|6331|6329|6335|6334|6324|6323|18503
1672844400000|2023-01-04 15:00:00|6330|6328|6300|6297|6332|6329|6297|6295|45558
1672844700000|2023-01-04 15:05:00|6299|6295|6304|6301|6312|6310|6296|6295|66626
1672845000000|2023-01-04 15:10:00|6303|6302|6316|6315|6321|6319|6300|6298|67085
1672845300000|2023-01-04 15:15:00|6315|6314|6305|6303|6318|6317|6298|6296|36448
1672845600000|2023-01-04 15:20:00|6304|6302|6295|6294|6306|6305|6289|6287|55621
1672845900000|2023-01-04 15:25:00|6294|6293|6297|6296|6302|6300|6291|6289|42877
1672846200000|2023-01-04 15:30:00|6296|6295|6310|6308|6317|6315|6289|6288|46219
1672846500000|2023-01-04 15:35:00|6311|6309|6315|6312|6315|6312|6304|6303|55090
1672846800000|2023-01-04 15:40:00|6314|6313|6319|6317|6322|6320|6310|6309|61131
1672847100000|2023-01-04 15:45:00|6318|6318|6320|6319|6322|6320|6314|6312|42848
1672847400000|2023-01-04 15:50:00|6319|6318|6333|6331|6334|6333|6318|6317|46437
1672847700000|2023-01-04 15:55:00|6334|6332|6339|6336|6339|6336|6326|6325|36891
1672848000000|2023-01-04 16:00:00|6340|6337|6347|6345|6350|6349|6340|6337|31182
1672848300000|2023-01-04 16:05:00|6346|6344|6349|6347|6350|6348|6332|6331|19073
1672848600000|2023-01-04 16:10:00|6348|6348|6358|6357|6360|6359|6345|6344|21391
1672848900000|2023-01-04 16:15:00|6359|6356|6352|6350|6362|6361|6342|6340|56443
1672849200000|2023-01-04 16:20:00|6353|6351|6351|6350|6356|6354|6347|6346|77601
1672849500000|2023-01-04 16:25:00|6352|6351|6358|6356|6361|6359|6350|6348|116318
1672849800000|2023-01-04 16:30:00|6359|6357|6350|6348|6370|6369|6347|6344|106772
1672850100000|2023-01-04 16:35:00|6349|6347|6349|6347|6357|6356|6342|6340|179966
1672850400000|2023-01-04 16:40:00|6350|6348|6357|6356|6365|6362|6348|6346|193929
1672850700000|2023-01-04 16:45:00|6358|6355|6366|6364|6370|6369|6351|6350|130049
1672851000000|2023-01-04 16:50:00|6367|6365|6376|6374|6380|6378|6365|6364|77113
1672851300000|2023-01-04 16:55:00|6375|6375|6379|6377|6386|6385|6375|6374|58048
1672851600000|2023-01-04 17:00:00|6378|6378|6372|6370|6381|6380|6366|6364|202606
1672851900000|2023-01-04 17:05:00|6371|6371|6369|6368|6375|6374|6366|6364|198764
1672852200000|2023-01-04 17:10:00|6370|6369|6384|6381|6396|6394|6370|6369|202154
1672852500000|2023-01-04 17:15:00|6383|6382|6373|6372|6384|6382|6373|6372|18783
1672852800000|2023-01-04 17:20:00|6374|6373|6369|6367|6380|6379|6367|6365|40906
1672853100000|2023-01-04 17:25:00|6370|6368|6362|6360|6374|6373|6362|6360|26548
1672853400000|2023-01-04 17:30:00|6361|6361|6366|6364|6367|6364|6349|6348|266416
1672853700000|2023-01-04 17:35:00|6365|6363|6358|6356|6374|6372|6356|6354|21563
1672854000000|2023-01-04 17:40:00|6359|6357|6351|6349|6363|6361|6349|6348|25811
1672854300000|2023-01-04 17:45:00|6352|6350|6340|6338|6352|6351|6337|6335|32188
1672854600000|2023-01-04 17:50:00|6339|6339|6325|6324|6340|6339|6323|6321|48490
1672854900000|2023-01-04 17:55:00|6324|6323|6325|6323|6327|6326|6316|6314|27932
1672855200000|2023-01-04 18:00:00|6324|6324|6341|6340|6343|6341|6324|6322|17076
1672855500000|2023-01-04 18:05:00|6340|6339|6345|6343|6345|6344|6335|6334|13039
1672855800000|2023-01-04 18:10:00|6344|6344|6347|6345|6351|6350|6342|6341|18959
1672856100000|2023-01-04 18:15:00|6348|6346|6351|6349|6356|6355|6346|6345|57955
1672856400000|2023-01-04 18:20:00|6350|6350|6354|6353|6356|6354|6349|6348|17717
1672856700000|2023-01-04 18:25:00|6355|6354|6364|6362|6366|6365|6354|6353|26277
1672857000000|2023-01-04 18:30:00|6365|6363|6357|6356|6366|6365|6352|6350|19654
1672857300000|2023-01-04 18:35:00|6356|6355|6351|6350|6359|6357|6350|6349|28435
1672857600000|2023-01-04 18:40:00|6350|6349|6347|6346|6354|6353|6347|6346|38471
1672857900000|2023-01-04 18:45:00|6346|6345|6337|6335|6349|6348|6336|6335|58727
1672858200000|2023-01-04 18:50:00|6336|6334|6343|6342|6344|6343|6335|6334|15188
1672858500000|2023-01-04 18:55:00|6342|6341|6329|6324|6342|6341|6329|6322|25836
1672858800000|2023-01-04 19:00:00|6331|6325|6315|6312|6345|6340|6297|6295|46712
1672859100000|2023-01-04 19:05:00|6316|6313|6309|6306|6336|6333|6307|6306|89268
1672859400000|2023-01-04 19:10:00|6310|6307|6323|6320|6323|6322|6300|6298|27708
1672859700000|2023-01-04 19:15:00|6322|6321|6341|6340|6343|6341|6322|6320|75387
1672860000000|2023-01-04 19:20:00|6342|6339|6322|6321|6342|6340|6312|6310|30908
1672860300000|2023-01-04 19:25:00|6323|6322|6313|6312|6323|6322|6306|6304|42717
1672860600000|2023-01-04 19:30:00|6312|6311|6313|6312|6320|6318|6309|6308|12108
1672860900000|2023-01-04 19:35:00|6314|6313|6317|6315|6318|6317|6311|6310|26264
1672861200000|2023-01-04 19:40:00|6316|6314|6317|6315|6327|6325|6311|6310|17408
1672861500000|2023-01-04 19:45:00|6316|6316|6312|6310|6321|6319|6311|6310|13563
1672861800000|2023-01-04 19:50:00|6311|6309|6314|6313|6316|6315|6304|6303|19468
1672862100000|2023-01-04 19:55:00|6315|6314|6325|6324|6328|6327|6315|6314|23933
1672862400000|2023-01-04 20:00:00|6324|6323|6336|6335|6337|6336|6323|6322|105330
1672862700000|2023-01-04 20:05:00|6337|6336|6329|6327|6338|6337|6323|6322|29296
1672863000000|2023-01-04 20:10:00|6328|6328|6325|6324|6331|6329|6318|6317|21794
1672863300000|2023-01-04 20:15:00|6324|6323|6332|6331|6333|6332|6324|6323|47690
1672863600000|2023-01-04 20:20:00|6333|6332|6324|6323|6336|6335|6319|6317|66138
1672863900000|2023-01-04 20:25:00|6325|6324|6326|6325|6332|6331|6322|6321|40483
1672864200000|2023-01-04 20:30:00|6325|6324|6320|6319|6330|6329|6317|6316|141789
1672864500000|2023-01-04 20:35:00|6319|6318|6307|6306|6319|6318|6300|6298|66416
1672864800000|2023-01-04 20:40:00|6306|6305|6303|6302|6309|6308|6301|6300|61428
1672865100000|2023-01-04 20:45:00|6302|6301|6316|6314|6316|6315|6300|6299|75991
1672865400000|2023-01-04 20:50:00|6317|6315|6324|6323|6324|6323|6316|6315|135471
1672865700000|2023-01-04 20:55:00|6325|6324|6323|6321|6329|6328|6315|6314|459629
1672929000000|2023-01-05 14:30:00|6311|6261|6285|6280|6311|6297|6271|6261|81109
1672929300000|2023-01-05 14:35:00|6286|6281|6275|6273|6300|6295|6275|6273|18083
1672929600000|2023-01-05 14:40:00|6274|6271|6249|6245|6277|6275|6247|6244|24340
1672929900000|2023-01-05 14:45:00|6250|6244|6253|6250|6254|6252|6232|6229|19783
1672930200000|2023-01-05 14:50:00|6252|6249|6247|6244|6254|6253|6242|6241|20936
1672930500000|2023-01-05 14:55:00|6246|6245|6243|6239|6254|6252|6236|6234|21194
1672930800000|2023-01-05 15:00:00|6242|6238|6240|6238|6242|6239|6228|6225|23364
1672931100000|2023-01-05 15:05:00|6241|6239|6254|6251|6261|6260|6228|6227|28197
1672931400000|2023-01-05 15:10:00|6255|6252|6255|6253|6262|6261|6248|6247|23410
1672931700000|2023-01-05 15:15:00|6254|6252|6225|6223|6257|6256|6222|6221|110230
1672932000000|2023-01-05 15:20:00|6224|6222|6209|6207|6225|6223|6200|6197|17265
1672932300000|2023-01-05 15:25:00|6208|6208|6214|6212|6222|6221|6207|6206|26205
1672932600000|2023-01-05 15:30:00|6215|6213|6228|6226|6230|6228|6212|6210|14114
1672932900000|2023-01-05 15:35:00|6227|6227|6223|6222|6229|6228|6221|6220|23270
1672933200000|2023-01-05 15:40:00|6222|6221|6223|6222|6228|6226|6212|6210|35668
1672933500000|2023-01-05 15:45:00|6224|6223|6213|6211|6226|6225|6201|6200|153791
1672933800000|2023-01-05 15:50:00|6212|6212|6196|6194|6216|6215|6193|6191|30460
1672934100000|2023-01-05 15:55:00|6195|6195|6199|6197|6204|6202|6194|6193|18340
1672934400000|2023-01-05 16:00:00|6198|6196|6196|6194|6198|6196|6182|6180|11975
1672934700000|2023-01-05 16:05:00|6197|6195|6195|6194|6203|6201|6195|6193|144312
1672935000000|2023-01-05 16:10:00|6196|6195|6197|6196|6202|6200|6194|6193|136670
1672935300000|2023-01-05 16:15:00|6196|6195|6197|6196|6201|6200|6191|6190|46421
1672935600000|2023-01-05 16:20:00|6196|6195|6198|6196|6201|6200|6188|6187|40810
1672935900000|2023-01-05 16:25:00|6199|6197|6197|6196|6203|6200|6194|6194|41008
1672936200000|2023-01-05 16:30:00|6196|6195|6198|6197|6201|6200|6195|6194|22489
1672936500000|2023-01-05 16:35:00|6199|6198|6199|6198|6201|6200|6195|6194|22195
1672936800000|2023-01-05 16:40:00|6198|6197|6195|6194|6202|6201|6195|6194|40772
1672937100000|2023-01-05 16:45:00|6196|6195|6198|6197|6206|6205|6196|6195|119396
1672937400000|2023-01-05 16:50:00|6199|6198|6190|6189|6200|6198|6188|6186|16106
1672937700000|2023-01-05 16:55:00|6191|6190|6197|6196|6201|6200|6190|6189|20739
1672938000000|2023-01-05 17:00:00|6196|6195|6201|6199|6203|6202|6196|6195|47593
1672938300000|2023-01-05 17:05:00|6200|6198|6201|6200|6205|6203|6196|6195|59644
1672938600000|2023-01-05 17:10:00|6200|6199|6225|6223|6226|6224|6199|6198|45438
1672938900000|2023-01-05 17:15:00|6224|6224|6211|6208|6224|6224|6201|6200|50410
1672939200000|2023-01-05 17:20:00|6212|6209|6212|6211|6214|6212|6204|6203|15679
1672939500000|2023-01-05 17:25:00|6213|6212|6213|6212|6215|6213|6209|6208|22322
1672939800000|2023-01-05 17:30:00|6212|6211|6227|6226|6232|6230|6211|6210|23692
1672940100000|2023-01-05 17:35:00|6228|6225|6220|6218|6229|6227|6217|6216|16874
1672940400000|2023-01-05 17:40:00|6219|6219|6221|6220|6224|6223|6216|6215|16050
1672940700000|2023-01-05 17:45:00|6222|6221|6226|6225|6230|6228|6219|6218|13475
1672941000000|2023-01-05 17:50:00|6225|6224|6219|6218|6226|6225|6219|6218|32522
1672941300000|2023-01-05 17:55:00|6218|6217|6218|6216|6220|6218|6209|6208|53933
1672941600000|2023-01-05 18:00:00|6217|6217|6200|6198|6224|6222|6183|6182|160508
1672941900000|2023-01-05 18:05:00|6201|6199|6198|6196|6206|6204|6197|6196|17946
1672942200000|2023-01-05 18:10:00|6197|6195|6190|6188|6197|6195|6189|6187|21193
1672942500000|2023-01-05 18:15:00|6189|6187|6188|6186|6190|6189|6175|6173|82387
1672942800000|2023-01-05 18:20:00|6190|6187|6204|6202|6206|6205|6188|6187|168680
1672943100000|2023-01-05 18:25:00|6205|6203|6191|6189|6206|6204|6190|6188|27827
1672943400000|2023-01-05 18:30:00|6192|6190|6200|6199|6201|6200|6192|6190|21513
1672943700000|2023-01-05 18:35:00|6201|6200|6191|6189|6204|6202|6188|6187|28374
1672944000000|2023-01-05 18:40:00|6192|6190|6191|6190|6198|6196|6187|6186|29741
1672944300000|2023-01-05 18:45:00|6192|6191|6177|6176|6192|6191|6175|6174|67589
1672944600000|2023-01-05 18:50:00|6178|6175|6180|6179|6181|6180|6174|6173|32384
1672944900000|2023-01-05 18:55:00|6179|6178|6178|6177|6190|6188|6172|6170|38700
1672945200000|2023-01-05 19:00:00|6179|6178|6175|6173|6181|6180|6174|6173|57507
1672945500000|2023-01-05 19:05:00|6174|6174|6177|6175|6183|6181|6174|6173|42397
1672945800000|2023-01-05 19:10:00|6176|6176|6174|6173|6178|6176|6172|6171|27427
1672946100000|2023-01-05 19:15:00|6175|6174|6175|6173|6182|6180|6173|6172|41608
1672946400000|2023-01-05 19:20:00|6174|6174|6171|6169|6176|6175|6168|6167|21745
1672946700000|2023-01-05 19:25:00|6172|6170|6169|6168|6175|6174|6168|6167|24132
1672947000000|2023-01-05 19:30:00|6170|6169|6176|6175|6177|6176|6169|6168|24296
1672947300000|2023-01-05 19:35:00|6177|6176|6182|6180|6189|6188|6174|6173|37010
1672947600000|2023-01-05 19:40:00|6181|6181|6174|6173|6184|6182|6174|6173|68984
1672947900000|2023-01-05 19:45:00|6173|6172|6175|6173|6179|6178|6171|6170|58928
1672948200000|2023-01-05 19:50:00|6174|6174|6176|6175|6178|6177|6172|6171|186473
1672948500000|2023-01-05 19:55:00|6177|6176|6163|6162|6182|6180|6162|6161|30036
1672948800000|2023-01-05 20:00:00|6162|6161|6157|6156|6162|6161|6154|6153|45670
1672949100000|2023-01-05 20:05:00|6156|6155|6143|6141|6157|6156|6143|6141|33599
1672949400000|2023-01-05 20:10:00|6142|6140|6142|6140|6142|6140|6135|6133|25150
1672949700000|2023-01-05 20:15:00|6143|6141|6147|6146|6152|6150|6142|6140|36642
1672950000000|2023-01-05 20:20:00|6146|6145|6146|6145|6153|6151|6144|6143|31157
1672950300000|2023-01-05 20:25:00|6145|6144|6144|6143|6147|6146|6141|6140|29966
1672950600000|2023-01-05 20:30:00|6143|6142|6148|6147|6149|6148|6140|6139|54198
1672950900000|2023-01-05 20:35:00|6149|6148|6139|6138|6154|6152|6134|6133|89954
1672951200000|2023-01-05 20:40:00|6140|6139|6148|6147|6149|6148|6139|6138|150207
1672951500000|2023-01-05 20:45:00|6149|6148|6146|6145|6159|6158|6143|6142|122315
1672951800000|2023-01-05 20:50:00|6145|6144|6147|6146|6151|6150|6137|6136|149922
1672952100000|2023-01-05 20:55:00|6148|6147|6146|6145|6151|6150|6140|6139|385346
1673015400000|2023-01-06 14:30:00|6221|6192|6204|6201|6239|6223|6200|6192|89761
1673015700000|2023-01-06 14:35:00|6206|6202|6184|6182|6216|6213|6183|6180|83934
1673016000000|2023-01-06 14:40:00|6185|6183|6167|6163|6187|6186|6161|6159|38085
1673016300000|2023-01-06 14:45:00|6166|6164|6170|6168|6176|6174|6166|6162|24239
1673016600000|2023-01-06 14:50:00|6171|6169|6179|6177|6184|6182|6169|6167|85274
1673016900000|2023-01-06 14:55:00|6180|6178|6181|6178|6186|6185|6168|6166|46395
1673017200000|2023-01-06 15:00:00|6182|6179|6176|6174|6193|6190|6170|6168|99011
1673017500000|2023-01-06 15:05:00|6177|6173|6185|6183|6190|6188|6168|6167|38256
1673017800000|2023-01-06 15:10:00|6186|6184|6185|6184|6204|6201|6185|6184|43897
1673018100000|2023-01-06 15:15:00|6186|6185|6189|6188|6198|6196|6181|6180|86974
1673018400000|2023-01-06 15:20:00|6190|6189|6184|6183|6196|6195|6184|6182|86669
1673018700000|2023-01-06 15:25:00|6185|6184|6169|6168|6185|6184|6169|6168|30140
1673019000000|2023-01-06 15:30:00|6170|6169|6169|6168|6181|6180|6169|6168|43340
1673019300000|2023-01-06 15:35:00|6168|6167|6180|6179|6183|6182|6163|6161|53374
1673019600000|2023-01-06 15:40:00|6181|6180|6188|6186|6197|6196|6181|6180|172642
1673019900000|2023-01-06 15:45:00|6187|6187|6200|6198|6200|6199|6187|6186|35344
1673020200000|2023-01-06 15:50:00|6199|6199|6191|6189|6202|6201|6186|6185|53775
1673020500000|2023-01-06 15:55:00|6190|6188|6185|6184|6194|6193|6183|6182|34807
1673020800000|2023-01-06 16:00:00|6186|6185|6178|6176|6192|6190|6177|6176|27018
1673021100000|2023-01-06 16:05:00|6179|6177|6186|6185|6187|6186|6175|6174|28369
1673021400000|2023-01-06 16:10:00|6185|6184|6180|6178|6187|6185|6176|6175|24554
1673021700000|2023-01-06 16:15:00|6181|6179|6178|6177|6187|6185|6175|6174|23761
1673022000000|2023-01-06 16:20:00|6179|6176|6190|6189|6190|6189|6177|6176|19968
1673022300000|2023-01-06 16:25:00|6189|6188|6175|6174|6192|6190|6174|6173|26450
1673022600000|2023-01-06 16:30:00|6176|6175|6171|6169|6180|6179|6170|6169|88770
1673022900000|2023-01-06 16:35:00|6170|6170|6169|6167|6174|6173|6163|6162|39588
1673023200000|2023-01-06 16:40:00|6168|6166|6178|6176|6182|6181|6159|6158|568858
1673023500000|2023-01-06 16:45:00|6179|6177|6177|6175|6185|6183|6174|6173|78184
1673023800000|2023-01-06 16:50:00|6176|6176|6171|6169|6187|6186|6171|6169|244812
1673024100000|2023-01-06 16:55:00|6170|6168|6160|6159|6174|6172|6160|6159|37951
1673024400000|2023-01-06 17:00:00|6161|6160|6162|6161|6167|6166|6155|6154|45904
1673024700000|2023-01-06 17:05:00|6161|6160|6154|6152|6161|6160|6150|6149|42800
1673025000000|2023-01-06 17:10:00|6155|6153|6145|6144|6158|6157|6145|6144|47246
1673025300000|2023-01-06 17:15:00|6144|6143|6148|6147|6152|6150|6135|6134|19353
1673025600000|2023-01-06 17:20:00|6149|6148|6136|6135|6149|6148|6136|6135|27967
1673025900000|2023-01-06 17:25:00|6135|6134|6128|6127|6142|6140|6128|6127|60357
1673026200000|2023-01-06 17:30:00|6129|6128|6136|6134|6137|6136|6124|6122|33930
1673026500000|2023-01-06 17:35:00|6135|6133|6139|6137|6141|6140|6132|6131|22025
1673026800000|2023-01-06 17:40:00|6138|6138|6149|6147|6150|6148|6136|6135|36350
1673027100000|2023-01-06 17:45:00|6148|6146|6148|6147|6153|6151|6147|6146|9799
1673027400000|2023-01-06 17:50:00|6149|6148|6147|6146|6151|6149|6140|6139|18985
1673027700000|2023-01-06 17:55:00|6148|6145|6148|6147|6151|6150|6144|6143|22524
1673028000000|2023-01-06 18:00:00|6149|6148|6147|6145|6154|6152|6144|6143|15048
1673028300000|2023-01-06 18:05:00|6148|6146|6147|6146|6153|6152|6147|6146|16688
1673028600000|2023-01-06 18:10:00|6148|6147|6151|6150|6152|6151|6145|6144|19624
1673028900000|2023-01-06 18:15:00|6150|6149|6147|6146|6151|6150|6144|6143|14484
1673029200000|2023-01-06 18:20:00|6148|6147|6143|6142|6148|6147|6141|6140|16813
1673029500000|2023-01-06 18:25:00|6142|6141|6135|6133|6144|6143|6133|6131|20928
1673029800000|2023-01-06 18:30:00|6136|6134|6142|6140|6142|6141|6136|6134|13483
1673030100000|2023-01-06 18:35:00|6143|6141|6150|6149|6150|6149|6143|6141|25791
1673030400000|2023-01-06 18:40:00|6149|6148|6145|6144|6153|6151|6143|6142|21647
1673030700000|2023-01-06 18:45:00|6144|6143|6149|6148|6149|6148|6144|6142|14792
1673031000000|2023-01-06 18:50:00|6148|6147|6152|6151|6152|6151|6145|6144|20926
1673031300000|2023-01-06 18:55:00|6153|6152|6157|6156|6158|6156|6150|6149|54357
1673031600000|2023-01-06 19:00:00|6158|6157|6165|6163|6172|6170|6155|6154|335144
1673031900000|2023-01-06 19:05:00|6164|6162|6161|6160|6171|6169|6159|6158|57428
1673032200000|2023-01-06 19:10:00|6162|6161|6167|6166|6169|6167|6154|6153|36262
1673032500000|2023-01-06 19:15:00|6166|6165|6174|6173|6178|6176|6166|6165|38706
1673032800000|2023-01-06 19:20:00|6175|6174|6183|6180|6183|6181|6174|6172|46475
1673033100000|2023-01-06 19:25:00|6182|6181|6166|6165|6183|6181|6166|6164|98333
1673033400000|2023-01-06 19:30:00|6167|6166|6170|6169|6174|6172|6167|6165|71500
1673033700000|2023-01-06 19:35:00|6169|6168|6170|6169|6174|6173|6163|6162|133637
1673034000000|2023-01-06 19:40:00|6171|6170|6175|6174|6177|6176|6168|6167|25661
1673034300000|2023-01-06 19:45:00|6176|6175|6178|6176|6179|6178|6171|6169|25458
1673034600000|2023-01-06 19:50:00|6177|6177|6196|6194|6196|6195|6177|6177|21070
1673034900000|2023-01-06 19:55:00|6197|6195|6190|6189|6204|6202|6190|6189|415058
1673035200000|2023-01-06 20:00:00|6191|6190|6214|6213|6218|6217|6191|6189|50948
1673035500000|2023-01-06 20:05:00|6215|6214|6218|6217|6225|6224|6214|6213|35875
1673035800000|2023-01-06 20:10:00|6217|6216|6220|6219|6223|6222|6213|6212|45584
1673036100000|2023-01-06 20:15:00|6221|6220|6210|6208|6225|6224|6208|6207|46722
1673036400000|2023-01-06 20:20:00|6209|6207|6209|6208|6209|6208|6203|6202|37100
1673036700000|2023-01-06 20:25:00|6210|6209|6199|6198|6210|6209|6199|6198|30697
1673037000000|2023-01-06 20:30:00|6198|6197|6203|6202|6204|6203|6196|6195|49929
1673037300000|2023-01-06 20:35:00|6204|6203|6199|6198|6204|6203|6196|6195|65197
1673037600000|2023-01-06 20:40:00|6198|6197|6200|6199|6200|6199|6194|6193|52046
1673037900000|2023-01-06 20:45:00|6201|6200|6200|6199|6211|6210|6200|6199|119983
1673038200000|2023-01-06 20:50:00|6201|6200|6187|6186|6201|6200|6182|6181|129545
1673038500000|2023-01-06 20:55:00|6188|6187|6187|6186|6193|6192|6179|6178|343435
1673274600000|2023-01-09 14:30:00|6198|6150|6168|6165|6198|6175|6148|6139|77153
1673274900000|2023-01-09 14:35:00|6170|6166|6164|6160|6175|6174|6148|6146|15940
1673275200000|2023-01-09 14:40:00|6165|6161|6166|6164|6175|6173|6160|6157|40668
1673275500000|2023-01-09 14:45:00|6165|6165|6185|6183|6187|6186|6165|6164|21295
1673275800000|2023-01-09 14:50:00|6186|6181|6188|6187|6200|6198|6179|6177|45498
1673276100000|2023-01-09 14:55:00|6189|6188|6201|6199|6202|6200|6183|6182|15646
1673276400000|2023-01-09 15:00:00|6203|6200|6191|6188|6208|6206|6184|6182|27132
1673276700000|2023-01-09 15:05:00|6190|6189|6183|6182|6191|6189|6179|6176|51800
1673277000000|2023-01-09 15:10:00|6184|6183|6209|6207|6211|6210|6184|6183|33360
1673277300000|2023-01-09 15:15:00|6208|6206|6208|6206|6220|6218|6206|6205|27120
1673277600000|2023-01-09 15:20:00|6207|6207|6201|6200|6211|6210|6198|6197|21929
1673277900000|2023-01-09 15:25:00|6200|6199|6195|6194|6200|6199|6190|6188|43230
1673278200000|2023-01-09 15:30:00|6196|6195|6201|6199|6205|6204|6192|6190|99689
1673278500000|2023-01-09 15:35:00|6202|6200|6203|6202|6209|6207|6196|6195|137831
1673278800000|2023-01-09 15:40:00|6204|6203|6194|6192|6210|6209|6193|6192|96428
1673279100000|2023-01-09 15:45:00|6193|6191|6198|6195|6198|6196|6188|6186|19334
1673279400000|2023-01-09 15:50:00|6197|6196|6176|6175|6199|6197|6176|6175|67072
1673279700000|2023-01-09 15:55:00|6177|6176|6185|6184|6191|6190|6177|6176|91967
1673280000000|2023-01-09 16:00:00|6186|6185|6203|6202|6204|6203|6186|6185|60884
1673280300000|2023-01-09 16:05:00|6202|6201|6193|6191|6206|6205|6192|6191|31392
1673280600000|2023-01-09 16:10:00|6192|6192|6214|6213|6216|6215|6192|6191|27747
1673280900000|2023-01-09 16:15:00|6215|6214|6217|6216|6217|6216|6210|6209|81902
1673281200000|2023-01-09 16:20:00|6216|6215|6211|6209|6216|6215|6208|6207|67271
1673281500000|2023-01-09 16:25:00|6210|6210|6214|6212|6216|6215|6207|6205|25691
1673281800000|2023-01-09 16:30:00|6215|6213|6228|6227|6229|6228|6215|6212|276967
1673282100000|2023-01-09 16:35:00|6229|6226|6235|6234|6246|6243|6228|6226|47732
1673282400000|2023-01-09 16:40:00|6237|6235|6238|6236|6241|6239|6232|6230|48842
1673282700000|2023-01-09 16:45:00|6237|6235|6241|6240|6250|6248|6235|6234|273201
1673283000000|2023-01-09 16:50:00|6242|6241|6239|6237|6244|6243|6233|6231|80580
1673283300000|2023-01-09 16:55:00|6238|6236|6240|6238|6246|6245|6235|6234|130693
1673283600000|2023-01-09 17:00:00|6241|6239|6221|6220|6244|6243|6221|6220|138091
1673283900000|2023-01-09 17:05:00|6220|6219|6205|6203|6221|6220|6200|6199|30835
1673284200000|2023-01-09 17:10:00|6204|6202|6200|6198|6209|6207|6196|6195|30675
1673284500000|2023-01-09 17:15:00|6201|6199|6199|6197|6209|6207|6196|6195|45882
1673284800000|2023-01-09 17:20:00|6198|6196|6180|6179|6198|6196|6179|6178|30439
1673285100000|2023-01-09 17:25:00|6179|6178|6195|6194|6197|6195|6177|6176|22047
1673285400000|2023-01-09 17:30:00|6194|6193|6187|6185|6197|6195|6187|6185|12559
1673285700000|2023-01-09 17:35:00|6188|6186|6185|6184|6188|6187|6184|6183|11744
1673286000000|2023-01-09 17:40:00|6186|6185|6193|6191|6193|6192|6185|6184|38065
1673286300000|2023-01-09 17:45:00|6194|6192|6190|6188|6197|6196|6189|6188|24655
1673286600000|2023-01-09 17:50:00|6189|6189|6191|6190|6194|6192|6186|6185|14655
1673286900000|2023-01-09 17:55:00|6192|6191|6200|6199|6204|6203|6192|6191|79236
1673287200000|2023-01-09 18:00:00|6201|6200|6202|6200|6207|6206|6199|6198|23983
1673287500000|2023-01-09 18:05:00|6203|6201|6194|6193|6203|6201|6190|6189|27719
1673287800000|2023-01-09 18:10:00|6193|6191|6203|6202|6209|6208|6192|6191|143518
1673288100000|2023-01-09 18:15:00|6204|6203|6194|6193|6208|6206|6194|6193|63272
1673288400000|2023-01-09 18:20:00|6193|6192|6207|6206|6207|6206|6190|6189|22673
1673288700000|2023-01-09 18:25:00|6206|6205|6207|6206|6211|6210|6200|6198|75465
1673289000000|2023-01-09 18:30:00|6206|6205|6193|6192|6207|6206|6192|6190|39342
1673289300000|2023-01-09 18:35:00|6192|6191|6200|6198|6200|6199|6183|6182|59319
1673289600000|2023-01-09 18:40:00|6199|6197|6185|6183|6200|6198|6183|6181|17163
1673289900000|2023-01-09 18:45:00|6186|6184|6191|6189|6194|6192|6183|6181|13133
1673290200000|2023-01-09 18:50:00|6192|6190|6198|6196|6202|6200|6190|6190|20295
1673290500000|2023-01-09 18:55:00|6197|6195|6198|6197|6206|6204|6196|6195|36111
1673290800000|2023-01-09 19:00:00|6199|6198|6189|6187|6201|6200|6189|6187|23620
1673291100000|2023-01-09 19:05:00|6188|6186|6183|6181|6189|6187|6174|6172|33453
1673291400000|2023-01-09 19:10:00|6182|6182|6182|6181|6189|6188|6179|6178|24259
1673291700000|2023-01-09 19:15:00|6181|6180|6184|6182|6184|6183|6176|6175|29658
1673292000000|2023-01-09 19:20:00|6185|6183|6196|6195|6198|6196|6184|6182|18112
1673292300000|2023-01-09 19:25:00|6197|6196|6186|6185|6198|6197|6184|6183|27738
1673292600000|2023-01-09 19:30:00|6185|6184|6179|6178|6185|6184|6179|6178|24962
1673292900000|2023-01-09 19:35:00|6178|6177|6191|6189|6193|6191|6177|6176|31318
1673293200000|2023-01-09 19:40:00|6192|6190|6191|6190|6197|6195|6187|6185|14977
1673293500000|2023-01-09 19:45:00|6190|6189|6181|6180|6191|6190|6181|6180|23095
1673293800000|2023-01-09 19:50:00|6180|6179|6188|6187|6191|6190|6179|6178|23779
1673294100000|2023-01-09 19:55:00|6189|6186|6173|6171|6189|6186|6169|6168|38610
1673294400000|2023-01-09 20:00:00|6172|6170|6184|6183|6187|6185|6171|6170|20987
1673294700000|2023-01-09 20:05:00|6183|6182|6185|6184|6192|6191|6183|6182|44091
1673295000000|2023-01-09 20:10:00|6184|6183|6175|6173|6184|6184|6172|6171|30193
1673295300000|2023-01-09 20:15:00|6176|6174|6183|6182|6187|6186|6172|6171|39688
1673295600000|2023-01-09 20:20:00|6182|6181|6173|6172|6183|6182|6173|6172|45962
1673295900000|2023-01-09 20:25:00|6174|6173|6165|6164|6174|6173|6165|6164|36760
1673296200000|2023-01-09 20:30:00|6166|6165|6169|6168|6172|6171|6158|6157|40413
1673296500000|2023-01-09 20:35:00|6170|6169|6158|6157|6171|6170|6158|6157|92904
1673296800000|2023-01-09 20:40:00|6159|6158|6163|6162|6166|6165|6153|6152|121735
1673297100000|2023-01-09 20:45:00|6162|6161|6155|6154|6172|6170|6150|6149|106540
1673297400000|2023-01-09 20:50:00|6156|6155|6153|6152|6170|6169|6153|6152|120466
1673297700000|2023-01-09 20:55:00|6154|6153|6158|6157|6167|6166|6150|6149|348794
1673361000000|2023-01-10 14:30:00|6170|6127|6135|6131|6170|6164|6132|6127|63477
1673361300000|2023-01-10 14:35:00|6136|6130|6135|6133|6143|6141|6125|6122|27227
1673361600000|2023-01-10 14:40:00|6136|6132|6152|6150|6155|6154|6133|6131|64206
1673361900000|2023-01-10 14:45:00|6153|6151|6145|6143|6161|6158|6140|6138|182833
1673362200000|2023-01-10 14:50:00|6146|6144|6150|6148|6152|6149|6130|6128|23330
1673362500000|2023-01-10 14:55:00|6149|6147|6143|6141|6151|6149|6136|6134|74540
1673362800000|2023-01-10 15:00:00|6144|6142|6130|6127|6145|6143|6127|6125|33687
1673363100000|2023-01-10 15:05:00|6129|6126|6144|6141|6148|6147|6126|6124|118730
1673363400000|2023-01-10 15:10:00|6145|6142|6165|6163|6169|6168|6142|6140|52829
1673363700000|2023-01-10 15:15:00|6166|6164|6143|6141|6168|6166|6142|6140|44442
1673364000000|2023-01-10 15:20:00|6142|6140|6158|6156|6158|6157|6139|6138|22623
1673364300000|2023-01-10 15:25:00|6159|6157|6153|6150|6166|6164|6146|6144|20513
1673364600000|2023-01-10 15:30:00|6152|6151|6125|6124|6152|6151|6122|6121|33009
1673364900000|2023-01-10 15:35:00|6127|6125|6142|6140|6144|6143|6127|6125|45721
1673365200000|2023-01-10 15:40:00|6143|6141|6138|6137|6147|6145|6135|6134|20648
1673365500000|2023-01-10 15:45:00|6137|6136|6139|6137|6143|6141|6133|6130|11258
1673365800000|2023-01-10 15:50:00|6140|6138|6149|6147|6152|6150|6137|6135|14394
1673366100000|2023-01-10 15:55:00|6148|6146|6154|6152|6161|6159|6144|6143|16837
1673366400000|2023-01-10 16:00:00|6155|6153|6149|6148|6156|6155|6148|6146|22759
1673366700000|2023-01-10 16:05:00|6150|6147|6145|6143|6154|6153|6145|6143|17248
1673367000000|2023-01-10 16:10:00|6144|6142|6144|6143|6153|6152|6142|6141|19539
1673367300000|2023-01-10 16:15:00|6145|6144|6150|6148|6152|6150|6144|6142|52182
1673367600000|2023-01-10 16:20:00|6151|6149|6146|6145|6151|6150|6142|6141|16244
1673367900000|2023-01-10 16:25:00|6145|6144|6128|6127|6146|6145|6123|6121|11773
1673368200000|2023-01-10 16:30:00|6129|6128|6128|6127|6136|6135|6124|6123|23873
1673368500000|2023-01-10 16:35:00|6127|6126|6128|6126|6135|6133|6127|6126|13387
1673368800000|2023-01-10 16:40:00|6129|6127|6129|6128|6134|6133|6127|6126|7987
1673369100000|2023-01-10 16:45:00|6128|6127|6136|6135|6136|6135|6126|6124|15930
1673369400000|2023-01-10 16:50:00|6137|6136|6136|6135|6141|6140|6133|6132|12867
1673369700000|2023-01-10 16:55:00|6137|6136|6142|6140|6149|6148|6137|6136|11882
1673370000000|2023-01-10 17:00:00|6141|6139|6131|6129|6142|6139|6128|6126|15733
1673370300000|2023-01-10 17:05:00|6132|6130|6137|6136|6138|6137|6131|6130|8071
1673370600000|2023-01-10 17:10:00|6136|6135|6146|6144|6146|6145|6136|6134|43369
1673370900000|2023-01-10 17:15:00|6147|6145|6150|6148|6150|6148|6141|6140|70941
1673371200000|2023-01-10 17:20:00|6149|6149|6146|6145|6151|6150|6137|6135|69383
1673371500000|2023-01-10 17:25:00|6145|6144|6147|6146|6151|6149|6141|6139|45637
1673371800000|2023-01-10 17:30:00|6146|6145|6145|6144|6148|6146|6137|6136|27120
1673372100000|2023-01-10 17:35:00|6144|6143|6151|6149|6152|6150|6138|6136|77668
1673372400000|2023-01-10 17:40:00|6150|6147|6148|6147|6153|6152|6145|6143|19151
1673372700000|2023-01-10 17:45:00|6149|6146|6148|6146|6156|6154|6147|6146|9334
1673373000000|2023-01-10 17:50:00|6147|6145|6149|6148|6153|6152|6146|6145|10922
1673373300000|2023-01-10 17:55:00|6150|6149|6156|6154|6157|6155|6150|6148|15542
1673373600000|2023-01-10 18:00:00|6155|6153|6160|6158|6163|6162|6151|6150|23366
1673373900000|2023-01-10 18:05:00|6159|6157|6160|6159|6162|6160|6152|6151|57824
1673374200000|2023-01-10 18:10:00|6159|6158|6154|6152|6164|6163|6153|6152|13411
1673374500000|2023-01-10 18:15:00|6153|6151|6153|6152|6157|6156|6151|6150|8923
1673374800000|2023-01-10 18:20:00|6154|6153|6158|6156|6160|6158|6152|6151|22649
1673375100000|2023-01-10 18:25:00|6157|6155|6148|6147|6157|6156|6147|6145|110652
1673375400000|2023-01-10 18:30:00|6149|6146|6161|6160|6163|6162|6147|6145|23937
1673375700000|2023-01-10 18:35:00|6160|6159|6163|6161|6166|6164|6158|6157|17383
1673376000000|2023-01-10 18:40:00|6162|6162|6161|6160|6164|6163|6159|6158|18519
1673376300000|2023-01-10 18:45:00|6162|6161|6173|6171|6173|6172|6161|6160|49371
1673376600000|2023-01-10 18:50:00|6172|6172|6167|6166|6172|6172|6166|6165|12008
1673376900000|2023-01-10 18:55:00|6166|6165|6170|6168|6171|6170|6160|6159|18195
1673377200000|2023-01-10 19:00:00|6171|6169|6172|6170|6174|6172|6165|6164|70714
1673377500000|2023-01-10 19:05:00|6171|6171|6172|6171|6172|6171|6165|6164|12708
1673377800000|2023-01-10 19:10:00|6171|6170|6171|6170|6174|6173|6169|6167|12509
1673378100000|2023-01-10 19:15:00|6172|6171|6170|6169|6174|6173|6170|6169|11487
1673378400000|2023-01-10 19:20:00|6171|6170|6164|6163|6173|6172|6161|6160|130243
1673378700000|2023-01-10 19:25:00|6165|6164|6153|6152|6165|6164|6150|6149|27234
1673379000000|2023-01-10 19:30:00|6154|6153|6171|6170|6173|6171|6154|6152|35922
1673379300000|2023-01-10 19:35:00|6172|6171|6169|6168|6173|6172|6168|6167|42098
1673379600000|2023-01-10 19:40:00|6170|6169|6165|6164|6173|6172|6163|6162|13450
1673379900000|2023-01-10 19:45:00|6164|6163|6165|6164|6166|6165|6162|6160|16323
1673380200000|2023-01-10 19:50:00|6166|6165|6162|6160|6166|6165|6160|6158|12032
1673380500000|2023-01-10 19:55:00|6161|6161|6157|6156|6164|6163|6155|6154|23272
1673380800000|2023-01-10 20:00:00|6158|6157|6154|6153|6162|6160|6149|6147|54008
1673381100000|2023-01-10 20:05:00|6155|6154|6158|6157|6158|6157|6150|6148|21754
1673381400000|2023-01-10 20:10:00|6157|6156|6167|6165|6170|6169|6155|6154|37877
1673381700000|2023-01-10 20:15:00|6166|6166|6175|6174|6176|6175|6165|6163|963835
1673382000000|2023-01-10 20:20:00|6174|6173|6166|6165|6174|6173|6165|6164|26687
1673382300000|2023-01-10 20:25:00|6167|6166|6159|6157|6169|6168|6159|6157|38144
1673382600000|2023-01-10 20:30:00|6158|6156|6166|6165|6166|6165|6156|6154|31520
1673382900000|2023-01-10 20:35:00|6167|6166|6165|6164|6169|6168|6163|6162|25229
1673383200000|2023-01-10 20:40:00|6166|6165|6172|6171|6173|6172|6162|6161|58881
1673383500000|2023-01-10 20:45:00|6171|6170|6177|6176|6177|6176|6169|6168|62205
1673383800000|2023-01-10 20:50:00|6178|6177|6191|6190|6193|6192|6178|6177|159566
1673384100000|2023-01-10 20:55:00|6192|6191|6187|6183|6196|6195|6185|6183|408301
1673447400000|2023-01-11 14:30:00|6212|6183|6217|6213|6230|6226|6192|6183|77679
1673447700000|2023-01-11 14:35:00|6216|6214|6203|6200|6218|6215|6197|6194|31513
1673448000000|2023-01-11 14:40:00|6202|6199|6199|6197|6209|6206|6196|6195|32045
1673448300000|2023-01-11 14:45:00|6200|6198|6190|6189|6208|6206|6188|6186|49823
1673448600000|2023-01-11 14:50:00|6192|6190|6194|6193|6198|6195|6185|6184|36648
1673448900000|2023-01-11 14:55:00|6195|6194|6194|6192|6200|6198|6188|6186|43512
1673449200000|2023-01-11 15:00:00|6195|6193|6183|6181|6196|6194|6182|6181|32027
1673449500000|2023-01-11 15:05:00|6184|6182|6183|6181|6187|6186|6176|6175|22977
1673449800000|2023-01-11 15:10:00|6182|6182|6182|6181|6187|6184|6175|6174|38962
1673450100000|2023-01-11 15:15:00|6181|6180|6185|6183|6186|6184|6173|6172|17838
1673450400000|2023-01-11 15:20:00|6184|6182|6184|6184|6187|6185|6171|6170|25425
1673450700000|2023-01-11 15:25:00|6185|6185|6182|6181|6191|6189|6181|6179|22366
1673451000000|2023-01-11 15:30:00|6183|6182|6182|6180|6191|6187|6179|6178|31656
1673451300000|2023-01-11 15:35:00|6183|6181|6185|6183|6189|6186|6180|6179|37064
1673451600000|2023-01-11 15:40:00|6186|6184|6187|6185|6189|6188|6185|6183|34979
1673451900000|2023-01-11 15:45:00|6189|6186|6200|6198|6200|6198|6185|6184|173256
1673452200000|2023-01-11 15:50:00|6199|6199|6201|6199|6212|6209|6195|6192|80624
1673452500000|2023-01-11 15:55:00|6200|6200|6201|6200|6204|6202|6192|6190|42365
1673452800000|2023-01-11 16:00:00|6200|6199|6212|6210|6212|6211|6199|6198|73358
1673453100000|2023-01-11 16:05:00|6211|6209|6207|6205|6218|6216|6206|6204|50899
1673453400000|2023-01-11 16:10:00|6206|6206|6201|6200|6207|6206|6196|6195|23764
1673453700000|2023-01-11 16:15:00|6202|6201|6194|6192|6211|6209|6191|6190|47522
1673454000000|2023-01-11 16:20:00|6195|6193|6190|6188|6197|6196|6189|6187|43266
1673454300000|2023-01-11 16:25:00|6189|6187|6187|6185|6193|6191|6185|6184|26844
1673454600000|2023-01-11 16:30:00|6188|6186|6179|6178|6190|6188|6179|6178|121304
1673454900000|2023-01-11 16:35:00|6180|6179|6181|6178|6192|6190|6179|6177|34631
1673455200000|2023-01-11 16:40:00|6180|6179|6187|6185|6196|6195|6180|6178|40939
1673455500000|2023-01-11 16:45:00|6188|6186|6184|6182|6192|6191|6183|6181|27282
1673455800000|2023-01-11 16:50:00|6183|6181|6185|6184|6188|6186|6178|6177|28629
1673456100000|2023-01-11 16:55:00|6186|6183|6182|6181|6189|6187|6182|6180|44257
1673456400000|2023-01-11 17:00:00|6183|6182|6197|6196|6202|6200|6181|6180|54448
1673456700000|2023-01-11 17:05:00|6196|6195|6201|6200|6205|6204|6190|6189|50807
1673457000000|2023-01-11 17:10:00|6202|6201|6206|6204|6209|6208|6200|6197|79535
1673457300000|2023-01-11 17:15:00|6205|6203|6199|6198|6206|6203|6196|6195|17435
1673457600000|2023-01-11 17:20:00|6200|6199|6208|6206|6210|6209|6199|6197|15326
1673457900000|2023-01-11 17:25:00|6207|6207|6220|6218|6220|6218|6203|6202|47778
1673458200000|2023-01-11 17:30:00|6221|6219|6232|6230|6234|6232|6221|6219|39594
1673458500000|2023-01-11 17:35:00|6233|6231|6233|6232|6234|6233|6226|6225|23310
1673458800000|2023-01-11 17:40:00|6234|6233|6232|6230|6237|6235|6230|6228|239430
1673459100000|2023-01-11 17:45:00|6231|6229|6225|6224|6237|6236|6222|6220|34237
1673459400000|2023-01-11 17:50:00|6226|6225|6221|6219|6226|6225|6216|6215|19718
1673459700000|2023-01-11 17:55:00|6220|6217|6221|6220|6223|6222|6213|6212|39865
1673460000000|2023-01-11 18:00:00|6220|6219|6222|6220|6228|6227|6219|6218|26695
1673460300000|2023-01-11 18:05:00|6220|6221|6220|6218|6224|6222|6217|6215|21052
1673460600000|2023-01-11 18:10:00|6221|6219|6226|6224|6230|6229|6221|6219|17480
1673460900000|2023-01-11 18:15:00|6227|6225|6224|6222|6227|6225|6219|6217|28005
1673461200000|2023-01-11 18:20:00|6223|6223|6225|6224|6227|6226|6222|6220|32692
1673461500000|2023-01-11 18:25:00|6226|6225|6237|6235|6240|6238|6224|6223|81597
1673461800000|2023-01-11 18:30:00|6236|6236|6226|6225|6236|6236|6224|6223|21465
1673462100000|2023-01-11 18:35:00|6227|6224|6228|6227|6229|6228|6224|6222|20299
1673462400000|2023-01-11 18:40:00|6229|6228|6226|6225|6234|6232|6225|6224|70981
1673462700000|2023-01-11 18:45:00|6225|6224|6233|6231|6234|6232|6223|6222|29232
1673463000000|2023-01-11 18:50:00|6234|6230|6224|6222|6234|6230|6223|6221|18446
1673463300000|2023-01-11 18:55:00|6225|6223|6222|6221|6227|6226|6221|6220|14998
1673463600000|2023-01-11 19:00:00|6223|6222|6219|6218|6226|6225|6217|6216|32377
1673463900000|2023-01-11 19:05:00|6218|6217|6223|6221|6223|6222|6212|6211|21030
1673464200000|2023-01-11 19:10:00|6224|6222|6221|6220|6226|6225|6220|6218|23909
1673464500000|2023-01-11 19:15:00|6222|6221|6225|6223|6232|6230|6222|6221|18981
1673464800000|2023-01-11 19:20:00|6224|6224|6224|6223|6230|6228|6223|6221|30942
1673465100000|2023-01-11 19:25:00|6223|6221|6226|6225|6227|6226|6221|6220|21744
1673465400000|2023-01-11 19:30:00|6227|6226|6229|6228|6231|6230|6226|6225|24580
1673465700000|2023-01-11 19:35:00|6228|6227|6230|6229|6233|6231|6223|6222|24434
1673466000000|2023-01-11 19:40:00|6229|6228|6236|6235|6237|6236|6228|6227|29344
1673466300000|2023-01-11 19:45:00|6237|6236|6238|6236|6241|6240|6235|6234|161213
1673466600000|2023-01-11 19:50:00|6237|6235|6225|6223|6237|6236|6222|6220|26497
1673466900000|2023-01-11 19:55:00|6226|6224|6223|6222|6228|6227|6221|6220|14387
1673467200000|2023-01-11 20:00:00|6222|6221|6229|6228|6230|6229|6222|6221|116274
1673467500000|2023-01-11 20:05:00|6228|6227|6227|6226|6228|6227|6222|6221|61211
1673467800000|2023-01-11 20:10:00|6228|6227|6242|6241|6244|6243|6228|6227|25770
1673468100000|2023-01-11 20:15:00|6243|6242|6250|6248|6253|6252|6242|6241|23420
1673468400000|2023-01-11 20:20:00|6251|6249|6249|6248|6252|6251|6247|6246|53814
1673468700000|2023-01-11 20:25:00|6250|6249|6247|6246|6250|6249|6243|6242|16434
1673469000000|2023-01-11 20:30:00|6246|6245|6243|6242|6246|6245|6238|6237|33247
1673469300000|2023-01-11 20:35:00|6242|6241|6233|6232|6243|6242|6233|6232|42807
1673469600000|2023-01-11 20:40:00|6232|6231|6235|6234|6236|6235|6228|6227|132187
1673469900000|2023-01-11 20:45:00|6234|6233|6236|6234|6240|6239|6233|6232|123926
1673470200000|2023-01-11 20:50:00|6235|6233|6234|6233|6240|6239|6229|6227|190567
1673470500000|2023-01-11 20:55:00|6233|6232|6239|6237|6239|6238|6227|6226|347267
1673533800000|2023-01-12 14:30:00|6265|6238|6246|6242|6275|6270|6241|6238|32452
1673534100000|2023-01-12 14:35:00|6248|6243|6231|6229|6252|6248|6228|6227|19682
1673534400000|2023-01-12 14:40:00|6230|6227|6232|6230|6245|6242|6228|6227|31814
1673534700000|2023-01-12 14:45:00|6231|6229|6232|6230|6235|6233|6224|6222|38249
1673535000000|2023-01-12 14:50:00|6233|6231|6241|6239|6243|6242|6230|6229|18826
1673535300000|2023-01-12 14:55:00|6240|6238|6246|6244|6249|6247|6237|6234|15878
1673535600000|2023-01-12 15:00:00|6247|6243|6248|6246|6258|6256|6244|6243|22748
1673535900000|2023-01-12 15:05:00|6247|6245|6254|6252|6254|6253|6243|6242|20661
1673536200000|2023-01-12 15:10:00|6255|6253|6274|6271|6275|6274|6254|6253|23727
1673536500000|2023-01-12 15:15:00|6273|6272|6286|6285|6291|6289|6273|6272|27062
1673536800000|2023-01-12 15:20:00|6287|6286|6291|6289|6292|6291|6280|6279|29517
1673537100000|2023-01-12 15:25:00|6290|6288|6296|6295|6306|6305|6290|6288|56195
1673537400000|2023-01-12 15:30:00|6295|6294|6289|6287|6297|6296|6282|6281|21217
1673537700000|2023-01-12 15:35:00|6290|6286|6301|6300|6302|6300|6288|6286|22196
1673538000000|2023-01-12 15:40:00|6300|6299|6282|6280|6302|6300|6276|6275|87387
1673538300000|2023-01-12 15:45:00|6281|6279|6279|6278|6286|6285|6269|6268|40578
1673538600000|2023-01-12 15:50:00|6278|6277|6295|6294|6299|6297|6275|6273|34853
1673538900000|2023-01-12 15:55:00|6296|6295|6302|6300|6309|6307|6293|6292|37643
1673539200000|2023-01-12 16:00:00|6303|6301|6300|6298|6306|6304|6287|6286|31440
1673539500000|2023-01-12 16:05:00|6301|6299|6310|6308|6310|6309|6301|6299|37325
1673539800000|2023-01-12 16:10:00|6309|6309|6324|6322|6324|6323|6309|6308|32561
1673540100000|2023-01-12 16:15:00|6323|6321|6314|6312|6324|6322|6310|6309|22686
1673540400000|2023-01-12 16:20:00|6315|6313|6316|6315|6322|6320|6313|6312|20249
1673540700000|2023-01-12 16:25:00|6318|6316|6314|6312|6321|6320|6311|6310|18406
1673541000000|2023-01-12 16:30:00|6313|6311|6296|6294|6314|6313|6291|6290|17974
1673541300000|2023-01-12 16:35:00|6297|6295|6301|6299|6302|6301|6291|6290|28964
1673541600000|2023-01-12 16:40:00|6300|6300|6305|6304|6308|6307|6300|6299|20294
1673541900000|2023-01-12 16:45:00|6306|6305|6296|6294|6307|6305|6292|6290|39627
1673542200000|2023-01-12 16:50:00|6295|6293|6287|6285|6296|6294|6285|6284|14651
1673542500000|2023-01-12 16:55:00|6286|6286|6291|6290|6294|6293|6285|6283|14870
1673542800000|2023-01-12 17:00:00|6290|6289|6291|6290|6291|6290|6285|6284|18794
1673543100000|2023-01-12 17:05:00|6292|6291|6305|6303|6306|6304|6291|6290|17781
1673543400000|2023-01-12 17:10:00|6304|6302|6311|6310|6315|6313|6303|6302|17511
1673543700000|2023-01-12 17:15:00|6310|6309|6323|6322|6324|6323|6307|6306|33435
1673544000000|2023-01-12 17:20:00|6324|6323|6328|6327|6329|6328|6322|6321|17602
1673544300000|2023-01-12 17:25:00|6329|6326|6330|6329|6338|6337|6327|6326|26876
1673544600000|2023-01-12 17:30:00|6329|6328|6325|6323|6329|6328|6320|6319|34954
1673544900000|2023-01-12 17:35:00|6326|6324|6309|6308|6328|6327|6308|6307|15686
1673545200000|2023-01-12 17:40:00|6308|6307|6311|6310|6316|6315|6306|6305|10911
1673545500000|2023-01-12 17:45:00|6312|6311|6304|6303|6312|6311|6304|6302|13312
1673545800000|2023-01-12 17:50:00|6303|6302|6309|6308|6310|6309|6302|6301|11606
1673546100000|2023-01-12 17:55:00|6308|6307|6309|6307|6309|6308|6303|6301|37131
1673546400000|2023-01-12 18:00:00|6308|6306|6314|6313|6316|6314|6301|6300|41428
1673546700000|2023-01-12 18:05:00|6315|6314|6316|6314|6319|6318|6313|6312|10850
1673547000000|2023-01-12 18:10:00|6315|6315|6319|6317|6319|6318|6311|6310|22640
1673547300000|2023-01-12 18:15:00|6318|6316|6320|6319|6323|6321|6316|6315|11092
1673547600000|2023-01-12 18:20:00|6319|6318|6311|6310|6320|6319|6309|6308|19064
1673547900000|2023-01-12 18:25:00|6312|6311|6293|6291|6312|6311|6289|6288|30064
1673548200000|2023-01-12 18:30:00|6292|6289|6296|6295|6298|6297|6284|6283|14835
1673548500000|2023-01-12 18:35:00|6297|6296|6303|6301|6308|6307|6296|6294|14272
1673548800000|2023-01-12 18:40:00|6302|6302|6309|6308|6314|6312|6302|6301|14904
1673549100000|2023-01-12 18:45:00|6310|6309|6316|6314|6318|6317|6310|6308|10652
1673549400000|2023-01-12 18:50:00|6315|6315|6325|6324|6327|6326|6315|6314|16272
1673549700000|2023-01-12 18:55:00|6324|6323|6330|6329|6331|6330|6321|6320|14670
1673550000000|2023-01-12 19:00:00|6331|6330|6336|6335|6336|6335|6330|6329|30099
1673550300000|2023-01-12 19:05:00|6335|6334|6338|6337|6345|6344|6335|6334|27715
1673550600000|2023-01-12 19:10:00|6339|6338|6349|6348|6350|6349|6336|6335|14734
1673550900000|2023-01-12 19:15:00|6348|6347|6352|6351|6353|6351|6341|6340|31583
1673551200000|2023-01-12 19:20:00|6353|6352|6344|6343|6358|6357|6344|6342|33534
1673551500000|2023-01-12 19:25:00|6345|6344|6338|6336|6347|6346|6337|6336|17846
1673551800000|2023-01-12 19:30:00|6337|6335|6338|6337|6340|6339|6333|6332|21602
1673552100000|2023-01-12 19:35:00|6337|6336|6336|6334|6338|6337|6333|6331|12184
1673552400000|2023-01-12 19:40:00|6335|6335|6331|6330|6341|6339|6330|6328|12224
1673552700000|2023-01-12 19:45:00|6332|6331|6327|6325|6336|6335|6327|6325|10209
1673553000000|2023-01-12 19:50:00|6326|6324|6319|6318|6327|6325|6313|6311|24799
1673553300000|2023-01-12 19:55:00|6320|6319|6330|6328|6330|6329|6316|6314|26911
1673553600000|2023-01-12 20:00:00|6329|6329|6326|6325|6331|6330|6324|6322|47048
1673553900000|2023-01-12 20:05:00|6325|6324|6310|6309|6325|6324|6309|6307|17259
1673554200000|2023-01-12 20:10:00|6311|6310|6311|6309|6313|6312|6304|6302|29062
1673554500000|2023-01-12 20:15:00|6310|6308|6310|6309|6317|6316|6306|6305|39156
1673554800000|2023-01-12 20:20:00|6309|6308|6315|6314|6319|6318|6307|6306|26661
1673555100000|2023-01-12 20:25:00|6314|6313|6312|6311|6314|6313|6309|6308|21004
1673555400000|2023-01-12 20:30:00|6313|6312|6318|6317|6324|6323|6310|6309|32675
1673555700000|2023-01-12 20:35:00|6317|6316|6300|6299|6317|6316|6299|6298|34628
1673556000000|2023-01-12 20:40:00|6301|6300|6299|6298|6304|6303|6298|6297|46379
1673556300000|2023-01-12 20:45:00|6298|6297|6287|6286|6298|6297|6283|6282|51528
1673556600000|2023-01-12 20:50:00|6288|6287|6284|6283|6293|6292|6279|6277|56103
1673556900000|2023-01-12 20:55:00|6283|6284|6292|6290|6294|6293|6281|6280|199186
1673620200000|2023-01-13 14:30:00|6289|6241|6245|6242|6289|6274|6241|6239|50758
1673620500000|2023-01-13 14:35:00|6244|6241|6235|6234|6247|6245|6227|6225|16942
1673620800000|2023-01-13 14:40:00|6236|6235|6253|6251|6254|6252|6235|6233|24366
1673621100000|2023-01-13 14:45:00|6252|6250|6242|6240|6263|6261|6241|6239|29726
1673621400000|2023-01-13 14:50:00|6241|6239|6251|6249|6255|6254|6239|6237|31939
1673621700000|2023-01-13 14:55:00|6252|6250|6262|6261|6264|6262|6249|6247|32182
1673622000000|2023-01-13 15:00:00|6261|6260|6255|6251|6282|6281|6251|6244|64049
1673622300000|2023-01-13 15:05:00|6254|6252|6271|6269|6273|6271|6254|6251|43473
1673622600000|2023-01-13 15:10:00|6270|6270|6255|6254|6271|6270|6252|6250|28659
1673622900000|2023-01-13 15:15:00|6256|6255|6249|6248|6259|6257|6247|6246|45184
1673623200000|2023-01-13 15:20:00|6251|6249|6237|6235|6251|6249|6234|6233|23548
1673623500000|2023-01-13 15:25:00|6236|6236|6243|6241|6244|6242|6234|6233|30201
1673623800000|2023-01-13 15:30:00|6244|6242|6227|6225|6247|6245|6225|6224|19980
1673624100000|2023-01-13 15:35:00|6228|6226|6217|6216|6230|6229|6216|6215|21634
1673624400000|2023-01-13 15:40:00|6216|6215|6213|6212|6224|6222|6213|6211|21023
1673624700000|2023-01-13 15:45:00|6214|6213|6235|6234|6236|6235|6214|6213|26338
1673625000000|2023-01-13 15:50:00|6234|6233|6240|6238|6240|6238|6224|6222|17879
1673625300000|2023-01-13 15:55:00|6241|6239|6236|6234|6243|6242|6234|6232|17396
1673625600000|2023-01-13 16:00:00|6237|6235|6234|6232|6239|6237|6224|6222|96883
1673625900000|2023-01-13 16:05:00|6233|6231|6236|6235|6241|6240|6231|6230|21399
1673626200000|2023-01-13 16:10:00|6235|6234|6242|6240|6244|6243|6233|6231|23014
1673626500000|2023-01-13 16:15:00|6241|6241|6240|6238|6244|6242|6237|6236|14907
1673626800000|2023-01-13 16:20:00|6239|6239|6247|6246|6247|6246|6239|6237|15036
1673627100000|2023-01-13 16:25:00|6248|6245|6249|6248|6255|6254|6246|6245|21677
1673627400000|2023-01-13 16:30:00|6248|6247|6248|6247|6251|6250|6240|6238|24095
1673627700000|2023-01-13 16:35:00|6247|6246|6253|6252|6254|6253|6247|6246|17620
1673628000000|2023-01-13 16:40:00|6254|6253|6249|6247|6254|6253|6243|6241|12396
1673628300000|2023-01-13 16:45:00|6248|6246|6243|6241|6248|6247|6236|6235|28564
1673628600000|2023-01-13 16:50:00|6242|6242|6238|6236|6243|6242|6233|6232|17872
1673628900000|2023-01-13 16:55:00|6237|6235|6237|6236|6240|6239|6234|6233|12678
1673629200000|2023-01-13 17:00:00|6236|6235|6241|6239|6244|6243|6234|6233|14831
1673629500000|2023-01-13 17:05:00|6242|6240|6237|6235|6244|6242|6233|6232|12998
1673629800000|2023-01-13 17:10:00|6238|6236|6241|6240|6244|6242|6238|6236|14864
1673630100000|2023-01-13 17:15:00|6242|6241|6240|6239|6244|6243|6240|6239|11302
1673630400000|2023-01-13 17:20:00|6239|6238|6239|6238|6239|6238|6233|6232|16968
1673630700000|2023-01-13 17:25:00|6240|6239|6246|6245|6250|6249|6240|6239|18269
1673631000000|2023-01-13 17:30:00|6247|6246|6237|6236|6249|6248|6236|6235|16843
1673631300000|2023-01-13 17:35:00|6238|6235|6235|6233|6240|6238|6233|6231|16038
1673631600000|2023-01-13 17:40:00|6234|6234|6236|6235|6241|6240|6234|6233|13136
1673631900000|2023-01-13 17:45:00|6237|6236|6239|6238|6240|6239|6235|6234|15095
1673632200000|2023-01-13 17:50:00|6238|6237|6246|6245|6248|6247|6238|6237|15190
1673632500000|2023-01-13 17:55:00|6247|6246|6250|6248|6250|6249|6243|6241|40230
1673632800000|2023-01-13 18:00:00|6251|6249|6260|6259|6262|6261|6251|6249|31522
1673633100000|2023-01-13 18:05:00|6261|6260|6261|6260|6262|6261|6256|6255|13553
1673633400000|2023-01-13 18:10:00|6262|6261|6273|6272|6273|6272|6262|6261|20268
1673633700000|2023-01-13 18:15:00|6274|6273|6267|6265|6274|6273|6265|6264|19666
1673634000000|2023-01-13 18:20:00|6266|6266|6273|6272|6274|6272|6266|6264|19556
1673634300000|2023-01-13 18:25:00|6272|6271|6264|6263|6275|6274|6262|6261|27729
1673634600000|2023-01-13 18:30:00|6263|6262|6262|6261|6267|6266|6261|6260|17625
1673634900000|2023-01-13 18:35:00|6261|6260|6271|6269|6271|6269|6260|6258|21472
1673635200000|2023-01-13 18:40:00|6272|6270|6278|6277|6279|6278|6267|6266|33459
1673635500000|2023-01-13 18:45:00|6279|6278|6280|6279|6282|6281|6273|6272|19758
1673635800000|2023-01-13 18:50:00|6279|6278|6277|6276|6285|6284|6276|6274|38542
1673636100000|2023-01-13 18:55:00|6278|6277|6282|6281|6285|6284|6277|6275|16283
1673636400000|2023-01-13 19:00:00|6283|6282|6281|6279|6285|6284|6280|6278|15329
1673636700000|2023-01-13 19:05:00|6280|6280|6285|6284|6289|6288|6280|6280|16709
1673637000000|2023-01-13 19:10:00|6284|6283|6286|6285|6289|6288|6283|6282|35092
1673637300000|2023-01-13 19:15:00|6287|6286|6284|6282|6294|6293|6283|6282|20586
1673637600000|2023-01-13 19:20:00|6283|6283|6290|6289|6290|6289|6283|6282|19269
1673637900000|2023-01-13 19:25:00|6289|6288|6291|6289|6294|6293|6288|6287|21208
1673638200000|2023-01-13 19:30:00|6290|6290|6289|6288|6294|6293|6289|6288|17075
1673638500000|2023-01-13 19:35:00|6290|6289|6296|6295|6297|6296|6286|6285|31321
1673638800000|2023-01-13 19:40:00|6297|6296|6294|6293|6297|6296|6290|6289|27425
1673639100000|2023-01-13 19:45:00|6295|6294|6299|6298|6302|6301|6295|6293|63653
1673639400000|2023-01-13 19:50:00|6298|6297|6301|6300|6302|6300|6296|6295|58246
1673639700000|2023-01-13 19:55:00|6300|6299|6292|6291|6300|6300|6290|6289|28790
1673640000000|2023-01-13 20:00:00|6293|6292|6295|6293|6296|6295|6293|6292|49556
1673640300000|2023-01-13 20:05:00|6296|6294|6295|6294|6297|6296|6291|6290|21142
1673640600000|2023-01-13 20:10:00|6296|6295|6294|6293|6300|6299|6291|6290|41868
1673640900000|2023-01-13 20:15:00|6293|6292|6279|6278|6295|6294|6275|6274|41923
1673641200000|2023-01-13 20:20:00|6280|6279|6282|6281|6288|6287|6280|6278|27799
1673641500000|2023-01-13 20:25:00|6283|6282|6287|6286|6287|6286|6281|6280|29469
1673641800000|2023-01-13 20:30:00|6286|6285|6300|6299|6300|6299|6286|6285|44909
1673642100000|2023-01-13 20:35:00|6299|6298|6307|6306|6308|6307|6298|6297|44206
1673642400000|2023-01-13 20:40:00|6306|6305|6299|6298|6306|6305|6296|6295|53535
1673642700000|2023-01-13 20:45:00|6298|6297|6297|6296|6298|6298|6293|6292|61396
1673643000000|2023-01-13 20:50:00|6296|6295|6292|6291|6297|6296|6286|6285|105337
1673643300000|2023-01-13 20:55:00|6291|6290|6293|6290|6293|6292|6287|6286|250688
1673965800000|2023-01-17 14:30:00|6293|6255|6291|6285|6314|6306|6283|6255|117458
1673966100000|2023-01-17 14:35:00|6292|6286|6267|6266|6305|6300|6260|6256|44057
1673966400000|2023-01-17 14:40:00|6266|6265|6252|6251|6268|6266|6251|6250|48851
1673966700000|2023-01-17 14:45:00|6253|6252|6282|6280|6290|6287|6252|6251|29114
1673967000000|2023-01-17 14:50:00|6281|6279|6287|6286|6290|6289|6274|6273|34699
1673967300000|2023-01-17 14:55:00|6288|6287|6280|6278|6296|6294|6278|6276|34520
1673967600000|2023-01-17 15:00:00|6281|6279|6278|6276|6292|6291|6277|6275|29855
1673967900000|2023-01-17 15:05:00|6279|6277|6275|6274|6283|6280|6270|6268|13948
1673968200000|2023-01-17 15:10:00|6277|6275|6280|6279|6281|6279|6269|6267|14539
1673968500000|2023-01-17 15:15:00|6279|6278|6286|6285|6290|6288|6278|6277|15506
1673968800000|2023-01-17 15:20:00|6287|6286|6302|6300|6304|6302|6286|6285|28783
1673969100000|2023-01-17 15:25:00|6301|6301|6308|6305|6309|6307|6298|6296|17873
1673969400000|2023-01-17 15:30:00|6307|6306|6301|6299|6312|6309|6298|6296|19329
1673969700000|2023-01-17 15:35:00|6300|6298|6300|6298|6302|6301|6296|6294|22700
1673970000000|2023-01-17 15:40:00|6299|6297|6294|6292|6299|6297|6284|6283|31499
1673970300000|2023-01-17 15:45:00|6293|6293|6296|6294|6300|6297|6286|6284|19748
1673970600000|2023-01-17 15:50:00|6297|6295|6313|6310|6314|6311|6296|6295|23274
1673970900000|2023-01-17 15:55:00|6312|6311|6312|6310|6320|6317|6305|6304|26509
1673971200000|2023-01-17 16:00:00|6313|6311|6293|6292|6314|6313|6291|6290|24151
1673971500000|2023-01-17 16:05:00|6294|6293|6290|6289|6297|6294|6288|6287|20144
1673971800000|2023-01-17 16:10:00|6289|6290|6291|6290|6302|6301|6288|6286|212097
1673972100000|2023-01-17 16:15:00|6290|6289|6292|6290|6293|6292|6284|6283|15732
1673972400000|2023-01-17 16:20:00|6291|6291|6271|6269|6292|6291|6270|6267|18461
1673972700000|2023-01-17 16:25:00|6270|6268|6266|6265|6271|6269|6262|6261|13109
1673973000000|2023-01-17 16:30:00|6265|6264|6257|6256|6270|6269|6257|6256|14105
1673973300000|2023-01-17 16:35:00|6256|6255|6261|6260|6263|6262|6254|6253|22636
1673973600000|2023-01-17 16:40:00|6260|6259|6263|6262|6267|6265|6258|6255|22966
1673973900000|2023-01-17 16:45:00|6262|6261|6263|6261|6270|6268|6259|6258|14418
1673974200000|2023-01-17 16:50:00|6264|6262|6262|6261|6266|6265|6260|6258|9682
1673974500000|2023-01-17 16:55:00|6261|6260|6261|6260|6265|6264|6259|6258|9276
1673974800000|2023-01-17 17:00:00|6262|6261|6258|6257|6264|6262|6258|6257|28713
1673975100000|2023-01-17 17:05:00|6259|6258|6242|6240|6261|6260|6242|6240|93818
1673975400000|2023-01-17 17:10:00|6241|6241|6234|6232|6242|6241|6230|6228|19532
1673975700000|2023-01-17 17:15:00|6233|6233|6229|6227|6236|6235|6229|6227|18107
1673976000000|2023-01-17 17:20:00|6228|6226|6224|6223|6233|6232|6224|6223|34350
1673976300000|2023-01-17 17:25:00|6225|6222|6229|6228|6234|6231|6221|6220|27180
1673976600000|2023-01-17 17:30:00|6230|6229|6242|6241|6243|6241|6229|6228|13868
1673976900000|2023-01-17 17:35:00|6243|6240|6249|6248|6250|6248|6242|6240|18579
1673977200000|2023-01-17 17:40:00|6248|6247|6251|6250|6253|6252|6245|6243|23219
1673977500000|2023-01-17 17:45:00|6253|6251|6246|6245|6256|6254|6244|6243|18837
1673977800000|2023-01-17 17:50:00|6245|6244|6250|6248|6256|6255|6242|6240|65354
1673978100000|2023-01-17 17:55:00|6251|6249|6252|6250|6254|6252|6245|6244|16063
1673978400000|2023-01-17 18:00:00|6251|6251|6252|6251|6260|6258|6251|6250|14428
1673978700000|2023-01-17 18:05:00|6253|6252|6258|6256|6264|6263|6253|6252|40584
1673979000000|2023-01-17 18:10:00|6257|6255|6261|6260|6262|6261|6250|6249|19387
1673979300000|2023-01-17 18:15:00|6262|6259|6256|6255|6267|6265|6255|6254|13312
1673979600000|2023-01-17 18:20:00|6255|6254|6256|6254|6258|6256|6252|6251|33536
1673979900000|2023-01-17 18:25:00|6255|6255|6256|6254|6257|6256|6249|6248|14971
1673980200000|2023-01-17 18:30:00|6257|6255|6249|6248|6259|6258|6248|6247|36188
1673980500000|2023-01-17 18:35:00|6248|6247|6266|6265|6267|6265|6248|6247|20886
1673980800000|2023-01-17 18:40:00|6267|6266|6270|6269|6272|6270|6266|6265|13866
1673981100000|2023-01-17 18:45:00|6271|6270|6271|6270|6272|6271|6266|6265|11220
1673981400000|2023-01-17 18:50:00|6270|6269|6265|6264|6270|6269|6265|6264|15667
1673981700000|2023-01-17 18:55:00|6264|6263|6265|6264|6271|6270|6263|6262|10728
1673982000000|2023-01-17 19:00:00|6264|6263|6263|6262|6268|6267|6262|6260|30833
1673982300000|2023-01-17 19:05:00|6262|6261|6265|6264|6266|6264|6258|6257|14536
1673982600000|2023-01-17 19:10:00|6266|6263|6272|6270|6272|6270|6262|6261|34510
1673982900000|2023-01-17 19:15:00|6271|6269|6264|6263|6272|6271|6256|6255|31963
1673983200000|2023-01-17 19:20:00|6263|6262|6254|6253|6263|6262|6253|6251|25101
1673983500000|2023-01-17 19:25:00|6255|6252|6259|6258|6261|6260|6251|6250|31561
1673983800000|2023-01-17 19:30:00|6260|6259|6269|6268|6271|6270|6259|6258|62565
1673984100000|2023-01-17 19:35:00|6270|6269|6271|6270|6277|6276|6270|6268|81723
1673984400000|2023-01-17 19:40:00|6272|6271|6290|6289|6291|6290|6272|6271|66289
1673984700000|2023-01-17 19:45:00|6289|6288|6295|6293|6295|6293|6286|6285|25040
1673985000000|2023-01-17 19:50:00|6294|6294|6297|6296|6299|6298|6293|6291|28278
1673985300000|2023-01-17 19:55:00|6296|6295|6287|6285|6298|6296|6284|6283|25956
1673985600000|2023-01-17 20:00:00|6288|6286|6290|6289|6296|6295|6288|6286|77016
1673985900000|2023-01-17 20:05:00|6289|6288|6283|6282|6290|6288|6281|6280|44637
1673986200000|2023-01-17 20:10:00|6282|6281|6273|6272|6282|6281|6269|6267|20708
1673986500000|2023-01-17 20:15:00|6272|6271|6287|6286|6289|6287|6272|6271|46571
1673986800000|2023-01-17 20:20:00|6288|6287|6283|6282|6288|6287|6274|6273|74982
1673987100000|2023-01-17 20:25:00|6282|6281|6277|6276|6282|6281|6271|6270|46247
1673987400000|2023-01-17 20:30:00|6276|6275|6278|6276|6279|6277|6270|6269|42757
1673987700000|2023-01-17 20:35:00|6277|6277|6270|6269|6279|6278|6269|6268|38999
1673988000000|2023-01-17 20:40:00|6269|6268|6274|6273|6281|6280|6266|6265|102571
1673988300000|2023-01-17 20:45:00|6273|6272|6276|6275|6276|6275|6268|6267|81947
1673988600000|2023-01-17 20:50:00|6275|6273|6252|6251|6276|6275|6251|6250|167203
1673988900000|2023-01-17 20:55:00|6253|6252|6253|6250|6260|6259|6250|6248|305863
1674052200000|2023-01-18 14:30:00|6275|6244|6260|6258|6275|6268|6247|6242|50308
1674052500000|2023-01-18 14:35:00|6261|6259|6271|6269|6272|6271|6258|6257|28899
1674052800000|2023-01-18 14:40:00|6272|6270|6269|6267|6284|6283|6265|6263|21606
1674053100000|2023-01-18 14:45:00|6268|6268|6262|6261|6276|6274|6259|6257|23640
1674053400000|2023-01-18 14:50:00|6263|6262|6252|6249|6270|6268|6246|6244|31056
1674053700000|2023-01-18 14:55:00|6251|6250|6256|6255|6260|6259|6251|6249|15129
1674054000000|2023-01-18 15:00:00|6255|6253|6242|6241|6260|6259|6240|6238|17912
1674054300000|2023-01-18 15:05:00|6241|6240|6249|6248|6252|6251|6239|6238|16388
1674054600000|2023-01-18 15:10:00|6248|6247|6259|6258|6262|6261|6248|6246|24728
1674054900000|2023-01-18 15:15:00|6260|6259|6260|6258|6270|6269|6259|6258|34621
1674055200000|2023-01-18 15:20:00|6259|6259|6258|6256|6264|6263|6254|6253|147437
1674055500000|2023-01-18 15:25:00|6259|6257|6265|6263|6267|6266|6255|6254|33494
1674055800000|2023-01-18 15:30:00|6264|6264|6262|6261|6267|6265|6260|6259|25664
1674056100000|2023-01-18 15:35:00|6263|6262|6259|6256|6266|6265|6251|6250|25134
1674056400000|2023-01-18 15:40:00|6258|6257|6254|6252|6262|6261|6252|6251|13897
1674056700000|2023-01-18 15:45:00|6253|6253|6261|6259|6270|6268|6253|6253|25163
1674057000000|2023-01-18 15:50:00|6260|6258|6255|6254|6267|6265|6254|6253|13237
1674057300000|2023-01-18 15:55:00|6254|6253|6251|6250|6257|6255|6244|6242|32428
1674057600000|2023-01-18 16:00:00|6250|6249|6254|6253|6257|6255|6248|6246|47618
1674057900000|2023-01-18 16:05:00|6253|6252|6241|6240|6254|6253|6241|6240|37987
1674058200000|2023-01-18 16:10:00|6242|6241|6229|6227|6243|6242|6226|6225|14832
1674058500000|2023-01-18 16:15:00|6228|6228|6211|6209|6232|6231|6211|6208|33532
1674058800000|2023-01-18 16:20:00|6212|6210|6191|6189|6212|6211|6190|6189|29188
1674059100000|2023-01-18 16:25:00|6190|6190|6192|6190|6196|6195|6181|6180|24403
1674059400000|2023-01-18 16:30:00|6191|6191|6185|6182|6191|6191|6181|6180|33657
1674059700000|2023-01-18 16:35:00|6184|6183|6185|6184|6187|6186|6178|6177|13758
1674060000000|2023-01-18 16:40:00|6186|6185|6192|6190|6195|6194|6184|6182|11819
1674060300000|2023-01-18 16:45:00|6191|6189|6195|6194|6196|6195|6182|6180|16939
1674060600000|2023-01-18 16:50:00|6194|6193|6188|6187|6196|6195|6187|6185|13427
1674060900000|2023-01-18 16:55:00|6189|6188|6185|6183|6191|6190|6180|6178|20605
1674061200000|2023-01-18 17:00:00|6184|6184|6183|6182|6186|6185|6175|6174|15075
1674061500000|2023-01-18 17:05:00|6184|6181|6187|6185|6192|6190|6183|6181|16337
1674061800000|2023-01-18 17:10:00|6186|6186|6199|6197|6199|6198|6186|6185|17655
1674062100000|2023-01-18 17:15:00|6198|6198|6185|6183|6199|6198|6184|6182|22941
1674062400000|2023-01-18 17:20:00|6184|6184|6189|6188|6191|6190|6184|6183|13216
1674062700000|2023-01-18 17:25:00|6188|6187|6185|6184|6189|6188|6185|6183|22620
1674063000000|2023-01-18 17:30:00|6184|6183|6193|6192|6195|6194|6184|6183|26884
1674063300000|2023-01-18 17:35:00|6194|6193|6196|6194|6201|6200|6191|6190|13193
1674063600000|2023-01-18 17:40:00|6197|6195|6195|6194|6203|6202|6194|6193|14603
1674063900000|2023-01-18 17:45:00|6194|6193|6195|6194|6197|6196|6190|6188|17253
1674064200000|2023-01-18 17:50:00|6196|6195|6183|6182|6198|6196|6182|6181|20394
1674064500000|2023-01-18 17:55:00|6184|6183|6183|6182|6186|6185|6179|6178|23358
1674064800000|2023-01-18 18:00:00|6182|6181|6176|6175|6185|6184|6175|6173|22298
1674065100000|2023-01-18 18:05:00|6177|6176|6171|6170|6178|6176|6168|6167|19240
1674065400000|2023-01-18 18:10:00|6172|6171|6173|6172|6178|6177|6169|6167|35347
1674065700000|2023-01-18 18:15:00|6172|6171|6163|6162|6174|6173|6162|6161|22590
1674066000000|2023-01-18 18:20:00|6164|6161|6174|6172|6175|6173|6162|6160|21385
1674066300000|2023-01-18 18:25:00|6173|6173|6174|6173|6174|6173|6170|6169|11643
1674066600000|2023-01-18 18:30:00|6175|6174|6178|6176|6181|6180|6175|6174|15291
1674066900000|2023-01-18 18:35:00|6179|6177|6181|6180|6184|6183|6177|6176|12158
1674067200000|2023-01-18 18:40:00|6182|6181|6183|6181|6183|6181|6174|6173|14982
1674067500000|2023-01-18 18:45:00|6182|6182|6191|6190|6193|6191|6180|6178|11319
1674067800000|2023-01-18 18:50:00|6192|6189|6190|6189|6195|6194|6189|6188|13279
1674068100000|2023-01-18 18:55:00|6189|6188|6184|6182|6190|6188|6181|6180|11160
1674068400000|2023-01-18 19:00:00|6185|6183|6194|6192|6199|6198|6183|6181|11703
1674068700000|2023-01-18 19:05:00|6193|6191|6191|6190|6196|6195|6184|6183|7673
1674069000000|2023-01-18 19:10:00|6192|6191|6188|6187|6193|6192|6187|6186|69018
1674069300000|2023-01-18 19:15:00|6187|6186|6177|6176|6187|6186|6176|6175|9570
1674069600000|2023-01-18 19:20:00|6178|6177|6178|6177|6181|6180|6177|6176|7625
1674069900000|2023-01-18 19:25:00|6179|6178|6179|6178|6180|6179|6175|6173|9438
1674070200000|2023-01-18 19:30:00|6180|6177|6179|6178|6185|6184|6179|6177|13524
1674070500000|2023-01-18 19:35:00|6178|6177|6174|6172|6178|6177|6173|6172|18570
1674070800000|2023-01-18 19:40:00|6173|6173|6171|6169|6174|6173|6167|6166|14742
1674071100000|2023-01-18 19:45:00|6170|6168|6180|6178|6182|6180|6169|6168|11765
1674071400000|2023-01-18 19:50:00|6179|6179|6182|6181|6186|6185|6179|6178|16607
1674071700000|2023-01-18 19:55:00|6181|6180|6177|6175|6181|6180|6174|6173|22201
1674072000000|2023-01-18 20:00:00|6176|6176|6178|6177|6181|6179|6172|6171|25067
1674072300000|2023-01-18 20:05:00|6179|6178|6184|6183|6188|6186|6178|6177|23220
1674072600000|2023-01-18 20:10:00|6183|6182|6189|6188|6193|6192|6183|6182|18730
1674072900000|2023-01-18 20:15:00|6190|6189|6190|6189|6192|6191|6183|6182|25101
1674073200000|2023-01-18 20:20:00|6189|6188|6186|6184|6194|6193|6184|6182|27373
1674073500000|2023-01-18 20:25:00|6185|6185|6179|6178|6188|6187|6179|6177|24492
1674073800000|2023-01-18 20:30:00|6178|6177|6164|6163|6180|6179|6164|6163|39895
1674074100000|2023-01-18 20:35:00|6165|6164|6174|6173|6178|6177|6164|6163|51937
1674074400000|2023-01-18 20:40:00|6173|6172|6167|6165|6175|6174|6166|6165|63108
1674074700000|2023-01-18 20:45:00|6166|6166|6165|6164|6167|6166|6161|6160|83069
1674075000000|2023-01-18 20:50:00|6166|6163|6183|6182|6185|6184|6162|6161|159883
1674075300000|2023-01-18 20:55:00|6184|6183|6182|6181|6184|6183|6174|6173|413256
1674138600000|2023-01-19 14:30:00|6191|6150|6193|6188|6207|6203|6180|6150|56092
1674138900000|2023-01-19 14:35:00|6195|6189|6185|6181|6207|6204|6171|6167|19544
1674139200000|2023-01-19 14:40:00|6183|6182|6201|6197|6204|6202|6181|6180|31466
1674139500000|2023-01-19 14:45:00|6200|6198|6196|6194|6210|6208|6196|6193|21868
1674139800000|2023-01-19 14:50:00|6197|6195|6200|6198|6204|6203|6192|6190|24443
1674140100000|2023-01-19 14:55:00|6199|6197|6186|6183|6202|6201|6184|6183|40609
1674140400000|2023-01-19 15:00:00|6185|6184|6190|6189|6193|6191|6182|6180|36519
1674140700000|2023-01-19 15:05:00|6191|6190|6196|6194|6199|6197|6191|6189|30063
1674141000000|2023-01-19 15:10:00|6195|6193|6188|6186|6202|6201|6180|6178|25043
1674141300000|2023-01-19 15:15:00|6187|6185|6183|6181|6188|6186|6174|6171|25933
1674141600000|2023-01-19 15:20:00|6182|6182|6182|6181|6192|6191|6181|6179|25139
1674141900000|2023-01-19 15:25:00|6183|6182|6178|6176|6185|6184|6175|6173|26680
1674142200000|2023-01-19 15:30:00|6177|6175|6157|6156|6177|6175|6157|6156|25062
1674142500000|2023-01-19 15:35:00|6158|6157|6147|6145|6158|6157|6145|6143|21460
1674142800000|2023-01-19 15:40:00|6146|6144|6140|6139|6149|6148|6134|6132|17842
1674143100000|2023-01-19 15:45:00|6139|6138|6144|6141|6149|6147|6136|6134|32028
1674143400000|2023-01-19 15:50:00|6143|6142|6147|6145|6147|6146|6139|6137|26297
1674143700000|2023-01-19 15:55:00|6146|6144|6147|6146|6151|6149|6140|6138|31268
1674144000000|2023-01-19 16:00:00|6146|6145|6162|6160|6163|6161|6146|6145|21583
1674144300000|2023-01-19 16:05:00|6163|6161|6172|6171|6172|6171|6153|6151|20742
1674144600000|2023-01-19 16:10:00|6173|6172|6169|6167|6178|6177|6165|6163|21440
1674144900000|2023-01-19 16:15:00|6170|6166|6172|6170|6176|6174|6170|6166|26177
1674145200000|2023-01-19 16:20:00|6173|6171|6171|6170|6176|6175|6168|6166|15159
1674145500000|2023-01-19 16:25:00|6172|6171|6177|6175|6178|6177|6169|6168|11641
1674145800000|2023-01-19 16:30:00|6176|6174|6181|6179|6183|6182|6175|6174|20390
1674146100000|2023-01-19 16:35:00|6180|6180|6184|6183|6185|6184|6180|6179|17140
1674146400000|2023-01-19 16:40:00|6183|6182|6178|6176|6185|6184|6177|6175|16061
1674146700000|2023-01-19 16:45:00|6177|6177|6168|6167|6178|6177|6165|6163|15321
1674147000000|2023-01-19 16:50:00|6167|6166|6170|6169|6170|6169|6164|6163|13730
1674147300000|2023-01-19 16:55:00|6169|6168|6168|6167|6174|6173|6164|6163|14447
1674147600000|2023-01-19 17:00:00|6169|6168|6173|6171|6179|6178|6167|6166|20756
1674147900000|2023-01-19 17:05:00|6172|6170|6177|6176|6178|6177|6165|6163|51471
1674148200000|2023-01-19 17:10:00|6176|6175|6183|6182|6184|6183|6174|6173|12822
1674148500000|2023-01-19 17:15:00|6184|6181|6194|6193|6196|6195|6184|6181|19522
1674148800000|2023-01-19 17:20:00|6193|6192|6189|6188|6195|6194|6187|6186|20596
1674149100000|2023-01-19 17:25:00|6190|6189|6192|6191|6192|6191|6187|6185|21548
1674149400000|2023-01-19 17:30:00|6193|6192|6189|6188|6195|6194|6187|6186|22487
1674149700000|2023-01-19 17:35:00|6190|6189|6188|6187|6191|6190|6186|6184|17186
1674150000000|2023-01-19 17:40:00|6187|6186|6187|6185|6189|6188|6184|6183|20238
1674150300000|2023-01-19 17:45:00|6186|6186|6188|6187|6192|6191|6184|6183|16274
1674150600000|2023-01-19 17:50:00|6187|6186|6178|6177|6187|6186|6178|6177|10502
1674150900000|2023-01-19 17:55:00|6177|6176|6190|6189|6190|6189|6175|6173|15532
1674151200000|2023-01-19 18:00:00|6191|6190|6209|6208|6209|6208|6191|6190|31600
1674151500000|2023-01-19 18:05:00|6210|6209|6211|6210|6213|6212|6203|6202|27237
1674151800000|2023-01-19 18:10:00|6210|6209|6215|6214|6216|6215|6209|6208|22101
1674152100000|2023-01-19 18:15:00|6214|6213|6220|6219|6220|6219|6207|6206|31975
1674152400000|2023-01-19 18:20:00|6219|6218|6222|6220|6228|6227|6218|6217|40622
1674152700000|2023-01-19 18:25:00|6221|6219|6221|6220|6221|6220|6214|6213|40207
1674153000000|2023-01-19 18:30:00|6222|6221|6230|6229|6230|6229|6222|6221|33428
1674153300000|2023-01-19 18:35:00|6231|6230|6238|6237|6239|6238|6230|6229|35650
1674153600000|2023-01-19 18:40:00|6239|6238|6218|6217|6242|6240|6213|6212|56422
1674153900000|2023-01-19 18:45:00|6219|6218|6213|6212|6224|6223|6213|6212|35935
1674154200000|2023-01-19 18:50:00|6212|6211|6204|6203|6214|6213|6203|6202|35583
1674154500000|2023-01-19 18:55:00|6205|6204|6216|6215|6220|6218|6205|6204|27246
1674154800000|2023-01-19 19:00:00|6217|6216|6205|6204|6217|6216|6199|6198|24374
1674155100000|2023-01-19 19:05:00|6206|6205|6194|6193|6206|6205|6189|6188|25753
1674155400000|2023-01-19 19:10:00|6195|6192|6187|6186|6201|6200|6187|6186|21017
1674155700000|2023-01-19 19:15:00|6186|6185|6189|6188|6193|6191|6181|6180|18837
1674156000000|2023-01-19 19:20:00|6190|6189|6185|6184|6192|6191|6185|6183|27146
1674156300000|2023-01-19 19:25:00|6184|6183|6180|6178|6184|6183|6177|6176|22313
1674156600000|2023-01-19 19:30:00|6179|6177|6187|6186|6187|6186|6175|6174|18714
1674156900000|2023-01-19 19:35:00|6188|6187|6185|6184|6189|6188|6183|6182|20767
1674157200000|2023-01-19 19:40:00|6186|6185|6181|6180|6187|6186|6181|6179|16309
1674157500000|2023-01-19 19:45:00|6182|6181|6190|6188|6191|6190|6181|6180|24170
1674157800000|2023-01-19 19:50:00|6189|6187|6194|6193|6196|6195|6188|6187|35040
1674158100000|2023-01-19 19:55:00|6193|6192|6196|6194|6200|6198|6193|6192|19677
1674158400000|2023-01-19 20:00:00|6195|6195|6200|6199|6201|6200|6193|6192|20383
1674158700000|2023-01-19 20:05:00|6199|6198|6197|6196|6202|6201|6195|6194|22353
1674159000000|2023-01-19 20:10:00|6198|6197|6205|6203|6206|6205|6194|6193|39733
1674159300000|2023-01-19 20:15:00|6204|6202|6208|6206|6213|6211|6203|6202|62286
1674159600000|2023-01-19 20:20:00|6207|6205|6205|6204|6210|6209|6203|6202|26681
1674159900000|2023-01-19 20:25:00|6204|6203|6209|6208|6209|6208|6200|6199|35781
1674160200000|2023-01-19 20:30:00|6210|6209|6217|6215|6217|6216|6203|6202|102484
1674160500000|2023-01-19 20:35:00|6216|6216|6225|6225|6228|6226|6215|6214|48908
1674160800000|2023-01-19 20:40:00|6224|6224|6211|6210|6224|6224|6211|6210|37886
1674161100000|2023-01-19 20:45:00|6210|6209|6220|6219|6220|6219|6210|6209|74162
1674161400000|2023-01-19 20:50:00|6219|6218|6205|6204|6220|6218|6203|6202|103418
1674161700000|2023-01-19 20:55:00|6204|6203|6202|6200|6205|6204|6200|6199|231914
1674225000000|2023-01-20 14:30:00|6220|6187|6162|6157|6220|6199|6159|6157|295992
1674225300000|2023-01-20 14:35:00|6161|6158|6169|6166|6175|6171|6150|6147|32417
1674225600000|2023-01-20 14:40:00|6170|6167|6181|6178|6181|6178|6159|6156|40639
1674225900000|2023-01-20 14:45:00|6180|6179|6177|6176|6188|6187|6169|6167|27658
1674226200000|2023-01-20 14:50:00|6178|6177|6162|6160|6182|6181|6159|6157|28519
1674226500000|2023-01-20 14:55:00|6163|6161|6182|6180|6184|6182|6161|6160|14377
1674226800000|2023-01-20 15:00:00|6181|6181|6167|6166|6184|6183|6164|6163|22396
1674227100000|2023-01-20 15:05:00|6169|6167|6191|6189|6194|6193|6168|6167|13801
1674227400000|2023-01-20 15:10:00|6192|6190|6187|6186|6200|6199|6185|6185|17903
1674227700000|2023-01-20 15:15:00|6186|6185|6184|6182|6191|6190|6181|6180|15874
1674228000000|2023-01-20 15:20:00|6185|6183|6205|6204|6207|6206|6183|6181|37446
1674228300000|2023-01-20 15:25:00|6204|6203|6213|6211|6217|6215|6202|6201|24480
1674228600000|2023-01-20 15:30:00|6214|6212|6218|6216|6219|6218|6211|6209|50756
1674228900000|2023-01-20 15:35:00|6217|6215|6223|6221|6226|6225|6216|6215|21446
1674229200000|2023-01-20 15:40:00|6222|6220|6222|6221|6229|6227|6219|6217|13416
1674229500000|2023-01-20 15:45:00|6221|6220|6225|6223|6226|6225|6219|6218|14620
1674229800000|2023-01-20 15:50:00|6224|6222|6228|6227|6231|6230|6216|6214|17517
1674230100000|2023-01-20 15:55:00|6227|6226|6225|6224|6233|6232|6224|6223|30996
1674230400000|2023-01-20 16:00:00|6226|6225|6213|6212|6227|6226|6209|6208|24287
1674230700000|2023-01-20 16:05:00|6214|6213|6207|6206|6217|6216|6207|6206|31901
1674231000000|2023-01-20 16:10:00|6208|6205|6211|6210|6212|6211|6201|6200|31967
1674231300000|2023-01-20 16:15:00|6210|6209|6212|6211|6214|6213|6210|6209|18512
1674231600000|2023-01-20 16:20:00|6213|6212|6214|6212|6214|6213|6209|6208|34371
1674231900000|2023-01-20 16:25:00|6213|6213|6216|6215|6217|6216|6209|6208|27353
1674232200000|2023-01-20 16:30:00|6217|6216|6214|6213|6217|6216|6211|6210|13435
1674232500000|2023-01-20 16:35:00|6215|6214|6197|6195|6216|6215|6197|6195|40472
1674232800000|2023-01-20 16:40:00|6196|6194|6201|6200|6201|6200|6193|6191|13128
1674233100000|2023-01-20 16:45:00|6202|6201|6197|6196|6204|6203|6196|6195|23427
1674233400000|2023-01-20 16:50:00|6196|6194|6188|6187|6196|6195|6188|6187|17679
1674233700000|2023-01-20 16:55:00|6189|6188|6182|6181|6190|6189|6180|6179|18364
1674234000000|2023-01-20 17:00:00|6183|6182|6187|6185|6189|6188|6182|6180|11350
1674234300000|2023-01-20 17:05:00|6188|6186|6186|6185|6189|6188|6183|6182|16140
1674234600000|2023-01-20 17:10:00|6185|6184|6189|6188|6192|6191|6184|6183|18607
1674234900000|2023-01-20 17:15:00|6190|6189|6184|6183|6191|6190|6183|6182|14016
1674235200000|2023-01-20 17:20:00|6185|6184|6186|6185|6189|6188|6182|6181|9348
1674235500000|2023-01-20 17:25:00|6187|6186|6187|6186|6189|6187|6182|6181|49215
1674235800000|2023-01-20 17:30:00|6188|6185|6185|6184|6194|6193|6185|6184|28610
1674236100000|2023-01-20 17:35:00|6186|6185|6187|6185|6189|6187|6184|6182|28301
1674236400000|2023-01-20 17:40:00|6186|6186|6187|6186|6188|6187|6185|6184|13547
1674236700000|2023-01-20 17:45:00|6186|6185|6191|6190|6191|6190|6186|6185|17428
1674237000000|2023-01-20 17:50:00|6192|6191|6190|6188|6196|6195|6189|6188|15221
1674237300000|2023-01-20 17:55:00|6189|6189|6191|6190|6192|6191|6188|6187|15540
1674237600000|2023-01-20 18:00:00|6192|6191|6193|6192|6195|6194|6189|6188|18116
1674237900000|2023-01-20 18:05:00|6194|6193|6196|6195|6196|6195|6193|6192|11104
1674238200000|2023-01-20 18:10:00|6195|6194|6200|6198|6200|6199|6189|6188|16445
1674238500000|2023-01-20 18:15:00|6201|6199|6192|6191|6204|6203|6192|6191|17926
1674238800000|2023-01-20 18:20:00|6191|6190|6194|6193|6196|6195|6191|6189|19114
1674239100000|2023-01-20 18:25:00|6195|6194|6200|6199|6200|6199|6192|6191|19725
1674239400000|2023-01-20 18:30:00|6201|6200|6205|6204|6206|6205|6201|6200|17775
1674239700000|2023-01-20 18:35:00|6204|6203|6210|6209|6213|6212|6202|6201|24441
1674240000000|2023-01-20 18:40:00|6211|6210|6214|6213|6214|6213|6211|6209|20583
1674240300000|2023-01-20 18:45:00|6215|6214|6216|6215|6218|6217|6209|6208|18439
1674240600000|2023-01-20 18:50:00|6215|6214|6209|6208|6217|6216|6208|6207|17409
1674240900000|2023-01-20 18:55:00|6208|6207|6208|6207|6209|6208|6203|6202|12037
1674241200000|2023-01-20 19:00:00|6209|6208|6196|6194|6209|6208|6192|6191|15061
1674241500000|2023-01-20 19:05:00|6195|6195|6204|6203|6206|6205|6195|6194|17457
1674241800000|2023-01-20 19:10:00|6205|6204|6210|6209|6213|6212|6205|6204|27005
1674242100000|2023-01-20 19:15:00|6211|6210|6210|6209|6216|6215|6207|6206|28017
1674242400000|2023-01-20 19:20:00|6209|6208|6212|6211|6214|6213|6205|6204|17377
1674242700000|2023-01-20 19:25:00|6211|6210|6211|6210|6213|6212|6206|6205|19705
1674243000000|2023-01-20 19:30:00|6212|6211|6216|6215|6217|6216|6212|6211|28810
1674243300000|2023-01-20 19:35:00|6217|6216|6216|6215|6219|6218|6215|6214|20808
1674243600000|2023-01-20 19:40:00|6217|6216|6205|6203|6219|6218|6204|6203|18754
1674243900000|2023-01-20 19:45:00|6204|6204|6205|6204|6205|6204|6202|6201|26162
1674244200000|2023-01-20 19:50:00|6204|6203|6208|6207|6212|6211|6204|6203|18508
1674244500000|2023-01-20 19:55:00|6207|6206|6209|6208|6209|6208|6199|6197|38106
1674244800000|2023-01-20 20:00:00|6210|6209|6214|6213|6216|6215|6210|6209|40109
1674245100000|2023-01-20 20:05:00|6213|6212|6214|6213|6216|6215|6210|6209|49699
1674245400000|2023-01-20 20:10:00|6213|6212|6218|6217|6218|6217|6213|6212|44116
1674245700000|2023-01-20 20:15:00|6217|6216|6223|6222|6224|6223|6217|6216|51376
1674246000000|2023-01-20 20:20:00|6222|6221|6212|6211|6222|6221|6210|6209|29230
1674246300000|2023-01-20 20:25:00|6211|6210|6215|6214|6215|6214|6207|6206|29900
1674246600000|2023-01-20 20:30:00|6216|6215|6221|6220|6227|6226|6216|6215|122718
1674246900000|2023-01-20 20:35:00|6220|6219|6216|6214|6220|6219|6210|6209|54215
1674247200000|2023-01-20 20:40:00|6215|6215|6223|6222|6223|6222|6209|6207|70676
1674247500000|2023-01-20 20:45:00|6224|6223|6235|6234|6235|6234|6223|6222|99610
1674247800000|2023-01-20 20:50:00|6234|6233|6239|6238|6241|6240|6226|6224|146548
1674248100000|2023-01-20 20:55:00|6240|6239|6242|6240|6244|6243|6232|6231|336910
1674484200000|2023-01-23 14:30:00|6250|6216|6225|6222|6250|6240|6216|6210|44190
1674484500000|2023-01-23 14:35:00|6226|6221|6220|6218|6232|6228|6218|6215|20580
1674484800000|2023-01-23 14:40:00|6221|6219|6228|6225|6237|6235|6220|6219|12693
1674485100000|2023-01-23 14:45:00|6229|6226|6241|6238|6244|6242|6225|6223|16213
1674485400000|2023-01-23 14:50:00|6240|6239|6244|6242|6255|6254|6240|6238|12458
1674485700000|2023-01-23 14:55:00|6245|6243|6263|6261|6263|6261|6244|6243|52018
1674486000000|2023-01-23 15:00:00|6264|6262|6273|6271|6276|6274|6258|6256|36470
1674486300000|2023-01-23 15:05:00|6274|6272|6271|6269|6276|6275|6264|6261|33104
1674486600000|2023-01-23 15:10:00|6270|6270|6280|6277|6291|6288|6267|6266|32794
1674486900000|2023-01-23 15:15:00|6279|6278|6281|6279|6291|6289|6278|6276|21350
1674487200000|2023-01-23 15:20:00|6280|6278|6285|6283|6288|6286|6278|6277|17510
1674487500000|2023-01-23 15:25:00|6286|6284|6301|6299|6302|6301|6283|6281|21016
1674487800000|2023-01-23 15:30:00|6300|6300|6294|6293|6307|6305|6293|6292|40810
1674488100000|2023-01-23 15:35:00|6293|6292|6304|6303|6307|6305|6292|6290|31540
1674488400000|2023-01-23 15:40:00|6303|6302|6307|6305|6308|6307|6300|6299|28031
1674488700000|2023-01-23 15:45:00|6306|6306|6321|6319|6322|6320|6305|6303|27580
1674489000000|2023-01-23 15:50:00|6320|6318|6310|6308|6321|6320|6310|6308|32725
1674489300000|2023-01-23 15:55:00|6309|6309|6308|6307|6315|6314|6307|6305|17827
1674489600000|2023-01-23 16:00:00|6309|6308|6331|6330|6333|6331|6309|6308|33218
1674489900000|2023-01-23 16:05:00|6330|6329|6333|6332|6338|6336|6324|6323|28888
1674490200000|2023-01-23 16:10:00|6334|6333|6323|6321|6337|6336|6322|6321|22884
1674490500000|2023-01-23 16:15:00|6322|6322|6332|6330|6332|6331|6320|6318|26230
1674490800000|2023-01-23 16:20:00|6331|6331|6321|6320|6337|6336|6321|6320|25863
1674491100000|2023-01-23 16:25:00|6320|6319|6306|6304|6321|6319|6305|6304|27932
1674491400000|2023-01-23 16:30:00|6307|6305|6316|6315|6321|6320|6306|6305|21841
1674491700000|2023-01-23 16:35:00|6317|6316|6319|6318|6322|6321|6312|6311|18037
1674492000000|2023-01-23 16:40:00|6320|6319|6319|6317|6324|6322|6316|6314|12749
1674492300000|2023-01-23 16:45:00|6320|6318|6322|6321|6324|6323|6317|6315|10178
1674492600000|2023-01-23 16:50:00|6321|6320|6323|6322|6323|6322|6316|6315|13542
1674492900000|2023-01-23 16:55:00|6322|6321|6329|6327|6330|6329|6320|6319|21022
1674493200000|2023-01-23 17:00:00|6330|6328|6323|6322|6332|6331|6320|6319|18238
1674493500000|2023-01-23 17:05:00|6324|6323|6309|6307|6325|6324|6309|6307|19023
1674493800000|2023-01-23 17:10:00|6308|6308|6314|6312|6317|6316|6307|6306|17523
1674494100000|2023-01-23 17:15:00|6313|6313|6324|6323|6325|6324|6311|6310|11164
1674494400000|2023-01-23 17:20:00|6323|6322|6321|6320|6323|6322|6317|6316|13475
1674494700000|2023-01-23 17:25:00|6320|6319|6327|6326|6327|6326|6318|6316|26565
1674495000000|2023-01-23 17:30:00|6328|6327|6325|6324|6332|6331|6321|6320|36137
1674495300000|2023-01-23 17:35:00|6326|6325|6324|6323|6330|6329|6324|6323|9950
1674495600000|2023-01-23 17:40:00|6325|6324|6327|6325|6328|6326|6321|6320|18982
1674495900000|2023-01-23 17:45:00|6326|6324|6309|6306|6327|6324|6302|6300|182112
1674496200000|2023-01-23 17:50:00|6308|6305|6306|6304|6310|6308|6303|6301|26377
1674496500000|2023-01-23 17:55:00|6305|6303|6306|6305|6308|6307|6302|6301|13855
1674496800000|2023-01-23 18:00:00|6305|6304|6313|6311|6316|6314|6304|6303|12316
1674497100000|2023-01-23 18:05:00|6312|6310|6305|6303|6313|6312|6305|6303|15787
1674497400000|2023-01-23 18:10:00|6306|6304|6308|6306|6311|6310|6304|6303|17994
1674497700000|2023-01-23 18:15:00|6307|6307|6311|6310|6314|6312|6305|6303|11742
1674498000000|2023-01-23 18:20:00|6312|6311|6315|6314|6317|6316|6312|6311|50129
1674498300000|2023-01-23 18:25:00|6314|6313|6321|6320|6322|6321|6309|6307|19987
1674498600000|2023-01-23 18:30:00|6322|6321|6334|6333|6335|6333|6321|6320|32257
1674498900000|2023-01-23 18:35:00|6335|6334|6340|6338|6342|6341|6330|6328|18904
1674499200000|2023-01-23 18:40:00|6341|6339|6338|6336|6346|6344|6334|6333|23134
1674499500000|2023-01-23 18:45:00|6339|6337|6345|6344|6349|6348|6339|6337|20793
1674499800000|2023-01-23 18:50:00|6346|6345|6352|6350|6355|6354|6345|6344|21899
1674500100000|2023-01-23 18:55:00|6351|6351|6347|6345|6354|6353|6345|6343|22953
1674500400000|2023-01-23 19:00:00|6346|6344|6350|6348|6352|6350|6341|6340|20411
1674500700000|2023-01-23 19:05:00|6349|6349|6346|6345|6352|6351|6344|6342|12878
1674501000000|2023-01-23 19:10:00|6345|6344|6337|6335|6345|6344|6327|6326|23672
1674501300000|2023-01-23 19:15:00|6338|6336|6333|6331|6338|6337|6332|6331|14015
1674501600000|2023-01-23 19:20:00|6332|6330|6327|6325|6336|6335|6325|6324|11992
1674501900000|2023-01-23 19:25:00|6326|6324|6316|6313|6328|6327|6315|6313|25011
1674502200000|2023-01-23 19:30:00|6315|6314|6321|6320|6324|6322|6314|6313|25477
1674502500000|2023-01-23 19:35:00|6320|6319|6314|6312|6320|6320|6312|6311|55303
1674502800000|2023-01-23 19:40:00|6313|6311|6299|6298|6314|6313|6296|6293|61314
1674503100000|2023-01-23 19:45:00|6298|6297|6284|6282|6298|6297|6283|6281|40615
1674503400000|2023-01-23 19:50:00|6283|6281|6265|6263|6284|6281|6264|6263|29249
1674503700000|2023-01-23 19:55:00|6264|6264|6271|6269|6276|6275|6264|6263|37372
1674504000000|2023-01-23 20:00:00|6270|6268|6270|6269|6271|6270|6260|6258|49994
1674504300000|2023-01-23 20:05:00|6269|6268|6268|6267|6274|6273|6264|6263|44978
1674504600000|2023-01-23 20:10:00|6267|6266|6276|6275|6276|6275|6260|6258|40450
1674504900000|2023-01-23 20:15:00|6275|6274|6276|6275|6278|6277|6270|6269|35440
1674505200000|2023-01-23 20:20:00|6277|6276|6280|6279|6280|6279|6274|6273|35447
1674505500000|2023-01-23 20:25:00|6279|6278|6277|6276|6280|6279|6270|6269|34060
1674505800000|2023-01-23 20:30:00|6276|6275|6269|6268|6280|6279|6269|6268|71240
1674506100000|2023-01-23 20:35:00|6270|6269|6285|6284|6287|6286|6270|6269|31492
1674506400000|2023-01-23 20:40:00|6284|6283|6284|6283|6285|6283|6276|6275|37932
1674506700000|2023-01-23 20:45:00|6285|6284|6301|6300|6301|6300|6285|6284|73936
1674507000000|2023-01-23 20:50:00|6302|6301|6297|6296|6303|6302|6294|6293|121574
1674507300000|2023-01-23 20:55:00|6298|6297|6298|6297|6303|6302|6295|6294|279044
1674570600000|2023-01-24 14:30:00|6340|6311|6286|6280|6349|6323|6285|6280|38471
1674570900000|2023-01-24 14:35:00|6285|6279|6270|6265|6286|6279|6267|6263|36863
1674571200000|2023-01-24 14:40:00|6269|6264|6247|6241|6270|6264|6239|6235|24576
1674571500000|2023-01-24 14:45:00|6244|6240|6253|6250|6267|6264|6237|6233|18060
1674571800000|2023-01-24 14:50:00|6254|6249|6250|6248|6256|6254|6244|6242|13205
1674572100000|2023-01-24 14:55:00|6251|6247|6230|6228|6251|6249|6225|6224|28924
1674572400000|2023-01-24 15:00:00|6229|6226|6250|6248|6256|6255|6228|6225|78167
1674572700000|2023-01-24 15:05:00|6249|6247|6257|6255|6259|6258|6241|6239|53280
1674573000000|2023-01-24 15:10:00|6256|6254|6263|6260|6263|6261|6247|6245|58952
1674573300000|2023-01-24 15:15:00|6265|6261|6273|6271|6278|6277|6265|6261|77495
1674573600000|2023-01-24 15:20:00|6274|6272|6274|6273|6279|6278|6265|6264|71919
1674573900000|2023-01-24 15:25:00|6275|6274|6277|6275|6280|6279|6270|6267|56091
1674574200000|2023-01-24 15:30:00|6278|6276|6270|6267|6279|6277|6258|6256|39335
1674574500000|2023-01-24 15:35:00|6269|6268|6285|6283|6285|6283|6267|6266|73281
1674574800000|2023-01-24 15:40:00|6286|6284|6293|6292|6298|6296|6282|6280|60851
1674575100000|2023-01-24 15:45:00|6294|6293|6299|6297|6304|6302|6293|6292|34920
1674575400000|2023-01-24 15:50:00|6298|6296|6286|6284|6300|6299|6284|6282|62553
1674575700000|2023-01-24 15:55:00|6287|6285|6282|6280|6291|6289|6278|6276|32836
1674576000000|2023-01-24 16:00:00|6283|6281|6277|6276|6291|6289|6275|6274|50559
1674576300000|2023-01-24 16:05:00|6276|6275|6271|6269|6277|6276|6260|6258|20062
1674576600000|2023-01-24 16:10:00|6272|6270|6281|6279|6282|6280|6271|6269|23670
1674576900000|2023-01-24 16:15:00|6282|6280|6274|6272|6283|6282|6273|6271|21453
1674577200000|2023-01-24 16:20:00|6273|6273|6287|6284|6289|6287|6273|6273|20431
1674577500000|2023-01-24 16:25:00|6286|6285|6297|6295|6299|6298|6285|6284|125495
1674577800000|2023-01-24 16:30:00|6298|6296|6294|6292|6299|6297|6288|6287|42313
1674578100000|2023-01-24 16:35:00|6293|6291|6297|6295|6297|6296|6290|6289|27969
1674578400000|2023-01-24 16:40:00|6296|6296|6282|6280|6298|6297|6282|6280|88125
1674578700000|2023-01-24 16:45:00|6281|6279|6281|6279|6284|6283|6276|6275|18972
1674579000000|2023-01-24 16:50:00|6282|6280|6281|6280|6287|6285|6280|6278|13116
1674579300000|2023-01-24 16:55:00|6280|6279|6281|6279|6284|6283|6279|6277|53304
1674579600000|2023-01-24 17:00:00|6280|6278|6270|6269|6280|6278|6256|6254|24410
1674579900000|2023-01-24 17:05:00|6271|6270|6283|6281|6283|6282|6271|6269|47927
1674580200000|2023-01-24 17:10:00|6282|6280|6281|6280|6286|6285|6277|6276|21933
1674580500000|2023-01-24 17:15:00|6280|6278|6279|6278|6281|6279|6271|6270|19050
1674580800000|2023-01-24 17:20:00|6280|6277|6278|6277|6281|6280|6278|6277|14715
1674581100000|2023-01-24 17:25:00|6279|6278|6278|6277|6281|6280|6275|6274|30923
1674581400000|2023-01-24 17:30:00|6277|6276|6276|6274|6280|6279|6275|6273|21838
1674581700000|2023-01-24 17:35:00|6277|6275|6280|6279|6286|6285|6275|6274|43425
1674582000000|2023-01-24 17:40:00|6281|6280|6284|6282|6290|6289|6280|6279|33185
1674582300000|2023-01-24 17:45:00|6283|6281|6283|6282|6286|6285|6280|6279|12691
1674582600000|2023-01-24 17:50:00|6284|6283|6284|6283|6290|6289|6282|6281|16310
1674582900000|2023-01-24 17:55:00|6285|6284|6291|6290|6292|6290|6285|6284|12438
1674583200000|2023-01-24 18:00:00|6290|6289|6287|6285|6298|6297|6287|6285|14395
1674583500000|2023-01-24 18:05:00|6288|6286|6290|6289|6294|6293|6282|6281|17724
1674583800000|2023-01-24 18:10:00|6291|6290|6296|6295|6305|6303|6291|6290|17131
1674584100000|2023-01-24 18:15:00|6297|6296|6295|6294|6299|6298|6294|6293|13145
1674584400000|2023-01-24 18:20:00|6296|6295|6292|6290|6297|6296|6289|6288|10013
1674584700000|2023-01-24 18:25:00|6291|6291|6292|6291|6294|6293|6286|6285|54660
1674585000000|2023-01-24 18:30:00|6291|6290|6278|6277|6292|6291|6278|6276|115491
1674585300000|2023-01-24 18:35:00|6277|6275|6267|6265|6277|6275|6267|6265|19731
1674585600000|2023-01-24 18:40:00|6268|6266|6276|6274|6280|6279|6267|6266|19511
1674585900000|2023-01-24 18:45:00|6275|6275|6271|6270|6278|6277|6270|6269|23861
1674586200000|2023-01-24 18:50:00|6270|6269|6266|6265|6276|6275|6266|6264|16831
1674586500000|2023-01-24 18:55:00|6267|6266|6261|6260|6268|6267|6261|6260|21054
1674586800000|2023-01-24 19:00:00|6260|6259|6262|6260|6270|6268|6259|6257|35879
1674587100000|2023-01-24 19:05:00|6261|6261|6262|6261|6266|6264|6260|6259|14526
1674587400000|2023-01-24 19:10:00|6263|6262|6265|6264|6266|6265|6261|6260|16086
1674587700000|2023-01-24 19:15:00|6264|6263|6265|6264|6270|6268|6264|6263|13050
1674588000000|2023-01-24 19:20:00|6266|6265|6271|6269|6273|6271|6265|6264|11917
1674588300000|2023-01-24 19:25:00|6272|6270|6276|6274|6278|6276|6271|6270|14042
1674588600000|2023-01-24 19:30:00|6277|6275|6278|6277|6281|6279|6274|6273|13659
1674588900000|2023-01-24 19:35:00|6277|6276|6272|6271|6278|6277|6272|6271|18274
1674589200000|2023-01-24 19:40:00|6271|6270|6281|6280|6284|6283|6271|6270|16622
1674589500000|2023-01-24 19:45:00|6280|6279|6283|6282|6289|6287|6280|6279|15337
1674589800000|2023-01-24 19:50:00|6282|6281|6290|6289|6291|6290|6281|6280|17664
1674590100000|2023-01-24 19:55:00|6291|6290|6297|6296|6299|6297|6290|6289|18413
1674590400000|2023-01-24 20:00:00|6298|6297|6291|6290|6299|6298|6291|6290|27861
1674590700000|2023-01-24 20:05:00|6290|6289|6280|6278|6291|6290|6279|6278|20832
1674591000000|2023-01-24 20:10:00|6279|6277|6270|6268|6282|6281|6270|6268|42517
1674591300000|2023-01-24 20:15:00|6269|6269|6271|6270|6271|6270|6267|6266|28096
1674591600000|2023-01-24 20:20:00|6270|6269|6270|6268|6272|6271|6267|6266|19321
1674591900000|2023-01-24 20:25:00|6269|6269|6270|6269|6271|6270|6263|6262|29185
1674592200000|2023-01-24 20:30:00|6271|6270|6260|6258|6274|6272|6258|6257|39104
1674592500000|2023-01-24 20:35:00|6259|6257|6264|6262|6265|6264|6256|6255|24775
1674592800000|2023-01-24 20:40:00|6263|6263|6258|6256|6264|6263|6253|6252|44987
1674593100000|2023-01-24 20:45:00|6257|6257|6260|6259|6262|6261|6256|6255|48534
1674593400000|2023-01-24 20:50:00|6259|6258|6250|6249|6260|6258|6248|6247|105354
1674593700000|2023-01-24 20:55:00|6249|6248|6248|6246|6259|6258|6246|6245|367998
1674657000000|2023-01-25 14:30:00|6249|6215|6217|6212|6250|6220|6198|6194|65892
1674657300000|2023-01-25 14:35:00|6218|6213|6245|6241|6247|6242|6215|6211|28056
1674657600000|2023-01-25 14:40:00|6246|6239|6242|6239|6248|6246|6237|6234|14904
1674657900000|2023-01-25 14:45:00|6241|6238|6237|6233|6242|6238|6229|6225|12736
1674658200000|2023-01-25 14:50:00|6236|6234|6224|6221|6239|6238|6221|6218|17804
1674658500000|2023-01-25 14:55:00|6223|6222|6225|6223|6229|6227|6218|6216|16797
1674658800000|2023-01-25 15:00:00|6224|6222|6227|6226|6231|6230|6215|6213|65019
1674659100000|2023-01-25 15:05:00|6226|6225|6240|6238|6253|6250|6226|6223|16430
1674659400000|2023-01-25 15:10:00|6241|6239|6236|6234|6242|6241|6233|6231|89281
1674659700000|2023-01-25 15:15:00|6235|6233|6224|6222|6238|6236|6223|6221|75989
1674660000000|2023-01-25 15:20:00|6223|6221|6209|6206|6226|6225|6206|6204|15441
1674660300000|2023-01-25 15:25:00|6208|6207|6213|6211|6217|6215|6208|6206|8994
1674660600000|2023-01-25 15:30:00|6214|6212|6212|6210|6218|6217|6208|6206|15047
1674660900000|2023-01-25 15:35:00|6211|6209|6203|6201|6216|6215|6202|6201|11175
1674661200000|2023-01-25 15:40:00|6202|6200|6202|6201|6206|6204|6197|6196|10498
1674661500000|2023-01-25 15:45:00|6203|6200|6196|6193|6207|6205|6193|6192|10207
1674661800000|2023-01-25 15:50:00|6195|6192|6197|6196|6197|6196|6189|6187|14312
1674662100000|2023-01-25 15:55:00|6198|6197|6208|6206|6209|6207|6196|6195|17005
1674662400000|2023-01-25 16:00:00|6207|6205|6205|6203|6212|6211|6200|6198|52319
1674662700000|2023-01-25 16:05:00|6206|6204|6200|6198|6207|6205|6200|6198|10112
1674663000000|2023-01-25 16:10:00|6199|6197|6193|6190|6200|6199|6185|6184|13213
1674663300000|2023-01-25 16:15:00|6192|6191|6193|6190|6196|6195|6179|6178|12907
1674663600000|2023-01-25 16:20:00|6192|6191|6201|6200|6202|6200|6187|6185|12210
1674663900000|2023-01-25 16:25:00|6200|6198|6204|6202|6204|6202|6197|6195|18201
1674664200000|2023-01-25 16:30:00|6203|6203|6202|6200|6209|6207|6201|6200|35993
1674664500000|2023-01-25 16:35:00|6203|6201|6194|6192|6204|6203|6193|6191|32678
1674664800000|2023-01-25 16:40:00|6195|6193|6179|6178|6196|6195|6179|6178|38176
1674665100000|2023-01-25 16:45:00|6180|6179|6191|6188|6191|6189|6179|6178|40801
1674665400000|2023-01-25 16:50:00|6192|6189|6194|6192|6198|6197|6186|6185|26723
1674665700000|2023-01-25 16:55:00|6193|6193|6196|6194|6202|6200|6191|6190|13098
1674666000000|2023-01-25 17:00:00|6195|6193|6185|6183|6195|6194|6185|6182|17489
1674666300000|2023-01-25 17:05:00|6184|6184|6187|6186|6190|6189|6180|6178|16963
1674666600000|2023-01-25 17:10:00|6188|6187|6188|6186|6190|6188|6183|6181|12562
1674666900000|2023-01-25 17:15:00|6187|6187|6185|6184|6194|6193|6184|6183|17803
1674667200000|2023-01-25 17:20:00|6184|6183|6188|6186|6189|6187|6183|6181|11998
1674667500000|2023-01-25 17:25:00|6187|6187|6184|6183|6190|6188|6180|6179|24641
1674667800000|2023-01-25 17:30:00|6185|6184|6189|6187|6191|6190|6185|6184|9950
1674668100000|2023-01-25 17:35:00|6190|6188|6192|6190|6199|6196|6189|6187|23699
1674668400000|2023-01-25 17:40:00|6191|6191|6191|6190|6194|6193|6187|6184|12243
1674668700000|2023-01-25 17:45:00|6192|6189|6196|6195|6200|6198|6192|6189|9352
1674669000000|2023-01-25 17:50:00|6197|6196|6197|6196|6205|6204|6196|6195|10572
1674669300000|2023-01-25 17:55:00|6198|6197|6199|6198|6200|6199|6194|6193|12635
1674669600000|2023-01-25 18:00:00|6201|6199|6203|6200|6212|6209|6198|6196|15161
1674669900000|2023-01-25 18:05:00|6202|6201|6208|6206|6214|6212|6201|6199|7871
1674670200000|2023-01-25 18:10:00|6207|6205|6215|6214|6216|6215|6206|6205|13099
1674670500000|2023-01-25 18:15:00|6214|6213|6216|6214|6217|6215|6212|6210|9561
1674670800000|2023-01-25 18:20:00|6217|6215|6219|6217|6226|6225|6216|6213|25921
1674671100000|2023-01-25 18:25:00|6218|6218|6225|6224|6226|6225|6218|6218|10520
1674671400000|2023-01-25 18:30:00|6226|6223|6223|6222|6228|6226|6219|6217|10108
1674671700000|2023-01-25 18:35:00|6222|6221|6228|6227|6228|6227|6222|6221|13648
1674672000000|2023-01-25 18:40:00|6227|6226|6229|6227|6233|6231|6226|6225|17970
1674672300000|2023-01-25 18:45:00|6228|6228|6237|6235|6237|6236|6226|6225|20626
1674672600000|2023-01-25 18:50:00|6236|6234|6225|6222|6237|6236|6225|6222|13640
1674672900000|2023-01-25 18:55:00|6224|6223|6226|6224|6228|6226|6222|6221|10960
1674673200000|2023-01-25 19:00:00|6227|6225|6223|6222|6231|6230|6222|6220|12565
1674673500000|2023-01-25 19:05:00|6224|6221|6225|6224|6227|6226|6223|6221|12951
1674673800000|2023-01-25 19:10:00|6226|6225|6232|6230|6235|6233|6223|6221|15691
1674674100000|2023-01-25 19:15:00|6233|6231|6239|6238|6239|6238|6233|6230|15657
1674674400000|2023-01-25 19:20:00|6238|6237|6226|6224|6239|6238|6225|6224|14022
1674674700000|2023-01-25 19:25:00|6225|6225|6220|6218|6226|6225|6216|6214|10870
1674675000000|2023-01-25 19:30:00|6219|6217|6215|6213|6223|6222|6214|6213|13993
1674675300000|2023-01-25 19:35:00|6214|6214|6215|6214|6217|6216|6210|6208|19166
1674675600000|2023-01-25 19:40:00|6214|6213|6218|6216|6220|6219|6214|6213|12307
1674675900000|2023-01-25 19:45:00|6217|6215|6222|6220|6224|6223|6213|6211|32197
1674676200000|2023-01-25 19:50:00|6221|6221|6220|6218|6222|6221|6218|6217|14157
1674676500000|2023-01-25 19:55:00|6219|6219|6217|6215|6225|6224|6217|6215|16233
1674676800000|2023-01-25 20:00:00|6218|6216|6224|6223|6226|6225|6217|6215|19587
1674677100000|2023-01-25 20:05:00|6223|6222|6229|6228|6230|6229|6220|6219|34618
1674677400000|2023-01-25 20:10:00|6228|6227|6225|6224|6229|6227|6223|6221|18937
1674677700000|2023-01-25 20:15:00|6226|6223|6225|6223|6226|6225|6220|6219|21701
1674678000000|2023-01-25 20:20:00|6224|6224|6223|6222|6226|6225|6223|6221|15934
1674678300000|2023-01-25 20:25:00|6222|6221|6232|6231|6232|6231|6221|6220|26315
1674678600000|2023-01-25 20:30:00|6233|6232|6238|6236|6238|6237|6231|6230|28670
1674678900000|2023-01-25 20:35:00|6237|6235|6235|6234|6237|6235|6229|6227|33041
1674679200000|2023-01-25 20:40:00|6236|6235|6232|6231|6236|6235|6229|6228|39380
1674679500000|2023-01-25 20:45:00|6231|6230|6231|6230|6232|6231|6224|6223|45278
1674679800000|2023-01-25 20:50:00|6230|6229|6223|6222|6231|6229|6216|6215|124126
1674680100000|2023-01-25 20:55:00|6224|6223|6233|6231|6234|6233|6222|6221|251017
1674743400000|2023-01-26 14:30:00|6242|6203|6231|6227|6242|6237|6212|6201|47840
1674743700000|2023-01-26 14:35:00|6230|6226|6237|6235|6240|6237|6224|6220|15074
1674744000000|2023-01-26 14:40:00|6239|6236|6227|6224|6244|6242|6223|6220|25438
1674744300000|2023-01-26 14:45:00|6226|6223|6231|6229|6235|6233|6220|6218|28027
1674744600000|2023-01-26 14:50:00|6233|6230|6248|6245|6251|6248|6233|6229|10550
1674744900000|2023-01-26 14:55:00|6247|6244|6244|6241|6254|6251|6240|6238|14976
1674745200000|2023-01-26 15:00:00|6245|6243|6255|6252|6255|6253|6229|6226|58064
1674745500000|2023-01-26 15:05:00|6254|6251|6250|6248|6257|6254|6244|6243|13074
1674745800000|2023-01-26 15:10:00|6249|6247|6256|6254|6261|6260|6246|6245|69277
1674746100000|2023-01-26 15:15:00|6257|6255|6277|6274|6277|6275|6257|6255|16673
1674746400000|2023-01-26 15:20:00|6276|6275|6276|6274|6277|6276|6267|6266|17710
1674746700000|2023-01-26 15:25:00|6277|6275|6272|6270|6278|6277|6265|6262|16277
1674747000000|2023-01-26 15:30:00|6271|6269|6272|6271|6273|6272|6265|6264|12350
1674747300000|2023-01-26 15:35:00|6271|6270|6252|6251|6272|6271|6251|6248|17417
1674747600000|2023-01-26 15:40:00|6253|6252|6260|6258|6261|6259|6249|6248|15850
1674747900000|2023-01-26 15:45:00|6259|6257|6263|6261|6268|6267|6256|6254|17768
1674748200000|2023-01-26 15:50:00|6264|6262|6253|6251|6265|6264|6247|6245|52288
1674748500000|2023-01-26 15:55:00|6252|6252|6250|6248|6253|6252|6244|6243|13736
1674748800000|2023-01-26 16:00:00|6251|6249|6250|6249|6252|6251|6245|6244|15313
1674749100000|2023-01-26 16:05:00|6249|6248|6254|6252|6254|6253|6246|6245|14533
1674749400000|2023-01-26 16:10:00|6255|6253|6256|6254|6259|6258|6253|6252|17510
1674749700000|2023-01-26 16:15:00|6255|6255|6247|6245|6258|6257|6244|6242|13459
1674750000000|2023-01-26 16:20:00|6246|6246|6233|6231|6247|6246|6229|6227|11508
1674750300000|2023-01-26 16:25:00|6234|6232|6242|6240|6243|6241|6232|6230|10705
1674750600000|2023-01-26 16:30:00|6241|6239|6250|6249|6251|6249|6240|6239|11118
1674750900000|2023-01-26 16:35:00|6251|6250|6251|6249|6255|6254|6250|6248|31593
1674751200000|2023-01-26 16:40:00|6250|6250|6256|6254|6258|6257|6248|6247|27538
1674751500000|2023-01-26 16:45:00|6257|6255|6251|6250|6257|6256|6251|6250|10551
1674751800000|2023-01-26 16:50:00|6252|6251|6248|6247|6256|6254|6247|6246|14153
1674752100000|2023-01-26 16:55:00|6247|6246|6253|6251|6253|6251|6243|6241|18651
1674752400000|2023-01-26 17:00:00|6254|6252|6255|6254|6257|6256|6250|6249|7818
1674752700000|2023-01-26 17:05:00|6254|6253|6260|6259|6260|6259|6252|6250|12753
1674753000000|2023-01-26 17:10:00|6261|6260|6260|6258|6264|6263|6256|6255|13124
1674753300000|2023-01-26 17:15:00|6259|6259|6259|6258|6261|6259|6254|6253|11141
1674753600000|2023-01-26 17:20:00|6260|6259|6259|6258|6266|6265|6258|6256|10093
1674753900000|2023-01-26 17:25:00|6258|6257|6259|6257|6261|6260|6254|6252|11013
1674754200000|2023-01-26 17:30:00|6258|6258|6262|6261|6263|6262|6257|6255|5930
1674754500000|2023-01-26 17:35:00|6261|6260|6260|6258|6265|6264|6259|6258|8792
1674754800000|2023-01-26 17:40:00|6259|6257|6256|6254|6265|6263|6255|6253|11682
1674755100000|2023-01-26 17:45:00|6257|6255|6248|6246|6259|6257|6246|6244|6939
1674755400000|2023-01-26 17:50:00|6249|6247|6250|6248|6256|6254|6249|6247|8469
1674755700000|2023-01-26 17:55:00|6249|6249|6242|6240|6249|6249|6242|6240|11932
1674756000000|2023-01-26 18:00:00|6241|6239|6240|6239|6245|6244|6238|6236|18050
1674756300000|2023-01-26 18:05:00|6239|6238|6235|6234|6240|6239|6232|6230|12593
1674756600000|2023-01-26 18:10:00|6234|6233|6233|6231|6235|6234|6231|6230|13670
1674756900000|2023-01-26 18:15:00|6232|6232|6229|6227|6233|6232|6227|6226|10004
1674757200000|2023-01-26 18:20:00|6228|6226|6238|6236|6238|6237|6226|6225|8566
1674757500000|2023-01-26 18:25:00|6239|6237|6238|6237|6242|6240|6236|6235|7679
1674757800000|2023-01-26 18:30:00|6239|6236|6239|6238|6245|6243|6238|6236|10284
1674758100000|2023-01-26 18:35:00|6240|6237|6252|6250|6252|6251|6239|6237|7045
1674758400000|2023-01-26 18:40:00|6251|6251|6254|6252|6259|6257|6250|6249|10547
1674758700000|2023-01-26 18:45:00|6255|6253|6251|6250|6261|6259|6251|6250|9946
1674759000000|2023-01-26 18:50:00|6250|6249|6244|6243|6250|6249|6244|6243|9168
1674759300000|2023-01-26 18:55:00|6243|6242|6246|6245|6247|6246|6243|6242|6973
1674759600000|2023-01-26 19:00:00|6245|6244|6246|6244|6248|6246|6240|6239|11054
1674759900000|2023-01-26 19:05:00|6245|6245|6250|6249|6251|6250|6244|6242|12599
1674760200000|2023-01-26 19:10:00|6249|6248|6248|6247|6252|6251|6248|6247|11091
1674760500000|2023-01-26 19:15:00|6247|6246|6248|6246|6249|6247|6244|6243|23330
1674760800000|2023-01-26 19:20:00|6247|6247|6248|6247|6256|6254|6247|6246|8347
1674761100000|2023-01-26 19:25:00|6249|6248|6249|6247|6249|6248|6241|6240|15783
1674761400000|2023-01-26 19:30:00|6250|6248|6253|6252|6254|6253|6245|6244|12586
1674761700000|2023-01-26 19:35:00|6252|6251|6248|6247|6254|6253|6248|6247|8676
1674762000000|2023-01-26 19:40:00|6249|6248|6252|6250|6256|6255|6249|6248|15153
1674762300000|2023-01-26 19:45:00|6253|6251|6248|6246|6253|6252|6246|6245|7817
1674762600000|2023-01-26 19:50:00|6247|6245|6245|6244|6249|6247|6244|6243|15167
1674762900000|2023-01-26 19:55:00|6246|6243|6244|6243|6247|6246|6244|6243|12643
1674763200000|2023-01-26 20:00:00|6243|6242|6245|6243|6245|6244|6237|6236|14924
1674763500000|2023-01-26 20:05:00|6244|6244|6236|6235|6245|6244|6233|6232|26627
1674763800000|2023-01-26 20:10:00|6237|6236|6247|6245|6247|6246|6237|6235|18794
1674764100000|2023-01-26 20:15:00|6246|6246|6252|6251|6254|6253|6246|6245|19001
1674764400000|2023-01-26 20:20:00|6251|6250|6247|6246|6253|6252|6245|6244|13398
1674764700000|2023-01-26 20:25:00|6246|6245|6251|6249|6254|6252|6246|6245|15871
1674765000000|2023-01-26 20:30:00|6250|6248|6253|6252|6255|6254|6246|6245|27966
1674765300000|2023-01-26 20:35:00|6254|6253|6251|6250|6259|6257|6248|6246|24132
1674765600000|2023-01-26 20:40:00|6250|6249|6255|6254|6257|6256|6250|6249|32910
1674765900000|2023-01-26 20:45:00|6254|6253|6263|6262|6263|6262|6252|6251|31776
1674766200000|2023-01-26 20:50:00|6262|6261|6250|6249|6262|6261|6248|6247|78147
1674766500000|2023-01-26 20:55:00|6251|6250|6259|6258|6261|6259|6251|6250|176899
1674829800000|2023-01-27 14:30:00|6280|6230|6244|6238|6280|6246|6236|6230|36503
1674830100000|2023-01-27 14:35:00|6245|6239|6242|6238|6253|6249|6241|6238|11167
1674830400000|2023-01-27 14:40:00|6241|6239|6259|6257|6263|6260|6240|6237|10895
1674830700000|2023-01-27 14:45:00|6260|6258|6261|6259|6268|6266|6257|6255|5187
1674831000000|2023-01-27 14:50:00|6263|6260|6265|6262|6269|6268|6260|6258|16334
1674831300000|2023-01-27 14:55:00|6264|6263|6256|6252|6272|6271|6253|6248|14276
1674831600000|2023-01-27 15:00:00|6258|6253|6267|6264|6270|6268|6249|6245|17265
1674831900000|2023-01-27 15:05:00|6266|6263|6272|6270|6277|6275|6262|6261|5328
1674832200000|2023-01-27 15:10:00|6273|6271|6273|6271|6278|6276|6271|6270|17706
1674832500000|2023-01-27 15:15:00|6272|6272|6261|6259|6276|6275|6259|6257|51673
1674832800000|2023-01-27 15:20:00|6260|6260|6265|6263|6266|6265|6257|6255|27485
1674833100000|2023-01-27 15:25:00|6264|6264|6277|6275|6278|6276|6261|6260|20709
1674833400000|2023-01-27 15:30:00|6278|6276|6270|6268|6284|6283|6270|6268|15337
1674833700000|2023-01-27 15:35:00|6269|6269|6270|6268|6274|6273|6266|6264|8397
1674834000000|2023-01-27 15:40:00|6269|6269|6264|6263|6269|6269|6262|6261|10329
1674834300000|2023-01-27 15:45:00|6265|6264|6253|6251|6266|6264|6251|6250|10354
1674834600000|2023-01-27 15:50:00|6252|6250|6246|6244|6253|6251|6245|6243|19708
1674834900000|2023-01-27 15:55:00|6245|6243|6249|6247|6251|6249|6239|6238|14029
1674835200000|2023-01-27 16:00:00|6250|6248|6244|6242|6251|6250|6239|6238|12426
1674835500000|2023-01-27 16:05:00|6243|6243|6247|6245|6251|6250|6242|6240|28252
1674835800000|2023-01-27 16:10:00|6246|6244|6242|6240|6247|6246|6239|6238|14994
1674836100000|2023-01-27 16:15:00|6243|6241|6242|6241|6246|6245|6241|6239|14083
1674836400000|2023-01-27 16:20:00|6243|6240|6238|6236|6249|6247|6238|6236|20861
1674836700000|2023-01-27 16:25:00|6239|6237|6240|6238|6246|6245|6238|6237|18118
1674837000000|2023-01-27 16:30:00|6239|6239|6253|6252|6255|6253|6238|6236|17070
1674837300000|2023-01-27 16:35:00|6254|6251|6252|6251|6254|6251|6248|6247|6050
1674837600000|2023-01-27 16:40:00|6253|6252|6262|6261|6263|6262|6253|6252|9065
1674837900000|2023-01-27 16:45:00|6263|6260|6272|6271|6273|6271|6263|6260|4398
1674838200000|2023-01-27 16:50:00|6271|6270|6275|6274|6279|6277|6271|6270|8113
1674838500000|2023-01-27 16:55:00|6276|6275|6284|6283|6287|6285|6276|6274|12371
1674838800000|2023-01-27 17:00:00|6285|6284|6279|6277|6285|6284|6278|6277|8549
1674839100000|2023-01-27 17:05:00|6280|6278|6282|6280|6285|6284|6278|6277|18925
1674839400000|2023-01-27 17:10:00|6283|6281|6290|6289|6290|6289|6283|6280|15224
1674839700000|2023-01-27 17:15:00|6289|6288|6292|6291|6295|6293|6288|6287|16679
1674840000000|2023-01-27 17:20:00|6291|6290|6296|6295|6298|6296|6290|6287|40257
1674840300000|2023-01-27 17:25:00|6297|6294|6282|6280|6297|6296|6281|6279|8237
1674840600000|2023-01-27 17:30:00|6281|6279|6286|6284|6286|6285|6279|6278|5887
1674840900000|2023-01-27 17:35:00|6285|6285|6285|6284|6287|6286|6281|6280|6931
1674841200000|2023-01-27 17:40:00|6286|6285|6282|6281|6291|6290|6281|6280|13255
1674841500000|2023-01-27 17:45:00|6283|6282|6287|6285|6289|6287|6283|6282|10754
1674841800000|2023-01-27 17:50:00|6288|6286|6279|6278|6289|6287|6279|6278|14858
1674842100000|2023-01-27 17:55:00|6278|6277|6276|6275|6283|6281|6274|6273|11838
1674842400000|2023-01-27 18:00:00|6277|6274|6274|6273|6280|6279|6272|6270|12325
1674842700000|2023-01-27 18:05:00|6275|6274|6277|6275|6277|6276|6272|6271|15309
1674843000000|2023-01-27 18:10:00|6276|6274|6274|6271|6277|6275|6270|6269|10030
1674843300000|2023-01-27 18:15:00|6273|6272|6279|6277|6280|6279|6272|6271|8957
1674843600000|2023-01-27 18:20:00|6278|6278|6274|6272|6279|6278|6273|6272|9875
1674843900000|2023-01-27 18:25:00|6273|6273|6268|6267|6273|6273|6263|6262|15792
1674844200000|2023-01-27 18:30:00|6267|6266|6271|6270|6274|6273|6267|6266|12698
1674844500000|2023-01-27 18:35:00|6272|6271|6267|6266|6274|6272|6265|6263|12768
1674844800000|2023-01-27 18:40:00|6266|6265|6256|6255|6266|6265|6252|6250|12306
1674845100000|2023-01-27 18:45:00|6257|6254|6258|6257|6264|6263|6256|6254|12068
1674845400000|2023-01-27 18:50:00|6257|6256|6255|6254|6260|6258|6251|6250|17123
1674845700000|2023-01-27 18:55:00|6254|6253|6259|6258|6261|6260|6252|6250|14345
1674846000000|2023-01-27 19:00:00|6260|6259|6261|6259|6267|6266|6258|6257|17500
1674846300000|2023-01-27 19:05:00|6262|6260|6260|6258|6266|6265|6256|6255|15409
1674846600000|2023-01-27 19:10:00|6261|6259|6269|6267|6270|6269|6261|6259|12637
1674846900000|2023-01-27 19:15:00|6270|6268|6274|6273|6274|6273|6266|6265|10059
1674847200000|2023-01-27 19:20:00|6273|6272|6268|6267|6275|6274|6267|6266|10594
1674847500000|2023-01-27 19:25:00|6267|6266|6265|6264|6272|6271|6265|6263|14724
1674847800000|2023-01-27 19:30:00|6264|6263|6264|6263|6269|6268|6263|6261|17907
1674848100000|2023-01-27 19:35:00|6265|6264|6269|6267|6270|6268|6264|6263|20110
1674848400000|2023-01-27 19:40:00|6268|6266|6267|6265|6269|6268|6266|6265|12280
1674848700000|2023-01-27 19:45:00|6266|6266|6268|6267|6272|6271|6266|6265|14195
1674849000000|2023-01-27 19:50:00|6267|6266|6268|6267|6269|6268|6264|6263|14525
1674849300000|2023-01-27 19:55:00|6269|6268|6273|6272|6273|6272|6264|6262|26795
1674849600000|2023-01-27 20:00:00|6274|6273|6275|6274|6278|6277|6274|6272|9230
1674849900000|2023-01-27 20:05:00|6276|6275|6277|6276|6279|6277|6273|6272|16042
1674850200000|2023-01-27 20:10:00|6276|6275|6268|6267|6280|6279|6268|6267|12211
1674850500000|2023-01-27 20:15:00|6269|6268|6274|6273|6275|6274|6267|6266|30430
1674850800000|2023-01-27 20:20:00|6273|6272|6270|6269|6275|6274|6267|6265|25510
1674851100000|2023-01-27 20:25:00|6269|6268|6270|6269|6271|6269|6264|6263|21559
1674851400000|2023-01-27 20:30:00|6269|6268|6278|6277|6278|6277|6266|6264|24236
1674851700000|2023-01-27 20:35:00|6277|6276|6277|6276|6280|6279|6276|6275|20716
1674852000000|2023-01-27 20:40:00|6278|6277|6274|6273|6280|6279|6273|6272|31938
1674852300000|2023-01-27 20:45:00|6273|6272|6262|6261|6273|6272|6262|6261|36210
1674852600000|2023-01-27 20:50:00|6261|6260|6250|6249|6261|6260|6245|6244|63250
1674852900000|2023-01-27 20:55:00|6249|6248|6245|6244|6250|6249|6241|6240|167941
1675089000000|2023-01-30 14:30:00|6239|6225|6243|6239|6249|6247|6222|6218|64984
1675089300000|2023-01-30 14:35:00|6242|6238|6242|6239|6255|6251|6238|6236|18964
1675089600000|2023-01-30 14:40:00|6241|6238|6248|6244|6248|6245|6239|6237|26141
1675089900000|2023-01-30 14:45:00|6247|6245|6248|6246|6262|6260|6244|6241|30553
1675090200000|2023-01-30 14:50:00|6249|6247|6251|6250|6258|6256|6243|6242|91810
1675090500000|2023-01-30 14:55:00|6252|6249|6254|6252|6256|6255|6247|6246|32895
1675090800000|2023-01-30 15:00:00|6255|6253|6258|6256|6261|6260|6255|6253|54244
1675091100000|2023-01-30 15:05:00|6257|6257|6270|6269|6276|6273|6257|6257|40348
1675091400000|2023-01-30 15:10:00|6271|6270|6264|6261|6272|6271|6256|6254|96049
1675091700000|2023-01-30 15:15:00|6263|6262|6265|6263|6270|6268|6259|6258|37692
1675092000000|2023-01-30 15:20:00|6266|6264|6269|6268|6276|6274|6259|6258|25161
1675092300000|2023-01-30 15:25:00|6270|6269|6282|6281|6282|6281|6268|6266|34002
1675092600000|2023-01-30 15:30:00|6283|6282|6270|6268|6284|6283|6270|6268|26281
1675092900000|2023-01-30 15:35:00|6269|6269|6277|6276|6277|6276|6269|6268|29174
1675093200000|2023-01-30 15:40:00|6276|6275|6271|6269|6277|6276|6268|6266|23276
1675093500000|2023-01-30 15:45:00|6270|6268|6264|6263|6271|6269|6260|6258|98202
1675093800000|2023-01-30 15:50:00|6265|6264|6264|6263|6270|6269|6260|6257|27874
1675094100000|2023-01-30 15:55:00|6263|6262|6269|6267|6272|6271|6263|6262|45729
1675094400000|2023-01-30 16:00:00|6268|6266|6261|6259|6269|6268|6260|6258|25904
1675094700000|2023-01-30 16:05:00|6260|6260|6264|6262|6264|6263|6258|6257|51154
1675095000000|2023-01-30 16:10:00|6263|6261|6263|6262|6267|6266|6260|6258|28069
1675095300000|2023-01-30 16:15:00|6262|6261|6267|6266|6271|6270|6262|6261|37323
1675095600000|2023-01-30 16:20:00|6266|6265|6260|6259|6267|6266|6259|6258|27065
1675095900000|2023-01-30 16:25:00|6259|6258|6269|6268|6269|6268|6256|6254|17947
1675096200000|2023-01-30 16:30:00|6270|6269|6278|6277|6281|6280|6270|6269|33180
1675096500000|2023-01-30 16:35:00|6277|6276|6279|6278|6281|6280|6273|6272|33307
1675096800000|2023-01-30 16:40:00|6278|6277|6279|6278|6281|6280|6277|6276|17371
1675097100000|2023-01-30 16:45:00|6280|6279|6275|6274|6281|6280|6275|6274|27433
1675097400000|2023-01-30 16:50:00|6274|6273|6280|6279|6288|6287|6274|6273|42651
1675097700000|2023-01-30 16:55:00|6279|6278|6290|6289|6291|6289|6274|6272|34801
1675098000000|2023-01-30 17:00:00|6291|6288|6276|6274|6291|6289|6271|6270|29172
1675098300000|2023-01-30 17:05:00|6275|6275|6275|6274|6279|6277|6272|6270|15244
1675098600000|2023-01-30 17:10:00|6274|6273|6275|6274|6281|6280|6274|6273|26628
1675098900000|2023-01-30 17:15:00|6276|6275|6276|6274|6277|6276|6270|6269|13994
1675099200000|2023-01-30 17:20:00|6275|6275|6285|6283|6288|6287|6274|6272|29019
1675099500000|2023-01-30 17:25:00|6286|6284|6278|6276|6286|6285|6275|6273|17672
1675099800000|2023-01-30 17:30:00|6279|6277|6280|6279|6280|6279|6276|6274|23341
1675100100000|2023-01-30 17:35:00|6279|6278|6284|6282|6288|6287|6279|6278|23750
1675100400000|2023-01-30 17:40:00|6283|6281|6295|6294|6295|6294|6282|6281|33933
1675100700000|2023-01-30 17:45:00|6294|6293|6292|6291|6295|6294|6286|6285|22137
1675101000000|2023-01-30 17:50:00|6291|6290|6290|6289|6292|6291|6287|6286|21334
1675101300000|2023-01-30 17:55:00|6289|6288|6283|6281|6291|6290|6281|6279|17702
1675101600000|2023-01-30 18:00:00|6282|6280|6274|6273|6283|6280|6272|6271|16549
1675101900000|2023-01-30 18:05:00|6275|6274|6275|6274|6278|6277|6274|6273|26505
1675102200000|2023-01-30 18:10:00|6276|6275|6283|6282|6286|6285|6274|6273|26862
1675102500000|2023-01-30 18:15:00|6282|6281|6296|6295|6296|6295|6278|6277|30535
1675102800000|2023-01-30 18:20:00|6297|6296|6318|6317|6319|6318|6297|6295|43368
1675103100000|2023-01-30 18:25:00|6317|6316|6297|6296|6319|6318|6297|6295|43860
1675103400000|2023-01-30 18:30:00|6296|6295|6291|6289|6297|6296|6288|6287|10658
1675103700000|2023-01-30 18:35:00|6290|6290|6287|6285|6290|6290|6283|6282|33514
1675104000000|2023-01-30 18:40:00|6288|6286|6289|6287|6292|6290|6286|6284|7082
1675104300000|2023-01-30 18:45:00|6290|6288|6286|6284|6290|6289|6280|6278|17291
1675104600000|2023-01-30 18:50:00|6285|6283|6285|6284|6287|6286|6282|6281|14381
1675104900000|2023-01-30 18:55:00|6284|6283|6287|6286|6288|6287|6283|6282|26640
1675105200000|2023-01-30 19:00:00|6288|6287|6288|6287|6293|6291|6286|6285|12028
1675105500000|2023-01-30 19:05:00|6287|6286|6285|6283|6291|6290|6284|6282|25135
1675105800000|2023-01-30 19:10:00|6286|6284|6293|6292|6293|6292|6285|6283|26771
1675106100000|2023-01-30 19:15:00|6292|6291|6292|6291|6293|6292|6288|6286|17347
1675106400000|2023-01-30 19:20:00|6291|6290|6280|6278|6293|6292|6276|6275|32385
1675106700000|2023-01-30 19:25:00|6279|6279|6272|6270|6279|6279|6270|6269|134633
1675107000000|2023-01-30 19:30:00|6273|6271|6272|6271|6274|6273|6270|6269|11980
1675107300000|2023-01-30 19:35:00|6271|6270|6265|6264|6271|6270|6262|6261|18572
1675107600000|2023-01-30 19:40:00|6266|6265|6268|6267|6271|6269|6266|6264|22779
1675107900000|2023-01-30 19:45:00|6269|6268|6260|6259|6269|6268|6260|6258|10125
1675108200000|2023-01-30 19:50:00|6261|6260|6261|6260|6262|6261|6256|6255|16960
1675108500000|2023-01-30 19:55:00|6260|6259|6269|6267|6271|6269|6260|6259|16579
1675108800000|2023-01-30 20:00:00|6270|6268|6269|6268|6273|6271|6264|6263|15079
1675109100000|2023-01-30 20:05:00|6270|6269|6269|6268|6272|6271|6262|6261|29009
1675109400000|2023-01-30 20:10:00|6270|6269|6268|6267|6278|6277|6268|6267|29482
1675109700000|2023-01-30 20:15:00|6267|6266|6275|6274|6275|6274|6267|6265|22246
1675110000000|2023-01-30 20:20:00|6274|6273|6267|6266|6276|6275|6267|6266|20142
1675110300000|2023-01-30 20:25:00|6268|6267|6265|6264|6270|6269|6265|6263|17282
1675110600000|2023-01-30 20:30:00|6264|6263|6276|6275|6277|6276|6261|6259|20963
1675110900000|2023-01-30 20:35:00|6275|6274|6280|6279|6281|6280|6275|6274|22200
1675111200000|2023-01-30 20:40:00|6279|6278|6277|6276|6282|6281|6275|6274|38121
1675111500000|2023-01-30 20:45:00|6276|6275|6275|6274|6277|6276|6269|6268|54122
1675111800000|2023-01-30 20:50:00|6274|6273|6273|6272|6280|6279|6268|6267|72734
1675112100000|2023-01-30 20:55:00|6272|6271|6272|6270|6273|6272|6266|6264|144723
1675175400000|2023-01-31 14:30:00|6320|6275|6303|6300|6343|6333|6301|6275|92073
1675175700000|2023-01-31 14:35:00|6302|6299|6287|6284|6302|6299|6283|6280|46533
1675176000000|2023-01-31 14:40:00|6286|6283|6289|6286|6290|6287|6269|6266|27156
1675176300000|2023-01-31 14:45:00|6290|6287|6297|6295|6300|6299|6282|6281|40029
1675176600000|2023-01-31 14:50:00|6298|6294|6287|6285|6304|6302|6283|6281|31457
1675176900000|2023-01-31 14:55:00|6286|6284|6275|6272|6291|6288|6271|6270|21473
1675177200000|2023-01-31 15:00:00|6274|6271|6285|6282|6287|6286|6266|6264|33611
1675177500000|2023-01-31 15:05:00|6284|6283|6277|6275|6294|6292|6276|6275|18601
1675177800000|2023-01-31 15:10:00|6276|6274|6270|6268|6281|6279|6268|6266|33926
1675178100000|2023-01-31 15:15:00|6269|6267|6261|6259|6269|6268|6256|6254|28057
1675178400000|2023-01-31 15:20:00|6262|6260|6259|6258|6264|6263|6257|6256|22224
1675178700000|2023-01-31 15:25:00|6260|6259|6259|6257|6261|6259|6247|6245|21621
1675179000000|2023-01-31 15:30:00|6260|6258|6259|6258|6265|6263|6258|6256|12238
1675179300000|2023-01-31 15:35:00|6260|6259|6255|6254|6262|6261|6252|6251|17632
1675179600000|2023-01-31 15:40:00|6256|6255|6263|6261|6266|6265|6256|6254|16036
1675179900000|2023-01-31 15:45:00|6262|6262|6266|6265|6276|6274|6262|6261|14671
1675180200000|2023-01-31 15:50:00|6267|6266|6252|6250|6267|6266|6252|6250|18797
1675180500000|2023-01-31 15:55:00|6253|6251|6248|6247|6254|6253|6248|6246|15878
1675180800000|2023-01-31 16:00:00|6249|6248|6260|6259|6265|6264|6249|6247|13126
1675181100000|2023-01-31 16:05:00|6259|6258|6257|6255|6259|6258|6250|6248|17970
1675181400000|2023-01-31 16:10:00|6258|6256|6242|6241|6258|6256|6238|6237|23350
1675181700000|2023-01-31 16:15:00|6243|6242|6248|6247|6251|6250|6242|6241|22196
1675182000000|2023-01-31 16:20:00|6249|6248|6252|6250|6254|6253|6245|6244|16421
1675182300000|2023-01-31 16:25:00|6251|6249|6252|6250|6255|6254|6250|6248|12407
1675182600000|2023-01-31 16:30:00|6253|6251|6260|6258|6260|6259|6253|6251|14134
1675182900000|2023-01-31 16:35:00|6259|6259|6259|6258|6265|6264|6258|6256|15473
1675183200000|2023-01-31 16:40:00|6260|6259|6265|6263|6271|6270|6260|6259|19940
1675183500000|2023-01-31 16:45:00|6264|6264|6277|6275|6277|6276|6264|6264|13002
1675183800000|2023-01-31 16:50:00|6276|6276|6278|6277|6281|6280|6274|6272|15517
1675184100000|2023-01-31 16:55:00|6279|6278|6280|6278|6282|6281|6275|6274|16236
1675184400000|2023-01-31 17:00:00|6279|6279|6278|6276|6284|6283|6277|6276|27071
1675184700000|2023-01-31 17:05:00|6277|6277|6276|6275|6282|6281|6273|6271|21019
1675185000000|2023-01-31 17:10:00|6275|6274|6270|6269|6278|6276|6268|6267|28107
1675185300000|2023-01-31 17:15:00|6271|6270|6285|6283|6286|6285|6271|6270|22228
1675185600000|2023-01-31 17:20:00|6284|6284|6276|6274|6286|6285|6271|6270|24402
1675185900000|2023-01-31 17:25:00|6275|6273|6259|6257|6276|6273|6257|6256|41730
1675186200000|2023-01-31 17:30:00|6258|6256|6267|6266|6267|6266|6256|6255|24870
1675186500000|2023-01-31 17:35:00|6266|6265|6274|6273|6274|6273|6265|6264|16015
1675186800000|2023-01-31 17:40:00|6275|6274|6268|6266|6276|6275|6267|6266|13452
1675187100000|2023-01-31 17:45:00|6269|6267|6275|6274|6276|6275|6269|6266|11261
1675187400000|2023-01-31 17:50:00|6276|6273|6267|6266|6276|6275|6266|6265|33108
1675187700000|2023-01-31 17:55:00|6266|6265|6270|6269|6270|6269|6265|6264|13618
1675188000000|2023-01-31 18:00:00|6271|6270|6272|6271|6274|6272|6268|6266|16475
1675188300000|2023-01-31 18:05:00|6273|6272|6271|6270|6275|6274|6270|6269|8206
1675188600000|2023-01-31 18:10:00|6272|6271|6278|6276|6278|6277|6272|6271|11557
1675188900000|2023-01-31 18:15:00|6277|6277|6276|6275|6279|6278|6274|6273|19488
1675189200000|2023-01-31 18:20:00|6277|6276|6276|6275|6279|6278|6274|6273|16355
1675189500000|2023-01-31 18:25:00|6277|6276|6278|6276|6281|6280|6275|6274|17460
1675189800000|2023-01-31 18:30:00|6277|6277|6281|6279|6282|6280|6277|6276|9816
1675190100000|2023-01-31 18:35:00|6282|6280|6276|6275|6282|6281|6274|6273|28317
1675190400000|2023-01-31 18:40:00|6277|6276|6280|6278|6282|6281|6277|6276|13500
1675190700000|2023-01-31 18:45:00|6279|6279|6277|6276|6281|6280|6276|6275|21293
1675191000000|2023-01-31 18:50:00|6276|6275|6283|6282|6283|6282|6276|6275|15686
1675191300000|2023-01-31 18:55:00|6284|6283|6281|6280|6285|6284|6279|6278|18669
1675191600000|2023-01-31 19:00:00|6282|6281|6285|6284|6288|6287|6281|6280|14397
1675191900000|2023-01-31 19:05:00|6286|6285|6289|6287|6293|6292|6286|6285|32734
1675192200000|2023-01-31 19:10:00|6288|6286|6290|6289|6291|6290|6287|6286|14752
1675192500000|2023-01-31 19:15:00|6289|6288|6290|6289|6292|6291|6284|6283|27437
1675192800000|2023-01-31 19:20:00|6289|6288|6286|6285|6290|6289|6284|6283|22730
1675193100000|2023-01-31 19:25:00|6285|6284|6293|6291|6294|6293|6285|6283|18723
1675193400000|2023-01-31 19:30:00|6292|6292|6287|6286|6292|6292|6286|6285|17560
1675193700000|2023-01-31 19:35:00|6288|6287|6286|6285|6288|6287|6283|6282|13483
1675194000000|2023-01-31 19:40:00|6287|6286|6290|6289|6290|6289|6285|6283|28616
1675194300000|2023-01-31 19:45:00|6291|6290|6292|6291|6294|6293|6289|6288|14727
1675194600000|2023-01-31 19:50:00|6293|6292|6290|6289|6295|6294|6288|6287|15252
1675194900000|2023-01-31 19:55:00|6289|6288|6289|6288|6291|6290|6286|6285|21381
1675195200000|2023-01-31 20:00:00|6288|6287|6287|6286|6296|6295|6287|6286|18344
1675195500000|2023-01-31 20:05:00|6288|6287|6291|6290|6294|6293|6288|6287|22720
1675195800000|2023-01-31 20:10:00|6290|6289|6285|6284|6290|6289|6281|6280|46467
1675196100000|2023-01-31 20:15:00|6286|6285|6281|6280|6289|6287|6278|6277|50403
1675196400000|2023-01-31 20:20:00|6282|6281|6279|6278|6282|6281|6276|6275|48111
1675196700000|2023-01-31 20:25:00|6280|6279|6283|6282|6286|6285|6279|6277|49552
1675197000000|2023-01-31 20:30:00|6282|6281|6299|6298|6299|6298|6281|6280|56102
1675197300000|2023-01-31 20:35:00|6300|6299|6301|6300|6302|6301|6295|6294|63671
1675197600000|2023-01-31 20:40:00|6302|6301|6311|6310|6311|6310|6302|6301|59634
1675197900000|2023-01-31 20:45:00|6312|6311|6323|6321|6325|6324|6312|6311|104008
1675198200000|2023-01-31 20:50:00|6324|6322|6348|6346|6348|6346|6316|6307|259498
1675198500000|2023-01-31 20:55:00|6347|6345|6364|6361|6368|6367|6338|6337|810498
1675261800000|2023-02-01 14:30:00|6343|6300|6318|6315|6343|6336|6306|6300|71735
1675262100000|2023-02-01 14:35:00|6317|6314|6315|6312|6319|6317|6307|6306|94935
1675262400000|2023-02-01 14:40:00|6314|6311|6309|6307|6320|6319|6305|6304|35768
1675262700000|2023-02-01 14:45:00|6308|6304|6312|6311|6316|6315|6304|6302|56622
1675263000000|2023-02-01 14:50:00|6311|6310|6330|6328|6332|6331|6311|6310|30797
1675263300000|2023-02-01 14:55:00|6329|6327|6326|6324|6331|6330|6321|6319|13000
1675263600000|2023-02-01 15:00:00|6327|6325|6323|6320|6329|6327|6314|6305|50964
1675263900000|2023-02-01 15:05:00|6325|6321|6310|6308|6325|6324|6310|6308|26565
1675264200000|2023-02-01 15:10:00|6309|6309|6314|6312|6319|6318|6305|6304|17827
1675264500000|2023-02-01 15:15:00|6313|6313|6290|6288|6314|6313|6288|6286|43997
1675264800000|2023-02-01 15:20:00|6289|6287|6295|6294|6298|6297|6286|6285|17690
1675265100000|2023-02-01 15:25:00|6296|6295|6303|6301|6307|6305|6294|6292|19862
1675265400000|2023-02-01 15:30:00|6304|6302|6307|6306|6310|6309|6303|6301|14579
1675265700000|2023-02-01 15:35:00|6308|6307|6308|6306|6314|6312|6305|6304|65623
1675266000000|2023-02-01 15:40:00|6307|6307|6305|6303|6317|6316|6304|6302|63216
1675266300000|2023-02-01 15:45:00|6304|6304|6310|6308|6316|6314|6304|6304|37897
1675266600000|2023-02-01 15:50:00|6309|6307|6300|6298|6309|6307|6298|6296|19025
1675266900000|2023-02-01 15:55:00|6299|6297|6302|6300|6304|6303|6297|6296|26793
1675267200000|2023-02-01 16:00:00|6303|6301|6303|6301|6309|6307|6300|6299|12958
1675267500000|2023-02-01 16:05:00|6302|6299|6301|6300|6303|6302|6298|6297|17974
1675267800000|2023-02-01 16:10:00|6300|6299|6299|6298|6305|6304|6298|6297|21879
1675268100000|2023-02-01 16:15:00|6298|6297|6310|6309|6312|6311|6298|6297|16578
1675268400000|2023-02-01 16:20:00|6311|6310|6329|6328|6329|6328|6311|6309|19507
1675268700000|2023-02-01 16:25:00|6330|6329|6334|6332|6335|6334|6326|6325|19326
1675269000000|2023-02-01 16:30:00|6335|6333|6336|6334|6336|6335|6327|6326|20165
1675269300000|2023-02-01 16:35:00|6335|6333|6340|6338|6340|6338|6328|6326|15174
1675269600000|2023-02-01 16:40:00|6341|6339|6338|6337|6347|6346|6336|6335|18639
1675269900000|2023-02-01 16:45:00|6337|6336|6333|6332|6339|6337|6331|6330|12346
1675270200000|2023-02-01 16:50:00|6334|6333|6336|6334|6341|6340|6333|6332|19835
1675270500000|2023-02-01 16:55:00|6337|6335|6334|6332|6340|6339|6332|6330|17737
1675270800000|2023-02-01 17:00:00|6333|6331|6336|6335|6339|6337|6331|6330|11976
1675271100000|2023-02-01 17:05:00|6335|6334|6336|6335|6339|6338|6334|6333|14020
1675271400000|2023-02-01 17:10:00|6337|6336|6337|6335|6343|6341|6337|6335|21463
1675271700000|2023-02-01 17:15:00|6336|6334|6323|6322|6336|6334|6322|6321|40537
1675272000000|2023-02-01 17:20:00|6322|6321|6323|6321|6324|6323|6317|6315|18512
1675272300000|2023-02-01 17:25:00|6322|6322|6314|6313|6324|6322|6314|6312|15055
1675272600000|2023-02-01 17:30:00|6315|6312|6313|6312|6316|6315|6312|6310|14202
1675272900000|2023-02-01 17:35:00|6312|6311|6307|6306|6318|6316|6307|6306|17904
1675273200000|2023-02-01 17:40:00|6308|6307|6311|6309|6314|6313|6308|6306|17570
1675273500000|2023-02-01 17:45:00|6310|6308|6311|6310|6312|6311|6307|6306|12099
1675273800000|2023-02-01 17:50:00|6312|6311|6308|6306|6312|6311|6307|6304|16798
1675274100000|2023-02-01 17:55:00|6307|6305|6310|6309|6315|6314|6305|6303|12917
1675274400000|2023-02-01 18:00:00|6311|6310|6310|6309|6315|6313|6306|6305|17615
1675274700000|2023-02-01 18:05:00|6311|6308|6318|6316|6319|6317|6309|6308|21213
1675275000000|2023-02-01 18:10:00|6317|6317|6316|6314|6319|6318|6315|6314|20329
1675275300000|2023-02-01 18:15:00|6317|6315|6309|6308|6317|6316|6306|6305|17723
1675275600000|2023-02-01 18:20:00|6310|6309|6299|6298|6311|6310|6295|6294|178887
1675275900000|2023-02-01 18:25:00|6298|6296|6297|6296|6298|6296|6291|6290|15866
1675276200000|2023-02-01 18:30:00|6296|6295|6294|6293|6299|6298|6290|6289|22404
1675276500000|2023-02-01 18:35:00|6293|6292|6293|6292|6296|6295|6291|6290|65512
1675276800000|2023-02-01 18:40:00|6294|6293|6296|6294|6299|6298|6291|6290|47769
1675277100000|2023-02-01 18:45:00|6297|6295|6295|6294|6302|6301|6294|6292|51866
1675277400000|2023-02-01 18:50:00|6294|6293|6298|6296|6301|6299|6292|6291|32785
1675277700000|2023-02-01 18:55:00|6297|6295|6295|6289|6304|6302|6294|6289|36019
1675278000000|2023-02-01 19:00:00|6293|6288|6269|6268|6296|6290|6269|6266|36450
1675278300000|2023-02-01 19:05:00|6268|6267|6282|6280|6290|6286|6268|6265|32450
1675278600000|2023-02-01 19:10:00|6281|6278|6274|6272|6288|6285|6274|6272|27315
1675278900000|2023-02-01 19:15:00|6273|6273|6266|6265|6282|6280|6264|6261|27882
1675279200000|2023-02-01 19:20:00|6265|6264|6254|6253|6267|6266|6253|6251|23184
1675279500000|2023-02-01 19:25:00|6255|6254|6253|6251|6259|6257|6249|6248|42316
1675279800000|2023-02-01 19:30:00|6254|6252|6236|6233|6261|6260|6224|6222|48636
1675280100000|2023-02-01 19:35:00|6235|6231|6281|6280|6283|6280|6226|6223|68443
1675280400000|2023-02-01 19:40:00|6282|6281|6295|6293|6301|6298|6272|6269|36694
1675280700000|2023-02-01 19:45:00|6296|6294|6293|6290|6307|6306|6287|6285|94473
1675281000000|2023-02-01 19:50:00|6292|6291|6294|6293|6310|6308|6292|6288|54270
1675281300000|2023-02-01 19:55:00|6295|6294|6299|6297|6304|6303|6291|6289|35157
1675281600000|2023-02-01 20:00:00|6300|6298|6318|6317|6324|6323|6299|6297|58276
1675281900000|2023-02-01 20:05:00|6317|6316|6331|6329|6332|6330|6316|6314|50966
1675282200000|2023-02-01 20:10:00|6330|6330|6308|6307|6331|6330|6307|6306|48992
1675282500000|2023-02-01 20:15:00|6309|6308|6310|6309|6314|6313|6298|6296|75477
1675282800000|2023-02-01 20:20:00|6311|6310|6309|6307|6313|6312|6301|6300|52850
1675283100000|2023-02-01 20:25:00|6310|6308|6313|6312|6315|6314|6309|6308|67023
1675283400000|2023-02-01 20:30:00|6314|6313|6331|6330|6333|6332|6314|6312|52970
1675283700000|2023-02-01 20:35:00|6332|6331|6344|6343|6346|6345|6332|6331|66573
1675284000000|2023-02-01 20:40:00|6343|6342|6337|6336|6353|6352|6335|6334|65607
1675284300000|2023-02-01 20:45:00|6336|6335|6317|6316|6336|6335|6315|6313|78511
1675284600000|2023-02-01 20:50:00|6318|6317|6318|6317|6333|6332|6314|6313|253866
1675284900000|2023-02-01 20:55:00|6317|6316|6311|6310|6319|6318|6304|6303|396358
1675348200000|2023-02-02 14:30:00|6351|6330|6280|6271|6351|6330|6272|6264|166456
1675348500000|2023-02-02 14:35:00|6279|6272|6271|6266|6289|6285|6261|6259|32071
1675348800000|2023-02-02 14:40:00|6270|6267|6240|6234|6272|6270|6234|6232|48686
1675349100000|2023-02-02 14:45:00|6239|6233|6256|6253|6263|6260|6233|6232|25503
1675349400000|2023-02-02 14:50:00|6255|6254|6235|6232|6261|6258|6231|6228|69942
1675349700000|2023-02-02 14:55:00|6234|6230|6231|6229|6239|6236|6224|6220|30575
1675350000000|2023-02-02 15:00:00|6232|6230|6249|6247|6252|6251|6223|6220|54716
1675350300000|2023-02-02 15:05:00|6250|6248|6272|6269|6280|6278|6243|6242|30985
1675350600000|2023-02-02 15:10:00|6271|6270|6274|6273|6275|6273|6260|6257|21289
1675350900000|2023-02-02 15:15:00|6275|6272|6300|6298|6300|6298|6274|6272|26420
1675351200000|2023-02-02 15:20:00|6301|6299|6304|6301|6310|6308|6301|6298|29819
1675351500000|2023-02-02 15:25:00|6305|6302|6311|6309|6318|6317|6305|6301|25430
1675351800000|2023-02-02 15:30:00|6312|6310|6333|6331|6343|6340|6312|6310|34180
1675352100000|2023-02-02 15:35:00|6332|6332|6341|6339|6343|6342|6329|6328|71707
1675352400000|2023-02-02 15:40:00|6340|6340|6345|6343|6355|6353|6340|6339|33735
1675352700000|2023-02-02 15:45:00|6347|6344|6346|6344|6352|6350|6338|6336|68251
1675353000000|2023-02-02 15:50:00|6345|6345|6339|6337|6349|6348|6338|6336|30222
1675353300000|2023-02-02 15:55:00|6340|6338|6338|6337|6346|6345|6336|6334|17769
1675353600000|2023-02-02 16:00:00|6339|6338|6340|6339|6347|6346|6336|6334|30949
1675353900000|2023-02-02 16:05:00|6339|6338|6338|6336|6346|6344|6337|6335|18285
1675354200000|2023-02-02 16:10:00|6337|6335|6329|6327|6338|6336|6327|6325|18509
1675354500000|2023-02-02 16:15:00|6328|6326|6319|6317|6329|6328|6316|6314|35388
1675354800000|2023-02-02 16:20:00|6318|6316|6312|6311|6319|6317|6309|6308|29143
1675355100000|2023-02-02 16:25:00|6313|6312|6309|6307|6318|6317|6307|6306|95648
1675355400000|2023-02-02 16:30:00|6308|6308|6318|6317|6320|6319|6307|6305|37444
1675355700000|2023-02-02 16:35:00|6317|6316|6313|6311|6320|6319|6307|6306|21845
1675356000000|2023-02-02 16:40:00|6312|6310|6300|6299|6313|6312|6297|6295|45680
1675356300000|2023-02-02 16:45:00|6299|6298|6309|6307|6312|6310|6295|6293|117387
1675356600000|2023-02-02 16:50:00|6310|6308|6305|6303|6310|6308|6297|6296|43912
1675356900000|2023-02-02 16:55:00|6304|6302|6294|6293|6304|6303|6294|6293|41839
1675357200000|2023-02-02 17:00:00|6293|6292|6294|6292|6296|6295|6292|6290|28414
1675357500000|2023-02-02 17:05:00|6293|6293|6289|6288|6296|6295|6284|6283|27241
1675357800000|2023-02-02 17:10:00|6290|6289|6293|6292|6295|6294|6289|6288|19631
1675358100000|2023-02-02 17:15:00|6294|6293|6297|6295|6301|6299|6286|6284|28302
1675358400000|2023-02-02 17:20:00|6296|6294|6305|6303|6305|6303|6295|6294|17541
1675358700000|2023-02-02 17:25:00|6304|6302|6297|6296|6307|6305|6296|6295|48705
1675359000000|2023-02-02 17:30:00|6296|6295|6297|6296|6300|6299|6294|6293|29024
1675359300000|2023-02-02 17:35:00|6298|6297|6291|6290|6302|6301|6290|6289|41266
1675359600000|2023-02-02 17:40:00|6290|6289|6291|6289|6293|6291|6286|6285|21998
1675359900000|2023-02-02 17:45:00|6290|6290|6289|6288|6292|6291|6287|6286|27143
1675360200000|2023-02-02 17:50:00|6288|6287|6298|6296|6298|6296|6282|6280|18914
1675360500000|2023-02-02 17:55:00|6297|6297|6295|6294|6302|6300|6294|6293|15085
1675360800000|2023-02-02 18:00:00|6296|6295|6301|6300|6303|6302|6295|6294|17038
1675361100000|2023-02-02 18:05:00|6302|6301|6283|6282|6304|6303|6281|6280|39308
1675361400000|2023-02-02 18:10:00|6282|6281|6278|6277|6288|6287|6275|6274|52165
1675361700000|2023-02-02 18:15:00|6279|6276|6273|6271|6280|6279|6265|6264|35812
1675362000000|2023-02-02 18:20:00|6272|6272|6254|6252|6273|6272|6254|6251|76729
1675362300000|2023-02-02 18:25:00|6253|6251|6256|6255|6262|6261|6252|6250|38678
1675362600000|2023-02-02 18:30:00|6255|6254|6249|6248|6256|6255|6247|6245|66683
1675362900000|2023-02-02 18:35:00|6250|6249|6259|6257|6259|6258|6246|6245|61360
1675363200000|2023-02-02 18:40:00|6260|6258|6262|6260|6272|6271|6259|6258|40922
1675363500000|2023-02-02 18:45:00|6261|6259|6264|6263|6272|6270|6258|6257|37214
1675363800000|2023-02-02 18:50:00|6265|6264|6263|6262|6266|6264|6259|6257|25793
1675364100000|2023-02-02 18:55:00|6264|6263|6261|6260|6268|6267|6260|6258|40838
1675364400000|2023-02-02 19:00:00|6262|6261|6251|6249|6265|6264|6251|6249|37482
1675364700000|2023-02-02 19:05:00|6250|6250|6252|6250|6257|6255|6249|6248|26830
1675365000000|2023-02-02 19:10:00|6251|6251|6236|6234|6256|6254|6235|6234|40801
1675365300000|2023-02-02 19:15:00|6235|6233|6244|6243|6248|6247|6233|6231|46833
1675365600000|2023-02-02 19:20:00|6243|6242|6229|6228|6244|6243|6229|6228|88403
1675365900000|2023-02-02 19:25:00|6228|6227|6225|6224|6235|6234|6224|6223|55855
1675366200000|2023-02-02 19:30:00|6226|6225|6218|6216|6231|6229|6213|6212|51515
1675366500000|2023-02-02 19:35:00|6217|6217|6219|6218|6220|6219|6206|6205|50601
1675366800000|2023-02-02 19:40:00|6220|6219|6222|6220|6222|6221|6214|6213|41681
1675367100000|2023-02-02 19:45:00|6221|6219|6220|6219|6222|6221|6213|6211|44385
1675367400000|2023-02-02 19:50:00|6221|6220|6217|6216|6224|6223|6216|6215|42694
1675367700000|2023-02-02 19:55:00|6216|6215|6211|6210|6216|6215|6205|6204|44835
1675368000000|2023-02-02 20:00:00|6210|6209|6201|6200|6211|6210|6194|6193|81836
1675368300000|2023-02-02 20:05:00|6202|6201|6207|6205|6217|6215|6200|6199|58975
1675368600000|2023-02-02 20:10:00|6206|6206|6204|6203|6209|6208|6201|6200|196326
1675368900000|2023-02-02 20:15:00|6205|6204|6207|6206|6209|6208|6199|6198|92055
1675369200000|2023-02-02 20:20:00|6206|6205|6212|6211|6214|6213|6204|6203|61901
1675369500000|2023-02-02 20:25:00|6213|6212|6225|6224|6231|6229|6210|6209|104052
1675369800000|2023-02-02 20:30:00|6226|6225|6232|6231|6243|6241|6226|6225|89465
1675370100000|2023-02-02 20:35:00|6233|6232|6222|6220|6237|6235|6218|6217|98349
1675370400000|2023-02-02 20:40:00|6221|6221|6214|6213|6224|6222|6213|6212|83585
1675370700000|2023-02-02 20:45:00|6213|6212|6221|6220|6224|6223|6212|6211|95795
1675371000000|2023-02-02 20:50:00|6220|6219|6214|6213|6225|6224|6210|6209|144942
1675371300000|2023-02-02 20:55:00|6213|6212|6201|6200|6213|6212|6198|6197|442694
1675434600000|2023-02-03 14:30:00|6229|6177|6057|6053|6229|6177|6055|6051|169910
1675434900000|2023-02-03 14:35:00|6060|6052|6036|6033|6073|6068|6013|6010|206081
1675435200000|2023-02-03 14:40:00|6035|6032|6031|6028|6054|6051|6025|6021|160431
1675435500000|2023-02-03 14:45:00|6030|6027|6013|6012|6032|6028|6012|6010|79014
1675435800000|2023-02-03 14:50:00|6012|6011|5968|5966|6013|6011|5960|5957|146135
1675436100000|2023-02-03 14:55:00|5969|5967|5948|5944|5974|5973|5931|5929|99688
1675436400000|2023-02-03 15:00:00|5947|5943|5939|5936|5957|5955|5921|5918|156026
1675436700000|2023-02-03 15:05:00|5938|5937|5961|5959|5961|5959|5928|5927|90810
1675437000000|2023-02-03 15:10:00|5960|5958|5958|5956|5967|5965|5942|5941|85243
1675437300000|2023-02-03 15:15:00|5957|5955|5941|5939|5958|5956|5940|5939|115833
1675437600000|2023-02-03 15:20:00|5942|5940|5940|5938|5951|5949|5932|5930|83662
1675437900000|2023-02-03 15:25:00|5939|5937|5926|5924|5939|5937|5917|5915|86287
1675438200000|2023-02-03 15:30:00|5927|5925|5929|5928|5936|5935|5918|5917|67133
1675438500000|2023-02-03 15:35:00|5928|5927|5939|5937|5944|5943|5914|5913|50130
1675438800000|2023-02-03 15:40:00|5938|5936|5953|5951|5959|5957|5930|5928|73729
1675439100000|2023-02-03 15:45:00|5952|5952|5931|5929|5955|5953|5930|5929|58218
1675439400000|2023-02-03 15:50:00|5930|5930|5914|5913|5932|5931|5911|5910|72863
1675439700000|2023-02-03 15:55:00|5913|5912|5921|5919|5927|5926|5909|5908|94332
1675440000000|2023-02-03 16:00:00|5920|5920|5936|5935|5937|5935|5917|5916|76835
1675440300000|2023-02-03 16:05:00|5937|5936|5935|5933|5947|5945|5930|5928|63260
1675440600000|2023-02-03 16:10:00|5936|5934|5957|5956|5958|5957|5935|5933|62035
1675440900000|2023-02-03 16:15:00|5958|5957|5964|5962|5966|5964|5951|5950|84947
1675441200000|2023-02-03 16:20:00|5963|5963|5988|5986|5990|5989|5958|5957|108406
1675441500000|2023-02-03 16:25:00|5987|5987|5993|5992|5994|5992|5982|5980|49653
1675441800000|2023-02-03 16:30:00|5994|5993|6000|5999|6000|5999|5989|5987|68653
1675442100000|2023-02-03 16:35:00|6002|6000|5990|5988|6007|6006|5988|5987|58356
1675442400000|2023-02-03 16:40:00|5989|5987|5979|5978|5993|5991|5976|5975|99515
1675442700000|2023-02-03 16:45:00|5978|5977|5972|5970|5989|5988|5972|5970|56591
1675443000000|2023-02-03 16:50:00|5971|5969|5991|5989|5993|5991|5970|5969|48159
1675443300000|2023-02-03 16:55:00|5992|5990|5998|5996|6000|5999|5992|5990|51674
1675443600000|2023-02-03 17:00:00|5999|5997|6002|6000|6010|6008|5996|5995|49422
1675443900000|2023-02-03 17:05:00|6003|6001|6006|6004|6009|6008|5997|5996|33778
1675444200000|2023-02-03 17:10:00|6007|6005|6023|6021|6023|6022|6005|6004|47514
1675444500000|2023-02-03 17:15:00|6022|6022|6022|6021|6027|6025|6015|6014|46009
1675444800000|2023-02-03 17:20:00|6021|6020|6038|6036|6043|6041|6021|6018|41986
1675445100000|2023-02-03 17:25:00|6039|6037|6046|6043|6052|6049|6035|6033|76378
1675445400000|2023-02-03 17:30:00|6047|6044|6055|6053|6063|6061|6047|6043|56090
1675445700000|2023-02-03 17:35:00|6054|6054|6056|6055|6066|6065|6050|6049|53973
1675446000000|2023-02-03 17:40:00|6057|6054|6066|6064|6066|6065|6053|6052|41804
1675446300000|2023-02-03 17:45:00|6067|6065|6065|6064|6070|6068|6057|6055|37667
1675446600000|2023-02-03 17:50:00|6064|6063|6074|6072|6074|6073|6064|6063|44133
1675446900000|2023-02-03 17:55:00|6073|6071|6063|6061|6077|6075|6055|6054|60806
1675447200000|2023-02-03 18:00:00|6062|6062|6058|6057|6069|6067|6057|6056|47305
1675447500000|2023-02-03 18:05:00|6059|6058|6033|6031|6066|6064|6031|6029|36734
1675447800000|2023-02-03 18:10:00|6032|6030|6041|6039|6041|6039|6028|6026|31910
1675448100000|2023-02-03 18:15:00|6042|6040|6033|6031|6044|6042|6027|6026|24893
1675448400000|2023-02-03 18:20:00|6032|6032|6015|6013|6032|6032|6014|6013|32197
1675448700000|2023-02-03 18:25:00|6014|6012|6009|6008|6016|6015|6005|6004|35844
1675449000000|2023-02-03 18:30:00|6008|6007|6017|6015|6021|6020|6001|6000|28990
1675449300000|2023-02-03 18:35:00|6016|6014|6020|6018|6025|6024|6011|6009|32132
1675449600000|2023-02-03 18:40:00|6019|6017|6020|6019|6025|6023|6013|6011|24968
1675449900000|2023-02-03 18:45:00|6019|6018|6026|6024|6029|6027|6014|6013|31000
1675450200000|2023-02-03 18:50:00|6025|6025|6033|6032|6036|6035|6025|6024|18500
1675450500000|2023-02-03 18:55:00|6034|6031|6039|6038|6040|6039|6032|6031|25464
1675450800000|2023-02-03 19:00:00|6040|6039|6053|6051|6053|6052|6039|6038|33154
1675451100000|2023-02-03 19:05:00|6052|6052|6053|6051|6056|6055|6047|6045|30340
1675451400000|2023-02-03 19:10:00|6054|6052|6061|6060|6062|6061|6046|6044|19726
1675451700000|2023-02-03 19:15:00|6062|6061|6057|6055|6062|6061|6051|6050|28691
1675452000000|2023-02-03 19:20:00|6058|6056|6053|6051|6062|6060|6052|6051|25335
1675452300000|2023-02-03 19:25:00|6052|6050|6057|6056|6059|6057|6051|6050|30462
1675452600000|2023-02-03 19:30:00|6056|6055|6056|6055|6058|6057|6047|6046|31012
1675452900000|2023-02-03 19:35:00|6055|6054|6075|6074|6076|6075|6054|6053|38307
1675453200000|2023-02-03 19:40:00|6074|6073|6064|6063|6075|6074|6061|6060|33384
1675453500000|2023-02-03 19:45:00|6063|6062|6063|6062|6063|6062|6055|6054|45732
1675453800000|2023-02-03 19:50:00|6065|6063|6071|6069|6071|6069|6059|6057|36008
1675454100000|2023-02-03 19:55:00|6070|6068|6054|6052|6070|6069|6049|6048|27634
1675454400000|2023-02-03 20:00:00|6053|6051|6052|6051|6053|6052|6041|6040|41088
1675454700000|2023-02-03 20:05:00|6051|6050|6062|6061|6063|6062|6044|6043|41914
1675455000000|2023-02-03 20:10:00|6061|6060|6067|6066|6070|6068|6059|6058|38557
1675455300000|2023-02-03 20:15:00|6066|6065|6069|6068|6077|6075|6058|6056|51616
1675455600000|2023-02-03 20:20:00|6070|6069|6071|6070|6074|6072|6066|6064|36391
1675455900000|2023-02-03 20:25:00|6072|6071|6063|6062|6075|6073|6061|6060|35332
1675456200000|2023-02-03 20:30:00|6064|6063|6057|6056|6072|6070|6057|6056|65490
1675456500000|2023-02-03 20:35:00|6056|6055|6038|6037|6057|6055|6037|6036|84822
1675456800000|2023-02-03 20:40:00|6037|6036|6044|6043|6055|6054|6037|6036|86407
1675457100000|2023-02-03 20:45:00|6043|6042|6042|6041|6049|6048|6035|6034|92774
1675457400000|2023-02-03 20:50:00|6043|6042|6036|6035|6046|6045|6034|6033|232907
1675457700000|2023-02-03 20:55:00|6035|6034|6026|6025|6044|6043|6026|6025|507379
1675693800000|2023-02-06 14:30:00|6024|6020|6045|6042|6054|6051|6019|6015|30253
1675694100000|2023-02-06 14:35:00|6047|6043|6046|6042|6053|6051|6037|6036|26491
1675694400000|2023-02-06 14:40:00|6045|6043|6023|6020|6046|6044|6022|6020|33523
1675694700000|2023-02-06 14:45:00|6022|6021|6044|6042|6046|6044|6022|6020|31604
1675695000000|2023-02-06 14:50:00|6043|6041|6068|6066|6068|6067|6042|6040|73481
1675695300000|2023-02-06 14:55:00|6069|6067|6056|6054|6069|6068|6053|6050|46171
1675695600000|2023-02-06 15:00:00|6055|6055|6050|6048|6056|6055|6040|6038|38736
1675695900000|2023-02-06 15:05:00|6049|6047|6044|6042|6050|6049|6037|6036|23705
1675696200000|2023-02-06 15:10:00|6043|6043|6038|6036|6051|6050|6037|6035|22161
1675696500000|2023-02-06 15:15:00|6037|6035|6043|6041|6043|6042|6026|6025|22109
1675696800000|2023-02-06 15:20:00|6044|6042|6048|6046|6055|6054|6044|6041|29949
1675697100000|2023-02-06 15:25:00|6047|6047|6036|6034|6054|6052|6035|6033|11328
1675697400000|2023-02-06 15:30:00|6035|6033|6021|6019|6039|6037|6015|6014|19740
1675697700000|2023-02-06 15:35:00|6022|6020|6028|6026|6035|6033|6022|6020|16618
1675698000000|2023-02-06 15:40:00|6027|6027|6031|6030|6038|6036|6027|6025|12833
1675698300000|2023-02-06 15:45:00|6030|6029|6029|6027|6037|6035|6027|6026|14644
1675698600000|2023-02-06 15:50:00|6028|6028|6040|6038|6040|6039|6028|6026|11958
1675698900000|2023-02-06 15:55:00|6039|6039|6045|6044|6047|6045|6036|6034|13105
1675699200000|2023-02-06 16:00:00|6046|6045|6051|6049|6053|6052|6046|6044|8689
1675699500000|2023-02-06 16:05:00|6050|6048|6049|6047|6054|6052|6044|6042|9662
1675699800000|2023-02-06 16:10:00|6048|6046|6043|6041|6049|6048|6042|6040|17084
1675700100000|2023-02-06 16:15:00|6044|6042|6051|6049|6052|6050|6042|6041|7430
1675700400000|2023-02-06 16:20:00|6050|6048|6059|6058|6063|6061|6050|6048|14317
1675700700000|2023-02-06 16:25:00|6058|6057|6061|6060|6066|6064|6058|6057|12302
1675701000000|2023-02-06 16:30:00|6062|6061|6053|6050|6062|6061|6051|6050|16256
1675701300000|2023-02-06 16:35:00|6052|6051|6049|6047|6053|6051|6047|6046|29908
1675701600000|2023-02-06 16:40:00|6048|6048|6051|6049|6055|6054|6047|6046|14078
1675701900000|2023-02-06 16:45:00|6052|6050|6048|6047|6053|6052|6047|6046|11008
1675702200000|2023-02-06 16:50:00|6049|6048|6041|6040|6051|6050|6041|6039|25806
1675702500000|2023-02-06 16:55:00|6040|6039|6033|6032|6043|6042|6030|6029|21158
1675702800000|2023-02-06 17:00:00|6034|6033|6039|6037|6039|6038|6032|6031|41049
1675703100000|2023-02-06 17:05:00|6038|6038|6042|6041|6049|6047|6037|6035|17720
1675703400000|2023-02-06 17:10:00|6041|6040|6044|6042|6047|6046|6041|6039|17055
1675703700000|2023-02-06 17:15:00|6043|6043|6047|6045|6051|6049|6043|6042|14785
1675704000000|2023-02-06 17:20:00|6046|6046|6049|6048|6049|6048|6041|6039|13954
1675704300000|2023-02-06 17:25:00|6050|6049|6045|6044|6050|6049|6045|6044|11118
1675704600000|2023-02-06 17:30:00|6046|6045|6049|6048|6055|6053|6046|6045|14032
1675704900000|2023-02-06 17:35:00|6048|6047|6050|6049|6056|6054|6045|6043|11367
1675705200000|2023-02-06 17:40:00|6049|6048|6054|6052|6058|6057|6049|6048|8325
1675705500000|2023-02-06 17:45:00|6055|6053|6058|6056|6062|6060|6054|6052|15078
1675705800000|2023-02-06 17:50:00|6057|6057|6054|6052|6058|6057|6051|6049|7191
1675706100000|2023-02-06 17:55:00|6053|6051|6054|6053|6058|6057|6052|6051|8696
1675706400000|2023-02-06 18:00:00|6055|6054|6059|6057|6060|6058|6053|6051|14893
1675706700000|2023-02-06 18:05:00|6058|6058|6061|6060|6063|6061|6056|6054|9973
1675707000000|2023-02-06 18:10:00|6060|6059|6062|6060|6064|6063|6053|6051|20481
1675707300000|2023-02-06 18:15:00|6061|6059|6056|6055|6061|6060|6055|6053|13846
1675707600000|2023-02-06 18:20:00|6055|6054|6059|6057|6059|6057|6049|6048|26920
1675707900000|2023-02-06 18:25:00|6060|6058|6062|6060|6064|6063|6051|6050|18479
1675708200000|2023-02-06 18:30:00|6063|6061|6065|6064|6068|6067|6059|6058|19448
1675708500000|2023-02-06 18:35:00|6066|6063|6065|6064|6069|6067|6058|6057|29179
1675708800000|2023-02-06 18:40:00|6066|6065|6072|6071|6072|6071|6061|6059|19834
1675709100000|2023-02-06 18:45:00|6071|6070|6069|6067|6072|6071|6061|6059|173687
1675709400000|2023-02-06 18:50:00|6070|6068|6063|6062|6080|6079|6063|6062|30701
1675709700000|2023-02-06 18:55:00|6062|6061|6068|6067|6071|6070|6061|6060|20483
1675710000000|2023-02-06 19:00:00|6069|6068|6064|6062|6069|6068|6063|6062|18324
1675710300000|2023-02-06 19:05:00|6063|6063|6071|6070|6071|6070|6063|6062|20913
1675710600000|2023-02-06 19:10:00|6070|6069|6070|6069|6074|6073|6069|6068|19198
1675710900000|2023-02-06 19:15:00|6071|6070|6080|6079|6081|6080|6070|6069|32475
1675711200000|2023-02-06 19:20:00|6079|6078|6080|6078|6081|6080|6077|6076|19567
1675711500000|2023-02-06 19:25:00|6079|6077|6090|6089|6090|6089|6078|6077|19565
1675711800000|2023-02-06 19:30:00|6091|6090|6084|6083|6093|6091|6084|6082|20677
1675712100000|2023-02-06 19:35:00|6085|6084|6108|6106|6108|6106|6085|6084|28613
1675712400000|2023-02-06 19:40:00|6107|6105|6100|6099|6108|6107|6098|6097|36829
1675712700000|2023-02-06 19:45:00|6101|6100|6097|6096|6102|6101|6095|6094|32537
1675713000000|2023-02-06 19:50:00|6096|6095|6102|6100|6103|6101|6094|6092|21202
1675713300000|2023-02-06 19:55:00|6101|6101|6104|6103|6104|6103|6098|6097|32466
1675713600000|2023-02-06 20:00:00|6105|6104|6097|6096|6108|6107|6097|6095|20775
1675713900000|2023-02-06 20:05:00|6096|6095|6111|6110|6112|6110|6095|6093|29484
1675714200000|2023-02-06 20:10:00|6112|6111|6124|6123|6126|6124|6110|6109|148972
1675714500000|2023-02-06 20:15:00|6125|6124|6122|6120|6125|6124|6113|6112|55366
1675714800000|2023-02-06 20:20:00|6121|6121|6132|6130|6133|6132|6121|6120|54783
1675715100000|2023-02-06 20:25:00|6131|6131|6138|6136|6138|6137|6124|6122|68505
1675715400000|2023-02-06 20:30:00|6137|6137|6138|6136|6142|6141|6121|6119|85957
1675715700000|2023-02-06 20:35:00|6139|6137|6152|6151|6154|6153|6138|6136|71238
1675716000000|2023-02-06 20:40:00|6151|6150|6162|6160|6163|6162|6148|6147|94975
1675716300000|2023-02-06 20:45:00|6161|6159|6166|6165|6166|6165|6151|6150|101516
1675716600000|2023-02-06 20:50:00|6165|6164|6168|6167|6184|6183|6156|6155|262697
1675716900000|2023-02-06 20:55:00|6167|6166|6177|6174|6183|6182|6163|6162|337616
1675780200000|2023-02-07 14:30:00|6133|6130|6142|6138|6155|6152|6118|6114|43099
1675780500000|2023-02-07 14:35:00|6141|6137|6132|6130|6144|6141|6117|6114|42839
1675780800000|2023-02-07 14:40:00|6131|6129|6121|6120|6131|6129|6118|6116|49984
1675781100000|2023-02-07 14:45:00|6122|6119|6117|6116|6126|6125|6108|6105|67007
1675781400000|2023-02-07 14:50:00|6116|6115|6120|6118|6120|6119|6106|6104|38727
1675781700000|2023-02-07 14:55:00|6119|6119|6135|6133|6138|6136|6114|6113|30740
1675782000000|2023-02-07 15:00:00|6137|6134|6127|6124|6140|6138|6123|6121|22511
1675782300000|2023-02-07 15:05:00|6126|6125|6116|6114|6135|6134|6115|6113|21370
1675782600000|2023-02-07 15:10:00|6115|6113|6118|6117|6122|6120|6108|6106|52667
1675782900000|2023-02-07 15:15:00|6117|6116|6111|6110|6118|6117|6101|6100|36904
1675783200000|2023-02-07 15:20:00|6112|6111|6115|6113|6116|6115|6108|6106|15041
1675783500000|2023-02-07 15:25:00|6114|6114|6117|6116|6124|6123|6114|6113|26393
1675783800000|2023-02-07 15:30:00|6116|6115|6120|6119|6122|6121|6114|6113|39553
1675784100000|2023-02-07 15:35:00|6119|6118|6120|6119|6123|6122|6116|6115|20141
1675784400000|2023-02-07 15:40:00|6121|6120|6134|6132|6134|6133|6121|6120|50747
1675784700000|2023-02-07 15:45:00|6133|6133|6127|6125|6139|6137|6122|6120|38475
1675785000000|2023-02-07 15:50:00|6126|6124|6130|6128|6136|6134|6123|6122|21005
1675785300000|2023-02-07 15:55:00|6129|6129|6122|6120|6133|6132|6117|6116|26782
1675785600000|2023-02-07 16:00:00|6121|6119|6104|6102|6121|6120|6104|6102|14254
1675785900000|2023-02-07 16:05:00|6103|6101|6116|6114|6122|6120|6103|6101|16153
1675786200000|2023-02-07 16:10:00|6115|6115|6119|6118|6125|6124|6115|6113|27751
1675786500000|2023-02-07 16:15:00|6120|6119|6123|6122|6125|6124|6118|6117|27822
1675786800000|2023-02-07 16:20:00|6122|6121|6125|6123|6128|6127|6122|6120|18919
1675787100000|2023-02-07 16:25:00|6124|6124|6119|6118|6126|6125|6115|6113|45454
1675787400000|2023-02-07 16:30:00|6120|6119|6129|6127|6129|6128|6119|6118|41290
1675787700000|2023-02-07 16:35:00|6128|6128|6130|6128|6131|6130|6125|6124|35031
1675788000000|2023-02-07 16:40:00|6129|6129|6122|6121|6133|6132|6122|6120|57699
1675788300000|2023-02-07 16:45:00|6123|6122|6126|6124|6127|6126|6120|6119|40266
1675788600000|2023-02-07 16:50:00|6125|6125|6122|6120|6130|6129|6120|6118|17061
1675788900000|2023-02-07 16:55:00|6121|6119|6119|6117|6124|6122|6111|6110|10711
1675789200000|2023-02-07 17:00:00|6120|6118|6125|6124|6125|6124|6119|6118|11472
1675789500000|2023-02-07 17:05:00|6124|6123|6129|6127|6130|6129|6124|6123|17224
1675789800000|2023-02-07 17:10:00|6128|6128|6124|6123|6129|6128|6120|6118|10906
1675790100000|2023-02-07 17:15:00|6125|6122|6128|6127|6129|6128|6124|6122|19198
1675790400000|2023-02-07 17:20:00|6127|6126|6136|6135|6137|6136|6126|6125|21458
1675790700000|2023-02-07 17:25:00|6137|6136|6133|6132|6139|6137|6131|6129|27057
1675791000000|2023-02-07 17:30:00|6134|6131|6134|6133|6141|6140|6133|6131|22966
1675791300000|2023-02-07 17:35:00|6135|6132|6145|6143|6145|6144|6133|6131|13837
1675791600000|2023-02-07 17:40:00|6144|6144|6155|6153|6162|6160|6142|6139|36662
1675791900000|2023-02-07 17:45:00|6156|6154|6171|6169|6171|6170|6153|6151|21871
1675792200000|2023-02-07 17:50:00|6172|6170|6169|6168|6176|6175|6162|6160|19266
1675792500000|2023-02-07 17:55:00|6170|6167|6163|6161|6176|6174|6161|6159|33894
1675792800000|2023-02-07 18:00:00|6164|6162|6162|6160|6171|6170|6161|6160|28503
1675793100000|2023-02-07 18:05:00|6163|6161|6161|6159|6168|6167|6159|6157|25731
1675793400000|2023-02-07 18:10:00|6162|6160|6145|6143|6165|6164|6144|6142|21534
1675793700000|2023-02-07 18:15:00|6144|6142|6147|6144|6148|6147|6128|6127|17646
1675794000000|2023-02-07 18:20:00|6146|6145|6136|6134|6148|6146|6133|6131|25284
1675794300000|2023-02-07 18:25:00|6137|6135|6110|6108|6139|6138|6109|6107|22827
1675794600000|2023-02-07 18:30:00|6109|6107|6085|6083|6109|6108|6084|6083|20206
1675794900000|2023-02-07 18:35:00|6086|6082|6095|6093|6101|6099|6083|6081|23144
1675795200000|2023-02-07 18:40:00|6094|6094|6096|6094|6106|6104|6094|6093|26150
1675795500000|2023-02-07 18:45:00|6095|6093|6088|6086|6099|6098|6082|6081|16124
1675795800000|2023-02-07 18:50:00|6087|6087|6098|6097|6101|6099|6085|6084|25946
1675796100000|2023-02-07 18:55:00|6099|6098|6095|6094|6103|6102|6091|6089|26792
1675796400000|2023-02-07 19:00:00|6096|6095|6099|6098|6107|6106|6096|6094|33245
1675796700000|2023-02-07 19:05:00|6098|6097|6126|6124|6127|6125|6096|6095|24983
1675797000000|2023-02-07 19:10:00|6127|6125|6121|6119|6135|6133|6120|6118|17582
1675797300000|2023-02-07 19:15:00|6120|6118|6122|6120|6130|6128|6118|6116|26844
1675797600000|2023-02-07 19:20:00|6121|6121|6116|6115|6121|6121|6106|6105|28589
1675797900000|2023-02-07 19:25:00|6115|6114|6104|6103|6123|6121|6104|6102|15866
1675798200000|2023-02-07 19:30:00|6105|6104|6117|6115|6120|6119|6101|6100|27169
1675798500000|2023-02-07 19:35:00|6116|6116|6110|6108|6116|6116|6109|6107|16188
1675798800000|2023-02-07 19:40:00|6109|6107|6107|6105|6116|6115|6106|6104|24611
1675799100000|2023-02-07 19:45:00|6108|6106|6113|6112|6121|6120|6108|6106|40672
1675799400000|2023-02-07 19:50:00|6112|6111|6115|6114|6117|6116|6110|6109|21492
1675799700000|2023-02-07 19:55:00|6114|6113|6122|6120|6122|6121|6114|6113|17724
1675800000000|2023-02-07 20:00:00|6123|6121|6120|6118|6138|6137|6120|6118|19866
1675800300000|2023-02-07 20:05:00|6121|6119|6124|6122|6124|6123|6118|6117|18572
1675800600000|2023-02-07 20:10:00|6125|6123|6121|6119|6126|6125|6118|6117|17347
1675800900000|2023-02-07 20:15:00|6120|6120|6127|6126|6130|6129|6120|6120|21326
1675801200000|2023-02-07 20:20:00|6128|6127|6130|6128|6140|6138|6125|6124|34580
1675801500000|2023-02-07 20:25:00|6129|6129|6135|6133|6137|6136|6125|6124|36595
1675801800000|2023-02-07 20:30:00|6134|6132|6145|6144|6150|6149|6131|6130|45612
1675802100000|2023-02-07 20:35:00|6144|6143|6152|6151|6154|6153|6136|6135|41963
1675802400000|2023-02-07 20:40:00|6151|6150|6160|6159|6160|6159|6150|6149|72016
1675802700000|2023-02-07 20:45:00|6159|6158|6168|6167|6171|6170|6157|6156|68538
1675803000000|2023-02-07 20:50:00|6169|6168|6176|6175|6182|6181|6169|6168|119273
1675803300000|2023-02-07 20:55:00|6175|6174|6164|6161|6176|6174|6161|6160|222175
1675866600000|2023-02-08 14:30:00|6045|5966|6059|6050|6060|6058|5976|5966|150589
1675866900000|2023-02-08 14:35:00|6058|6051|6018|6005|6059|6051|5996|5995|142416
1675867200000|2023-02-08 14:40:00|6019|6011|5984|5977|6022|6016|5968|5965|80727
1675867500000|2023-02-08 14:45:00|5982|5974|5995|5985|6014|6004|5972|5966|44690
1675867800000|2023-02-08 14:50:00|5988|5988|5994|5989|6003|5999|5974|5970|37655
1675868100000|2023-02-08 14:55:00|5997|5990|5982|5976|5997|5994|5977|5975|42437
1675868400000|2023-02-08 15:00:00|5981|5975|5951|5945|5981|5975|5934|5931|112249
1675868700000|2023-02-08 15:05:00|5950|5944|5916|5911|5950|5944|5902|5901|137401
1675869000000|2023-02-08 15:10:00|5915|5910|5942|5935|5950|5945|5911|5910|65156
1675869300000|2023-02-08 15:15:00|5943|5936|5949|5943|5966|5960|5936|5934|74815
1675869600000|2023-02-08 15:20:00|5948|5944|5918|5916|5954|5949|5914|5910|64818
1675869900000|2023-02-08 15:25:00|5917|5913|5924|5920|5937|5935|5911|5910|40409
1675870200000|2023-02-08 15:30:00|5923|5917|5894|5889|5923|5920|5881|5878|205439
1675870500000|2023-02-08 15:35:00|5890|5888|5885|5882|5905|5898|5879|5877|54674
1675870800000|2023-02-08 15:40:00|5884|5880|5871|5867|5885|5880|5857|5853|129048
1675871100000|2023-02-08 15:45:00|5869|5865|5865|5861|5875|5872|5856|5855|96546
1675871400000|2023-02-08 15:50:00|5866|5863|5855|5852|5879|5874|5854|5851|49600
1675871700000|2023-02-08 15:55:00|5856|5853|5850|5845|5857|5855|5841|5840|77472
1675872000000|2023-02-08 16:00:00|5851|5846|5860|5856|5877|5871|5847|5843|79717
1675872300000|2023-02-08 16:05:00|5861|5857|5856|5852|5865|5862|5839|5837|74090
1675872600000|2023-02-08 16:10:00|5855|5851|5882|5877|5885|5884|5849|5846|53879
1675872900000|2023-02-08 16:15:00|5881|5876|5886|5882|5897|5894|5872|5867|39903
1675873200000|2023-02-08 16:20:00|5884|5883|5877|5875|5897|5892|5866|5863|54930
1675873500000|2023-02-08 16:25:00|5878|5876|5867|5865|5882|5879|5862|5860|54079
1675873800000|2023-02-08 16:30:00|5866|5862|5877|5875|5881|5879|5862|5860|35951
1675874100000|2023-02-08 16:35:00|5878|5876|5893|5890|5895|5892|5876|5874|43257
1675874400000|2023-02-08 16:40:00|5892|5888|5888|5886|5893|5888|5873|5870|80722
1675874700000|2023-02-08 16:45:00|5889|5887|5888|5885|5895|5892|5885|5883|36848
1675875000000|2023-02-08 16:50:00|5889|5886|5890|5887|5900|5895|5886|5883|45867
1675875300000|2023-02-08 16:55:00|5889|5885|5896|5893|5900|5898|5880|5877|22542
1675875600000|2023-02-08 17:00:00|5897|5891|5892|5890|5897|5895|5889|5887|25835
1675875900000|2023-02-08 17:05:00|5891|5889|5893|5891|5896|5894|5881|5880|35123
1675876200000|2023-02-08 17:10:00|5892|5892|5864|5861|5892|5892|5862|5860|66457
1675876500000|2023-02-08 17:15:00|5863|5860|5873|5871|5875|5873|5853|5850|50697
1675876800000|2023-02-08 17:20:00|5872|5870|5876|5874|5879|5877|5868|5866|27079
1675877100000|2023-02-08 17:25:00|5875|5873|5867|5864|5876|5875|5863|5861|35209
1675877400000|2023-02-08 17:30:00|5866|5863|5848|5846|5867|5863|5847|5846|40698
1675877700000|2023-02-08 17:35:00|5847|5847|5835|5833|5854|5853|5833|5832|99092
1675878000000|2023-02-08 17:40:00|5834|5832|5843|5841|5847|5845|5832|5830|57354
1675878300000|2023-02-08 17:45:00|5842|5840|5860|5857|5862|5860|5842|5839|31660
1675878600000|2023-02-08 17:50:00|5859|5858|5860|5858|5864|5862|5853|5851|40424
1675878900000|2023-02-08 17:55:00|5861|5859|5877|5875|5877|5876|5861|5859|32352
1675879200000|2023-02-08 18:00:00|5879|5876|5885|5882|5890|5888|5869|5866|67527
1675879500000|2023-02-08 18:05:00|5884|5881|5873|5871|5888|5886|5870|5867|45779
1675879800000|2023-02-08 18:10:00|5874|5872|5891|5888|5895|5892|5873|5871|28534
1675880100000|2023-02-08 18:15:00|5890|5887|5886|5884|5892|5890|5881|5879|34527
1675880400000|2023-02-08 18:20:00|5887|5885|5891|5889|5892|5890|5884|5881|32762
1675880700000|2023-02-08 18:25:00|5892|5890|5874|5873|5893|5891|5874|5873|20165
1675881000000|2023-02-08 18:30:00|5873|5872|5863|5860|5874|5873|5859|5858|32818
1675881300000|2023-02-08 18:35:00|5862|5859|5871|5869|5873|5872|5857|5855|35965
1675881600000|2023-02-08 18:40:00|5870|5868|5865|5863|5871|5870|5864|5861|86324
1675881900000|2023-02-08 18:45:00|5864|5864|5869|5867|5870|5868|5856|5855|39206
1675882200000|2023-02-08 18:50:00|5868|5866|5873|5871|5876|5874|5861|5860|29181
1675882500000|2023-02-08 18:55:00|5874|5872|5869|5867|5875|5873|5862|5860|60357
1675882800000|2023-02-08 19:00:00|5868|5868|5880|5878|5886|5883|5863|5861|45337
1675883100000|2023-02-08 19:05:00|5879|5876|5886|5884|5886|5885|5876|5874|25853
1675883400000|2023-02-08 19:10:00|5887|5885|5904|5902|5910|5908|5884|5883|67395
1675883700000|2023-02-08 19:15:00|5903|5903|5914|5911|5914|5913|5900|5897|48465
1675884000000|2023-02-08 19:20:00|5913|5910|5907|5904|5913|5911|5900|5898|28748
1675884300000|2023-02-08 19:25:00|5906|5905|5904|5902|5910|5909|5901|5900|50805
1675884600000|2023-02-08 19:30:00|5903|5901|5911|5909|5914|5912|5899|5895|58629
1675884900000|2023-02-08 19:35:00|5912|5910|5916|5913|5927|5925|5909|5907|37919
1675885200000|2023-02-08 19:40:00|5917|5914|5928|5926|5928|5927|5906|5904|54717
1675885500000|2023-02-08 19:45:00|5927|5925|5930|5927|5934|5932|5918|5916|58222
1675885800000|2023-02-08 19:50:00|5929|5928|5948|5946|5949|5948|5929|5927|68773
1675886100000|2023-02-08 19:55:00|5947|5947|5946|5944|5948|5947|5939|5938|79333
1675886400000|2023-02-08 20:00:00|5945|5945|5949|5947|5956|5955|5943|5941|133660
1675886700000|2023-02-08 20:05:00|5948|5948|5969|5967|5972|5970|5944|5943|171036
1675887000000|2023-02-08 20:10:00|5970|5968|5953|5951|5974|5973|5951|5950|241025
1675887300000|2023-02-08 20:15:00|5952|5950|5953|5950|5956|5953|5944|5942|128042
1675887600000|2023-02-08 20:20:00|5954|5951|5957|5955|5959|5957|5942|5941|127303
1675887900000|2023-02-08 20:25:00|5956|5954|5953|5952|5961|5960|5947|5945|88329
1675888200000|2023-02-08 20:30:00|5954|5951|5952|5951|5957|5955|5945|5944|209807
1675888500000|2023-02-08 20:35:00|5953|5952|5952|5951|5955|5953|5948|5947|145541
1675888800000|2023-02-08 20:40:00|5953|5952|5961|5959|5967|5966|5951|5949|181716
1675889100000|2023-02-08 20:45:00|5962|5960|5954|5953|5962|5961|5942|5941|210667
1675889400000|2023-02-08 20:50:00|5955|5954|5974|5973|5974|5973|5952|5950|273853
1675889700000|2023-02-08 20:55:00|5975|5974|5965|5962|5984|5983|5964|5960|711862
1675953000000|2023-02-09 14:30:00|5982|5977|5974|5969|5983|5978|5949|5940|337150
1675953300000|2023-02-09 14:35:00|5973|5968|5988|5985|5995|5993|5962|5953|76210
1675953600000|2023-02-09 14:40:00|5987|5984|5987|5983|5989|5987|5964|5961|54066
1675953900000|2023-02-09 14:45:00|5986|5984|5998|5996|6002|6001|5970|5967|80853
1675954200000|2023-02-09 14:50:00|5997|5995|5995|5993|6012|6009|5988|5986|175105
1675954500000|2023-02-09 14:55:00|5994|5991|5978|5975|5999|5998|5976|5975|151669
1675954800000|2023-02-09 15:00:00|5977|5976|5984|5981|5994|5992|5970|5969|66334
1675955100000|2023-02-09 15:05:00|5985|5982|5958|5955|5988|5986|5955|5953|44062
1675955400000|2023-02-09 15:10:00|5957|5956|5925|5924|5958|5956|5923|5920|62767
1675955700000|2023-02-09 15:15:00|5926|5923|5930|5928|5936|5932|5914|5912|55090
1675956000000|2023-02-09 15:20:00|5932|5929|5918|5916|5932|5930|5913|5912|62949
1675956300000|2023-02-09 15:25:00|5917|5915|5922|5920|5926|5925|5910|5908|71470
1675956600000|2023-02-09 15:30:00|5923|5921|5929|5926|5930|5929|5914|5913|42438
1675956900000|2023-02-09 15:35:00|5928|5927|5932|5930|5941|5939|5927|5926|43824
1675957200000|2023-02-09 15:40:00|5931|5931|5926|5925|5932|5931|5923|5922|42935
1675957500000|2023-02-09 15:45:00|5927|5926|5928|5927|5935|5933|5924|5922|33697
1675957800000|2023-02-09 15:50:00|5929|5928|5926|5924|5938|5936|5921|5919|29468
1675958100000|2023-02-09 15:55:00|5927|5925|5935|5933|5936|5935|5924|5922|31607
1675958400000|2023-02-09 16:00:00|5936|5934|5925|5923|5940|5939|5922|5921|133137
1675958700000|2023-02-09 16:05:00|5924|5924|5897|5894|5925|5924|5893|5892|47410
1675959000000|2023-02-09 16:10:00|5898|5895|5913|5911|5920|5918|5898|5895|33787
1675959300000|2023-02-09 16:15:00|5914|5912|5922|5921|5927|5924|5911|5909|27611
1675959600000|2023-02-09 16:20:00|5921|5920|5907|5905|5930|5928|5903|5900|65962
1675959900000|2023-02-09 16:25:00|5908|5906|5909|5907|5916|5914|5901|5899|101799
1675960200000|2023-02-09 16:30:00|5908|5906|5905|5903|5913|5911|5900|5899|30361
1675960500000|2023-02-09 16:35:00|5906|5904|5911|5909|5911|5909|5887|5886|109600
1675960800000|2023-02-09 16:40:00|5910|5910|5896|5893|5912|5910|5892|5890|23834
1675961100000|2023-02-09 16:45:00|5895|5892|5897|5895|5897|5895|5883|5882|61907
1675961400000|2023-02-09 16:50:00|5898|5897|5903|5901|5911|5909|5895|5893|141741
1675961700000|2023-02-09 16:55:00|5902|5902|5897|5895|5906|5905|5893|5891|41155
1675962000000|2023-02-09 17:00:00|5896|5896|5890|5888|5898|5896|5885|5884|35677
1675962300000|2023-02-09 17:05:00|5891|5889|5883|5881|5898|5896|5882|5881|18180
1675962600000|2023-02-09 17:10:00|5882|5880|5880|5878|5886|5884|5877|5876|37354
1675962900000|2023-02-09 17:15:00|5879|5879|5879|5877|5881|5880|5869|5868|53101
1675963200000|2023-02-09 17:20:00|5878|5876|5894|5892|5894|5892|5874|5873|68253
1675963500000|2023-02-09 17:25:00|5895|5893|5896|5894|5904|5902|5892|5890|29999
1675963800000|2023-02-09 17:30:00|5897|5895|5902|5900|5907|5906|5897|5894|33866
1675964100000|2023-02-09 17:35:00|5903|5901|5907|5906|5909|5907|5898|5897|22589
1675964400000|2023-02-09 17:40:00|5906|5905|5908|5906|5918|5916|5906|5904|79031
1675964700000|2023-02-09 17:45:00|5907|5905|5902|5901|5913|5912|5902|5901|16308
1675965000000|2023-02-09 17:50:00|5901|5900|5902|5901|5908|5906|5895|5894|47745
1675965300000|2023-02-09 17:55:00|5903|5900|5891|5889|5909|5908|5890|5889|23842
1675965600000|2023-02-09 18:00:00|5890|5888|5884|5882|5895|5893|5879|5877|27397
1675965900000|2023-02-09 18:05:00|5886|5883|5880|5879|5889|5887|5880|5878|20040
1675966200000|2023-02-09 18:10:00|5881|5880|5883|5882|5889|5887|5878|5877|23001
1675966500000|2023-02-09 18:15:00|5882|5881|5874|5873|5885|5884|5871|5869|33887
1675966800000|2023-02-09 18:20:00|5875|5874|5860|5858|5875|5874|5859|5858|68076
1675967100000|2023-02-09 18:25:00|5859|5859|5864|5862|5871|5870|5859|5859|41680
1675967400000|2023-02-09 18:30:00|5863|5863|5861|5859|5876|5875|5860|5859|45300
1675967700000|2023-02-09 18:35:00|5860|5858|5849|5847|5861|5860|5847|5846|161160
1675968000000|2023-02-09 18:40:00|5848|5848|5836|5835|5849|5848|5836|5835|56876
1675968300000|2023-02-09 18:45:00|5835|5834|5830|5828|5836|5835|5827|5826|53648
1675968600000|2023-02-09 18:50:00|5829|5829|5821|5820|5836|5835|5820|5819|45829
1675968900000|2023-02-09 18:55:00|5822|5821|5818|5817|5826|5824|5816|5815|45686
1675969200000|2023-02-09 19:00:00|5819|5818|5815|5814|5823|5821|5812|5811|44697
1675969500000|2023-02-09 19:05:00|5816|5815|5830|5829|5831|5830|5815|5813|32585
1675969800000|2023-02-09 19:10:00|5831|5830|5817|5816|5831|5830|5814|5813|35470
1675970100000|2023-02-09 19:15:00|5816|5815|5815|5814|5817|5816|5806|5805|44880
1675970400000|2023-02-09 19:20:00|5816|5815|5817|5816|5821|5820|5815|5814|29453
1675970700000|2023-02-09 19:25:00|5816|5815|5826|5825|5826|5825|5815|5814|24762
1675971000000|2023-02-09 19:30:00|5827|5826|5833|5831|5836|5835|5827|5826|21943
1675971300000|2023-02-09 19:35:00|5832|5832|5840|5838|5843|5842|5829|5828|26092
1675971600000|2023-02-09 19:40:00|5839|5839|5849|5848|5850|5849|5837|5836|29462
1675971900000|2023-02-09 19:45:00|5850|5849|5851|5850|5851|5850|5842|5841|40431
1675972200000|2023-02-09 19:50:00|5852|5851|5838|5837|5854|5852|5838|5837|26456
1675972500000|2023-02-09 19:55:00|5837|5836|5846|5845|5846|5845|5836|5835|29969
1675972800000|2023-02-09 20:00:00|5845|5844|5833|5832|5846|5845|5831|5830|45313
1675973100000|2023-02-09 20:05:00|5834|5831|5835|5834|5835|5834|5829|5828|39088
1675973400000|2023-02-09 20:10:00|5834|5833|5833|5832|5838|5837|5831|5830|35257
1675973700000|2023-02-09 20:15:00|5832|5831|5819|5818|5835|5834|5819|5818|60017
1675974000000|2023-02-09 20:20:00|5818|5817|5805|5803|5819|5818|5804|5803|79942
1675974300000|2023-02-09 20:25:00|5804|5804|5800|5799|5807|5806|5796|5795|108545
1675974600000|2023-02-09 20:30:00|5799|5798|5799|5798|5802|5801|5791|5790|99320
1675974900000|2023-02-09 20:35:00|5800|5799|5797|5795|5801|5800|5788|5787|93665
1675975200000|2023-02-09 20:40:00|5796|5796|5800|5799|5800|5799|5791|5790|94906
1675975500000|2023-02-09 20:45:00|5801|5800|5795|5794|5811|5810|5795|5794|170166
1675975800000|2023-02-09 20:50:00|5796|5795|5793|5792|5806|5805|5792|5791|201284
1675976100000|2023-02-09 20:55:00|5792|5791|5775|5773|5794|5793|5772|5771|506553
1676039400000|2023-02-10 14:30:00|5815|5806|5801|5797|5819|5812|5784|5780|44895
1676039700000|2023-02-10 14:35:00|5800|5796|5798|5796|5807|5805|5785|5782|27722
1676040000000|2023-02-10 14:40:00|5797|5795|5809|5807|5821|5818|5794|5792|75887
1676040300000|2023-02-10 14:45:00|5807|5806|5826|5824|5830|5828|5805|5803|36678
1676040600000|2023-02-10 14:50:00|5825|5825|5829|5828|5839|5838|5820|5817|34161
1676040900000|2023-02-10 14:55:00|5830|5829|5835|5833|5835|5834|5825|5822|25261
1676041200000|2023-02-10 15:00:00|5833|5832|5848|5846|5852|5851|5823|5818|43384
1676041500000|2023-02-10 15:05:00|5849|5847|5853|5851|5856|5855|5845|5843|142268
1676041800000|2023-02-10 15:10:00|5854|5852|5863|5861|5869|5867|5853|5852|65467
1676042100000|2023-02-10 15:15:00|5862|5860|5881|5880|5882|5880|5859|5858|48523
1676042400000|2023-02-10 15:20:00|5880|5879|5883|5881|5886|5884|5875|5873|54304
1676042700000|2023-02-10 15:25:00|5882|5882|5891|5890|5891|5890|5879|5878|29462
1676043000000|2023-02-10 15:30:00|5892|5891|5903|5900|5908|5906|5891|5890|157026
1676043300000|2023-02-10 15:35:00|5902|5901|5898|5897|5912|5910|5897|5896|23550
1676043600000|2023-02-10 15:40:00|5897|5896|5891|5889|5898|5896|5889|5888|22727
1676043900000|2023-02-10 15:45:00|5890|5888|5884|5883|5892|5891|5878|5877|42239
1676044200000|2023-02-10 15:50:00|5885|5884|5870|5868|5886|5885|5869|5866|17504
1676044500000|2023-02-10 15:55:00|5869|5867|5863|5862|5873|5871|5859|5858|28589
1676044800000|2023-02-10 16:00:00|5862|5861|5865|5863|5870|5868|5860|5858|17440
1676045100000|2023-02-10 16:05:00|5864|5864|5859|5858|5865|5864|5854|5853|26384
1676045400000|2023-02-10 16:10:00|5858|5857|5863|5862|5865|5864|5855|5854|16598
1676045700000|2023-02-10 16:15:00|5864|5863|5860|5858|5867|5865|5860|5858|19241
1676046000000|2023-02-10 16:20:00|5859|5857|5857|5855|5866|5865|5856|5854|28107
1676046300000|2023-02-10 16:25:00|5856|5856|5858|5856|5862|5860|5853|5852|15969
1676046600000|2023-02-10 16:30:00|5857|5855|5862|5860|5863|5861|5855|5854|19034
1676046900000|2023-02-10 16:35:00|5863|5861|5863|5862|5869|5868|5861|5860|15974
1676047200000|2023-02-10 16:40:00|5864|5863|5882|5880|5886|5884|5859|5858|424542
1676047500000|2023-02-10 16:45:00|5881|5881|5886|5885|5888|5886|5879|5878|57003
1676047800000|2023-02-10 16:50:00|5885|5884|5888|5886|5892|5890|5881|5880|33573
1676048100000|2023-02-10 16:55:00|5889|5887|5899|5897|5899|5898|5885|5883|45642
1676048400000|2023-02-10 17:00:00|5898|5896|5885|5884|5904|5902|5880|5878|38064
1676048700000|2023-02-10 17:05:00|5886|5885|5894|5892|5898|5896|5886|5884|33227
1676049000000|2023-02-10 17:10:00|5893|5891|5883|5882|5895|5894|5875|5874|28708
1676049300000|2023-02-10 17:15:00|5882|5881|5885|5884|5887|5886|5877|5876|22124
1676049600000|2023-02-10 17:20:00|5884|5883|5895|5894|5897|5895|5883|5882|21461
1676049900000|2023-02-10 17:25:00|5896|5895|5911|5909|5913|5911|5892|5891|24775
1676050200000|2023-02-10 17:30:00|5912|5910|5930|5928|5930|5928|5911|5909|17714
1676050500000|2023-02-10 17:35:00|5931|5929|5926|5924|5931|5930|5919|5916|28193
1676050800000|2023-02-10 17:40:00|5925|5925|5921|5920|5930|5928|5919|5918|35326
1676051100000|2023-02-10 17:45:00|5920|5919|5932|5930|5934|5933|5920|5919|43463
1676051400000|2023-02-10 17:50:00|5931|5931|5936|5934|5936|5935|5925|5924|22601
1676051700000|2023-02-10 17:55:00|5935|5935|5945|5944|5946|5945|5935|5934|25337
1676052000000|2023-02-10 18:00:00|5946|5945|5945|5943|5949|5948|5941|5940|22300
1676052300000|2023-02-10 18:05:00|5944|5942|5950|5949|5951|5950|5941|5940|26876
1676052600000|2023-02-10 18:10:00|5951|5950|5966|5964|5966|5964|5950|5949|34873
1676052900000|2023-02-10 18:15:00|5967|5965|5966|5965|5977|5976|5959|5957|65726
1676053200000|2023-02-10 18:20:00|5967|5966|5952|5950|5974|5972|5952|5950|46659
1676053500000|2023-02-10 18:25:00|5951|5951|5939|5937|5955|5954|5938|5936|65260
1676053800000|2023-02-10 18:30:00|5938|5936|5936|5934|5941|5939|5934|5932|16271
1676054100000|2023-02-10 18:35:00|5935|5933|5942|5941|5942|5941|5934|5933|20145
1676054400000|2023-02-10 18:40:00|5941|5940|5934|5933|5942|5941|5934|5932|8880
1676054700000|2023-02-10 18:45:00|5933|5932|5924|5923|5934|5933|5924|5923|19086
1676055000000|2023-02-10 18:50:00|5923|5922|5916|5915|5925|5923|5914|5913|11567
1676055300000|2023-02-10 18:55:00|5915|5914|5915|5913|5917|5916|5914|5913|15379
1676055600000|2023-02-10 19:00:00|5914|5914|5907|5906|5915|5914|5904|5902|19141
1676055900000|2023-02-10 19:05:00|5906|5905|5908|5907|5910|5908|5903|5902|17734
1676056200000|2023-02-10 19:10:00|5907|5906|5918|5917|5918|5917|5904|5903|52843
1676056500000|2023-02-10 19:15:00|5919|5918|5918|5917|5919|5918|5914|5913|13830
1676056800000|2023-02-10 19:20:00|5917|5916|5916|5915|5919|5918|5914|5913|22738
1676057100000|2023-02-10 19:25:00|5915|5914|5908|5906|5917|5916|5907|5906|23647
1676057400000|2023-02-10 19:30:00|5907|5907|5921|5919|5922|5920|5905|5904|41544
1676057700000|2023-02-10 19:35:00|5920|5918|5920|5919|5924|5923|5917|5915|63407
1676058000000|2023-02-10 19:40:00|5919|5918|5923|5922|5923|5922|5912|5911|22410
1676058300000|2023-02-10 19:45:00|5922|5921|5930|5929|5931|5930|5921|5920|15837
1676058600000|2023-02-10 19:50:00|5929|5928|5937|5936|5938|5937|5927|5926|22568
1676058900000|2023-02-10 19:55:00|5936|5935|5948|5946|5950|5949|5936|5935|27999
1676059200000|2023-02-10 20:00:00|5949|5947|5947|5945|5966|5964|5946|5945|57858
1676059500000|2023-02-10 20:05:00|5946|5946|5937|5936|5946|5946|5936|5935|45299
1676059800000|2023-02-10 20:10:00|5936|5935|5930|5929|5936|5935|5929|5927|26969
1676060100000|2023-02-10 20:15:00|5931|5930|5927|5926|5931|5930|5922|5921|23742
1676060400000|2023-02-10 20:20:00|5926|5925|5915|5914|5926|5925|5914|5913|29010
1676060700000|2023-02-10 20:25:00|5916|5915|5930|5929|5930|5929|5915|5913|45169
1676061000000|2023-02-10 20:30:00|5931|5930|5942|5941|5942|5941|5925|5924|55043
1676061300000|2023-02-10 20:35:00|5941|5940|5948|5947|5949|5948|5937|5936|36154
1676061600000|2023-02-10 20:40:00|5947|5946|5954|5953|5957|5956|5946|5945|68272
1676061900000|2023-02-10 20:45:00|5955|5954|5952|5951|5960|5959|5948|5947|107211
1676062200000|2023-02-10 20:50:00|5951|5950|5950|5949|5954|5953|5940|5939|159192
1676062500000|2023-02-10 20:55:00|5949|5948|5955|5953|5956|5953|5944|5944|349871
1676298600000|2023-02-13 14:30:00|5944|5901|5908|5904|5944|5931|5905|5901|85078
1676298900000|2023-02-13 14:35:00|5907|5903|5895|5892|5922|5919|5893|5891|125011
1676299200000|2023-02-13 14:40:00|5896|5893|5915|5913|5922|5920|5894|5891|50469
1676299500000|2023-02-13 14:45:00|5914|5912|5896|5893|5914|5912|5883|5882|77966
1676299800000|2023-02-13 14:50:00|5897|5894|5890|5888|5901|5899|5881|5880|66842
1676300100000|2023-02-13 14:55:00|5889|5889|5881|5880|5903|5901|5881|5880|29054
1676300400000|2023-02-13 15:00:00|5882|5881|5895|5894|5899|5897|5881|5880|57253
1676300700000|2023-02-13 15:05:00|5896|5895|5897|5895|5903|5901|5887|5886|48500
1676301000000|2023-02-13 15:10:00|5896|5896|5901|5899|5906|5903|5889|5888|98289
1676301300000|2023-02-13 15:15:00|5900|5898|5905|5902|5906|5904|5896|5895|35974
1676301600000|2023-02-13 15:20:00|5904|5903|5905|5904|5908|5907|5898|5897|39353
1676301900000|2023-02-13 15:25:00|5906|5905|5906|5905|5910|5908|5903|5902|37080
1676302200000|2023-02-13 15:30:00|5907|5906|5896|5895|5911|5910|5895|5894|28030
1676302500000|2023-02-13 15:35:00|5897|5896|5893|5892|5909|5908|5891|5890|21558
1676302800000|2023-02-13 15:40:00|5894|5893|5891|5890|5899|5898|5889|5888|37961
1676303100000|2023-02-13 15:45:00|5892|5891|5890|5889|5895|5893|5882|5881|40189
1676303400000|2023-02-13 15:50:00|5889|5888|5881|5879|5897|5896|5876|5875|58879
1676303700000|2023-02-13 15:55:00|5880|5880|5866|5864|5887|5886|5865|5864|95111
1676304000000|2023-02-13 16:00:00|5865|5865|5867|5865|5872|5871|5864|5863|53515
1676304300000|2023-02-13 16:05:00|5866|5866|5859|5858|5868|5867|5859|5858|55581
1676304600000|2023-02-13 16:10:00|5858|5857|5868|5866|5870|5869|5858|5857|45253
1676304900000|2023-02-13 16:15:00|5867|5865|5866|5865|5872|5870|5859|5858|80142
1676305200000|2023-02-13 16:20:00|5867|5866|5860|5859|5868|5867|5858|5857|29217
1676305500000|2023-02-13 16:25:00|5861|5860|5861|5859|5865|5863|5855|5854|38000
1676305800000|2023-02-13 16:30:00|5862|5860|5850|5849|5863|5862|5849|5848|54373
1676306100000|2023-02-13 16:35:00|5851|5850|5862|5860|5864|5863|5851|5849|30165
1676306400000|2023-02-13 16:40:00|5861|5861|5867|5866|5870|5869|5856|5855|31699
1676306700000|2023-02-13 16:45:00|5868|5867|5877|5875|5878|5875|5868|5867|28565
1676307000000|2023-02-13 16:50:00|5876|5874|5881|5880|5881|5880|5872|5871|29378
1676307300000|2023-02-13 16:55:00|5882|5881|5888|5886|5889|5888|5881|5880|42755
1676307600000|2023-02-13 17:00:00|5887|5885|5889|5887|5894|5892|5881|5880|78440
1676307900000|2023-02-13 17:05:00|5890|5888|5896|5895|5901|5900|5888|5887|26386
1676308200000|2023-02-13 17:10:00|5895|5894|5896|5894|5897|5896|5889|5888|23273
1676308500000|2023-02-13 17:15:00|5897|5895|5888|5887|5898|5897|5885|5884|11038
1676308800000|2023-02-13 17:20:00|5889|5888|5891|5890|5893|5891|5886|5884|11409
1676309100000|2023-02-13 17:25:00|5890|5889|5890|5888|5892|5891|5884|5883|19326
1676309400000|2023-02-13 17:30:00|5889|5889|5889|5888|5892|5891|5887|5886|15727
1676309700000|2023-02-13 17:35:00|5888|5887|5886|5885|5891|5890|5886|5885|17216
1676310000000|2023-02-13 17:40:00|5885|5884|5893|5892|5897|5896|5885|5884|26315
1676310300000|2023-02-13 17:45:00|5894|5893|5894|5893|5894|5893|5889|5888|20241
1676310600000|2023-02-13 17:50:00|5895|5894|5893|5891|5896|5895|5891|5889|24488
1676310900000|2023-02-13 17:55:00|5892|5892|5901|5899|5905|5904|5892|5892|28596
1676311200000|2023-02-13 18:00:00|5902|5900|5895|5893|5904|5903|5894|5893|11975
1676311500000|2023-02-13 18:05:00|5896|5894|5888|5886|5896|5895|5887|5886|17265
1676311800000|2023-02-13 18:10:00|5887|5887|5890|5888|5893|5892|5886|5885|22140
1676312100000|2023-02-13 18:15:00|5891|5889|5894|5892|5895|5894|5890|5888|21304
1676312400000|2023-02-13 18:20:00|5893|5891|5894|5893|5897|5896|5892|5891|12284
1676312700000|2023-02-13 18:25:00|5895|5894|5898|5896|5903|5902|5894|5893|22082
1676313000000|2023-02-13 18:30:00|5899|5897|5897|5896|5903|5902|5897|5896|14372
1676313300000|2023-02-13 18:35:00|5898|5897|5904|5902|5907|5906|5898|5897|23464
1676313600000|2023-02-13 18:40:00|5905|5903|5911|5910|5913|5912|5902|5901|22618
1676313900000|2023-02-13 18:45:00|5912|5911|5913|5911|5913|5912|5909|5908|24486
1676314200000|2023-02-13 18:50:00|5912|5910|5913|5912|5914|5913|5909|5908|14243
1676314500000|2023-02-13 18:55:00|5914|5913|5914|5912|5915|5914|5911|5910|17432
1676314800000|2023-02-13 19:00:00|5915|5913|5911|5909|5919|5917|5910|5908|13966
1676315100000|2023-02-13 19:05:00|5912|5910|5909|5907|5912|5911|5908|5907|19550
1676315400000|2023-02-13 19:10:00|5908|5906|5903|5901|5910|5909|5902|5901|16779
1676315700000|2023-02-13 19:15:00|5902|5902|5905|5903|5905|5904|5897|5896|20219
1676316000000|2023-02-13 19:20:00|5904|5902|5897|5895|5905|5902|5896|5895|19361
1676316300000|2023-02-13 19:25:00|5896|5894|5888|5887|5896|5895|5888|5887|18920
1676316600000|2023-02-13 19:30:00|5887|5886|5881|5879|5888|5887|5881|5879|30123
1676316900000|2023-02-13 19:35:00|5880|5878|5879|5878|5885|5884|5877|5876|27012
1676317200000|2023-02-13 19:40:00|5878|5877|5883|5881|5883|5882|5876|5875|25974
1676317500000|2023-02-13 19:45:00|5882|5882|5866|5865|5883|5882|5865|5863|35263
1676317800000|2023-02-13 19:50:00|5865|5864|5866|5865|5872|5871|5864|5863|41199
1676318100000|2023-02-13 19:55:00|5867|5866|5864|5862|5870|5868|5863|5861|30185
1676318400000|2023-02-13 20:00:00|5863|5861|5861|5860|5863|5862|5857|5856|46637
1676318700000|2023-02-13 20:05:00|5862|5861|5859|5858|5863|5862|5857|5856|27249
1676319000000|2023-02-13 20:10:00|5858|5857|5859|5858|5862|5861|5853|5852|49578
1676319300000|2023-02-13 20:15:00|5860|5859|5858|5856|5861|5860|5854|5853|38254
1676319600000|2023-02-13 20:20:00|5857|5857|5867|5866|5867|5866|5857|5856|41491
1676319900000|2023-02-13 20:25:00|5868|5867|5865|5864|5872|5871|5861|5860|57520
1676320200000|2023-02-13 20:30:00|5866|5865|5870|5869|5872|5871|5864|5862|151637
1676320500000|2023-02-13 20:35:00|5869|5870|5876|5875|5879|5878|5868|5866|57565
1676320800000|2023-02-13 20:40:00|5875|5874|5872|5871|5880|5879|5872|5871|77900
1676321100000|2023-02-13 20:45:00|5871|5870|5863|5861|5871|5870|5851|5850|171419
1676321400000|2023-02-13 20:50:00|5862|5860|5863|5862|5865|5864|5851|5850|193318
1676321700000|2023-02-13 20:55:00|5864|5863|5864|5862|5871|5870|5858|5857|348469
1676385000000|2023-02-14 14:30:00|5863|5821|5790|5784|5863|5839|5782|5780|147019
1676385300000|2023-02-14 14:35:00|5788|5783|5765|5762|5788|5783|5758|5757|45130
1676385600000|2023-02-14 14:40:00|5764|5763|5769|5767|5771|5769|5753|5751|55363
1676385900000|2023-02-14 14:45:00|5770|5768|5785|5782|5804|5801|5770|5768|33168
1676386200000|2023-02-14 14:50:00|5784|5781|5797|5795|5802|5800|5783|5781|40568
1676386500000|2023-02-14 14:55:00|5798|5796|5809|5807|5813|5811|5795|5794|38986
1676386800000|2023-02-14 15:00:00|5808|5806|5806|5804|5816|5814|5800|5798|45131
1676387100000|2023-02-14 15:05:00|5805|5803|5801|5800|5808|5807|5798|5796|43527
1676387400000|2023-02-14 15:10:00|5802|5801|5810|5809|5816|5814|5799|5798|69021
1676387700000|2023-02-14 15:15:00|5811|5810|5824|5822|5832|5830|5809|5808|117841
1676388000000|2023-02-14 15:20:00|5823|5823|5821|5820|5841|5838|5820|5818|64649
1676388300000|2023-02-14 15:25:00|5822|5821|5795|5793|5823|5821|5793|5792|96711
1676388600000|2023-02-14 15:30:00|5794|5792|5792|5791|5803|5802|5791|5790|26861
1676388900000|2023-02-14 15:35:00|5791|5790|5768|5765|5793|5792|5766|5765|56941
1676389200000|2023-02-14 15:40:00|5767|5764|5779|5778|5784|5782|5762|5761|46350
1676389500000|2023-02-14 15:45:00|5778|5777|5773|5772|5779|5777|5766|5765|35346
1676389800000|2023-02-14 15:50:00|5772|5771|5764|5762|5775|5773|5763|5761|39420
1676390100000|2023-02-14 15:55:00|5763|5761|5775|5773|5779|5778|5762|5761|76735
1676390400000|2023-02-14 16:00:00|5776|5774|5800|5798|5802|5800|5776|5774|24331
1676390700000|2023-02-14 16:05:00|5801|5799|5797|5796|5805|5804|5796|5795|42901
1676391000000|2023-02-14 16:10:00|5798|5797|5796|5794|5803|5802|5791|5790|21432
1676391300000|2023-02-14 16:15:00|5797|5795|5805|5804|5806|5805|5792|5791|38593
1676391600000|2023-02-14 16:20:00|5804|5803|5799|5798|5805|5804|5794|5792|20315
1676391900000|2023-02-14 16:25:00|5798|5797|5780|5778|5800|5799|5779|5777|28983
1676392200000|2023-02-14 16:30:00|5779|5777|5768|5767|5779|5777|5767|5766|37416
1676392500000|2023-02-14 16:35:00|5767|5766|5774|5773|5781|5779|5766|5766|24953
1676392800000|2023-02-14 16:40:00|5776|5772|5776|5774|5777|5775|5770|5769|34420
1676393100000|2023-02-14 16:45:00|5775|5773|5781|5780|5783|5781|5771|5770|18769
1676393400000|2023-02-14 16:50:00|5780|5779|5790|5788|5790|5788|5779|5777|23917
1676393700000|2023-02-14 16:55:00|5789|5787|5797|5796|5799|5798|5786|5785|36470
1676394000000|2023-02-14 17:00:00|5796|5795|5793|5791|5802|5800|5789|5787|58492
1676394300000|2023-02-14 17:05:00|5794|5792|5801|5799|5803|5801|5793|5791|48101
1676394600000|2023-02-14 17:10:00|5802|5800|5804|5803|5811|5810|5802|5800|84401
1676394900000|2023-02-14 17:15:00|5805|5804|5800|5798|5805|5804|5795|5794|23824
1676395200000|2023-02-14 17:20:00|5801|5799|5788|5787|5802|5801|5788|5786|14172
1676395500000|2023-02-14 17:25:00|5789|5788|5789|5787|5799|5797|5787|5786|16607
1676395800000|2023-02-14 17:30:00|5788|5788|5790|5789|5792|5791|5784|5783|15098
1676396100000|2023-02-14 17:35:00|5791|5790|5786|5785|5791|5790|5781|5780|9840
1676396400000|2023-02-14 17:40:00|5785|5784|5788|5786|5788|5787|5783|5782|10014
1676396700000|2023-02-14 17:45:00|5789|5787|5792|5791|5794|5793|5786|5785|13744
1676397000000|2023-02-14 17:50:00|5793|5790|5793|5792|5796|5794|5789|5788|12762
1676397300000|2023-02-14 17:55:00|5792|5791|5801|5799|5803|5802|5791|5790|22755
1676397600000|2023-02-14 18:00:00|5802|5800|5804|5802|5813|5812|5800|5799|47953
1676397900000|2023-02-14 18:05:00|5803|5803|5810|5808|5811|5810|5802|5801|18475
1676398200000|2023-02-14 18:10:00|5811|5809|5814|5813|5815|5814|5806|5805|16391
1676398500000|2023-02-14 18:15:00|5813|5812|5826|5825|5827|5826|5811|5810|33777
1676398800000|2023-02-14 18:20:00|5827|5826|5818|5817|5828|5827|5817|5816|17140
1676399100000|2023-02-14 18:25:00|5819|5816|5814|5813|5819|5817|5813|5812|17888
1676399400000|2023-02-14 18:30:00|5813|5812|5813|5812|5815|5814|5810|5809|14825
1676399700000|2023-02-14 18:35:00|5814|5813|5810|5809|5814|5813|5806|5805|20145
1676400000000|2023-02-14 18:40:00|5809|5808|5799|5798|5811|5809|5799|5797|63814
1676400300000|2023-02-14 18:45:00|5800|5799|5804|5803|5805|5804|5799|5798|21499
1676400600000|2023-02-14 18:50:00|5805|5804|5809|5808|5811|5810|5804|5803|22131
1676400900000|2023-02-14 18:55:00|5810|5809|5813|5811|5814|5812|5809|5808|12875
1676401200000|2023-02-14 19:00:00|5814|5812|5814|5812|5817|5816|5808|5807|18308
1676401500000|2023-02-14 19:05:00|5813|5811|5800|5799|5814|5811|5798|5797|28097
1676401800000|2023-02-14 19:10:00|5801|5800|5799|5798|5802|5801|5796|5795|11134
1676402100000|2023-02-14 19:15:00|5798|5797|5805|5804|5806|5805|5798|5797|19912
1676402400000|2023-02-14 19:20:00|5806|5805|5804|5803|5807|5806|5799|5797|12547
1676402700000|2023-02-14 19:25:00|5805|5804|5806|5804|5806|5805|5801|5799|19886
1676403000000|2023-02-14 19:30:00|5805|5805|5813|5812|5814|5813|5805|5804|25280
1676403300000|2023-02-14 19:35:00|5814|5813|5812|5811|5819|5818|5810|5809|63626
1676403600000|2023-02-14 19:40:00|5813|5812|5817|5815|5817|5816|5809|5808|211864
1676403900000|2023-02-14 19:45:00|5816|5816|5829|5827|5837|5835|5816|5815|52810
1676404200000|2023-02-14 19:50:00|5828|5828|5817|5816|5831|5830|5817|5816|23377
1676404500000|2023-02-14 19:55:00|5818|5817|5810|5809|5823|5821|5809|5808|160661
1676404800000|2023-02-14 20:00:00|5811|5810|5816|5814|5824|5823|5811|5810|24936
1676405100000|2023-02-14 20:05:00|5815|5815|5819|5818|5821|5820|5813|5812|30409
1676405400000|2023-02-14 20:10:00|5820|5817|5817|5816|5820|5818|5813|5811|23643
1676405700000|2023-02-14 20:15:00|5816|5815|5816|5815|5819|5818|5812|5811|42269
1676406000000|2023-02-14 20:20:00|5815|5814|5814|5813|5818|5817|5812|5811|41633
1676406300000|2023-02-14 20:25:00|5813|5812|5813|5812|5821|5820|5811|5810|65678
1676406600000|2023-02-14 20:30:00|5812|5811|5808|5807|5812|5811|5803|5802|77361
1676406900000|2023-02-14 20:35:00|5809|5808|5811|5809|5814|5813|5806|5805|67984
1676407200000|2023-02-14 20:40:00|5810|5810|5814|5813|5819|5818|5810|5809|225374
1676407500000|2023-02-14 20:45:00|5813|5812|5822|5821|5824|5823|5811|5810|209422
1676407800000|2023-02-14 20:50:00|5821|5820|5816|5814|5821|5820|5810|5809|152244
1676408100000|2023-02-14 20:55:00|5815|5815|5807|5806|5818|5817|5805|5804|277372
1676471400000|2023-02-15 14:30:00|5819|5800|5784|5780|5819|5800|5775|5772|102011
1676471700000|2023-02-15 14:35:00|5783|5781|5794|5791|5796|5794|5772|5771|42318
1676472000000|2023-02-15 14:40:00|5793|5792|5807|5804|5807|5806|5793|5790|24762
1676472300000|2023-02-15 14:45:00|5806|5805|5824|5822|5825|5823|5804|5801|68319
1676472600000|2023-02-15 14:50:00|5823|5821|5830|5829|5835|5834|5819|5817|34997
1676472900000|2023-02-15 14:55:00|5829|5828|5837|5834|5837|5835|5828|5825|18093
1676473200000|2023-02-15 15:00:00|5835|5833|5824|5822|5845|5842|5824|5822|42236
1676473500000|2023-02-15 15:05:00|5825|5823|5805|5803|5828|5826|5803|5801|22430
1676473800000|2023-02-15 15:10:00|5804|5804|5795|5793|5806|5805|5794|5792|58133
1676474100000|2023-02-15 15:15:00|5794|5792|5804|5802|5807|5806|5791|5790|19917
1676474400000|2023-02-15 15:20:00|5803|5803|5791|5789|5806|5805|5787|5785|16895
1676474700000|2023-02-15 15:25:00|5792|5790|5790|5788|5793|5792|5783|5782|22258
1676475000000|2023-02-15 15:30:00|5791|5789|5795|5793|5798|5796|5789|5788|15454
1676475300000|2023-02-15 15:35:00|5794|5792|5790|5789|5797|5796|5790|5788|28982
1676475600000|2023-02-15 15:40:00|5789|5788|5782|5781|5792|5791|5780|5778|21379
1676475900000|2023-02-15 15:45:00|5783|5782|5792|5790|5793|5791|5782|5780|29497
1676476200000|2023-02-15 15:50:00|5791|5789|5794|5792|5802|5801|5790|5789|38055
1676476500000|2023-02-15 15:55:00|5793|5791|5797|5795|5799|5798|5791|5790|36711
1676476800000|2023-02-15 16:00:00|5798|5796|5796|5795|5798|5797|5793|5792|23576
1676477100000|2023-02-15 16:05:00|5795|5794|5796|5794|5804|5803|5790|5789|31542
1676477400000|2023-02-15 16:10:00|5797|5795|5794|5793|5799|5798|5792|5791|16515
1676477700000|2023-02-15 16:15:00|5795|5794|5796|5795|5799|5797|5790|5789|14333
1676478000000|2023-02-15 16:20:00|5797|5796|5799|5798|5801|5799|5794|5793|16787
1676478300000|2023-02-15 16:25:00|5798|5797|5803|5801|5804|5803|5798|5797|17263
1676478600000|2023-02-15 16:30:00|5802|5802|5796|5795|5802|5802|5794|5792|40004
1676478900000|2023-02-15 16:35:00|5795|5794|5797|5795|5799|5798|5793|5792|16937
1676479200000|2023-02-15 16:40:00|5798|5796|5799|5798|5803|5802|5796|5795|15637
1676479500000|2023-02-15 16:45:00|5800|5799|5803|5802|5806|5804|5797|5796|18772
1676479800000|2023-02-15 16:50:00|5804|5803|5801|5800|5808|5807|5800|5799|14465
1676480100000|2023-02-15 16:55:00|5802|5801|5801|5800|5805|5804|5801|5800|12717
1676480400000|2023-02-15 17:00:00|5800|5799|5797|5796|5801|5800|5795|5794|21115
1676480700000|2023-02-15 17:05:00|5798|5797|5794|5793|5798|5797|5789|5788|37646
1676481000000|2023-02-15 17:10:00|5795|5794|5795|5793|5795|5794|5792|5791|13562
1676481300000|2023-02-15 17:15:00|5794|5792|5794|5793|5796|5795|5790|5789|33453
1676481600000|2023-02-15 17:20:00|5793|5792|5799|5798|5799|5798|5791|5790|19551
1676481900000|2023-02-15 17:25:00|5800|5799|5800|5799|5805|5804|5798|5797|61087
1676482200000|2023-02-15 17:30:00|5799|5797|5800|5799|5802|5801|5797|5796|10716
1676482500000|2023-02-15 17:35:00|5801|5800|5805|5804|5807|5805|5800|5799|16107
1676482800000|2023-02-15 17:40:00|5804|5803|5803|5802|5807|5806|5802|5801|59657
1676483100000|2023-02-15 17:45:00|5802|5801|5804|5803|5807|5806|5799|5798|124602
1676483400000|2023-02-15 17:50:00|5803|5802|5806|5805|5809|5808|5803|5802|13418
1676483700000|2023-02-15 17:55:00|5807|5806|5803|5802|5807|5806|5801|5800|9951
1676484000000|2023-02-15 18:00:00|5802|5801|5801|5800|5805|5804|5801|5800|10263
1676484300000|2023-02-15 18:05:00|5802|5801|5805|5804|5806|5805|5800|5799|15225
1676484600000|2023-02-15 18:10:00|5804|5803|5810|5809|5810|5809|5803|5802|16005
1676484900000|2023-02-15 18:15:00|5811|5810|5811|5810|5811|5810|5806|5805|8803
1676485200000|2023-02-15 18:20:00|5810|5809|5810|5809|5812|5811|5808|5807|11443
1676485500000|2023-02-15 18:25:00|5809|5808|5816|5815|5817|5816|5809|5808|10238
1676485800000|2023-02-15 18:30:00|5817|5816|5819|5818|5820|5819|5814|5813|12225
1676486100000|2023-02-15 18:35:00|5820|5819|5821|5820|5822|5821|5816|5815|16678
1676486400000|2023-02-15 18:40:00|5820|5819|5818|5816|5822|5821|5815|5814|195747
1676486700000|2023-02-15 18:45:00|5819|5817|5822|5821|5822|5821|5818|5816|39454
1676487000000|2023-02-15 18:50:00|5823|5822|5824|5822|5826|5825|5820|5819|14474
1676487300000|2023-02-15 18:55:00|5823|5823|5825|5824|5825|5824|5820|5819|19586
1676487600000|2023-02-15 19:00:00|5826|5825|5821|5820|5826|5825|5821|5820|31339
1676487900000|2023-02-15 19:05:00|5822|5821|5815|5814|5825|5824|5815|5814|25218
1676488200000|2023-02-15 19:10:00|5814|5813|5818|5817|5818|5817|5810|5809|24837
1676488500000|2023-02-15 19:15:00|5817|5816|5815|5813|5819|5818|5814|5813|34625
1676488800000|2023-02-15 19:20:00|5814|5814|5816|5815|5819|5818|5814|5813|24945
1676489100000|2023-02-15 19:25:00|5815|5814|5817|5816|5818|5817|5814|5813|20973
1676489400000|2023-02-15 19:30:00|5818|5817|5822|5821|5823|5822|5814|5813|44162
1676489700000|2023-02-15 19:35:00|5821|5820|5819|5818|5822|5821|5817|5816|78759
1676490000000|2023-02-15 19:40:00|5818|5817|5820|5819|5824|5823|5818|5817|27004
1676490300000|2023-02-15 19:45:00|5821|5820|5823|5822|5824|5823|5816|5814|60393
1676490600000|2023-02-15 19:50:00|5822|5821|5813|5812|5827|5826|5813|5812|67584
1676490900000|2023-02-15 19:55:00|5814|5813|5811|5810|5815|5814|5810|5809|24123
1676491200000|2023-02-15 20:00:00|5812|5811|5816|5815|5820|5819|5812|5811|49849
1676491500000|2023-02-15 20:05:00|5817|5816|5822|5821|5822|5821|5816|5815|71683
1676491800000|2023-02-15 20:10:00|5821|5820|5823|5822|5825|5823|5819|5818|20758
1676492100000|2023-02-15 20:15:00|5822|5821|5822|5821|5827|5826|5821|5820|30352
1676492400000|2023-02-15 20:20:00|5823|5822|5822|5821|5824|5823|5820|5819|28831
1676492700000|2023-02-15 20:25:00|5823|5822|5828|5827|5828|5827|5820|5819|48782
1676493000000|2023-02-15 20:30:00|5829|5828|5826|5824|5829|5828|5823|5822|41640
1676493300000|2023-02-15 20:35:00|5825|5825|5829|5828|5832|5831|5825|5824|38214
1676493600000|2023-02-15 20:40:00|5830|5829|5826|5825|5835|5834|5825|5824|52899
1676493900000|2023-02-15 20:45:00|5825|5824|5830|5829|5831|5830|5825|5824|157913
1676494200000|2023-02-15 20:50:00|5831|5830|5826|5825|5832|5831|5825|5824|140397
1676494500000|2023-02-15 20:55:00|5825|5824|5826|5824|5835|5834|5825|5824|393665
1676557800000|2023-02-16 14:30:00|5806|5785|5743|5737|5806|5786|5732|5730|253948
1676558100000|2023-02-16 14:35:00|5741|5735|5734|5731|5751|5746|5731|5729|192570
1676558400000|2023-02-16 14:40:00|5733|5730|5716|5714|5735|5733|5708|5706|81465
1676558700000|2023-02-16 14:45:00|5715|5713|5703|5702|5716|5715|5703|5701|73529
1676559000000|2023-02-16 14:50:00|5702|5701|5715|5713|5724|5722|5697|5695|79736
1676559300000|2023-02-16 14:55:00|5714|5712|5707|5705|5716|5715|5703|5702|32851
1676559600000|2023-02-16 15:00:00|5706|5704|5721|5718|5724|5723|5700|5699|54502
1676559900000|2023-02-16 15:05:00|5720|5719|5729|5728|5732|5730|5718|5717|21367
1676560200000|2023-02-16 15:10:00|5730|5729|5732|5730|5743|5742|5726|5725|45858
1676560500000|2023-02-16 15:15:00|5733|5731|5754|5752|5757|5755|5732|5731|42415
1676560800000|2023-02-16 15:20:00|5755|5753|5745|5743|5757|5755|5742|5741|76446
1676561100000|2023-02-16 15:25:00|5744|5744|5761|5760|5761|5760|5744|5742|43072
1676561400000|2023-02-16 15:30:00|5760|5759|5754|5753|5761|5760|5754|5752|22070
1676561700000|2023-02-16 15:35:00|5753|5752|5751|5749|5756|5755|5747|5746|45668
1676562000000|2023-02-16 15:40:00|5750|5750|5756|5754|5761|5759|5747|5746|28246
1676562300000|2023-02-16 15:45:00|5755|5755|5751|5749|5760|5759|5750|5749|23530
1676562600000|2023-02-16 15:50:00|5750|5748|5754|5753|5756|5755|5747|5746|27807
1676562900000|2023-02-16 15:55:00|5753|5752|5756|5755|5756|5755|5745|5744|26081
1676563200000|2023-02-16 16:00:00|5757|5756|5752|5751|5758|5757|5751|5749|19647
1676563500000|2023-02-16 16:05:00|5751|5750|5754|5752|5755|5754|5746|5745|25582
1676563800000|2023-02-16 16:10:00|5755|5753|5755|5754|5759|5758|5753|5752|23584
1676564100000|2023-02-16 16:15:00|5754|5755|5757|5755|5757|5756|5753|5752|24577
1676564400000|2023-02-16 16:20:00|5756|5756|5757|5756|5757|5756|5750|5749|16728
1676564700000|2023-02-16 16:25:00|5756|5755|5767|5766|5769|5768|5756|5755|28311
1676565000000|2023-02-16 16:30:00|5766|5765|5771|5770|5771|5770|5763|5762|25215
1676565300000|2023-02-16 16:35:00|5770|5769|5770|5769|5771|5770|5765|5763|25408
1676565600000|2023-02-16 16:40:00|5769|5768|5778|5777|5779|5777|5766|5765|98423
1676565900000|2023-02-16 16:45:00|5777|5776|5769|5767|5779|5778|5768|5766|25194
1676566200000|2023-02-16 16:50:00|5768|5768|5773|5771|5777|5776|5767|5766|22757
1676566500000|2023-02-16 16:55:00|5774|5772|5778|5777|5779|5778|5774|5772|16060
1676566800000|2023-02-16 17:00:00|5779|5778|5786|5785|5788|5787|5778|5777|61552
1676567100000|2023-02-16 17:05:00|5787|5786|5788|5786|5794|5793|5786|5785|31559
1676567400000|2023-02-16 17:10:00|5789|5787|5796|5795|5798|5796|5789|5787|36861
1676567700000|2023-02-16 17:15:00|5797|5796|5803|5801|5806|5805|5795|5794|34117
1676568000000|2023-02-16 17:20:00|5804|5802|5810|5809|5810|5809|5803|5801|23787
1676568300000|2023-02-16 17:25:00|5809|5808|5809|5807|5811|5810|5806|5804|19258
1676568600000|2023-02-16 17:30:00|5808|5806|5798|5796|5808|5806|5793|5792|102790
1676568900000|2023-02-16 17:35:00|5797|5797|5810|5809|5811|5810|5796|5794|92696
1676569200000|2023-02-16 17:40:00|5809|5808|5806|5805|5811|5810|5805|5803|81323
1676569500000|2023-02-16 17:45:00|5807|5806|5805|5804|5811|5810|5805|5804|33407
1676569800000|2023-02-16 17:50:00|5804|5803|5803|5802|5806|5805|5798|5797|47745
1676570100000|2023-02-16 17:55:00|5802|5801|5807|5806|5808|5807|5802|5801|46593
1676570400000|2023-02-16 18:00:00|5808|5807|5805|5804|5810|5809|5800|5799|75714
1676570700000|2023-02-16 18:05:00|5806|5805|5812|5811|5813|5811|5806|5805|27648
1676571000000|2023-02-16 18:10:00|5811|5810|5807|5806|5812|5810|5805|5804|44249
1676571300000|2023-02-16 18:15:00|5806|5805|5804|5803|5809|5808|5802|5801|75140
1676571600000|2023-02-16 18:20:00|5803|5802|5801|5800|5803|5802|5798|5797|15500
1676571900000|2023-02-16 18:25:00|5800|5799|5794|5793|5800|5799|5792|5791|17358
1676572200000|2023-02-16 18:30:00|5793|5792|5797|5796|5798|5796|5793|5791|17592
1676572500000|2023-02-16 18:35:00|5798|5797|5806|5805|5810|5808|5798|5797|13261
1676572800000|2023-02-16 18:40:00|5805|5804|5801|5799|5806|5804|5800|5799|8607
1676573100000|2023-02-16 18:45:00|5800|5800|5803|5802|5805|5803|5798|5797|15717
1676573400000|2023-02-16 18:50:00|5802|5801|5800|5799|5803|5802|5798|5797|11545
1676573700000|2023-02-16 18:55:00|5801|5800|5808|5807|5808|5807|5800|5799|129984
1676574000000|2023-02-16 19:00:00|5809|5808|5811|5810|5815|5813|5809|5808|18720
1676574300000|2023-02-16 19:05:00|5810|5809|5808|5807|5811|5810|5807|5806|14056
1676574600000|2023-02-16 19:10:00|5809|5808|5815|5814|5819|5818|5809|5808|17052
1676574900000|2023-02-16 19:15:00|5816|5815|5821|5820|5821|5820|5815|5814|12020
1676575200000|2023-02-16 19:20:00|5820|5819|5822|5820|5823|5822|5817|5816|16534
1676575500000|2023-02-16 19:25:00|5823|5821|5818|5817|5824|5823|5818|5817|16161
1676575800000|2023-02-16 19:30:00|5819|5818|5822|5821|5822|5821|5815|5814|20322
1676576100000|2023-02-16 19:35:00|5821|5820|5817|5816|5821|5820|5816|5815|48521
1676576400000|2023-02-16 19:40:00|5816|5817|5815|5813|5820|5819|5812|5811|113495
1676576700000|2023-02-16 19:45:00|5814|5814|5806|5805|5815|5814|5806|5805|24172
1676577000000|2023-02-16 19:50:00|5805|5804|5811|5810|5811|5810|5803|5802|29094
1676577300000|2023-02-16 19:55:00|5812|5811|5812|5811|5813|5812|5809|5808|55294
1676577600000|2023-02-16 20:00:00|5811|5810|5811|5810|5816|5815|5809|5808|66800
1676577900000|2023-02-16 20:05:00|5810|5809|5808|5807|5815|5813|5804|5803|58569
1676578200000|2023-02-16 20:10:00|5807|5806|5811|5810|5814|5813|5807|5806|27193
1676578500000|2023-02-16 20:15:00|5810|5809|5799|5798|5811|5810|5799|5798|49205
1676578800000|2023-02-16 20:20:00|5798|5797|5799|5798|5803|5802|5795|5794|37816
1676579100000|2023-02-16 20:25:00|5798|5797|5790|5789|5799|5798|5786|5784|35197
1676579400000|2023-02-16 20:30:00|5789|5788|5801|5800|5801|5800|5785|5783|50149
1676579700000|2023-02-16 20:35:00|5804|5796|5811|5807|5816|5810|5803|5796|9399
1676580000000|2023-02-16 20:40:00|5810|5806|5807|5803|5810|5806|5804|5800|8848
1676580300000|2023-02-16 20:45:00|5808|5804|5804|5799|5808|5804|5796|5792|9361
1676580600000|2023-02-16 20:50:00|5803|5796|5814|5809|5818|5814|5798|5793|54725
1676580900000|2023-02-16 20:55:00|5815|5810|5813|5807|5816|5812|5805|5801|18647
1676644200000|2023-02-17 14:30:00|5815|5795|5806|5802|5826|5819|5790|5786|131924
1676644500000|2023-02-17 14:35:00|5807|5803|5815|5812|5816|5813|5799|5796|38265
1676644800000|2023-02-17 14:40:00|5816|5813|5814|5812|5823|5822|5810|5808|18624
1676645100000|2023-02-17 14:45:00|5813|5811|5805|5802|5818|5816|5804|5802|22654
1676645400000|2023-02-17 14:50:00|5804|5803|5784|5781|5805|5804|5781|5779|26205
1676645700000|2023-02-17 14:55:00|5783|5782|5766|5763|5783|5782|5763|5760|25640
1676646000000|2023-02-17 15:00:00|5765|5764|5790|5787|5794|5792|5765|5764|27330
1676646300000|2023-02-17 15:05:00|5791|5788|5797|5795|5798|5796|5786|5783|16028
1676646600000|2023-02-17 15:10:00|5796|5794|5807|5805|5813|5811|5795|5794|13266
1676646900000|2023-02-17 15:15:00|5808|5806|5830|5828|5834|5832|5808|5806|135453
1676647200000|2023-02-17 15:20:00|5829|5827|5830|5828|5839|5837|5828|5826|74408
1676647500000|2023-02-17 15:25:00|5832|5829|5829|5827|5840|5838|5824|5823|69983
1676647800000|2023-02-17 15:30:00|5828|5826|5838|5836|5838|5836|5820|5818|27263
1676648100000|2023-02-17 15:35:00|5839|5837|5834|5833|5842|5840|5830|5828|20545
1676648400000|2023-02-17 15:40:00|5833|5832|5829|5828|5836|5833|5824|5823|36659
1676648700000|2023-02-17 15:45:00|5830|5829|5836|5834|5839|5837|5830|5828|12296
1676649000000|2023-02-17 15:50:00|5835|5835|5834|5833|5839|5837|5830|5828|11931
1676649300000|2023-02-17 15:55:00|5835|5832|5836|5834|5838|5837|5828|5826|45941
1676649600000|2023-02-17 16:00:00|5835|5833|5833|5831|5838|5837|5831|5830|12410
1676649900000|2023-02-17 16:05:00|5832|5832|5845|5844|5847|5846|5832|5831|23023
1676650200000|2023-02-17 16:10:00|5846|5843|5842|5841|5847|5846|5840|5839|17802
1676650500000|2023-02-17 16:15:00|5841|5840|5852|5851|5854|5853|5841|5840|59033
1676650800000|2023-02-17 16:20:00|5853|5850|5845|5843|5853|5852|5844|5843|12127
1676651100000|2023-02-17 16:25:00|5844|5844|5839|5837|5847|5846|5835|5834|16820
1676651400000|2023-02-17 16:30:00|5838|5836|5838|5836|5842|5841|5829|5828|43120
1676651700000|2023-02-17 16:35:00|5837|5835|5848|5846|5852|5851|5834|5832|38665
1676652000000|2023-02-17 16:40:00|5849|5845|5846|5844|5849|5848|5845|5843|19741
1676652300000|2023-02-17 16:45:00|5847|5845|5846|5845|5849|5848|5845|5843|15256
1676652600000|2023-02-17 16:50:00|5845|5844|5850|5848|5854|5853|5845|5844|57290
1676652900000|2023-02-17 16:55:00|5851|5849|5848|5847|5852|5851|5841|5839|20177
1676653200000|2023-02-17 17:00:00|5847|5846|5855|5853|5858|5857|5846|5844|13720
1676653500000|2023-02-17 17:05:00|5856|5854|5868|5865|5869|5868|5855|5854|10092
1676653800000|2023-02-17 17:10:00|5867|5866|5872|5871|5877|5875|5867|5866|13848
1676654100000|2023-02-17 17:15:00|5873|5872|5873|5871|5877|5876|5871|5870|18276
1676654400000|2023-02-17 17:20:00|5874|5872|5876|5874|5878|5877|5871|5870|71886
1676654700000|2023-02-17 17:25:00|5875|5875|5879|5878|5880|5879|5874|5873|8959
1676655000000|2023-02-17 17:30:00|5878|5877|5872|5871|5879|5877|5871|5870|25152
1676655300000|2023-02-17 17:35:00|5873|5872|5870|5868|5875|5873|5867|5865|10297
1676655600000|2023-02-17 17:40:00|5869|5869|5871|5870|5872|5871|5868|5866|11946
1676655900000|2023-02-17 17:45:00|5870|5869|5868|5867|5872|5871|5867|5866|10765
1676656200000|2023-02-17 17:50:00|5867|5866|5857|5856|5868|5867|5857|5855|19727
1676656500000|2023-02-17 17:55:00|5856|5855|5860|5858|5863|5862|5854|5853|6206
1676656800000|2023-02-17 18:00:00|5861|5859|5859|5858|5862|5860|5855|5854|5738
1676657100000|2023-02-17 18:05:00|5860|5857|5866|5864|5866|5865|5857|5855|10865
1676657400000|2023-02-17 18:10:00|5867|5865|5868|5866|5869|5868|5864|5863|13754
1676657700000|2023-02-17 18:15:00|5869|5867|5864|5862|5873|5871|5864|5862|6344
1676658000000|2023-02-17 18:20:00|5863|5861|5860|5859|5863|5861|5859|5856|8673
1676658300000|2023-02-17 18:25:00|5861|5860|5860|5859|5864|5863|5858|5857|8182
1676658600000|2023-02-17 18:30:00|5859|5858|5859|5858|5861|5860|5852|5851|6910
1676658900000|2023-02-17 18:35:00|5860|5859|5859|5857|5865|5863|5857|5856|13085
1676659200000|2023-02-17 18:40:00|5858|5858|5842|5840|5864|5862|5842|5839|96844
1676659500000|2023-02-17 18:45:00|5841|5839|5843|5842|5847|5844|5838|5836|23818
1676659800000|2023-02-17 18:50:00|5842|5841|5843|5842|5848|5847|5839|5837|28063
1676660100000|2023-02-17 18:55:00|5844|5843|5858|5857|5858|5857|5843|5842|9295
1676660400000|2023-02-17 19:00:00|5859|5858|5865|5863|5865|5864|5858|5857|10803
1676660700000|2023-02-17 19:05:00|5866|5864|5866|5865|5868|5867|5862|5861|13784
1676661000000|2023-02-17 19:10:00|5865|5864|5859|5858|5871|5869|5857|5856|9109
1676661300000|2023-02-17 19:15:00|5860|5859|5860|5859|5866|5865|5858|5857|14414
1676661600000|2023-02-17 19:20:00|5861|5858|5875|5874|5876|5875|5858|5856|42686
1676661900000|2023-02-17 19:25:00|5874|5873|5870|5868|5876|5875|5869|5867|13136
1676662200000|2023-02-17 19:30:00|5871|5869|5868|5866|5873|5872|5865|5864|12073
1676662500000|2023-02-17 19:35:00|5867|5865|5875|5874|5875|5874|5866|5865|13677
1676662800000|2023-02-17 19:40:00|5874|5873|5869|5868|5875|5873|5865|5864|21706
1676663100000|2023-02-17 19:45:00|5870|5869|5875|5874|5876|5875|5868|5867|16760
1676663400000|2023-02-17 19:50:00|5874|5873|5877|5876|5878|5877|5873|5872|37548
1676663700000|2023-02-17 19:55:00|5876|5875|5868|5867|5876|5875|5866|5865|19699
1676664000000|2023-02-17 20:00:00|5869|5866|5871|5870|5875|5873|5866|5865|15206
1676664300000|2023-02-17 20:05:00|5872|5869|5875|5874|5876|5875|5870|5869|32969
1676664600000|2023-02-17 20:10:00|5876|5875|5875|5874|5877|5876|5872|5871|23001
1676664900000|2023-02-17 20:15:00|5876|5875|5869|5868|5876|5875|5867|5866|21080
1676665200000|2023-02-17 20:20:00|5868|5867|5886|5885|5888|5886|5868|5867|120958
1676665500000|2023-02-17 20:25:00|5887|5886|5882|5881|5890|5889|5879|5878|28953
1676665800000|2023-02-17 20:30:00|5881|5880|5886|5885|5886|5885|5877|5876|31791
1676666100000|2023-02-17 20:35:00|5887|5886|5883|5882|5895|5893|5880|5879|39181
1676666400000|2023-02-17 20:40:00|5882|5881|5880|5878|5887|5885|5879|5878|28125
1676666700000|2023-02-17 20:45:00|5879|5877|5863|5862|5879|5878|5863|5862|34607
1676667000000|2023-02-17 20:50:00|5864|5863|5872|5871|5881|5880|5864|5863|54498
1676667300000|2023-02-17 20:55:00|5871|5870|5871|5869|5877|5875|5867|5866|178340
1676989800000|2023-02-21 14:30:00|5850|5830|5834|5829|5865|5851|5824|5820|123381
1676990100000|2023-02-21 14:35:00|5830|5828|5823|5819|5839|5836|5817|5812|83321
1676990400000|2023-02-21 14:40:00|5822|5820|5831|5825|5833|5831|5810|5808|34376
1676990700000|2023-02-21 14:45:00|5821|5823|5840|5838|5840|5839|5820|5815|22089
1676991000000|2023-02-21 14:50:00|5843|5839|5839|5836|5851|5848|5832|5830|18909
1676991300000|2023-02-21 14:55:00|5838|5835|5832|5829|5844|5842|5829|5828|38988
1676991600000|2023-02-21 15:00:00|5831|5828|5858|5856|5858|5856|5828|5826|25290
1676991900000|2023-02-21 15:05:00|5859|5857|5861|5859|5869|5867|5857|5855|19278
1676992200000|2023-02-21 15:10:00|5860|5858|5856|5854|5868|5866|5854|5852|12295
1676992500000|2023-02-21 15:15:00|5855|5853|5857|5855|5870|5869|5852|5850|25810
1676992800000|2023-02-21 15:20:00|5856|5854|5857|5855|5861|5860|5848|5845|23579
1676993100000|2023-02-21 15:25:00|5856|5854|5858|5857|5860|5858|5850|5848|16050
1676993400000|2023-02-21 15:30:00|5857|5856|5848|5846|5858|5857|5847|5846|39077
1676993700000|2023-02-21 15:35:00|5849|5847|5848|5846|5853|5852|5843|5841|28049
1676994000000|2023-02-21 15:40:00|5847|5845|5856|5854|5867|5865|5844|5843|19104
1676994300000|2023-02-21 15:45:00|5855|5853|5849|5847|5858|5857|5846|5844|12225
1676994600000|2023-02-21 15:50:00|5848|5846|5839|5836|5850|5848|5836|5834|17930
1676994900000|2023-02-21 15:55:00|5838|5837|5836|5834|5840|5839|5832|5832|13111
1676995200000|2023-02-21 16:00:00|5835|5833|5837|5836|5839|5838|5834|5833|15675
1676995500000|2023-02-21 16:05:00|5836|5835|5837|5836|5840|5839|5832|5830|35661
1676995800000|2023-02-21 16:10:00|5838|5837|5838|5836|5847|5845|5837|5835|18316
1676996100000|2023-02-21 16:15:00|5837|5835|5845|5844|5848|5847|5835|5833|17367
1676996400000|2023-02-21 16:20:00|5846|5845|5839|5837|5848|5847|5839|5837|18644
1676996700000|2023-02-21 16:25:00|5840|5838|5842|5840|5848|5846|5834|5831|28241
1676997000000|2023-02-21 16:30:00|5841|5839|5843|5841|5843|5841|5834|5832|15845
1676997300000|2023-02-21 16:35:00|5844|5842|5838|5837|5848|5846|5836|5835|11160
1676997600000|2023-02-21 16:40:00|5839|5838|5840|5839|5844|5843|5838|5837|14542
1676997900000|2023-02-21 16:45:00|5839|5838|5842|5841|5845|5844|5839|5838|23694
1676998200000|2023-02-21 16:50:00|5841|5840|5840|5839|5846|5845|5839|5838|34559
1676998500000|2023-02-21 16:55:00|5841|5838|5845|5844|5845|5844|5838|5836|18609
1676998800000|2023-02-21 17:00:00|5844|5843|5850|5849|5851|5849|5842|5841|13156
1676999100000|2023-02-21 17:05:00|5851|5850|5847|5846|5854|5853|5847|5845|10425
1676999400000|2023-02-21 17:10:00|5848|5847|5839|5837|5848|5847|5838|5837|14092
1676999700000|2023-02-21 17:15:00|5838|5838|5840|5839|5840|5839|5835|5834|19497
1677000000000|2023-02-21 17:20:00|5841|5840|5833|5832|5844|5842|5830|5829|14930
1677000300000|2023-02-21 17:25:00|5834|5833|5830|5829|5835|5834|5828|5827|10493
1677000600000|2023-02-21 17:30:00|5829|5828|5831|5830|5831|5830|5824|5823|25751
1677000900000|2023-02-21 17:35:00|5832|5831|5833|5830|5833|5832|5824|5823|19981
1677001200000|2023-02-21 17:40:00|5832|5831|5831|5830|5835|5834|5826|5825|27517
1677001500000|2023-02-21 17:45:00|5832|5829|5816|5815|5832|5830|5816|5815|13628
1677001800000|2023-02-21 17:50:00|5815|5813|5827|5825|5827|5826|5814|5813|15262
1677002100000|2023-02-21 17:55:00|5826|5826|5820|5819|5828|5827|5819|5817|11280
1677002400000|2023-02-21 18:00:00|5819|5818|5820|5819|5823|5821|5817|5815|13565
1677002700000|2023-02-21 18:05:00|5821|5820|5824|5823|5825|5824|5820|5819|43976
1677003000000|2023-02-21 18:10:00|5823|5822|5818|5816|5825|5824|5816|5815|38011
1677003300000|2023-02-21 18:15:00|5817|5815|5810|5809|5817|5816|5810|5809|15932
1677003600000|2023-02-21 18:20:00|5811|5810|5810|5809|5813|5812|5809|5808|10844
1677003900000|2023-02-21 18:25:00|5809|5808|5807|5806|5810|5808|5805|5804|15706
1677004200000|2023-02-21 18:30:00|5808|5807|5805|5804|5808|5807|5805|5804|14727
1677004500000|2023-02-21 18:35:00|5804|5803|5799|5798|5804|5803|5793|5792|23573
1677004800000|2023-02-21 18:40:00|5798|5797|5805|5803|5813|5811|5797|5796|7785
1677005100000|2023-02-21 18:45:00|5804|5804|5805|5804|5808|5806|5800|5798|16658
1677005400000|2023-02-21 18:50:00|5806|5803|5795|5794|5806|5804|5793|5792|13500
1677005700000|2023-02-21 18:55:00|5794|5793|5793|5792|5799|5798|5792|5791|14793
1677006000000|2023-02-21 19:00:00|5792|5791|5794|5793|5795|5794|5790|5789|23872
1677006300000|2023-02-21 19:05:00|5795|5794|5788|5787|5801|5800|5788|5787|27800
1677006600000|2023-02-21 19:10:00|5787|5786|5793|5792|5793|5792|5784|5783|14599
1677006900000|2023-02-21 19:15:00|5794|5793|5796|5795|5799|5798|5792|5791|21213
1677007200000|2023-02-21 19:20:00|5795|5793|5792|5791|5800|5799|5792|5791|10553
1677007500000|2023-02-21 19:25:00|5791|5790|5801|5800|5804|5803|5791|5790|17588
1677007800000|2023-02-21 19:30:00|5802|5799|5803|5802|5807|5806|5798|5796|11629
1677008100000|2023-02-21 19:35:00|5804|5803|5806|5805|5807|5805|5801|5800|16533
1677008400000|2023-02-21 19:40:00|5805|5804|5805|5804|5809|5807|5800|5799|11929
1677008700000|2023-02-21 19:45:00|5807|5805|5804|5803|5809|5808|5803|5802|12142
1677009000000|2023-02-21 19:50:00|5803|5802|5810|5809|5810|5809|5801|5800|21883
1677009300000|2023-02-21 19:55:00|5809|5808|5810|5809|5812|5811|5806|5805|19544
1677009600000|2023-02-21 20:00:00|5809|5808|5815|5814|5816|5815|5809|5808|33507
1677009900000|2023-02-21 20:05:00|5816|5813|5819|5818|5821|5820|5812|5811|23504
1677010200000|2023-02-21 20:10:00|5820|5819|5817|5815|5822|5820|5814|5813|18439
1677010500000|2023-02-21 20:15:00|5818|5816|5822|5821|5822|5821|5816|5815|22697
1677010800000|2023-02-21 20:20:00|5821|5820|5823|5822|5826|5824|5814|5813|23002
1677011100000|2023-02-21 20:25:00|5822|5821|5824|5823|5825|5824|5819|5818|26143
1677011400000|2023-02-21 20:30:00|5825|5824|5831|5830|5831|5830|5824|5823|29268
1677011700000|2023-02-21 20:35:00|5832|5831|5823|5821|5832|5831|5819|5818|25381
1677012000000|2023-02-21 20:40:00|5824|5822|5822|5821|5827|5826|5820|5818|41971
1677012300000|2023-02-21 20:45:00|5823|5822|5825|5824|5827|5826|5819|5818|83107
1677012600000|2023-02-21 20:50:00|5826|5825|5817|5816|5826|5825|5814|5813|137743
1677012900000|2023-02-21 20:55:00|5818|5817|5814|5812|5823|5822|5813|5812|365067
1677076200000|2023-02-22 14:30:00|5837|5811|5821|5818|5837|5823|5798|5796|46096
1677076500000|2023-02-22 14:35:00|5820|5819|5804|5800|5821|5819|5796|5793|26742
1677076800000|2023-02-22 14:40:00|5803|5801|5808|5806|5816|5815|5800|5798|14907
1677077100000|2023-02-22 14:45:00|5809|5807|5814|5812|5816|5815|5803|5802|15872
1677077400000|2023-02-22 14:50:00|5813|5813|5804|5802|5813|5813|5793|5792|18839
1677077700000|2023-02-22 14:55:00|5803|5803|5813|5811|5821|5819|5802|5801|23781
1677078000000|2023-02-22 15:00:00|5812|5810|5812|5811|5814|5812|5803|5801|13984
1677078300000|2023-02-22 15:05:00|5813|5812|5805|5804|5815|5813|5802|5801|12536
1677078600000|2023-02-22 15:10:00|5806|5805|5806|5804|5812|5811|5805|5804|18062
1677078900000|2023-02-22 15:15:00|5805|5805|5807|5805|5809|5808|5802|5800|30009
1677079200000|2023-02-22 15:20:00|5806|5804|5817|5816|5818|5816|5806|5804|13382
1677079500000|2023-02-22 15:25:00|5816|5815|5811|5810|5823|5821|5811|5810|11982
1677079800000|2023-02-22 15:30:00|5810|5809|5803|5801|5814|5812|5802|5801|17411
1677080100000|2023-02-22 15:35:00|5804|5802|5795|5793|5806|5805|5794|5792|24661
1677080400000|2023-02-22 15:40:00|5796|5794|5792|5791|5796|5795|5789|5788|61083
1677080700000|2023-02-22 15:45:00|5791|5790|5798|5797|5799|5797|5790|5788|14554
1677081000000|2023-02-22 15:50:00|5799|5798|5807|5806|5811|5809|5798|5797|22600
1677081300000|2023-02-22 15:55:00|5806|5804|5806|5804|5814|5813|5805|5804|12930
1677081600000|2023-02-22 16:00:00|5805|5805|5807|5805|5811|5810|5805|5803|11958
1677081900000|2023-02-22 16:05:00|5806|5806|5808|5807|5810|5809|5804|5803|11706
1677082200000|2023-02-22 16:10:00|5809|5806|5808|5807|5812|5811|5807|5805|9203
1677082500000|2023-02-22 16:15:00|5809|5806|5804|5803|5811|5810|5802|5801|15378
1677082800000|2023-02-22 16:20:00|5805|5804|5804|5802|5806|5805|5800|5799|22294
1677083100000|2023-02-22 16:25:00|5803|5803|5808|5807|5808|5807|5801|5800|29183
1677083400000|2023-02-22 16:30:00|5809|5808|5809|5808|5811|5810|5806|5805|11155
1677083700000|2023-02-22 16:35:00|5810|5809|5809|5807|5814|5813|5807|5806|12159
1677084000000|2023-02-22 16:40:00|5810|5808|5817|5816|5818|5817|5810|5807|17970
1677084300000|2023-02-22 16:45:00|5818|5817|5815|5813|5821|5820|5811|5810|13901
1677084600000|2023-02-22 16:50:00|5814|5812|5820|5819|5824|5822|5813|5812|7422
1677084900000|2023-02-22 16:55:00|5819|5818|5823|5822|5823|5822|5817|5816|8114
1677085200000|2023-02-22 17:00:00|5824|5823|5824|5823|5825|5823|5817|5816|16948
1677085500000|2023-02-22 17:05:00|5823|5822|5818|5817|5823|5822|5818|5817|13742
1677085800000|2023-02-22 17:10:00|5817|5815|5815|5813|5818|5816|5813|5812|16855
1677086100000|2023-02-22 17:15:00|5816|5814|5820|5818|5822|5820|5815|5813|9763
1677086400000|2023-02-22 17:20:00|5819|5819|5818|5817|5821|5820|5817|5816|14799
1677086700000|2023-02-22 17:25:00|5817|5816|5817|5816|5821|5820|5817|5816|8485
1677087000000|2023-02-22 17:30:00|5816|5815|5816|5815|5820|5818|5814|5813|9478
1677087300000|2023-02-22 17:35:00|5815|5814|5821|5819|5821|5820|5815|5814|16507
1677087600000|2023-02-22 17:40:00|5820|5820|5820|5819|5824|5822|5819|5818|16927
1677087900000|2023-02-22 17:45:00|5821|5820|5815|5814|5822|5821|5814|5813|15059
1677088200000|2023-02-22 17:50:00|5816|5815|5820|5819|5821|5820|5816|5815|14163
1677088500000|2023-02-22 17:55:00|5819|5818|5816|5815|5822|5821|5815|5814|13096
1677088800000|2023-02-22 18:00:00|5817|5814|5820|5819|5820|5819|5813|5812|10940
1677089100000|2023-02-22 18:05:00|5819|5818|5819|5818|5821|5820|5816|5815|9519
1677089400000|2023-02-22 18:10:00|5820|5819|5821|5819|5821|5820|5816|5815|18912
1677089700000|2023-02-22 18:15:00|5820|5818|5821|5820|5823|5822|5820|5818|12066
1677090000000|2023-02-22 18:20:00|5822|5821|5820|5819|5824|5822|5818|5817|15393
1677090300000|2023-02-22 18:25:00|5821|5820|5822|5821|5823|5821|5818|5817|15086
1677090600000|2023-02-22 18:30:00|5821|5820|5821|5820|5823|5822|5819|5818|26415
1677090900000|2023-02-22 18:35:00|5820|5819|5809|5808|5822|5821|5809|5808|16158
1677091200000|2023-02-22 18:40:00|5810|5809|5813|5812|5814|5812|5808|5807|19463
1677091500000|2023-02-22 18:45:00|5812|5811|5806|5805|5812|5811|5804|5803|14999
1677091800000|2023-02-22 18:50:00|5805|5804|5794|5792|5805|5804|5793|5791|14951
1677092100000|2023-02-22 18:55:00|5793|5793|5794|5791|5796|5794|5792|5791|24914
1677092400000|2023-02-22 19:00:00|5793|5792|5800|5799|5810|5806|5787|5785|39095
1677092700000|2023-02-22 19:05:00|5801|5800|5800|5798|5810|5809|5794|5793|12322
1677093000000|2023-02-22 19:10:00|5801|5799|5790|5788|5802|5801|5787|5785|25462
1677093300000|2023-02-22 19:15:00|5789|5787|5796|5795|5796|5795|5777|5775|25245
1677093600000|2023-02-22 19:20:00|5797|5796|5788|5787|5801|5799|5786|5785|14717
1677093900000|2023-02-22 19:25:00|5789|5788|5787|5786|5794|5792|5786|5785|30935
1677094200000|2023-02-22 19:30:00|5786|5785|5769|5767|5787|5786|5768|5767|29245
1677094500000|2023-02-22 19:35:00|5770|5768|5760|5758|5772|5771|5758|5757|37681
1677094800000|2023-02-22 19:40:00|5761|5759|5762|5761|5762|5761|5754|5753|25870
1677095100000|2023-02-22 19:45:00|5763|5762|5780|5778|5781|5780|5759|5758|55867
1677095400000|2023-02-22 19:50:00|5781|5779|5766|5764|5782|5780|5765|5763|21446
1677095700000|2023-02-22 19:55:00|5765|5763|5771|5769|5773|5771|5760|5758|17479
1677096000000|2023-02-22 20:00:00|5770|5768|5770|5769|5772|5771|5764|5763|19645
1677096300000|2023-02-22 20:05:00|5771|5768|5771|5770|5776|5775|5770|5768|23798
1677096600000|2023-02-22 20:10:00|5772|5771|5777|5775|5777|5776|5771|5770|67505
1677096900000|2023-02-22 20:15:00|5778|5776|5767|5766|5782|5781|5767|5765|70870
1677097200000|2023-02-22 20:20:00|5768|5765|5772|5770|5776|5775|5766|5765|37309
1677097500000|2023-02-22 20:25:00|5771|5771|5770|5769|5778|5776|5770|5768|30092
1677097800000|2023-02-22 20:30:00|5769|5768|5763|5762|5772|5771|5762|5761|58484
1677098100000|2023-02-22 20:35:00|5764|5763|5758|5757|5766|5764|5754|5753|118615
1677098400000|2023-02-22 20:40:00|5759|5758|5750|5749|5761|5760|5746|5745|61100
1677098700000|2023-02-22 20:45:00|5749|5748|5761|5760|5762|5761|5748|5747|67560
1677099000000|2023-02-22 20:50:00|5760|5759|5760|5759|5766|5765|5751|5750|153823
1677099300000|2023-02-22 20:55:00|5761|5760|5771|5769|5773|5772|5761|5760|211921
1677162600000|2023-02-23 14:30:00|5792|5770|5779|5774|5792|5776|5756|5751|58312
1677162900000|2023-02-23 14:35:00|5780|5775|5780|5777|5791|5788|5779|5775|27183
1677163200000|2023-02-23 14:40:00|5779|5778|5772|5770|5781|5779|5767|5766|19223
1677163500000|2023-02-23 14:45:00|5771|5769|5775|5773|5778|5777|5765|5763|28223
1677163800000|2023-02-23 14:50:00|5774|5772|5774|5772|5779|5778|5767|5765|23803
1677164100000|2023-02-23 14:55:00|5773|5771|5781|5780|5784|5782|5770|5769|15326
1677164400000|2023-02-23 15:00:00|5782|5779|5783|5782|5784|5782|5774|5773|16946
1677164700000|2023-02-23 15:05:00|5784|5783|5777|5776|5784|5783|5772|5770|17188
1677165000000|2023-02-23 15:10:00|5776|5775|5774|5772|5776|5776|5764|5761|11491
1677165300000|2023-02-23 15:15:00|5773|5773|5774|5772|5775|5774|5766|5765|9368
1677165600000|2023-02-23 15:20:00|5773|5773|5775|5774|5779|5777|5771|5770|15142
1677165900000|2023-02-23 15:25:00|5774|5773|5764|5762|5774|5773|5759|5758|13506
1677166200000|2023-02-23 15:30:00|5763|5761|5768|5766|5769|5767|5755|5754|14750
1677166500000|2023-02-23 15:35:00|5767|5765|5771|5770|5773|5772|5762|5761|20407
1677166800000|2023-02-23 15:40:00|5770|5769|5773|5772|5776|5775|5768|5766|116517
1677167100000|2023-02-23 15:45:00|5774|5771|5753|5750|5774|5773|5751|5750|19486
1677167400000|2023-02-23 15:50:00|5752|5749|5756|5754|5758|5757|5749|5748|15452
1677167700000|2023-02-23 15:55:00|5755|5753|5757|5756|5760|5759|5754|5753|10375
1677168000000|2023-02-23 16:00:00|5758|5757|5768|5766|5774|5772|5758|5757|29583
1677168300000|2023-02-23 16:05:00|5767|5767|5760|5759|5769|5768|5756|5754|35220
1677168600000|2023-02-23 16:10:00|5761|5758|5750|5749|5762|5761|5749|5748|18066
1677168900000|2023-02-23 16:15:00|5751|5750|5746|5744|5751|5750|5740|5739|164609
1677169200000|2023-02-23 16:20:00|5745|5743|5740|5739|5746|5745|5736|5735|24593
1677169500000|2023-02-23 16:25:00|5741|5740|5730|5729|5741|5740|5729|5728|19397
1677169800000|2023-02-23 16:30:00|5729|5728|5737|5736|5738|5737|5728|5727|21598
1677170100000|2023-02-23 16:35:00|5738|5735|5735|5734|5740|5739|5734|5733|14410
1677170400000|2023-02-23 16:40:00|5734|5733|5728|5727|5736|5735|5724|5723|52478
1677170700000|2023-02-23 16:45:00|5729|5728|5724|5723|5731|5730|5723|5722|16240
1677171000000|2023-02-23 16:50:00|5723|5722|5720|5718|5725|5724|5717|5716|17893
1677171300000|2023-02-23 16:55:00|5719|5717|5718|5717|5719|5718|5711|5710|13489
1677171600000|2023-02-23 17:00:00|5717|5716|5720|5719|5721|5720|5713|5712|14794
1677171900000|2023-02-23 17:05:00|5719|5718|5721|5720|5722|5721|5714|5713|80677
1677172200000|2023-02-23 17:10:00|5720|5719|5721|5719|5722|5721|5715|5714|9055
1677172500000|2023-02-23 17:15:00|5720|5720|5715|5714|5724|5722|5714|5713|11616
1677172800000|2023-02-23 17:20:00|5716|5715|5712|5711|5718|5717|5706|5705|15023
1677173100000|2023-02-23 17:25:00|5711|5710|5709|5708|5716|5715|5707|5706|26526
1677173400000|2023-02-23 17:30:00|5708|5707|5714|5713|5715|5713|5706|5705|12519
1677173700000|2023-02-23 17:35:00|5715|5714|5714|5712|5719|5718|5711|5710|13112
1677174000000|2023-02-23 17:40:00|5713|5711|5718|5716|5720|5719|5713|5711|21017
1677174300000|2023-02-23 17:45:00|5717|5715|5716|5715|5722|5721|5710|5709|14027
1677174600000|2023-02-23 17:50:00|5715|5714|5715|5714|5717|5715|5708|5706|15247
1677174900000|2023-02-23 17:55:00|5716|5715|5712|5711|5716|5715|5711|5710|10420
1677175200000|2023-02-23 18:00:00|5713|5712|5715|5714|5718|5717|5709|5708|27151
1677175500000|2023-02-23 18:05:00|5714|5713|5712|5711|5714|5713|5709|5708|31825
1677175800000|2023-02-23 18:10:00|5711|5710|5714|5713|5714|5713|5708|5707|17772
1677176100000|2023-02-23 18:15:00|5715|5714|5727|5726|5727|5726|5714|5713|18692
1677176400000|2023-02-23 18:20:00|5726|5725|5726|5724|5730|5728|5723|5722|24892
1677176700000|2023-02-23 18:25:00|5725|5725|5731|5730|5731|5730|5723|5722|16199
1677177000000|2023-02-23 18:30:00|5732|5731|5731|5730|5733|5732|5728|5727|24645
1677177300000|2023-02-23 18:35:00|5730|5729|5727|5726|5734|5733|5722|5721|41150
1677177600000|2023-02-23 18:40:00|5728|5727|5714|5713|5731|5730|5713|5711|32360
1677177900000|2023-02-23 18:45:00|5713|5712|5719|5718|5719|5718|5710|5708|30354
1677178200000|2023-02-23 18:50:00|5718|5717|5715|5713|5722|5721|5715|5713|18855
1677178500000|2023-02-23 18:55:00|5716|5714|5713|5712|5719|5718|5713|5712|17452
1677178800000|2023-02-23 19:00:00|5712|5711|5711|5710|5714|5713|5707|5706|12769
1677179100000|2023-02-23 19:05:00|5712|5711|5711|5710|5716|5715|5708|5707|37850
1677179400000|2023-02-23 19:10:00|5710|5709|5715|5714|5715|5714|5706|5705|28062
1677179700000|2023-02-23 19:15:00|5716|5715|5719|5718|5723|5722|5716|5715|17255
1677180000000|2023-02-23 19:20:00|5718|5717|5726|5725|5727|5726|5717|5716|18548
1677180300000|2023-02-23 19:25:00|5725|5724|5725|5724|5729|5728|5721|5720|10483
1677180600000|2023-02-23 19:30:00|5726|5725|5728|5727|5730|5728|5724|5723|16755
1677180900000|2023-02-23 19:35:00|5729|5728|5726|5725|5732|5731|5724|5722|22976
1677181200000|2023-02-23 19:40:00|5727|5726|5728|5727|5729|5728|5724|5723|23982
1677181500000|2023-02-23 19:45:00|5729|5728|5731|5730|5732|5731|5727|5726|18769
1677181800000|2023-02-23 19:50:00|5730|5729|5734|5733|5735|5734|5727|5725|55659
1677182100000|2023-02-23 19:55:00|5735|5734|5733|5732|5735|5734|5731|5730|19270
1677182400000|2023-02-23 20:00:00|5732|5731|5742|5740|5743|5742|5732|5731|20379
1677182700000|2023-02-23 20:05:00|5741|5741|5745|5744|5747|5746|5739|5738|28884
1677183000000|2023-02-23 20:10:00|5746|5745|5750|5749|5751|5750|5744|5743|33305
1677183300000|2023-02-23 20:15:00|5751|5750|5742|5741|5754|5753|5742|5741|163203
1677183600000|2023-02-23 20:20:00|5741|5740|5740|5738|5742|5741|5734|5733|46255
1677183900000|2023-02-23 20:25:00|5739|5737|5736|5735|5741|5740|5735|5734|53242
1677184200000|2023-02-23 20:30:00|5737|5736|5726|5725|5737|5736|5726|5725|36529
1677184500000|2023-02-23 20:35:00|5725|5724|5719|5718|5725|5724|5714|5713|46605
1677184800000|2023-02-23 20:40:00|5718|5717|5713|5712|5719|5718|5709|5708|82098
1677185100000|2023-02-23 20:45:00|5712|5711|5715|5714|5715|5714|5709|5708|137015
1677185400000|2023-02-23 20:50:00|5716|5715|5718|5717|5721|5719|5713|5712|195726
1677185700000|2023-02-23 20:55:00|5717|5716|5732|5729|5732|5731|5715|5714|434104
1677249000000|2023-02-24 14:30:00|5733|5700|5693|5689|5733|5700|5675|5672|140367
1677249300000|2023-02-24 14:35:00|5694|5688|5685|5679|5694|5688|5672|5670|53568
1677249600000|2023-02-24 14:40:00|5684|5680|5675|5673|5687|5685|5674|5673|29065
1677249900000|2023-02-24 14:45:00|5674|5672|5653|5650|5674|5672|5639|5637|67041
1677250200000|2023-02-24 14:50:00|5652|5649|5639|5636|5653|5651|5624|5622|36024
1677250500000|2023-02-24 14:55:00|5638|5637|5637|5635|5643|5641|5635|5633|19804
1677250800000|2023-02-24 15:00:00|5636|5634|5661|5659|5665|5663|5629|5627|99497
1677251100000|2023-02-24 15:05:00|5662|5660|5662|5660|5678|5675|5660|5659|30436
1677251400000|2023-02-24 15:10:00|5661|5659|5665|5664|5666|5665|5658|5657|22895
1677251700000|2023-02-24 15:15:00|5664|5663|5649|5648|5664|5663|5647|5646|29218
1677252000000|2023-02-24 15:20:00|5648|5647|5651|5650|5661|5659|5647|5646|42551
1677252300000|2023-02-24 15:25:00|5650|5649|5641|5638|5655|5653|5636|5635|27042
1677252600000|2023-02-24 15:30:00|5640|5639|5644|5642|5647|5646|5634|5632|20982
1677252900000|2023-02-24 15:35:00|5643|5643|5654|5653|5654|5653|5641|5640|19563
1677253200000|2023-02-24 15:40:00|5655|5654|5656|5654|5657|5656|5650|5648|18497
1677253500000|2023-02-24 15:45:00|5655|5655|5654|5652|5665|5664|5653|5651|60632
1677253800000|2023-02-24 15:50:00|5653|5651|5665|5663|5667|5665|5652|5651|70200
1677254100000|2023-02-24 15:55:00|5666|5664|5665|5664|5669|5668|5661|5660|47571
1677254400000|2023-02-24 16:00:00|5664|5663|5660|5659|5671|5669|5656|5655|56511
1677254700000|2023-02-24 16:05:00|5661|5660|5668|5667|5672|5671|5661|5660|34967
1677255000000|2023-02-24 16:10:00|5669|5668|5673|5671|5679|5678|5668|5667|73500
1677255300000|2023-02-24 16:15:00|5672|5672|5668|5667|5677|5676|5661|5660|82979
1677255600000|2023-02-24 16:20:00|5669|5668|5667|5665|5673|5671|5664|5662|66401
1677255900000|2023-02-24 16:25:00|5666|5666|5677|5676|5680|5679|5666|5666|62608
1677256200000|2023-02-24 16:30:00|5676|5675|5679|5678|5680|5679|5667|5665|95003
1677256500000|2023-02-24 16:35:00|5678|5677|5668|5666|5678|5677|5668|5666|22485
1677256800000|2023-02-24 16:40:00|5669|5667|5679|5677|5680|5679|5667|5666|93775
1677257100000|2023-02-24 16:45:00|5680|5678|5694|5693|5695|5693|5677|5676|169797
1677257400000|2023-02-24 16:50:00|5693|5692|5686|5685|5695|5694|5686|5684|111899
1677257700000|2023-02-24 16:55:00|5687|5686|5677|5675|5688|5687|5675|5672|48834
1677258000000|2023-02-24 17:00:00|5676|5674|5674|5673|5679|5678|5671|5670|15915
1677258300000|2023-02-24 17:05:00|5673|5672|5670|5669|5676|5675|5668|5667|28965
1677258600000|2023-02-24 17:10:00|5671|5670|5687|5686|5687|5686|5670|5669|40239
1677258900000|2023-02-24 17:15:00|5688|5687|5693|5692|5693|5692|5686|5685|10805
1677259200000|2023-02-24 17:20:00|5694|5693|5704|5702|5707|5705|5694|5693|14916
1677259500000|2023-02-24 17:25:00|5703|5703|5701|5699|5704|5703|5693|5692|88741
1677259800000|2023-02-24 17:30:00|5702|5700|5704|5702|5707|5706|5696|5695|35056
1677260100000|2023-02-24 17:35:00|5703|5701|5704|5703|5707|5706|5699|5698|25767
1677260400000|2023-02-24 17:40:00|5705|5704|5711|5710|5711|5710|5702|5701|11174
1677260700000|2023-02-24 17:45:00|5710|5709|5707|5706|5711|5710|5702|5702|17773
1677261000000|2023-02-24 17:50:00|5706|5705|5701|5699|5709|5708|5700|5699|75923
1677261300000|2023-02-24 17:55:00|5700|5698|5695|5693|5700|5698|5687|5685|51851
1677261600000|2023-02-24 18:00:00|5694|5694|5696|5694|5699|5698|5690|5689|79298
1677261900000|2023-02-24 18:05:00|5695|5693|5694|5693|5697|5696|5690|5689|22589
1677262200000|2023-02-24 18:10:00|5695|5694|5705|5704|5705|5704|5694|5693|66114
1677262500000|2023-02-24 18:15:00|5706|5703|5711|5710|5713|5711|5703|5702|25263
1677262800000|2023-02-24 18:20:00|5712|5711|5713|5712|5715|5714|5707|5706|20553
1677263100000|2023-02-24 18:25:00|5714|5713|5711|5710|5715|5714|5711|5709|11617
1677263400000|2023-02-24 18:30:00|5710|5709|5705|5703|5712|5711|5702|5701|54655
1677263700000|2023-02-24 18:35:00|5706|5704|5708|5707|5709|5708|5703|5702|9664
1677264000000|2023-02-24 18:40:00|5707|5706|5703|5702|5711|5710|5701|5700|22310
1677264300000|2023-02-24 18:45:00|5702|5701|5701|5700|5703|5702|5700|5699|15037
1677264600000|2023-02-24 18:50:00|5700|5699|5702|5701|5703|5702|5700|5699|14204
1677264900000|2023-02-24 18:55:00|5703|5702|5691|5690|5703|5702|5691|5690|40470
1677265200000|2023-02-24 19:00:00|5692|5691|5708|5707|5709|5708|5691|5690|65150
1677265500000|2023-02-24 19:05:00|5707|5706|5709|5708|5709|5708|5703|5702|13682
1677265800000|2023-02-24 19:10:00|5710|5709|5709|5708|5711|5710|5706|5705|19271
1677266100000|2023-02-24 19:15:00|5710|5709|5715|5714|5715|5714|5709|5708|6362
1677266400000|2023-02-24 19:20:00|5714|5713|5699|5698|5715|5714|5698|5696|34197
1677266700000|2023-02-24 19:25:00|5698|5697|5701|5700|5705|5704|5697|5695|79909
1677267000000|2023-02-24 19:30:00|5700|5699|5686|5685|5701|5700|5686|5684|18516
1677267300000|2023-02-24 19:35:00|5685|5684|5694|5693|5696|5695|5685|5683|21757
1677267600000|2023-02-24 19:40:00|5693|5692|5685|5684|5694|5692|5683|5682|8144
1677267900000|2023-02-24 19:45:00|5686|5685|5697|5696|5698|5697|5682|5680|15382
1677268200000|2023-02-24 19:50:00|5696|5695|5701|5700|5704|5703|5696|5695|12030
1677268500000|2023-02-24 19:55:00|5700|5699|5705|5704|5709|5708|5699|5698|34334
1677268800000|2023-02-24 20:00:00|5706|5705|5709|5707|5716|5715|5706|5705|13599
1677269100000|2023-02-24 20:05:00|5708|5706|5714|5712|5714|5713|5707|5706|15475
1677269400000|2023-02-24 20:10:00|5713|5713|5706|5704|5714|5713|5705|5704|19367
1677269700000|2023-02-24 20:15:00|5705|5705|5714|5712|5715|5713|5702|5700|17829
1677270000000|2023-02-24 20:20:00|5715|5713|5718|5716|5720|5718|5712|5711|18919
1677270300000|2023-02-24 20:25:00|5717|5715|5713|5712|5718|5717|5708|5707|41029
1677270600000|2023-02-24 20:30:00|5712|5711|5698|5697|5713|5712|5698|5697|44767
1677270900000|2023-02-24 20:35:00|5697|5696|5691|5690|5698|5697|5691|5690|46908
1677271200000|2023-02-24 20:40:00|5692|5691|5690|5689|5692|5691|5685|5684|131575
1677271500000|2023-02-24 20:45:00|5691|5690|5680|5679|5691|5690|5679|5678|109694
1677271800000|2023-02-24 20:50:00|5681|5680|5694|5693|5694|5693|5673|5672|85080
1677272100000|2023-02-24 20:55:00|5693|5694|5700|5698|5705|5704|5693|5692|217535
1677508200000|2023-02-27 14:30:00|5710|5673|5678|5676|5719|5705|5677|5673|88744
1677508500000|2023-02-27 14:35:00|5677|5675|5679|5677|5681|5680|5667|5665|185598
1677508800000|2023-02-27 14:40:00|5680|5678|5684|5683|5690|5689|5673|5671|49863
1677509100000|2023-02-27 14:45:00|5685|5684|5687|5686|5690|5688|5679|5678|29855
1677509400000|2023-02-27 14:50:00|5688|5687|5713|5712|5715|5714|5687|5687|30237
1677509700000|2023-02-27 14:55:00|5714|5713|5723|5722|5725|5724|5712|5711|31691
1677510000000|2023-02-27 15:00:00|5724|5723|5721|5719|5725|5724|5711|5710|44942
1677510300000|2023-02-27 15:05:00|5722|5720|5723|5722|5725|5723|5714|5713|32477
1677510600000|2023-02-27 15:10:00|5722|5721|5727|5725|5727|5726|5714|5713|63984
1677510900000|2023-02-27 15:15:00|5728|5726|5732|5731|5732|5731|5716|5715|64013
1677511200000|2023-02-27 15:20:00|5731|5730|5732|5731|5736|5734|5724|5723|49385
1677511500000|2023-02-27 15:25:00|5733|5732|5714|5712|5734|5733|5713|5710|24470
1677511800000|2023-02-27 15:30:00|5713|5711|5711|5709|5716|5714|5706|5704|51258
1677512100000|2023-02-27 15:35:00|5710|5708|5695|5694|5710|5708|5691|5689|41325
1677512400000|2023-02-27 15:40:00|5694|5693|5697|5696|5697|5696|5685|5684|23051
1677512700000|2023-02-27 15:45:00|5698|5697|5688|5686|5699|5697|5682|5680|32207
1677513000000|2023-02-27 15:50:00|5687|5687|5692|5691|5696|5694|5686|5685|28681
1677513300000|2023-02-27 15:55:00|5693|5692|5685|5684|5693|5692|5682|5680|32234
1677513600000|2023-02-27 16:00:00|5686|5685|5697|5696|5700|5698|5685|5685|38791
1677513900000|2023-02-27 16:05:00|5698|5697|5706|5704|5707|5706|5697|5696|26760
1677514200000|2023-02-27 16:10:00|5705|5703|5697|5696|5706|5704|5694|5693|48074
1677514500000|2023-02-27 16:15:00|5696|5695|5686|5684|5697|5696|5682|5680|30644
1677514800000|2023-02-27 16:20:00|5687|5685|5686|5685|5692|5691|5685|5682|25909
1677515100000|2023-02-27 16:25:00|5687|5686|5673|5672|5689|5688|5672|5671|27710
1677515400000|2023-02-27 16:30:00|5671|5671|5663|5661|5673|5672|5659|5657|32254
1677515700000|2023-02-27 16:35:00|5662|5662|5666|5665|5674|5672|5662|5662|21066
1677516000000|2023-02-27 16:40:00|5665|5664|5655|5654|5666|5665|5653|5651|76645
1677516300000|2023-02-27 16:45:00|5654|5653|5658|5657|5660|5659|5644|5643|60319
1677516600000|2023-02-27 16:50:00|5657|5656|5656|5654|5660|5659|5649|5648|54699
1677516900000|2023-02-27 16:55:00|5657|5655|5659|5658|5662|5661|5654|5652|101424
1677517200000|2023-02-27 17:00:00|5658|5657|5652|5651|5658|5657|5647|5645|69931
1677517500000|2023-02-27 17:05:00|5651|5650|5653|5652|5663|5662|5650|5649|154477
1677517800000|2023-02-27 17:10:00|5654|5651|5658|5656|5661|5660|5654|5651|19482
1677518100000|2023-02-27 17:15:00|5657|5655|5655|5653|5659|5658|5652|5651|31579
1677518400000|2023-02-27 17:20:00|5654|5652|5654|5653|5656|5655|5647|5646|35563
1677518700000|2023-02-27 17:25:00|5655|5654|5657|5656|5660|5659|5654|5653|114818
1677519000000|2023-02-27 17:30:00|5656|5655|5661|5659|5661|5660|5651|5650|116071
1677519300000|2023-02-27 17:35:00|5662|5660|5679|5677|5679|5678|5657|5656|116681
1677519600000|2023-02-27 17:40:00|5678|5678|5653|5651|5683|5682|5653|5651|58888
1677519900000|2023-02-27 17:45:00|5652|5652|5658|5656|5661|5660|5648|5648|50029
1677520200000|2023-02-27 17:50:00|5657|5657|5651|5650|5661|5660|5648|5647|31940
1677520500000|2023-02-27 17:55:00|5650|5649|5652|5651|5655|5654|5649|5648|17153
1677520800000|2023-02-27 18:00:00|5651|5650|5643|5642|5657|5656|5643|5642|18532
1677521100000|2023-02-27 18:05:00|5644|5643|5648|5646|5649|5648|5634|5633|82907
1677521400000|2023-02-27 18:10:00|5647|5647|5658|5657|5658|5657|5645|5644|72884
1677521700000|2023-02-27 18:15:00|5657|5656|5660|5659|5663|5662|5656|5655|76670
1677522000000|2023-02-27 18:20:00|5659|5658|5646|5645|5661|5660|5644|5643|70373
1677522300000|2023-02-27 18:25:00|5647|5646|5651|5650|5653|5652|5645|5644|59661
1677522600000|2023-02-27 18:30:00|5652|5651|5647|5646|5655|5654|5644|5643|33046
1677522900000|2023-02-27 18:35:00|5648|5645|5643|5642|5652|5651|5639|5638|37566
1677523200000|2023-02-27 18:40:00|5644|5643|5636|5635|5647|5646|5632|5631|67929
1677523500000|2023-02-27 18:45:00|5635|5634|5641|5640|5643|5642|5633|5632|60181
1677523800000|2023-02-27 18:50:00|5640|5639|5641|5640|5645|5643|5638|5637|26823
1677524100000|2023-02-27 18:55:00|5642|5641|5649|5648|5652|5650|5642|5641|26651
1677524400000|2023-02-27 19:00:00|5650|5649|5645|5644|5652|5651|5643|5642|22303
1677524700000|2023-02-27 19:05:00|5646|5645|5652|5651|5653|5652|5646|5645|18371
1677525000000|2023-02-27 19:10:00|5651|5650|5651|5650|5659|5658|5651|5650|33591
1677525300000|2023-02-27 19:15:00|5650|5649|5640|5639|5650|5649|5638|5637|27695
1677525600000|2023-02-27 19:20:00|5639|5638|5635|5634|5639|5638|5632|5631|24440
1677525900000|2023-02-27 19:25:00|5636|5635|5634|5633|5637|5636|5632|5631|30695
1677526200000|2023-02-27 19:30:00|5633|5632|5630|5629|5636|5635|5627|5626|30651
1677526500000|2023-02-27 19:35:00|5629|5628|5623|5622|5630|5629|5622|5621|43370
1677526800000|2023-02-27 19:40:00|5622|5621|5619|5618|5627|5626|5617|5615|47310
1677527100000|2023-02-27 19:45:00|5618|5617|5625|5624|5626|5625|5614|5613|29092
1677527400000|2023-02-27 19:50:00|5624|5623|5626|5625|5629|5628|5622|5621|134179
1677527700000|2023-02-27 19:55:00|5625|5624|5627|5626|5632|5631|5624|5623|31365
1677528000000|2023-02-27 20:00:00|5626|5625|5632|5631|5633|5632|5625|5624|57598
1677528300000|2023-02-27 20:05:00|5631|5630|5627|5626|5632|5631|5623|5622|93931
1677528600000|2023-02-27 20:10:00|5626|5625|5631|5630|5632|5631|5624|5623|83547
1677528900000|2023-02-27 20:15:00|5630|5629|5627|5626|5631|5629|5619|5618|71573
1677529200000|2023-02-27 20:20:00|5626|5625|5621|5620|5626|5625|5619|5618|103614
1677529500000|2023-02-27 20:25:00|5622|5621|5621|5619|5624|5623|5617|5616|101194
1677529800000|2023-02-27 20:30:00|5622|5620|5626|5625|5627|5626|5619|5618|82294
1677530100000|2023-02-27 20:35:00|5627|5626|5628|5627|5631|5630|5624|5622|137968
1677530400000|2023-02-27 20:40:00|5627|5626|5630|5629|5637|5636|5625|5624|109614
1677530700000|2023-02-27 20:45:00|5629|5628|5633|5632|5635|5634|5628|5626|196171
1677531000000|2023-02-27 20:50:00|5634|5633|5636|5635|5640|5639|5630|5629|191610
1677531300000|2023-02-27 20:55:00|5635|5634|5634|5632|5639|5638|5631|5630|258927
1677594600000|2023-02-28 14:30:00|5638|5601|5583|5578|5638|5601|5568|5566|148689
1677594900000|2023-02-28 14:35:00|5584|5579|5568|5566|5588|5586|5563|5561|121241
1677595200000|2023-02-28 14:40:00|5569|5567|5577|5574|5579|5577|5557|5555|62524
1677595500000|2023-02-28 14:45:00|5578|5575|5580|5578|5585|5583|5573|5572|55387
1677595800000|2023-02-28 14:50:00|5581|5579|5568|5567|5584|5583|5564|5562|44784
1677596100000|2023-02-28 14:55:00|5569|5568|5547|5545|5575|5572|5544|5543|42481
1677596400000|2023-02-28 15:00:00|5546|5544|5569|5567|5571|5569|5542|5540|45842
1677596700000|2023-02-28 15:05:00|5570|5568|5571|5569|5583|5581|5568|5567|53120
1677597000000|2023-02-28 15:10:00|5572|5570|5550|5547|5572|5570|5548|5547|73257
1677597300000|2023-02-28 15:15:00|5549|5546|5538|5537|5551|5549|5533|5532|71124
1677597600000|2023-02-28 15:20:00|5539|5538|5555|5553|5561|5559|5539|5538|24799
1677597900000|2023-02-28 15:25:00|5556|5554|5553|5551|5559|5558|5546|5545|34346
1677598200000|2023-02-28 15:30:00|5554|5552|5566|5565|5566|5566|5550|5549|45096
1677598500000|2023-02-28 15:35:00|5567|5566|5561|5559|5573|5571|5560|5559|89129
1677598800000|2023-02-28 15:40:00|5560|5558|5566|5564|5570|5569|5556|5554|94122
1677599100000|2023-02-28 15:45:00|5565|5565|5563|5561|5570|5568|5559|5558|34606
1677599400000|2023-02-28 15:50:00|5562|5560|5562|5560|5565|5564|5557|5555|41076
1677599700000|2023-02-28 15:55:00|5561|5561|5562|5561|5563|5562|5555|5554|32790
1677600000000|2023-02-28 16:00:00|5563|5562|5575|5573|5579|5577|5563|5562|21827
1677600300000|2023-02-28 16:05:00|5576|5574|5584|5582|5591|5589|5576|5574|14396
1677600600000|2023-02-28 16:10:00|5583|5583|5587|5586|5587|5586|5579|5578|33721
1677600900000|2023-02-28 16:15:00|5586|5585|5585|5584|5590|5589|5583|5582|41861
1677601200000|2023-02-28 16:20:00|5584|5583|5590|5589|5590|5589|5584|5583|36502
1677601500000|2023-02-28 16:25:00|5589|5588|5599|5598|5600|5599|5588|5587|45748
1677601800000|2023-02-28 16:30:00|5600|5599|5596|5594|5601|5600|5592|5590|30276
1677602100000|2023-02-28 16:35:00|5595|5595|5590|5589|5596|5595|5584|5582|27265
1677602400000|2023-02-28 16:40:00|5591|5590|5596|5594|5596|5595|5588|5586|39141
1677602700000|2023-02-28 16:45:00|5595|5593|5603|5602|5604|5603|5592|5591|15987
1677603000000|2023-02-28 16:50:00|5602|5601|5601|5600|5602|5601|5592|5591|25302
1677603300000|2023-02-28 16:55:00|5602|5601|5601|5599|5604|5603|5598|5597|29584
1677603600000|2023-02-28 17:00:00|5600|5600|5600|5599|5605|5604|5597|5596|19100
1677603900000|2023-02-28 17:05:00|5599|5598|5607|5606|5609|5608|5599|5598|19541
1677604200000|2023-02-28 17:10:00|5608|5607|5612|5611|5613|5612|5607|5606|8714
1677604500000|2023-02-28 17:15:00|5613|5612|5615|5613|5618|5617|5611|5610|14528
1677604800000|2023-02-28 17:20:00|5614|5614|5617|5616|5620|5618|5614|5613|19212
1677605100000|2023-02-28 17:25:00|5616|5615|5620|5618|5620|5618|5614|5613|14824
1677605400000|2023-02-28 17:30:00|5619|5619|5614|5612|5620|5619|5612|5611|27441
1677605700000|2023-02-28 17:35:00|5613|5611|5607|5606|5613|5612|5605|5604|20714
1677606000000|2023-02-28 17:40:00|5606|5605|5609|5608|5611|5610|5605|5604|16129
1677606300000|2023-02-28 17:45:00|5610|5609|5617|5615|5619|5618|5609|5608|21947
1677606600000|2023-02-28 17:50:00|5618|5616|5619|5618|5622|5621|5615|5614|32304
1677606900000|2023-02-28 17:55:00|5620|5619|5621|5619|5623|5622|5617|5616|21525
1677607200000|2023-02-28 18:00:00|5620|5618|5622|5621|5624|5623|5619|5618|52358
1677607500000|2023-02-28 18:05:00|5623|5622|5625|5624|5626|5625|5619|5618|75553
1677607800000|2023-02-28 18:10:00|5624|5623|5619|5617|5625|5624|5615|5614|61935
1677608100000|2023-02-28 18:15:00|5618|5618|5609|5608|5621|5620|5607|5606|47961
1677608400000|2023-02-28 18:20:00|5610|5609|5615|5614|5618|5617|5609|5608|53307
1677608700000|2023-02-28 18:25:00|5616|5613|5611|5610|5617|5616|5611|5610|51105
1677609000000|2023-02-28 18:30:00|5612|5611|5609|5607|5617|5616|5604|5603|66369
1677609300000|2023-02-28 18:35:00|5608|5606|5606|5605|5609|5607|5600|5599|13628
1677609600000|2023-02-28 18:40:00|5607|5606|5613|5612|5615|5614|5607|5605|45745
1677609900000|2023-02-28 18:45:00|5614|5613|5611|5610|5615|5614|5611|5610|18760
1677610200000|2023-02-28 18:50:00|5610|5609|5611|5610|5615|5614|5608|5607|78792
1677610500000|2023-02-28 18:55:00|5610|5609|5607|5605|5610|5609|5604|5603|72422
1677610800000|2023-02-28 19:00:00|5606|5606|5598|5596|5608|5607|5597|5596|17041
1677611100000|2023-02-28 19:05:00|5597|5597|5595|5594|5599|5598|5589|5588|48269
1677611400000|2023-02-28 19:10:00|5594|5593|5592|5591|5595|5593|5590|5589|25491
1677611700000|2023-02-28 19:15:00|5593|5592|5585|5584|5594|5593|5584|5583|22547
1677612000000|2023-02-28 19:20:00|5584|5583|5592|5591|5595|5594|5584|5583|46322
1677612300000|2023-02-28 19:25:00|5593|5592|5594|5593|5598|5597|5590|5588|88820
1677612600000|2023-02-28 19:30:00|5595|5594|5591|5590|5596|5595|5588|5587|40706
1677612900000|2023-02-28 19:35:00|5590|5589|5595|5594|5596|5595|5590|5589|69641
1677613200000|2023-02-28 19:40:00|5594|5593|5598|5597|5598|5597|5591|5590|80993
1677613500000|2023-02-28 19:45:00|5599|5598|5604|5603|5606|5605|5598|5597|37826
1677613800000|2023-02-28 19:50:00|5605|5604|5603|5602|5606|5605|5599|5598|149623
1677614100000|2023-02-28 19:55:00|5602|5601|5587|5586|5606|5605|5586|5585|110763
1677614400000|2023-02-28 20:00:00|5586|5585|5586|5584|5593|5592|5582|5580|50561
1677614700000|2023-02-28 20:05:00|5585|5583|5580|5579|5588|5587|5578|5576|56879
1677615000000|2023-02-28 20:10:00|5581|5580|5577|5576|5587|5586|5577|5576|33007
1677615300000|2023-02-28 20:15:00|5576|5575|5572|5571|5578|5577|5571|5570|32058
1677615600000|2023-02-28 20:20:00|5573|5572|5576|5575|5577|5576|5569|5568|51468
1677615900000|2023-02-28 20:25:00|5575|5574|5572|5570|5577|5576|5569|5568|47789
1677616200000|2023-02-28 20:30:00|5573|5571|5563|5562|5577|5576|5563|5562|53004
1677616500000|2023-02-28 20:35:00|5564|5563|5563|5562|5567|5566|5556|5555|87639
1677616800000|2023-02-28 20:40:00|5562|5561|5561|5560|5565|5564|5560|5559|49776
1677617100000|2023-02-28 20:45:00|5560|5559|5566|5565|5567|5566|5560|5559|82101
1677617400000|2023-02-28 20:50:00|5567|5566|5578|5577|5580|5579|5566|5565|114957
1677617700000|2023-02-28 20:55:00|5577|5576|5561|5560|5578|5577|5561|5560|516541
1677681000000|2023-03-01 14:30:00|5600|5550|5548|5543|5600|5597|5527|5525|215918
1677681300000|2023-03-01 14:35:00|5547|5542|5512|5510|5547|5543|5510|5509|137206
1677681600000|2023-03-01 14:40:00|5513|5509|5492|5490|5520|5518|5489|5486|164685
1677681900000|2023-03-01 14:45:00|5491|5489|5511|5509|5512|5510|5481|5479|37322
1677682200000|2023-03-01 14:50:00|5510|5510|5500|5498|5513|5512|5494|5492|36832
1677682500000|2023-03-01 14:55:00|5501|5499|5502|5499|5510|5509|5498|5497|82097
1677682800000|2023-03-01 15:00:00|5503|5500|5483|5481|5511|5505|5480|5478|128084
1677683100000|2023-03-01 15:05:00|5482|5480|5492|5491|5495|5494|5479|5478|126505
1677683400000|2023-03-01 15:10:00|5491|5490|5493|5491|5493|5492|5482|5481|36165
1677683700000|2023-03-01 15:15:00|5492|5490|5494|5492|5502|5500|5487|5486|82245
1677684000000|2023-03-01 15:20:00|5493|5493|5475|5474|5497|5496|5475|5474|79566
1677684300000|2023-03-01 15:25:00|5474|5473|5462|5460|5480|5479|5457|5456|114055
1677684600000|2023-03-01 15:30:00|5461|5461|5482|5480|5485|5483|5461|5460|72829
1677684900000|2023-03-01 15:35:00|5481|5479|5484|5482|5491|5489|5478|5476|20447
1677685200000|2023-03-01 15:40:00|5483|5483|5482|5480|5488|5487|5478|5476|73213
1677685500000|2023-03-01 15:45:00|5483|5481|5474|5472|5484|5483|5474|5472|58550
1677685800000|2023-03-01 15:50:00|5473|5471|5468|5467|5474|5473|5464|5462|136445
1677686100000|2023-03-01 15:55:00|5467|5466|5469|5467|5474|5472|5466|5465|123315
1677686400000|2023-03-01 16:00:00|5468|5466|5469|5468|5475|5474|5466|5465|78676
1677686700000|2023-03-01 16:05:00|5468|5467|5444|5443|5473|5472|5442|5440|149998
1677687000000|2023-03-01 16:10:00|5445|5444|5452|5451|5455|5454|5438|5437|102829
1677687300000|2023-03-01 16:15:00|5451|5450|5443|5442|5453|5452|5441|5440|146401
1677687600000|2023-03-01 16:20:00|5442|5441|5454|5453|5454|5453|5440|5439|84350
1677687900000|2023-03-01 16:25:00|5453|5452|5466|5465|5469|5467|5448|5446|102111
1677688200000|2023-03-01 16:30:00|5467|5466|5469|5467|5471|5470|5464|5463|118490
1677688500000|2023-03-01 16:35:00|5470|5468|5469|5467|5475|5474|5466|5465|69370
1677688800000|2023-03-01 16:40:00|5470|5468|5460|5459|5472|5471|5460|5459|68817
1677689100000|2023-03-01 16:45:00|5459|5458|5473|5472|5476|5474|5457|5456|42609
1677689400000|2023-03-01 16:50:00|5474|5473|5469|5468|5479|5478|5468|5467|53492
1677689700000|2023-03-01 16:55:00|5470|5469|5469|5468|5476|5475|5466|5465|49200
1677690000000|2023-03-01 17:00:00|5470|5469|5451|5450|5471|5470|5451|5450|17683
1677690300000|2023-03-01 17:05:00|5452|5451|5451|5449|5455|5453|5442|5441|29552
1677690600000|2023-03-01 17:10:00|5450|5448|5455|5453|5461|5460|5449|5448|43225
1677690900000|2023-03-01 17:15:00|5456|5454|5451|5449|5456|5455|5446|5445|34299
1677691200000|2023-03-01 17:20:00|5452|5450|5454|5453|5456|5455|5448|5447|33298
1677691500000|2023-03-01 17:25:00|5453|5452|5463|5462|5465|5464|5453|5452|73056
1677691800000|2023-03-01 17:30:00|5464|5463|5455|5454|5465|5464|5455|5454|14869
1677692100000|2023-03-01 17:35:00|5456|5455|5470|5469|5470|5469|5454|5453|32095
1677692400000|2023-03-01 17:40:00|5471|5470|5471|5470|5472|5471|5466|5465|17358
1677692700000|2023-03-01 17:45:00|5470|5469|5470|5469|5474|5472|5467|5466|19925
1677693000000|2023-03-01 17:50:00|5471|5470|5466|5465|5471|5470|5463|5462|47301
1677693300000|2023-03-01 17:55:00|5467|5466|5463|5462|5469|5468|5461|5460|39227
1677693600000|2023-03-01 18:00:00|5464|5463|5464|5462|5470|5469|5460|5458|27157
1677693900000|2023-03-01 18:05:00|5463|5463|5457|5455|5464|5463|5455|5454|23710
1677694200000|2023-03-01 18:10:00|5456|5454|5465|5464|5465|5464|5455|5454|25279
1677694500000|2023-03-01 18:15:00|5464|5463|5466|5465|5466|5465|5459|5458|49132
1677694800000|2023-03-01 18:20:00|5465|5464|5468|5467|5468|5467|5462|5461|25897
1677695100000|2023-03-01 18:25:00|5469|5468|5476|5475|5479|5478|5469|5468|41553
1677695400000|2023-03-01 18:30:00|5475|5474|5475|5474|5475|5474|5469|5468|17248
1677695700000|2023-03-01 18:35:00|5474|5473|5484|5483|5484|5483|5474|5473|29732
1677696000000|2023-03-01 18:40:00|5483|5482|5482|5481|5485|5484|5479|5478|33038
1677696300000|2023-03-01 18:45:00|5481|5480|5481|5480|5484|5483|5473|5472|30101
1677696600000|2023-03-01 18:50:00|5480|5479|5480|5479|5484|5483|5478|5477|19975
1677696900000|2023-03-01 18:55:00|5479|5478|5489|5488|5489|5488|5478|5477|51872
1677697200000|2023-03-01 19:00:00|5490|5489|5489|5488|5491|5490|5483|5482|50181
1677697500000|2023-03-01 19:05:00|5490|5489|5492|5491|5492|5491|5486|5485|34245
1677697800000|2023-03-01 19:10:00|5491|5490|5495|5494|5497|5496|5490|5488|34402
1677698100000|2023-03-01 19:15:00|5494|5493|5480|5479|5495|5494|5478|5477|42946
1677698400000|2023-03-01 19:20:00|5479|5478|5486|5485|5486|5485|5479|5478|33084
1677698700000|2023-03-01 19:25:00|5485|5484|5481|5480|5488|5487|5481|5480|25564
1677699000000|2023-03-01 19:30:00|5480|5479|5483|5482|5484|5483|5476|5475|43216
1677699300000|2023-03-01 19:35:00|5482|5481|5490|5489|5490|5489|5481|5480|38515
1677699600000|2023-03-01 19:40:00|5489|5488|5487|5486|5489|5488|5482|5481|27633
1677699900000|2023-03-01 19:45:00|5486|5485|5483|5482|5489|5488|5480|5479|32161
1677700200000|2023-03-01 19:50:00|5482|5481|5490|5489|5492|5490|5482|5481|55906
1677700500000|2023-03-01 19:55:00|5489|5488|5486|5485|5491|5490|5483|5482|39285
1677700800000|2023-03-01 20:00:00|5485|5484|5481|5480|5489|5488|5481|5480|98645
1677701100000|2023-03-01 20:05:00|5480|5479|5483|5482|5486|5485|5479|5478|42190
1677701400000|2023-03-01 20:10:00|5484|5483|5479|5478|5490|5489|5478|5477|49971
1677701700000|2023-03-01 20:15:00|5480|5479|5486|5485|5488|5487|5475|5474|75863
1677702000000|2023-03-01 20:20:00|5485|5484|5471|5470|5489|5488|5471|5470|83526
1677702300000|2023-03-01 20:25:00|5470|5469|5458|5457|5470|5469|5456|5455|65598
1677702600000|2023-03-01 20:30:00|5459|5458|5465|5464|5469|5468|5457|5456|121188
1677702900000|2023-03-01 20:35:00|5466|5465|5470|5469|5471|5470|5463|5462|82073
1677703200000|2023-03-01 20:40:00|5469|5468|5474|5473|5475|5474|5465|5464|79908
1677703500000|2023-03-01 20:45:00|5473|5472|5480|5479|5480|5479|5471|5470|97908
1677703800000|2023-03-01 20:50:00|5479|5477|5471|5470|5480|5478|5466|5465|177538
1677704100000|2023-03-01 20:55:00|5470|5469|5475|5474|5476|5475|5461|5460|510580
1677767400000|2023-03-02 14:30:00|5400|5381|5384|5380|5410|5405|5374|5371|129853
1677767700000|2023-03-02 14:35:00|5382|5381|5384|5382|5392|5389|5380|5378|56938
1677768000000|2023-03-02 14:40:00|5385|5383|5395|5393|5397|5396|5382|5381|49873
1677768300000|2023-03-02 14:45:00|5394|5392|5401|5400|5403|5402|5383|5382|54067
1677768600000|2023-03-02 14:50:00|5402|5401|5401|5399|5411|5409|5400|5398|74630
1677768900000|2023-03-02 14:55:00|5402|5400|5395|5393|5402|5401|5386|5385|132522
1677769200000|2023-03-02 15:00:00|5394|5394|5409|5408|5417|5415|5389|5388|82356
1677769500000|2023-03-02 15:05:00|5410|5409|5421|5419|5423|5421|5409|5408|84067
1677769800000|2023-03-02 15:10:00|5420|5418|5421|5420|5428|5427|5413|5412|69316
1677770100000|2023-03-02 15:15:00|5422|5421|5426|5425|5428|5426|5417|5415|65270
1677770400000|2023-03-02 15:20:00|5425|5424|5425|5424|5428|5426|5414|5413|59655
1677770700000|2023-03-02 15:25:00|5424|5423|5434|5432|5436|5434|5422|5421|37611
1677771000000|2023-03-02 15:30:00|5435|5433|5418|5416|5436|5435|5414|5412|34797
1677771300000|2023-03-02 15:35:00|5419|5417|5414|5412|5426|5425|5412|5410|99130
1677771600000|2023-03-02 15:40:00|5413|5411|5417|5416|5420|5419|5408|5407|58585
1677771900000|2023-03-02 15:45:00|5416|5415|5423|5422|5424|5423|5413|5412|32298
1677772200000|2023-03-02 15:50:00|5422|5421|5425|5424|5430|5429|5421|5420|23131
1677772500000|2023-03-02 15:55:00|5426|5425|5421|5420|5428|5426|5420|5419|23136
1677772800000|2023-03-02 16:00:00|5422|5421|5421|5419|5427|5426|5419|5418|26660
1677773100000|2023-03-02 16:05:00|5420|5420|5420|5418|5426|5425|5418|5417|66533
1677773400000|2023-03-02 16:10:00|5419|5419|5422|5421|5422|5421|5416|5415|21027
1677773700000|2023-03-02 16:15:00|5421|5420|5422|5421|5429|5428|5421|5420|25928
1677774000000|2023-03-02 16:20:00|5421|5420|5406|5405|5422|5421|5406|5405|34023
1677774300000|2023-03-02 16:25:00|5405|5404|5403|5402|5409|5408|5402|5401|24057
1677774600000|2023-03-02 16:30:00|5404|5403|5409|5408|5411|5410|5404|5403|34171
1677774900000|2023-03-02 16:35:00|5408|5407|5409|5408|5411|5410|5407|5406|21949
1677775200000|2023-03-02 16:40:00|5410|5409|5409|5408|5413|5412|5409|5408|17499
1677775500000|2023-03-02 16:45:00|5410|5409|5414|5413|5416|5415|5409|5408|13205
1677775800000|2023-03-02 16:50:00|5413|5412|5412|5411|5417|5416|5411|5410|14862
1677776100000|2023-03-02 16:55:00|5413|5412|5421|5420|5422|5421|5410|5409|10717
1677776400000|2023-03-02 17:00:00|5422|5421|5423|5422|5425|5424|5417|5416|53314
1677776700000|2023-03-02 17:05:00|5422|5421|5425|5424|5426|5425|5421|5420|16873
1677777000000|2023-03-02 17:10:00|5424|5423|5422|5421|5426|5425|5421|5420|31078
1677777300000|2023-03-02 17:15:00|5423|5422|5423|5422|5427|5425|5420|5419|25318
1677777600000|2023-03-02 17:20:00|5422|5421|5429|5428|5429|5428|5416|5416|88960
1677777900000|2023-03-02 17:25:00|5430|5429|5434|5433|5437|5436|5426|5425|20957
1677778200000|2023-03-02 17:30:00|5435|5434|5443|5441|5444|5442|5433|5432|15708
1677778500000|2023-03-02 17:35:00|5442|5442|5435|5434|5443|5442|5433|5432|20849
1677778800000|2023-03-02 17:40:00|5434|5433|5434|5433|5436|5435|5430|5429|10914
1677779100000|2023-03-02 17:45:00|5433|5432|5426|5425|5434|5433|5425|5424|15852
1677779400000|2023-03-02 17:50:00|5425|5424|5425|5424|5429|5428|5423|5422|35714
1677779700000|2023-03-02 17:55:00|5424|5423|5426|5425|5429|5428|5422|5421|20067
1677780000000|2023-03-02 18:00:00|5427|5426|5426|5425|5431|5430|5425|5424|10397
1677780300000|2023-03-02 18:05:00|5425|5424|5426|5425|5429|5428|5423|5422|12823
1677780600000|2023-03-02 18:10:00|5427|5426|5431|5430|5432|5431|5426|5425|7723
1677780900000|2023-03-02 18:15:00|5430|5429|5433|5432|5433|5432|5425|5424|13141
1677781200000|2023-03-02 18:20:00|5432|5431|5429|5428|5433|5432|5427|5426|8609
1677781500000|2023-03-02 18:25:00|5428|5427|5431|5430|5432|5431|5428|5427|20230
1677781800000|2023-03-02 18:30:00|5432|5431|5436|5435|5438|5437|5432|5431|26974
1677782100000|2023-03-02 18:35:00|5437|5436|5447|5446|5457|5455|5436|5435|29177
1677782400000|2023-03-02 18:40:00|5448|5447|5439|5438|5450|5449|5438|5437|20301
1677782700000|2023-03-02 18:45:00|5440|5439|5446|5445|5448|5447|5438|5437|36936
1677783000000|2023-03-02 18:50:00|5445|5444|5450|5449|5451|5450|5445|5444|15265
1677783300000|2023-03-02 18:55:00|5449|5448|5458|5457|5460|5459|5449|5448|20681
1677783600000|2023-03-02 19:00:00|5459|5458|5467|5466|5468|5467|5459|5458|30011
1677783900000|2023-03-02 19:05:00|5466|5465|5450|5449|5467|5466|5449|5447|36250
1677784200000|2023-03-02 19:10:00|5451|5450|5446|5445|5456|5455|5444|5443|25444
1677784500000|2023-03-02 19:15:00|5447|5446|5455|5454|5456|5455|5445|5444|19424
1677784800000|2023-03-02 19:20:00|5456|5455|5458|5456|5464|5463|5452|5451|84180
1677785100000|2023-03-02 19:25:00|5457|5455|5461|5460|5463|5462|5453|5452|40939
1677785400000|2023-03-02 19:30:00|5462|5461|5458|5457|5462|5461|5457|5456|42894
1677785700000|2023-03-02 19:35:00|5457|5456|5460|5459|5461|5460|5455|5454|17653
1677786000000|2023-03-02 19:40:00|5459|5458|5470|5469|5471|5470|5459|5458|73403
1677786300000|2023-03-02 19:45:00|5469|5468|5471|5470|5471|5470|5464|5463|73464
1677786600000|2023-03-02 19:50:00|5470|5471|5472|5471|5473|5472|5468|5467|58750
1677786900000|2023-03-02 19:55:00|5471|5470|5475|5474|5480|5479|5469|5468|101973
1677787200000|2023-03-02 20:00:00|5474|5473|5474|5473|5480|5478|5471|5470|51545
1677787500000|2023-03-02 20:05:00|5473|5472|5475|5474|5478|5477|5471|5470|104097
1677787800000|2023-03-02 20:10:00|5476|5475|5473|5472|5479|5478|5469|5468|59735
1677788100000|2023-03-02 20:15:00|5472|5471|5468|5467|5480|5479|5468|5467|58335
1677788400000|2023-03-02 20:20:00|5467|5466|5468|5467|5469|5468|5462|5461|20929
1677788700000|2023-03-02 20:25:00|5469|5468|5480|5479|5481|5480|5465|5464|109546
1677789000000|2023-03-02 20:30:00|5479|5478|5486|5485|5487|5486|5477|5476|74088
1677789300000|2023-03-02 20:35:00|5485|5484|5487|5486|5492|5490|5480|5479|66495
1677789600000|2023-03-02 20:40:00|5488|5487|5486|5485|5488|5487|5482|5481|78057
1677789900000|2023-03-02 20:45:00|5487|5486|5484|5483|5489|5488|5479|5478|123468
1677790200000|2023-03-02 20:50:00|5483|5482|5491|5490|5491|5490|5480|5478|155255
1677790500000|2023-03-02 20:55:00|5492|5491|5501|5499|5501|5500|5490|5489|295788
1677853800000|2023-03-03 14:30:00|5518|5501|5515|5512|5519|5516|5493|5490|93009
1677854100000|2023-03-03 14:35:00|5516|5513|5510|5508|5519|5517|5510|5507|25167
1677854400000|2023-03-03 14:40:00|5509|5509|5498|5496|5510|5509|5496|5494|38734
1677854700000|2023-03-03 14:45:00|5499|5497|5524|5522|5524|5523|5498|5496|74511
1677855000000|2023-03-03 14:50:00|5525|5523|5528|5527|5530|5529|5516|5514|52111
1677855300000|2023-03-03 14:55:00|5529|5528|5528|5526|5531|5530|5525|5524|41957
1677855600000|2023-03-03 15:00:00|5529|5527|5488|5486|5530|5528|5481|5480|140062
1677855900000|2023-03-03 15:05:00|5489|5485|5486|5485|5492|5491|5478|5476|122721
1677856200000|2023-03-03 15:10:00|5487|5484|5505|5504|5510|5509|5485|5484|60838
1677856500000|2023-03-03 15:15:00|5506|5505|5498|5497|5509|5508|5498|5496|20654
1677856800000|2023-03-03 15:20:00|5497|5496|5514|5512|5520|5518|5494|5492|33464
1677857100000|2023-03-03 15:25:00|5515|5513|5516|5515|5524|5522|5509|5507|32654
1677857400000|2023-03-03 15:30:00|5515|5514|5498|5497|5515|5514|5497|5495|44735
1677857700000|2023-03-03 15:35:00|5499|5498|5494|5492|5499|5498|5492|5491|23917
1677858000000|2023-03-03 15:40:00|5493|5493|5508|5507|5510|5509|5492|5492|40109
1677858300000|2023-03-03 15:45:00|5507|5506|5507|5506|5510|5509|5498|5497|67922
1677858600000|2023-03-03 15:50:00|5508|5507|5504|5503|5510|5509|5500|5499|57289
1677858900000|2023-03-03 15:55:00|5505|5504|5511|5509|5514|5513|5505|5504|62192
1677859200000|2023-03-03 16:00:00|5512|5510|5512|5510|5524|5523|5508|5507|34472
1677859500000|2023-03-03 16:05:00|5511|5511|5523|5522|5523|5522|5510|5509|65280
1677859800000|2023-03-03 16:10:00|5524|5523|5527|5526|5531|5530|5521|5521|62000
1677860100000|2023-03-03 16:15:00|5528|5527|5532|5531|5537|5536|5526|5524|64593
1677860400000|2023-03-03 16:20:00|5533|5532|5524|5523|5538|5537|5524|5522|115714
1677860700000|2023-03-03 16:25:00|5525|5522|5536|5534|5538|5537|5524|5522|35394
1677861000000|2023-03-03 16:30:00|5537|5535|5534|5533|5538|5537|5532|5530|59471
1677861300000|2023-03-03 16:35:00|5533|5532|5536|5535|5539|5538|5532|5531|42059
1677861600000|2023-03-03 16:40:00|5537|5536|5527|5525|5539|5538|5527|5525|76709
1677861900000|2023-03-03 16:45:00|5526|5524|5532|5531|5535|5534|5523|5521|26401
1677862200000|2023-03-03 16:50:00|5533|5532|5544|5543|5545|5544|5533|5531|54844
1677862500000|2023-03-03 16:55:00|5545|5544|5549|5548|5554|5553|5544|5542|37673
1677862800000|2023-03-03 17:00:00|5550|5549|5550|5549|5551|5550|5547|5546|37452
1677863100000|2023-03-03 17:05:00|5549|5548|5552|5551|5556|5555|5548|5547|25741
1677863400000|2023-03-03 17:10:00|5553|5552|5546|5545|5556|5555|5546|5545|24788
1677863700000|2023-03-03 17:15:00|5547|5546|5540|5539|5550|5549|5538|5537|24344
1677864000000|2023-03-03 17:20:00|5539|5538|5537|5535|5540|5539|5533|5532|16368
1677864300000|2023-03-03 17:25:00|5536|5534|5542|5541|5543|5541|5532|5530|12541
1677864600000|2023-03-03 17:30:00|5543|5542|5546|5544|5548|5547|5539|5538|27461
1677864900000|2023-03-03 17:35:00|5545|5543|5541|5539|5548|5547|5539|5538|31939
1677865200000|2023-03-03 17:40:00|5542|5540|5547|5546|5548|5547|5539|5538|18278
1677865500000|2023-03-03 17:45:00|5546|5545|5547|5546|5548|5547|5544|5543|12428
1677865800000|2023-03-03 17:50:00|5548|5547|5549|5548|5549|5548|5544|5543|20726
1677866100000|2023-03-03 17:55:00|5550|5549|5553|5552|5555|5554|5550|5549|18119
1677866400000|2023-03-03 18:00:00|5554|5553|5552|5551|5555|5554|5550|5549|47158
1677866700000|2023-03-03 18:05:00|5551|5550|5552|5551|5556|5555|5549|5548|27794
1677867000000|2023-03-03 18:10:00|5551|5550|5542|5541|5554|5553|5541|5541|53280
1677867300000|2023-03-03 18:15:00|5543|5542|5539|5538|5550|5549|5537|5535|53591
1677867600000|2023-03-03 18:20:00|5538|5537|5546|5545|5547|5546|5537|5536|52086
1677867900000|2023-03-03 18:25:00|5547|5546|5550|5549|5551|5550|5545|5544|30067
1677868200000|2023-03-03 18:30:00|5551|5550|5552|5550|5552|5551|5547|5546|19274
1677868500000|2023-03-03 18:35:00|5551|5549|5549|5548|5552|5551|5548|5547|17429
1677868800000|2023-03-03 18:40:00|5550|5549|5551|5550|5554|5553|5550|5549|19332
1677869100000|2023-03-03 18:45:00|5550|5549|5554|5552|5554|5553|5548|5547|14756
1677869400000|2023-03-03 18:50:00|5553|5553|5558|5557|5560|5558|5553|5552|33524
1677869700000|2023-03-03 18:55:00|5559|5558|5562|5561|5562|5561|5556|5555|38500
1677870000000|2023-03-03 19:00:00|5563|5562|5560|5558|5564|5563|5555|5554|45192
1677870300000|2023-03-03 19:05:00|5559|5559|5564|5563|5565|5564|5558|5557|38154
1677870600000|2023-03-03 19:10:00|5565|5564|5569|5568|5571|5570|5562|5561|20124
1677870900000|2023-03-03 19:15:00|5568|5567|5565|5564|5571|5570|5563|5562|17855
1677871200000|2023-03-03 19:20:00|5564|5563|5570|5568|5572|5571|5564|5563|54158
1677871500000|2023-03-03 19:25:00|5569|5569|5572|5571|5573|5572|5569|5568|37896
1677871800000|2023-03-03 19:30:00|5573|5572|5575|5573|5575|5574|5569|5568|19281
1677872100000|2023-03-03 19:35:00|5574|5574|5571|5570|5575|5574|5568|5567|21743
1677872400000|2023-03-03 19:40:00|5570|5569|5570|5569|5574|5573|5566|5565|46288
1677872700000|2023-03-03 19:45:00|5569|5568|5573|5572|5577|5576|5566|5565|67860
1677873000000|2023-03-03 19:50:00|5572|5571|5575|5574|5577|5576|5572|5571|16959
1677873300000|2023-03-03 19:55:00|5574|5573|5579|5578|5579|5578|5572|5571|30079
1677873600000|2023-03-03 20:00:00|5580|5579|5583|5582|5584|5583|5579|5578|22053
1677873900000|2023-03-03 20:05:00|5582|5581|5595|5594|5595|5594|5582|5581|48647
1677874200000|2023-03-03 20:10:00|5594|5593|5585|5583|5595|5594|5584|5583|42346
1677874500000|2023-03-03 20:15:00|5586|5584|5582|5581|5587|5586|5579|5578|74897
1677874800000|2023-03-03 20:20:00|5583|5582|5585|5584|5589|5588|5581|5580|66711
1677875100000|2023-03-03 20:25:00|5584|5583|5586|5585|5587|5586|5579|5578|76938
1677875400000|2023-03-03 20:30:00|5585|5584|5571|5570|5585|5584|5565|5563|364130
1677875700000|2023-03-03 20:35:00|5570|5569|5569|5568|5571|5570|5561|5560|79666
1677876000000|2023-03-03 20:40:00|5570|5569|5566|5565|5574|5573|5560|5559|108920
1677876300000|2023-03-03 20:45:00|5565|5564|5572|5571|5573|5572|5560|5559|131900
1677876600000|2023-03-03 20:50:00|5573|5572|5581|5579|5582|5581|5568|5567|98372
1677876900000|2023-03-03 20:55:00|5580|5580|5594|5591|5596|5595|5577|5576|280139
1678113000000|2023-03-06 14:30:00|5598|5575|5589|5585|5598|5594|5575|5572|81518
1678113300000|2023-03-06 14:35:00|5588|5586|5580|5578|5591|5590|5572|5570|41748
1678113600000|2023-03-06 14:40:00|5581|5579|5574|5573|5589|5588|5571|5570|48479
1678113900000|2023-03-06 14:45:00|5575|5574|5583|5582|5584|5583|5569|5568|52019
1678114200000|2023-03-06 14:50:00|5584|5583|5595|5593|5596|5595|5583|5582|56982
1678114500000|2023-03-06 14:55:00|5596|5594|5613|5611|5615|5611|5593|5592|36309
1678114800000|2023-03-06 15:00:00|5612|5610|5605|5603|5612|5610|5598|5597|49918
1678115100000|2023-03-06 15:05:00|5604|5604|5615|5613|5620|5619|5602|5601|33894
1678115400000|2023-03-06 15:10:00|5616|5614|5612|5611|5616|5615|5608|5606|76518
1678115700000|2023-03-06 15:15:00|5613|5610|5604|5603|5613|5611|5601|5600|63167
1678116000000|2023-03-06 15:20:00|5603|5602|5600|5599|5604|5603|5593|5592|92923
1678116300000|2023-03-06 15:25:00|5601|5600|5598|5597|5602|5600|5593|5592|49533
1678116600000|2023-03-06 15:30:00|5597|5596|5611|5610|5612|5611|5594|5593|63452
1678116900000|2023-03-06 15:35:00|5612|5611|5599|5597|5613|5612|5594|5593|29450
1678117200000|2023-03-06 15:40:00|5600|5598|5602|5601|5602|5601|5595|5594|29293
1678117500000|2023-03-06 15:45:00|5603|5602|5601|5600|5607|5606|5600|5599|56455
1678117800000|2023-03-06 15:50:00|5600|5599|5599|5598|5600|5600|5596|5595|46419
1678118100000|2023-03-06 15:55:00|5598|5597|5586|5584|5599|5598|5583|5582|115457
1678118400000|2023-03-06 16:00:00|5585|5583|5591|5589|5591|5590|5580|5579|37395
1678118700000|2023-03-06 16:05:00|5590|5590|5597|5596|5598|5597|5588|5587|51375
1678119000000|2023-03-06 16:10:00|5596|5595|5595|5594|5597|5596|5590|5589|36166
1678119300000|2023-03-06 16:15:00|5596|5595|5594|5593|5598|5597|5594|5593|41614
1678119600000|2023-03-06 16:20:00|5595|5594|5593|5592|5595|5594|5586|5585|46978
1678119900000|2023-03-06 16:25:00|5594|5593|5590|5588|5595|5594|5586|5585|46132
1678120200000|2023-03-06 16:30:00|5591|5589|5592|5591|5597|5596|5590|5588|50371
1678120500000|2023-03-06 16:35:00|5593|5592|5593|5592|5596|5595|5590|5589|18709
1678120800000|2023-03-06 16:40:00|5594|5593|5591|5590|5594|5593|5589|5588|62630
1678121100000|2023-03-06 16:45:00|5590|5589|5582|5581|5590|5589|5575|5573|35754
1678121400000|2023-03-06 16:50:00|5581|5580|5579|5578|5583|5582|5575|5573|102240
1678121700000|2023-03-06 16:55:00|5580|5579|5585|5584|5589|5588|5579|5578|50367
1678122000000|2023-03-06 17:00:00|5584|5583|5583|5582|5585|5584|5577|5576|14690
1678122300000|2023-03-06 17:05:00|5584|5583|5580|5579|5587|5586|5578|5577|41277
1678122600000|2023-03-06 17:10:00|5581|5580|5587|5586|5587|5586|5576|5575|48230
1678122900000|2023-03-06 17:15:00|5586|5585|5590|5588|5594|5592|5585|5584|13149
1678123200000|2023-03-06 17:20:00|5589|5589|5592|5591|5593|5592|5589|5588|9457
1678123500000|2023-03-06 17:25:00|5593|5590|5584|5583|5593|5591|5584|5583|53132
1678123800000|2023-03-06 17:30:00|5585|5584|5583|5582|5586|5585|5581|5580|38405
1678124100000|2023-03-06 17:35:00|5582|5581|5583|5582|5587|5586|5581|5580|44693
1678124400000|2023-03-06 17:40:00|5584|5583|5585|5584|5585|5584|5580|5579|11352
1678124700000|2023-03-06 17:45:00|5584|5583|5583|5582|5585|5584|5581|5580|30522
1678125000000|2023-03-06 17:50:00|5582|5581|5583|5582|5584|5583|5581|5580|10733
1678125300000|2023-03-06 17:55:00|5582|5581|5584|5583|5587|5586|5581|5580|23357
1678125600000|2023-03-06 18:00:00|5583|5582|5579|5577|5584|5583|5574|5573|38251
1678125900000|2023-03-06 18:05:00|5578|5578|5575|5574|5579|5578|5573|5572|59725
1678126200000|2023-03-06 18:10:00|5574|5573|5579|5578|5579|5578|5573|5572|26604
1678126500000|2023-03-06 18:15:00|5580|5579|5579|5578|5581|5580|5575|5574|37561
1678126800000|2023-03-06 18:20:00|5580|5579|5580|5579|5583|5582|5578|5577|16768
1678127100000|2023-03-06 18:25:00|5581|5580|5576|5575|5583|5582|5576|5575|60745
1678127400000|2023-03-06 18:30:00|5577|5576|5585|5584|5586|5585|5577|5576|21339
1678127700000|2023-03-06 18:35:00|5584|5583|5587|5586|5588|5587|5582|5581|21962
1678128000000|2023-03-06 18:40:00|5588|5587|5590|5589|5591|5590|5587|5586|52411
1678128300000|2023-03-06 18:45:00|5589|5588|5587|5586|5589|5588|5584|5583|17094
1678128600000|2023-03-06 18:50:00|5586|5585|5583|5582|5588|5587|5581|5580|80654
1678128900000|2023-03-06 18:55:00|5582|5581|5582|5581|5585|5584|5579|5578|49260
1678129200000|2023-03-06 19:00:00|5583|5582|5587|5586|5589|5588|5582|5581|45257
1678129500000|2023-03-06 19:05:00|5586|5585|5592|5591|5592|5591|5586|5585|19176
1678129800000|2023-03-06 19:10:00|5591|5590|5597|5595|5599|5598|5591|5590|15708
1678130100000|2023-03-06 19:15:00|5596|5594|5587|5586|5596|5594|5584|5583|19125
1678130400000|2023-03-06 19:20:00|5588|5587|5592|5591|5593|5592|5588|5587|61183
1678130700000|2023-03-06 19:25:00|5593|5592|5594|5593|5596|5595|5592|5591|34328
1678131000000|2023-03-06 19:30:00|5595|5594|5589|5588|5597|5596|5589|5588|16617
1678131300000|2023-03-06 19:35:00|5590|5589|5588|5587|5590|5589|5586|5585|10647
1678131600000|2023-03-06 19:40:00|5589|5588|5589|5588|5591|5590|5587|5586|11393
1678131900000|2023-03-06 19:45:00|5588|5587|5589|5588|5592|5591|5588|5587|27506
1678132200000|2023-03-06 19:50:00|5588|5587|5591|5590|5592|5591|5586|5585|41248
1678132500000|2023-03-06 19:55:00|5590|5589|5591|5590|5591|5590|5589|5588|14994
1678132800000|2023-03-06 20:00:00|5592|5591|5586|5585|5592|5591|5585|5584|21153
1678133100000|2023-03-06 20:05:00|5585|5584|5590|5589|5591|5590|5584|5583|31856
1678133400000|2023-03-06 20:10:00|5589|5588|5587|5586|5591|5590|5585|5584|29246
1678133700000|2023-03-06 20:15:00|5588|5587|5585|5584|5589|5588|5584|5583|44431
1678134000000|2023-03-06 20:20:00|5584|5583|5583|5582|5587|5586|5580|5579|25033
1678134300000|2023-03-06 20:25:00|5582|5581|5584|5583|5586|5585|5581|5580|58951
1678134600000|2023-03-06 20:30:00|5583|5582|5589|5588|5590|5589|5583|5582|46517
1678134900000|2023-03-06 20:35:00|5588|5587|5595|5594|5598|5597|5587|5586|29014
1678135200000|2023-03-06 20:40:00|5594|5593|5601|5600|5601|5600|5592|5591|67881
1678135500000|2023-03-06 20:45:00|5600|5599|5603|5601|5604|5603|5599|5598|38955
1678135800000|2023-03-06 20:50:00|5602|5602|5601|5600|5603|5602|5597|5596|58430
1678136100000|2023-03-06 20:55:00|5600|5599|5598|5597|5603|5602|5597|5596|206056
1678199400000|2023-03-07 14:30:00|5610|5578|5580|5578|5610|5604|5579|5577|116264
1678199700000|2023-03-07 14:35:00|5579|5577|5580|5578|5598|5595|5575|5574|40706
1678200000000|2023-03-07 14:40:00|5581|5579|5592|5590|5596|5595|5571|5569|43757
1678200300000|2023-03-07 14:45:00|5591|5589|5599|5598|5600|5598|5586|5584|18452
1678200600000|2023-03-07 14:50:00|5598|5597|5597|5595|5609|5607|5593|5592|47029
1678200900000|2023-03-07 14:55:00|5596|5594|5598|5594|5599|5597|5590|5588|30039
1678201200000|2023-03-07 15:00:00|5597|5593|5555|5552|5597|5595|5555|5551|118155
1678201500000|2023-03-07 15:05:00|5556|5551|5537|5534|5563|5560|5530|5528|42595
1678201800000|2023-03-07 15:10:00|5536|5533|5521|5520|5537|5535|5521|5519|37328
1678202100000|2023-03-07 15:15:00|5520|5519|5532|5530|5537|5535|5517|5515|63311
1678202400000|2023-03-07 15:20:00|5531|5529|5525|5523|5540|5538|5525|5523|14883
1678202700000|2023-03-07 15:25:00|5524|5522|5523|5522|5530|5528|5516|5514|60602
1678203000000|2023-03-07 15:30:00|5522|5523|5548|5547|5551|5549|5522|5522|90017
1678203300000|2023-03-07 15:35:00|5547|5546|5528|5527|5550|5549|5525|5523|79306
1678203600000|2023-03-07 15:40:00|5527|5526|5510|5508|5528|5527|5505|5503|34091
1678203900000|2023-03-07 15:45:00|5509|5507|5515|5513|5520|5518|5503|5502|13672
1678204200000|2023-03-07 15:50:00|5514|5512|5510|5508|5515|5513|5502|5501|19430
1678204500000|2023-03-07 15:55:00|5511|5509|5488|5486|5511|5509|5486|5485|32044
1678204800000|2023-03-07 16:00:00|5487|5485|5499|5498|5501|5500|5485|5484|23192
1678205100000|2023-03-07 16:05:00|5500|5499|5478|5476|5500|5499|5477|5476|56053
1678205400000|2023-03-07 16:10:00|5479|5477|5469|5468|5483|5482|5469|5468|28143
1678205700000|2023-03-07 16:15:00|5468|5466|5473|5472|5474|5473|5465|5463|39880
1678206000000|2023-03-07 16:20:00|5474|5473|5469|5467|5475|5474|5464|5463|45209
1678206300000|2023-03-07 16:25:00|5468|5468|5473|5472|5478|5477|5468|5468|64372
1678206600000|2023-03-07 16:30:00|5474|5471|5472|5471|5477|5476|5470|5469|41271
1678206900000|2023-03-07 16:35:00|5473|5472|5479|5477|5480|5479|5472|5471|25560
1678207200000|2023-03-07 16:40:00|5480|5478|5470|5468|5481|5480|5462|5461|43545
1678207500000|2023-03-07 16:45:00|5469|5467|5463|5462|5469|5467|5457|5455|11652
1678207800000|2023-03-07 16:50:00|5462|5461|5453|5452|5469|5467|5452|5451|15904
1678208100000|2023-03-07 16:55:00|5452|5451|5447|5446|5452|5451|5445|5443|23310
1678208400000|2023-03-07 17:00:00|5448|5445|5442|5440|5451|5450|5441|5439|24914
1678208700000|2023-03-07 17:05:00|5441|5439|5450|5448|5451|5450|5440|5438|17118
1678209000000|2023-03-07 17:10:00|5449|5447|5458|5456|5458|5457|5448|5447|20274
1678209300000|2023-03-07 17:15:00|5457|5455|5462|5461|5462|5461|5454|5453|21080
1678209600000|2023-03-07 17:20:00|5463|5462|5467|5465|5479|5477|5461|5459|54357
1678209900000|2023-03-07 17:25:00|5468|5466|5466|5464|5476|5475|5464|5463|23405
1678210200000|2023-03-07 17:30:00|5465|5463|5472|5470|5474|5473|5462|5461|15711
1678210500000|2023-03-07 17:35:00|5471|5469|5469|5468|5473|5472|5465|5464|11748
1678210800000|2023-03-07 17:40:00|5470|5469|5473|5471|5473|5473|5468|5467|24482
1678211100000|2023-03-07 17:45:00|5472|5472|5483|5481|5486|5484|5471|5470|31448
1678211400000|2023-03-07 17:50:00|5482|5480|5478|5477|5485|5484|5477|5476|37407
1678211700000|2023-03-07 17:55:00|5479|5476|5477|5475|5480|5479|5476|5475|16316
1678212000000|2023-03-07 18:00:00|5476|5476|5476|5475|5481|5480|5474|5473|41704
1678212300000|2023-03-07 18:05:00|5475|5474|5467|5465|5477|5476|5462|5461|23392
1678212600000|2023-03-07 18:10:00|5468|5466|5471|5470|5474|5473|5464|5462|12600
1678212900000|2023-03-07 18:15:00|5472|5471|5473|5472|5475|5474|5470|5469|17378
1678213200000|2023-03-07 18:20:00|5472|5471|5472|5470|5476|5475|5471|5470|10893
1678213500000|2023-03-07 18:25:00|5471|5471|5472|5470|5476|5475|5471|5470|9137
1678213800000|2023-03-07 18:30:00|5471|5469|5466|5464|5481|5480|5466|5464|28890
1678214100000|2023-03-07 18:35:00|5465|5463|5463|5462|5467|5466|5461|5460|17508
1678214400000|2023-03-07 18:40:00|5462|5461|5463|5462|5463|5462|5459|5458|6748
1678214700000|2023-03-07 18:45:00|5462|5461|5470|5469|5473|5471|5462|5461|11080
1678215000000|2023-03-07 18:50:00|5471|5470|5462|5460|5472|5471|5461|5460|16529
1678215300000|2023-03-07 18:55:00|5463|5461|5458|5457|5464|5463|5457|5456|13093
1678215600000|2023-03-07 19:00:00|5457|5456|5465|5464|5466|5465|5457|5456|25626
1678215900000|2023-03-07 19:05:00|5466|5465|5463|5462|5467|5465|5463|5461|11872
1678216200000|2023-03-07 19:10:00|5462|5461|5466|5465|5467|5466|5460|5459|15366
1678216500000|2023-03-07 19:15:00|5465|5464|5465|5463|5472|5470|5464|5463|15284
1678216800000|2023-03-07 19:20:00|5464|5462|5465|5464|5468|5467|5462|5461|40461
1678217100000|2023-03-07 19:25:00|5466|5465|5466|5465|5467|5466|5463|5462|57138
1678217400000|2023-03-07 19:30:00|5465|5464|5460|5458|5469|5468|5459|5458|51819
1678217700000|2023-03-07 19:35:00|5459|5459|5460|5458|5465|5464|5457|5456|11984
1678218000000|2023-03-07 19:40:00|5459|5459|5461|5460|5466|5464|5459|5459|15355
1678218300000|2023-03-07 19:45:00|5462|5461|5466|5465|5470|5469|5462|5461|46342
1678218600000|2023-03-07 19:50:00|5465|5464|5465|5464|5469|5468|5464|5463|16601
1678218900000|2023-03-07 19:55:00|5466|5463|5464|5463|5466|5465|5459|5457|33858
1678219200000|2023-03-07 20:00:00|5463|5462|5458|5457|5465|5464|5457|5456|24547
1678219500000|2023-03-07 20:05:00|5457|5456|5455|5454|5461|5460|5455|5454|16755
1678219800000|2023-03-07 20:10:00|5456|5455|5468|5467|5469|5467|5454|5453|30940
1678220100000|2023-03-07 20:15:00|5467|5466|5468|5467|5470|5470|5465|5464|45720
1678220400000|2023-03-07 20:20:00|5467|5466|5467|5466|5468|5468|5463|5462|38876
1678220700000|2023-03-07 20:25:00|5466|5465|5478|5477|5478|5477|5465|5464|59818
1678221000000|2023-03-07 20:30:00|5479|5478|5494|5493|5495|5494|5479|5477|72191
1678221300000|2023-03-07 20:35:00|5495|5494|5490|5489|5501|5500|5490|5489|52056
1678221600000|2023-03-07 20:40:00|5491|5490|5488|5487|5495|5494|5487|5486|96218
1678221900000|2023-03-07 20:45:00|5487|5486|5488|5487|5488|5487|5483|5482|100936
1678222200000|2023-03-07 20:50:00|5487|5486|5483|5482|5487|5486|5479|5478|126943
1678222500000|2023-03-07 20:55:00|5484|5483|5467|5465|5484|5483|5465|5464|381920
1678285800000|2023-03-08 14:30:00|5501|5459|5478|5474|5501|5475|5453|5450|54503
1678286100000|2023-03-08 14:35:00|5479|5475|5464|5463|5481|5477|5461|5459|93245
1678286400000|2023-03-08 14:40:00|5466|5464|5459|5457|5468|5466|5456|5454|69347
1678286700000|2023-03-08 14:45:00|5460|5458|5472|5470|5477|5475|5458|5456|124384
1678287000000|2023-03-08 14:50:00|5474|5471|5481|5478|5487|5485|5473|5470|15989
1678287300000|2023-03-08 14:55:00|5480|5479|5463|5461|5481|5480|5462|5461|16438
1678287600000|2023-03-08 15:00:00|5462|5462|5454|5452|5463|5462|5441|5436|32384
1678287900000|2023-03-08 15:05:00|5455|5453|5460|5458|5461|5458|5448|5447|20575
1678288200000|2023-03-08 15:10:00|5459|5457|5450|5449|5468|5466|5448|5447|23495
1678288500000|2023-03-08 15:15:00|5449|5448|5452|5450|5456|5455|5444|5442|28664
1678288800000|2023-03-08 15:20:00|5453|5451|5480|5478|5482|5481|5452|5450|45129
1678289100000|2023-03-08 15:25:00|5479|5477|5463|5460|5482|5479|5461|5460|28583
1678289400000|2023-03-08 15:30:00|5462|5461|5472|5470|5473|5472|5459|5457|28020
1678289700000|2023-03-08 15:35:00|5473|5471|5467|5466|5474|5473|5465|5464|17087
1678290000000|2023-03-08 15:40:00|5468|5467|5469|5468|5473|5472|5460|5459|22710
1678290300000|2023-03-08 15:45:00|5468|5467|5465|5464|5472|5470|5464|5463|23327
1678290600000|2023-03-08 15:50:00|5464|5463|5470|5469|5472|5470|5460|5459|40837
1678290900000|2023-03-08 15:55:00|5471|5470|5483|5481|5483|5482|5467|5466|19451
1678291200000|2023-03-08 16:00:00|5484|5482|5486|5485|5490|5489|5483|5482|14848
1678291500000|2023-03-08 16:05:00|5487|5486|5492|5491|5492|5491|5486|5485|24206
1678291800000|2023-03-08 16:10:00|5493|5492|5488|5487|5495|5494|5485|5484|9087
1678292100000|2023-03-08 16:15:00|5487|5486|5489|5488|5495|5494|5487|5486|22813
1678292400000|2023-03-08 16:20:00|5490|5489|5489|5488|5493|5492|5488|5487|23330
1678292700000|2023-03-08 16:25:00|5490|5489|5489|5488|5497|5496|5488|5487|22775
1678293000000|2023-03-08 16:30:00|5490|5489|5488|5486|5491|5490|5484|5483|23699
1678293300000|2023-03-08 16:35:00|5487|5485|5487|5485|5491|5489|5481|5480|16659
1678293600000|2023-03-08 16:40:00|5488|5486|5490|5488|5494|5493|5486|5485|28811
1678293900000|2023-03-08 16:45:00|5491|5489|5499|5497|5501|5500|5489|5487|15459
1678294200000|2023-03-08 16:50:00|5498|5498|5506|5504|5506|5505|5498|5497|17868
1678294500000|2023-03-08 16:55:00|5505|5505|5499|5498|5507|5506|5497|5495|21199
1678294800000|2023-03-08 17:00:00|5500|5499|5499|5498|5504|5502|5498|5497|16910
1678295100000|2023-03-08 17:05:00|5500|5499|5493|5492|5502|5501|5491|5489|24597
1678295400000|2023-03-08 17:10:00|5494|5493|5491|5490|5495|5494|5491|5490|10828
1678295700000|2023-03-08 17:15:00|5492|5491|5500|5499|5500|5499|5489|5488|10991
1678296000000|2023-03-08 17:20:00|5499|5498|5506|5505|5506|5505|5499|5498|13321
1678296300000|2023-03-08 17:25:00|5507|5506|5504|5502|5511|5510|5503|5502|43850
1678296600000|2023-03-08 17:30:00|5503|5501|5495|5493|5503|5502|5491|5489|25112
1678296900000|2023-03-08 17:35:00|5494|5494|5503|5501|5504|5503|5494|5493|33468
1678297200000|2023-03-08 17:40:00|5504|5502|5506|5504|5510|5509|5503|5501|17924
1678297500000|2023-03-08 17:45:00|5505|5503|5502|5501|5506|5504|5499|5497|7710
1678297800000|2023-03-08 17:50:00|5503|5502|5500|5499|5503|5502|5498|5497|11631
1678298100000|2023-03-08 17:55:00|5501|5498|5495|5494|5501|5500|5494|5492|39003
1678298400000|2023-03-08 18:00:00|5494|5493|5484|5482|5498|5497|5483|5481|13227
1678298700000|2023-03-08 18:05:00|5483|5481|5478|5477|5484|5483|5476|5474|13118
1678299000000|2023-03-08 18:10:00|5477|5476|5479|5478|5482|5481|5476|5475|15881
1678299300000|2023-03-08 18:15:00|5478|5477|5476|5475|5478|5477|5472|5471|12397
1678299600000|2023-03-08 18:20:00|5477|5474|5477|5476|5480|5479|5475|5474|23598
1678299900000|2023-03-08 18:25:00|5476|5475|5472|5471|5476|5475|5471|5469|14015
1678300200000|2023-03-08 18:30:00|5471|5470|5469|5468|5475|5473|5467|5466|24054
1678300500000|2023-03-08 18:35:00|5470|5467|5468|5467|5471|5470|5466|5465|9150
1678300800000|2023-03-08 18:40:00|5467|5466|5473|5471|5473|5472|5466|5465|18999
1678301100000|2023-03-08 18:45:00|5472|5472|5474|5473|5475|5474|5471|5470|13895
1678301400000|2023-03-08 18:50:00|5473|5472|5484|5483|5484|5483|5473|5472|17110
1678301700000|2023-03-08 18:55:00|5483|5482|5483|5481|5484|5483|5479|5478|14452
1678302000000|2023-03-08 19:00:00|5484|5482|5487|5485|5489|5488|5484|5482|14640
1678302300000|2023-03-08 19:05:00|5486|5486|5489|5488|5490|5489|5484|5483|15173
1678302600000|2023-03-08 19:10:00|5490|5489|5492|5491|5495|5494|5489|5488|17707
1678302900000|2023-03-08 19:15:00|5493|5492|5494|5493|5496|5495|5492|5491|18851
1678303200000|2023-03-08 19:20:00|5495|5494|5497|5496|5498|5497|5493|5492|11760
1678303500000|2023-03-08 19:25:00|5496|5495|5504|5502|5504|5502|5496|5495|18559
1678303800000|2023-03-08 19:30:00|5503|5503|5498|5497|5504|5503|5497|5496|14963
1678304100000|2023-03-08 19:35:00|5497|5496|5500|5499|5502|5501|5497|5496|12616
1678304400000|2023-03-08 19:40:00|5501|5500|5501|5500|5504|5502|5500|5499|14472
1678304700000|2023-03-08 19:45:00|5502|5501|5500|5499|5504|5503|5498|5497|15199
1678305000000|2023-03-08 19:50:00|5499|5498|5501|5500|5502|5501|5499|5498|13481
1678305300000|2023-03-08 19:55:00|5500|5499|5504|5503|5505|5504|5499|5498|18781
1678305600000|2023-03-08 20:00:00|5505|5504|5506|5505|5508|5507|5502|5501|16168
1678305900000|2023-03-08 20:05:00|5505|5504|5506|5505|5507|5506|5502|5501|33152
1678306200000|2023-03-08 20:10:00|5505|5504|5511|5509|5511|5510|5504|5503|29835
1678306500000|2023-03-08 20:15:00|5510|5510|5509|5508|5512|5511|5509|5508|20899
1678306800000|2023-03-08 20:20:00|5510|5509|5510|5509|5516|5515|5510|5509|32744
1678307100000|2023-03-08 20:25:00|5511|5510|5509|5508|5512|5511|5505|5504|21094
1678307400000|2023-03-08 20:30:00|5510|5509|5508|5507|5513|5512|5508|5507|43994
1678307700000|2023-03-08 20:35:00|5509|5508|5502|5500|5509|5508|5499|5498|31368
1678308000000|2023-03-08 20:40:00|5501|5501|5503|5502|5503|5502|5497|5496|32378
1678308300000|2023-03-08 20:45:00|5502|5501|5503|5502|5506|5505|5500|5499|50034
1678308600000|2023-03-08 20:50:00|5502|5501|5495|5494|5503|5502|5495|5494|74949
1678308900000|2023-03-08 20:55:00|5496|5495|5497|5496|5502|5501|5496|5495|204460
1678372200000|2023-03-09 14:30:00|5520|5473|5507|5503|5520|5503|5494|5473|75321
1678372500000|2023-03-09 14:35:00|5508|5504|5507|5504|5511|5509|5499|5497|19793
1678372800000|2023-03-09 14:40:00|5506|5505|5520|5518|5522|5521|5502|5501|24086
1678373100000|2023-03-09 14:45:00|5522|5519|5533|5531|5537|5536|5519|5518|20594
1678373400000|2023-03-09 14:50:00|5534|5532|5518|5516|5539|5538|5514|5513|20711
1678373700000|2023-03-09 14:55:00|5519|5517|5511|5508|5521|5519|5500|5498|14412
1678374000000|2023-03-09 15:00:00|5510|5507|5506|5504|5510|5507|5495|5493|16853
1678374300000|2023-03-09 15:05:00|5507|5505|5501|5499|5508|5506|5491|5490|16608
1678374600000|2023-03-09 15:10:00|5502|5500|5497|5496|5502|5500|5493|5492|15977
1678374900000|2023-03-09 15:15:00|5496|5495|5501|5500|5505|5503|5495|5494|22293
1678375200000|2023-03-09 15:20:00|5500|5499|5504|5503|5507|5506|5497|5496|15860
1678375500000|2023-03-09 15:25:00|5503|5502|5502|5500|5503|5502|5496|5495|14766
1678375800000|2023-03-09 15:30:00|5503|5501|5510|5508|5511|5510|5502|5500|19422
1678376100000|2023-03-09 15:35:00|5511|5509|5507|5505|5511|5510|5504|5503|37224
1678376400000|2023-03-09 15:40:00|5506|5506|5510|5509|5511|5510|5506|5505|12520
1678376700000|2023-03-09 15:45:00|5509|5508|5505|5504|5511|5510|5503|5502|26668
1678377000000|2023-03-09 15:50:00|5506|5505|5505|5503|5509|5507|5502|5501|11972
1678377300000|2023-03-09 15:55:00|5504|5502|5495|5493|5504|5502|5491|5490|11272
1678377600000|2023-03-09 16:00:00|5494|5494|5500|5498|5500|5499|5494|5492|14522
1678377900000|2023-03-09 16:05:00|5499|5497|5493|5492|5501|5500|5490|5489|22548
1678378200000|2023-03-09 16:10:00|5494|5491|5495|5494|5496|5495|5492|5491|16520
1678378500000|2023-03-09 16:15:00|5494|5493|5491|5490|5494|5494|5487|5486|24425
1678378800000|2023-03-09 16:20:00|5492|5491|5486|5484|5493|5492|5484|5483|19769
1678379100000|2023-03-09 16:25:00|5485|5483|5482|5481|5486|5485|5480|5479|20605
1678379400000|2023-03-09 16:30:00|5483|5482|5489|5487|5494|5492|5483|5482|9594
1678379700000|2023-03-09 16:35:00|5490|5488|5490|5488|5491|5490|5486|5485|8597
1678380000000|2023-03-09 16:40:00|5489|5489|5493|5491|5494|5493|5487|5486|10646
1678380300000|2023-03-09 16:45:00|5494|5492|5494|5492|5498|5496|5492|5491|12197
1678380600000|2023-03-09 16:50:00|5495|5493|5496|5495|5498|5497|5489|5488|47888
1678380900000|2023-03-09 16:55:00|5497|5496|5495|5494|5501|5500|5495|5494|41374
1678381200000|2023-03-09 17:00:00|5496|5495|5500|5499|5500|5499|5493|5491|34959
1678381500000|2023-03-09 17:05:00|5499|5498|5514|5513|5514|5513|5498|5497|24391
1678381800000|2023-03-09 17:10:00|5515|5514|5516|5515|5516|5515|5513|5512|23120
1678382100000|2023-03-09 17:15:00|5515|5514|5523|5522|5523|5522|5513|5512|26494
1678382400000|2023-03-09 17:20:00|5522|5521|5531|5529|5532|5530|5521|5520|21934
1678382700000|2023-03-09 17:25:00|5532|5530|5542|5540|5542|5540|5529|5528|20121
1678383000000|2023-03-09 17:30:00|5543|5541|5536|5534|5544|5543|5534|5533|17357
1678383300000|2023-03-09 17:35:00|5535|5533|5539|5538|5540|5539|5531|5530|18273
1678383600000|2023-03-09 17:40:00|5540|5539|5545|5543|5547|5546|5539|5538|24066
1678383900000|2023-03-09 17:45:00|5544|5544|5537|5535|5547|5546|5534|5533|34261
1678384200000|2023-03-09 17:50:00|5536|5536|5536|5535|5540|5539|5535|5534|16300
1678384500000|2023-03-09 17:55:00|5535|5534|5535|5534|5541|5539|5534|5533|12594
1678384800000|2023-03-09 18:00:00|5534|5533|5538|5536|5538|5537|5528|5527|14741
1678385100000|2023-03-09 18:05:00|5537|5537|5538|5537|5542|5540|5535|5534|21079
1678385400000|2023-03-09 18:10:00|5539|5538|5539|5538|5541|5540|5534|5533|15134
1678385700000|2023-03-09 18:15:00|5538|5537|5541|5540|5545|5544|5538|5537|18824
1678386000000|2023-03-09 18:20:00|5540|5539|5532|5530|5543|5542|5530|5529|16912
1678386300000|2023-03-09 18:25:00|5531|5529|5527|5526|5532|5530|5521|5520|18385
1678386600000|2023-03-09 18:30:00|5526|5525|5528|5527|5530|5528|5523|5522|45014
1678386900000|2023-03-09 18:35:00|5527|5526|5526|5525|5527|5526|5520|5519|19862
1678387200000|2023-03-09 18:40:00|5527|5524|5531|5529|5533|5531|5525|5524|11348
1678387500000|2023-03-09 18:45:00|5530|5528|5525|5524|5531|5530|5523|5522|22559
1678387800000|2023-03-09 18:50:00|5524|5523|5526|5525|5528|5527|5520|5519|17588
1678388100000|2023-03-09 18:55:00|5527|5526|5520|5519|5527|5526|5519|5517|27143
1678388400000|2023-03-09 19:00:00|5519|5518|5492|5489|5521|5519|5492|5489|25429
1678388700000|2023-03-09 19:05:00|5491|5488|5493|5491|5496|5494|5490|5487|21141
1678389000000|2023-03-09 19:10:00|5492|5490|5491|5490|5499|5497|5484|5483|15610
1678389300000|2023-03-09 19:15:00|5490|5489|5484|5483|5493|5492|5483|5481|14936
1678389600000|2023-03-09 19:20:00|5485|5484|5483|5482|5485|5484|5478|5477|12308
1678389900000|2023-03-09 19:25:00|5484|5483|5482|5480|5489|5488|5481|5479|18763
1678390200000|2023-03-09 19:30:00|5481|5479|5462|5460|5481|5480|5462|5460|45156
1678390500000|2023-03-09 19:35:00|5463|5461|5458|5457|5467|5466|5458|5457|20725
1678390800000|2023-03-09 19:40:00|5459|5458|5456|5455|5463|5462|5454|5453|26530
1678391100000|2023-03-09 19:45:00|5455|5454|5450|5449|5462|5461|5449|5447|36693
1678391400000|2023-03-09 19:50:00|5449|5448|5433|5431|5449|5448|5433|5431|75359
1678391700000|2023-03-09 19:55:00|5432|5432|5425|5423|5436|5435|5424|5422|39918
1678392000000|2023-03-09 20:00:00|5424|5424|5430|5429|5431|5429|5422|5420|64859
1678392300000|2023-03-09 20:05:00|5429|5428|5431|5430|5432|5431|5421|5420|56836
1678392600000|2023-03-09 20:10:00|5430|5429|5441|5440|5442|5441|5429|5428|36182
1678392900000|2023-03-09 20:15:00|5440|5439|5428|5427|5441|5439|5428|5426|37213
1678393200000|2023-03-09 20:20:00|5427|5426|5428|5426|5438|5437|5418|5417|38946
1678393500000|2023-03-09 20:25:00|5427|5425|5430|5429|5439|5438|5426|5425|29616
1678393800000|2023-03-09 20:30:00|5431|5428|5446|5445|5451|5449|5427|5426|30702
1678394100000|2023-03-09 20:35:00|5445|5444|5448|5447|5449|5447|5435|5433|29187
1678394400000|2023-03-09 20:40:00|5447|5446|5444|5442|5453|5452|5444|5442|33119
1678394700000|2023-03-09 20:45:00|5445|5443|5441|5440|5445|5444|5434|5433|42022
1678395000000|2023-03-09 20:50:00|5442|5439|5444|5443|5450|5449|5437|5436|66261
1678395300000|2023-03-09 20:55:00|5445|5444|5428|5426|5447|5446|5426|5425|216036
1678458600000|2023-03-10 14:30:00|5472|5427|5451|5448|5472|5451|5438|5427|55254
1678458900000|2023-03-10 14:35:00|5452|5447|5435|5433|5452|5448|5434|5432|14502
1678459200000|2023-03-10 14:40:00|5436|5434|5400|5397|5437|5435|5396|5395|42000
1678459500000|2023-03-10 14:45:00|5399|5398|5407|5405|5415|5413|5399|5397|57091
1678459800000|2023-03-10 14:50:00|5406|5404|5389|5387|5409|5407|5383|5381|30543
1678460100000|2023-03-10 14:55:00|5390|5386|5396|5395|5405|5404|5377|5376|16942
1678460400000|2023-03-10 15:00:00|5395|5394|5402|5400|5405|5403|5393|5390|12985
1678460700000|2023-03-10 15:05:00|5403|5399|5389|5387|5410|5408|5384|5383|34170
1678461000000|2023-03-10 15:10:00|5388|5386|5381|5379|5389|5388|5371|5370|68774
1678461300000|2023-03-10 15:15:00|5380|5380|5372|5370|5383|5381|5365|5364|52570
1678461600000|2023-03-10 15:20:00|5371|5371|5362|5359|5387|5385|5358|5357|20257
1678461900000|2023-03-10 15:25:00|5363|5360|5359|5358|5366|5364|5354|5352|20479
1678462200000|2023-03-10 15:30:00|5358|5357|5376|5374|5380|5378|5357|5355|22235
1678462500000|2023-03-10 15:35:00|5377|5375|5376|5374|5384|5382|5370|5369|18992
1678462800000|2023-03-10 15:40:00|5377|5375|5373|5372|5383|5381|5372|5371|12481
1678463100000|2023-03-10 15:45:00|5372|5371|5379|5377|5379|5378|5369|5368|13465
1678463400000|2023-03-10 15:50:00|5380|5378|5381|5379|5383|5382|5365|5364|16562
1678463700000|2023-03-10 15:55:00|5382|5380|5392|5391|5397|5395|5382|5380|16630
1678464000000|2023-03-10 16:00:00|5391|5390|5386|5384|5394|5393|5381|5380|14788
1678464300000|2023-03-10 16:05:00|5385|5383|5391|5390|5393|5392|5384|5382|11181
1678464600000|2023-03-10 16:10:00|5392|5391|5387|5385|5396|5395|5384|5383|10421
1678464900000|2023-03-10 16:15:00|5386|5384|5393|5391|5393|5392|5380|5378|9809
1678465200000|2023-03-10 16:20:00|5392|5392|5399|5398|5407|5406|5392|5391|14352
1678465500000|2023-03-10 16:25:00|5398|5397|5413|5411|5414|5413|5397|5395|17779
1678465800000|2023-03-10 16:30:00|5414|5412|5412|5411|5418|5416|5412|5410|12008
1678466100000|2023-03-10 16:35:00|5413|5412|5396|5394|5414|5413|5393|5391|22430
1678466400000|2023-03-10 16:40:00|5397|5395|5387|5386|5398|5397|5385|5383|20077
1678466700000|2023-03-10 16:45:00|5389|5387|5370|5368|5389|5388|5369|5367|27073
1678467000000|2023-03-10 16:50:00|5371|5369|5366|5365|5372|5370|5365|5363|21963
1678467300000|2023-03-10 16:55:00|5365|5364|5358|5357|5369|5367|5356|5355|39397
1678467600000|2023-03-10 17:00:00|5357|5356|5355|5354|5361|5360|5353|5352|21324
1678467900000|2023-03-10 17:05:00|5356|5355|5354|5352|5358|5357|5351|5350|37919
1678468200000|2023-03-10 17:10:00|5355|5353|5350|5348|5358|5357|5347|5345|25269
1678468500000|2023-03-10 17:15:00|5351|5349|5347|5346|5355|5354|5347|5345|25529
1678468800000|2023-03-10 17:20:00|5346|5345|5353|5352|5354|5353|5342|5341|19005
1678469100000|2023-03-10 17:25:00|5352|5351|5354|5353|5359|5357|5347|5346|20811
1678469400000|2023-03-10 17:30:00|5355|5354|5366|5364|5369|5368|5351|5350|49231
1678469700000|2023-03-10 17:35:00|5367|5365|5365|5363|5369|5368|5359|5357|31788
1678470000000|2023-03-10 17:40:00|5364|5364|5368|5366|5368|5367|5359|5358|11780
1678470300000|2023-03-10 17:45:00|5369|5367|5364|5363|5369|5367|5361|5360|23866
1678470600000|2023-03-10 17:50:00|5365|5364|5354|5353|5365|5364|5352|5351|18512
1678470900000|2023-03-10 17:55:00|5353|5352|5348|5346|5354|5353|5346|5345|10775
1678471200000|2023-03-10 18:00:00|5347|5347|5353|5351|5355|5354|5347|5346|14849
1678471500000|2023-03-10 18:05:00|5352|5352|5346|5345|5353|5352|5342|5340|16414
1678471800000|2023-03-10 18:10:00|5347|5346|5342|5340|5348|5347|5340|5338|18635
1678472100000|2023-03-10 18:15:00|5341|5339|5328|5326|5341|5340|5328|5326|58409
1678472400000|2023-03-10 18:20:00|5327|5325|5327|5325|5331|5330|5317|5316|98175
1678472700000|2023-03-10 18:25:00|5328|5326|5330|5328|5333|5332|5318|5317|28832
1678473000000|2023-03-10 18:30:00|5331|5329|5328|5327|5334|5332|5327|5325|30872
1678473300000|2023-03-10 18:35:00|5327|5326|5325|5323|5329|5328|5321|5319|27696
1678473600000|2023-03-10 18:40:00|5324|5324|5326|5325|5329|5328|5322|5321|21180
1678473900000|2023-03-10 18:45:00|5325|5324|5315|5314|5330|5329|5315|5314|18805
1678474200000|2023-03-10 18:50:00|5314|5313|5310|5309|5317|5315|5307|5306|27528
1678474500000|2023-03-10 18:55:00|5309|5308|5313|5311|5313|5312|5303|5302|18805
1678474800000|2023-03-10 19:00:00|5314|5312|5330|5329|5333|5331|5314|5312|20854
1678475100000|2023-03-10 19:05:00|5329|5328|5337|5335|5337|5336|5325|5324|25143
1678475400000|2023-03-10 19:10:00|5338|5336|5329|5327|5347|5345|5328|5326|15493
1678475700000|2023-03-10 19:15:00|5330|5328|5329|5328|5333|5331|5319|5318|21216
1678476000000|2023-03-10 19:20:00|5330|5327|5317|5315|5332|5331|5316|5315|18596
1678476300000|2023-03-10 19:25:00|5318|5316|5311|5309|5319|5318|5310|5308|16740
1678476600000|2023-03-10 19:30:00|5312|5310|5319|5318|5323|5322|5312|5310|18130
1678476900000|2023-03-10 19:35:00|5318|5317|5325|5323|5331|5329|5318|5317|47389
1678477200000|2023-03-10 19:40:00|5324|5322|5321|5319|5334|5332|5317|5316|29247
1678477500000|2023-03-10 19:45:00|5322|5320|5345|5343|5347|5345|5321|5320|25605
1678477800000|2023-03-10 19:50:00|5344|5344|5350|5348|5350|5348|5341|5339|19342
1678478100000|2023-03-10 19:55:00|5349|5347|5345|5343|5357|5355|5338|5337|14789
1678478400000|2023-03-10 20:00:00|5344|5344|5341|5339|5347|5346|5330|5329|18362
1678478700000|2023-03-10 20:05:00|5340|5338|5345|5343|5346|5345|5330|5328|22122
1678479000000|2023-03-10 20:10:00|5344|5342|5349|5347|5359|5358|5340|5339|26015
1678479300000|2023-03-10 20:15:00|5348|5346|5338|5336|5352|5351|5336|5335|33609
1678479600000|2023-03-10 20:20:00|5337|5337|5346|5345|5347|5346|5337|5336|38764
1678479900000|2023-03-10 20:25:00|5347|5346|5355|5354|5357|5356|5345|5343|97440
1678480200000|2023-03-10 20:30:00|5354|5353|5347|5346|5358|5357|5346|5345|45372
1678480500000|2023-03-10 20:35:00|5346|5345|5330|5329|5347|5346|5330|5328|20831
1678480800000|2023-03-10 20:40:00|5329|5328|5321|5320|5330|5329|5321|5320|31821
1678481100000|2023-03-10 20:45:00|5322|5319|5318|5317|5323|5322|5312|5311|49763
1678481400000|2023-03-10 20:50:00|5317|5316|5322|5320|5327|5326|5311|5310|113034
1678481700000|2023-03-10 20:55:00|5321|5321|5323|5322|5333|5332|5318|5317|279125
1678714200000|2023-03-13 13:30:00|5350|5292|5316|5312|5350|5322|5299|5292|118021
1678714500000|2023-03-13 13:35:00|5315|5311|5331|5328|5332|5329|5308|5306|28898
1678714800000|2023-03-13 13:40:00|5330|5327|5337|5335|5340|5338|5315|5314|37589
1678715100000|2023-03-13 13:45:00|5338|5336|5366|5364|5366|5364|5336|5336|32865
1678715400000|2023-03-13 13:50:00|5367|5365|5397|5394|5399|5395|5367|5365|41350
1678715700000|2023-03-13 13:55:00|5396|5393|5418|5415|5425|5422|5394|5392|29737
1678716000000|2023-03-13 14:00:00|5417|5416|5436|5434|5441|5439|5413|5411|48591
1678716300000|2023-03-13 14:05:00|5435|5435|5457|5454|5463|5461|5427|5426|54038
1678716600000|2023-03-13 14:10:00|5458|5455|5446|5444|5461|5459|5440|5438|48893
1678716900000|2023-03-13 14:15:00|5445|5443|5443|5442|5448|5447|5431|5430|34099
1678717200000|2023-03-13 14:20:00|5444|5441|5445|5443|5462|5459|5439|5437|57087
1678717500000|2023-03-13 14:25:00|5446|5444|5457|5454|5460|5457|5439|5437|28789
1678717800000|2023-03-13 14:30:00|5456|5455|5472|5470|5480|5478|5456|5455|76754
1678718100000|2023-03-13 14:35:00|5474|5471|5480|5478|5485|5483|5467|5466|34712
1678718400000|2023-03-13 14:40:00|5481|5479|5492|5490|5494|5492|5475|5474|20801
1678718700000|2023-03-13 14:45:00|5493|5491|5488|5486|5498|5497|5478|5475|34825
1678719000000|2023-03-13 14:50:00|5489|5485|5479|5477|5492|5490|5461|5459|46600
1678719300000|2023-03-13 14:55:00|5480|5478|5510|5508|5511|5510|5479|5477|64353
1678719600000|2023-03-13 15:00:00|5511|5509|5528|5526|5537|5535|5508|5506|46005
1678719900000|2023-03-13 15:05:00|5529|5525|5531|5529|5540|5539|5524|5522|61505
1678720200000|2023-03-13 15:10:00|5530|5528|5526|5523|5540|5539|5517|5515|48642
1678720500000|2023-03-13 15:15:00|5525|5524|5532|5530|5541|5540|5522|5520|35647
1678720800000|2023-03-13 15:20:00|5533|5531|5531|5529|5542|5541|5518|5517|32081
1678721100000|2023-03-13 15:25:00|5532|5530|5544|5542|5549|5548|5526|5524|33290
1678721400000|2023-03-13 15:30:00|5545|5543|5505|5502|5546|5545|5504|5501|41160
1678721700000|2023-03-13 15:35:00|5504|5501|5492|5490|5505|5503|5489|5486|26868
1678722000000|2023-03-13 15:40:00|5493|5489|5487|5484|5497|5496|5479|5476|18221
1678722300000|2023-03-13 15:45:00|5486|5483|5487|5484|5489|5487|5471|5470|59274
1678722600000|2023-03-13 15:50:00|5486|5483|5458|5456|5486|5483|5458|5456|32608
1678722900000|2023-03-13 15:55:00|5457|5455|5485|5483|5490|5489|5452|5450|53636
1678723200000|2023-03-13 16:00:00|5484|5481|5488|5485|5511|5508|5476|5474|38257
1678723500000|2023-03-13 16:05:00|5487|5486|5487|5485|5498|5497|5479|5477|123009
1678723800000|2023-03-13 16:10:00|5489|5486|5474|5472|5492|5491|5466|5465|43367
1678724100000|2023-03-13 16:15:00|5473|5471|5472|5469|5483|5481|5468|5466|46722
1678724400000|2023-03-13 16:20:00|5473|5470|5454|5453|5473|5472|5452|5451|26501
1678724700000|2023-03-13 16:25:00|5453|5452|5468|5466|5472|5471|5452|5451|107289
1678725000000|2023-03-13 16:30:00|5469|5467|5451|5449|5470|5469|5446|5445|93793
1678725300000|2023-03-13 16:35:00|5450|5448|5449|5448|5455|5454|5441|5440|33571
1678725600000|2023-03-13 16:40:00|5450|5447|5448|5445|5459|5458|5448|5445|66387
1678725900000|2023-03-13 16:45:00|5447|5444|5421|5418|5447|5445|5415|5412|20792
1678726200000|2023-03-13 16:50:00|5420|5419|5435|5433|5437|5435|5415|5414|42302
1678726500000|2023-03-13 16:55:00|5436|5434|5445|5443|5445|5444|5430|5428|16368
1678726800000|2023-03-13 17:00:00|5446|5444|5420|5418|5448|5447|5419|5417|16745
1678727100000|2023-03-13 17:05:00|5419|5417|5426|5425|5431|5430|5416|5414|150543
1678727400000|2023-03-13 17:10:00|5427|5426|5427|5426|5431|5430|5421|5419|53693
1678727700000|2023-03-13 17:15:00|5426|5425|5424|5423|5429|5428|5414|5412|92150
1678728000000|2023-03-13 17:20:00|5423|5422|5418|5416|5426|5425|5416|5415|62171
1678728300000|2023-03-13 17:25:00|5419|5417|5429|5427|5429|5428|5416|5415|46373
1678728600000|2023-03-13 17:30:00|5428|5428|5415|5413|5429|5428|5414|5413|46987
1678728900000|2023-03-13 17:35:00|5414|5414|5442|5440|5443|5442|5412|5411|46350
1678729200000|2023-03-13 17:40:00|5443|5441|5458|5456|5460|5458|5439|5438|41858
1678729500000|2023-03-13 17:45:00|5459|5457|5460|5459|5462|5460|5452|5451|24554
1678729800000|2023-03-13 17:50:00|5461|5458|5465|5463|5472|5471|5459|5458|405220
1678730100000|2023-03-13 17:55:00|5464|5462|5470|5468|5475|5474|5463|5462|23260
1678730400000|2023-03-13 18:00:00|5469|5469|5479|5478|5485|5483|5467|5466|37364
1678730700000|2023-03-13 18:05:00|5478|5477|5465|5463|5478|5477|5463|5462|18060
1678731000000|2023-03-13 18:10:00|5464|5462|5451|5450|5471|5470|5446|5445|30892
1678731300000|2023-03-13 18:15:00|5450|5449|5457|5456|5466|5465|5450|5449|22600
1678731600000|2023-03-13 18:20:00|5456|5455|5452|5450|5458|5456|5445|5444|13825
1678731900000|2023-03-13 18:25:00|5453|5451|5455|5453|5457|5456|5445|5444|18743
1678732200000|2023-03-13 18:30:00|5456|5454|5459|5458|5465|5464|5454|5453|20577
1678732500000|2023-03-13 18:35:00|5458|5457|5450|5448|5458|5457|5445|5444|24247
1678732800000|2023-03-13 18:40:00|5449|5449|5458|5457|5462|5461|5446|5445|47903
1678733100000|2023-03-13 18:45:00|5457|5456|5450|5449|5458|5457|5448|5446|25455
1678733400000|2023-03-13 18:50:00|5449|5448|5447|5445|5453|5452|5444|5443|34352
1678733700000|2023-03-13 18:55:00|5446|5444|5446|5444|5447|5446|5437|5436|18465
1678734000000|2023-03-13 19:00:00|5445|5443|5441|5440|5454|5452|5441|5440|26604
1678734300000|2023-03-13 19:05:00|5442|5441|5435|5433|5452|5451|5434|5433|34832
1678734600000|2023-03-13 19:10:00|5436|5434|5450|5448|5450|5449|5434|5433|26113
1678734900000|2023-03-13 19:15:00|5451|5449|5442|5440|5452|5451|5440|5438|29212
1678735200000|2023-03-13 19:20:00|5441|5441|5432|5431|5441|5441|5431|5430|33964
1678735500000|2023-03-13 19:25:00|5431|5430|5424|5423|5432|5431|5418|5417|35023
1678735800000|2023-03-13 19:30:00|5425|5424|5432|5431|5435|5434|5424|5423|55683
1678736100000|2023-03-13 19:35:00|5433|5432|5438|5436|5439|5437|5428|5427|37331
1678736400000|2023-03-13 19:40:00|5439|5437|5437|5435|5443|5442|5430|5428|52234
1678736700000|2023-03-13 19:45:00|5438|5436|5430|5428|5440|5438|5425|5424|44507
1678737000000|2023-03-13 19:50:00|5429|5427|5429|5428|5433|5432|5421|5420|81517
1678737300000|2023-03-13 19:55:00|5430|5429|5421|5420|5432|5431|5417|5416|191907
1678714200000|2023-03-13 13:30:00|5350|5292|5316|5312|5350|5322|5299|5292|118021
1678714500000|2023-03-13 13:35:00|5315|5311|5331|5328|5332|5329|5308|5306|28898
1678714800000|2023-03-13 13:40:00|5330|5327|5337|5335|5340|5338|5315|5314|37589
1678715100000|2023-03-13 13:45:00|5338|5336|5366|5364|5366|5364|5336|5336|32865
1678715400000|2023-03-13 13:50:00|5367|5365|5397|5394|5399|5395|5367|5365|41350
1678715700000|2023-03-13 13:55:00|5396|5393|5418|5415|5425|5422|5394|5392|29737
1678716000000|2023-03-13 14:00:00|5417|5416|5436|5434|5441|5439|5413|5411|48591
1678716300000|2023-03-13 14:05:00|5435|5435|5457|5454|5463|5461|5427|5426|54038
1678716600000|2023-03-13 14:10:00|5458|5455|5446|5444|5461|5459|5440|5438|48893
1678716900000|2023-03-13 14:15:00|5445|5443|5443|5442|5448|5447|5431|5430|34099
1678717200000|2023-03-13 14:20:00|5444|5441|5445|5443|5462|5459|5439|5437|57087
1678717500000|2023-03-13 14:25:00|5446|5444|5457|5454|5460|5457|5439|5437|28789
1678717800000|2023-03-13 14:30:00|5456|5455|5472|5470|5480|5478|5456|5455|76754
1678718100000|2023-03-13 14:35:00|5474|5471|5480|5478|5485|5483|5467|5466|34712
1678718400000|2023-03-13 14:40:00|5481|5479|5492|5490|5494|5492|5475|5474|20801
1678718700000|2023-03-13 14:45:00|5493|5491|5488|5486|5498|5497|5478|5475|34825
1678719000000|2023-03-13 14:50:00|5489|5485|5479|5477|5492|5490|5461|5459|46600
1678719300000|2023-03-13 14:55:00|5480|5478|5510|5508|5511|5510|5479|5477|64353
1678719600000|2023-03-13 15:00:00|5511|5509|5528|5526|5537|5535|5508|5506|46005
1678719900000|2023-03-13 15:05:00|5529|5525|5531|5529|5540|5539|5524|5522|61505
1678720200000|2023-03-13 15:10:00|5530|5528|5526|5523|5540|5539|5517|5515|48642
1678720500000|2023-03-13 15:15:00|5525|5524|5532|5530|5541|5540|5522|5520|35647
1678720800000|2023-03-13 15:20:00|5533|5531|5531|5529|5542|5541|5518|5517|32081
1678721100000|2023-03-13 15:25:00|5532|5530|5544|5542|5549|5548|5526|5524|33290
1678721400000|2023-03-13 15:30:00|5545|5543|5505|5502|5546|5545|5504|5501|41160
1678721700000|2023-03-13 15:35:00|5504|5501|5492|5490|5505|5503|5489|5486|26868
1678722000000|2023-03-13 15:40:00|5493|5489|5487|5484|5497|5496|5479|5476|18221
1678722300000|2023-03-13 15:45:00|5486|5483|5487|5484|5489|5487|5471|5470|59274
1678722600000|2023-03-13 15:50:00|5486|5483|5458|5456|5486|5483|5458|5456|32608
1678722900000|2023-03-13 15:55:00|5457|5455|5485|5483|5490|5489|5452|5450|53636
1678723200000|2023-03-13 16:00:00|5484|5481|5488|5485|5511|5508|5476|5474|38257
1678723500000|2023-03-13 16:05:00|5487|5486|5487|5485|5498|5497|5479|5477|123009
1678723800000|2023-03-13 16:10:00|5489|5486|5474|5472|5492|5491|5466|5465|43367
1678724100000|2023-03-13 16:15:00|5473|5471|5472|5469|5483|5481|5468|5466|46722
1678724400000|2023-03-13 16:20:00|5473|5470|5454|5453|5473|5472|5452|5451|26501
1678724700000|2023-03-13 16:25:00|5453|5452|5468|5466|5472|5471|5452|5451|107289
1678725000000|2023-03-13 16:30:00|5469|5467|5451|5449|5470|5469|5446|5445|93793
1678725300000|2023-03-13 16:35:00|5450|5448|5449|5448|5455|5454|5441|5440|33571
1678725600000|2023-03-13 16:40:00|5450|5447|5448|5445|5459|5458|5448|5445|66387
1678725900000|2023-03-13 16:45:00|5447|5444|5421|5418|5447|5445|5415|5412|20792
1678726200000|2023-03-13 16:50:00|5420|5419|5435|5433|5437|5435|5415|5414|42302
1678726500000|2023-03-13 16:55:00|5436|5434|5445|5443|5445|5444|5430|5428|16368
1678726800000|2023-03-13 17:00:00|5446|5444|5420|5418|5448|5447|5419|5417|16745
1678727100000|2023-03-13 17:05:00|5419|5417|5426|5425|5431|5430|5416|5414|150543
1678727400000|2023-03-13 17:10:00|5427|5426|5427|5426|5431|5430|5421|5419|53693
1678727700000|2023-03-13 17:15:00|5426|5425|5424|5423|5429|5428|5414|5412|92150
1678728000000|2023-03-13 17:20:00|5423|5422|5418|5416|5426|5425|5416|5415|62171
1678728300000|2023-03-13 17:25:00|5419|5417|5429|5427|5429|5428|5416|5415|46373
1678728600000|2023-03-13 17:30:00|5428|5428|5415|5413|5429|5428|5414|5413|46987
1678728900000|2023-03-13 17:35:00|5414|5414|5442|5440|5443|5442|5412|5411|46350
1678729200000|2023-03-13 17:40:00|5443|5441|5458|5456|5460|5458|5439|5438|41858
1678729500000|2023-03-13 17:45:00|5459|5457|5460|5459|5462|5460|5452|5451|24554
1678729800000|2023-03-13 17:50:00|5461|5458|5465|5463|5472|5471|5459|5458|405220
1678730100000|2023-03-13 17:55:00|5464|5462|5470|5468|5475|5474|5463|5462|23260
1678730400000|2023-03-13 18:00:00|5469|5469|5479|5478|5485|5483|5467|5466|37364
1678730700000|2023-03-13 18:05:00|5478|5477|5465|5463|5478|5477|5463|5462|18060
1678731000000|2023-03-13 18:10:00|5464|5462|5451|5450|5471|5470|5446|5445|30892
1678731300000|2023-03-13 18:15:00|5450|5449|5457|5456|5466|5465|5450|5449|22600
1678731600000|2023-03-13 18:20:00|5456|5455|5452|5450|5458|5456|5445|5444|13825
1678731900000|2023-03-13 18:25:00|5453|5451|5455|5453|5457|5456|5445|5444|18743
1678732200000|2023-03-13 18:30:00|5456|5454|5459|5458|5465|5464|5454|5453|20577
1678732500000|2023-03-13 18:35:00|5458|5457|5450|5448|5458|5457|5445|5444|24247
1678732800000|2023-03-13 18:40:00|5449|5449|5458|5457|5462|5461|5446|5445|47903
1678733100000|2023-03-13 18:45:00|5457|5456|5450|5449|5458|5457|5448|5446|25455
1678733400000|2023-03-13 18:50:00|5449|5448|5447|5445|5453|5452|5444|5443|34352
1678733700000|2023-03-13 18:55:00|5446|5444|5446|5444|5447|5446|5437|5436|18465
1678734000000|2023-03-13 19:00:00|5445|5443|5441|5440|5454|5452|5441|5440|26604
1678734300000|2023-03-13 19:05:00|5442|5441|5435|5433|5452|5451|5434|5433|34832
1678734600000|2023-03-13 19:10:00|5436|5434|5450|5448|5450|5449|5434|5433|26113
1678734900000|2023-03-13 19:15:00|5451|5449|5442|5440|5452|5451|5440|5438|29212
1678735200000|2023-03-13 19:20:00|5441|5441|5432|5431|5441|5441|5431|5430|33964
1678735500000|2023-03-13 19:25:00|5431|5430|5424|5423|5432|5431|5418|5417|35023
1678735800000|2023-03-13 19:30:00|5425|5424|5432|5431|5435|5434|5424|5423|55683
1678736100000|2023-03-13 19:35:00|5433|5432|5438|5436|5439|5437|5428|5427|37331
1678736400000|2023-03-13 19:40:00|5439|5437|5437|5435|5443|5442|5430|5428|52234
1678736700000|2023-03-13 19:45:00|5438|5436|5430|5428|5440|5438|5425|5424|44507
1678737000000|2023-03-13 19:50:00|5429|5427|5429|5428|5433|5432|5421|5420|81517
1678737300000|2023-03-13 19:55:00|5430|5429|5421|5420|5432|5431|5417|5416|191907
1678800600000|2023-03-14 13:30:00|5491|5465|5501|5496|5516|5513|5467|5430|66922
1678800900000|2023-03-14 13:35:00|5500|5497|5490|5487|5510|5508|5490|5487|20074
1678801200000|2023-03-14 13:40:00|5489|5488|5471|5469|5494|5492|5466|5464|25060
1678801500000|2023-03-14 13:45:00|5470|5468|5466|5464|5479|5477|5452|5450|49743
1678801800000|2023-03-14 13:50:00|5467|5465|5483|5481|5486|5484|5467|5464|52591
1678802100000|2023-03-14 13:55:00|5482|5480|5478|5475|5488|5487|5471|5469|40278
1678802400000|2023-03-14 14:00:00|5479|5476|5495|5494|5499|5497|5474|5473|29985
1678802700000|2023-03-14 14:05:00|5494|5493|5505|5503|5506|5504|5492|5491|24754
1678803000000|2023-03-14 14:10:00|5506|5504|5519|5517|5519|5517|5495|5494|24157
1678803300000|2023-03-14 14:15:00|5518|5516|5511|5509|5518|5516|5510|5509|12262
1678803600000|2023-03-14 14:20:00|5510|5510|5513|5511|5520|5519|5508|5507|39999
1678803900000|2023-03-14 14:25:00|5512|5509|5512|5510|5514|5513|5506|5505|14658
1678804200000|2023-03-14 14:30:00|5513|5511|5510|5508|5521|5520|5509|5508|28297
1678804500000|2023-03-14 14:35:00|5509|5509|5502|5501|5517|5514|5496|5495|18119
1678804800000|2023-03-14 14:40:00|5501|5500|5499|5497|5505|5503|5497|5495|33802
1678805100000|2023-03-14 14:45:00|5498|5496|5510|5508|5510|5509|5497|5496|19341
1678805400000|2023-03-14 14:50:00|5511|5509|5512|5510|5515|5514|5505|5504|20547
1678805700000|2023-03-14 14:55:00|5511|5511|5508|5507|5512|5511|5506|5504|16598
1678806000000|2023-03-14 15:00:00|5509|5508|5511|5510|5513|5512|5504|5503|20740
1678806300000|2023-03-14 15:05:00|5512|5511|5520|5518|5524|5522|5511|5509|47369
1678806600000|2023-03-14 15:10:00|5519|5517|5514|5512|5522|5520|5509|5508|27843
1678806900000|2023-03-14 15:15:00|5513|5513|5510|5509|5518|5517|5507|5506|22733
1678807200000|2023-03-14 15:20:00|5511|5508|5506|5505|5512|5511|5504|5503|32664
1678807500000|2023-03-14 15:25:00|5507|5506|5501|5499|5510|5509|5500|5499|43330
1678807800000|2023-03-14 15:30:00|5500|5498|5503|5501|5507|5506|5499|5498|24586
1678808100000|2023-03-14 15:35:00|5504|5502|5506|5504|5508|5507|5501|5500|12810
1678808400000|2023-03-14 15:40:00|5505|5503|5503|5502|5505|5504|5496|5495|29894
1678808700000|2023-03-14 15:45:00|5502|5501|5504|5503|5505|5504|5498|5497|36371
1678809000000|2023-03-14 15:50:00|5505|5504|5507|5506|5508|5507|5504|5503|11655
1678809300000|2023-03-14 15:55:00|5506|5505|5496|5495|5507|5506|5494|5493|13595
1678809600000|2023-03-14 16:00:00|5497|5496|5487|5486|5502|5501|5487|5485|46677
1678809900000|2023-03-14 16:05:00|5488|5487|5481|5480|5488|5487|5476|5475|22017
1678810200000|2023-03-14 16:10:00|5482|5481|5497|5496|5498|5497|5480|5479|24654
1678810500000|2023-03-14 16:15:00|5498|5497|5483|5481|5503|5501|5480|5479|52925
1678810800000|2023-03-14 16:20:00|5482|5479|5477|5476|5483|5482|5477|5475|12077
1678811100000|2023-03-14 16:25:00|5478|5475|5462|5460|5478|5475|5462|5459|31342
1678811400000|2023-03-14 16:30:00|5463|5461|5476|5474|5478|5476|5463|5461|12295
1678811700000|2023-03-14 16:35:00|5477|5475|5477|5476|5479|5478|5473|5471|11276
1678812000000|2023-03-14 16:40:00|5478|5475|5483|5481|5483|5482|5472|5471|18526
1678812300000|2023-03-14 16:45:00|5482|5482|5482|5480|5485|5484|5477|5476|7920
1678812600000|2023-03-14 16:50:00|5481|5479|5474|5473|5483|5482|5471|5469|8336
1678812900000|2023-03-14 16:55:00|5473|5472|5473|5472|5476|5475|5469|5468|6559
1678813200000|2023-03-14 17:00:00|5472|5471|5461|5459|5476|5474|5460|5459|14246
1678813500000|2023-03-14 17:05:00|5460|5458|5454|5453|5461|5459|5452|5451|15466
1678813800000|2023-03-14 17:10:00|5455|5452|5446|5444|5458|5457|5445|5444|16658
1678814100000|2023-03-14 17:15:00|5445|5443|5436|5434|5445|5444|5431|5428|21081
1678814400000|2023-03-14 17:20:00|5435|5433|5430|5429|5435|5433|5421|5420|18148
1678814700000|2023-03-14 17:25:00|5429|5428|5423|5422|5438|5436|5420|5418|54678
1678815000000|2023-03-14 17:30:00|5422|5421|5419|5418|5424|5423|5416|5415|21542
1678815300000|2023-03-14 17:35:00|5418|5417|5422|5420|5426|5424|5418|5416|16912
1678815600000|2023-03-14 17:40:00|5421|5419|5405|5403|5423|5422|5404|5403|15359
1678815900000|2023-03-14 17:45:00|5404|5402|5403|5402|5409|5407|5399|5397|27322
1678816200000|2023-03-14 17:50:00|5404|5403|5405|5404|5407|5406|5400|5399|12711
1678816500000|2023-03-14 17:55:00|5404|5403|5408|5406|5408|5407|5401|5400|20448
1678816800000|2023-03-14 18:00:00|5409|5407|5406|5405|5416|5415|5406|5404|17257
1678817100000|2023-03-14 18:05:00|5407|5406|5410|5409|5412|5411|5397|5396|32542
1678817400000|2023-03-14 18:10:00|5411|5410|5421|5419|5423|5422|5411|5409|12127
1678817700000|2023-03-14 18:15:00|5420|5418|5415|5414|5420|5418|5409|5408|21098
1678818000000|2023-03-14 18:20:00|5416|5415|5411|5410|5418|5416|5411|5410|24267
1678818300000|2023-03-14 18:25:00|5410|5409|5430|5428|5432|5431|5409|5408|13417
1678818600000|2023-03-14 18:30:00|5429|5427|5433|5432|5437|5436|5428|5427|25244
1678818900000|2023-03-14 18:35:00|5434|5433|5429|5428|5434|5433|5427|5426|12008
1678819200000|2023-03-14 18:40:00|5428|5427|5429|5427|5432|5431|5425|5423|21143
1678819500000|2023-03-14 18:45:00|5428|5428|5440|5438|5447|5445|5428|5428|13171
1678819800000|2023-03-14 18:50:00|5439|5436|5439|5438|5445|5444|5437|5436|16947
1678820100000|2023-03-14 18:55:00|5438|5437|5432|5431|5440|5439|5430|5429|14701
1678820400000|2023-03-14 19:00:00|5433|5432|5435|5434|5443|5442|5432|5431|27054
1678820700000|2023-03-14 19:05:00|5436|5435|5428|5426|5438|5437|5424|5423|25821
1678821000000|2023-03-14 19:10:00|5427|5425|5418|5417|5427|5426|5417|5415|22096
1678821300000|2023-03-14 19:15:00|5419|5418|5434|5432|5437|5436|5417|5416|48559
1678821600000|2023-03-14 19:20:00|5435|5433|5423|5421|5435|5434|5418|5417|48047
1678821900000|2023-03-14 19:25:00|5422|5422|5432|5431|5433|5432|5422|5422|25374
1678822200000|2023-03-14 19:30:00|5434|5432|5442|5441|5442|5441|5431|5430|26654
1678822500000|2023-03-14 19:35:00|5443|5442|5441|5440|5453|5452|5441|5440|35712
1678822800000|2023-03-14 19:40:00|5440|5439|5449|5448|5451|5450|5439|5438|30370
1678823100000|2023-03-14 19:45:00|5450|5449|5452|5450|5455|5454|5445|5444|47456
1678823400000|2023-03-14 19:50:00|5454|5451|5456|5455|5463|5462|5452|5451|96158
1678823700000|2023-03-14 19:55:00|5457|5456|5471|5470|5478|5477|5456|5455|292538
1678887000000|2023-03-15 13:30:00|5489|5420|5439|5433|5489|5468|5436|5420|92667
1678887300000|2023-03-15 13:35:00|5438|5432|5456|5453|5460|5457|5423|5420|51350
1678887600000|2023-03-15 13:40:00|5457|5454|5494|5492|5494|5493|5452|5451|35979
1678887900000|2023-03-15 13:45:00|5495|5493|5518|5516|5520|5518|5493|5492|68316
1678888200000|2023-03-15 13:50:00|5519|5517|5521|5519|5528|5526|5509|5508|49548
1678888500000|2023-03-15 13:55:00|5520|5518|5475|5472|5521|5519|5474|5472|68988
1678888800000|2023-03-15 14:00:00|5473|5473|5484|5481|5485|5483|5464|5462|42736
1678889100000|2023-03-15 14:05:00|5483|5480|5524|5522|5526|5524|5483|5480|38891
1678889400000|2023-03-15 14:10:00|5525|5523|5515|5513|5538|5536|5514|5512|67574
1678889700000|2023-03-15 14:15:00|5516|5514|5524|5521|5524|5523|5507|5505|21795
1678890000000|2023-03-15 14:20:00|5525|5522|5522|5520|5532|5531|5520|5518|48711
1678890300000|2023-03-15 14:25:00|5521|5519|5508|5505|5524|5523|5498|5497|32805
1678890600000|2023-03-15 14:30:00|5507|5504|5506|5504|5522|5521|5502|5499|24716
1678890900000|2023-03-15 14:35:00|5505|5503|5509|5507|5514|5512|5499|5498|24291
1678891200000|2023-03-15 14:40:00|5508|5506|5496|5494|5509|5508|5490|5489|26789
1678891500000|2023-03-15 14:45:00|5495|5495|5504|5503|5507|5505|5494|5492|22972
1678891800000|2023-03-15 14:50:00|5505|5504|5546|5543|5547|5545|5505|5503|51660
1678892100000|2023-03-15 14:55:00|5547|5544|5542|5539|5554|5553|5536|5533|37744
1678892400000|2023-03-15 15:00:00|5543|5540|5543|5542|5548|5547|5536|5533|54762
1678892700000|2023-03-15 15:05:00|5544|5541|5544|5542|5553|5550|5537|5535|47731
1678893000000|2023-03-15 15:10:00|5543|5541|5534|5532|5546|5545|5527|5526|36365
1678893300000|2023-03-15 15:15:00|5533|5531|5525|5523|5542|5540|5520|5519|17582
1678893600000|2023-03-15 15:20:00|5524|5524|5514|5513|5528|5527|5509|5508|21711
1678893900000|2023-03-15 15:25:00|5515|5514|5523|5522|5525|5524|5515|5513|17019
1678894200000|2023-03-15 15:30:00|5524|5523|5530|5528|5532|5531|5521|5520|21944
1678894500000|2023-03-15 15:35:00|5529|5527|5523|5521|5534|5533|5522|5521|16818
1678894800000|2023-03-15 15:40:00|5522|5520|5537|5536|5540|5539|5521|5520|20679
1678895100000|2023-03-15 15:45:00|5538|5535|5539|5537|5546|5545|5532|5531|44432
1678895400000|2023-03-15 15:50:00|5540|5538|5543|5542|5543|5542|5529|5528|47433
1678895700000|2023-03-15 15:55:00|5544|5543|5555|5553|5560|5558|5539|5538|26460
1678896000000|2023-03-15 16:00:00|5554|5554|5545|5544|5562|5561|5544|5543|21737
1678896300000|2023-03-15 16:05:00|5544|5543|5548|5547|5550|5549|5537|5536|23951
1678896600000|2023-03-15 16:10:00|5549|5548|5554|5553|5554|5553|5542|5541|27525
1678896900000|2023-03-15 16:15:00|5553|5552|5557|5555|5559|5557|5548|5547|24886
1678897200000|2023-03-15 16:20:00|5556|5554|5567|5566|5567|5566|5553|5552|28831
1678897500000|2023-03-15 16:25:00|5566|5565|5569|5567|5571|5570|5557|5556|34205
1678897800000|2023-03-15 16:30:00|5568|5566|5587|5585|5589|5588|5568|5566|36505
1678898100000|2023-03-15 16:35:00|5586|5584|5588|5587|5588|5587|5579|5578|27690
1678898400000|2023-03-15 16:40:00|5589|5588|5576|5575|5589|5588|5572|5571|89971
1678898700000|2023-03-15 16:45:00|5575|5574|5560|5559|5575|5574|5559|5558|23662
1678899000000|2023-03-15 16:50:00|5559|5558|5534|5532|5560|5559|5534|5532|15067
1678899300000|2023-03-15 16:55:00|5533|5531|5530|5529|5537|5536|5526|5525|17394
1678899600000|2023-03-15 17:00:00|5529|5528|5527|5525|5536|5535|5521|5519|136879
1678899900000|2023-03-15 17:05:00|5526|5524|5528|5527|5537|5536|5520|5519|32502
1678900200000|2023-03-15 17:10:00|5529|5528|5528|5527|5536|5534|5526|5525|19929
1678900500000|2023-03-15 17:15:00|5529|5526|5536|5534|5540|5539|5527|5526|15443
1678900800000|2023-03-15 17:20:00|5537|5535|5549|5547|5550|5549|5534|5532|9730
1678901100000|2023-03-15 17:25:00|5550|5548|5554|5552|5556|5555|5547|5546|41973
1678901400000|2023-03-15 17:30:00|5553|5551|5549|5548|5553|5552|5537|5535|53796
1678901700000|2023-03-15 17:35:00|5550|5547|5548|5547|5553|5552|5547|5545|35566
1678902000000|2023-03-15 17:40:00|5549|5548|5550|5549|5552|5551|5545|5544|39549
1678902300000|2023-03-15 17:45:00|5549|5548|5548|5547|5557|5556|5546|5545|22056
1678902600000|2023-03-15 17:50:00|5547|5546|5564|5563|5564|5563|5545|5544|13838
1678902900000|2023-03-15 17:55:00|5563|5562|5570|5568|5573|5572|5562|5561|16939
1678903200000|2023-03-15 18:00:00|5571|5569|5566|5565|5571|5570|5559|5558|22109
1678903500000|2023-03-15 18:05:00|5565|5564|5577|5575|5577|5576|5563|5562|21237
1678903800000|2023-03-15 18:10:00|5576|5576|5579|5578|5582|5581|5575|5574|16247
1678904100000|2023-03-15 18:15:00|5578|5577|5594|5593|5597|5596|5575|5574|40420
1678904400000|2023-03-15 18:20:00|5595|5592|5598|5596|5604|5603|5592|5591|29709
1678904700000|2023-03-15 18:25:00|5597|5597|5602|5601|5620|5619|5596|5594|67579
1678905000000|2023-03-15 18:30:00|5603|5602|5606|5604|5609|5608|5596|5595|64916
1678905300000|2023-03-15 18:35:00|5605|5603|5602|5601|5610|5609|5596|5594|35526
1678905600000|2023-03-15 18:40:00|5601|5600|5605|5604|5608|5607|5598|5596|31532
1678905900000|2023-03-15 18:45:00|5604|5603|5586|5585|5605|5604|5585|5584|104996
1678906200000|2023-03-15 18:50:00|5587|5586|5579|5578|5589|5588|5576|5575|35032
1678906500000|2023-03-15 18:55:00|5578|5577|5588|5587|5590|5588|5575|5574|42578
1678906800000|2023-03-15 19:00:00|5589|5588|5577|5576|5592|5591|5571|5570|46694
1678907100000|2023-03-15 19:05:00|5576|5575|5575|5574|5589|5588|5569|5567|36682
1678907400000|2023-03-15 19:10:00|5574|5573|5591|5590|5592|5591|5570|5569|44886
1678907700000|2023-03-15 19:15:00|5592|5591|5594|5593|5598|5596|5589|5588|32288
1678908000000|2023-03-15 19:20:00|5593|5592|5603|5602|5609|5607|5588|5587|46679
1678908300000|2023-03-15 19:25:00|5604|5601|5607|5606|5612|5611|5599|5598|68321
1678908600000|2023-03-15 19:30:00|5606|5605|5608|5607|5613|5612|5606|5605|94853
1678908900000|2023-03-15 19:35:00|5607|5606|5589|5587|5608|5607|5582|5581|62995
1678909200000|2023-03-15 19:40:00|5588|5586|5591|5589|5592|5591|5576|5575|48034
1678909500000|2023-03-15 19:45:00|5590|5588|5580|5578|5591|5589|5575|5574|49214
1678909800000|2023-03-15 19:50:00|5579|5577|5576|5575|5582|5581|5571|5570|104521
1678910100000|2023-03-15 19:55:00|5577|5576|5594|5593|5595|5594|5576|5575|323829
1678973400000|2023-03-16 13:30:00|5603|5552|5593|5590|5603|5595|5568|5552|89020
1678973700000|2023-03-16 13:35:00|5594|5592|5582|5579|5594|5592|5573|5571|32685
1678974000000|2023-03-16 13:40:00|5581|5578|5592|5590|5606|5604|5576|5575|40758
1678974300000|2023-03-16 13:45:00|5591|5589|5604|5602|5608|5606|5590|5589|33413
1678974600000|2023-03-16 13:50:00|5603|5601|5584|5582|5610|5607|5584|5581|56627
1678974900000|2023-03-16 13:55:00|5583|5581|5589|5587|5596|5593|5577|5575|22183
1678975200000|2023-03-16 14:00:00|5588|5588|5582|5580|5590|5589|5576|5574|71984
1678975500000|2023-03-16 14:05:00|5583|5581|5551|5549|5586|5585|5550|5548|27373
1678975800000|2023-03-16 14:10:00|5550|5548|5555|5553|5562|5560|5542|5540|41764
1678976100000|2023-03-16 14:15:00|5554|5554|5573|5571|5575|5574|5554|5553|49462
1678976400000|2023-03-16 14:20:00|5572|5570|5579|5577|5579|5578|5566|5564|17637
1678976700000|2023-03-16 14:25:00|5578|5576|5590|5588|5593|5591|5576|5574|63407
1678977000000|2023-03-16 14:30:00|5589|5587|5596|5594|5596|5595|5586|5584|14484
1678977300000|2023-03-16 14:35:00|5595|5595|5589|5588|5596|5595|5587|5585|12587
1678977600000|2023-03-16 14:40:00|5590|5589|5601|5599|5603|5602|5588|5587|14396
1678977900000|2023-03-16 14:45:00|5600|5598|5601|5599|5610|5609|5593|5592|26251
1678978200000|2023-03-16 14:50:00|5602|5600|5617|5615|5618|5617|5597|5596|31169
1678978500000|2023-03-16 14:55:00|5618|5616|5627|5625|5636|5634|5617|5616|30569
1678978800000|2023-03-16 15:00:00|5626|5626|5624|5622|5629|5627|5617|5615|17191
1678979100000|2023-03-16 15:05:00|5623|5623|5639|5636|5646|5645|5623|5622|32397
1678979400000|2023-03-16 15:10:00|5638|5635|5652|5650|5652|5651|5633|5631|28723
1678979700000|2023-03-16 15:15:00|5651|5649|5658|5657|5660|5659|5650|5649|51639
1678980000000|2023-03-16 15:20:00|5659|5656|5646|5644|5659|5656|5644|5643|42816
1678980300000|2023-03-16 15:25:00|5645|5645|5648|5646|5662|5661|5643|5642|58392
1678980600000|2023-03-16 15:30:00|5647|5647|5644|5643|5648|5647|5641|5639|42184
1678980900000|2023-03-16 15:35:00|5645|5644|5648|5647|5652|5651|5645|5643|32669
1678981200000|2023-03-16 15:40:00|5647|5646|5656|5654|5658|5657|5647|5645|37216
1678981500000|2023-03-16 15:45:00|5655|5653|5635|5633|5656|5654|5633|5631|21720
1678981800000|2023-03-16 15:50:00|5634|5632|5629|5627|5634|5632|5622|5620|26722
1678982100000|2023-03-16 15:55:00|5628|5628|5612|5610|5629|5628|5612|5610|33639
1678982400000|2023-03-16 16:00:00|5611|5609|5587|5585|5611|5610|5583|5581|23065
1678982700000|2023-03-16 16:05:00|5586|5586|5595|5594|5599|5598|5582|5581|36169
1678983000000|2023-03-16 16:10:00|5594|5593|5598|5596|5599|5598|5592|5590|20905
1678983300000|2023-03-16 16:15:00|5597|5597|5587|5586|5597|5597|5586|5584|28651
1678983600000|2023-03-16 16:20:00|5588|5587|5597|5596|5598|5597|5587|5586|35038
1678983900000|2023-03-16 16:25:00|5598|5597|5590|5588|5598|5597|5587|5586|34242
1678984200000|2023-03-16 16:30:00|5589|5589|5581|5579|5593|5592|5577|5576|46115
1678984500000|2023-03-16 16:35:00|5580|5580|5581|5580|5585|5584|5570|5569|50686
1678984800000|2023-03-16 16:40:00|5582|5581|5564|5563|5583|5582|5559|5558|103493
1678985100000|2023-03-16 16:45:00|5565|5564|5571|5569|5572|5571|5563|5562|35938
1678985400000|2023-03-16 16:50:00|5570|5570|5578|5575|5592|5591|5570|5569|50168
1678985700000|2023-03-16 16:55:00|5577|5576|5581|5579|5583|5582|5573|5571|16889
1678986000000|2023-03-16 17:00:00|5580|5578|5597|5596|5597|5596|5580|5578|24968
1678986300000|2023-03-16 17:05:00|5596|5595|5595|5593|5600|5599|5594|5593|10346
1678986600000|2023-03-16 17:10:00|5594|5594|5593|5591|5600|5599|5591|5590|20665
1678986900000|2023-03-16 17:15:00|5592|5592|5572|5571|5594|5593|5570|5568|31987
1678987200000|2023-03-16 17:20:00|5573|5572|5572|5571|5579|5578|5569|5568|32933
1678987500000|2023-03-16 17:25:00|5571|5570|5566|5565|5574|5572|5565|5564|25914
1678987800000|2023-03-16 17:30:00|5567|5566|5561|5559|5571|5569|5560|5558|32528
1678988100000|2023-03-16 17:35:00|5560|5560|5564|5563|5565|5564|5558|5556|21276
1678988400000|2023-03-16 17:40:00|5565|5564|5572|5570|5574|5573|5564|5563|21934
1678988700000|2023-03-16 17:45:00|5571|5569|5574|5573|5579|5578|5567|5566|19896
1678989000000|2023-03-16 17:50:00|5573|5572|5584|5582|5584|5582|5571|5570|21737
1678989300000|2023-03-16 17:55:00|5583|5583|5577|5575|5584|5583|5570|5569|29835
1678989600000|2023-03-16 18:00:00|5576|5576|5571|5569|5582|5580|5569|5568|19879
1678989900000|2023-03-16 18:05:00|5570|5568|5569|5567|5573|5572|5560|5559|17701
1678990200000|2023-03-16 18:10:00|5570|5568|5563|5562|5570|5569|5561|5560|19849
1678990500000|2023-03-16 18:15:00|5562|5561|5565|5564|5567|5566|5558|5557|14385
1678990800000|2023-03-16 18:20:00|5566|5563|5559|5558|5566|5565|5556|5555|20894
1678991100000|2023-03-16 18:25:00|5558|5557|5559|5558|5564|5563|5557|5556|21882
1678991400000|2023-03-16 18:30:00|5558|5557|5550|5549|5560|5559|5546|5545|19929
1678991700000|2023-03-16 18:35:00|5551|5550|5559|5558|5561|5559|5550|5549|21934
1678992000000|2023-03-16 18:40:00|5560|5559|5564|5563|5569|5568|5559|5558|33103
1678992300000|2023-03-16 18:45:00|5563|5562|5563|5562|5567|5566|5561|5560|30126
1678992600000|2023-03-16 18:50:00|5564|5561|5566|5565|5566|5565|5560|5558|25376
1678992900000|2023-03-16 18:55:00|5567|5566|5579|5578|5581|5580|5565|5564|91612
1678993200000|2023-03-16 19:00:00|5580|5579|5578|5577|5585|5584|5574|5573|33419
1678993500000|2023-03-16 19:05:00|5577|5576|5570|5569|5579|5578|5567|5566|27907
1678993800000|2023-03-16 19:10:00|5569|5568|5575|5574|5578|5577|5568|5567|34692
1678994100000|2023-03-16 19:15:00|5574|5573|5577|5576|5581|5580|5571|5570|32115
1678994400000|2023-03-16 19:20:00|5576|5575|5586|5585|5586|5585|5574|5572|31271
1678994700000|2023-03-16 19:25:00|5585|5584|5591|5590|5595|5594|5579|5578|46330
1678995000000|2023-03-16 19:30:00|5592|5591|5587|5586|5599|5597|5584|5583|57702
1678995300000|2023-03-16 19:35:00|5586|5585|5587|5586|5591|5590|5580|5579|39487
1678995600000|2023-03-16 19:40:00|5588|5587|5595|5594|5596|5595|5585|5584|37503
1678995900000|2023-03-16 19:45:00|5596|5595|5589|5588|5596|5595|5584|5583|47969
1678996200000|2023-03-16 19:50:00|5590|5589|5585|5584|5596|5594|5582|5581|85227
1678996500000|2023-03-16 19:55:00|5586|5585|5589|5588|5592|5591|5579|5578|207175
1679059800000|2023-03-17 13:30:00|5609|5541|5570|5567|5609|5593|5555|5541|1218690
1679060100000|2023-03-17 13:35:00|5571|5568|5548|5544|5577|5576|5537|5533|19749
1679060400000|2023-03-17 13:40:00|5549|5545|5569|5567|5579|5576|5545|5544|21358
1679060700000|2023-03-17 13:45:00|5568|5566|5565|5564|5581|5578|5557|5555|17086
1679061000000|2023-03-17 13:50:00|5566|5563|5552|5550|5570|5569|5546|5544|20158
1679061300000|2023-03-17 13:55:00|5551|5551|5558|5555|5563|5560|5548|5547|18484
1679061600000|2023-03-17 14:00:00|5559|5556|5573|5571|5576|5574|5559|5556|20665
1679061900000|2023-03-17 14:05:00|5574|5572|5548|5546|5575|5573|5544|5542|14568
1679062200000|2023-03-17 14:10:00|5547|5545|5532|5530|5548|5545|5522|5520|38673
1679062500000|2023-03-17 14:15:00|5531|5529|5543|5542|5550|5548|5531|5529|17957
1679062800000|2023-03-17 14:20:00|5542|5541|5519|5518|5543|5542|5519|5518|14602
1679063100000|2023-03-17 14:25:00|5520|5519|5536|5533|5536|5534|5516|5514|24326
1679063400000|2023-03-17 14:30:00|5537|5534|5531|5530|5544|5541|5528|5527|23567
1679063700000|2023-03-17 14:35:00|5530|5529|5538|5537|5542|5540|5526|5525|23797
1679064000000|2023-03-17 14:40:00|5539|5538|5529|5527|5540|5538|5523|5522|17893
1679064300000|2023-03-17 14:45:00|5528|5528|5526|5525|5537|5536|5523|5522|22713
1679064600000|2023-03-17 14:50:00|5525|5524|5522|5520|5525|5524|5511|5510|23964
1679064900000|2023-03-17 14:55:00|5523|5521|5524|5523|5527|5526|5518|5516|12103
1679065200000|2023-03-17 15:00:00|5525|5524|5526|5525|5531|5530|5518|5517|12119
1679065500000|2023-03-17 15:05:00|5527|5526|5534|5533|5541|5540|5523|5522|41150
1679065800000|2023-03-17 15:10:00|5533|5532|5540|5539|5542|5540|5531|5529|13941
1679066100000|2023-03-17 15:15:00|5541|5540|5544|5543|5549|5547|5539|5538|13336
1679066400000|2023-03-17 15:20:00|5545|5544|5538|5537|5549|5547|5536|5535|11075
1679066700000|2023-03-17 15:25:00|5537|5536|5533|5532|5537|5536|5527|5525|11917
1679067000000|2023-03-17 15:30:00|5534|5533|5551|5549|5551|5549|5532|5530|10601
1679067300000|2023-03-17 15:35:00|5550|5550|5545|5543|5556|5555|5540|5539|15509
1679067600000|2023-03-17 15:40:00|5546|5544|5549|5548|5551|5550|5543|5542|15104
1679067900000|2023-03-17 15:45:00|5550|5549|5561|5560|5563|5562|5548|5547|31197
1679068200000|2023-03-17 15:50:00|5562|5561|5543|5541|5565|5564|5543|5541|18217
1679068500000|2023-03-17 15:55:00|5542|5540|5535|5534|5543|5541|5529|5527|16711
1679068800000|2023-03-17 16:00:00|5536|5533|5536|5535|5546|5544|5536|5533|12325
1679069100000|2023-03-17 16:05:00|5537|5536|5541|5540|5543|5542|5531|5529|21000
1679069400000|2023-03-17 16:10:00|5540|5539|5543|5541|5546|5545|5538|5536|13008
1679069700000|2023-03-17 16:15:00|5542|5542|5545|5543|5553|5552|5542|5541|16868
1679070000000|2023-03-17 16:20:00|5546|5544|5543|5542|5548|5547|5542|5541|14011
1679070300000|2023-03-17 16:25:00|5544|5543|5554|5553|5557|5556|5544|5542|14026
1679070600000|2023-03-17 16:30:00|5553|5552|5544|5543|5564|5563|5543|5542|25585
1679070900000|2023-03-17 16:35:00|5545|5544|5547|5545|5551|5550|5542|5540|15744
1679071200000|2023-03-17 16:40:00|5546|5546|5549|5548|5552|5551|5544|5543|10164
1679071500000|2023-03-17 16:45:00|5548|5547|5548|5547|5555|5554|5547|5546|10180
1679071800000|2023-03-17 16:50:00|5549|5548|5540|5539|5552|5551|5540|5538|13537
1679072100000|2023-03-17 16:55:00|5539|5537|5543|5542|5544|5543|5538|5537|12666
1679072400000|2023-03-17 17:00:00|5544|5543|5538|5537|5544|5543|5535|5534|8776
1679072700000|2023-03-17 17:05:00|5539|5538|5537|5535|5545|5544|5534|5533|15820
1679073000000|2023-03-17 17:10:00|5536|5534|5540|5539|5540|5539|5533|5532|11053
1679073300000|2023-03-17 17:15:00|5541|5540|5539|5538|5545|5544|5536|5535|19371
1679073600000|2023-03-17 17:20:00|5540|5539|5541|5540|5546|5545|5538|5536|17818
1679073900000|2023-03-17 17:25:00|5540|5539|5538|5537|5542|5541|5536|5535|13173
1679074200000|2023-03-17 17:30:00|5539|5538|5541|5540|5549|5548|5537|5536|20275
1679074500000|2023-03-17 17:35:00|5540|5539|5546|5545|5546|5545|5536|5535|23370
1679074800000|2023-03-17 17:40:00|5545|5544|5538|5537|5549|5548|5535|5533|18378
1679075100000|2023-03-17 17:45:00|5537|5536|5550|5548|5551|5550|5537|5535|15168
1679075400000|2023-03-17 17:50:00|5551|5549|5551|5550|5554|5553|5547|5545|15874
1679075700000|2023-03-17 17:55:00|5552|5551|5554|5553|5555|5554|5546|5545|15103
1679076000000|2023-03-17 18:00:00|5555|5554|5543|5541|5560|5559|5537|5536|62415
1679076300000|2023-03-17 18:05:00|5542|5542|5533|5531|5545|5544|5530|5529|16745
1679076600000|2023-03-17 18:10:00|5532|5530|5529|5528|5532|5530|5523|5521|20285
1679076900000|2023-03-17 18:15:00|5530|5527|5519|5518|5530|5527|5519|5518|20486
1679077200000|2023-03-17 18:20:00|5520|5519|5505|5503|5522|5521|5504|5503|21236
1679077500000|2023-03-17 18:25:00|5504|5504|5500|5499|5505|5504|5496|5494|12692
1679077800000|2023-03-17 18:30:00|5501|5500|5506|5505|5512|5511|5500|5499|11350
1679078100000|2023-03-17 18:35:00|5505|5504|5508|5506|5510|5509|5502|5501|13779
1679078400000|2023-03-17 18:40:00|5507|5507|5508|5507|5510|5508|5501|5500|28454
1679078700000|2023-03-17 18:45:00|5509|5508|5509|5508|5511|5510|5505|5504|17688
1679079000000|2023-03-17 18:50:00|5508|5507|5515|5514|5515|5514|5499|5498|15947
1679079300000|2023-03-17 18:55:00|5516|5515|5512|5511|5519|5517|5511|5510|12044
1679079600000|2023-03-17 19:00:00|5513|5512|5511|5510|5515|5514|5505|5503|18509
1679079900000|2023-03-17 19:05:00|5512|5511|5518|5516|5522|5521|5510|5509|20228
1679080200000|2023-03-17 19:10:00|5517|5517|5528|5527|5531|5529|5517|5516|27206
1679080500000|2023-03-17 19:15:00|5527|5526|5546|5545|5548|5547|5527|5526|45301
1679080800000|2023-03-17 19:20:00|5545|5544|5544|5543|5551|5550|5538|5537|60320
1679081100000|2023-03-17 19:25:00|5543|5542|5551|5550|5553|5552|5542|5540|32638
1679081400000|2023-03-17 19:30:00|5552|5551|5543|5542|5552|5551|5533|5532|37573
1679081700000|2023-03-17 19:35:00|5542|5541|5530|5529|5544|5543|5530|5529|33491
1679082000000|2023-03-17 19:40:00|5529|5527|5536|5535|5538|5537|5527|5525|51755
1679082300000|2023-03-17 19:45:00|5537|5536|5537|5536|5545|5544|5529|5528|91522
1679082600000|2023-03-17 19:50:00|5536|5534|5549|5548|5550|5549|5527|5526|125948
1679082900000|2023-03-17 19:55:00|5550|5549|5540|5537|5557|5556|5539|5537|336904
1679319000000|2023-03-20 13:30:00|5535|5521|5571|5566|5584|5581|5525|5521|155634
1679319300000|2023-03-20 13:35:00|5570|5567|5561|5558|5582|5578|5556|5553|30680
1679319600000|2023-03-20 13:40:00|5563|5559|5577|5574|5593|5591|5558|5555|18426
1679319900000|2023-03-20 13:45:00|5578|5575|5566|5564|5578|5576|5543|5539|19882
1679320200000|2023-03-20 13:50:00|5567|5565|5573|5571|5579|5577|5566|5565|32105
1679320500000|2023-03-20 13:55:00|5574|5572|5571|5568|5584|5582|5567|5565|13979
1679320800000|2023-03-20 14:00:00|5570|5566|5568|5565|5583|5581|5565|5564|29068
1679321100000|2023-03-20 14:05:00|5567|5563|5556|5554|5571|5570|5554|5553|11946
1679321400000|2023-03-20 14:10:00|5555|5553|5555|5553|5564|5563|5548|5547|17937
1679321700000|2023-03-20 14:15:00|5556|5554|5542|5540|5562|5560|5541|5539|21082
1679322000000|2023-03-20 14:20:00|5541|5541|5554|5553|5555|5553|5537|5536|13048
1679322300000|2023-03-20 14:25:00|5553|5552|5554|5553|5556|5554|5545|5544|21809
1679322600000|2023-03-20 14:30:00|5555|5554|5560|5558|5561|5559|5548|5546|24315
1679322900000|2023-03-20 14:35:00|5561|5559|5558|5556|5561|5560|5553|5552|15766
1679323200000|2023-03-20 14:40:00|5559|5557|5557|5556|5568|5566|5557|5555|13255
1679323500000|2023-03-20 14:45:00|5558|5557|5560|5558|5560|5559|5550|5548|11748
1679323800000|2023-03-20 14:50:00|5561|5559|5554|5552|5561|5560|5549|5548|20593
1679324100000|2023-03-20 14:55:00|5553|5553|5557|5556|5560|5559|5551|5550|18840
1679324400000|2023-03-20 15:00:00|5556|5555|5563|5562|5573|5571|5556|5555|16731
1679324700000|2023-03-20 15:05:00|5562|5561|5560|5559|5566|5565|5560|5558|34252
1679325000000|2023-03-20 15:10:00|5559|5558|5552|5550|5562|5561|5550|5548|26857
1679325300000|2023-03-20 15:15:00|5551|5551|5546|5545|5552|5551|5544|5542|18598
1679325600000|2023-03-20 15:20:00|5547|5546|5542|5541|5547|5546|5538|5537|14464
1679325900000|2023-03-20 15:25:00|5541|5540|5543|5542|5545|5544|5535|5534|29581
1679326200000|2023-03-20 15:30:00|5544|5543|5536|5534|5544|5543|5534|5533|25539
1679326500000|2023-03-20 15:35:00|5535|5535|5533|5532|5538|5537|5526|5525|26304
1679326800000|2023-03-20 15:40:00|5532|5531|5531|5530|5535|5534|5529|5528|17557
1679327100000|2023-03-20 15:45:00|5530|5529|5544|5543|5548|5547|5528|5527|16670
1679327400000|2023-03-20 15:50:00|5545|5544|5554|5553|5555|5554|5544|5543|25546
1679327700000|2023-03-20 15:55:00|5555|5554|5559|5558|5561|5560|5552|5551|20329
1679328000000|2023-03-20 16:00:00|5560|5559|5558|5557|5567|5566|5558|5556|23741
1679328300000|2023-03-20 16:05:00|5557|5556|5543|5542|5560|5558|5542|5540|24760
1679328600000|2023-03-20 16:10:00|5542|5541|5517|5516|5542|5541|5517|5516|39944
1679328900000|2023-03-20 16:15:00|5518|5517|5508|5507|5518|5517|5504|5503|56573
1679329200000|2023-03-20 16:20:00|5509|5506|5516|5515|5523|5521|5506|5505|34251
1679329500000|2023-03-20 16:25:00|5517|5516|5518|5517|5523|5521|5512|5510|35293
1679329800000|2023-03-20 16:30:00|5517|5516|5519|5517|5520|5518|5509|5508|35849
1679330100000|2023-03-20 16:35:00|5518|5518|5530|5528|5530|5529|5518|5517|23049
1679330400000|2023-03-20 16:40:00|5531|5529|5532|5531|5532|5531|5526|5525|16502
1679330700000|2023-03-20 16:45:00|5531|5530|5533|5532|5538|5537|5525|5524|40656
1679331000000|2023-03-20 16:50:00|5534|5533|5541|5540|5544|5543|5533|5532|25654
1679331300000|2023-03-20 16:55:00|5542|5539|5542|5541|5547|5545|5540|5539|14288
1679331600000|2023-03-20 17:00:00|5543|5542|5547|5546|5547|5546|5541|5540|25299
1679331900000|2023-03-20 17:05:00|5548|5547|5554|5553|5556|5555|5547|5546|40353
1679332200000|2023-03-20 17:10:00|5555|5554|5552|5551|5560|5559|5552|5550|12031
1679332500000|2023-03-20 17:15:00|5553|5552|5554|5553|5557|5556|5553|5552|8843
1679332800000|2023-03-20 17:20:00|5555|5552|5558|5557|5559|5558|5552|5551|9634
1679333100000|2023-03-20 17:25:00|5557|5556|5555|5554|5558|5557|5554|5552|17568
1679333400000|2023-03-20 17:30:00|5556|5555|5544|5543|5556|5555|5544|5543|19101
1679333700000|2023-03-20 17:35:00|5543|5541|5542|5541|5545|5544|5539|5538|17080
1679334000000|2023-03-20 17:40:00|5543|5542|5543|5542|5548|5546|5538|5536|28244
1679334300000|2023-03-20 17:45:00|5542|5541|5542|5541|5543|5541|5535|5534|18372
1679334600000|2023-03-20 17:50:00|5541|5540|5533|5532|5542|5541|5532|5531|21492
1679334900000|2023-03-20 17:55:00|5534|5533|5535|5534|5542|5540|5534|5533|11177
1679335200000|2023-03-20 18:00:00|5536|5535|5531|5530|5539|5538|5531|5529|22428
1679335500000|2023-03-20 18:05:00|5532|5529|5527|5526|5532|5531|5521|5518|14473
1679335800000|2023-03-20 18:10:00|5528|5527|5532|5531|5532|5531|5524|5522|15959
1679336100000|2023-03-20 18:15:00|5531|5530|5531|5530|5531|5530|5527|5525|9952
1679336400000|2023-03-20 18:20:00|5530|5529|5533|5532|5536|5535|5529|5528|20775
1679336700000|2023-03-20 18:25:00|5534|5533|5538|5537|5540|5539|5531|5530|16135
1679337000000|2023-03-20 18:30:00|5539|5538|5531|5530|5540|5539|5526|5525|30038
1679337300000|2023-03-20 18:35:00|5530|5529|5525|5524|5531|5530|5524|5523|17772
1679337600000|2023-03-20 18:40:00|5526|5525|5524|5523|5526|5525|5520|5518|19461
1679337900000|2023-03-20 18:45:00|5525|5524|5529|5528|5533|5532|5524|5523|24897
1679338200000|2023-03-20 18:50:00|5530|5529|5540|5539|5541|5540|5529|5528|25121
1679338500000|2023-03-20 18:55:00|5541|5540|5536|5535|5543|5541|5533|5532|16463
1679338800000|2023-03-20 19:00:00|5535|5534|5531|5530|5536|5534|5527|5526|42585
1679339100000|2023-03-20 19:05:00|5530|5529|5527|5526|5534|5533|5527|5526|48326
1679339400000|2023-03-20 19:10:00|5528|5527|5537|5536|5540|5539|5528|5527|64970
1679339700000|2023-03-20 19:15:00|5536|5535|5536|5534|5538|5537|5529|5528|26388
1679340000000|2023-03-20 19:20:00|5535|5535|5525|5524|5536|5535|5523|5522|38346
1679340300000|2023-03-20 19:25:00|5524|5523|5537|5536|5539|5538|5524|5523|36503
1679340600000|2023-03-20 19:30:00|5536|5535|5538|5537|5544|5543|5535|5534|45910
1679340900000|2023-03-20 19:35:00|5537|5536|5540|5539|5543|5542|5535|5533|35800
1679341200000|2023-03-20 19:40:00|5541|5540|5546|5545|5549|5548|5538|5537|40313
1679341500000|2023-03-20 19:45:00|5545|5544|5555|5554|5555|5554|5537|5536|105995
1679341800000|2023-03-20 19:50:00|5556|5555|5565|5564|5565|5564|5556|5555|169543
1679342100000|2023-03-20 19:55:00|5564|5563|5563|5562|5567|5566|5554|5553|290869
1679405400000|2023-03-21 13:30:00|5590|5546|5552|5548|5590|5562|5525|5521|66739
1679405700000|2023-03-21 13:35:00|5553|5549|5540|5537|5554|5551|5528|5526|26178
1679406000000|2023-03-21 13:40:00|5539|5538|5525|5523|5546|5544|5519|5517|33205
1679406300000|2023-03-21 13:45:00|5527|5524|5509|5507|5528|5528|5489|5486|137038
1679406600000|2023-03-21 13:50:00|5508|5506|5487|5485|5511|5509|5480|5478|21892
1679406900000|2023-03-21 13:55:00|5488|5486|5469|5467|5489|5487|5467|5466|146640
1679407200000|2023-03-21 14:00:00|5468|5466|5432|5430|5471|5469|5431|5430|65369
1679407500000|2023-03-21 14:05:00|5431|5431|5403|5401|5432|5431|5402|5401|56334
1679407800000|2023-03-21 14:10:00|5404|5402|5419|5417|5427|5425|5404|5401|148010
1679408100000|2023-03-21 14:15:00|5421|5418|5433|5431|5443|5441|5419|5417|125970
1679408400000|2023-03-21 14:20:00|5434|5432|5430|5428|5449|5447|5429|5427|45405
1679408700000|2023-03-21 14:25:00|5429|5427|5431|5430|5438|5436|5417|5415|43057
1679409000000|2023-03-21 14:30:00|5432|5429|5432|5430|5445|5444|5422|5420|69031
1679409300000|2023-03-21 14:35:00|5433|5431|5426|5424|5433|5431|5422|5421|34976
1679409600000|2023-03-21 14:40:00|5425|5425|5432|5431|5436|5435|5424|5423|23505
1679409900000|2023-03-21 14:45:00|5433|5432|5432|5431|5433|5432|5426|5424|61332
1679410200000|2023-03-21 14:50:00|5431|5430|5447|5446|5453|5451|5430|5429|22798
1679410500000|2023-03-21 14:55:00|5448|5447|5463|5461|5463|5462|5447|5445|12987
1679410800000|2023-03-21 15:00:00|5462|5462|5476|5474|5484|5482|5459|5458|50096
1679411100000|2023-03-21 15:05:00|5475|5475|5500|5498|5503|5502|5475|5474|52046
1679411400000|2023-03-21 15:10:00|5499|5499|5492|5490|5501|5500|5487|5485|22915
1679411700000|2023-03-21 15:15:00|5491|5491|5499|5498|5501|5500|5488|5487|22535
1679412000000|2023-03-21 15:20:00|5500|5499|5488|5487|5500|5499|5488|5487|20709
1679412300000|2023-03-21 15:25:00|5489|5488|5486|5485|5498|5497|5485|5483|19334
1679412600000|2023-03-21 15:30:00|5485|5484|5463|5461|5485|5484|5463|5461|25507
1679412900000|2023-03-21 15:35:00|5464|5462|5436|5434|5468|5467|5435|5434|36720
1679413200000|2023-03-21 15:40:00|5435|5435|5417|5415|5435|5435|5415|5413|26005
1679413500000|2023-03-21 15:45:00|5418|5416|5413|5411|5420|5419|5408|5406|32506
1679413800000|2023-03-21 15:50:00|5414|5412|5398|5396|5414|5413|5398|5396|39065
1679414100000|2023-03-21 15:55:00|5397|5395|5402|5400|5408|5407|5396|5395|19829
1679414400000|2023-03-21 16:00:00|5403|5401|5399|5398|5404|5402|5390|5389|21128
1679414700000|2023-03-21 16:05:00|5400|5399|5393|5392|5405|5404|5392|5391|31817
1679415000000|2023-03-21 16:10:00|5392|5391|5386|5385|5398|5397|5383|5382|31662
1679415300000|2023-03-21 16:15:00|5385|5384|5382|5381|5390|5389|5377|5376|47501
1679415600000|2023-03-21 16:20:00|5381|5380|5385|5383|5391|5389|5379|5378|19345
1679415900000|2023-03-21 16:25:00|5386|5384|5388|5387|5390|5388|5381|5380|18774
1679416200000|2023-03-21 16:30:00|5387|5386|5371|5370|5388|5387|5371|5370|56503
1679416500000|2023-03-21 16:35:00|5372|5371|5361|5359|5373|5372|5359|5357|25086
1679416800000|2023-03-21 16:40:00|5362|5360|5356|5354|5363|5362|5355|5354|26676
1679417100000|2023-03-21 16:45:00|5355|5353|5371|5370|5373|5372|5353|5352|41515
1679417400000|2023-03-21 16:50:00|5372|5369|5359|5357|5381|5380|5359|5357|45219
1679417700000|2023-03-21 16:55:00|5358|5356|5355|5354|5364|5363|5354|5353|22007
1679418000000|2023-03-21 17:00:00|5356|5355|5344|5343|5357|5356|5344|5343|26259
1679418300000|2023-03-21 17:05:00|5343|5342|5347|5346|5349|5348|5337|5336|29530
1679418600000|2023-03-21 17:10:00|5348|5347|5347|5346|5353|5351|5343|5342|17791
1679418900000|2023-03-21 17:15:00|5348|5347|5344|5343|5352|5351|5342|5341|11728
1679419200000|2023-03-21 17:20:00|5343|5342|5354|5353|5357|5355|5341|5340|41863
1679419500000|2023-03-21 17:25:00|5353|5352|5358|5357|5364|5363|5353|5352|23668
1679419800000|2023-03-21 17:30:00|5359|5356|5379|5378|5379|5378|5356|5355|34908
1679420100000|2023-03-21 17:35:00|5378|5377|5385|5384|5387|5385|5371|5369|37224
1679420400000|2023-03-21 17:40:00|5384|5383|5380|5379|5385|5384|5376|5374|20647
1679420700000|2023-03-21 17:45:00|5379|5378|5379|5377|5384|5383|5376|5375|21735
1679421000000|2023-03-21 17:50:00|5378|5376|5380|5379|5383|5382|5373|5372|26764
1679421300000|2023-03-21 17:55:00|5379|5378|5396|5395|5397|5395|5379|5378|23367
1679421600000|2023-03-21 18:00:00|5397|5396|5407|5406|5408|5407|5395|5394|38305
1679421900000|2023-03-21 18:05:00|5406|5405|5409|5408|5414|5413|5406|5404|25585
1679422200000|2023-03-21 18:10:00|5408|5407|5419|5418|5422|5420|5406|5405|49687
1679422500000|2023-03-21 18:15:00|5420|5419|5428|5427|5434|5432|5419|5418|44267
1679422800000|2023-03-21 18:20:00|5429|5428|5437|5435|5438|5437|5429|5427|55860
1679423100000|2023-03-21 18:25:00|5436|5436|5434|5433|5439|5438|5428|5427|75281
1679423400000|2023-03-21 18:30:00|5433|5432|5437|5436|5442|5440|5433|5432|14622
1679423700000|2023-03-21 18:35:00|5436|5435|5431|5430|5439|5438|5431|5430|18623
1679424000000|2023-03-21 18:40:00|5430|5429|5435|5433|5436|5435|5429|5428|12583
1679424300000|2023-03-21 18:45:00|5434|5432|5438|5437|5440|5439|5432|5431|37147
1679424600000|2023-03-21 18:50:00|5439|5438|5442|5441|5445|5444|5437|5436|45268
1679424900000|2023-03-21 18:55:00|5443|5442|5443|5442|5448|5447|5442|5441|31395
1679425200000|2023-03-21 19:00:00|5442|5441|5434|5433|5442|5441|5432|5430|27782
1679425500000|2023-03-21 19:05:00|5435|5434|5421|5420|5437|5436|5421|5420|102435
1679425800000|2023-03-21 19:10:00|5422|5421|5422|5421|5432|5430|5422|5420|22441
1679426100000|2023-03-21 19:15:00|5421|5420|5421|5420|5425|5424|5417|5416|26770
1679426400000|2023-03-21 19:20:00|5422|5421|5416|5414|5426|5425|5415|5414|17735
1679426700000|2023-03-21 19:25:00|5417|5415|5408|5407|5417|5416|5405|5404|21005
1679427000000|2023-03-21 19:30:00|5409|5408|5409|5408|5415|5413|5408|5407|28101
1679427300000|2023-03-21 19:35:00|5410|5409|5415|5414|5415|5414|5404|5403|26837
1679427600000|2023-03-21 19:40:00|5416|5415|5417|5416|5419|5418|5411|5410|58604
1679427900000|2023-03-21 19:45:00|5416|5415|5413|5412|5421|5420|5413|5412|67619
1679428200000|2023-03-21 19:50:00|5414|5411|5417|5416|5418|5417|5408|5407|134713
1679428500000|2023-03-21 19:55:00|5418|5417|5412|5411|5418|5417|5406|5405|173718
1679491800000|2023-03-22 13:30:00|5431|5389|5396|5393|5431|5397|5381|5375|60646
1679492100000|2023-03-22 13:35:00|5395|5394|5402|5400|5411|5409|5388|5386|104340
1679492400000|2023-03-22 13:40:00|5403|5401|5407|5405|5417|5415|5401|5399|40532
1679492700000|2023-03-22 13:45:00|5406|5406|5382|5381|5409|5408|5382|5381|42389
1679493000000|2023-03-22 13:50:00|5383|5382|5371|5370|5395|5393|5369|5367|31248
1679493300000|2023-03-22 13:55:00|5372|5369|5380|5379|5382|5380|5363|5360|23257
1679493600000|2023-03-22 14:00:00|5382|5378|5391|5389|5392|5391|5375|5373|79856
1679493900000|2023-03-22 14:05:00|5390|5390|5386|5385|5391|5390|5378|5377|15269
1679494200000|2023-03-22 14:10:00|5387|5386|5399|5397|5406|5404|5385|5384|27290
1679494500000|2023-03-22 14:15:00|5398|5396|5401|5400|5409|5407|5397|5395|20482
1679494800000|2023-03-22 14:20:00|5402|5401|5410|5409|5412|5411|5398|5397|22326
1679495100000|2023-03-22 14:25:00|5411|5410|5425|5423|5427|5425|5407|5406|20337
1679495400000|2023-03-22 14:30:00|5424|5424|5424|5422|5426|5425|5416|5415|34362
1679495700000|2023-03-22 14:35:00|5423|5421|5429|5428|5432|5431|5423|5421|32198
1679496000000|2023-03-22 14:40:00|5428|5427|5419|5418|5429|5428|5417|5416|14683
1679496300000|2023-03-22 14:45:00|5418|5417|5423|5422|5425|5423|5417|5416|14624
1679496600000|2023-03-22 14:50:00|5424|5423|5417|5415|5429|5428|5416|5415|10954
1679496900000|2023-03-22 14:55:00|5416|5416|5411|5410|5419|5418|5410|5409|13380
1679497200000|2023-03-22 15:00:00|5412|5411|5414|5412|5418|5417|5412|5411|20922
1679497500000|2023-03-22 15:05:00|5413|5413|5409|5408|5416|5415|5409|5408|15347
1679497800000|2023-03-22 15:10:00|5410|5409|5407|5406|5416|5415|5406|5405|35374
1679498100000|2023-03-22 15:15:00|5408|5407|5411|5410|5413|5412|5405|5404|69002
1679498400000|2023-03-22 15:20:00|5412|5411|5397|5396|5414|5413|5394|5393|85853
1679498700000|2023-03-22 15:25:00|5398|5397|5405|5403|5406|5405|5394|5393|11406
1679499000000|2023-03-22 15:30:00|5406|5404|5402|5401|5407|5406|5398|5397|11016
1679499300000|2023-03-22 15:35:00|5403|5402|5404|5403|5405|5404|5398|5397|10787
1679499600000|2023-03-22 15:40:00|5403|5402|5401|5400|5405|5404|5399|5398|9439
1679499900000|2023-03-22 15:45:00|5402|5401|5409|5408|5410|5409|5400|5399|82289
1679500200000|2023-03-22 15:50:00|5410|5409|5398|5397|5410|5409|5397|5396|124405
1679500500000|2023-03-22 15:55:00|5399|5398|5393|5392|5401|5400|5392|5391|11531
1679500800000|2023-03-22 16:00:00|5394|5393|5392|5391|5398|5397|5391|5390|11896
1679501100000|2023-03-22 16:05:00|5393|5392|5397|5396|5399|5397|5390|5389|19914
1679501400000|2023-03-22 16:10:00|5396|5395|5395|5394|5399|5397|5393|5392|23965
1679501700000|2023-03-22 16:15:00|5394|5393|5395|5394|5399|5398|5390|5389|8059
1679502000000|2023-03-22 16:20:00|5394|5393|5388|5387|5399|5398|5385|5384|26964
1679502300000|2023-03-22 16:25:00|5387|5386|5391|5390|5394|5393|5386|5385|22271
1679502600000|2023-03-22 16:30:00|5390|5389|5386|5385|5394|5393|5383|5382|17286
1679502900000|2023-03-22 16:35:00|5385|5384|5377|5376|5385|5384|5376|5375|9015
1679503200000|2023-03-22 16:40:00|5378|5377|5378|5377|5381|5380|5374|5373|13016
1679503500000|2023-03-22 16:45:00|5379|5378|5380|5379|5380|5379|5376|5375|26861
1679503800000|2023-03-22 16:50:00|5379|5378|5379|5378|5380|5379|5373|5372|15336
1679504100000|2023-03-22 16:55:00|5378|5377|5376|5375|5380|5379|5374|5373|11646
1679504400000|2023-03-22 17:00:00|5375|5374|5373|5372|5375|5374|5371|5370|8110
1679504700000|2023-03-22 17:05:00|5372|5371|5381|5380|5381|5380|5371|5370|18146
1679505000000|2023-03-22 17:10:00|5380|5379|5387|5386|5391|5389|5379|5378|10341
1679505300000|2023-03-22 17:15:00|5386|5385|5391|5390|5392|5391|5383|5382|10000
1679505600000|2023-03-22 17:20:00|5392|5391|5382|5381|5392|5391|5382|5381|44551
1679505900000|2023-03-22 17:25:00|5383|5382|5382|5381|5384|5384|5378|5377|17112
1679506200000|2023-03-22 17:30:00|5384|5382|5382|5381|5388|5387|5382|5381|13861
1679506500000|2023-03-22 17:35:00|5383|5382|5387|5386|5389|5388|5382|5381|33884
1679506800000|2023-03-22 17:40:00|5388|5387|5388|5387|5391|5390|5385|5384|20340
1679507100000|2023-03-22 17:45:00|5387|5386|5389|5388|5392|5391|5385|5384|40236
1679507400000|2023-03-22 17:50:00|5390|5389|5388|5387|5392|5391|5387|5386|15493
1679507700000|2023-03-22 17:55:00|5387|5386|5381|5378|5389|5388|5380|5377|15954
1679508000000|2023-03-22 18:00:00|5382|5379|5405|5403|5414|5408|5378|5377|18339
1679508300000|2023-03-22 18:05:00|5406|5404|5398|5396|5420|5418|5394|5392|20189
1679508600000|2023-03-22 18:10:00|5399|5397|5400|5398|5412|5411|5393|5391|29721
1679508900000|2023-03-22 18:15:00|5401|5399|5402|5400|5409|5408|5394|5392|22647
1679509200000|2023-03-22 18:20:00|5403|5401|5397|5395|5403|5402|5394|5392|15624
1679509500000|2023-03-22 18:25:00|5396|5394|5396|5395|5400|5399|5390|5389|18427
1679509800000|2023-03-22 18:30:00|5395|5394|5394|5393|5405|5403|5387|5386|23473
1679510100000|2023-03-22 18:35:00|5395|5392|5409|5407|5414|5413|5378|5377|33854
1679510400000|2023-03-22 18:40:00|5408|5406|5432|5430|5443|5442|5407|5405|20535
1679510700000|2023-03-22 18:45:00|5431|5428|5435|5433|5447|5445|5421|5419|32295
1679511000000|2023-03-22 18:50:00|5436|5434|5418|5417|5439|5437|5414|5413|16587
1679511300000|2023-03-22 18:55:00|5419|5416|5400|5398|5421|5418|5395|5394|28438
1679511600000|2023-03-22 19:00:00|5399|5397|5392|5390|5408|5407|5389|5387|25273
1679511900000|2023-03-22 19:05:00|5391|5389|5385|5383|5399|5397|5375|5372|33239
1679512200000|2023-03-22 19:10:00|5386|5384|5393|5392|5397|5396|5379|5377|39052
1679512500000|2023-03-22 19:15:00|5394|5393|5405|5403|5408|5407|5390|5389|29113
1679512800000|2023-03-22 19:20:00|5404|5404|5412|5411|5427|5425|5403|5402|28117
1679513100000|2023-03-22 19:25:00|5413|5412|5417|5416|5423|5422|5406|5405|32540
1679513400000|2023-03-22 19:30:00|5418|5417|5397|5396|5420|5419|5392|5390|30483
1679513700000|2023-03-22 19:35:00|5398|5397|5387|5386|5400|5399|5382|5381|31325
1679514000000|2023-03-22 19:40:00|5388|5387|5378|5377|5394|5393|5378|5377|39676
1679514300000|2023-03-22 19:45:00|5379|5378|5374|5372|5379|5378|5365|5364|65156
1679514600000|2023-03-22 19:50:00|5373|5371|5353|5352|5376|5375|5352|5351|64679
1679514900000|2023-03-22 19:55:00|5354|5353|5322|5321|5354|5353|5321|5320|254501
1679578200000|2023-03-23 13:30:00|5318|5309|5287|5284|5356|5309|5279|5278|139120
1679578500000|2023-03-23 13:35:00|5288|5285|5289|5287|5296|5293|5280|5278|51661
1679578800000|2023-03-23 13:40:00|5290|5288|5300|5299|5311|5309|5279|5277|90765
1679579100000|2023-03-23 13:45:00|5299|5298|5294|5293|5303|5302|5290|5288|31567
1679579400000|2023-03-23 13:50:00|5295|5294|5292|5291|5306|5304|5290|5289|31465
1679579700000|2023-03-23 13:55:00|5291|5290|5292|5291|5301|5299|5289|5288|41543
1679580000000|2023-03-23 14:00:00|5293|5292|5289|5288|5299|5298|5285|5284|59139
1679580300000|2023-03-23 14:05:00|5290|5289|5310|5308|5310|5308|5283|5282|24083
1679580600000|2023-03-23 14:10:00|5309|5307|5321|5320|5334|5332|5303|5302|36232
1679580900000|2023-03-23 14:15:00|5320|5319|5317|5315|5328|5327|5313|5312|21847
1679581200000|2023-03-23 14:20:00|5319|5316|5317|5316|5321|5320|5313|5312|31114
1679581500000|2023-03-23 14:25:00|5316|5315|5318|5317|5323|5322|5316|5314|38735
1679581800000|2023-03-23 14:30:00|5319|5318|5327|5325|5342|5340|5318|5317|107979
1679582100000|2023-03-23 14:35:00|5326|5326|5334|5331|5338|5336|5322|5321|29407
1679582400000|2023-03-23 14:40:00|5333|5332|5325|5324|5334|5333|5321|5319|12491
1679582700000|2023-03-23 14:45:00|5324|5323|5327|5325|5330|5329|5319|5317|19442
1679583000000|2023-03-23 14:50:00|5328|5326|5331|5330|5335|5334|5326|5325|17196
1679583300000|2023-03-23 14:55:00|5332|5331|5329|5327|5332|5331|5328|5326|28091
1679583600000|2023-03-23 15:00:00|5328|5328|5333|5332|5344|5343|5327|5325|122469
1679583900000|2023-03-23 15:05:00|5332|5331|5337|5335|5342|5340|5332|5331|23766
1679584200000|2023-03-23 15:10:00|5336|5336|5339|5338|5343|5341|5334|5333|14429
1679584500000|2023-03-23 15:15:00|5340|5337|5334|5332|5346|5344|5333|5332|52118
1679584800000|2023-03-23 15:20:00|5335|5333|5336|5335|5338|5337|5331|5330|14439
1679585100000|2023-03-23 15:25:00|5337|5336|5332|5331|5337|5336|5329|5328|13174
1679585400000|2023-03-23 15:30:00|5333|5332|5332|5331|5338|5336|5330|5329|27370
1679585700000|2023-03-23 15:35:00|5333|5332|5337|5336|5339|5338|5331|5330|13508
1679586000000|2023-03-23 15:40:00|5338|5337|5336|5335|5343|5342|5332|5331|20903
1679586300000|2023-03-23 15:45:00|5335|5334|5340|5339|5343|5341|5328|5327|58664
1679586600000|2023-03-23 15:50:00|5341|5340|5349|5348|5350|5349|5340|5339|15555
1679586900000|2023-03-23 15:55:00|5350|5349|5350|5349|5358|5357|5349|5348|14644
1679587200000|2023-03-23 16:00:00|5349|5348|5344|5342|5352|5351|5337|5335|12438
1679587500000|2023-03-23 16:05:00|5346|5343|5350|5348|5350|5349|5340|5339|13915
1679587800000|2023-03-23 16:10:00|5351|5349|5340|5339|5351|5350|5339|5338|21974
1679588100000|2023-03-23 16:15:00|5339|5338|5343|5342|5349|5348|5338|5337|9640
1679588400000|2023-03-23 16:20:00|5344|5343|5342|5341|5345|5343|5336|5335|13879
1679588700000|2023-03-23 16:25:00|5341|5340|5346|5345|5349|5348|5341|5340|11090
1679589000000|2023-03-23 16:30:00|5347|5346|5341|5340|5352|5351|5341|5339|63944
1679589300000|2023-03-23 16:35:00|5340|5339|5336|5334|5344|5342|5335|5334|29986
1679589600000|2023-03-23 16:40:00|5335|5333|5328|5327|5336|5334|5328|5326|29288
1679589900000|2023-03-23 16:45:00|5329|5328|5317|5316|5329|5328|5313|5312|32458
1679590200000|2023-03-23 16:50:00|5316|5315|5324|5323|5328|5327|5315|5314|10378
1679590500000|2023-03-23 16:55:00|5325|5322|5328|5327|5330|5328|5320|5319|14061
1679590800000|2023-03-23 17:00:00|5327|5326|5328|5327|5329|5328|5323|5321|7322
1679591100000|2023-03-23 17:05:00|5329|5328|5324|5322|5333|5332|5319|5318|34765
1679591400000|2023-03-23 17:10:00|5323|5323|5319|5317|5324|5323|5316|5314|5214
1679591700000|2023-03-23 17:15:00|5318|5318|5319|5318|5320|5319|5314|5313|10584
1679592000000|2023-03-23 17:20:00|5320|5319|5317|5316|5325|5323|5317|5316|11455
1679592300000|2023-03-23 17:25:00|5316|5317|5313|5312|5317|5317|5304|5303|18419
1679592600000|2023-03-23 17:30:00|5312|5311|5309|5307|5317|5316|5309|5307|10485
1679592900000|2023-03-23 17:35:00|5308|5308|5305|5303|5310|5309|5304|5302|7820
1679593200000|2023-03-23 17:40:00|5304|5302|5309|5308|5313|5312|5303|5301|11636
1679593500000|2023-03-23 17:45:00|5310|5309|5300|5299|5310|5309|5299|5297|18641
1679593800000|2023-03-23 17:50:00|5299|5298|5295|5293|5299|5298|5291|5290|51024
1679594100000|2023-03-23 17:55:00|5294|5294|5293|5292|5296|5295|5290|5289|8224
1679594400000|2023-03-23 18:00:00|5294|5293|5290|5289|5298|5297|5289|5288|24500
1679594700000|2023-03-23 18:05:00|5291|5290|5284|5283|5292|5291|5283|5282|13241
1679595000000|2023-03-23 18:10:00|5285|5284|5282|5280|5287|5286|5277|5276|22959
1679595300000|2023-03-23 18:15:00|5281|5281|5278|5277|5287|5286|5278|5277|28720
1679595600000|2023-03-23 18:20:00|5277|5276|5270|5268|5277|5276|5266|5264|25824
1679595900000|2023-03-23 18:25:00|5271|5269|5256|5255|5272|5271|5255|5254|18968
1679596200000|2023-03-23 18:30:00|5257|5254|5255|5254|5262|5261|5252|5251|17253
1679596500000|2023-03-23 18:35:00|5256|5255|5255|5253|5264|5263|5254|5252|20967
1679596800000|2023-03-23 18:40:00|5256|5254|5245|5244|5256|5255|5244|5242|24628
1679597100000|2023-03-23 18:45:00|5246|5245|5237|5235|5256|5255|5233|5232|39937
1679597400000|2023-03-23 18:50:00|5236|5234|5220|5219|5237|5235|5220|5219|55180
1679597700000|2023-03-23 18:55:00|5221|5220|5223|5222|5226|5224|5214|5213|78472
1679598000000|2023-03-23 19:00:00|5232|5223|5237|5236|5264|5261|5230|5223|89691
1679598300000|2023-03-23 19:05:00|5238|5235|5241|5240|5242|5240|5224|5222|41070
1679598600000|2023-03-23 19:10:00|5242|5241|5231|5230|5247|5245|5224|5222|23032
1679598900000|2023-03-23 19:15:00|5232|5231|5212|5210|5233|5231|5210|5208|53659
1679599200000|2023-03-23 19:20:00|5211|5209|5216|5214|5220|5219|5203|5202|27925
1679599500000|2023-03-23 19:25:00|5215|5215|5214|5213|5223|5222|5212|5211|135229
1679599800000|2023-03-23 19:30:00|5213|5212|5223|5222|5224|5223|5211|5209|27921
1679600100000|2023-03-23 19:35:00|5222|5221|5228|5227|5235|5234|5222|5220|33321
1679600400000|2023-03-23 19:40:00|5227|5226|5225|5224|5230|5229|5221|5220|29540
1679600700000|2023-03-23 19:45:00|5224|5223|5227|5226|5238|5237|5223|5221|54844
1679601000000|2023-03-23 19:50:00|5228|5227|5237|5236|5246|5245|5228|5227|64607
1679601300000|2023-03-23 19:55:00|5238|5237|5222|5221|5239|5238|5222|5221|166232
1679664600000|2023-03-24 13:30:00|5232|5200|5255|5251|5255|5251|5227|5200|69059
1679664900000|2023-03-24 13:35:00|5254|5252|5242|5240|5261|5259|5239|5237|23990
1679665200000|2023-03-24 13:40:00|5243|5239|5236|5233|5243|5239|5220|5218|30541
1679665500000|2023-03-24 13:45:00|5235|5232|5239|5238|5244|5243|5226|5223|32334
1679665800000|2023-03-24 13:50:00|5240|5239|5289|5288|5291|5288|5239|5238|72151
1679666100000|2023-03-24 13:55:00|5291|5289|5268|5266|5293|5292|5259|5256|26446
1679666400000|2023-03-24 14:00:00|5269|5265|5267|5265|5274|5272|5263|5261|27877
1679666700000|2023-03-24 14:05:00|5266|5266|5275|5273|5277|5274|5260|5259|26224
1679667000000|2023-03-24 14:10:00|5277|5274|5272|5271|5283|5281|5271|5270|26185
1679667300000|2023-03-24 14:15:00|5271|5270|5272|5271|5274|5273|5261|5259|14509
1679667600000|2023-03-24 14:20:00|5273|5270|5280|5279|5281|5279|5269|5268|22059
1679667900000|2023-03-24 14:25:00|5281|5280|5300|5298|5305|5304|5280|5279|30569
1679668200000|2023-03-24 14:30:00|5299|5297|5299|5297|5307|5306|5287|5286|15380
1679668500000|2023-03-24 14:35:00|5298|5298|5288|5286|5298|5298|5286|5284|22149
1679668800000|2023-03-24 14:40:00|5287|5285|5289|5288|5293|5292|5279|5278|64295
1679669100000|2023-03-24 14:45:00|5290|5289|5280|5279|5292|5291|5279|5277|28404
1679669400000|2023-03-24 14:50:00|5279|5278|5271|5269|5279|5278|5268|5267|47468
1679669700000|2023-03-24 14:55:00|5270|5268|5281|5280|5288|5286|5268|5267|22726
1679670000000|2023-03-24 15:00:00|5282|5281|5290|5289|5294|5293|5281|5280|70563
1679670300000|2023-03-24 15:05:00|5291|5290|5270|5269|5291|5290|5269|5267|27545
1679670600000|2023-03-24 15:10:00|5269|5268|5261|5260|5273|5272|5257|5255|28239
1679670900000|2023-03-24 15:15:00|5260|5259|5267|5265|5271|5270|5260|5259|9814
1679671200000|2023-03-24 15:20:00|5268|5266|5282|5280|5283|5281|5268|5266|55099
1679671500000|2023-03-24 15:25:00|5283|5281|5293|5291|5296|5295|5283|5281|18451
1679671800000|2023-03-24 15:30:00|5292|5290|5297|5296|5298|5297|5285|5284|9146
1679672100000|2023-03-24 15:35:00|5298|5297|5303|5301|5306|5305|5298|5296|10862
1679672400000|2023-03-24 15:40:00|5304|5302|5313|5311|5314|5312|5302|5301|26101
1679672700000|2023-03-24 15:45:00|5312|5312|5315|5313|5323|5322|5311|5310|21468
1679673000000|2023-03-24 15:50:00|5314|5314|5307|5306|5319|5318|5305|5304|9255
1679673300000|2023-03-24 15:55:00|5306|5305|5314|5312|5315|5314|5303|5302|17861
1679673600000|2023-03-24 16:00:00|5315|5313|5307|5305|5322|5320|5306|5304|16173
1679673900000|2023-03-24 16:05:00|5306|5306|5310|5308|5317|5316|5306|5305|10089
1679674200000|2023-03-24 16:10:00|5311|5309|5311|5309|5317|5316|5311|5309|11450
1679674500000|2023-03-24 16:15:00|5310|5308|5318|5316|5318|5317|5309|5307|28670
1679674800000|2023-03-24 16:20:00|5317|5317|5306|5305|5318|5317|5302|5301|13120
1679675100000|2023-03-24 16:25:00|5307|5306|5310|5309|5310|5309|5301|5300|13935
1679675400000|2023-03-24 16:30:00|5311|5310|5316|5314|5317|5316|5311|5310|10615
1679675700000|2023-03-24 16:35:00|5317|5315|5314|5313|5322|5321|5314|5313|12752
1679676000000|2023-03-24 16:40:00|5315|5312|5327|5326|5330|5329|5313|5312|21308
1679676300000|2023-03-24 16:45:00|5326|5325|5335|5334|5339|5338|5326|5324|31325
1679676600000|2023-03-24 16:50:00|5336|5335|5342|5341|5345|5344|5336|5334|12299
1679676900000|2023-03-24 16:55:00|5341|5340|5342|5341|5349|5348|5339|5338|9688
1679677200000|2023-03-24 17:00:00|5343|5342|5345|5344|5350|5349|5341|5339|20173
1679677500000|2023-03-24 17:05:00|5344|5343|5340|5339|5348|5346|5336|5335|18241
1679677800000|2023-03-24 17:10:00|5339|5338|5337|5336|5342|5341|5334|5333|11509
1679678100000|2023-03-24 17:15:00|5336|5335|5330|5328|5338|5337|5329|5328|12022
1679678400000|2023-03-24 17:20:00|5331|5329|5337|5335|5337|5336|5329|5328|15903
1679678700000|2023-03-24 17:25:00|5338|5336|5338|5336|5348|5347|5335|5334|18501
1679679000000|2023-03-24 17:30:00|5339|5337|5338|5337|5343|5342|5336|5335|12405
1679679300000|2023-03-24 17:35:00|5337|5336|5343|5342|5350|5349|5337|5336|21264
1679679600000|2023-03-24 17:40:00|5344|5343|5339|5338|5344|5343|5335|5334|14527
1679679900000|2023-03-24 17:45:00|5340|5339|5330|5328|5340|5339|5327|5325|20223
1679680200000|2023-03-24 17:50:00|5329|5327|5334|5333|5334|5333|5328|5327|18146
1679680500000|2023-03-24 17:55:00|5335|5334|5331|5330|5338|5337|5329|5328|14798
1679680800000|2023-03-24 18:00:00|5332|5331|5332|5331|5335|5334|5329|5328|19650
1679681100000|2023-03-24 18:05:00|5333|5332|5336|5335|5336|5335|5327|5326|8426
1679681400000|2023-03-24 18:10:00|5337|5336|5342|5341|5345|5344|5335|5334|10142
1679681700000|2023-03-24 18:15:00|5343|5342|5343|5342|5348|5347|5338|5337|12227
1679682000000|2023-03-24 18:20:00|5342|5341|5338|5337|5347|5345|5338|5337|14927
1679682300000|2023-03-24 18:25:00|5337|5336|5344|5343|5344|5343|5337|5336|12058
1679682600000|2023-03-24 18:30:00|5345|5344|5354|5352|5358|5357|5344|5343|17877
1679682900000|2023-03-24 18:35:00|5353|5351|5360|5359|5362|5361|5350|5349|18790
1679683200000|2023-03-24 18:40:00|5359|5358|5359|5358|5362|5361|5355|5354|20021
1679683500000|2023-03-24 18:45:00|5360|5359|5360|5358|5362|5361|5353|5352|10845
1679683800000|2023-03-24 18:50:00|5359|5359|5355|5354|5361|5360|5354|5353|10932
1679684100000|2023-03-24 18:55:00|5356|5355|5358|5357|5362|5361|5356|5355|14218
1679684400000|2023-03-24 19:00:00|5357|5356|5353|5352|5358|5357|5348|5347|18470
1679684700000|2023-03-24 19:05:00|5352|5351|5355|5354|5357|5356|5350|5349|14009
1679685000000|2023-03-24 19:10:00|5356|5355|5349|5347|5358|5357|5348|5347|27524
1679685300000|2023-03-24 19:15:00|5348|5346|5355|5354|5357|5356|5346|5345|30022
1679685600000|2023-03-24 19:20:00|5356|5355|5359|5358|5367|5366|5355|5354|27729
1679685900000|2023-03-24 19:25:00|5358|5357|5370|5369|5372|5371|5358|5357|23539
1679686200000|2023-03-24 19:30:00|5371|5370|5372|5371|5375|5374|5368|5367|26932
1679686500000|2023-03-24 19:35:00|5371|5370|5368|5367|5374|5373|5365|5364|42353
1679686800000|2023-03-24 19:40:00|5369|5368|5367|5366|5373|5372|5365|5364|26913
1679687100000|2023-03-24 19:45:00|5366|5365|5368|5367|5370|5369|5361|5360|36884
1679687400000|2023-03-24 19:50:00|5367|5366|5366|5365|5372|5371|5364|5363|53460
1679687700000|2023-03-24 19:55:00|5367|5366|5384|5382|5384|5383|5366|5365|138435
1679923800000|2023-03-27 13:30:00|5435|5400|5454|5451|5459|5455|5401|5395|82387
1679924100000|2023-03-27 13:35:00|5453|5450|5444|5441|5460|5458|5437|5435|21024
1679924400000|2023-03-27 13:40:00|5445|5442|5450|5448|5459|5457|5440|5438|49515
1679924700000|2023-03-27 13:45:00|5449|5449|5428|5425|5451|5449|5422|5421|64593
1679925000000|2023-03-27 13:50:00|5429|5426|5407|5406|5433|5432|5406|5405|50769
1679925300000|2023-03-27 13:55:00|5406|5405|5425|5424|5426|5424|5397|5395|41078
1679925600000|2023-03-27 14:00:00|5427|5425|5410|5409|5430|5429|5409|5407|59467
1679925900000|2023-03-27 14:05:00|5411|5408|5401|5400|5411|5408|5396|5395|17893
1679926200000|2023-03-27 14:10:00|5400|5399|5421|5420|5422|5421|5399|5398|28196
1679926500000|2023-03-27 14:15:00|5422|5421|5417|5416|5427|5425|5409|5408|27754
1679926800000|2023-03-27 14:20:00|5416|5415|5420|5419|5421|5419|5413|5412|20883
1679927100000|2023-03-27 14:25:00|5419|5418|5427|5426|5430|5429|5417|5416|19308
1679927400000|2023-03-27 14:30:00|5426|5425|5421|5420|5429|5428|5419|5418|25218
1679927700000|2023-03-27 14:35:00|5422|5421|5431|5430|5433|5432|5415|5414|15194
1679928000000|2023-03-27 14:40:00|5432|5431|5428|5427|5432|5431|5418|5417|16616
1679928300000|2023-03-27 14:45:00|5427|5426|5430|5429|5436|5434|5424|5422|12361
1679928600000|2023-03-27 14:50:00|5431|5428|5428|5427|5436|5435|5427|5426|35124
1679928900000|2023-03-27 14:55:00|5427|5426|5429|5428|5439|5438|5427|5426|19255
1679929200000|2023-03-27 15:00:00|5428|5427|5423|5422|5435|5434|5423|5422|21699
1679929500000|2023-03-27 15:05:00|5422|5421|5430|5429|5431|5430|5422|5421|13461
1679929800000|2023-03-27 15:10:00|5429|5428|5441|5440|5443|5441|5425|5423|13192
1679930100000|2023-03-27 15:15:00|5442|5441|5438|5436|5444|5443|5438|5436|25194
1679930400000|2023-03-27 15:20:00|5437|5437|5437|5436|5446|5445|5434|5433|70970
1679930700000|2023-03-27 15:25:00|5436|5435|5444|5443|5447|5446|5436|5434|66657
1679931000000|2023-03-27 15:30:00|5443|5442|5441|5440|5448|5447|5439|5438|19663
1679931300000|2023-03-27 15:35:00|5442|5441|5442|5441|5445|5443|5438|5437|14574
1679931600000|2023-03-27 15:40:00|5441|5440|5447|5446|5448|5447|5439|5438|29500
1679931900000|2023-03-27 15:45:00|5448|5447|5448|5446|5448|5447|5441|5440|10074
1679932200000|2023-03-27 15:50:00|5447|5447|5446|5445|5450|5449|5443|5442|11152
1679932500000|2023-03-27 15:55:00|5445|5444|5447|5445|5454|5453|5441|5440|13080
1679932800000|2023-03-27 16:00:00|5446|5446|5454|5453|5456|5455|5445|5444|74949
1679933100000|2023-03-27 16:05:00|5453|5452|5436|5435|5453|5452|5434|5433|21924
1679933400000|2023-03-27 16:10:00|5437|5436|5436|5434|5437|5436|5432|5431|10722
1679933700000|2023-03-27 16:15:00|5435|5435|5437|5436|5441|5439|5434|5433|9445
1679934000000|2023-03-27 16:20:00|5438|5437|5441|5440|5443|5441|5433|5432|11672
1679934300000|2023-03-27 16:25:00|5440|5441|5434|5433|5441|5441|5432|5431|16182
1679934600000|2023-03-27 16:30:00|5435|5434|5439|5438|5443|5442|5434|5433|10839
1679934900000|2023-03-27 16:35:00|5440|5439|5443|5442|5444|5443|5437|5436|14553
1679935200000|2023-03-27 16:40:00|5444|5443|5442|5440|5447|5446|5441|5440|19336
1679935500000|2023-03-27 16:45:00|5443|5441|5439|5438|5445|5444|5437|5436|14994
1679935800000|2023-03-27 16:50:00|5440|5439|5418|5416|5442|5441|5405|5402|279636
1679936100000|2023-03-27 16:55:00|5419|5417|5420|5419|5422|5421|5415|5414|81535
1679936400000|2023-03-27 17:00:00|5421|5418|5421|5419|5422|5421|5415|5413|37031
1679936700000|2023-03-27 17:05:00|5420|5420|5439|5438|5441|5439|5419|5418|35469
1679937000000|2023-03-27 17:10:00|5438|5437|5436|5435|5445|5443|5435|5433|20274
1679937300000|2023-03-27 17:15:00|5437|5436|5439|5438|5439|5438|5435|5434|9507
1679937600000|2023-03-27 17:20:00|5440|5439|5444|5442|5449|5448|5438|5437|10835
1679937900000|2023-03-27 17:25:00|5445|5443|5443|5442|5450|5449|5442|5441|34111
1679938200000|2023-03-27 17:30:00|5442|5441|5441|5440|5446|5445|5440|5438|33610
1679938500000|2023-03-27 17:35:00|5440|5439|5433|5432|5442|5441|5432|5431|11429
1679938800000|2023-03-27 17:40:00|5432|5431|5440|5439|5443|5442|5432|5431|31013
1679939100000|2023-03-27 17:45:00|5439|5438|5438|5437|5446|5445|5437|5436|81381
1679939400000|2023-03-27 17:50:00|5437|5436|5439|5438|5442|5441|5435|5434|35826
1679939700000|2023-03-27 17:55:00|5438|5437|5445|5444|5446|5445|5438|5437|9259
1679940000000|2023-03-27 18:00:00|5446|5445|5444|5443|5447|5446|5440|5439|40407
1679940300000|2023-03-27 18:05:00|5443|5442|5444|5443|5445|5444|5441|5440|10175
1679940600000|2023-03-27 18:10:00|5443|5442|5447|5446|5447|5446|5443|5442|13246
1679940900000|2023-03-27 18:15:00|5446|5445|5443|5442|5448|5447|5441|5440|20098
1679941200000|2023-03-27 18:20:00|5442|5441|5444|5443|5454|5453|5441|5440|117695
1679941500000|2023-03-27 18:25:00|5443|5442|5438|5437|5446|5445|5434|5433|17354
1679941800000|2023-03-27 18:30:00|5439|5438|5433|5432|5441|5440|5432|5431|20177
1679942100000|2023-03-27 18:35:00|5432|5431|5428|5427|5433|5432|5427|5426|37375
1679942400000|2023-03-27 18:40:00|5429|5428|5425|5424|5429|5428|5422|5421|17978
1679942700000|2023-03-27 18:45:00|5424|5423|5420|5419|5428|5427|5417|5416|24861
1679943000000|2023-03-27 18:50:00|5419|5418|5409|5407|5420|5419|5408|5407|29677
1679943300000|2023-03-27 18:55:00|5408|5408|5418|5417|5420|5418|5408|5408|34798
1679943600000|2023-03-27 19:00:00|5419|5418|5409|5408|5422|5420|5409|5408|24435
1679943900000|2023-03-27 19:05:00|5408|5407|5402|5401|5409|5408|5399|5398|15438
1679944200000|2023-03-27 19:10:00|5403|5402|5414|5413|5415|5413|5402|5400|11468
1679944500000|2023-03-27 19:15:00|5413|5412|5415|5414|5417|5416|5411|5410|32237
1679944800000|2023-03-27 19:20:00|5416|5415|5413|5412|5416|5415|5409|5408|15478
1679945100000|2023-03-27 19:25:00|5414|5413|5423|5422|5423|5422|5413|5412|17137
1679945400000|2023-03-27 19:30:00|5424|5423|5418|5417|5426|5425|5418|5417|23296
1679945700000|2023-03-27 19:35:00|5419|5418|5415|5414|5420|5419|5409|5408|21450
1679946000000|2023-03-27 19:40:00|5414|5413|5416|5415|5421|5420|5411|5410|22928
1679946300000|2023-03-27 19:45:00|5415|5414|5406|5405|5416|5415|5405|5404|32009
1679946600000|2023-03-27 19:50:00|5405|5404|5412|5411|5417|5416|5403|5402|70359
1679946900000|2023-03-27 19:55:00|5411|5410|5415|5413|5415|5413|5407|5406|223915
1680010200000|2023-03-28 13:30:00|5407|5377|5400|5396|5410|5407|5385|5377|58794
1680010500000|2023-03-28 13:35:00|5399|5397|5413|5411|5413|5412|5396|5395|26822
1680010800000|2023-03-28 13:40:00|5412|5410|5421|5419|5427|5425|5410|5409|30619
1680011100000|2023-03-28 13:45:00|5420|5418|5430|5428|5430|5429|5419|5417|25291
1680011400000|2023-03-28 13:50:00|5429|5429|5425|5424|5431|5430|5420|5419|32403
1680011700000|2023-03-28 13:55:00|5426|5423|5426|5424|5429|5428|5416|5415|20081
1680012000000|2023-03-28 14:00:00|5427|5425|5431|5429|5433|5432|5425|5424|17854
1680012300000|2023-03-28 14:05:00|5430|5428|5431|5430|5437|5436|5429|5427|7892
1680012600000|2023-03-28 14:10:00|5432|5431|5440|5439|5443|5442|5429|5428|17931
1680012900000|2023-03-28 14:15:00|5439|5438|5430|5428|5440|5439|5429|5428|16707
1680013200000|2023-03-28 14:20:00|5431|5429|5432|5430|5436|5435|5428|5427|14559
1680013500000|2023-03-28 14:25:00|5431|5431|5441|5439|5446|5445|5431|5431|15783
1680013800000|2023-03-28 14:30:00|5442|5440|5426|5424|5442|5440|5425|5424|22003
1680014100000|2023-03-28 14:35:00|5425|5425|5428|5426|5430|5429|5421|5420|18101
1680014400000|2023-03-28 14:40:00|5429|5427|5436|5434|5436|5435|5424|5423|7138
1680014700000|2023-03-28 14:45:00|5437|5435|5445|5444|5445|5444|5436|5434|8364
1680015000000|2023-03-28 14:50:00|5446|5445|5441|5440|5450|5449|5439|5438|21348
1680015300000|2023-03-28 14:55:00|5440|5439|5442|5441|5443|5442|5439|5437|13315
1680015600000|2023-03-28 15:00:00|5443|5442|5460|5458|5460|5458|5442|5441|37117
1680015900000|2023-03-28 15:05:00|5461|5459|5459|5458|5466|5464|5459|5458|46752
1680016200000|2023-03-28 15:10:00|5460|5459|5466|5464|5466|5465|5458|5457|41241
1680016500000|2023-03-28 15:15:00|5467|5465|5476|5475|5476|5475|5463|5462|25630
1680016800000|2023-03-28 15:20:00|5477|5476|5481|5480|5481|5480|5474|5473|21788
1680017100000|2023-03-28 15:25:00|5482|5481|5491|5489|5493|5491|5481|5480|24579
1680017400000|2023-03-28 15:30:00|5490|5490|5487|5486|5491|5490|5480|5479|36180
1680017700000|2023-03-28 15:35:00|5488|5487|5494|5493|5494|5493|5487|5486|15820
1680018000000|2023-03-28 15:40:00|5493|5492|5492|5490|5494|5493|5490|5489|20280
1680018300000|2023-03-28 15:45:00|5491|5491|5492|5490|5492|5491|5485|5484|30043
1680018600000|2023-03-28 15:50:00|5491|5491|5494|5492|5497|5496|5491|5490|16391
1680018900000|2023-03-28 15:55:00|5493|5493|5500|5498|5500|5499|5492|5490|26311
1680019200000|2023-03-28 16:00:00|5499|5497|5498|5497|5503|5502|5497|5495|19877
1680019500000|2023-03-28 16:05:00|5497|5496|5499|5498|5500|5498|5493|5492|11436
1680019800000|2023-03-28 16:10:00|5498|5497|5495|5494|5499|5498|5491|5490|14028
1680020100000|2023-03-28 16:15:00|5496|5495|5501|5499|5501|5500|5493|5491|9777
1680020400000|2023-03-28 16:20:00|5502|5500|5500|5498|5502|5501|5496|5494|14946
1680020700000|2023-03-28 16:25:00|5499|5497|5492|5491|5500|5497|5492|5491|10715
1680021000000|2023-03-28 16:30:00|5493|5492|5495|5494|5496|5495|5491|5490|13821
1680021300000|2023-03-28 16:35:00|5494|5493|5502|5501|5502|5501|5494|5493|20070
1680021600000|2023-03-28 16:40:00|5503|5502|5500|5498|5507|5506|5497|5495|19301
1680021900000|2023-03-28 16:45:00|5499|5499|5496|5495|5501|5499|5496|5495|12277
1680022200000|2023-03-28 16:50:00|5497|5496|5494|5492|5497|5496|5488|5487|14054
1680022500000|2023-03-28 16:55:00|5493|5493|5482|5481|5494|5493|5480|5479|36195
1680022800000|2023-03-28 17:00:00|5481|5480|5481|5480|5487|5486|5480|5478|14958
1680023100000|2023-03-28 17:05:00|5482|5481|5483|5482|5486|5485|5481|5480|16503
1680023400000|2023-03-28 17:10:00|5484|5483|5484|5483|5486|5485|5480|5479|12973
1680023700000|2023-03-28 17:15:00|5483|5482|5479|5478|5483|5482|5475|5474|9018
1680024000000|2023-03-28 17:20:00|5478|5477|5474|5473|5481|5480|5474|5473|9929
1680024300000|2023-03-28 17:25:00|5473|5472|5471|5470|5474|5473|5470|5469|7609
1680024600000|2023-03-28 17:30:00|5470|5469|5462|5460|5473|5472|5460|5458|12421
1680024900000|2023-03-28 17:35:00|5461|5461|5465|5464|5465|5464|5461|5460|16342
1680025200000|2023-03-28 17:40:00|5464|5463|5465|5464|5467|5466|5462|5461|8834
1680025500000|2023-03-28 17:45:00|5464|5463|5464|5463|5468|5467|5463|5462|8929
1680025800000|2023-03-28 17:50:00|5463|5462|5462|5461|5466|5465|5461|5460|10184
1680026100000|2023-03-28 17:55:00|5461|5460|5457|5456|5461|5460|5454|5453|8146
1680026400000|2023-03-28 18:00:00|5456|5455|5456|5455|5456|5455|5449|5448|13380
1680026700000|2023-03-28 18:05:00|5455|5454|5453|5452|5456|5455|5452|5451|13451
1680027000000|2023-03-28 18:10:00|5452|5451|5453|5451|5453|5452|5445|5444|18303
1680027300000|2023-03-28 18:15:00|5452|5450|5452|5451|5453|5452|5449|5448|11486
1680027600000|2023-03-28 18:20:00|5453|5452|5456|5455|5460|5459|5453|5452|10680
1680027900000|2023-03-28 18:25:00|5457|5456|5462|5460|5465|5464|5456|5455|18529
1680028200000|2023-03-28 18:30:00|5461|5459|5458|5457|5464|5463|5455|5454|26676
1680028500000|2023-03-28 18:35:00|5459|5458|5469|5468|5471|5470|5458|5457|28404
1680028800000|2023-03-28 18:40:00|5468|5467|5476|5475|5476|5475|5466|5464|11777
1680029100000|2023-03-28 18:45:00|5475|5474|5469|5468|5476|5475|5468|5467|12697
1680029400000|2023-03-28 18:50:00|5470|5469|5469|5468|5472|5471|5466|5465|11834
1680029700000|2023-03-28 18:55:00|5470|5469|5469|5468|5471|5470|5467|5465|16042
1680030000000|2023-03-28 19:00:00|5468|5467|5467|5466|5470|5469|5465|5464|13369
1680030300000|2023-03-28 19:05:00|5466|5465|5469|5468|5469|5468|5465|5464|16340
1680030600000|2023-03-28 19:10:00|5470|5469|5469|5468|5471|5470|5465|5464|30454
1680030900000|2023-03-28 19:15:00|5468|5467|5457|5455|5468|5467|5456|5455|16723
1680031200000|2023-03-28 19:20:00|5456|5456|5462|5461|5464|5463|5456|5455|22110
1680031500000|2023-03-28 19:25:00|5463|5462|5458|5457|5464|5463|5455|5453|17248
1680031800000|2023-03-28 19:30:00|5459|5458|5461|5460|5461|5460|5454|5453|26870
1680032100000|2023-03-28 19:35:00|5462|5461|5461|5460|5466|5465|5454|5453|50095
1680032400000|2023-03-28 19:40:00|5460|5459|5460|5459|5465|5464|5459|5457|20746
1680032700000|2023-03-28 19:45:00|5459|5458|5455|5454|5459|5458|5450|5449|43125
1680033000000|2023-03-28 19:50:00|5456|5455|5461|5460|5466|5465|5455|5454|55221
1680033300000|2023-03-28 19:55:00|5462|5461|5472|5471|5474|5473|5460|5459|117075
1680096600000|2023-03-29 13:30:00|5510|5472|5525|5522|5525|5523|5500|5472|46730
1680096900000|2023-03-29 13:35:00|5524|5523|5532|5530|5544|5541|5523|5522|16520
1680097200000|2023-03-29 13:40:00|5531|5529|5527|5526|5531|5530|5519|5518|26637
1680097500000|2023-03-29 13:45:00|5528|5527|5531|5529|5540|5538|5527|5526|27252
1680097800000|2023-03-29 13:50:00|5530|5528|5521|5519|5537|5535|5521|5519|26512
1680098100000|2023-03-29 13:55:00|5522|5520|5529|5528|5530|5528|5518|5517|20716
1680098400000|2023-03-29 14:00:00|5530|5529|5541|5539|5542|5540|5530|5528|24806
1680098700000|2023-03-29 14:05:00|5540|5540|5532|5531|5541|5540|5526|5525|18148
1680099000000|2023-03-29 14:10:00|5531|5530|5522|5520|5539|5537|5521|5519|9569
1680099300000|2023-03-29 14:15:00|5521|5519|5517|5515|5526|5525|5515|5514|12848
1680099600000|2023-03-29 14:20:00|5516|5516|5511|5510|5519|5517|5509|5507|9747
1680099900000|2023-03-29 14:25:00|5510|5509|5519|5518|5521|5519|5508|5507|26403
1680100200000|2023-03-29 14:30:00|5518|5517|5524|5523|5525|5524|5517|5515|11185
1680100500000|2023-03-29 14:35:00|5525|5524|5520|5519|5530|5529|5519|5518|14080
1680100800000|2023-03-29 14:40:00|5521|5520|5528|5526|5532|5531|5521|5520|16897
1680101100000|2023-03-29 14:45:00|5527|5527|5534|5533|5537|5536|5527|5527|19993
1680101400000|2023-03-29 14:50:00|5533|5532|5535|5534|5540|5539|5533|5532|8875
1680101700000|2023-03-29 14:55:00|5536|5535|5530|5528|5537|5536|5527|5525|10866
1680102000000|2023-03-29 15:00:00|5529|5527|5527|5526|5530|5529|5524|5522|8066
1680102300000|2023-03-29 15:05:00|5526|5525|5531|5530|5534|5533|5523|5522|10373
1680102600000|2023-03-29 15:10:00|5532|5531|5539|5538|5542|5541|5530|5529|25312
1680102900000|2023-03-29 15:15:00|5540|5539|5539|5538|5545|5544|5539|5537|27879
1680103200000|2023-03-29 15:20:00|5538|5537|5542|5540|5545|5544|5537|5536|10416
1680103500000|2023-03-29 15:25:00|5541|5539|5533|5531|5542|5539|5528|5527|15382
1680103800000|2023-03-29 15:30:00|5534|5532|5534|5533|5534|5533|5529|5527|9154
1680104100000|2023-03-29 15:35:00|5533|5532|5533|5532|5537|5536|5532|5531|9176
1680104400000|2023-03-29 15:40:00|5532|5531|5538|5537|5539|5537|5532|5531|6696
1680104700000|2023-03-29 15:45:00|5539|5538|5539|5538|5540|5539|5533|5532|6388
1680105000000|2023-03-29 15:50:00|5540|5539|5551|5549|5552|5550|5540|5539|16588
1680105300000|2023-03-29 15:55:00|5550|5550|5552|5550|5555|5554|5548|5547|17232
1680105600000|2023-03-29 16:00:00|5553|5551|5548|5547|5553|5552|5548|5546|8810
1680105900000|2023-03-29 16:05:00|5547|5546|5543|5542|5549|5548|5540|5539|10681
1680106200000|2023-03-29 16:10:00|5542|5541|5539|5538|5544|5542|5537|5536|4517
1680106500000|2023-03-29 16:15:00|5538|5537|5539|5538|5540|5539|5536|5535|8283
1680106800000|2023-03-29 16:20:00|5540|5539|5534|5533|5540|5539|5532|5531|11364
1680107100000|2023-03-29 16:25:00|5533|5532|5537|5536|5538|5537|5531|5530|23596
1680107400000|2023-03-29 16:30:00|5538|5537|5544|5543|5545|5544|5538|5537|4680
1680107700000|2023-03-29 16:35:00|5543|5542|5544|5543|5547|5546|5543|5542|10423
1680108000000|2023-03-29 16:40:00|5543|5542|5543|5542|5544|5543|5541|5540|8090
1680108300000|2023-03-29 16:45:00|5542|5541|5542|5541|5542|5541|5537|5536|6477
1680108600000|2023-03-29 16:50:00|5541|5540|5538|5537|5541|5540|5534|5533|9017
1680108900000|2023-03-29 16:55:00|5539|5538|5540|5539|5540|5539|5536|5535|12288
1680109200000|2023-03-29 17:00:00|5539|5538|5547|5545|5547|5546|5538|5537|10904
1680109500000|2023-03-29 17:05:00|5548|5546|5552|5550|5555|5553|5548|5546|10013
1680109800000|2023-03-29 17:10:00|5551|5549|5556|5555|5556|5555|5550|5549|7340
1680110100000|2023-03-29 17:15:00|5555|5554|5550|5549|5557|5555|5549|5548|3797
1680110400000|2023-03-29 17:20:00|5551|5548|5553|5552|5554|5553|5549|5548|4488
1680110700000|2023-03-29 17:25:00|5554|5553|5552|5551|5555|5554|5550|5549|26884
1680111000000|2023-03-29 17:30:00|5551|5550|5551|5550|5558|5557|5551|5550|8260
1680111300000|2023-03-29 17:35:00|5550|5549|5548|5547|5551|5550|5544|5543|7787
1680111600000|2023-03-29 17:40:00|5549|5548|5542|5541|5549|5548|5541|5540|7565
1680111900000|2023-03-29 17:45:00|5543|5542|5534|5533|5543|5542|5534|5533|4763
1680112200000|2023-03-29 17:50:00|5533|5532|5527|5525|5534|5533|5527|5525|12730
1680112500000|2023-03-29 17:55:00|5528|5526|5521|5520|5528|5527|5520|5518|14225
1680112800000|2023-03-29 18:00:00|5522|5521|5519|5518|5524|5523|5517|5515|9566
1680113100000|2023-03-29 18:05:00|5520|5519|5530|5529|5530|5529|5520|5519|7769
1680113400000|2023-03-29 18:10:00|5531|5530|5531|5530|5534|5533|5530|5529|8296
1680113700000|2023-03-29 18:15:00|5532|5531|5531|5530|5535|5534|5531|5528|7771
1680114000000|2023-03-29 18:20:00|5530|5528|5534|5532|5534|5533|5529|5528|5979
1680114300000|2023-03-29 18:25:00|5533|5531|5541|5540|5541|5540|5531|5530|17815
1680114600000|2023-03-29 18:30:00|5540|5539|5542|5541|5543|5542|5538|5537|14244
1680114900000|2023-03-29 18:35:00|5541|5540|5539|5538|5542|5541|5538|5537|10843
1680115200000|2023-03-29 18:40:00|5540|5539|5535|5534|5541|5540|5535|5533|13682
1680115500000|2023-03-29 18:45:00|5534|5533|5535|5534|5539|5538|5533|5532|10018
1680115800000|2023-03-29 18:50:00|5534|5533|5538|5537|5540|5539|5532|5530|13403
1680116100000|2023-03-29 18:55:00|5539|5538|5540|5539|5542|5541|5537|5536|7696
1680116400000|2023-03-29 19:00:00|5539|5538|5543|5542|5547|5546|5536|5534|32544
1680116700000|2023-03-29 19:05:00|5544|5543|5539|5538|5544|5543|5538|5537|7873
1680117000000|2023-03-29 19:10:00|5538|5537|5540|5539|5542|5541|5535|5534|8580
1680117300000|2023-03-29 19:15:00|5541|5540|5546|5545|5551|5550|5541|5540|14001
1680117600000|2023-03-29 19:20:00|5545|5544|5544|5543|5548|5547|5540|5539|21766
1680117900000|2023-03-29 19:25:00|5545|5544|5542|5541|5546|5545|5540|5539|17331
1680118200000|2023-03-29 19:30:00|5541|5540|5547|5546|5551|5550|5541|5540|33346
1680118500000|2023-03-29 19:35:00|5546|5545|5545|5544|5550|5549|5542|5541|22909
1680118800000|2023-03-29 19:40:00|5544|5543|5541|5540|5545|5543|5535|5534|28006
1680119100000|2023-03-29 19:45:00|5542|5541|5551|5550|5551|5550|5542|5541|30576
1680119400000|2023-03-29 19:50:00|5552|5551|5560|5559|5564|5563|5550|5549|60537
1680119700000|2023-03-29 19:55:00|5561|5560|5559|5558|5562|5561|5552|5551|107453
1680183000000|2023-03-30 13:30:00|5588|5564|5608|5606|5609|5606|5587|5564|41891
1680183300000|2023-03-30 13:35:00|5609|5604|5597|5596|5610|5608|5597|5595|13149
1680183600000|2023-03-30 13:40:00|5598|5597|5588|5587|5600|5599|5586|5584|11178
1680183900000|2023-03-30 13:45:00|5587|5586|5581|5580|5589|5588|5579|5577|17497
1680184200000|2023-03-30 13:50:00|5582|5581|5599|5597|5599|5597|5581|5580|27682
1680184500000|2023-03-30 13:55:00|5598|5596|5600|5598|5603|5601|5593|5592|19565
1680184800000|2023-03-30 14:00:00|5601|5599|5584|5583|5602|5600|5583|5582|24593
1680185100000|2023-03-30 14:05:00|5585|5584|5585|5584|5588|5587|5579|5578|16830
1680185400000|2023-03-30 14:10:00|5584|5583|5595|5593|5599|5597|5584|5583|18624
1680185700000|2023-03-30 14:15:00|5594|5592|5592|5591|5595|5593|5588|5586|14037
1680186000000|2023-03-30 14:20:00|5593|5592|5579|5577|5593|5592|5578|5577|14554
1680186300000|2023-03-30 14:25:00|5578|5576|5590|5588|5591|5590|5577|5576|10973
1680186600000|2023-03-30 14:30:00|5591|5589|5586|5585|5592|5591|5586|5584|12406
1680186900000|2023-03-30 14:35:00|5587|5586|5586|5585|5589|5588|5582|5581|8671
1680187200000|2023-03-30 14:40:00|5587|5586|5578|5577|5588|5586|5577|5576|21717
1680187500000|2023-03-30 14:45:00|5579|5578|5583|5581|5587|5586|5579|5578|10388
1680187800000|2023-03-30 14:50:00|5582|5582|5575|5574|5582|5582|5575|5574|9705
1680188100000|2023-03-30 14:55:00|5574|5573|5564|5563|5577|5576|5563|5562|38610
1680188400000|2023-03-30 15:00:00|5563|5562|5564|5562|5566|5564|5556|5555|10070
1680188700000|2023-03-30 15:05:00|5563|5563|5559|5558|5563|5563|5553|5552|40047
1680189000000|2023-03-30 15:10:00|5560|5559|5552|5551|5560|5559|5547|5546|38916
1680189300000|2023-03-30 15:15:00|5551|5550|5557|5555|5559|5558|5550|5549|15181
1680189600000|2023-03-30 15:20:00|5558|5556|5576|5574|5581|5579|5558|5556|21876
1680189900000|2023-03-30 15:25:00|5575|5575|5578|5577|5579|5578|5574|5573|14564
1680190200000|2023-03-30 15:30:00|5577|5576|5566|5565|5579|5578|5564|5563|17477
1680190500000|2023-03-30 15:35:00|5565|5564|5568|5567|5571|5570|5565|5564|5912
1680190800000|2023-03-30 15:40:00|5567|5566|5570|5569|5570|5569|5565|5564|16189
1680191100000|2023-03-30 15:45:00|5569|5568|5562|5560|5569|5568|5557|5555|27365
1680191400000|2023-03-30 15:50:00|5561|5561|5567|5566|5567|5566|5559|5558|22517
1680191700000|2023-03-30 15:55:00|5568|5567|5569|5568|5574|5572|5568|5566|10687
1680192000000|2023-03-30 16:00:00|5570|5567|5569|5568|5571|5570|5566|5565|25250
1680192300000|2023-03-30 16:05:00|5568|5567|5581|5580|5582|5581|5567|5566|29656
1680192600000|2023-03-30 16:10:00|5582|5581|5583|5581|5586|5585|5578|5577|15421
1680192900000|2023-03-30 16:15:00|5582|5580|5577|5576|5582|5581|5574|5573|12718
1680193200000|2023-03-30 16:20:00|5578|5577|5576|5575|5581|5580|5576|5575|12339
1680193500000|2023-03-30 16:25:00|5577|5576|5570|5568|5583|5581|5570|5568|81343
1680193800000|2023-03-30 16:30:00|5569|5567|5557|5556|5571|5569|5553|5552|96413
1680194100000|2023-03-30 16:35:00|5556|5555|5554|5552|5559|5558|5553|5552|16650
1680194400000|2023-03-30 16:40:00|5555|5553|5559|5557|5564|5563|5554|5552|14418
1680194700000|2023-03-30 16:45:00|5558|5558|5558|5557|5559|5558|5554|5553|29228
1680195000000|2023-03-30 16:50:00|5559|5558|5559|5558|5565|5564|5556|5555|15869
1680195300000|2023-03-30 16:55:00|5560|5559|5558|5557|5564|5563|5558|5557|10763
1680195600000|2023-03-30 17:00:00|5557|5556|5567|5566|5569|5568|5557|5556|8110
1680195900000|2023-03-30 17:05:00|5568|5567|5560|5559|5570|5569|5555|5554|10611
1680196200000|2023-03-30 17:10:00|5559|5558|5572|5571|5574|5573|5558|5557|15294
1680196500000|2023-03-30 17:15:00|5573|5570|5564|5562|5573|5572|5560|5558|14605
1680196800000|2023-03-30 17:20:00|5565|5563|5559|5557|5565|5564|5556|5554|34547
1680197100000|2023-03-30 17:25:00|5558|5558|5568|5567|5571|5569|5556|5555|48319
1680197400000|2023-03-30 17:30:00|5569|5568|5561|5560|5570|5568|5559|5558|31353
1680197700000|2023-03-30 17:35:00|5560|5559|5565|5564|5567|5566|5559|5558|34515
1680198000000|2023-03-30 17:40:00|5566|5565|5562|5561|5566|5565|5562|5561|53650
1680198300000|2023-03-30 17:45:00|5561|5560|5559|5558|5562|5561|5557|5556|15927
1680198600000|2023-03-30 17:50:00|5558|5557|5560|5559|5565|5563|5556|5555|38775
1680198900000|2023-03-30 17:55:00|5561|5560|5576|5575|5576|5575|5560|5560|46727
1680199200000|2023-03-30 18:00:00|5577|5576|5578|5577|5582|5580|5576|5575|21174
1680199500000|2023-03-30 18:05:00|5579|5578|5580|5579|5584|5582|5578|5577|19316
1680199800000|2023-03-30 18:10:00|5581|5580|5579|5578|5582|5581|5578|5577|26284
1680200100000|2023-03-30 18:15:00|5578|5577|5577|5575|5580|5579|5575|5574|25200
1680200400000|2023-03-30 18:20:00|5576|5576|5579|5578|5580|5579|5576|5575|14780
1680200700000|2023-03-30 18:25:00|5580|5579|5584|5583|5586|5585|5579|5578|19703
1680201000000|2023-03-30 18:30:00|5585|5584|5585|5584|5589|5588|5583|5582|14028
1680201300000|2023-03-30 18:35:00|5586|5585|5576|5575|5587|5586|5574|5573|19338
1680201600000|2023-03-30 18:40:00|5575|5574|5570|5569|5575|5574|5569|5568|13797
1680201900000|2023-03-30 18:45:00|5569|5568|5566|5565|5570|5569|5563|5562|17304
1680202200000|2023-03-30 18:50:00|5567|5566|5567|5566|5568|5567|5562|5561|17900
1680202500000|2023-03-30 18:55:00|5568|5567|5566|5565|5570|5569|5565|5564|11369
1680202800000|2023-03-30 19:00:00|5565|5564|5571|5570|5575|5574|5563|5562|20032
1680203100000|2023-03-30 19:05:00|5570|5569|5564|5562|5571|5570|5563|5562|21729
1680203400000|2023-03-30 19:10:00|5563|5561|5560|5559|5563|5562|5556|5555|13840
1680203700000|2023-03-30 19:15:00|5559|5558|5553|5552|5559|5558|5553|5551|22130
1680204000000|2023-03-30 19:20:00|5554|5553|5557|5556|5557|5556|5552|5551|23668
1680204300000|2023-03-30 19:25:00|5558|5557|5559|5558|5560|5559|5553|5552|27079
1680204600000|2023-03-30 19:30:00|5558|5557|5563|5562|5564|5563|5558|5557|30499
1680204900000|2023-03-30 19:35:00|5562|5561|5565|5564|5565|5564|5560|5559|31517
1680205200000|2023-03-30 19:40:00|5566|5565|5563|5562|5569|5568|5561|5560|41159
1680205500000|2023-03-30 19:45:00|5562|5561|5561|5560|5563|5562|5557|5556|36866
1680205800000|2023-03-30 19:50:00|5562|5561|5558|5557|5567|5566|5558|5557|71250
1680206100000|2023-03-30 19:55:00|5559|5558|5569|5567|5573|5572|5559|5558|130223
1680269400000|2023-03-31 13:30:00|5595|5558|5567|5565|5595|5576|5567|5558|50805
1680269700000|2023-03-31 13:35:00|5566|5566|5572|5571|5573|5571|5560|5556|16968
1680270000000|2023-03-31 13:40:00|5571|5570|5580|5574|5588|5586|5570|5569|10791
1680270300000|2023-03-31 13:45:00|5579|5573|5561|5560|5579|5575|5560|5558|14896
1680270600000|2023-03-31 13:50:00|5562|5561|5565|5563|5565|5564|5545|5542|29195
1680270900000|2023-03-31 13:55:00|5566|5564|5573|5568|5573|5569|5562|5560|23911
1680271200000|2023-03-31 14:00:00|5572|5569|5587|5585|5587|5586|5572|5569|14128
1680271500000|2023-03-31 14:05:00|5588|5586|5587|5586|5592|5591|5584|5583|12939
1680271800000|2023-03-31 14:10:00|5588|5587|5584|5583|5588|5587|5580|5578|10312
1680272100000|2023-03-31 14:15:00|5585|5584|5588|5587|5588|5587|5580|5578|19470
1680272400000|2023-03-31 14:20:00|5587|5586|5582|5580|5588|5587|5579|5576|12693
1680272700000|2023-03-31 14:25:00|5581|5581|5586|5584|5593|5592|5581|5579|16293
1680273000000|2023-03-31 14:30:00|5585|5583|5582|5581|5589|5588|5580|5579|13374
1680273300000|2023-03-31 14:35:00|5583|5582|5575|5574|5583|5582|5571|5570|5469
1680273600000|2023-03-31 14:40:00|5576|5575|5574|5572|5579|5577|5573|5572|10444
1680273900000|2023-03-31 14:45:00|5575|5573|5570|5568|5576|5574|5568|5567|10135
1680274200000|2023-03-31 14:50:00|5569|5569|5560|5559|5570|5569|5559|5557|9520
1680274500000|2023-03-31 14:55:00|5561|5560|5559|5557|5563|5562|5558|5557|7506
1680274800000|2023-03-31 15:00:00|5560|5558|5562|5561|5562|5561|5556|5555|14074
1680275100000|2023-03-31 15:05:00|5563|5562|5568|5567|5571|5570|5563|5562|14285
1680275400000|2023-03-31 15:10:00|5569|5568|5569|5568|5573|5572|5568|5567|7359
1680275700000|2023-03-31 15:15:00|5570|5569|5573|5572|5575|5574|5570|5568|10269
1680276000000|2023-03-31 15:20:00|5574|5571|5576|5575|5578|5577|5572|5571|5000
1680276300000|2023-03-31 15:25:00|5575|5574|5559|5558|5575|5574|5556|5554|18173
1680276600000|2023-03-31 15:30:00|5560|5559|5565|5564|5566|5565|5560|5558|8645
1680276900000|2023-03-31 15:35:00|5566|5565|5565|5563|5567|5566|5564|5562|6208
1680277200000|2023-03-31 15:40:00|5564|5562|5563|5562|5566|5565|5562|5561|6853
1680277500000|2023-03-31 15:45:00|5564|5563|5569|5568|5569|5568|5564|5563|19829
1680277800000|2023-03-31 15:50:00|5570|5569|5571|5570|5573|5572|5568|5566|10382
1680278100000|2023-03-31 15:55:00|5572|5571|5568|5567|5572|5571|5565|5564|10434
1680278400000|2023-03-31 16:00:00|5567|5566|5569|5568|5573|5572|5565|5564|10526
1680278700000|2023-03-31 16:05:00|5568|5567|5561|5559|5570|5569|5558|5556|12021
1680279000000|2023-03-31 16:10:00|5562|5560|5560|5559|5563|5562|5560|5558|13729
1680279300000|2023-03-31 16:15:00|5561|5560|5562|5561|5562|5561|5560|5559|17826
1680279600000|2023-03-31 16:20:00|5561|5560|5561|5560|5564|5563|5560|5559|16913
1680279900000|2023-03-31 16:25:00|5562|5559|5560|5558|5564|5562|5558|5556|25275
1680280200000|2023-03-31 16:30:00|5561|5559|5560|5559|5562|5561|5558|5557|32349
1680280500000|2023-03-31 16:35:00|5561|5560|5562|5561|5564|5563|5559|5558|11693
1680280800000|2023-03-31 16:40:00|5563|5562|5559|5558|5563|5562|5559|5558|16914
1680281100000|2023-03-31 16:45:00|5560|5557|5555|5554|5560|5557|5555|5553|18321
1680281400000|2023-03-31 16:50:00|5556|5555|5562|5561|5562|5561|5556|5555|26999
1680281700000|2023-03-31 16:55:00|5561|5560|5561|5560|5563|5562|5559|5558|11047
1680282000000|2023-03-31 17:00:00|5562|5561|5561|5560|5562|5561|5560|5559|10357
1680282300000|2023-03-31 17:05:00|5560|5559|5564|5563|5567|5566|5560|5559|17004
1680282600000|2023-03-31 17:10:00|5563|5562|5561|5560|5564|5563|5560|5559|13138
1680282900000|2023-03-31 17:15:00|5562|5561|5560|5559|5562|5561|5557|5556|23481
1680283200000|2023-03-31 17:20:00|5559|5558|5553|5551|5561|5560|5552|5551|23928
1680283500000|2023-03-31 17:25:00|5554|5552|5548|5547|5555|5554|5547|5546|12141
1680283800000|2023-03-31 17:30:00|5549|5548|5550|5549|5554|5552|5547|5546|19949
1680284100000|2023-03-31 17:35:00|5551|5550|5546|5545|5551|5550|5546|5544|12255
1680284400000|2023-03-31 17:40:00|5545|5544|5542|5540|5547|5546|5541|5540|12058
1680284700000|2023-03-31 17:45:00|5541|5541|5535|5534|5542|5541|5532|5531|13983
1680285000000|2023-03-31 17:50:00|5536|5535|5541|5540|5541|5540|5535|5533|34675
1680285300000|2023-03-31 17:55:00|5540|5539|5552|5551|5553|5552|5536|5535|31842
1680285600000|2023-03-31 18:00:00|5553|5552|5556|5554|5556|5555|5549|5548|41905
1680285900000|2023-03-31 18:05:00|5555|5553|5555|5554|5560|5558|5550|5549|16327
1680286200000|2023-03-31 18:10:00|5556|5555|5554|5553|5558|5556|5552|5551|12077
1680286500000|2023-03-31 18:15:00|5555|5554|5556|5555|5558|5557|5554|5553|20595
1680286800000|2023-03-31 18:20:00|5557|5556|5553|5552|5561|5560|5552|5551|10662
1680287100000|2023-03-31 18:25:00|5552|5551|5553|5552|5554|5553|5548|5546|22654
1680287400000|2023-03-31 18:30:00|5554|5553|5555|5554|5556|5555|5551|5550|14782
1680287700000|2023-03-31 18:35:00|5556|5555|5554|5553|5557|5556|5552|5551|13283
1680288000000|2023-03-31 18:40:00|5553|5552|5557|5556|5559|5558|5553|5552|15798
1680288300000|2023-03-31 18:45:00|5556|5555|5563|5561|5564|5563|5556|5555|29081
1680288600000|2023-03-31 18:50:00|5562|5562|5560|5559|5566|5565|5559|5557|28923
1680288900000|2023-03-31 18:55:00|5561|5560|5552|5551|5561|5560|5548|5547|23904
1680289200000|2023-03-31 19:00:00|5553|5552|5565|5563|5565|5563|5552|5551|33085
1680289500000|2023-03-31 19:05:00|5564|5562|5553|5552|5565|5562|5552|5550|22005
1680289800000|2023-03-31 19:10:00|5552|5551|5554|5553|5557|5555|5547|5546|16693
1680290100000|2023-03-31 19:15:00|5555|5554|5562|5560|5564|5563|5554|5553|22947
1680290400000|2023-03-31 19:20:00|5563|5561|5572|5571|5573|5571|5561|5560|43474
1680290700000|2023-03-31 19:25:00|5571|5570|5568|5567|5576|5575|5567|5565|20792
1680291000000|2023-03-31 19:30:00|5569|5568|5569|5568|5576|5575|5566|5565|24614
1680291300000|2023-03-31 19:35:00|5568|5567|5559|5558|5572|5571|5559|5558|35218
1680291600000|2023-03-31 19:40:00|5560|5559|5565|5564|5568|5566|5559|5558|32072
1680291900000|2023-03-31 19:45:00|5564|5563|5567|5566|5570|5569|5562|5561|50726
1680292200000|2023-03-31 19:50:00|5566|5565|5568|5567|5573|5572|5561|5560|126333
1680292500000|2023-03-31 19:55:00|5569|5568|5590|5589|5594|5593|5567|5566|338679
1680528600000|2023-04-03 13:30:00|5600|5566|5547|5543|5600|5595|5540|5537|73582
1680528900000|2023-04-03 13:35:00|5546|5542|5521|5519|5547|5545|5506|5504|24457
1680529200000|2023-04-03 13:40:00|5522|5520|5507|5505|5528|5527|5506|5504|31313
1680529500000|2023-04-03 13:45:00|5508|5506|5540|5538|5540|5538|5507|5505|18054
1680529800000|2023-04-03 13:50:00|5542|5539|5563|5560|5568|5566|5542|5538|24196
1680530100000|2023-04-03 13:55:00|5562|5561|5544|5540|5571|5569|5540|5538|16144
1680530400000|2023-04-03 14:00:00|5543|5539|5565|5562|5567|5565|5538|5536|23310
1680530700000|2023-04-03 14:05:00|5564|5563|5582|5580|5584|5583|5562|5561|10273
1680531000000|2023-04-03 14:10:00|5581|5579|5592|5591|5593|5592|5574|5572|32587
1680531300000|2023-04-03 14:15:00|5591|5590|5600|5598|5600|5599|5590|5589|11436
1680531600000|2023-04-03 14:20:00|5599|5599|5601|5599|5603|5602|5594|5592|23381
1680531900000|2023-04-03 14:25:00|5600|5600|5596|5594|5603|5602|5590|5589|13198
1680532200000|2023-04-03 14:30:00|5597|5595|5597|5595|5604|5603|5594|5592|10412
1680532500000|2023-04-03 14:35:00|5598|5596|5597|5596|5600|5599|5591|5589|12101
1680532800000|2023-04-03 14:40:00|5596|5595|5599|5598|5603|5601|5594|5593|14392
1680533100000|2023-04-03 14:45:00|5598|5597|5587|5586|5599|5598|5585|5584|29824
1680533400000|2023-04-03 14:50:00|5586|5585|5584|5582|5595|5593|5581|5579|13076
1680533700000|2023-04-03 14:55:00|5583|5583|5575|5574|5587|5585|5572|5570|23560
1680534000000|2023-04-03 15:00:00|5576|5575|5584|5583|5586|5584|5576|5575|10367
1680534300000|2023-04-03 15:05:00|5585|5584|5585|5583|5585|5584|5575|5574|18553
1680534600000|2023-04-03 15:10:00|5584|5584|5581|5580|5592|5590|5580|5579|16243
1680534900000|2023-04-03 15:15:00|5580|5579|5581|5580|5585|5584|5578|5577|11433
1680535200000|2023-04-03 15:20:00|5580|5579|5573|5571|5582|5580|5572|5570|17568
1680535500000|2023-04-03 15:25:00|5572|5572|5568|5567|5576|5574|5565|5564|30624
1680535800000|2023-04-03 15:30:00|5569|5568|5563|5562|5570|5569|5562|5561|33957
1680536100000|2023-04-03 15:35:00|5562|5561|5572|5571|5574|5573|5559|5558|32111
1680536400000|2023-04-03 15:40:00|5573|5572|5580|5579|5581|5580|5571|5570|29378
1680536700000|2023-04-03 15:45:00|5579|5578|5581|5579|5582|5581|5571|5570|48232
1680537000000|2023-04-03 15:50:00|5580|5578|5590|5589|5590|5589|5579|5578|9417
1680537300000|2023-04-03 15:55:00|5589|5588|5595|5594|5596|5595|5587|5585|5922
1680537600000|2023-04-03 16:00:00|5594|5593|5600|5598|5603|5602|5592|5590|8799
1680537900000|2023-04-03 16:05:00|5599|5599|5598|5597|5602|5601|5596|5595|8234
1680538200000|2023-04-03 16:10:00|5597|5596|5598|5597|5601|5600|5594|5592|14171
1680538500000|2023-04-03 16:15:00|5599|5598|5606|5604|5607|5605|5597|5595|11961
1680538800000|2023-04-03 16:20:00|5605|5605|5607|5606|5608|5607|5604|5603|9507
1680539100000|2023-04-03 16:25:00|5608|5607|5609|5608|5611|5610|5604|5603|14146
1680539400000|2023-04-03 16:30:00|5608|5607|5602|5601|5608|5607|5602|5601|6031
1680539700000|2023-04-03 16:35:00|5601|5600|5599|5598|5604|5603|5599|5598|15640
1680540000000|2023-04-03 16:40:00|5598|5597|5591|5590|5600|5599|5591|5590|9953
1680540300000|2023-04-03 16:45:00|5592|5589|5590|5589|5594|5592|5589|5588|9883
1680540600000|2023-04-03 16:50:00|5591|5590|5584|5582|5591|5590|5583|5581|6609
1680540900000|2023-04-03 16:55:00|5583|5581|5580|5579|5583|5582|5578|5576|6063
1680541200000|2023-04-03 17:00:00|5581|5580|5580|5579|5582|5581|5576|5574|7372
1680541500000|2023-04-03 17:05:00|5579|5578|5585|5584|5587|5586|5578|5577|8017
1680541800000|2023-04-03 17:10:00|5586|5585|5593|5592|5593|5592|5586|5585|10439
1680542100000|2023-04-03 17:15:00|5594|5593|5594|5593|5595|5593|5588|5587|7935
1680542400000|2023-04-03 17:20:00|5593|5592|5591|5589|5594|5593|5590|5589|10937
1680542700000|2023-04-03 17:25:00|5590|5590|5588|5586|5594|5593|5586|5584|24613
1680543000000|2023-04-03 17:30:00|5587|5585|5576|5575|5588|5586|5576|5575|31520
1680543300000|2023-04-03 17:35:00|5575|5574|5581|5580|5583|5582|5574|5573|15807
1680543600000|2023-04-03 17:40:00|5580|5579|5586|5584|5588|5587|5578|5576|7481
1680543900000|2023-04-03 17:45:00|5585|5585|5581|5579|5588|5586|5579|5577|12196
1680544200000|2023-04-03 17:50:00|5580|5580|5581|5580|5584|5582|5575|5574|13486
1680544500000|2023-04-03 17:55:00|5580|5579|5578|5577|5582|5581|5578|5577|17198
1680544800000|2023-04-03 18:00:00|5579|5578|5578|5576|5579|5578|5573|5571|9737
1680545100000|2023-04-03 18:05:00|5577|5577|5582|5580|5583|5582|5576|5574|4955
1680545400000|2023-04-03 18:10:00|5581|5581|5592|5591|5592|5591|5581|5580|11532
1680545700000|2023-04-03 18:15:00|5593|5592|5590|5589|5594|5593|5588|5586|7358
1680546000000|2023-04-03 18:20:00|5591|5590|5596|5595|5596|5595|5589|5588|7811
1680546300000|2023-04-03 18:25:00|5595|5594|5589|5588|5598|5597|5587|5586|16347
1680546600000|2023-04-03 18:30:00|5588|5587|5594|5592|5594|5593|5585|5583|10949
1680546900000|2023-04-03 18:35:00|5593|5593|5595|5594|5596|5595|5592|5591|11474
1680547200000|2023-04-03 18:40:00|5596|5593|5587|5586|5596|5595|5586|5584|8437
1680547500000|2023-04-03 18:45:00|5586|5585|5579|5578|5587|5586|5579|5578|8494
1680547800000|2023-04-03 18:50:00|5580|5577|5581|5580|5585|5583|5579|5577|14199
1680548100000|2023-04-03 18:55:00|5582|5579|5578|5577|5584|5583|5578|5577|8022
1680548400000|2023-04-03 19:00:00|5579|5576|5583|5582|5585|5583|5574|5573|17819
1680548700000|2023-04-03 19:05:00|5584|5581|5573|5572|5584|5583|5573|5572|11808
1680549000000|2023-04-03 19:10:00|5574|5573|5572|5571|5576|5575|5571|5570|30231
1680549300000|2023-04-03 19:15:00|5573|5572|5571|5570|5576|5575|5570|5568|17419
1680549600000|2023-04-03 19:20:00|5570|5569|5571|5570|5574|5573|5569|5568|22567
1680549900000|2023-04-03 19:25:00|5572|5571|5581|5580|5582|5581|5572|5571|20655
1680550200000|2023-04-03 19:30:00|5580|5579|5576|5575|5583|5582|5576|5575|20570
1680550500000|2023-04-03 19:35:00|5577|5576|5576|5575|5580|5579|5573|5571|23295
1680550800000|2023-04-03 19:40:00|5577|5576|5582|5581|5584|5583|5576|5576|23644
1680551100000|2023-04-03 19:45:00|5581|5580|5571|5569|5582|5580|5570|5569|20235
1680551400000|2023-04-03 19:50:00|5570|5568|5558|5557|5570|5569|5555|5553|52721
1680551700000|2023-04-03 19:55:00|5559|5558|5556|5555|5562|5561|5554|5553|88048
1680615000000|2023-04-04 13:30:00|5589|5573|5556|5553|5595|5577|5555|5551|47577
1680615300000|2023-04-04 13:35:00|5557|5554|5545|5542|5560|5557|5536|5535|23575
1680615600000|2023-04-04 13:40:00|5544|5543|5549|5547|5554|5552|5539|5537|15133
1680615900000|2023-04-04 13:45:00|5550|5548|5546|5545|5554|5552|5537|5536|15637
1680616200000|2023-04-04 13:50:00|5547|5546|5552|5550|5562|5559|5545|5544|12079
1680616500000|2023-04-04 13:55:00|5551|5549|5541|5539|5552|5549|5537|5536|8190
1680616800000|2023-04-04 14:00:00|5542|5540|5551|5549|5559|5557|5542|5540|18723
1680617100000|2023-04-04 14:05:00|5552|5550|5560|5559|5562|5560|5551|5549|8309
1680617400000|2023-04-04 14:10:00|5561|5560|5563|5562|5565|5564|5557|5555|11368
1680617700000|2023-04-04 14:15:00|5564|5563|5583|5581|5588|5587|5563|5562|20092
1680618000000|2023-04-04 14:20:00|5582|5580|5564|5562|5582|5581|5560|5559|27224
1680618300000|2023-04-04 14:25:00|5563|5561|5559|5558|5570|5569|5556|5555|7959
1680618600000|2023-04-04 14:30:00|5558|5557|5567|5565|5567|5566|5556|5555|6801
1680618900000|2023-04-04 14:35:00|5568|5566|5566|5564|5570|5569|5562|5561|8782
1680619200000|2023-04-04 14:40:00|5565|5565|5557|5555|5567|5565|5554|5552|12006
1680619500000|2023-04-04 14:45:00|5556|5556|5569|5567|5569|5568|5554|5552|14944
1680619800000|2023-04-04 14:50:00|5568|5568|5564|5562|5569|5568|5560|5558|10307
1680620100000|2023-04-04 14:55:00|5563|5563|5560|5558|5565|5564|5548|5546|25459
1680620400000|2023-04-04 15:00:00|5559|5559|5555|5554|5561|5559|5544|5542|26265
1680620700000|2023-04-04 15:05:00|5554|5553|5549|5547|5555|5554|5546|5545|12095
1680621000000|2023-04-04 15:10:00|5550|5548|5566|5565|5566|5565|5545|5543|22626
1680621300000|2023-04-04 15:15:00|5565|5564|5564|5562|5566|5565|5555|5553|25328
1680621600000|2023-04-04 15:20:00|5563|5563|5570|5569|5570|5569|5560|5558|10801
1680621900000|2023-04-04 15:25:00|5571|5570|5571|5570|5576|5575|5566|5564|29142
1680622200000|2023-04-04 15:30:00|5570|5569|5574|5573|5574|5573|5566|5565|16008
1680622500000|2023-04-04 15:35:00|5575|5574|5586|5585|5590|5588|5573|5572|8474
1680622800000|2023-04-04 15:40:00|5587|5586|5598|5597|5598|5597|5587|5586|12023
1680623100000|2023-04-04 15:45:00|5599|5598|5602|5600|5602|5601|5597|5596|13320
1680623400000|2023-04-04 15:50:00|5601|5601|5605|5604|5606|5605|5601|5599|14114
1680623700000|2023-04-04 15:55:00|5604|5603|5597|5595|5604|5603|5595|5594|23362
1680624000000|2023-04-04 16:00:00|5596|5596|5591|5590|5597|5596|5590|5589|13838
1680624300000|2023-04-04 16:05:00|5592|5591|5599|5598|5599|5598|5592|5591|17952
1680624600000|2023-04-04 16:10:00|5600|5599|5586|5585|5600|5599|5586|5584|13703
1680624900000|2023-04-04 16:15:00|5585|5584|5582|5581|5586|5585|5580|5579|6964
1680625200000|2023-04-04 16:20:00|5581|5580|5580|5578|5587|5586|5578|5577|13367
1680625500000|2023-04-04 16:25:00|5581|5579|5585|5584|5585|5584|5579|5577|12192
1680625800000|2023-04-04 16:30:00|5586|5585|5584|5583|5588|5587|5581|5580|11657
1680626100000|2023-04-04 16:35:00|5585|5584|5581|5580|5586|5585|5580|5579|4215
1680626400000|2023-04-04 16:40:00|5582|5579|5586|5585|5591|5590|5581|5579|40599
1680626700000|2023-04-04 16:45:00|5587|5584|5588|5587|5592|5591|5586|5584|33760
1680627000000|2023-04-04 16:50:00|5589|5586|5576|5575|5589|5588|5576|5575|17603
1680627300000|2023-04-04 16:55:00|5577|5576|5588|5586|5588|5587|5577|5576|12525
1680627600000|2023-04-04 17:00:00|5587|5587|5588|5587|5589|5588|5582|5581|18394
1680627900000|2023-04-04 17:05:00|5587|5586|5591|5590|5591|5590|5585|5584|40983
1680628200000|2023-04-04 17:10:00|5590|5589|5592|5591|5594|5593|5586|5585|11874
1680628500000|2023-04-04 17:15:00|5593|5590|5591|5590|5594|5593|5586|5585|30995
1680628800000|2023-04-04 17:20:00|5590|5589|5589|5588|5591|5590|5587|5586|15483
1680629100000|2023-04-04 17:25:00|5588|5587|5590|5588|5591|5590|5584|5583|10925
1680629400000|2023-04-04 17:30:00|5589|5587|5586|5585|5589|5587|5582|5581|20971
1680629700000|2023-04-04 17:35:00|5585|5584|5585|5584|5585|5584|5581|5579|9151
1680630000000|2023-04-04 17:40:00|5584|5583|5593|5592|5593|5592|5583|5582|23600
1680630300000|2023-04-04 17:45:00|5594|5593|5606|5605|5607|5605|5594|5592|27709
1680630600000|2023-04-04 17:50:00|5607|5604|5609|5608|5612|5610|5603|5602|28391
1680630900000|2023-04-04 17:55:00|5608|5607|5613|5612|5614|5613|5608|5607|14414
1680631200000|2023-04-04 18:00:00|5612|5611|5624|5622|5627|5626|5611|5610|26839
1680631500000|2023-04-04 18:05:00|5623|5623|5614|5613|5625|5624|5614|5612|13797
1680631800000|2023-04-04 18:10:00|5613|5612|5593|5591|5613|5612|5593|5591|120390
1680632100000|2023-04-04 18:15:00|5592|5592|5585|5584|5596|5595|5585|5584|10519
1680632400000|2023-04-04 18:20:00|5584|5585|5594|5593|5597|5596|5584|5584|20888
1680632700000|2023-04-04 18:25:00|5595|5594|5605|5603|5606|5605|5594|5593|33420
1680633000000|2023-04-04 18:30:00|5604|5602|5593|5592|5605|5604|5591|5590|25660
1680633300000|2023-04-04 18:35:00|5592|5591|5599|5598|5602|5601|5591|5590|23500
1680633600000|2023-04-04 18:40:00|5600|5599|5609|5608|5609|5608|5600|5598|38342
1680633900000|2023-04-04 18:45:00|5610|5609|5609|5608|5611|5610|5607|5606|13048
1680634200000|2023-04-04 18:50:00|5610|5609|5619|5618|5619|5618|5610|5609|32180
1680634500000|2023-04-04 18:55:00|5618|5617|5620|5619|5624|5623|5616|5614|16399
1680634800000|2023-04-04 19:00:00|5619|5618|5628|5627|5632|5631|5617|5616|33172
1680635100000|2023-04-04 19:05:00|5629|5628|5629|5628|5630|5629|5627|5625|28112
1680635400000|2023-04-04 19:10:00|5628|5627|5625|5624|5628|5627|5618|5617|61588
1680635700000|2023-04-04 19:15:00|5626|5625|5635|5634|5636|5635|5625|5624|28693
1680636000000|2023-04-04 19:20:00|5636|5635|5625|5624|5639|5638|5624|5623|27181
1680636300000|2023-04-04 19:25:00|5624|5623|5631|5630|5633|5631|5621|5620|37263
1680636600000|2023-04-04 19:30:00|5630|5629|5631|5630|5634|5633|5627|5626|34314
1680636900000|2023-04-04 19:35:00|5630|5629|5632|5631|5635|5634|5629|5628|33670
1680637200000|2023-04-04 19:40:00|5631|5630|5635|5634|5639|5638|5631|5629|42432
1680637500000|2023-04-04 19:45:00|5634|5633|5638|5637|5643|5641|5634|5633|65319
1680637800000|2023-04-04 19:50:00|5637|5635|5629|5628|5639|5638|5627|5626|73465
1680638100000|2023-04-04 19:55:00|5630|5629|5632|5631|5636|5635|5630|5628|137275
1680701400000|2023-04-05 13:30:00|5670|5640|5652|5648|5688|5680|5647|5640|61900
1680701700000|2023-04-05 13:35:00|5651|5645|5685|5682|5688|5685|5646|5644|35751
1680702000000|2023-04-05 13:40:00|5684|5681|5709|5707|5710|5707|5680|5678|45723
1680702300000|2023-04-05 13:45:00|5713|5708|5695|5693|5721|5720|5686|5684|96388
1680702600000|2023-04-05 13:50:00|5694|5692|5690|5687|5695|5692|5681|5680|27865
1680702900000|2023-04-05 13:55:00|5691|5688|5689|5686|5697|5695|5686|5685|32582
1680703200000|2023-04-05 14:00:00|5692|5688|5705|5703|5705|5704|5678|5674|40279
1680703500000|2023-04-05 14:05:00|5706|5704|5706|5704|5711|5708|5690|5688|32393
1680703800000|2023-04-05 14:10:00|5705|5705|5704|5703|5707|5706|5696|5695|27265
1680704100000|2023-04-05 14:15:00|5705|5704|5712|5711|5715|5714|5702|5701|50162
1680704400000|2023-04-05 14:20:00|5711|5710|5714|5712|5715|5714|5706|5705|26651
1680704700000|2023-04-05 14:25:00|5715|5713|5719|5717|5724|5722|5712|5711|28066
1680705000000|2023-04-05 14:30:00|5720|5718|5726|5725|5727|5726|5718|5717|17940
1680705300000|2023-04-05 14:35:00|5727|5726|5724|5723|5727|5726|5715|5714|34891
1680705600000|2023-04-05 14:40:00|5725|5724|5732|5730|5733|5732|5723|5721|37470
1680705900000|2023-04-05 14:45:00|5731|5729|5738|5737|5744|5743|5731|5729|21115
1680706200000|2023-04-05 14:50:00|5739|5738|5738|5737|5746|5744|5737|5735|38494
1680706500000|2023-04-05 14:55:00|5739|5736|5739|5737|5740|5739|5731|5730|51094
1680706800000|2023-04-05 15:00:00|5740|5738|5743|5741|5747|5746|5740|5738|19576
1680707100000|2023-04-05 15:05:00|5742|5740|5736|5735|5745|5743|5732|5730|429983
1680707400000|2023-04-05 15:10:00|5737|5736|5740|5738|5743|5742|5733|5732|64466
1680707700000|2023-04-05 15:15:00|5739|5739|5751|5749|5751|5750|5738|5736|28663
1680708000000|2023-04-05 15:20:00|5752|5750|5760|5759|5766|5765|5751|5750|24802
1680708300000|2023-04-05 15:25:00|5759|5758|5753|5751|5760|5758|5751|5750|17903
1680708600000|2023-04-05 15:30:00|5752|5750|5758|5757|5758|5757|5747|5746|22208
1680708900000|2023-04-05 15:35:00|5759|5758|5762|5761|5766|5765|5758|5757|25158
1680709200000|2023-04-05 15:40:00|5761|5760|5771|5769|5772|5771|5758|5757|26874
1680709500000|2023-04-05 15:45:00|5770|5770|5757|5756|5772|5771|5757|5756|27844
1680709800000|2023-04-05 15:50:00|5758|5757|5755|5754|5759|5757|5742|5740|24379
1680710100000|2023-04-05 15:55:00|5756|5755|5752|5750|5757|5755|5749|5747|12888
1680710400000|2023-04-05 16:00:00|5751|5751|5752|5751|5754|5753|5749|5748|14036
1680710700000|2023-04-05 16:05:00|5751|5750|5756|5755|5758|5756|5750|5749|15846
1680711000000|2023-04-05 16:10:00|5755|5754|5753|5752|5755|5754|5747|5746|13281
1680711300000|2023-04-05 16:15:00|5752|5751|5743|5742|5754|5753|5742|5741|19192
1680711600000|2023-04-05 16:20:00|5742|5741|5738|5737|5742|5741|5733|5731|17443
1680711900000|2023-04-05 16:25:00|5739|5738|5745|5744|5749|5748|5736|5735|17989
1680712200000|2023-04-05 16:30:00|5746|5745|5746|5745|5746|5745|5740|5739|12953
1680712500000|2023-04-05 16:35:00|5745|5744|5748|5747|5749|5748|5745|5744|13169
1680712800000|2023-04-05 16:40:00|5749|5748|5754|5753|5755|5753|5747|5746|14305
1680713100000|2023-04-05 16:45:00|5753|5752|5750|5748|5754|5753|5747|5746|9639
1680713400000|2023-04-05 16:50:00|5749|5747|5754|5753|5755|5754|5746|5745|8846
1680713700000|2023-04-05 16:55:00|5755|5754|5749|5748|5755|5754|5748|5747|8199
1680714000000|2023-04-05 17:00:00|5748|5747|5747|5746|5755|5753|5746|5745|14982
1680714300000|2023-04-05 17:05:00|5748|5747|5755|5753|5758|5757|5748|5747|10670
1680714600000|2023-04-05 17:10:00|5754|5754|5760|5758|5767|5766|5754|5753|16194
1680714900000|2023-04-05 17:15:00|5759|5759|5761|5760|5766|5765|5759|5758|13167
1680715200000|2023-04-05 17:20:00|5760|5759|5765|5764|5765|5764|5756|5754|17238
1680715500000|2023-04-05 17:25:00|5766|5763|5769|5768|5770|5769|5764|5763|18529
1680715800000|2023-04-05 17:30:00|5768|5767|5774|5773|5774|5773|5768|5767|19328
1680716100000|2023-04-05 17:35:00|5773|5772|5774|5773|5777|5775|5771|5770|12903
1680716400000|2023-04-05 17:40:00|5773|5772|5770|5769|5774|5773|5768|5767|11192
1680716700000|2023-04-05 17:45:00|5771|5770|5769|5768|5772|5771|5766|5764|12627
1680717000000|2023-04-05 17:50:00|5770|5767|5773|5772|5776|5775|5770|5767|25008
1680717300000|2023-04-05 17:55:00|5772|5771|5777|5776|5777|5776|5771|5770|16382
1680717600000|2023-04-05 18:00:00|5778|5777|5770|5769|5780|5779|5769|5768|13736
1680717900000|2023-04-05 18:05:00|5771|5768|5753|5752|5771|5770|5753|5752|16080
1680718200000|2023-04-05 18:10:00|5754|5753|5755|5754|5756|5755|5748|5746|18187
1680718500000|2023-04-05 18:15:00|5754|5753|5753|5752|5755|5753|5749|5748|16689
1680718800000|2023-04-05 18:20:00|5752|5751|5746|5745|5753|5751|5746|5745|23064
1680719100000|2023-04-05 18:25:00|5747|5746|5743|5742|5747|5746|5740|5739|16362
1680719400000|2023-04-05 18:30:00|5742|5741|5739|5737|5742|5741|5737|5736|16217
1680719700000|2023-04-05 18:35:00|5738|5738|5741|5740|5747|5746|5736|5735|25869
1680720000000|2023-04-05 18:40:00|5742|5741|5748|5746|5748|5747|5739|5738|18195
1680720300000|2023-04-05 18:45:00|5749|5747|5747|5746|5751|5750|5746|5745|10420
1680720600000|2023-04-05 18:50:00|5748|5745|5745|5744|5751|5750|5745|5744|13053
1680720900000|2023-04-05 18:55:00|5746|5745|5749|5748|5750|5749|5745|5744|15821
1680721200000|2023-04-05 19:00:00|5748|5747|5751|5750|5754|5753|5744|5743|19819
1680721500000|2023-04-05 19:05:00|5750|5749|5750|5749|5751|5750|5746|5745|27122
1680721800000|2023-04-05 19:10:00|5749|5748|5752|5751|5752|5751|5748|5747|12861
1680722100000|2023-04-05 19:15:00|5753|5752|5753|5752|5760|5759|5753|5751|27009
1680722400000|2023-04-05 19:20:00|5752|5751|5755|5754|5760|5759|5752|5751|21068
1680722700000|2023-04-05 19:25:00|5754|5753|5747|5746|5754|5753|5746|5745|31861
1680723000000|2023-04-05 19:30:00|5748|5747|5744|5743|5749|5748|5744|5743|28214
1680723300000|2023-04-05 19:35:00|5743|5742|5747|5746|5748|5747|5737|5736|43420
1680723600000|2023-04-05 19:40:00|5746|5745|5742|5741|5748|5747|5741|5740|33811
1680723900000|2023-04-05 19:45:00|5743|5742|5743|5742|5751|5750|5742|5741|64261
1680724200000|2023-04-05 19:50:00|5744|5743|5739|5738|5746|5745|5736|5735|119192
1680724500000|2023-04-05 19:55:00|5738|5737|5742|5741|5748|5747|5736|5735|178687
1680787800000|2023-04-06 13:30:00|5802|5766|5790|5786|5802|5795|5777|5766|82741
1680788100000|2023-04-06 13:35:00|5791|5787|5788|5786|5811|5808|5783|5780|23374
1680788400000|2023-04-06 13:40:00|5787|5785|5791|5790|5800|5798|5784|5782|18220
1680788700000|2023-04-06 13:45:00|5790|5789|5790|5789|5795|5794|5784|5783|32906
1680789000000|2023-04-06 13:50:00|5791|5790|5780|5778|5797|5795|5771|5770|33281
1680789300000|2023-04-06 13:55:00|5779|5779|5771|5769|5785|5784|5769|5767|19113
1680789600000|2023-04-06 14:00:00|5770|5768|5744|5742|5770|5768|5742|5740|14201
1680789900000|2023-04-06 14:05:00|5743|5741|5747|5746|5749|5747|5724|5722|25672
1680790200000|2023-04-06 14:10:00|5748|5747|5755|5754|5757|5754|5747|5746|18925
1680790500000|2023-04-06 14:15:00|5756|5755|5755|5754|5756|5755|5743|5741|25007
1680790800000|2023-04-06 14:20:00|5756|5753|5756|5755|5763|5762|5754|5752|8188
1680791100000|2023-04-06 14:25:00|5757|5756|5747|5746|5758|5757|5743|5741|11396
1680791400000|2023-04-06 14:30:00|5748|5747|5762|5761|5764|5762|5747|5745|7964
1680791700000|2023-04-06 14:35:00|5763|5762|5763|5762|5764|5763|5753|5751|13528
1680792000000|2023-04-06 14:40:00|5762|5761|5763|5762|5765|5764|5757|5756|11309
1680792300000|2023-04-06 14:45:00|5762|5761|5758|5756|5762|5761|5753|5752|11694
1680792600000|2023-04-06 14:50:00|5759|5757|5747|5745|5764|5762|5746|5745|11113
1680792900000|2023-04-06 14:55:00|5746|5744|5748|5746|5748|5747|5738|5737|8468
1680793200000|2023-04-06 15:00:00|5747|5745|5736|5734|5747|5746|5732|5730|17922
1680793500000|2023-04-06 15:05:00|5735|5735|5735|5733|5738|5737|5732|5730|19844
1680793800000|2023-04-06 15:10:00|5734|5732|5739|5738|5742|5741|5729|5728|18539
1680794100000|2023-04-06 15:15:00|5740|5739|5746|5744|5748|5747|5740|5739|15071
1680794400000|2023-04-06 15:20:00|5747|5745|5743|5742|5750|5749|5742|5740|7719
1680794700000|2023-04-06 15:25:00|5744|5743|5743|5742|5747|5746|5741|5740|8524
1680795000000|2023-04-06 15:30:00|5744|5743|5753|5751|5754|5753|5744|5743|12271
1680795300000|2023-04-06 15:35:00|5752|5750|5747|5746|5753|5752|5746|5745|15859
1680795600000|2023-04-06 15:40:00|5748|5747|5745|5743|5748|5747|5742|5741|12196
1680795900000|2023-04-06 15:45:00|5744|5744|5742|5741|5748|5746|5740|5739|13443
1680796200000|2023-04-06 15:50:00|5741|5740|5749|5747|5750|5749|5740|5739|26896
1680796500000|2023-04-06 15:55:00|5748|5748|5753|5751|5753|5752|5747|5745|10644
1680796800000|2023-04-06 16:00:00|5752|5752|5741|5740|5752|5752|5739|5738|16049
1680797100000|2023-04-06 16:05:00|5742|5741|5743|5742|5747|5746|5738|5737|10323
1680797400000|2023-04-06 16:10:00|5744|5741|5748|5747|5748|5747|5742|5741|9508
1680797700000|2023-04-06 16:15:00|5749|5748|5750|5749|5752|5750|5747|5746|8168
1680798000000|2023-04-06 16:20:00|5749|5748|5749|5748|5752|5751|5746|5745|12202
1680798300000|2023-04-06 16:25:00|5750|5747|5750|5749|5750|5749|5747|5745|6554
1680798600000|2023-04-06 16:30:00|5751|5750|5749|5748|5751|5750|5747|5746|23139
1680798900000|2023-04-06 16:35:00|5748|5747|5757|5756|5757|5756|5748|5747|14243
1680799200000|2023-04-06 16:40:00|5756|5755|5762|5761|5762|5761|5755|5754|20715
1680799500000|2023-04-06 16:45:00|5763|5762|5770|5769|5770|5769|5763|5762|13845
1680799800000|2023-04-06 16:50:00|5769|5768|5779|5778|5780|5779|5768|5767|20021
1680800100000|2023-04-06 16:55:00|5778|5777|5786|5784|5786|5785|5778|5777|16393
1680800400000|2023-04-06 17:00:00|5787|5785|5782|5781|5788|5787|5781|5780|22343
1680800700000|2023-04-06 17:05:00|5781|5780|5772|5770|5782|5781|5771|5770|14129
1680801000000|2023-04-06 17:10:00|5771|5771|5770|5769|5773|5772|5768|5767|8140
1680801300000|2023-04-06 17:15:00|5771|5770|5766|5765|5772|5770|5763|5761|22091
1680801600000|2023-04-06 17:20:00|5767|5766|5772|5771|5775|5774|5767|5766|23515
1680801900000|2023-04-06 17:25:00|5773|5772|5773|5772|5775|5774|5771|5770|11920
1680802200000|2023-04-06 17:30:00|5774|5773|5771|5770|5776|5775|5770|5769|17536
1680802500000|2023-04-06 17:35:00|5772|5771|5770|5769|5774|5773|5768|5767|29216
1680802800000|2023-04-06 17:40:00|5771|5770|5768|5767|5771|5770|5767|5766|10501
1680803100000|2023-04-06 17:45:00|5769|5768|5762|5761|5773|5771|5762|5761|22284
1680803400000|2023-04-06 17:50:00|5761|5760|5759|5758|5767|5766|5759|5758|10898
1680803700000|2023-04-06 17:55:00|5760|5759|5765|5764|5769|5768|5758|5757|22695
1680804000000|2023-04-06 18:00:00|5766|5765|5755|5753|5766|5765|5755|5753|22251
1680804300000|2023-04-06 18:05:00|5754|5752|5764|5762|5764|5762|5754|5752|19504
1680804600000|2023-04-06 18:10:00|5763|5763|5773|5772|5773|5772|5763|5762|22564
1680804900000|2023-04-06 18:15:00|5774|5773|5772|5771|5777|5776|5771|5770|19782
1680805200000|2023-04-06 18:20:00|5773|5772|5769|5768|5774|5773|5765|5764|30002
1680805500000|2023-04-06 18:25:00|5770|5769|5768|5767|5771|5770|5764|5763|13416
1680805800000|2023-04-06 18:30:00|5769|5768|5759|5758|5771|5769|5759|5757|13380
1680806100000|2023-04-06 18:35:00|5760|5759|5757|5756|5761|5760|5754|5753|27581
1680806400000|2023-04-06 18:40:00|5756|5755|5754|5753|5761|5760|5751|5750|99300
1680806700000|2023-04-06 18:45:00|5755|5754|5755|5754|5755|5754|5749|5748|14224
1680807000000|2023-04-06 18:50:00|5754|5753|5759|5758|5761|5760|5754|5753|19142
1680807300000|2023-04-06 18:55:00|5760|5759|5757|5756|5761|5760|5755|5754|17490
1680807600000|2023-04-06 19:00:00|5758|5757|5763|5762|5764|5763|5757|5756|19332
1680807900000|2023-04-06 19:05:00|5764|5763|5758|5757|5764|5763|5754|5753|28882
1680808200000|2023-04-06 19:10:00|5757|5756|5762|5761|5762|5761|5757|5755|26669
1680808500000|2023-04-06 19:15:00|5763|5762|5757|5756|5763|5762|5756|5754|24521
1680808800000|2023-04-06 19:20:00|5756|5755|5758|5757|5759|5758|5754|5752|22120
1680809100000|2023-04-06 19:25:00|5759|5758|5775|5774|5776|5775|5759|5757|20285
1680809400000|2023-04-06 19:30:00|5776|5775|5783|5782|5789|5788|5775|5774|44216
1680809700000|2023-04-06 19:35:00|5784|5783|5787|5786|5790|5789|5783|5782|55414
1680810000000|2023-04-06 19:40:00|5788|5787|5792|5791|5793|5792|5786|5786|97418
1680810300000|2023-04-06 19:45:00|5793|5792|5801|5800|5806|5805|5793|5792|76860
1680810600000|2023-04-06 19:50:00|5802|5801|5804|5803|5810|5809|5801|5800|129454
1680810900000|2023-04-06 19:55:00|5805|5804|5807|5806|5814|5813|5801|5800|252059
1681133400000|2023-04-10 13:30:00|5806|5739|5730|5725|5806|5765|5715|5710|65820
1681133700000|2023-04-10 13:35:00|5731|5726|5733|5731|5751|5747|5724|5722|14378
1681134000000|2023-04-10 13:40:00|5734|5732|5737|5736|5744|5742|5734|5731|21612
1681134300000|2023-04-10 13:45:00|5738|5737|5736|5735|5745|5743|5729|5726|40780
1681134600000|2023-04-10 13:50:00|5737|5736|5742|5740|5750|5748|5735|5733|25110
1681134900000|2023-04-10 13:55:00|5741|5741|5736|5733|5741|5741|5712|5710|32407
1681135200000|2023-04-10 14:00:00|5735|5732|5758|5756|5759|5758|5735|5732|46165
1681135500000|2023-04-10 14:05:00|5757|5755|5762|5760|5765|5764|5752|5751|46754
1681135800000|2023-04-10 14:10:00|5761|5761|5770|5769|5773|5772|5759|5758|17306
1681136100000|2023-04-10 14:15:00|5769|5768|5762|5760|5770|5769|5759|5758|44042
1681136400000|2023-04-10 14:20:00|5761|5759|5754|5753|5764|5762|5752|5751|11993
1681136700000|2023-04-10 14:25:00|5753|5752|5751|5749|5754|5753|5746|5744|12293
1681137000000|2023-04-10 14:30:00|5750|5750|5749|5747|5753|5751|5744|5743|10764
1681137300000|2023-04-10 14:35:00|5748|5748|5735|5733|5749|5748|5731|5730|21708
1681137600000|2023-04-10 14:40:00|5736|5734|5746|5745|5747|5745|5733|5731|9548
1681137900000|2023-04-10 14:45:00|5747|5746|5747|5745|5748|5746|5739|5737|14738
1681138200000|2023-04-10 14:50:00|5748|5746|5743|5741|5750|5749|5741|5740|11780
1681138500000|2023-04-10 14:55:00|5742|5740|5751|5750|5752|5751|5740|5738|9036
1681138800000|2023-04-10 15:00:00|5752|5749|5741|5740|5753|5752|5740|5738|19530
1681139100000|2023-04-10 15:05:00|5740|5739|5745|5744|5747|5746|5740|5738|10288
1681139400000|2023-04-10 15:10:00|5744|5743|5749|5747|5749|5748|5742|5740|7846
1681139700000|2023-04-10 15:15:00|5748|5746|5749|5747|5749|5748|5744|5742|9270
1681140000000|2023-04-10 15:20:00|5748|5746|5746|5745|5748|5746|5744|5743|12566
1681140300000|2023-04-10 15:25:00|5747|5746|5739|5738|5748|5747|5735|5734|15270
1681140600000|2023-04-10 15:30:00|5740|5739|5745|5743|5748|5747|5740|5739|9610
1681140900000|2023-04-10 15:35:00|5744|5744|5751|5750|5753|5751|5741|5740|12280
1681141200000|2023-04-10 15:40:00|5752|5749|5758|5756|5758|5757|5747|5746|39011
1681141500000|2023-04-10 15:45:00|5757|5757|5768|5767|5768|5767|5757|5756|12380
1681141800000|2023-04-10 15:50:00|5767|5766|5764|5763|5768|5767|5760|5758|12900
1681142100000|2023-04-10 15:55:00|5765|5764|5764|5763|5767|5765|5762|5761|9753
1681142400000|2023-04-10 16:00:00|5765|5764|5762|5761|5772|5771|5761|5759|15221
1681142700000|2023-04-10 16:05:00|5761|5760|5753|5752|5762|5760|5750|5749|10885
1681143000000|2023-04-10 16:10:00|5754|5751|5753|5752|5756|5755|5751|5750|6620
1681143300000|2023-04-10 16:15:00|5752|5751|5752|5751|5757|5756|5751|5750|11500
1681143600000|2023-04-10 16:20:00|5751|5750|5748|5746|5751|5750|5747|5745|7516
1681143900000|2023-04-10 16:25:00|5749|5747|5746|5745|5752|5751|5745|5744|9678
1681144200000|2023-04-10 16:30:00|5747|5746|5756|5755|5757|5755|5747|5746|6431
1681144500000|2023-04-10 16:35:00|5757|5754|5770|5768|5770|5769|5757|5754|8701
1681144800000|2023-04-10 16:40:00|5769|5769|5774|5773|5775|5774|5766|5764|11857
1681145100000|2023-04-10 16:45:00|5775|5774|5770|5769|5775|5774|5769|5768|9449
1681145400000|2023-04-10 16:50:00|5769|5768|5774|5773|5777|5776|5768|5766|8819
1681145700000|2023-04-10 16:55:00|5775|5774|5778|5777|5779|5778|5775|5773|7047
1681146000000|2023-04-10 17:00:00|5777|5776|5783|5781|5785|5784|5777|5776|11828
1681146300000|2023-04-10 17:05:00|5782|5782|5790|5788|5791|5790|5781|5780|6422
1681146600000|2023-04-10 17:10:00|5789|5787|5792|5790|5792|5791|5788|5787|9985
1681146900000|2023-04-10 17:15:00|5791|5791|5798|5796|5798|5797|5791|5791|9521
1681147200000|2023-04-10 17:20:00|5797|5795|5785|5784|5797|5796|5783|5782|59755
1681147500000|2023-04-10 17:25:00|5786|5785|5788|5787|5789|5788|5781|5779|26719
1681147800000|2023-04-10 17:30:00|5789|5788|5789|5788|5794|5793|5789|5787|10747
1681148100000|2023-04-10 17:35:00|5790|5789|5792|5791|5793|5792|5789|5788|13234
1681148400000|2023-04-10 17:40:00|5791|5790|5795|5794|5797|5796|5790|5788|21463
1681148700000|2023-04-10 17:45:00|5796|5795|5796|5795|5798|5797|5793|5791|14127
1681149000000|2023-04-10 17:50:00|5797|5796|5801|5800|5801|5800|5795|5794|14189
1681149300000|2023-04-10 17:55:00|5800|5799|5802|5801|5806|5805|5800|5799|17861
1681149600000|2023-04-10 18:00:00|5803|5800|5793|5792|5803|5800|5790|5789|19264
1681149900000|2023-04-10 18:05:00|5792|5791|5793|5791|5796|5795|5790|5789|8829
1681150200000|2023-04-10 18:10:00|5792|5792|5795|5794|5799|5797|5792|5791|15603
1681150500000|2023-04-10 18:15:00|5796|5795|5800|5799|5801|5800|5795|5794|24097
1681150800000|2023-04-10 18:20:00|5799|5798|5786|5784|5800|5799|5785|5784|27703
1681151100000|2023-04-10 18:25:00|5785|5783|5783|5782|5787|5786|5781|5779|10452
1681151400000|2023-04-10 18:30:00|5784|5783|5792|5791|5794|5793|5784|5783|19456
1681151700000|2023-04-10 18:35:00|5791|5790|5792|5791|5793|5791|5787|5786|12986
1681152000000|2023-04-10 18:40:00|5793|5792|5794|5792|5795|5794|5790|5789|18725
1681152300000|2023-04-10 18:45:00|5793|5791|5796|5794|5796|5795|5789|5788|20014
1681152600000|2023-04-10 18:50:00|5797|5795|5795|5794|5799|5798|5795|5794|12857
1681152900000|2023-04-10 18:55:00|5796|5795|5796|5795|5798|5797|5795|5794|19100
1681153200000|2023-04-10 19:00:00|5797|5796|5803|5802|5804|5803|5797|5796|15989
1681153500000|2023-04-10 19:05:00|5804|5803|5804|5803|5804|5803|5800|5799|14237
1681153800000|2023-04-10 19:10:00|5803|5802|5802|5801|5804|5803|5801|5800|13968
1681154100000|2023-04-10 19:15:00|5801|5800|5804|5803|5806|5805|5801|5800|21467
1681154400000|2023-04-10 19:20:00|5805|5804|5801|5800|5807|5806|5799|5798|43193
1681154700000|2023-04-10 19:25:00|5800|5799|5793|5792|5801|5800|5793|5792|41595
1681155000000|2023-04-10 19:30:00|5794|5793|5791|5790|5800|5799|5790|5789|26042
1681155300000|2023-04-10 19:35:00|5790|5789|5791|5790|5793|5792|5788|5787|18612
1681155600000|2023-04-10 19:40:00|5792|5791|5786|5785|5792|5791|5783|5782|27394
1681155900000|2023-04-10 19:45:00|5787|5786|5792|5791|5795|5794|5786|5785|27398
1681156200000|2023-04-10 19:50:00|5793|5792|5791|5790|5798|5797|5790|5789|58486
1681156500000|2023-04-10 19:55:00|5792|5791|5797|5796|5799|5798|5790|5789|136006
1681219800000|2023-04-11 13:30:00|5825|5796|5796|5791|5825|5806|5782|5775|44216
1681220100000|2023-04-11 13:35:00|5797|5792|5781|5779|5802|5800|5781|5779|15925
1681220400000|2023-04-11 13:40:00|5782|5780|5783|5782|5791|5790|5774|5772|33568
1681220700000|2023-04-11 13:45:00|5784|5781|5804|5802|5804|5803|5778|5777|37084
1681221000000|2023-04-11 13:50:00|5805|5803|5796|5795|5813|5811|5794|5793|27129
1681221300000|2023-04-11 13:55:00|5797|5796|5795|5794|5798|5796|5789|5787|10363
1681221600000|2023-04-11 14:00:00|5794|5793|5785|5784|5798|5796|5781|5780|40967
1681221900000|2023-04-11 14:05:00|5786|5785|5792|5790|5794|5793|5785|5784|7041
1681222200000|2023-04-11 14:10:00|5791|5791|5798|5796|5801|5799|5789|5788|17781
1681222500000|2023-04-11 14:15:00|5797|5797|5807|5805|5807|5806|5797|5796|10521
1681222800000|2023-04-11 14:20:00|5806|5806|5791|5790|5807|5806|5789|5788|19373
1681223100000|2023-04-11 14:25:00|5792|5791|5795|5793|5797|5795|5790|5789|22952
1681223400000|2023-04-11 14:30:00|5794|5794|5815|5813|5815|5813|5792|5791|18851
1681223700000|2023-04-11 14:35:00|5814|5812|5809|5808|5815|5814|5807|5806|16045
1681224000000|2023-04-11 14:40:00|5808|5807|5801|5800|5809|5808|5800|5798|12199
1681224300000|2023-04-11 14:45:00|5800|5799|5802|5800|5805|5804|5798|5797|18167
1681224600000|2023-04-11 14:50:00|5801|5799|5805|5804|5805|5804|5797|5796|13399
1681224900000|2023-04-11 14:55:00|5806|5805|5811|5810|5812|5811|5805|5804|23315
1681225200000|2023-04-11 15:00:00|5812|5811|5811|5810|5814|5813|5807|5806|6792
1681225500000|2023-04-11 15:05:00|5812|5811|5813|5812|5815|5814|5809|5808|8736
1681225800000|2023-04-11 15:10:00|5812|5811|5802|5800|5813|5812|5802|5800|6533
1681226100000|2023-04-11 15:15:00|5803|5801|5803|5802|5806|5805|5801|5800|14393
1681226400000|2023-04-11 15:20:00|5804|5803|5808|5807|5811|5810|5803|5802|9029
1681226700000|2023-04-11 15:25:00|5809|5808|5806|5804|5809|5808|5805|5804|8175
1681227000000|2023-04-11 15:30:00|5805|5805|5802|5801|5809|5808|5801|5800|10573
1681227300000|2023-04-11 15:35:00|5801|5800|5791|5790|5802|5801|5791|5790|9837
1681227600000|2023-04-11 15:40:00|5792|5789|5780|5779|5793|5792|5780|5778|8035
1681227900000|2023-04-11 15:45:00|5779|5778|5781|5780|5781|5780|5776|5775|9723
1681228200000|2023-04-11 15:50:00|5782|5781|5778|5777|5784|5783|5776|5775|7351
1681228500000|2023-04-11 15:55:00|5777|5776|5780|5779|5783|5781|5777|5775|14438
1681228800000|2023-04-11 16:00:00|5779|5778|5786|5785|5788|5786|5779|5778|9203
1681229100000|2023-04-11 16:05:00|5787|5786|5783|5782|5789|5787|5781|5780|8980
1681229400000|2023-04-11 16:10:00|5784|5783|5788|5787|5790|5789|5783|5782|10668
1681229700000|2023-04-11 16:15:00|5789|5788|5795|5793|5795|5794|5788|5787|6970
1681230000000|2023-04-11 16:20:00|5794|5794|5800|5799|5802|5800|5794|5793|4457
1681230300000|2023-04-11 16:25:00|5799|5798|5796|5795|5802|5800|5794|5793|9987
1681230600000|2023-04-11 16:30:00|5797|5796|5807|5805|5807|5806|5797|5796|13560
1681230900000|2023-04-11 16:35:00|5806|5806|5805|5804|5809|5808|5804|5803|9770
1681231200000|2023-04-11 16:40:00|5806|5805|5810|5809|5812|5811|5805|5804|12080
1681231500000|2023-04-11 16:45:00|5811|5810|5808|5807|5812|5811|5808|5807|12395
1681231800000|2023-04-11 16:50:00|5807|5806|5807|5805|5810|5809|5806|5805|6108
1681232100000|2023-04-11 16:55:00|5806|5806|5806|5805|5809|5808|5803|5802|7924
1681232400000|2023-04-11 17:00:00|5807|5806|5811|5810|5811|5810|5807|5806|10355
1681232700000|2023-04-11 17:05:00|5812|5811|5814|5813|5817|5815|5811|5810|6020
1681233000000|2023-04-11 17:10:00|5815|5814|5812|5811|5815|5814|5809|5808|5603
1681233300000|2023-04-11 17:15:00|5811|5810|5813|5812|5813|5812|5809|5808|7010
1681233600000|2023-04-11 17:20:00|5814|5813|5814|5813|5815|5814|5813|5812|5045
1681233900000|2023-04-11 17:25:00|5813|5812|5817|5816|5818|5816|5813|5812|30566
1681234200000|2023-04-11 17:30:00|5816|5815|5814|5813|5818|5817|5811|5810|29874
1681234500000|2023-04-11 17:35:00|5813|5812|5814|5813|5815|5814|5812|5811|15495
1681234800000|2023-04-11 17:40:00|5815|5814|5822|5820|5822|5821|5811|5810|11912
1681235100000|2023-04-11 17:45:00|5821|5821|5823|5822|5825|5824|5821|5820|12522
1681235400000|2023-04-11 17:50:00|5822|5821|5823|5822|5823|5822|5820|5819|12172
1681235700000|2023-04-11 17:55:00|5824|5823|5823|5822|5827|5826|5823|5822|10271
1681236000000|2023-04-11 18:00:00|5824|5823|5825|5824|5826|5825|5821|5820|13296
1681236300000|2023-04-11 18:05:00|5824|5823|5825|5824|5826|5825|5824|5823|17465
1681236600000|2023-04-11 18:10:00|5824|5823|5830|5829|5830|5829|5823|5822|16734
1681236900000|2023-04-11 18:15:00|5831|5830|5831|5830|5834|5833|5827|5826|17816
1681237200000|2023-04-11 18:20:00|5832|5831|5831|5830|5833|5832|5829|5828|13839
1681237500000|2023-04-11 18:25:00|5832|5831|5824|5823|5832|5831|5822|5821|14902
1681237800000|2023-04-11 18:30:00|5825|5824|5822|5821|5826|5825|5821|5820|8690
1681238100000|2023-04-11 18:35:00|5823|5822|5815|5814|5823|5822|5814|5813|10210
1681238400000|2023-04-11 18:40:00|5816|5815|5822|5821|5823|5822|5815|5814|17970
1681238700000|2023-04-11 18:45:00|5823|5822|5824|5823|5828|5827|5820|5819|16425
1681239000000|2023-04-11 18:50:00|5823|5822|5824|5823|5824|5823|5822|5820|8958
1681239300000|2023-04-11 18:55:00|5825|5824|5813|5812|5825|5824|5813|5812|16581
1681239600000|2023-04-11 19:00:00|5812|5811|5814|5813|5819|5818|5811|5809|12885
1681239900000|2023-04-11 19:05:00|5813|5812|5810|5809|5815|5814|5809|5808|16654
1681240200000|2023-04-11 19:10:00|5811|5810|5816|5815|5816|5815|5810|5809|8688
1681240500000|2023-04-11 19:15:00|5817|5816|5816|5815|5819|5818|5814|5813|16348
1681240800000|2023-04-11 19:20:00|5815|5814|5815|5814|5818|5817|5813|5812|14122
1681241100000|2023-04-11 19:25:00|5816|5815|5815|5814|5818|5817|5812|5811|26133
1681241400000|2023-04-11 19:30:00|5816|5815|5820|5819|5822|5821|5815|5814|32148
1681241700000|2023-04-11 19:35:00|5820|5816|5825|5821|5829|5825|5820|5816|3613
1681242000000|2023-04-11 19:40:00|5824|5820|5820|5816|5824|5820|5818|5813|5453
1681242300000|2023-04-11 19:45:00|5822|5815|5813|5809|5823|5818|5813|5808|6658
1681242600000|2023-04-11 19:50:00|5812|5806|5815|5810|5817|5813|5809|5804|5333
1681242900000|2023-04-11 19:55:00|5813|5809|5812|5806|5813|5809|5806|5802|11457
1681306200000|2023-04-12 13:30:00|5845|5806|5815|5811|5845|5828|5805|5803|51472
1681306500000|2023-04-12 13:35:00|5814|5810|5829|5827|5834|5832|5812|5809|9815
1681306800000|2023-04-12 13:40:00|5828|5826|5821|5820|5832|5830|5812|5810|11075
1681307100000|2023-04-12 13:45:00|5822|5821|5831|5830|5838|5836|5819|5818|14989
1681307400000|2023-04-12 13:50:00|5832|5831|5852|5851|5852|5851|5831|5830|23133
1681307700000|2023-04-12 13:55:00|5851|5850|5849|5848|5852|5851|5846|5845|17172
1681308000000|2023-04-12 14:00:00|5850|5849|5843|5842|5857|5856|5842|5840|21230
1681308300000|2023-04-12 14:05:00|5842|5841|5829|5827|5843|5841|5828|5826|5499
1681308600000|2023-04-12 14:10:00|5830|5828|5832|5831|5840|5839|5829|5827|5519
1681308900000|2023-04-12 14:15:00|5833|5832|5838|5837|5841|5840|5833|5832|6603
1681309200000|2023-04-12 14:20:00|5837|5836|5841|5840|5842|5841|5832|5831|24288
1681309500000|2023-04-12 14:25:00|5842|5841|5834|5832|5847|5846|5832|5831|20080
1681309800000|2023-04-12 14:30:00|5833|5831|5835|5833|5838|5837|5824|5822|18894
1681310100000|2023-04-12 14:35:00|5834|5834|5829|5827|5835|5834|5828|5827|13370
1681310400000|2023-04-12 14:40:00|5828|5826|5824|5823|5831|5829|5822|5821|8130
1681310700000|2023-04-12 14:45:00|5825|5822|5818|5817|5829|5827|5818|5817|13406
1681311000000|2023-04-12 14:50:00|5819|5818|5808|5807|5820|5819|5808|5806|20328
1681311300000|2023-04-12 14:55:00|5807|5806|5811|5810|5813|5811|5805|5803|25164
1681311600000|2023-04-12 15:00:00|5810|5809|5814|5812|5817|5816|5808|5806|9498
1681311900000|2023-04-12 15:05:00|5813|5811|5808|5807|5817|5816|5808|5807|9773
1681312200000|2023-04-12 15:10:00|5807|5806|5801|5799|5808|5806|5793|5791|17299
1681312500000|2023-04-12 15:15:00|5802|5800|5794|5793|5803|5801|5793|5792|24950
1681312800000|2023-04-12 15:20:00|5795|5794|5803|5802|5804|5802|5787|5786|46566
1681313100000|2023-04-12 15:25:00|5802|5801|5800|5799|5806|5805|5798|5797|19138
1681313400000|2023-04-12 15:30:00|5801|5800|5810|5809|5811|5810|5800|5799|5959
1681313700000|2023-04-12 15:35:00|5809|5808|5807|5806|5815|5814|5806|5804|11696
1681314000000|2023-04-12 15:40:00|5806|5805|5806|5804|5810|5809|5805|5804|6522
1681314300000|2023-04-12 15:45:00|5805|5805|5808|5807|5809|5808|5803|5802|8040
1681314600000|2023-04-12 15:50:00|5807|5806|5805|5804|5811|5810|5804|5803|13878
1681314900000|2023-04-12 15:55:00|5806|5805|5800|5799|5806|5805|5798|5797|9708
1681315200000|2023-04-12 16:00:00|5799|5798|5801|5800|5803|5802|5796|5795|16619
1681315500000|2023-04-12 16:05:00|5800|5799|5801|5800|5803|5802|5799|5797|8170
1681315800000|2023-04-12 16:10:00|5800|5799|5798|5797|5802|5801|5795|5793|12723
1681316100000|2023-04-12 16:15:00|5799|5798|5796|5795|5800|5798|5794|5793|6281
1681316400000|2023-04-12 16:20:00|5797|5796|5794|5792|5798|5797|5793|5792|12421
1681316700000|2023-04-12 16:25:00|5793|5793|5792|5790|5794|5793|5790|5789|5725
1681317000000|2023-04-12 16:30:00|5791|5791|5790|5788|5796|5795|5788|5787|11559
1681317300000|2023-04-12 16:35:00|5789|5789|5790|5789|5791|5790|5788|5786|7066
1681317600000|2023-04-12 16:40:00|5789|5788|5786|5785|5789|5789|5783|5782|7649
1681317900000|2023-04-12 16:45:00|5785|5784|5796|5794|5796|5794|5785|5784|11372
1681318200000|2023-04-12 16:50:00|5795|5795|5793|5791|5796|5795|5789|5788|8650
1681318500000|2023-04-12 16:55:00|5794|5792|5794|5793|5795|5794|5791|5789|6297
1681318800000|2023-04-12 17:00:00|5795|5792|5791|5790|5795|5793|5788|5786|6755
1681319100000|2023-04-12 17:05:00|5790|5789|5799|5798|5803|5802|5790|5789|7866
1681319400000|2023-04-12 17:10:00|5800|5799|5798|5797|5803|5801|5798|5796|6236
1681319700000|2023-04-12 17:15:00|5797|5796|5795|5794|5797|5796|5793|5791|9069
1681320000000|2023-04-12 17:20:00|5796|5795|5801|5800|5801|5800|5796|5795|11186
1681320300000|2023-04-12 17:25:00|5802|5801|5803|5802|5805|5804|5801|5800|8967
1681320600000|2023-04-12 17:30:00|5804|5803|5813|5811|5813|5812|5804|5802|13740
1681320900000|2023-04-12 17:35:00|5812|5812|5810|5809|5816|5815|5807|5806|14231
1681321200000|2023-04-12 17:40:00|5809|5808|5814|5813|5815|5814|5809|5807|4718
1681321500000|2023-04-12 17:45:00|5813|5812|5818|5817|5819|5818|5813|5812|19998
1681321800000|2023-04-12 17:50:00|5817|5816|5816|5814|5818|5817|5814|5813|10746
1681322100000|2023-04-12 17:55:00|5815|5815|5812|5809|5816|5815|5810|5809|5913
1681322400000|2023-04-12 18:00:00|5813|5810|5811|5810|5815|5813|5804|5801|10901
1681322700000|2023-04-12 18:05:00|5812|5811|5806|5805|5814|5813|5804|5803|12963
1681323000000|2023-04-12 18:10:00|5805|5804|5811|5810|5815|5814|5805|5804|14821
1681323300000|2023-04-12 18:15:00|5812|5809|5807|5806|5812|5810|5806|5805|5741
1681323600000|2023-04-12 18:20:00|5808|5807|5810|5809|5812|5811|5803|5802|8330
1681323900000|2023-04-12 18:25:00|5809|5808|5787|5785|5809|5809|5785|5783|20202
1681324200000|2023-04-12 18:30:00|5786|5784|5781|5780|5788|5786|5781|5779|6892
1681324500000|2023-04-12 18:35:00|5780|5779|5785|5784|5787|5785|5775|5773|14144
1681324800000|2023-04-12 18:40:00|5786|5785|5785|5784|5788|5787|5780|5779|17058
1681325100000|2023-04-12 18:45:00|5786|5785|5767|5766|5786|5785|5767|5765|14557
1681325400000|2023-04-12 18:50:00|5768|5767|5775|5773|5775|5774|5765|5763|11633
1681325700000|2023-04-12 18:55:00|5776|5774|5780|5779|5784|5783|5774|5773|7966
1681326000000|2023-04-12 19:00:00|5781|5780|5775|5774|5787|5786|5774|5773|15022
1681326300000|2023-04-12 19:05:00|5776|5775|5780|5779|5780|5779|5772|5771|10514
1681326600000|2023-04-12 19:10:00|5781|5780|5777|5775|5781|5780|5773|5772|12122
1681326900000|2023-04-12 19:15:00|5776|5774|5767|5766|5776|5775|5767|5765|13082
1681327200000|2023-04-12 19:20:00|5766|5765|5769|5768|5771|5770|5765|5763|13161
1681327500000|2023-04-12 19:25:00|5770|5767|5764|5763|5773|5771|5764|5762|16720
1681327800000|2023-04-12 19:30:00|5765|5762|5775|5774|5777|5775|5763|5762|33428
1681328100000|2023-04-12 19:35:00|5774|5773|5774|5773|5778|5777|5773|5772|23974
1681328400000|2023-04-12 19:40:00|5775|5774|5771|5770|5775|5774|5770|5769|27946
1681328700000|2023-04-12 19:45:00|5770|5769|5766|5765|5778|5777|5765|5764|30113
1681329000000|2023-04-12 19:50:00|5767|5766|5777|5776|5778|5777|5766|5765|57163
1681329300000|2023-04-12 19:55:00|5778|5777|5791|5789|5791|5790|5773|5772|142484
1681392600000|2023-04-13 13:30:00|5822|5765|5780|5777|5822|5778|5756|5753|61056
1681392900000|2023-04-13 13:35:00|5781|5778|5773|5771|5782|5779|5763|5761|30230
1681393200000|2023-04-13 13:40:00|5774|5772|5782|5781|5786|5785|5769|5767|31564
1681393500000|2023-04-13 13:45:00|5781|5780|5792|5791|5792|5791|5781|5779|19473
1681393800000|2023-04-13 13:50:00|5791|5790|5785|5783|5800|5799|5783|5781|15614
1681394100000|2023-04-13 13:55:00|5784|5782|5784|5782|5795|5794|5782|5781|11797
1681394400000|2023-04-13 14:00:00|5783|5781|5793|5791|5798|5796|5780|5779|18052
1681394700000|2023-04-13 14:05:00|5792|5792|5800|5798|5802|5800|5786|5785|14732
1681395000000|2023-04-13 14:10:00|5799|5799|5803|5801|5805|5804|5795|5793|16899
1681395300000|2023-04-13 14:15:00|5802|5802|5805|5803|5812|5810|5799|5797|60320
1681395600000|2023-04-13 14:20:00|5807|5804|5791|5789|5808|5807|5787|5786|17315
1681395900000|2023-04-13 14:25:00|5790|5788|5792|5790|5796|5794|5785|5784|12582
1681396200000|2023-04-13 14:30:00|5793|5791|5785|5783|5797|5796|5785|5783|25053
1681396500000|2023-04-13 14:35:00|5784|5784|5776|5774|5784|5784|5771|5770|19131
1681396800000|2023-04-13 14:40:00|5778|5775|5766|5765|5778|5776|5766|5765|11871
1681397100000|2023-04-13 14:45:00|5767|5766|5751|5749|5767|5766|5747|5746|54115
1681397400000|2023-04-13 14:50:00|5750|5748|5752|5750|5756|5755|5746|5745|22493
1681397700000|2023-04-13 14:55:00|5753|5751|5761|5760|5766|5765|5750|5749|23460
1681398000000|2023-04-13 15:00:00|5760|5759|5761|5759|5764|5763|5755|5753|9676
1681398300000|2023-04-13 15:05:00|5760|5760|5744|5742|5760|5760|5742|5740|13013
1681398600000|2023-04-13 15:10:00|5743|5741|5734|5733|5746|5744|5731|5730|13176
1681398900000|2023-04-13 15:15:00|5733|5732|5719|5717|5736|5735|5719|5717|14359
1681399200000|2023-04-13 15:20:00|5718|5716|5720|5718|5726|5725|5710|5708|14466
1681399500000|2023-04-13 15:25:00|5719|5717|5731|5730|5732|5731|5717|5716|19011
1681399800000|2023-04-13 15:30:00|5732|5731|5740|5739|5741|5739|5731|5730|15495
1681400100000|2023-04-13 15:35:00|5741|5740|5745|5744|5746|5745|5740|5739|7713
1681400400000|2023-04-13 15:40:00|5746|5745|5745|5744|5750|5749|5742|5741|14987
1681400700000|2023-04-13 15:45:00|5744|5743|5731|5729|5745|5744|5730|5729|40981
1681401000000|2023-04-13 15:50:00|5730|5728|5733|5731|5734|5732|5722|5721|14264
1681401300000|2023-04-13 15:55:00|5732|5730|5747|5745|5748|5747|5730|5729|70671
1681401600000|2023-04-13 16:00:00|5746|5746|5743|5741|5747|5746|5739|5738|23508
1681401900000|2023-04-13 16:05:00|5742|5742|5749|5748|5749|5748|5739|5738|7207
1681402200000|2023-04-13 16:10:00|5750|5749|5764|5763|5766|5764|5750|5749|17922
1681402500000|2023-04-13 16:15:00|5765|5764|5773|5771|5774|5773|5764|5762|21814
1681402800000|2023-04-13 16:20:00|5772|5770|5778|5777|5779|5778|5770|5769|18538
1681403100000|2023-04-13 16:25:00|5777|5776|5781|5779|5784|5782|5776|5775|23331
1681403400000|2023-04-13 16:30:00|5782|5780|5787|5786|5787|5786|5781|5779|7457
1681403700000|2023-04-13 16:35:00|5786|5785|5787|5786|5787|5786|5783|5782|19181
1681404000000|2023-04-13 16:40:00|5788|5787|5791|5790|5792|5790|5785|5783|17414
1681404300000|2023-04-13 16:45:00|5792|5789|5789|5788|5792|5791|5788|5787|12853
1681404600000|2023-04-13 16:50:00|5788|5787|5787|5786|5793|5792|5785|5784|46848
1681404900000|2023-04-13 16:55:00|5786|5785|5790|5789|5792|5791|5786|5785|14974
1681405200000|2023-04-13 17:00:00|5789|5788|5793|5791|5793|5792|5786|5785|8586
1681405500000|2023-04-13 17:05:00|5792|5790|5790|5789|5792|5791|5786|5784|14452
1681405800000|2023-04-13 17:10:00|5789|5788|5790|5788|5793|5792|5787|5785|6739
1681406100000|2023-04-13 17:15:00|5789|5789|5792|5791|5792|5791|5788|5787|5380
1681406400000|2023-04-13 17:20:00|5791|5790|5796|5794|5796|5795|5791|5790|5974
1681406700000|2023-04-13 17:25:00|5795|5795|5795|5794|5796|5795|5791|5790|4855
1681407000000|2023-04-13 17:30:00|5796|5795|5808|5807|5812|5811|5794|5793|52791
1681407300000|2023-04-13 17:35:00|5807|5806|5798|5797|5807|5806|5798|5796|8246
1681407600000|2023-04-13 17:40:00|5797|5796|5799|5798|5805|5804|5796|5795|17243
1681407900000|2023-04-13 17:45:00|5798|5797|5800|5799|5801|5800|5796|5795|11456
1681408200000|2023-04-13 17:50:00|5801|5800|5807|5806|5808|5807|5800|5799|11002
1681408500000|2023-04-13 17:55:00|5808|5807|5807|5806|5812|5811|5806|5804|20721
1681408800000|2023-04-13 18:00:00|5808|5807|5811|5809|5811|5810|5803|5801|18990
1681409100000|2023-04-13 18:05:00|5812|5810|5817|5816|5820|5819|5812|5810|14318
1681409400000|2023-04-13 18:10:00|5818|5817|5822|5821|5824|5822|5818|5816|10142
1681409700000|2023-04-13 18:15:00|5823|5822|5819|5818|5825|5824|5819|5818|16264
1681410000000|2023-04-13 18:20:00|5820|5819|5827|5826|5827|5826|5818|5817|8925
1681410300000|2023-04-13 18:25:00|5826|5825|5827|5826|5827|5826|5823|5821|9520
1681410600000|2023-04-13 18:30:00|5828|5827|5828|5827|5833|5832|5828|5827|16337
1681410900000|2023-04-13 18:35:00|5829|5828|5835|5833|5836|5835|5829|5828|10380
1681411200000|2023-04-13 18:40:00|5834|5834|5837|5836|5838|5837|5834|5834|13805
1681411500000|2023-04-13 18:45:00|5838|5837|5840|5839|5842|5841|5837|5836|12416
1681411800000|2023-04-13 18:50:00|5841|5840|5851|5850|5851|5850|5841|5839|11011
1681412100000|2023-04-13 18:55:00|5852|5851|5852|5851|5856|5855|5850|5849|13942
1681412400000|2023-04-13 19:00:00|5853|5852|5852|5851|5855|5854|5849|5848|19902
1681412700000|2023-04-13 19:05:00|5851|5850|5853|5852|5854|5853|5851|5850|13447
1681413000000|2023-04-13 19:10:00|5854|5853|5852|5851|5854|5853|5849|5848|21987
1681413300000|2023-04-13 19:15:00|5851|5850|5839|5838|5851|5850|5838|5837|16596
1681413600000|2023-04-13 19:20:00|5838|5837|5842|5841|5842|5841|5837|5836|16875
1681413900000|2023-04-13 19:25:00|5841|5840|5845|5844|5849|5848|5841|5840|16774
1681414200000|2023-04-13 19:30:00|5844|5843|5840|5839|5844|5844|5836|5835|22377
1681414500000|2023-04-13 19:35:00|5839|5838|5838|5837|5843|5842|5837|5836|30709
1681414800000|2023-04-13 19:40:00|5839|5838|5851|5850|5851|5850|5839|5838|31189
1681415100000|2023-04-13 19:45:00|5852|5851|5847|5846|5854|5853|5847|5846|54526
1681415400000|2023-04-13 19:50:00|5848|5847|5845|5844|5848|5847|5835|5834|56038
1681415700000|2023-04-13 19:55:00|5846|5845|5837|5836|5848|5846|5833|5832|152922
1681479000000|2023-04-14 13:30:00|5836|5783|5798|5792|5851|5811|5795|5781|44036
1681479300000|2023-04-14 13:35:00|5796|5793|5794|5792|5802|5801|5790|5789|24106
1681479600000|2023-04-14 13:40:00|5795|5793|5810|5808|5814|5813|5794|5793|16375
1681479900000|2023-04-14 13:45:00|5809|5807|5805|5804|5816|5815|5803|5802|20628
1681480200000|2023-04-14 13:50:00|5804|5803|5809|5808|5813|5811|5791|5790|34184
1681480500000|2023-04-14 13:55:00|5808|5807|5796|5794|5809|5808|5793|5790|11084
1681480800000|2023-04-14 14:00:00|5795|5793|5804|5802|5804|5803|5785|5782|32392
1681481100000|2023-04-14 14:05:00|5805|5803|5773|5771|5806|5804|5773|5771|31761
1681481400000|2023-04-14 14:10:00|5774|5772|5779|5777|5779|5778|5764|5763|13716
1681481700000|2023-04-14 14:15:00|5780|5778|5779|5777|5785|5783|5771|5769|24601
1681482000000|2023-04-14 14:20:00|5780|5778|5768|5766|5785|5784|5765|5764|13721
1681482300000|2023-04-14 14:25:00|5767|5765|5777|5776|5780|5778|5766|5765|17191
1681482600000|2023-04-14 14:30:00|5778|5777|5782|5781|5783|5782|5773|5771|13469
1681482900000|2023-04-14 14:35:00|5783|5782|5780|5778|5785|5783|5776|5774|7780
1681483200000|2023-04-14 14:40:00|5779|5779|5780|5779|5784|5783|5772|5770|8959
1681483500000|2023-04-14 14:45:00|5781|5778|5788|5787|5789|5787|5777|5775|11417
1681483800000|2023-04-14 14:50:00|5787|5786|5776|5774|5791|5790|5775|5774|11474
1681484100000|2023-04-14 14:55:00|5775|5775|5789|5787|5797|5796|5775|5775|28182
1681484400000|2023-04-14 15:00:00|5788|5788|5780|5778|5790|5788|5779|5778|12535
1681484700000|2023-04-14 15:05:00|5779|5777|5785|5784|5786|5785|5774|5772|14804
1681485000000|2023-04-14 15:10:00|5786|5785|5780|5779|5788|5787|5778|5777|9789
1681485300000|2023-04-14 15:15:00|5781|5778|5781|5780|5781|5780|5772|5770|9938
1681485600000|2023-04-14 15:20:00|5782|5781|5777|5776|5784|5783|5776|5775|9938
1681485900000|2023-04-14 15:25:00|5776|5775|5769|5767|5780|5779|5768|5766|9290
1681486200000|2023-04-14 15:30:00|5770|5768|5773|5771|5775|5774|5766|5765|8696
1681486500000|2023-04-14 15:35:00|5774|5772|5781|5780|5781|5780|5773|5771|13746
1681486800000|2023-04-14 15:40:00|5780|5779|5780|5779|5782|5781|5777|5776|9581
1681487100000|2023-04-14 15:45:00|5779|5778|5780|5778|5783|5782|5776|5775|6921
1681487400000|2023-04-14 15:50:00|5779|5777|5775|5774|5780|5779|5773|5772|9205
1681487700000|2023-04-14 15:55:00|5776|5775|5782|5781|5782|5781|5772|5771|28720
1681488000000|2023-04-14 16:00:00|5783|5782|5781|5780|5784|5783|5778|5777|10415
1681488300000|2023-04-14 16:05:00|5780|5779|5769|5768|5780|5779|5768|5767|10805
1681488600000|2023-04-14 16:10:00|5770|5769|5774|5773|5775|5774|5767|5766|18034
1681488900000|2023-04-14 16:15:00|5775|5774|5774|5772|5776|5775|5770|5769|9484
1681489200000|2023-04-14 16:20:00|5773|5773|5783|5781|5783|5782|5773|5771|9867
1681489500000|2023-04-14 16:25:00|5782|5780|5780|5779|5783|5782|5777|5776|6597
1681489800000|2023-04-14 16:30:00|5779|5778|5777|5776|5780|5779|5772|5771|8784
1681490100000|2023-04-14 16:35:00|5776|5775|5771|5769|5777|5776|5769|5768|5813
1681490400000|2023-04-14 16:40:00|5770|5768|5766|5765|5771|5769|5763|5762|11428
1681490700000|2023-04-14 16:45:00|5765|5764|5769|5768|5772|5770|5765|5764|17865
1681491000000|2023-04-14 16:50:00|5770|5769|5763|5762|5770|5769|5762|5760|10871
1681491300000|2023-04-14 16:55:00|5764|5763|5767|5766|5767|5766|5763|5762|9314
1681491600000|2023-04-14 17:00:00|5766|5765|5770|5769|5772|5771|5766|5765|13937
1681491900000|2023-04-14 17:05:00|5771|5770|5774|5773|5775|5774|5771|5769|6801
1681492200000|2023-04-14 17:10:00|5775|5774|5781|5780|5782|5781|5775|5774|11568
1681492500000|2023-04-14 17:15:00|5780|5779|5785|5784|5788|5787|5780|5779|11817
1681492800000|2023-04-14 17:20:00|5786|5783|5783|5781|5786|5785|5782|5781|11203
1681493100000|2023-04-14 17:25:00|5782|5782|5776|5774|5784|5783|5775|5774|9224
1681493400000|2023-04-14 17:30:00|5775|5775|5775|5774|5776|5775|5772|5770|18189
1681493700000|2023-04-14 17:35:00|5774|5773|5765|5764|5775|5773|5762|5761|11772
1681494000000|2023-04-14 17:40:00|5764|5763|5769|5767|5774|5773|5764|5763|15794
1681494300000|2023-04-14 17:45:00|5768|5766|5774|5773|5776|5775|5766|5765|7167
1681494600000|2023-04-14 17:50:00|5773|5772|5780|5779|5780|5779|5772|5771|7233
1681494900000|2023-04-14 17:55:00|5781|5780|5785|5784|5788|5786|5780|5779|7518
1681495200000|2023-04-14 18:00:00|5784|5783|5782|5781|5786|5785|5782|5780|7787
1681495500000|2023-04-14 18:05:00|5781|5780|5784|5783|5786|5785|5780|5779|19207
1681495800000|2023-04-14 18:10:00|5783|5782|5785|5784|5785|5784|5781|5780|8947
1681496100000|2023-04-14 18:15:00|5786|5785|5788|5787|5789|5788|5783|5781|35980
1681496400000|2023-04-14 18:20:00|5789|5788|5788|5787|5789|5788|5783|5782|20847
1681496700000|2023-04-14 18:25:00|5787|5786|5793|5792|5793|5792|5787|5786|17770
1681497000000|2023-04-14 18:30:00|5792|5791|5790|5789|5794|5793|5790|5789|22502
1681497300000|2023-04-14 18:35:00|5789|5788|5788|5787|5791|5790|5786|5785|22907
1681497600000|2023-04-14 18:40:00|5787|5786|5798|5797|5798|5797|5787|5786|17495
1681497900000|2023-04-14 18:45:00|5799|5798|5799|5797|5800|5799|5793|5791|15698
1681498200000|2023-04-14 18:50:00|5800|5798|5800|5799|5803|5802|5798|5797|17297
1681498500000|2023-04-14 18:55:00|5801|5798|5797|5796|5803|5802|5796|5795|10920
1681498800000|2023-04-14 19:00:00|5796|5795|5791|5790|5797|5796|5789|5788|17412
1681499100000|2023-04-14 19:05:00|5790|5789|5782|5780|5790|5790|5782|5780|12654
1681499400000|2023-04-14 19:10:00|5781|5779|5780|5779|5784|5783|5779|5778|23749
1681499700000|2023-04-14 19:15:00|5779|5778|5771|5770|5780|5778|5769|5768|25220
1681500000000|2023-04-14 19:20:00|5770|5769|5775|5774|5776|5775|5764|5762|20283
1681500300000|2023-04-14 19:25:00|5776|5775|5776|5775|5780|5778|5775|5775|15587
1681500600000|2023-04-14 19:30:00|5775|5774|5785|5783|5786|5785|5775|5774|28225
1681500900000|2023-04-14 19:35:00|5784|5784|5790|5788|5790|5789|5783|5782|27738
1681501200000|2023-04-14 19:40:00|5791|5789|5800|5799|5801|5800|5787|5786|50599
1681501500000|2023-04-14 19:45:00|5801|5800|5801|5800|5804|5803|5794|5793|74264
1681501800000|2023-04-14 19:50:00|5800|5799|5795|5794|5803|5802|5793|5792|90242
1681502100000|2023-04-14 19:55:00|5796|5795|5793|5791|5800|5799|5790|5789|167732
1681738200000|2023-04-17 13:30:00|5841|5800|5815|5812|5851|5818|5813|5793|43152
1681738500000|2023-04-17 13:35:00|5814|5811|5835|5833|5839|5837|5811|5810|118325
1681738800000|2023-04-17 13:40:00|5837|5834|5843|5841|5856|5854|5837|5833|100732
1681739100000|2023-04-17 13:45:00|5842|5840|5846|5845|5859|5858|5839|5838|19362
1681739400000|2023-04-17 13:50:00|5845|5844|5839|5837|5851|5850|5837|5834|34674
1681739700000|2023-04-17 13:55:00|5838|5836|5807|5805|5841|5839|5806|5803|14855
1681740000000|2023-04-17 14:00:00|5808|5806|5815|5813|5822|5821|5808|5806|25131
1681740300000|2023-04-17 14:05:00|5814|5812|5819|5818|5820|5819|5812|5811|22227
1681740600000|2023-04-17 14:10:00|5820|5819|5812|5811|5824|5823|5812|5811|17632
1681740900000|2023-04-17 14:15:00|5811|5810|5820|5818|5820|5818|5810|5808|10359
1681741200000|2023-04-17 14:20:00|5819|5819|5820|5818|5821|5820|5815|5813|9979
1681741500000|2023-04-17 14:25:00|5819|5817|5831|5829|5833|5831|5819|5817|9628
1681741800000|2023-04-17 14:30:00|5830|5830|5839|5838|5840|5838|5828|5826|43380
1681742100000|2023-04-17 14:35:00|5838|5837|5849|5848|5852|5851|5838|5836|63286
1681742400000|2023-04-17 14:40:00|5848|5847|5845|5843|5852|5851|5844|5843|8163
1681742700000|2023-04-17 14:45:00|5844|5842|5853|5852|5855|5853|5841|5840|23423
1681743000000|2023-04-17 14:50:00|5852|5851|5859|5857|5860|5859|5851|5850|29434
1681743300000|2023-04-17 14:55:00|5858|5858|5855|5854|5864|5862|5853|5851|30222
1681743600000|2023-04-17 15:00:00|5854|5853|5855|5854|5858|5857|5847|5846|23117
1681743900000|2023-04-17 15:05:00|5856|5855|5863|5862|5870|5869|5855|5854|18984
1681744200000|2023-04-17 15:10:00|5864|5863|5863|5861|5868|5866|5861|5860|16451
1681744500000|2023-04-17 15:15:00|5862|5862|5855|5854|5863|5862|5854|5852|67267
1681744800000|2023-04-17 15:20:00|5856|5853|5865|5864|5867|5865|5855|5853|51239
1681745100000|2023-04-17 15:25:00|5864|5863|5866|5865|5870|5868|5861|5860|16220
1681745400000|2023-04-17 15:30:00|5865|5864|5846|5845|5866|5864|5843|5841|55238
1681745700000|2023-04-17 15:35:00|5847|5846|5840|5838|5855|5853|5840|5838|41364
1681746000000|2023-04-17 15:40:00|5839|5839|5849|5848|5850|5849|5837|5836|28089
1681746300000|2023-04-17 15:45:00|5848|5847|5846|5844|5850|5849|5838|5836|37614
1681746600000|2023-04-17 15:50:00|5845|5845|5848|5847|5854|5853|5845|5845|128269
1681746900000|2023-04-17 15:55:00|5847|5846|5848|5847|5848|5847|5837|5835|45542
1681747200000|2023-04-17 16:00:00|5849|5848|5854|5852|5854|5853|5847|5846|23141
1681747500000|2023-04-17 16:05:00|5855|5853|5853|5852|5857|5856|5850|5849|16052
1681747800000|2023-04-17 16:10:00|5852|5851|5846|5844|5852|5851|5842|5840|18195
1681748100000|2023-04-17 16:15:00|5845|5845|5848|5847|5851|5850|5843|5842|32546
1681748400000|2023-04-17 16:20:00|5849|5846|5842|5840|5851|5849|5837|5836|36255
1681748700000|2023-04-17 16:25:00|5843|5841|5854|5852|5854|5853|5842|5840|23681
1681749000000|2023-04-17 16:30:00|5853|5851|5851|5850|5855|5854|5850|5850|36871
1681749300000|2023-04-17 16:35:00|5850|5849|5843|5842|5851|5850|5842|5841|138544
1681749600000|2023-04-17 16:40:00|5842|5841|5846|5845|5849|5848|5842|5841|18080
1681749900000|2023-04-17 16:45:00|5847|5846|5846|5845|5851|5850|5845|5844|13934
1681750200000|2023-04-17 16:50:00|5845|5844|5842|5841|5846|5845|5841|5840|12516
1681750500000|2023-04-17 16:55:00|5841|5840|5842|5841|5842|5841|5837|5836|14163
1681750800000|2023-04-17 17:00:00|5841|5840|5839|5837|5842|5841|5835|5834|16862
1681751100000|2023-04-17 17:05:00|5838|5838|5830|5829|5839|5838|5830|5829|11949
1681751400000|2023-04-17 17:10:00|5829|5828|5833|5831|5834|5832|5826|5825|10003
1681751700000|2023-04-17 17:15:00|5832|5832|5828|5827|5834|5833|5828|5826|7861
1681752000000|2023-04-17 17:20:00|5829|5828|5827|5826|5829|5828|5826|5825|5467
1681752300000|2023-04-17 17:25:00|5826|5825|5825|5824|5828|5827|5823|5822|14025
1681752600000|2023-04-17 17:30:00|5826|5825|5824|5823|5828|5828|5823|5822|10025
1681752900000|2023-04-17 17:35:00|5823|5822|5825|5823|5828|5827|5822|5821|46740
1681753200000|2023-04-17 17:40:00|5824|5822|5813|5812|5824|5823|5813|5812|9747
1681753500000|2023-04-17 17:45:00|5812|5811|5806|5804|5813|5812|5805|5804|29523
1681753800000|2023-04-17 17:50:00|5805|5805|5802|5800|5806|5805|5800|5798|8411
1681754100000|2023-04-17 17:55:00|5801|5799|5795|5794|5802|5800|5795|5794|8467
1681754400000|2023-04-17 18:00:00|5794|5793|5784|5782|5795|5794|5783|5782|11247
1681754700000|2023-04-17 18:05:00|5785|5783|5786|5785|5789|5788|5785|5782|6171
1681755000000|2023-04-17 18:10:00|5785|5784|5798|5797|5799|5797|5784|5783|7598
1681755300000|2023-04-17 18:15:00|5799|5798|5806|5805|5807|5805|5798|5797|6331
1681755600000|2023-04-17 18:20:00|5807|5806|5812|5810|5815|5813|5806|5806|7495
1681755900000|2023-04-17 18:25:00|5811|5811|5818|5816|5818|5817|5811|5811|6704
1681756200000|2023-04-17 18:30:00|5817|5815|5820|5819|5821|5820|5814|5813|11839
1681756500000|2023-04-17 18:35:00|5819|5818|5824|5823|5825|5824|5819|5818|11068
1681756800000|2023-04-17 18:40:00|5823|5822|5831|5830|5832|5831|5823|5822|16872
1681757100000|2023-04-17 18:45:00|5832|5831|5835|5834|5839|5837|5832|5831|8035
1681757400000|2023-04-17 18:50:00|5836|5835|5841|5839|5843|5841|5835|5835|7334
1681757700000|2023-04-17 18:55:00|5840|5840|5837|5836|5843|5842|5836|5835|7523
1681758000000|2023-04-17 19:00:00|5838|5837|5845|5843|5845|5844|5837|5836|10718
1681758300000|2023-04-17 19:05:00|5844|5844|5845|5844|5845|5844|5843|5842|16321
1681758600000|2023-04-17 19:10:00|5844|5843|5841|5840|5848|5847|5839|5838|15403
1681758900000|2023-04-17 19:15:00|5840|5839|5842|5841|5843|5842|5837|5835|24949
1681759200000|2023-04-17 19:20:00|5843|5842|5848|5847|5848|5847|5841|5840|15836
1681759500000|2023-04-17 19:25:00|5849|5848|5853|5852|5854|5853|5848|5847|17486
1681759800000|2023-04-17 19:30:00|5852|5851|5853|5852|5856|5854|5849|5848|20113
1681760100000|2023-04-17 19:35:00|5852|5851|5848|5847|5853|5851|5845|5844|27640
1681760400000|2023-04-17 19:40:00|5847|5846|5846|5845|5849|5847|5844|5843|23517
1681760700000|2023-04-17 19:45:00|5845|5844|5851|5850|5851|5850|5842|5841|52151
1681761000000|2023-04-17 19:50:00|5850|5849|5855|5854|5857|5856|5848|5847|95747
1681761300000|2023-04-17 19:55:00|5856|5855|5868|5867|5868|5867|5856|5855|167687
1681824600000|2023-04-18 13:30:00|5893|5826|5849|5845|5893|5860|5835|5826|48152
1681824900000|2023-04-18 13:35:00|5848|5844|5838|5836|5853|5850|5837|5835|11734
1681825200000|2023-04-18 13:40:00|5837|5835|5823|5821|5837|5835|5818|5817|11931
1681825500000|2023-04-18 13:45:00|5824|5822|5839|5838|5840|5838|5823|5822|9945
1681825800000|2023-04-18 13:50:00|5838|5837|5830|5829|5839|5838|5829|5828|9773
1681826100000|2023-04-18 13:55:00|5829|5828|5845|5844|5849|5847|5829|5828|12968
1681826400000|2023-04-18 14:00:00|5846|5845|5825|5824|5846|5845|5824|5823|34321
1681826700000|2023-04-18 14:05:00|5826|5825|5836|5834|5842|5841|5825|5825|13013
1681827000000|2023-04-18 14:10:00|5837|5835|5835|5834|5842|5841|5833|5832|29592
1681827300000|2023-04-18 14:15:00|5834|5833|5829|5828|5834|5833|5827|5826|12329
1681827600000|2023-04-18 14:20:00|5828|5827|5833|5832|5835|5834|5824|5822|12173
1681827900000|2023-04-18 14:25:00|5834|5831|5827|5825|5836|5834|5824|5823|16636
1681828200000|2023-04-18 14:30:00|5828|5826|5820|5819|5831|5830|5818|5816|11705
1681828500000|2023-04-18 14:35:00|5821|5820|5817|5815|5829|5828|5816|5815|13367
1681828800000|2023-04-18 14:40:00|5816|5814|5813|5811|5818|5817|5811|5810|7071
1681829100000|2023-04-18 14:45:00|5812|5810|5817|5816|5820|5819|5811|5810|11278
1681829400000|2023-04-18 14:50:00|5816|5815|5804|5803|5817|5815|5801|5800|37542
1681829700000|2023-04-18 14:55:00|5803|5802|5803|5802|5807|5806|5801|5800|7504
1681830000000|2023-04-18 15:00:00|5802|5801|5800|5798|5810|5809|5798|5797|15709
1681830300000|2023-04-18 15:05:00|5799|5797|5799|5797|5805|5803|5794|5793|8867
1681830600000|2023-04-18 15:10:00|5798|5796|5792|5791|5799|5796|5788|5787|20220
1681830900000|2023-04-18 15:15:00|5793|5792|5793|5792|5799|5798|5792|5791|10090
1681831200000|2023-04-18 15:20:00|5794|5793|5797|5796|5798|5797|5791|5789|18050
1681831500000|2023-04-18 15:25:00|5796|5795|5802|5800|5802|5801|5794|5793|7380
1681831800000|2023-04-18 15:30:00|5801|5801|5800|5799|5805|5804|5800|5799|9977
1681832100000|2023-04-18 15:35:00|5801|5800|5791|5789|5803|5802|5790|5789|41887
1681832400000|2023-04-18 15:40:00|5790|5790|5801|5800|5803|5802|5790|5789|10411
1681832700000|2023-04-18 15:45:00|5802|5799|5805|5803|5805|5804|5797|5795|7818
1681833000000|2023-04-18 15:50:00|5804|5804|5814|5812|5814|5813|5804|5803|44790
1681833300000|2023-04-18 15:55:00|5813|5813|5810|5809|5814|5813|5807|5806|18416
1681833600000|2023-04-18 16:00:00|5811|5810|5810|5809|5812|5811|5806|5805|18190
1681833900000|2023-04-18 16:05:00|5809|5808|5802|5800|5812|5811|5801|5800|14307
1681834200000|2023-04-18 16:10:00|5801|5799|5800|5799|5807|5806|5799|5798|11526
1681834500000|2023-04-18 16:15:00|5801|5800|5803|5802|5803|5802|5798|5797|16481
1681834800000|2023-04-18 16:20:00|5802|5801|5795|5794|5805|5804|5795|5793|34925
1681835100000|2023-04-18 16:25:00|5794|5793|5802|5800|5803|5802|5793|5792|8420
1681835400000|2023-04-18 16:30:00|5801|5799|5805|5804|5806|5805|5798|5797|10396
1681835700000|2023-04-18 16:35:00|5806|5805|5814|5813|5817|5816|5806|5805|28518
1681836000000|2023-04-18 16:40:00|5815|5814|5811|5810|5818|5816|5811|5810|15872
1681836300000|2023-04-18 16:45:00|5812|5811|5818|5817|5821|5820|5812|5811|8448
1681836600000|2023-04-18 16:50:00|5817|5816|5804|5803|5818|5817|5804|5802|24994
1681836900000|2023-04-18 16:55:00|5805|5804|5807|5806|5809|5808|5803|5802|18334
1681837200000|2023-04-18 17:00:00|5808|5805|5810|5809|5811|5810|5806|5805|18691
1681837500000|2023-04-18 17:05:00|5811|5810|5815|5814|5815|5814|5811|5810|19118
1681837800000|2023-04-18 17:10:00|5814|5813|5808|5807|5816|5815|5806|5805|24637
1681838100000|2023-04-18 17:15:00|5807|5806|5802|5801|5808|5807|5800|5799|27551
1681838400000|2023-04-18 17:20:00|5801|5800|5797|5796|5801|5801|5793|5792|22740
1681838700000|2023-04-18 17:25:00|5796|5795|5793|5792|5797|5796|5791|5790|14292
1681839000000|2023-04-18 17:30:00|5792|5791|5791|5790|5793|5792|5787|5785|21335
1681839300000|2023-04-18 17:35:00|5790|5789|5792|5791|5793|5792|5788|5786|14926
1681839600000|2023-04-18 17:40:00|5793|5792|5788|5787|5797|5796|5787|5785|16223
1681839900000|2023-04-18 17:45:00|5789|5788|5791|5790|5794|5793|5789|5788|19823
1681840200000|2023-04-18 17:50:00|5792|5791|5790|5789|5795|5794|5789|5788|21262
1681840500000|2023-04-18 17:55:00|5789|5788|5788|5787|5791|5790|5786|5785|12791
1681840800000|2023-04-18 18:00:00|5789|5788|5788|5787|5792|5791|5786|5785|16669
1681841100000|2023-04-18 18:05:00|5787|5786|5779|5778|5787|5786|5778|5776|58276
1681841400000|2023-04-18 18:10:00|5778|5777|5765|5764|5785|5784|5765|5764|97948
1681841700000|2023-04-18 18:15:00|5766|5763|5735|5734|5768|5767|5726|5725|199822
1681842000000|2023-04-18 18:20:00|5736|5735|5737|5735|5751|5749|5729|5728|61720
1681842300000|2023-04-18 18:25:00|5736|5734|5744|5743|5752|5750|5734|5733|63901
1681842600000|2023-04-18 18:30:00|5745|5744|5763|5762|5765|5764|5742|5740|62889
1681842900000|2023-04-18 18:35:00|5764|5763|5762|5761|5765|5763|5756|5754|18982
1681843200000|2023-04-18 18:40:00|5763|5762|5746|5745|5763|5762|5745|5744|57270
1681843500000|2023-04-18 18:45:00|5747|5746|5734|5733|5748|5747|5729|5728|45193
1681843800000|2023-04-18 18:50:00|5733|5732|5743|5742|5744|5742|5733|5732|21937
1681844100000|2023-04-18 18:55:00|5742|5741|5746|5745|5750|5749|5742|5741|21118
1681844400000|2023-04-18 19:00:00|5747|5746|5751|5750|5752|5751|5744|5743|26111
1681844700000|2023-04-18 19:05:00|5752|5751|5749|5748|5755|5754|5749|5747|26283
1681845000000|2023-04-18 19:10:00|5750|5749|5748|5747|5753|5752|5747|5746|30577
1681845300000|2023-04-18 19:15:00|5747|5746|5750|5749|5751|5750|5744|5743|28005
1681845600000|2023-04-18 19:20:00|5751|5750|5746|5745|5753|5752|5745|5744|45505
1681845900000|2023-04-18 19:25:00|5745|5744|5749|5748|5751|5750|5740|5739|37240
1681846200000|2023-04-18 19:30:00|5748|5747|5747|5746|5748|5747|5743|5741|33331
1681846500000|2023-04-18 19:35:00|5748|5747|5741|5740|5750|5749|5737|5736|140253
1681846800000|2023-04-18 19:40:00|5740|5739|5753|5752|5757|5756|5740|5739|41831
1681847100000|2023-04-18 19:45:00|5752|5751|5745|5744|5753|5752|5745|5744|60725
1681847400000|2023-04-18 19:50:00|5744|5743|5740|5739|5746|5745|5740|5739|67077
1681847700000|2023-04-18 19:55:00|5739|5738|5736|5735|5744|5743|5735|5734|180406
1681911000000|2023-04-19 13:30:00|5760|5724|5724|5721|5760|5745|5724|5721|46841
1681911300000|2023-04-19 13:35:00|5725|5722|5730|5727|5731|5729|5719|5717|17994
1681911600000|2023-04-19 13:40:00|5729|5728|5730|5728|5737|5736|5726|5725|28604
1681911900000|2023-04-19 13:45:00|5731|5729|5735|5733|5745|5742|5726|5725|1114727
1681912200000|2023-04-19 13:50:00|5734|5734|5756|5754|5759|5758|5734|5733|61214
1681912500000|2023-04-19 13:55:00|5755|5755|5752|5751|5762|5760|5751|5750|65667
1681912800000|2023-04-19 14:00:00|5754|5752|5755|5754|5761|5760|5752|5751|48322
1681913100000|2023-04-19 14:05:00|5756|5755|5758|5757|5762|5760|5751|5750|31590
1681913400000|2023-04-19 14:10:00|5759|5758|5761|5760|5765|5764|5759|5757|49051
1681913700000|2023-04-19 14:15:00|5762|5761|5773|5772|5774|5773|5761|5760|52039
1681914000000|2023-04-19 14:20:00|5774|5773|5767|5766|5776|5775|5766|5765|31383
1681914300000|2023-04-19 14:25:00|5766|5765|5776|5775|5778|5777|5765|5763|33737
1681914600000|2023-04-19 14:30:00|5777|5776|5778|5777|5778|5777|5771|5769|26338
1681914900000|2023-04-19 14:35:00|5777|5776|5777|5775|5780|5779|5769|5768|26773
1681915200000|2023-04-19 14:40:00|5776|5774|5778|5776|5778|5777|5773|5772|18831
1681915500000|2023-04-19 14:45:00|5777|5777|5770|5769|5778|5777|5767|5765|38447
1681915800000|2023-04-19 14:50:00|5771|5770|5767|5766|5772|5771|5765|5764|15698
1681916100000|2023-04-19 14:55:00|5768|5767|5763|5761|5771|5769|5761|5760|23274
1681916400000|2023-04-19 15:00:00|5762|5760|5762|5761|5765|5764|5758|5757|26572
1681916700000|2023-04-19 15:05:00|5763|5762|5762|5761|5767|5766|5760|5759|30444
1681917000000|2023-04-19 15:10:00|5761|5760|5761|5760|5764|5763|5757|5755|15742
1681917300000|2023-04-19 15:15:00|5762|5761|5763|5762|5766|5765|5761|5760|20249
1681917600000|2023-04-19 15:20:00|5764|5763|5767|5765|5767|5766|5763|5762|30722
1681917900000|2023-04-19 15:25:00|5766|5766|5770|5769|5773|5771|5763|5762|26616
1681918200000|2023-04-19 15:30:00|5769|5768|5763|5761|5771|5770|5762|5760|21520
1681918500000|2023-04-19 15:35:00|5762|5760|5763|5761|5763|5762|5758|5757|17472
1681918800000|2023-04-19 15:40:00|5764|5762|5753|5752|5764|5763|5753|5752|20256
1681919100000|2023-04-19 15:45:00|5752|5751|5753|5752|5755|5753|5751|5750|21619
1681919400000|2023-04-19 15:50:00|5754|5753|5757|5756|5760|5759|5754|5753|16362
1681919700000|2023-04-19 15:55:00|5758|5757|5762|5761|5762|5761|5755|5754|24453
1681920000000|2023-04-19 16:00:00|5763|5762|5755|5754|5766|5765|5755|5753|26176
1681920300000|2023-04-19 16:05:00|5756|5755|5745|5744|5756|5755|5745|5744|12835
1681920600000|2023-04-19 16:10:00|5746|5745|5747|5746|5750|5749|5745|5744|12313
1681920900000|2023-04-19 16:15:00|5746|5745|5744|5743|5746|5745|5741|5740|13613
1681921200000|2023-04-19 16:20:00|5745|5744|5743|5742|5747|5745|5742|5740|11115
1681921500000|2023-04-19 16:25:00|5742|5741|5741|5740|5744|5743|5738|5737|11343
1681921800000|2023-04-19 16:30:00|5740|5739|5740|5739|5743|5742|5737|5736|15818
1681922100000|2023-04-19 16:35:00|5739|5738|5740|5739|5741|5740|5738|5737|9468
1681922400000|2023-04-19 16:40:00|5741|5740|5736|5735|5741|5740|5736|5735|14087
1681922700000|2023-04-19 16:45:00|5737|5736|5739|5737|5740|5739|5735|5734|16266
1681923000000|2023-04-19 16:50:00|5738|5738|5743|5742|5745|5743|5738|5738|8519
1681923300000|2023-04-19 16:55:00|5742|5741|5744|5743|5744|5743|5741|5740|8973
1681923600000|2023-04-19 17:00:00|5745|5744|5746|5745|5747|5746|5744|5743|13921
1681923900000|2023-04-19 17:05:00|5747|5746|5751|5750|5756|5754|5747|5746|17617
1681924200000|2023-04-19 17:10:00|5752|5751|5753|5752|5754|5753|5749|5748|14089
1681924500000|2023-04-19 17:15:00|5752|5751|5746|5745|5754|5753|5746|5745|24786
1681924800000|2023-04-19 17:20:00|5745|5744|5744|5743|5747|5746|5742|5741|12577
1681925100000|2023-04-19 17:25:00|5745|5744|5746|5745|5746|5745|5741|5740|14742
1681925400000|2023-04-19 17:30:00|5747|5746|5746|5745|5749|5748|5745|5744|9992
1681925700000|2023-04-19 17:35:00|5745|5744|5744|5743|5747|5746|5743|5742|10389
1681926000000|2023-04-19 17:40:00|5745|5744|5743|5742|5746|5745|5742|5741|10150
1681926300000|2023-04-19 17:45:00|5744|5743|5748|5747|5748|5747|5742|5741|7846
1681926600000|2023-04-19 17:50:00|5749|5748|5747|5745|5750|5749|5746|5745|30579
1681926900000|2023-04-19 17:55:00|5746|5746|5747|5746|5749|5748|5744|5743|10767
1681927200000|2023-04-19 18:00:00|5748|5747|5746|5745|5757|5755|5745|5744|44804
1681927500000|2023-04-19 18:05:00|5747|5746|5747|5745|5748|5747|5744|5743|15968
1681927800000|2023-04-19 18:10:00|5746|5744|5743|5742|5747|5746|5743|5742|11334
1681928100000|2023-04-19 18:15:00|5744|5743|5748|5747|5748|5747|5743|5742|30015
1681928400000|2023-04-19 18:20:00|5749|5748|5748|5747|5751|5750|5745|5744|26195
1681928700000|2023-04-19 18:25:00|5749|5748|5750|5749|5753|5752|5749|5748|12836
1681929000000|2023-04-19 18:30:00|5751|5750|5752|5751|5753|5752|5749|5748|23463
1681929300000|2023-04-19 18:35:00|5753|5752|5746|5745|5753|5752|5746|5745|21148
1681929600000|2023-04-19 18:40:00|5745|5744|5743|5742|5745|5744|5743|5742|16146
1681929900000|2023-04-19 18:45:00|5744|5743|5746|5745|5746|5745|5744|5743|21034
1681930200000|2023-04-19 18:50:00|5745|5744|5741|5740|5745|5744|5741|5740|20072
1681930500000|2023-04-19 18:55:00|5740|5739|5741|5740|5742|5741|5739|5738|22802
1681930800000|2023-04-19 19:00:00|5742|5741|5741|5740|5742|5741|5736|5735|27093
1681931100000|2023-04-19 19:05:00|5740|5739|5741|5740|5741|5740|5738|5737|20804
1681931400000|2023-04-19 19:10:00|5740|5739|5742|5741|5743|5742|5737|5736|24690
1681931700000|2023-04-19 19:15:00|5741|5740|5739|5738|5741|5740|5737|5736|39176
1681932000000|2023-04-19 19:20:00|5738|5737|5738|5737|5740|5739|5737|5736|28851
1681932300000|2023-04-19 19:25:00|5739|5738|5745|5744|5746|5745|5739|5738|58618
1681932600000|2023-04-19 19:30:00|5744|5743|5746|5745|5747|5746|5744|5743|45756
1681932900000|2023-04-19 19:35:00|5745|5744|5746|5745|5747|5746|5742|5741|50058
1681933200000|2023-04-19 19:40:00|5747|5746|5745|5744|5749|5748|5745|5744|56280
1681933500000|2023-04-19 19:45:00|5744|5743|5733|5732|5744|5743|5733|5732|96410
1681933800000|2023-04-19 19:50:00|5732|5731|5741|5740|5745|5744|5729|5728|153064
1681934100000|2023-04-19 19:55:00|5740|5739|5743|5742|5744|5743|5739|5738|293855
1681997400000|2023-04-20 13:30:00|5788|5711|5718|5712|5789|5746|5718|5711|71839
1681997700000|2023-04-20 13:35:00|5719|5713|5721|5719|5730|5727|5703|5701|68654
1681998000000|2023-04-20 13:40:00|5722|5720|5715|5714|5729|5726|5711|5709|38323
1681998300000|2023-04-20 13:45:00|5716|5715|5682|5680|5716|5715|5676|5672|66015
1681998600000|2023-04-20 13:50:00|5684|5679|5669|5667|5695|5692|5669|5667|53837
1681998900000|2023-04-20 13:55:00|5670|5668|5647|5646|5671|5670|5644|5642|54063
1681999200000|2023-04-20 14:00:00|5646|5645|5650|5649|5656|5655|5629|5628|61317
1681999500000|2023-04-20 14:05:00|5649|5648|5654|5653|5670|5669|5649|5648|83323
1681999800000|2023-04-20 14:10:00|5655|5654|5680|5678|5686|5684|5655|5653|70179
1682000100000|2023-04-20 14:15:00|5679|5679|5665|5663|5680|5679|5662|5660|72990
1682000400000|2023-04-20 14:20:00|5664|5662|5677|5675|5677|5676|5660|5659|48676
1682000700000|2023-04-20 14:25:00|5676|5676|5664|5663|5677|5676|5664|5663|36510
1682001000000|2023-04-20 14:30:00|5663|5662|5654|5653|5665|5663|5651|5650|32174
1682001300000|2023-04-20 14:35:00|5655|5654|5646|5644|5661|5660|5642|5641|73828
1682001600000|2023-04-20 14:40:00|5645|5643|5646|5644|5650|5648|5640|5638|54878
1682001900000|2023-04-20 14:45:00|5647|5645|5655|5653|5659|5658|5647|5645|88631
1682002200000|2023-04-20 14:50:00|5656|5654|5666|5664|5666|5665|5653|5652|33021
1682002500000|2023-04-20 14:55:00|5665|5663|5669|5668|5669|5668|5658|5657|39515
1682002800000|2023-04-20 15:00:00|5670|5669|5674|5672|5674|5673|5667|5666|35001
1682003100000|2023-04-20 15:05:00|5673|5671|5668|5667|5675|5674|5667|5666|27074
1682003400000|2023-04-20 15:10:00|5669|5668|5679|5678|5679|5678|5667|5666|20346
1682003700000|2023-04-20 15:15:00|5678|5677|5664|5662|5679|5678|5661|5660|51608
1682004000000|2023-04-20 15:20:00|5663|5661|5662|5661|5665|5664|5658|5657|24953
1682004300000|2023-04-20 15:25:00|5663|5662|5663|5662|5670|5669|5663|5661|36956
1682004600000|2023-04-20 15:30:00|5662|5661|5653|5652|5665|5663|5649|5648|25461
1682004900000|2023-04-20 15:35:00|5654|5653|5633|5632|5654|5653|5632|5631|45434
1682005200000|2023-04-20 15:40:00|5632|5631|5644|5643|5646|5645|5632|5630|39853
1682005500000|2023-04-20 15:45:00|5643|5642|5648|5647|5649|5647|5642|5641|20672
1682005800000|2023-04-20 15:50:00|5647|5646|5656|5654|5661|5660|5647|5646|34941
1682006100000|2023-04-20 15:55:00|5655|5655|5647|5645|5657|5656|5645|5644|22641
1682006400000|2023-04-20 16:00:00|5646|5646|5649|5648|5658|5656|5646|5645|20123
1682006700000|2023-04-20 16:05:00|5648|5647|5644|5643|5654|5652|5643|5642|18072
1682007000000|2023-04-20 16:10:00|5645|5644|5645|5644|5647|5646|5640|5639|16523
1682007300000|2023-04-20 16:15:00|5644|5643|5649|5648|5652|5650|5643|5642|17749
1682007600000|2023-04-20 16:20:00|5650|5649|5650|5648|5652|5651|5645|5644|14204
1682007900000|2023-04-20 16:25:00|5651|5649|5655|5654|5656|5655|5650|5648|16932
1682008200000|2023-04-20 16:30:00|5656|5655|5657|5656|5659|5658|5654|5653|20238
1682008500000|2023-04-20 16:35:00|5658|5657|5654|5653|5662|5661|5653|5652|33806
1682008800000|2023-04-20 16:40:00|5653|5652|5663|5662|5664|5663|5653|5652|21038
1682009100000|2023-04-20 16:45:00|5664|5663|5661|5660|5666|5665|5661|5660|23495
1682009400000|2023-04-20 16:50:00|5660|5659|5656|5655|5660|5659|5655|5654|19838
1682009700000|2023-04-20 16:55:00|5655|5654|5663|5662|5664|5662|5655|5654|22555
1682010000000|2023-04-20 17:00:00|5662|5661|5664|5663|5667|5665|5660|5659|13302
1682010300000|2023-04-20 17:05:00|5665|5664|5666|5665|5667|5666|5663|5662|22493
1682010600000|2023-04-20 17:10:00|5667|5666|5665|5664|5669|5668|5664|5663|18392
1682010900000|2023-04-20 17:15:00|5664|5663|5664|5663|5667|5666|5663|5662|12536
1682011200000|2023-04-20 17:20:00|5663|5662|5657|5656|5663|5662|5655|5654|16730
1682011500000|2023-04-20 17:25:00|5658|5657|5667|5666|5668|5667|5657|5656|92018
1682011800000|2023-04-20 17:30:00|5668|5667|5667|5666|5669|5668|5665|5664|29731
1682012100000|2023-04-20 17:35:00|5666|5665|5666|5664|5671|5670|5665|5664|14935
1682012400000|2023-04-20 17:40:00|5665|5665|5671|5670|5672|5670|5656|5655|81568
1682012700000|2023-04-20 17:45:00|5672|5671|5674|5672|5674|5673|5668|5667|19569
1682013000000|2023-04-20 17:50:00|5673|5671|5673|5672|5675|5674|5668|5667|16796
1682013300000|2023-04-20 17:55:00|5672|5671|5670|5669|5679|5677|5669|5668|25758
1682013600000|2023-04-20 18:00:00|5671|5670|5662|5660|5671|5670|5662|5660|31912
1682013900000|2023-04-20 18:05:00|5661|5661|5661|5660|5663|5662|5658|5657|21256
1682014200000|2023-04-20 18:10:00|5662|5661|5668|5667|5669|5668|5661|5660|21498
1682014500000|2023-04-20 18:15:00|5669|5668|5675|5673|5675|5674|5668|5667|36907
1682014800000|2023-04-20 18:20:00|5674|5674|5681|5680|5684|5683|5674|5673|30113
1682015100000|2023-04-20 18:25:00|5682|5681|5682|5681|5689|5688|5680|5679|28599
1682015400000|2023-04-20 18:30:00|5683|5682|5669|5668|5683|5682|5669|5668|75287
1682015700000|2023-04-20 18:35:00|5670|5667|5656|5655|5670|5667|5653|5652|23031
1682016000000|2023-04-20 18:40:00|5655|5654|5655|5654|5661|5660|5650|5649|50175
1682016300000|2023-04-20 18:45:00|5654|5653|5656|5654|5663|5662|5654|5652|34178
1682016600000|2023-04-20 18:50:00|5657|5655|5664|5663|5665|5664|5657|5655|45019
1682016900000|2023-04-20 18:55:00|5663|5662|5650|5648|5663|5662|5649|5647|54098
1682017200000|2023-04-20 19:00:00|5649|5649|5657|5656|5659|5658|5649|5648|42108
1682017500000|2023-04-20 19:05:00|5656|5655|5659|5658|5661|5660|5654|5653|44575
1682017800000|2023-04-20 19:10:00|5660|5659|5671|5669|5672|5671|5657|5656|52183
1682018100000|2023-04-20 19:15:00|5670|5670|5679|5678|5681|5680|5670|5669|49474
1682018400000|2023-04-20 19:20:00|5678|5677|5689|5688|5689|5688|5671|5670|59539
1682018700000|2023-04-20 19:25:00|5690|5689|5691|5690|5694|5693|5689|5688|54819
1682019000000|2023-04-20 19:30:00|5690|5689|5697|5696|5698|5697|5685|5684|66444
1682019300000|2023-04-20 19:35:00|5696|5695|5685|5684|5697|5696|5684|5683|58722
1682019600000|2023-04-20 19:40:00|5684|5683|5691|5690|5692|5691|5681|5680|75716
1682019900000|2023-04-20 19:45:00|5692|5691|5696|5695|5697|5696|5691|5690|93404
1682020200000|2023-04-20 19:50:00|5695|5694|5712|5711|5712|5711|5692|5691|160258
1682020500000|2023-04-20 19:55:00|5713|5712|5723|5721|5727|5726|5712|5711|256006
1682083800000|2023-04-21 13:30:00|5770|5735|5779|5774|5790|5779|5759|5730|127522
1682084100000|2023-04-21 13:35:00|5780|5776|5769|5767|5791|5789|5764|5763|22760
1682084400000|2023-04-21 13:40:00|5770|5768|5754|5752|5774|5772|5754|5751|26200
1682084700000|2023-04-21 13:45:00|5755|5753|5731|5729|5755|5753|5730|5728|54829
1682085000000|2023-04-21 13:50:00|5732|5730|5738|5736|5739|5737|5716|5715|48317
1682085300000|2023-04-21 13:55:00|5739|5737|5738|5736|5741|5739|5724|5722|22066
1682085600000|2023-04-21 14:00:00|5737|5735|5731|5729|5738|5736|5720|5718|19496
1682085900000|2023-04-21 14:05:00|5730|5730|5718|5716|5736|5734|5716|5714|84196
1682086200000|2023-04-21 14:10:00|5719|5717|5715|5714|5722|5721|5715|5714|28884
1682086500000|2023-04-21 14:15:00|5716|5715|5719|5718|5723|5722|5708|5707|36339
1682086800000|2023-04-21 14:20:00|5720|5719|5731|5730|5734|5732|5720|5719|20082
1682087100000|2023-04-21 14:25:00|5730|5729|5722|5721|5730|5729|5719|5718|13588
1682087400000|2023-04-21 14:30:00|5723|5722|5721|5719|5723|5722|5717|5716|15526
1682087700000|2023-04-21 14:35:00|5720|5720|5715|5714|5721|5720|5711|5710|42257
1682088000000|2023-04-21 14:40:00|5714|5713|5699|5697|5714|5713|5698|5697|67434
1682088300000|2023-04-21 14:45:00|5700|5698|5717|5716|5722|5720|5696|5694|14010
1682088600000|2023-04-21 14:50:00|5718|5717|5703|5702|5720|5719|5701|5700|17751
1682088900000|2023-04-21 14:55:00|5704|5701|5703|5702|5710|5708|5701|5700|16400
1682089200000|2023-04-21 15:00:00|5702|5701|5719|5717|5720|5719|5702|5701|12162
1682089500000|2023-04-21 15:05:00|5718|5718|5722|5721|5728|5727|5715|5713|9617
1682089800000|2023-04-21 15:10:00|5723|5722|5723|5721|5728|5727|5721|5720|8683
1682090100000|2023-04-21 15:15:00|5722|5722|5723|5721|5727|5726|5722|5721|9573
1682090400000|2023-04-21 15:20:00|5722|5722|5724|5723|5726|5725|5721|5720|9667
1682090700000|2023-04-21 15:25:00|5723|5722|5711|5709|5723|5722|5710|5709|7271
1682091000000|2023-04-21 15:30:00|5710|5710|5710|5708|5714|5713|5707|5706|10024
1682091300000|2023-04-21 15:35:00|5709|5709|5701|5699|5709|5709|5700|5699|12532
1682091600000|2023-04-21 15:40:00|5702|5700|5706|5704|5711|5710|5701|5700|13341
1682091900000|2023-04-21 15:45:00|5705|5703|5701|5700|5706|5705|5701|5700|10764
1682092200000|2023-04-21 15:50:00|5702|5701|5710|5709|5710|5709|5701|5700|11877
1682092500000|2023-04-21 15:55:00|5711|5710|5714|5713|5717|5716|5710|5709|7830
1682092800000|2023-04-21 16:00:00|5715|5714|5717|5716|5721|5720|5714|5713|6442
1682093100000|2023-04-21 16:05:00|5718|5717|5714|5713|5721|5720|5714|5713|10634
1682093400000|2023-04-21 16:10:00|5715|5714|5715|5714|5719|5718|5711|5709|31070
1682093700000|2023-04-21 16:15:00|5714|5713|5713|5712|5716|5715|5710|5709|14342
1682094000000|2023-04-21 16:20:00|5712|5711|5720|5719|5721|5719|5709|5708|11231
1682094300000|2023-04-21 16:25:00|5721|5720|5724|5723|5725|5723|5718|5717|7921
1682094600000|2023-04-21 16:30:00|5725|5724|5731|5730|5733|5732|5724|5724|8114
1682094900000|2023-04-21 16:35:00|5732|5731|5736|5735|5736|5735|5731|5730|10664
1682095200000|2023-04-21 16:40:00|5735|5734|5728|5727|5735|5734|5727|5726|17135
1682095500000|2023-04-21 16:45:00|5729|5726|5724|5723|5731|5730|5722|5721|9931
1682095800000|2023-04-21 16:50:00|5725|5724|5730|5729|5730|5729|5724|5722|58966
1682096100000|2023-04-21 16:55:00|5729|5728|5727|5726|5732|5731|5725|5724|71960
1682096400000|2023-04-21 17:00:00|5726|5725|5728|5727|5732|5731|5726|5725|42718
1682096700000|2023-04-21 17:05:00|5729|5728|5728|5727|5731|5730|5726|5724|40255
1682097000000|2023-04-21 17:10:00|5729|5728|5728|5727|5731|5730|5727|5727|46088
1682097300000|2023-04-21 17:15:00|5727|5726|5714|5713|5727|5726|5714|5713|55119
1682097600000|2023-04-21 17:20:00|5715|5714|5712|5710|5718|5717|5711|5709|14563
1682097900000|2023-04-21 17:25:00|5711|5709|5707|5706|5711|5709|5705|5705|11308
1682098200000|2023-04-21 17:30:00|5706|5705|5710|5709|5711|5710|5705|5704|12273
1682098500000|2023-04-21 17:35:00|5711|5710|5716|5715|5717|5715|5711|5710|22876
1682098800000|2023-04-21 17:40:00|5717|5716|5720|5719|5721|5720|5716|5715|11962
1682099100000|2023-04-21 17:45:00|5721|5720|5729|5727|5731|5730|5721|5720|20846
1682099400000|2023-04-21 17:50:00|5728|5728|5724|5723|5729|5728|5724|5722|9750
1682099700000|2023-04-21 17:55:00|5725|5724|5727|5726|5730|5728|5724|5723|14200
1682100000000|2023-04-21 18:00:00|5728|5727|5732|5731|5733|5732|5727|5726|14222
1682100300000|2023-04-21 18:05:00|5731|5730|5732|5731|5732|5731|5728|5727|10303
1682100600000|2023-04-21 18:10:00|5733|5732|5736|5735|5737|5736|5732|5731|15981
1682100900000|2023-04-21 18:15:00|5737|5736|5731|5730|5737|5736|5729|5728|13814
1682101200000|2023-04-21 18:20:00|5732|5731|5733|5732|5735|5734|5732|5731|16653
1682101500000|2023-04-21 18:25:00|5732|5731|5731|5730|5733|5732|5729|5728|13809
1682101800000|2023-04-21 18:30:00|5730|5729|5732|5731|5736|5735|5728|5727|15656
1682102100000|2023-04-21 18:35:00|5731|5730|5740|5739|5740|5739|5731|5729|27457
1682102400000|2023-04-21 18:40:00|5739|5738|5742|5741|5743|5742|5739|5738|15542
1682102700000|2023-04-21 18:45:00|5741|5740|5749|5747|5749|5748|5739|5738|15605
1682103000000|2023-04-21 18:50:00|5748|5746|5741|5739|5748|5746|5740|5739|18460
1682103300000|2023-04-21 18:55:00|5740|5740|5743|5741|5744|5743|5737|5736|16212
1682103600000|2023-04-21 19:00:00|5742|5742|5738|5737|5743|5742|5736|5735|22780
1682103900000|2023-04-21 19:05:00|5739|5738|5735|5734|5739|5738|5733|5731|16839
1682104200000|2023-04-21 19:10:00|5736|5735|5732|5731|5736|5735|5729|5728|22493
1682104500000|2023-04-21 19:15:00|5733|5732|5730|5729|5734|5733|5730|5729|16331
1682104800000|2023-04-21 19:20:00|5731|5728|5731|5730|5733|5732|5730|5728|14176
1682105100000|2023-04-21 19:25:00|5732|5731|5739|5738|5740|5739|5732|5731|23920
1682105400000|2023-04-21 19:30:00|5738|5737|5744|5743|5745|5744|5738|5737|23710
1682105700000|2023-04-21 19:35:00|5747|5742|5747|5743|5754|5750|5746|5742|3751
1682106000000|2023-04-21 19:40:00|5746|5742|5743|5739|5748|5743|5741|5736|4222
1682106300000|2023-04-21 19:45:00|5744|5740|5753|5748|5754|5750|5742|5738|5508
1682106600000|2023-04-21 19:50:00|5754|5747|5762|5758|5763|5759|5751|5747|10110
1682106900000|2023-04-21 19:55:00|5763|5759|5773|5768|5780|5776|5763|5759|22290
1682343000000|2023-04-24 13:30:00|5817|5722|5727|5725|5817|5779|5727|5716|57244
1682343300000|2023-04-24 13:35:00|5726|5723|5702|5701|5726|5723|5702|5700|24715
1682343600000|2023-04-24 13:40:00|5703|5702|5694|5692|5711|5710|5694|5692|38124
1682343900000|2023-04-24 13:45:00|5695|5693|5718|5717|5719|5717|5695|5693|31179
1682344200000|2023-04-24 13:50:00|5719|5718|5715|5714|5722|5721|5710|5709|26980
1682344500000|2023-04-24 13:55:00|5714|5713|5714|5713|5717|5716|5711|5710|30032
1682344800000|2023-04-24 14:00:00|5715|5714|5713|5712|5717|5716|5711|5710|41640
1682345100000|2023-04-24 14:05:00|5712|5711|5718|5716|5722|5720|5710|5709|31566
1682345400000|2023-04-24 14:10:00|5717|5717|5718|5717|5727|5725|5716|5715|54121
1682345700000|2023-04-24 14:15:00|5717|5716|5709|5707|5721|5719|5708|5707|29267
1682346000000|2023-04-24 14:20:00|5708|5708|5722|5721|5727|5725|5708|5708|21114
1682346300000|2023-04-24 14:25:00|5721|5720|5717|5715|5722|5721|5715|5714|18450
1682346600000|2023-04-24 14:30:00|5716|5716|5718|5717|5722|5721|5715|5714|22841
1682346900000|2023-04-24 14:35:00|5719|5718|5727|5726|5730|5729|5716|5715|28193
1682347200000|2023-04-24 14:40:00|5726|5725|5728|5727|5731|5730|5723|5722|36021
1682347500000|2023-04-24 14:45:00|5727|5726|5733|5732|5734|5733|5727|5726|37291
1682347800000|2023-04-24 14:50:00|5734|5733|5733|5732|5736|5735|5729|5728|39750
1682348100000|2023-04-24 14:55:00|5732|5731|5730|5729|5738|5737|5728|5727|22711
1682348400000|2023-04-24 15:00:00|5729|5728|5725|5724|5729|5728|5724|5723|19144
1682348700000|2023-04-24 15:05:00|5724|5723|5724|5723|5729|5728|5724|5723|25962
1682349000000|2023-04-24 15:10:00|5725|5724|5727|5726|5728|5727|5724|5723|25264
1682349300000|2023-04-24 15:15:00|5728|5727|5732|5731|5734|5733|5725|5724|33602
1682349600000|2023-04-24 15:20:00|5731|5730|5725|5724|5732|5730|5725|5724|19676
1682349900000|2023-04-24 15:25:00|5724|5723|5728|5727|5728|5727|5723|5722|14499
1682350200000|2023-04-24 15:30:00|5727|5726|5725|5724|5730|5729|5723|5722|26479
1682350500000|2023-04-24 15:35:00|5726|5725|5737|5736|5737|5736|5724|5723|89056
1682350800000|2023-04-24 15:40:00|5738|5737|5729|5728|5741|5740|5723|5722|29219
1682351100000|2023-04-24 15:45:00|5730|5729|5739|5738|5740|5739|5729|5728|13501
1682351400000|2023-04-24 15:50:00|5740|5739|5744|5743|5744|5743|5737|5736|20817
1682351700000|2023-04-24 15:55:00|5743|5742|5739|5738|5744|5743|5739|5738|24848
1682352000000|2023-04-24 16:00:00|5738|5737|5736|5734|5741|5740|5734|5733|25136
1682352300000|2023-04-24 16:05:00|5735|5733|5719|5718|5735|5734|5717|5716|42755
1682352600000|2023-04-24 16:10:00|5720|5719|5727|5726|5727|5726|5718|5717|20950
1682352900000|2023-04-24 16:15:00|5726|5725|5730|5729|5732|5731|5723|5721|21053
1682353200000|2023-04-24 16:20:00|5731|5730|5734|5732|5735|5734|5731|5729|20149
1682353500000|2023-04-24 16:25:00|5733|5733|5741|5740|5742|5741|5733|5733|16486
1682353800000|2023-04-24 16:30:00|5742|5741|5743|5742|5745|5744|5741|5740|14712
1682354100000|2023-04-24 16:35:00|5742|5741|5748|5747|5749|5748|5739|5738|25449
1682354400000|2023-04-24 16:40:00|5747|5746|5748|5747|5751|5750|5747|5746|18671
1682354700000|2023-04-24 16:45:00|5747|5746|5749|5748|5749|5748|5747|5746|13702
1682355000000|2023-04-24 16:50:00|5750|5749|5750|5749|5755|5753|5750|5749|18291
1682355300000|2023-04-24 16:55:00|5749|5748|5751|5750|5751|5750|5747|5746|16871
1682355600000|2023-04-24 17:00:00|5750|5749|5750|5749|5751|5750|5747|5746|14028
1682355900000|2023-04-24 17:05:00|5749|5748|5746|5745|5750|5749|5746|5745|15529
1682356200000|2023-04-24 17:10:00|5745|5744|5743|5742|5746|5745|5743|5742|15077
1682356500000|2023-04-24 17:15:00|5742|5741|5740|5739|5744|5742|5739|5738|21275
1682356800000|2023-04-24 17:20:00|5741|5740|5747|5746|5748|5747|5741|5740|12338
1682357100000|2023-04-24 17:25:00|5748|5747|5751|5750|5752|5751|5748|5747|14100
1682357400000|2023-04-24 17:30:00|5750|5749|5755|5754|5757|5756|5750|5749|16424
1682357700000|2023-04-24 17:35:00|5754|5753|5763|5762|5765|5764|5754|5753|48548
1682358000000|2023-04-24 17:40:00|5764|5763|5769|5768|5770|5769|5764|5763|36955
1682358300000|2023-04-24 17:45:00|5768|5767|5774|5773|5775|5774|5767|5766|34080
1682358600000|2023-04-24 17:50:00|5773|5772|5770|5769|5778|5777|5769|5768|46859
1682358900000|2023-04-24 17:55:00|5769|5768|5769|5768|5770|5769|5766|5765|18929
1682359200000|2023-04-24 18:00:00|5768|5767|5762|5761|5768|5767|5762|5761|22736
1682359500000|2023-04-24 18:05:00|5763|5762|5752|5750|5764|5763|5751|5750|69090
1682359800000|2023-04-24 18:10:00|5751|5749|5744|5743|5752|5750|5743|5742|36679
1682360100000|2023-04-24 18:15:00|5743|5742|5737|5736|5744|5743|5734|5733|22783
1682360400000|2023-04-24 18:20:00|5736|5735|5737|5736|5739|5738|5734|5733|17451
1682360700000|2023-04-24 18:25:00|5736|5735|5732|5731|5738|5737|5731|5730|24222
1682361000000|2023-04-24 18:30:00|5733|5732|5730|5729|5738|5737|5730|5729|77552
1682361300000|2023-04-24 18:35:00|5731|5730|5728|5727|5734|5733|5726|5724|23799
1682361600000|2023-04-24 18:40:00|5727|5726|5727|5726|5728|5727|5726|5724|29721
1682361900000|2023-04-24 18:45:00|5728|5727|5727|5726|5731|5730|5721|5720|41639
1682362200000|2023-04-24 18:50:00|5728|5727|5730|5729|5732|5731|5727|5726|48719
1682362500000|2023-04-24 18:55:00|5729|5728|5734|5733|5735|5734|5729|5728|38118
1682362800000|2023-04-24 19:00:00|5735|5734|5729|5728|5737|5736|5728|5727|34468
1682363100000|2023-04-24 19:05:00|5730|5729|5736|5735|5736|5735|5730|5729|38783
1682363400000|2023-04-24 19:10:00|5737|5736|5735|5733|5740|5739|5731|5730|25955
1682363700000|2023-04-24 19:15:00|5734|5732|5733|5732|5736|5735|5732|5731|29370
1682364000000|2023-04-24 19:20:00|5734|5733|5734|5733|5738|5737|5730|5729|58667
1682364300000|2023-04-24 19:25:00|5735|5734|5735|5734|5741|5740|5732|5730|40516
1682364600000|2023-04-24 19:30:00|5736|5735|5736|5735|5741|5740|5735|5734|26933
1682364900000|2023-04-24 19:35:00|5735|5734|5734|5733|5736|5735|5733|5732|26682
1682365200000|2023-04-24 19:40:00|5735|5734|5740|5739|5740|5739|5733|5732|36027
1682365500000|2023-04-24 19:45:00|5739|5738|5745|5744|5748|5747|5739|5738|65098
1682365800000|2023-04-24 19:50:00|5744|5743|5743|5742|5747|5746|5737|5736|180901
1682366100000|2023-04-24 19:55:00|5744|5743|5751|5750|5754|5753|5742|5741|244663
1682429400000|2023-04-25 13:30:00|5783|5721|5767|5763|5783|5764|5753|5721|36420
1682429700000|2023-04-25 13:35:00|5766|5764|5765|5763|5767|5765|5758|5754|15453
1682430000000|2023-04-25 13:40:00|5766|5764|5751|5750|5768|5766|5745|5743|34841
1682430300000|2023-04-25 13:45:00|5752|5751|5747|5745|5756|5755|5738|5735|25618
1682430600000|2023-04-25 13:50:00|5746|5744|5738|5736|5755|5753|5735|5734|17006
1682430900000|2023-04-25 13:55:00|5737|5735|5734|5732|5738|5737|5729|5727|11629
1682431200000|2023-04-25 14:00:00|5735|5733|5733|5732|5740|5738|5728|5726|34994
1682431500000|2023-04-25 14:05:00|5732|5731|5744|5742|5747|5746|5730|5729|99939
1682431800000|2023-04-25 14:10:00|5743|5743|5739|5738|5744|5743|5727|5726|16866
1682432100000|2023-04-25 14:15:00|5738|5737|5748|5747|5749|5747|5736|5735|15753
1682432400000|2023-04-25 14:20:00|5749|5748|5748|5747|5753|5752|5743|5742|19680
1682432700000|2023-04-25 14:25:00|5747|5746|5737|5735|5748|5747|5736|5734|43550
1682433000000|2023-04-25 14:30:00|5738|5736|5738|5737|5741|5740|5734|5733|26463
1682433300000|2023-04-25 14:35:00|5739|5736|5747|5746|5750|5749|5737|5736|15177
1682433600000|2023-04-25 14:40:00|5746|5745|5750|5749|5757|5755|5746|5745|27055
1682433900000|2023-04-25 14:45:00|5751|5750|5758|5757|5759|5758|5750|5749|15956
1682434200000|2023-04-25 14:50:00|5759|5758|5757|5756|5764|5763|5757|5756|16520
1682434500000|2023-04-25 14:55:00|5756|5755|5762|5761|5762|5761|5754|5753|19787
1682434800000|2023-04-25 15:00:00|5763|5762|5757|5755|5768|5767|5756|5755|16453
1682435100000|2023-04-25 15:05:00|5758|5756|5760|5758|5762|5761|5754|5752|12937
1682435400000|2023-04-25 15:10:00|5759|5759|5765|5764|5765|5764|5759|5758|21959
1682435700000|2023-04-25 15:15:00|5764|5763|5773|5771|5777|5776|5764|5763|21982
1682436000000|2023-04-25 15:20:00|5772|5772|5757|5755|5772|5772|5756|5755|19792
1682436300000|2023-04-25 15:25:00|5756|5756|5755|5754|5765|5763|5755|5754|15646
1682436600000|2023-04-25 15:30:00|5754|5753|5752|5751|5755|5754|5748|5747|13686
1682436900000|2023-04-25 15:35:00|5753|5752|5755|5754|5760|5759|5752|5751|23261
1682437200000|2023-04-25 15:40:00|5754|5753|5757|5756|5760|5759|5754|5753|26111
1682437500000|2023-04-25 15:45:00|5758|5757|5758|5757|5762|5760|5758|5757|22326
1682437800000|2023-04-25 15:50:00|5759|5758|5763|5762|5764|5763|5758|5757|25672
1682438100000|2023-04-25 15:55:00|5764|5763|5770|5769|5770|5769|5763|5763|96340
1682438400000|2023-04-25 16:00:00|5771|5770|5775|5774|5780|5778|5771|5770|13186
1682438700000|2023-04-25 16:05:00|5776|5775|5775|5774|5781|5780|5771|5770|14556
1682439000000|2023-04-25 16:10:00|5774|5773|5772|5771|5776|5775|5770|5769|19916
1682439300000|2023-04-25 16:15:00|5771|5770|5782|5781|5783|5782|5770|5769|12185
1682439600000|2023-04-25 16:20:00|5783|5782|5786|5785|5788|5786|5780|5779|9305
1682439900000|2023-04-25 16:25:00|5787|5786|5783|5782|5787|5786|5783|5782|12407
1682440200000|2023-04-25 16:30:00|5782|5781|5781|5779|5785|5784|5780|5779|19004
1682440500000|2023-04-25 16:35:00|5780|5780|5782|5781|5784|5783|5778|5776|13732
1682440800000|2023-04-25 16:40:00|5781|5780|5777|5776|5782|5780|5776|5775|15799
1682441100000|2023-04-25 16:45:00|5776|5775|5766|5765|5777|5776|5766|5764|13154
1682441400000|2023-04-25 16:50:00|5767|5766|5761|5760|5768|5767|5761|5760|36154
1682441700000|2023-04-25 16:55:00|5762|5761|5756|5755|5763|5762|5755|5754|14694
1682442000000|2023-04-25 17:00:00|5755|5754|5753|5752|5759|5758|5752|5751|11155
1682442300000|2023-04-25 17:05:00|5752|5751|5756|5755|5760|5759|5752|5751|45144
1682442600000|2023-04-25 17:10:00|5757|5756|5758|5756|5764|5763|5757|5756|18741
1682442900000|2023-04-25 17:15:00|5757|5757|5748|5747|5758|5757|5743|5741|41862
1682443200000|2023-04-25 17:20:00|5749|5748|5744|5742|5752|5751|5742|5740|17532
1682443500000|2023-04-25 17:25:00|5743|5743|5744|5743|5745|5744|5739|5738|34483
1682443800000|2023-04-25 17:30:00|5743|5742|5739|5738|5743|5742|5738|5737|15165
1682444100000|2023-04-25 17:35:00|5740|5739|5741|5740|5742|5741|5738|5737|11455
1682444400000|2023-04-25 17:40:00|5742|5741|5743|5742|5744|5743|5740|5739|10522
1682444700000|2023-04-25 17:45:00|5742|5741|5735|5734|5742|5741|5732|5731|14784
1682445000000|2023-04-25 17:50:00|5734|5733|5726|5725|5735|5734|5726|5725|11046
1682445300000|2023-04-25 17:55:00|5725|5724|5720|5718|5726|5724|5719|5718|11275
1682445600000|2023-04-25 18:00:00|5719|5719|5718|5716|5724|5723|5717|5716|13597
1682445900000|2023-04-25 18:05:00|5717|5717|5720|5719|5725|5724|5717|5717|17930
1682446200000|2023-04-25 18:10:00|5721|5720|5724|5723|5725|5723|5719|5717|14828
1682446500000|2023-04-25 18:15:00|5723|5722|5727|5726|5729|5728|5721|5720|15728
1682446800000|2023-04-25 18:20:00|5728|5727|5724|5723|5731|5730|5724|5723|12228
1682447100000|2023-04-25 18:25:00|5725|5724|5737|5735|5737|5736|5724|5724|11667
1682447400000|2023-04-25 18:30:00|5736|5734|5740|5739|5741|5740|5733|5732|12333
1682447700000|2023-04-25 18:35:00|5739|5738|5742|5741|5744|5743|5738|5737|12182
1682448000000|2023-04-25 18:40:00|5743|5742|5736|5735|5745|5744|5736|5735|17649
1682448300000|2023-04-25 18:45:00|5737|5736|5742|5741|5742|5741|5737|5736|13893
1682448600000|2023-04-25 18:50:00|5743|5742|5743|5742|5746|5745|5743|5742|13738
1682448900000|2023-04-25 18:55:00|5742|5741|5744|5743|5744|5743|5739|5738|18608
1682449200000|2023-04-25 19:00:00|5743|5742|5743|5742|5747|5746|5743|5742|15626
1682449500000|2023-04-25 19:05:00|5744|5743|5746|5745|5747|5746|5743|5742|22536
1682449800000|2023-04-25 19:10:00|5747|5746|5752|5751|5752|5751|5747|5746|26844
1682450100000|2023-04-25 19:15:00|5753|5752|5752|5751|5756|5755|5752|5751|17088
1682450400000|2023-04-25 19:20:00|5751|5750|5755|5754|5757|5756|5750|5749|24962
1682450700000|2023-04-25 19:25:00|5754|5753|5751|5750|5754|5753|5750|5749|28503
1682451000000|2023-04-25 19:30:00|5750|5749|5746|5745|5751|5750|5741|5740|33940
1682451300000|2023-04-25 19:35:00|5745|5744|5744|5743|5747|5746|5743|5742|19518
1682451600000|2023-04-25 19:40:00|5743|5742|5739|5738|5744|5743|5738|5737|48952
1682451900000|2023-04-25 19:45:00|5740|5739|5732|5731|5741|5740|5732|5731|30580
1682452200000|2023-04-25 19:50:00|5731|5729|5731|5730|5733|5732|5725|5724|85935
1682452500000|2023-04-25 19:55:00|5732|5731|5732|5730|5735|5734|5731|5730|190539
1682515800000|2023-04-26 13:30:00|5715|5689|5712|5707|5719|5715|5669|5666|40413
1682516100000|2023-04-26 13:35:00|5711|5706|5691|5689|5711|5706|5689|5688|18209
1682516400000|2023-04-26 13:40:00|5690|5690|5668|5667|5695|5693|5667|5665|23768
1682516700000|2023-04-26 13:45:00|5667|5666|5644|5642|5669|5667|5640|5638|37988
1682517000000|2023-04-26 13:50:00|5643|5643|5643|5642|5644|5643|5623|5622|23386
1682517300000|2023-04-26 13:55:00|5642|5641|5634|5632|5642|5641|5608|5606|23617
1682517600000|2023-04-26 14:00:00|5633|5633|5635|5634|5649|5647|5633|5633|28197
1682517900000|2023-04-26 14:05:00|5636|5633|5621|5619|5636|5633|5616|5615|23964
1682518200000|2023-04-26 14:10:00|5620|5618|5608|5607|5621|5620|5607|5606|18415
1682518500000|2023-04-26 14:15:00|5609|5608|5625|5624|5628|5627|5609|5607|29576
1682518800000|2023-04-26 14:20:00|5626|5623|5630|5629|5636|5634|5626|5623|20300
1682519100000|2023-04-26 14:25:00|5629|5628|5635|5633|5640|5639|5629|5627|25488
1682519400000|2023-04-26 14:30:00|5636|5634|5639|5637|5646|5645|5635|5634|17092
1682519700000|2023-04-26 14:35:00|5640|5638|5650|5649|5653|5652|5639|5638|14407
1682520000000|2023-04-26 14:40:00|5649|5648|5648|5647|5654|5653|5645|5644|25350
1682520300000|2023-04-26 14:45:00|5649|5646|5656|5655|5657|5655|5645|5643|33526
1682520600000|2023-04-26 14:50:00|5655|5654|5671|5669|5676|5675|5654|5653|19057
1682520900000|2023-04-26 14:55:00|5670|5668|5667|5666|5670|5668|5662|5661|8692
1682521200000|2023-04-26 15:00:00|5668|5667|5669|5667|5671|5670|5661|5660|10035
1682521500000|2023-04-26 15:05:00|5670|5668|5668|5667|5675|5674|5668|5667|8591
1682521800000|2023-04-26 15:10:00|5669|5668|5671|5670|5673|5672|5668|5667|9686
1682522100000|2023-04-26 15:15:00|5672|5671|5667|5666|5675|5674|5666|5665|121365
1682522400000|2023-04-26 15:20:00|5666|5665|5669|5667|5669|5667|5659|5658|23381
1682522700000|2023-04-26 15:25:00|5670|5668|5675|5674|5675|5674|5660|5659|20223
1682523000000|2023-04-26 15:30:00|5674|5673|5676|5675|5681|5680|5672|5671|14242
1682523300000|2023-04-26 15:35:00|5675|5674|5670|5669|5675|5674|5666|5665|26769
1682523600000|2023-04-26 15:40:00|5669|5668|5677|5675|5677|5676|5669|5668|11335
1682523900000|2023-04-26 15:45:00|5678|5676|5684|5682|5685|5684|5677|5675|12440
1682524200000|2023-04-26 15:50:00|5683|5683|5669|5668|5684|5683|5669|5668|30994
1682524500000|2023-04-26 15:55:00|5670|5669|5662|5661|5677|5675|5662|5661|20870
1682524800000|2023-04-26 16:00:00|5663|5660|5660|5659|5666|5665|5656|5655|18920
1682525100000|2023-04-26 16:05:00|5659|5658|5650|5649|5659|5658|5648|5647|11356
1682525400000|2023-04-26 16:10:00|5651|5650|5655|5654|5661|5659|5651|5649|13981
1682525700000|2023-04-26 16:15:00|5656|5655|5650|5649|5658|5656|5650|5649|14446
1682526000000|2023-04-26 16:20:00|5651|5648|5643|5642|5651|5648|5642|5641|6973
1682526300000|2023-04-26 16:25:00|5642|5641|5646|5645|5649|5647|5642|5641|5376
1682526600000|2023-04-26 16:30:00|5647|5646|5653|5651|5654|5652|5645|5644|10719
1682526900000|2023-04-26 16:35:00|5654|5652|5658|5656|5660|5659|5650|5649|10937
1682527200000|2023-04-26 16:40:00|5657|5657|5662|5661|5664|5663|5657|5656|5144
1682527500000|2023-04-26 16:45:00|5663|5662|5664|5663|5664|5663|5659|5658|12252
1682527800000|2023-04-26 16:50:00|5663|5662|5660|5659|5664|5662|5659|5658|12627
1682528100000|2023-04-26 16:55:00|5661|5660|5660|5658|5665|5664|5656|5655|14100
1682528400000|2023-04-26 17:00:00|5659|5659|5662|5661|5663|5662|5656|5655|20679
1682528700000|2023-04-26 17:05:00|5661|5660|5659|5658|5661|5660|5656|5655|11969
1682529000000|2023-04-26 17:10:00|5658|5657|5651|5649|5659|5658|5650|5649|31522
1682529300000|2023-04-26 17:15:00|5652|5650|5650|5649|5657|5656|5650|5649|19276
1682529600000|2023-04-26 17:20:00|5649|5648|5646|5645|5649|5648|5646|5645|12067
1682529900000|2023-04-26 17:25:00|5645|5644|5651|5650|5652|5651|5644|5643|9149
1682530200000|2023-04-26 17:30:00|5652|5651|5655|5654|5655|5654|5652|5650|13196
1682530500000|2023-04-26 17:35:00|5654|5653|5653|5652|5658|5657|5651|5650|11340
1682530800000|2023-04-26 17:40:00|5652|5651|5651|5650|5655|5654|5651|5649|10555
1682531100000|2023-04-26 17:45:00|5650|5649|5639|5638|5652|5651|5639|5638|13863
1682531400000|2023-04-26 17:50:00|5638|5637|5634|5633|5638|5637|5631|5630|12693
1682531700000|2023-04-26 17:55:00|5635|5632|5634|5632|5635|5633|5626|5625|12859
1682532000000|2023-04-26 18:00:00|5633|5633|5633|5631|5635|5634|5629|5628|14401
1682532300000|2023-04-26 18:05:00|5632|5632|5620|5619|5632|5632|5620|5618|20679
1682532600000|2023-04-26 18:10:00|5621|5620|5625|5624|5625|5624|5617|5616|12096
1682532900000|2023-04-26 18:15:00|5624|5623|5620|5619|5625|5624|5619|5618|8760
1682533200000|2023-04-26 18:20:00|5621|5620|5628|5626|5628|5627|5621|5620|24368
1682533500000|2023-04-26 18:25:00|5629|5627|5631|5630|5634|5633|5627|5626|30182
1682533800000|2023-04-26 18:30:00|5630|5629|5625|5624|5633|5632|5624|5623|19284
1682534100000|2023-04-26 18:35:00|5624|5623|5621|5620|5624|5623|5617|5616|21842
1682534400000|2023-04-26 18:40:00|5620|5619|5630|5629|5630|5629|5620|5619|23725
1682534700000|2023-04-26 18:45:00|5629|5628|5638|5637|5639|5638|5629|5628|14093
1682535000000|2023-04-26 18:50:00|5639|5638|5627|5626|5639|5638|5624|5623|29113
1682535300000|2023-04-26 18:55:00|5626|5625|5632|5631|5634|5632|5619|5618|19515
1682535600000|2023-04-26 19:00:00|5631|5630|5629|5628|5632|5631|5624|5623|22713
1682535900000|2023-04-26 19:05:00|5630|5629|5635|5634|5636|5635|5630|5629|16897
1682536200000|2023-04-26 19:10:00|5636|5635|5644|5643|5645|5644|5636|5635|19660
1682536500000|2023-04-26 19:15:00|5645|5644|5640|5639|5646|5645|5639|5637|20071
1682536800000|2023-04-26 19:20:00|5639|5638|5633|5632|5643|5642|5630|5629|30551
1682537100000|2023-04-26 19:25:00|5634|5633|5640|5639|5643|5642|5632|5631|21168
1682537400000|2023-04-26 19:30:00|5639|5638|5631|5630|5641|5640|5631|5630|24100
1682537700000|2023-04-26 19:35:00|5630|5629|5626|5625|5630|5629|5621|5620|32534
1682538000000|2023-04-26 19:40:00|5627|5626|5628|5627|5630|5629|5624|5623|30095
1682538300000|2023-04-26 19:45:00|5627|5626|5627|5626|5629|5628|5623|5621|47961
1682538600000|2023-04-26 19:50:00|5626|5625|5616|5615|5627|5625|5614|5613|93655
1682538900000|2023-04-26 19:55:00|5617|5616|5611|5609|5622|5621|5610|5609|202869
1682602200000|2023-04-27 13:30:00|5675|5604|5676|5673|5681|5678|5612|5604|37934
1682602500000|2023-04-27 13:35:00|5677|5674|5653|5651|5678|5675|5643|5640|22341
1682602800000|2023-04-27 13:40:00|5652|5650|5641|5639|5661|5659|5639|5638|38818
1682603100000|2023-04-27 13:45:00|5642|5640|5636|5634|5652|5651|5630|5628|27726
1682603400000|2023-04-27 13:50:00|5637|5635|5638|5637|5643|5641|5622|5620|27408
1682603700000|2023-04-27 13:55:00|5639|5638|5644|5642|5655|5654|5637|5636|15838
1682604000000|2023-04-27 14:00:00|5645|5643|5661|5659|5661|5659|5645|5643|32526
1682604300000|2023-04-27 14:05:00|5660|5660|5669|5667|5672|5671|5659|5658|34179
1682604600000|2023-04-27 14:10:00|5668|5666|5671|5669|5671|5670|5659|5658|19929
1682604900000|2023-04-27 14:15:00|5670|5670|5657|5656|5673|5672|5657|5655|27821
1682605200000|2023-04-27 14:20:00|5656|5655|5673|5672|5673|5672|5654|5652|14162
1682605500000|2023-04-27 14:25:00|5672|5671|5675|5673|5679|5678|5666|5665|25299
1682605800000|2023-04-27 14:30:00|5674|5672|5667|5666|5678|5677|5664|5663|17058
1682606100000|2023-04-27 14:35:00|5666|5665|5660|5658|5669|5668|5658|5657|17861
1682606400000|2023-04-27 14:40:00|5659|5659|5652|5650|5662|5661|5651|5650|17335
1682606700000|2023-04-27 14:45:00|5651|5649|5664|5663|5665|5664|5650|5649|16051
1682607000000|2023-04-27 14:50:00|5663|5662|5658|5657|5664|5662|5649|5648|29308
1682607300000|2023-04-27 14:55:00|5657|5656|5665|5664|5669|5667|5655|5653|20709
1682607600000|2023-04-27 15:00:00|5664|5663|5648|5647|5664|5663|5648|5647|34181
1682607900000|2023-04-27 15:05:00|5647|5646|5651|5650|5652|5651|5644|5642|10783
1682608200000|2023-04-27 15:10:00|5652|5651|5644|5643|5653|5652|5640|5638|15957
1682608500000|2023-04-27 15:15:00|5645|5644|5641|5639|5646|5645|5638|5637|19913
1682608800000|2023-04-27 15:20:00|5642|5640|5643|5642|5649|5647|5637|5636|16049
1682609100000|2023-04-27 15:25:00|5642|5641|5654|5652|5656|5655|5641|5639|13831
1682609400000|2023-04-27 15:30:00|5655|5653|5644|5643|5659|5658|5642|5640|23319
1682609700000|2023-04-27 15:35:00|5645|5642|5633|5632|5645|5644|5630|5629|15817
1682610000000|2023-04-27 15:40:00|5634|5633|5640|5639|5642|5641|5634|5633|10812
1682610300000|2023-04-27 15:45:00|5641|5640|5646|5645|5646|5645|5637|5635|17222
1682610600000|2023-04-27 15:50:00|5647|5646|5659|5658|5660|5659|5647|5646|12714
1682610900000|2023-04-27 15:55:00|5660|5659|5668|5666|5669|5668|5660|5659|17197
1682611200000|2023-04-27 16:00:00|5669|5667|5681|5680|5682|5681|5669|5666|22500
1682611500000|2023-04-27 16:05:00|5682|5681|5683|5682|5683|5682|5673|5672|13109
1682611800000|2023-04-27 16:10:00|5682|5681|5685|5684|5688|5687|5678|5677|17109
1682612100000|2023-04-27 16:15:00|5684|5683|5688|5686|5689|5688|5684|5683|13859
1682612400000|2023-04-27 16:20:00|5687|5687|5687|5686|5691|5690|5686|5685|24331
1682612700000|2023-04-27 16:25:00|5688|5687|5682|5681|5692|5691|5681|5680|17199
1682613000000|2023-04-27 16:30:00|5683|5682|5685|5684|5687|5686|5680|5679|13599
1682613300000|2023-04-27 16:35:00|5686|5685|5677|5676|5688|5687|5677|5675|15116
1682613600000|2023-04-27 16:40:00|5676|5675|5673|5672|5678|5677|5673|5672|14843
1682613900000|2023-04-27 16:45:00|5672|5671|5671|5670|5674|5673|5668|5667|24723
1682614200000|2023-04-27 16:50:00|5672|5671|5673|5672|5675|5674|5671|5671|14096
1682614500000|2023-04-27 16:55:00|5672|5671|5670|5669|5677|5676|5670|5669|21437
1682614800000|2023-04-27 17:00:00|5669|5668|5666|5665|5671|5670|5664|5662|17161
1682615100000|2023-04-27 17:05:00|5665|5664|5662|5661|5666|5665|5658|5657|7327
1682615400000|2023-04-27 17:10:00|5663|5662|5663|5662|5666|5665|5661|5660|9283
1682615700000|2023-04-27 17:15:00|5662|5661|5657|5656|5663|5661|5655|5654|15878
1682616000000|2023-04-27 17:20:00|5656|5655|5655|5654|5660|5659|5655|5653|9448
1682616300000|2023-04-27 17:25:00|5656|5655|5659|5658|5661|5659|5655|5654|20455
1682616600000|2023-04-27 17:30:00|5660|5659|5654|5653|5660|5659|5654|5653|8404
1682616900000|2023-04-27 17:35:00|5655|5654|5657|5656|5662|5661|5652|5651|13028
1682617200000|2023-04-27 17:40:00|5658|5657|5668|5667|5669|5667|5658|5657|17418
1682617500000|2023-04-27 17:45:00|5669|5668|5665|5663|5670|5669|5661|5660|12376
1682617800000|2023-04-27 17:50:00|5664|5664|5673|5672|5674|5672|5664|5663|12877
1682618100000|2023-04-27 17:55:00|5672|5671|5663|5662|5673|5672|5663|5662|9052
1682618400000|2023-04-27 18:00:00|5664|5663|5661|5660|5666|5665|5660|5659|14912
1682618700000|2023-04-27 18:05:00|5662|5661|5664|5663|5667|5666|5662|5661|13253
1682619000000|2023-04-27 18:10:00|5663|5662|5664|5663|5665|5664|5661|5660|16036
1682619300000|2023-04-27 18:15:00|5665|5664|5677|5676|5677|5676|5664|5663|19618
1682619600000|2023-04-27 18:20:00|5678|5677|5678|5677|5679|5678|5676|5675|12212
1682619900000|2023-04-27 18:25:00|5679|5678|5691|5690|5692|5691|5679|5678|19510
1682620200000|2023-04-27 18:30:00|5692|5691|5699|5698|5700|5699|5691|5690|20332
1682620500000|2023-04-27 18:35:00|5698|5697|5697|5696|5702|5701|5696|5695|17878
1682620800000|2023-04-27 18:40:00|5698|5697|5702|5700|5703|5701|5696|5695|15584
1682621100000|2023-04-27 18:45:00|5701|5701|5696|5695|5701|5701|5692|5691|18536
1682621400000|2023-04-27 18:50:00|5697|5696|5698|5697|5700|5699|5694|5693|15684
1682621700000|2023-04-27 18:55:00|5697|5696|5710|5709|5712|5711|5697|5696|19218
1682622000000|2023-04-27 19:00:00|5711|5710|5723|5721|5723|5722|5710|5709|18124
1682622300000|2023-04-27 19:05:00|5722|5722|5713|5711|5723|5722|5712|5711|34099
1682622600000|2023-04-27 19:10:00|5714|5712|5710|5709|5718|5717|5708|5707|18357
1682622900000|2023-04-27 19:15:00|5711|5710|5719|5717|5721|5720|5710|5709|18519
1682623200000|2023-04-27 19:20:00|5718|5718|5714|5713|5719|5718|5713|5712|16790
1682623500000|2023-04-27 19:25:00|5713|5712|5716|5715|5717|5716|5713|5712|18804
1682623800000|2023-04-27 19:30:00|5715|5714|5711|5710|5718|5717|5710|5709|36037
1682624100000|2023-04-27 19:35:00|5710|5709|5713|5712|5715|5714|5709|5708|44000
1682624400000|2023-04-27 19:40:00|5712|5711|5721|5720|5724|5723|5711|5710|42135
1682624700000|2023-04-27 19:45:00|5722|5721|5729|5728|5732|5731|5721|5720|51962
1682625000000|2023-04-27 19:50:00|5730|5729|5727|5726|5731|5730|5721|5720|106484
1682625300000|2023-04-27 19:55:00|5726|5725|5736|5735|5741|5740|5723|5722|165547
1682688600000|2023-04-28 13:30:00|5768|5700|5749|5747|5770|5749|5740|5686|46538
1682688900000|2023-04-28 13:35:00|5751|5748|5788|5787|5792|5790|5751|5747|20647
1682689200000|2023-04-28 13:40:00|5787|5786|5769|5765|5787|5786|5765|5763|29835
1682689500000|2023-04-28 13:45:00|5770|5766|5764|5762|5777|5775|5755|5753|34245
1682689800000|2023-04-28 13:50:00|5765|5763|5750|5749|5766|5764|5744|5742|24870
1682690100000|2023-04-28 13:55:00|5751|5750|5745|5742|5754|5752|5740|5738|19185
1682690400000|2023-04-28 14:00:00|5744|5740|5754|5752|5758|5756|5736|5725|23959
1682690700000|2023-04-28 14:05:00|5753|5751|5756|5754|5763|5762|5749|5748|27290
1682691000000|2023-04-28 14:10:00|5757|5755|5751|5749|5764|5763|5741|5740|23721
1682691300000|2023-04-28 14:15:00|5750|5748|5747|5746|5755|5753|5742|5741|24980
1682691600000|2023-04-28 14:20:00|5748|5747|5750|5749|5753|5752|5740|5738|23496
1682691900000|2023-04-28 14:25:00|5751|5750|5753|5752|5758|5756|5747|5745|20297
1682692200000|2023-04-28 14:30:00|5754|5753|5762|5760|5763|5761|5748|5745|26035
1682692500000|2023-04-28 14:35:00|5763|5761|5752|5750|5766|5764|5747|5746|16987
1682692800000|2023-04-28 14:40:00|5751|5749|5758|5757|5761|5760|5747|5746|22171
1682693100000|2023-04-28 14:45:00|5757|5756|5770|5767|5771|5769|5755|5754|11937
1682693400000|2023-04-28 14:50:00|5771|5768|5769|5767|5777|5775|5769|5767|14074
1682693700000|2023-04-28 14:55:00|5770|5768|5750|5748|5772|5771|5749|5748|24749
1682694000000|2023-04-28 15:00:00|5749|5749|5751|5749|5754|5752|5739|5737|17046
1682694300000|2023-04-28 15:05:00|5752|5750|5764|5763|5766|5764|5749|5747|15907
1682694600000|2023-04-28 15:10:00|5765|5764|5769|5768|5775|5773|5764|5763|24218
1682694900000|2023-04-28 15:15:00|5768|5767|5767|5765|5772|5771|5764|5763|20549
1682695200000|2023-04-28 15:20:00|5766|5764|5775|5773|5777|5776|5765|5764|12463
1682695500000|2023-04-28 15:25:00|5774|5774|5773|5772|5779|5778|5772|5770|9869
1682695800000|2023-04-28 15:30:00|5772|5771|5774|5773|5777|5775|5771|5769|8578
1682696100000|2023-04-28 15:35:00|5775|5774|5762|5760|5775|5774|5761|5759|12308
1682696400000|2023-04-28 15:40:00|5761|5761|5762|5760|5765|5764|5759|5758|16252
1682696700000|2023-04-28 15:45:00|5763|5761|5761|5759|5764|5763|5758|5757|16697
1682697000000|2023-04-28 15:50:00|5760|5760|5761|5760|5763|5761|5756|5755|10962
1682697300000|2023-04-28 15:55:00|5760|5759|5761|5760|5766|5765|5759|5758|13890
1682697600000|2023-04-28 16:00:00|5760|5759|5751|5749|5761|5760|5750|5749|9975
1682697900000|2023-04-28 16:05:00|5750|5750|5759|5757|5762|5761|5750|5750|6872
1682698200000|2023-04-28 16:10:00|5760|5758|5761|5760|5764|5763|5760|5757|11258
1682698500000|2023-04-28 16:15:00|5760|5759|5757|5755|5760|5759|5753|5751|12408
1682698800000|2023-04-28 16:20:00|5756|5754|5752|5751|5756|5755|5748|5746|12697
1682699100000|2023-04-28 16:25:00|5751|5750|5750|5748|5751|5750|5746|5745|8077
1682699400000|2023-04-28 16:30:00|5751|5749|5746|5745|5753|5752|5745|5744|10338
1682699700000|2023-04-28 16:35:00|5747|5746|5751|5750|5752|5751|5747|5746|8803
1682700000000|2023-04-28 16:40:00|5750|5749|5752|5751|5754|5753|5747|5746|15395
1682700300000|2023-04-28 16:45:00|5751|5750|5753|5751|5753|5752|5749|5748|7143
1682700600000|2023-04-28 16:50:00|5752|5750|5750|5749|5752|5751|5748|5747|11441
1682700900000|2023-04-28 16:55:00|5751|5748|5750|5749|5753|5752|5745|5744|9289
1682701200000|2023-04-28 17:00:00|5751|5748|5745|5744|5751|5750|5744|5742|19416
1682701500000|2023-04-28 17:05:00|5744|5743|5743|5742|5751|5750|5743|5742|12918
1682701800000|2023-04-28 17:10:00|5742|5741|5741|5740|5742|5741|5738|5737|8201
1682702100000|2023-04-28 17:15:00|5740|5739|5744|5743|5746|5745|5740|5739|8209
1682702400000|2023-04-28 17:20:00|5745|5744|5739|5738|5746|5745|5737|5736|7218
1682702700000|2023-04-28 17:25:00|5740|5739|5742|5741|5743|5742|5739|5737|12177
1682703000000|2023-04-28 17:30:00|5741|5740|5740|5739|5745|5744|5739|5738|10718
1682703300000|2023-04-28 17:35:00|5739|5738|5740|5739|5744|5743|5735|5734|13523
1682703600000|2023-04-28 17:40:00|5741|5740|5736|5735|5742|5741|5736|5735|12921
1682703900000|2023-04-28 17:45:00|5737|5736|5736|5734|5739|5738|5734|5733|10962
1682704200000|2023-04-28 17:50:00|5735|5733|5735|5734|5736|5735|5732|5730|14726
1682704500000|2023-04-28 17:55:00|5734|5733|5734|5732|5735|5734|5730|5728|8564
1682704800000|2023-04-28 18:00:00|5735|5733|5746|5745|5746|5745|5734|5732|8692
1682705100000|2023-04-28 18:05:00|5747|5746|5744|5742|5749|5747|5743|5742|12686
1682705400000|2023-04-28 18:10:00|5743|5743|5731|5730|5743|5743|5730|5728|17514
1682705700000|2023-04-28 18:15:00|5732|5731|5725|5724|5735|5734|5724|5723|18113
1682706000000|2023-04-28 18:20:00|5726|5725|5713|5712|5728|5727|5713|5712|12208
1682706300000|2023-04-28 18:25:00|5712|5711|5710|5709|5712|5711|5706|5704|13696
1682706600000|2023-04-28 18:30:00|5711|5710|5703|5702|5713|5712|5702|5701|20950
1682706900000|2023-04-28 18:35:00|5702|5701|5706|5705|5706|5705|5699|5697|20485
1682707200000|2023-04-28 18:40:00|5707|5706|5693|5692|5707|5706|5693|5692|26192
1682707500000|2023-04-28 18:45:00|5692|5691|5685|5683|5695|5694|5684|5683|24622
1682707800000|2023-04-28 18:50:00|5684|5684|5694|5693|5696|5695|5684|5683|18640
1682708100000|2023-04-28 18:55:00|5693|5692|5700|5699|5701|5700|5693|5692|16199
1682708400000|2023-04-28 19:00:00|5701|5700|5705|5704|5707|5706|5699|5700|14693
1682708700000|2023-04-28 19:05:00|5704|5703|5699|5698|5707|5707|5696|5695|23438
1682709000000|2023-04-28 19:10:00|5700|5699|5712|5711|5714|5713|5699|5698|22319
1682709300000|2023-04-28 19:15:00|5711|5710|5721|5719|5722|5721|5711|5710|26115
1682709600000|2023-04-28 19:20:00|5720|5720|5716|5715|5723|5721|5711|5710|32843
1682709900000|2023-04-28 19:25:00|5715|5714|5713|5711|5722|5721|5712|5710|25719
1682710200000|2023-04-28 19:30:00|5712|5710|5724|5723|5725|5723|5711|5710|38163
1682710500000|2023-04-28 19:35:00|5724|5722|5730|5728|5731|5729|5721|5719|7503
1682710800000|2023-04-28 19:40:00|5729|5727|5727|5725|5730|5728|5720|5718|9075
1682711100000|2023-04-28 19:45:00|5728|5726|5723|5721|5734|5731|5719|5717|6254
1682711400000|2023-04-28 19:50:00|5724|5717|5716|5714|5725|5722|5710|5708|7970
1682711700000|2023-04-28 19:55:00|5721|5713|5714|5710|5723|5719|5712|5710|19006
1682947800000|2023-05-01 13:30:00|5746|5681|5714|5711|5747|5720|5689|5680|35888
1682948100000|2023-05-01 13:35:00|5717|5712|5726|5724|5732|5729|5711|5709|18697
1682948400000|2023-05-01 13:40:00|5727|5725|5706|5705|5731|5729|5704|5702|17803
1682948700000|2023-05-01 13:45:00|5707|5706|5716|5715|5719|5718|5706|5706|27530
1682949000000|2023-05-01 13:50:00|5717|5716|5720|5719|5725|5723|5708|5707|18187
1682949300000|2023-05-01 13:55:00|5721|5720|5728|5726|5728|5727|5720|5719|13563
1682949600000|2023-05-01 14:00:00|5727|5725|5706|5704|5727|5725|5703|5702|50835
1682949900000|2023-05-01 14:05:00|5705|5705|5705|5704|5708|5707|5694|5692|51359
1682950200000|2023-05-01 14:10:00|5706|5705|5703|5701|5710|5709|5699|5698|17733
1682950500000|2023-05-01 14:15:00|5704|5702|5708|5707|5713|5712|5703|5701|15760
1682950800000|2023-05-01 14:20:00|5709|5708|5714|5713|5715|5714|5705|5704|17280
1682951100000|2023-05-01 14:25:00|5715|5714|5716|5715|5720|5718|5711|5709|10952
1682951400000|2023-05-01 14:30:00|5717|5716|5723|5722|5724|5723|5716|5715|11939
1682951700000|2023-05-01 14:35:00|5722|5721|5719|5718|5724|5723|5715|5713|13938
1682952000000|2023-05-01 14:40:00|5720|5719|5723|5722|5723|5722|5717|5716|31031
1682952300000|2023-05-01 14:45:00|5722|5721|5724|5723|5727|5726|5718|5717|18942
1682952600000|2023-05-01 14:50:00|5723|5722|5727|5725|5728|5727|5723|5721|11973
1682952900000|2023-05-01 14:55:00|5728|5726|5738|5737|5740|5739|5728|5726|26126
1682953200000|2023-05-01 15:00:00|5739|5738|5734|5733|5740|5739|5733|5732|10660
1682953500000|2023-05-01 15:05:00|5735|5734|5739|5738|5741|5740|5735|5733|18174
1682953800000|2023-05-01 15:10:00|5740|5739|5745|5744|5745|5744|5736|5735|15869
1682954100000|2023-05-01 15:15:00|5744|5743|5741|5739|5744|5743|5737|5735|13657
1682954400000|2023-05-01 15:20:00|5740|5738|5736|5735|5747|5746|5736|5735|24306
1682954700000|2023-05-01 15:25:00|5737|5736|5735|5734|5739|5738|5732|5730|10765
1682955000000|2023-05-01 15:30:00|5734|5733|5741|5740|5742|5741|5730|5729|17682
1682955300000|2023-05-01 15:35:00|5742|5741|5750|5749|5753|5752|5741|5740|16241
1682955600000|2023-05-01 15:40:00|5749|5748|5766|5764|5766|5765|5749|5747|12505
1682955900000|2023-05-01 15:45:00|5765|5765|5763|5761|5766|5765|5760|5758|13887
1682956200000|2023-05-01 15:50:00|5764|5762|5751|5750|5764|5763|5750|5749|12032
1682956500000|2023-05-01 15:55:00|5752|5751|5752|5751|5756|5755|5747|5745|15539
1682956800000|2023-05-01 16:00:00|5751|5750|5753|5752|5755|5753|5749|5748|9661
1682957100000|2023-05-01 16:05:00|5754|5753|5748|5747|5754|5753|5744|5743|8873
1682957400000|2023-05-01 16:10:00|5749|5748|5746|5745|5750|5749|5744|5743|9304
1682957700000|2023-05-01 16:15:00|5747|5746|5755|5754|5755|5754|5747|5746|12292
1682958000000|2023-05-01 16:20:00|5756|5755|5756|5755|5758|5757|5755|5754|7814
1682958300000|2023-05-01 16:25:00|5755|5754|5750|5749|5756|5755|5749|5748|9970
1682958600000|2023-05-01 16:30:00|5749|5748|5752|5750|5756|5755|5746|5745|15812
1682958900000|2023-05-01 16:35:00|5751|5751|5759|5758|5759|5758|5749|5748|9533
1682959200000|2023-05-01 16:40:00|5758|5757|5752|5751|5760|5759|5752|5751|7530
1682959500000|2023-05-01 16:45:00|5751|5750|5756|5755|5758|5757|5750|5749|14526
1682959800000|2023-05-01 16:50:00|5757|5756|5756|5755|5759|5757|5751|5750|13446
1682960100000|2023-05-01 16:55:00|5757|5756|5752|5751|5758|5757|5752|5751|11175
1682960400000|2023-05-01 17:00:00|5751|5750|5747|5746|5751|5751|5742|5741|16587
1682960700000|2023-05-01 17:05:00|5748|5747|5750|5749|5752|5751|5747|5746|9848
1682961000000|2023-05-01 17:10:00|5751|5750|5749|5748|5754|5753|5749|5748|12589
1682961300000|2023-05-01 17:15:00|5748|5747|5740|5739|5749|5748|5739|5737|10492
1682961600000|2023-05-01 17:20:00|5739|5738|5744|5743|5746|5745|5739|5738|11266
1682961900000|2023-05-01 17:25:00|5745|5744|5738|5737|5746|5745|5737|5735|12706
1682962200000|2023-05-01 17:30:00|5737|5736|5740|5738|5744|5742|5732|5731|31495
1682962500000|2023-05-01 17:35:00|5741|5739|5744|5743|5746|5744|5740|5739|16543
1682962800000|2023-05-01 17:40:00|5745|5744|5744|5743|5748|5747|5743|5742|15668
1682963100000|2023-05-01 17:45:00|5745|5744|5744|5743|5747|5746|5743|5741|12140
1682963400000|2023-05-01 17:50:00|5745|5744|5749|5748|5750|5748|5744|5743|8598
1682963700000|2023-05-01 17:55:00|5748|5747|5751|5750|5751|5750|5746|5744|6212
1682964000000|2023-05-01 18:00:00|5750|5749|5745|5744|5752|5751|5743|5742|16717
1682964300000|2023-05-01 18:05:00|5746|5745|5751|5750|5752|5751|5744|5743|8385
1682964600000|2023-05-01 18:10:00|5750|5749|5750|5749|5752|5751|5747|5746|12229
1682964900000|2023-05-01 18:15:00|5749|5748|5754|5753|5757|5756|5749|5748|16295
1682965200000|2023-05-01 18:20:00|5755|5754|5744|5743|5755|5754|5743|5741|11810
1682965500000|2023-05-01 18:25:00|5743|5742|5741|5740|5743|5742|5738|5737|11294
1682965800000|2023-05-01 18:30:00|5740|5739|5733|5732|5741|5740|5731|5730|15217
1682966100000|2023-05-01 18:35:00|5734|5733|5729|5728|5734|5733|5726|5725|20075
1682966400000|2023-05-01 18:40:00|5728|5727|5730|5729|5736|5734|5727|5725|18597
1682966700000|2023-05-01 18:45:00|5731|5730|5735|5734|5736|5735|5729|5728|57123
1682967000000|2023-05-01 18:50:00|5736|5735|5733|5732|5739|5738|5731|5730|14757
1682967300000|2023-05-01 18:55:00|5732|5731|5728|5727|5735|5734|5728|5727|11050
1682967600000|2023-05-01 19:00:00|5729|5728|5733|5731|5733|5731|5725|5724|14078
1682967900000|2023-05-01 19:05:00|5732|5732|5730|5728|5736|5735|5729|5728|12646
1682968200000|2023-05-01 19:10:00|5729|5729|5728|5727|5733|5732|5727|5726|21475
1682968500000|2023-05-01 19:15:00|5727|5726|5722|5721|5727|5726|5720|5719|33403
1682968800000|2023-05-01 19:20:00|5723|5722|5716|5715|5724|5723|5715|5714|27610
1682969100000|2023-05-01 19:25:00|5715|5714|5717|5716|5718|5717|5711|5710|20947
1682969400000|2023-05-01 19:30:00|5716|5715|5723|5722|5725|5724|5716|5715|25280
1682969700000|2023-05-01 19:35:00|5724|5723|5717|5715|5724|5723|5715|5714|29739
1682970000000|2023-05-01 19:40:00|5716|5716|5719|5718|5722|5721|5714|5713|46738
1682970300000|2023-05-01 19:45:00|5720|5719|5720|5719|5727|5726|5719|5718|40419
1682970600000|2023-05-01 19:50:00|5721|5720|5714|5713|5722|5721|5711|5710|77841
1682970900000|2023-05-01 19:55:00|5715|5714|5712|5711|5721|5720|5712|5711|250170
1683034200000|2023-05-02 13:30:00|5744|5700|5691|5688|5751|5716|5690|5687|53194
1683034500000|2023-05-02 13:35:00|5690|5689|5691|5688|5701|5699|5690|5687|16237
1683034800000|2023-05-02 13:40:00|5690|5689|5668|5666|5694|5693|5662|5661|22031
1683035100000|2023-05-02 13:45:00|5667|5667|5665|5664|5669|5667|5647|5645|21635
1683035400000|2023-05-02 13:50:00|5666|5665|5677|5675|5677|5675|5656|5654|32990
1683035700000|2023-05-02 13:55:00|5676|5676|5687|5683|5690|5684|5665|5664|13909
1683036000000|2023-05-02 14:00:00|5688|5684|5676|5675|5690|5685|5671|5669|25432
1683036300000|2023-05-02 14:05:00|5677|5676|5670|5669|5679|5677|5667|5666|20010
1683036600000|2023-05-02 14:10:00|5671|5670|5665|5664|5678|5676|5664|5663|19923
1683036900000|2023-05-02 14:15:00|5664|5663|5665|5664|5676|5674|5661|5660|24625
1683037200000|2023-05-02 14:20:00|5664|5663|5653|5651|5677|5676|5652|5651|20828
1683037500000|2023-05-02 14:25:00|5652|5650|5642|5640|5654|5653|5641|5640|19141
1683037800000|2023-05-02 14:30:00|5641|5641|5637|5635|5648|5646|5637|5634|19765
1683038100000|2023-05-02 14:35:00|5638|5637|5637|5636|5644|5643|5631|5629|15143
1683038400000|2023-05-02 14:40:00|5639|5637|5643|5642|5653|5651|5639|5637|16620
1683038700000|2023-05-02 14:45:00|5644|5643|5635|5633|5645|5644|5630|5629|20131
1683039000000|2023-05-02 14:50:00|5634|5632|5636|5634|5640|5638|5630|5629|16678
1683039300000|2023-05-02 14:55:00|5635|5633|5642|5641|5648|5646|5630|5629|23043
1683039600000|2023-05-02 15:00:00|5643|5640|5620|5617|5645|5643|5608|5607|34537
1683039900000|2023-05-02 15:05:00|5619|5618|5602|5601|5620|5618|5602|5601|13091
1683040200000|2023-05-02 15:10:00|5603|5602|5592|5591|5605|5604|5592|5591|19199
1683040500000|2023-05-02 15:15:00|5591|5590|5571|5570|5591|5590|5571|5570|42414
1683040800000|2023-05-02 15:20:00|5572|5571|5558|5556|5572|5571|5555|5553|36423
1683041100000|2023-05-02 15:25:00|5559|5557|5573|5571|5573|5572|5552|5550|22717
1683041400000|2023-05-02 15:30:00|5574|5572|5566|5564|5577|5575|5564|5563|19266
1683041700000|2023-05-02 15:35:00|5565|5563|5565|5563|5570|5569|5562|5561|21421
1683042000000|2023-05-02 15:40:00|5566|5564|5582|5580|5583|5582|5566|5564|13002
1683042300000|2023-05-02 15:45:00|5581|5579|5574|5573|5584|5583|5572|5571|19169
1683042600000|2023-05-02 15:50:00|5573|5572|5565|5564|5577|5575|5564|5563|16524
1683042900000|2023-05-02 15:55:00|5564|5563|5575|5574|5578|5576|5564|5563|29730
1683043200000|2023-05-02 16:00:00|5574|5573|5565|5564|5575|5573|5564|5562|29180
1683043500000|2023-05-02 16:05:00|5564|5563|5555|5554|5564|5563|5555|5553|12245
1683043800000|2023-05-02 16:10:00|5554|5553|5556|5555|5557|5556|5546|5545|25315
1683044100000|2023-05-02 16:15:00|5555|5554|5566|5565|5566|5565|5550|5548|205428
1683044400000|2023-05-02 16:20:00|5567|5566|5563|5561|5568|5567|5556|5555|13036
1683044700000|2023-05-02 16:25:00|5564|5562|5568|5567|5568|5567|5562|5561|19426
1683045000000|2023-05-02 16:30:00|5567|5566|5550|5548|5568|5566|5549|5548|14765
1683045300000|2023-05-02 16:35:00|5551|5549|5549|5548|5560|5559|5547|5546|20510
1683045600000|2023-05-02 16:40:00|5548|5547|5557|5556|5560|5559|5548|5547|25514
1683045900000|2023-05-02 16:45:00|5556|5555|5558|5556|5562|5561|5555|5554|25254
1683046200000|2023-05-02 16:50:00|5557|5557|5550|5549|5558|5557|5549|5548|29618
1683046500000|2023-05-02 16:55:00|5549|5548|5547|5546|5550|5549|5544|5543|20031
1683046800000|2023-05-02 17:00:00|5546|5545|5534|5533|5546|5545|5532|5531|21824
1683047100000|2023-05-02 17:05:00|5535|5534|5525|5524|5538|5537|5525|5524|33031
1683047400000|2023-05-02 17:10:00|5526|5525|5534|5532|5535|5534|5525|5524|21346
1683047700000|2023-05-02 17:15:00|5535|5533|5533|5531|5538|5536|5528|5527|72770
1683048000000|2023-05-02 17:20:00|5532|5532|5535|5534|5539|5538|5532|5531|38688
1683048300000|2023-05-02 17:25:00|5536|5535|5537|5536|5541|5540|5534|5533|33152
1683048600000|2023-05-02 17:30:00|5536|5535|5530|5529|5537|5536|5525|5524|38487
1683048900000|2023-05-02 17:35:00|5531|5530|5519|5518|5539|5538|5519|5517|31061
1683049200000|2023-05-02 17:40:00|5520|5519|5537|5535|5540|5539|5520|5518|32319
1683049500000|2023-05-02 17:45:00|5538|5536|5547|5546|5551|5550|5535|5534|32322
1683049800000|2023-05-02 17:50:00|5546|5545|5545|5544|5550|5549|5541|5539|35323
1683050100000|2023-05-02 17:55:00|5546|5545|5548|5547|5552|5551|5545|5544|60240
1683050400000|2023-05-02 18:00:00|5549|5548|5533|5532|5551|5549|5533|5532|26209
1683050700000|2023-05-02 18:05:00|5534|5533|5533|5532|5537|5536|5531|5530|40375
1683051000000|2023-05-02 18:10:00|5534|5533|5517|5516|5536|5535|5514|5512|39445
1683051300000|2023-05-02 18:15:00|5516|5515|5522|5521|5524|5523|5516|5515|28952
1683051600000|2023-05-02 18:20:00|5523|5522|5526|5525|5531|5530|5518|5517|52968
1683051900000|2023-05-02 18:25:00|5527|5526|5538|5537|5540|5538|5526|5525|43612
1683052200000|2023-05-02 18:30:00|5537|5536|5533|5532|5540|5538|5532|5531|25783
1683052500000|2023-05-02 18:35:00|5534|5533|5537|5535|5538|5537|5532|5531|24327
1683052800000|2023-05-02 18:40:00|5538|5536|5544|5542|5544|5542|5537|5536|23708
1683053100000|2023-05-02 18:45:00|5543|5543|5554|5553|5556|5554|5543|5543|24300
1683053400000|2023-05-02 18:50:00|5555|5554|5558|5557|5560|5559|5554|5553|29152
1683053700000|2023-05-02 18:55:00|5559|5558|5557|5556|5560|5559|5556|5555|19400
1683054000000|2023-05-02 19:00:00|5558|5557|5550|5549|5559|5558|5550|5549|31396
1683054300000|2023-05-02 19:05:00|5549|5548|5554|5553|5554|5553|5547|5546|25501
1683054600000|2023-05-02 19:10:00|5555|5554|5553|5552|5560|5559|5553|5552|49439
1683054900000|2023-05-02 19:15:00|5554|5553|5540|5539|5557|5556|5539|5537|37942
1683055200000|2023-05-02 19:20:00|5541|5540|5545|5544|5548|5547|5541|5540|34049
1683055500000|2023-05-02 19:25:00|5546|5545|5546|5545|5547|5546|5538|5537|40740
1683055800000|2023-05-02 19:30:00|5545|5544|5542|5541|5546|5545|5541|5540|49216
1683056100000|2023-05-02 19:35:00|5541|5540|5537|5536|5542|5541|5536|5535|53336
1683056400000|2023-05-02 19:40:00|5536|5535|5550|5549|5552|5551|5534|5533|53381
1683056700000|2023-05-02 19:45:00|5549|5548|5552|5551|5552|5551|5545|5544|67279
1683057000000|2023-05-02 19:50:00|5551|5550|5562|5561|5562|5561|5546|5545|119418
1683057300000|2023-05-02 19:55:00|5561|5560|5553|5552|5565|5564|5553|5552|258622
1683120600000|2023-05-03 13:30:00|5608|5563|5592|5587|5615|5612|5588|5563|81148
1683120900000|2023-05-03 13:35:00|5591|5584|5596|5594|5600|5599|5580|5578|22992
1683121200000|2023-05-03 13:40:00|5595|5593|5607|5605|5610|5609|5592|5590|13911
1683121500000|2023-05-03 13:45:00|5608|5606|5603|5601|5613|5612|5599|5598|23002
1683121800000|2023-05-03 13:50:00|5604|5602|5592|5591|5605|5604|5586|5584|12531
1683122100000|2023-05-03 13:55:00|5593|5592|5582|5579|5598|5596|5578|5575|6724
1683122400000|2023-05-03 14:00:00|5584|5580|5580|5578|5589|5588|5578|5575|31561
1683122700000|2023-05-03 14:05:00|5579|5579|5586|5584|5587|5585|5567|5566|17423
1683123000000|2023-05-03 14:10:00|5585|5585|5578|5576|5589|5587|5572|5570|12564
1683123300000|2023-05-03 14:15:00|5577|5575|5585|5584|5587|5585|5569|5567|11225
1683123600000|2023-05-03 14:20:00|5586|5585|5604|5602|5605|5604|5586|5584|16144
1683123900000|2023-05-03 14:25:00|5603|5601|5612|5611|5614|5613|5602|5601|18049
1683124200000|2023-05-03 14:30:00|5613|5612|5609|5608|5616|5615|5605|5604|16887
1683124500000|2023-05-03 14:35:00|5608|5607|5608|5606|5613|5611|5603|5601|22883
1683124800000|2023-05-03 14:40:00|5607|5607|5594|5593|5610|5609|5594|5592|53975
1683125100000|2023-05-03 14:45:00|5593|5592|5589|5588|5594|5593|5582|5581|13303
1683125400000|2023-05-03 14:50:00|5590|5589|5584|5583|5595|5593|5584|5583|9077
1683125700000|2023-05-03 14:55:00|5585|5584|5598|5597|5599|5597|5584|5583|11773
1683126000000|2023-05-03 15:00:00|5597|5596|5592|5590|5599|5598|5590|5589|34558
1683126300000|2023-05-03 15:05:00|5593|5591|5594|5593|5600|5598|5590|5589|11705
1683126600000|2023-05-03 15:10:00|5593|5592|5593|5591|5594|5592|5586|5585|10228
1683126900000|2023-05-03 15:15:00|5592|5592|5600|5599|5602|5600|5590|5589|12038
1683127200000|2023-05-03 15:20:00|5599|5598|5609|5607|5609|5608|5597|5596|12513
1683127500000|2023-05-03 15:25:00|5610|5608|5613|5611|5616|5615|5608|5607|18945
1683127800000|2023-05-03 15:30:00|5612|5610|5617|5615|5621|5619|5611|5610|9017
1683128100000|2023-05-03 15:35:00|5616|5614|5621|5619|5623|5622|5614|5612|12064
1683128400000|2023-05-03 15:40:00|5620|5618|5622|5621|5622|5621|5615|5614|7602
1683128700000|2023-05-03 15:45:00|5621|5620|5628|5627|5637|5635|5621|5620|15412
1683129000000|2023-05-03 15:50:00|5627|5626|5627|5626|5633|5632|5627|5625|13709
1683129300000|2023-05-03 15:55:00|5626|5625|5631|5629|5631|5630|5626|5625|10082
1683129600000|2023-05-03 16:00:00|5630|5628|5632|5631|5632|5631|5628|5627|8553
1683129900000|2023-05-03 16:05:00|5633|5632|5634|5633|5638|5636|5632|5631|10914
1683130200000|2023-05-03 16:10:00|5635|5634|5632|5630|5635|5634|5631|5630|13866
1683130500000|2023-05-03 16:15:00|5631|5631|5626|5624|5634|5632|5624|5623|20626
1683130800000|2023-05-03 16:20:00|5625|5623|5626|5625|5627|5626|5622|5621|18018
1683131100000|2023-05-03 16:25:00|5625|5624|5631|5630|5632|5631|5625|5624|12951
1683131400000|2023-05-03 16:30:00|5632|5631|5636|5635|5641|5640|5631|5631|11022
1683131700000|2023-05-03 16:35:00|5635|5634|5634|5633|5636|5634|5632|5631|10485
1683132000000|2023-05-03 16:40:00|5633|5632|5629|5628|5633|5632|5628|5627|8468
1683132300000|2023-05-03 16:45:00|5630|5629|5632|5631|5633|5632|5630|5629|10387
1683132600000|2023-05-03 16:50:00|5633|5632|5631|5630|5634|5633|5631|5630|11172
1683132900000|2023-05-03 16:55:00|5632|5631|5638|5637|5638|5637|5632|5631|22566
1683133200000|2023-05-03 17:00:00|5639|5638|5644|5643|5648|5646|5639|5638|10877
1683133500000|2023-05-03 17:05:00|5643|5642|5652|5650|5653|5652|5640|5639|44636
1683133800000|2023-05-03 17:10:00|5653|5651|5655|5653|5657|5655|5650|5649|13061
1683134100000|2023-05-03 17:15:00|5654|5654|5663|5662|5665|5663|5653|5652|15736
1683134400000|2023-05-03 17:20:00|5662|5661|5662|5660|5667|5665|5661|5659|10481
1683134700000|2023-05-03 17:25:00|5661|5659|5664|5663|5666|5665|5657|5656|14238
1683135000000|2023-05-03 17:30:00|5665|5664|5657|5656|5667|5666|5657|5656|13236
1683135300000|2023-05-03 17:35:00|5656|5655|5658|5656|5659|5657|5654|5653|12105
1683135600000|2023-05-03 17:40:00|5659|5657|5668|5667|5669|5668|5657|5656|8388
1683135900000|2023-05-03 17:45:00|5669|5668|5667|5666|5669|5668|5662|5661|9130
1683136200000|2023-05-03 17:50:00|5668|5667|5668|5667|5669|5668|5664|5663|6189
1683136500000|2023-05-03 17:55:00|5669|5668|5665|5663|5670|5669|5664|5663|12496
1683136800000|2023-05-03 18:00:00|5664|5662|5663|5661|5677|5671|5654|5642|35197
1683137100000|2023-05-03 18:05:00|5665|5662|5646|5645|5665|5663|5645|5644|26386
1683137400000|2023-05-03 18:10:00|5647|5646|5649|5648|5650|5648|5635|5634|20478
1683137700000|2023-05-03 18:15:00|5650|5649|5649|5647|5656|5655|5649|5647|12610
1683138000000|2023-05-03 18:20:00|5650|5648|5649|5648|5657|5655|5647|5646|15284
1683138300000|2023-05-03 18:25:00|5648|5647|5635|5633|5648|5647|5635|5633|22876
1683138600000|2023-05-03 18:30:00|5634|5632|5632|5630|5645|5644|5625|5624|32102
1683138900000|2023-05-03 18:35:00|5631|5631|5649|5646|5657|5655|5618|5616|34757
1683139200000|2023-05-03 18:40:00|5650|5647|5638|5637|5663|5661|5631|5629|27971
1683139500000|2023-05-03 18:45:00|5639|5638|5639|5638|5651|5649|5638|5636|25263
1683139800000|2023-05-03 18:50:00|5638|5637|5628|5626|5643|5642|5617|5615|42888
1683140100000|2023-05-03 18:55:00|5627|5625|5630|5629|5645|5643|5621|5620|28451
1683140400000|2023-05-03 19:00:00|5631|5628|5628|5626|5636|5635|5615|5614|28206
1683140700000|2023-05-03 19:05:00|5627|5627|5614|5613|5643|5642|5609|5608|65378
1683141000000|2023-05-03 19:10:00|5613|5612|5611|5609|5619|5616|5598|5596|23352
1683141300000|2023-05-03 19:15:00|5610|5608|5606|5604|5620|5618|5600|5598|30429
1683141600000|2023-05-03 19:20:00|5605|5603|5607|5606|5612|5610|5589|5588|29344
1683141900000|2023-05-03 19:25:00|5608|5607|5602|5601|5618|5616|5600|5598|36001
1683142200000|2023-05-03 19:30:00|5601|5600|5604|5603|5605|5603|5595|5594|27483
1683142500000|2023-05-03 19:35:00|5603|5602|5601|5600|5607|5606|5598|5597|33377
1683142800000|2023-05-03 19:40:00|5600|5599|5597|5596|5601|5600|5592|5591|36536
1683143100000|2023-05-03 19:45:00|5596|5595|5597|5595|5601|5600|5590|5589|46640
1683143400000|2023-05-03 19:50:00|5596|5594|5589|5588|5600|5599|5582|5581|133923
1683143700000|2023-05-03 19:55:00|5588|5587|5578|5577|5589|5588|5575|5574|232782
1683207000000|2023-05-04 13:30:00|5647|5576|5599|5595|5650|5619|5598|5557|49329
1683207300000|2023-05-04 13:35:00|5600|5596|5589|5586|5604|5601|5584|5583|14723
1683207600000|2023-05-04 13:40:00|5588|5585|5564|5562|5589|5586|5562|5561|16966
1683207900000|2023-05-04 13:45:00|5565|5563|5563|5561|5573|5570|5551|5550|19300
1683208200000|2023-05-04 13:50:00|5564|5562|5580|5578|5583|5580|5557|5556|14571
1683208500000|2023-05-04 13:55:00|5579|5577|5566|5564|5587|5585|5561|5560|11078
1683208800000|2023-05-04 14:00:00|5565|5563|5558|5557|5572|5569|5554|5553|42622
1683209100000|2023-05-04 14:05:00|5559|5556|5559|5557|5564|5562|5551|5550|14315
1683209400000|2023-05-04 14:10:00|5558|5558|5581|5580|5582|5580|5558|5557|11091
1683209700000|2023-05-04 14:15:00|5582|5581|5588|5585|5594|5591|5571|5569|34040
1683210000000|2023-05-04 14:20:00|5587|5584|5594|5592|5596|5593|5580|5578|18325
1683210300000|2023-05-04 14:25:00|5593|5591|5585|5583|5598|5596|5567|5564|19154
1683210600000|2023-05-04 14:30:00|5586|5584|5592|5590|5592|5591|5584|5582|40773
1683210900000|2023-05-04 14:35:00|5591|5589|5598|5596|5609|5607|5590|5589|26050
1683211200000|2023-05-04 14:40:00|5599|5597|5614|5612|5614|5613|5596|5595|41871
1683211500000|2023-05-04 14:45:00|5615|5613|5613|5611|5627|5626|5606|5605|26377
1683211800000|2023-05-04 14:50:00|5612|5610|5623|5622|5623|5622|5604|5603|14770
1683212100000|2023-05-04 14:55:00|5624|5623|5625|5623|5633|5632|5620|5618|29826
1683212400000|2023-05-04 15:00:00|5626|5624|5621|5620|5634|5632|5614|5612|26115
1683212700000|2023-05-04 15:05:00|5620|5619|5634|5632|5638|5636|5616|5615|16112
1683213000000|2023-05-04 15:10:00|5633|5631|5639|5638|5644|5643|5633|5631|19323
1683213300000|2023-05-04 15:15:00|5638|5637|5620|5619|5645|5643|5620|5619|30488
1683213600000|2023-05-04 15:20:00|5621|5618|5627|5626|5633|5631|5617|5616|16687
1683213900000|2023-05-04 15:25:00|5626|5625|5630|5629|5631|5629|5617|5616|26694
1683214200000|2023-05-04 15:30:00|5631|5630|5631|5630|5636|5634|5625|5624|38485
1683214500000|2023-05-04 15:35:00|5632|5629|5637|5635|5642|5641|5626|5625|46285
1683214800000|2023-05-04 15:40:00|5636|5634|5629|5628|5639|5637|5628|5627|34070
1683215100000|2023-05-04 15:45:00|5628|5627|5629|5628|5635|5634|5627|5626|36448
1683215400000|2023-05-04 15:50:00|5630|5627|5616|5615|5635|5634|5616|5615|28305
1683215700000|2023-05-04 15:55:00|5615|5614|5614|5612|5626|5624|5613|5611|43438
1683216000000|2023-05-04 16:00:00|5613|5611|5630|5628|5630|5628|5611|5610|20178
1683216300000|2023-05-04 16:05:00|5629|5629|5643|5642|5644|5642|5629|5628|15201
1683216600000|2023-05-04 16:10:00|5644|5641|5643|5642|5646|5644|5635|5634|20423
1683216900000|2023-05-04 16:15:00|5642|5641|5646|5645|5650|5648|5640|5639|85814
1683217200000|2023-05-04 16:20:00|5647|5646|5654|5653|5654|5653|5646|5645|20661
1683217500000|2023-05-04 16:25:00|5655|5654|5666|5665|5673|5671|5655|5654|24562
1683217800000|2023-05-04 16:30:00|5667|5664|5658|5657|5671|5669|5652|5650|22551
1683218100000|2023-05-04 16:35:00|5657|5656|5650|5649|5657|5656|5649|5647|14186
1683218400000|2023-05-04 16:40:00|5651|5648|5655|5654|5656|5655|5649|5648|25412
1683218700000|2023-05-04 16:45:00|5654|5653|5656|5654|5658|5657|5647|5646|15707
1683219000000|2023-05-04 16:50:00|5657|5655|5648|5646|5658|5657|5647|5646|30654
1683219300000|2023-05-04 16:55:00|5647|5647|5646|5644|5657|5655|5646|5644|35496
1683219600000|2023-05-04 17:00:00|5647|5645|5647|5646|5652|5651|5644|5643|28987
1683219900000|2023-05-04 17:05:00|5648|5645|5654|5653|5656|5655|5648|5645|44408
1683220200000|2023-05-04 17:10:00|5655|5654|5663|5662|5666|5665|5654|5653|22725
1683220500000|2023-05-04 17:15:00|5662|5661|5669|5668|5672|5671|5661|5659|19370
1683220800000|2023-05-04 17:20:00|5670|5669|5677|5675|5679|5677|5669|5668|23056
1683221100000|2023-05-04 17:25:00|5676|5676|5662|5661|5679|5678|5662|5661|22586
1683221400000|2023-05-04 17:30:00|5663|5662|5669|5668|5673|5672|5663|5662|16134
1683221700000|2023-05-04 17:35:00|5668|5667|5661|5660|5668|5667|5661|5659|13999
1683222000000|2023-05-04 17:40:00|5662|5661|5659|5658|5668|5667|5659|5658|21990
1683222300000|2023-05-04 17:45:00|5658|5657|5655|5653|5663|5662|5653|5651|24457
1683222600000|2023-05-04 17:50:00|5654|5652|5656|5655|5658|5656|5648|5646|15788
1683222900000|2023-05-04 17:55:00|5657|5656|5656|5655|5661|5660|5653|5651|20995
1683223200000|2023-05-04 18:00:00|5657|5656|5645|5643|5657|5656|5643|5642|16729
1683223500000|2023-05-04 18:05:00|5644|5644|5655|5654|5656|5655|5644|5643|9327
1683223800000|2023-05-04 18:10:00|5654|5653|5659|5658|5660|5659|5652|5651|26093
1683224100000|2023-05-04 18:15:00|5658|5657|5665|5663|5665|5664|5658|5657|16578
1683224400000|2023-05-04 18:20:00|5664|5664|5657|5656|5666|5665|5657|5656|20358
1683224700000|2023-05-04 18:25:00|5656|5655|5649|5648|5660|5659|5649|5648|18952
1683225000000|2023-05-04 18:30:00|5648|5647|5652|5651|5653|5652|5642|5641|23855
1683225300000|2023-05-04 18:35:00|5653|5652|5646|5645|5660|5659|5645|5644|30937
1683225600000|2023-05-04 18:40:00|5645|5644|5647|5646|5651|5649|5644|5643|14177
1683225900000|2023-05-04 18:45:00|5648|5645|5646|5645|5653|5652|5643|5642|30534
1683226200000|2023-05-04 18:50:00|5647|5644|5660|5658|5665|5663|5645|5644|37778
1683226500000|2023-05-04 18:55:00|5661|5659|5665|5664|5665|5664|5659|5657|27358
1683226800000|2023-05-04 19:00:00|5664|5663|5670|5669|5672|5671|5664|5663|22297
1683227100000|2023-05-04 19:05:00|5669|5668|5678|5677|5682|5680|5669|5668|23311
1683227400000|2023-05-04 19:10:00|5679|5678|5671|5670|5682|5681|5669|5668|34523
1683227700000|2023-05-04 19:15:00|5670|5669|5660|5659|5670|5669|5658|5657|21976
1683228000000|2023-05-04 19:20:00|5659|5658|5660|5659|5662|5661|5652|5650|35508
1683228300000|2023-05-04 19:25:00|5661|5660|5665|5663|5666|5665|5658|5657|33292
1683228600000|2023-05-04 19:30:00|5664|5664|5675|5673|5676|5675|5664|5663|38692
1683228900000|2023-05-04 19:35:00|5674|5674|5675|5674|5677|5676|5669|5668|49856
1683229200000|2023-05-04 19:40:00|5674|5673|5660|5659|5675|5674|5659|5658|73670
1683229500000|2023-05-04 19:45:00|5659|5658|5665|5664|5668|5667|5652|5651|67552
1683229800000|2023-05-04 19:50:00|5664|5663|5656|5655|5665|5664|5655|5653|166731
1683230100000|2023-05-04 19:55:00|5655|5654|5658|5656|5659|5658|5652|5651|254489
1683293400000|2023-05-05 13:30:00|5682|5590|5637|5627|5682|5641|5625|5590|47016
1683293700000|2023-05-05 13:35:00|5647|5630|5722|5714|5723|5717|5641|5627|36973
1683294000000|2023-05-05 13:40:00|5723|5715|5674|5667|5723|5720|5666|5659|25861
1683294300000|2023-05-05 13:45:00|5675|5668|5684|5678|5698|5692|5674|5668|31834
1683294600000|2023-05-05 13:50:00|5686|5681|5653|5648|5688|5681|5640|5633|38349
1683294900000|2023-05-05 13:55:00|5654|5647|5646|5641|5659|5654|5642|5635|32872
1683295200000|2023-05-05 14:00:00|5645|5639|5613|5609|5645|5639|5608|5603|32356
1683295500000|2023-05-05 14:05:00|5615|5610|5630|5626|5630|5628|5603|5600|19470
1683295800000|2023-05-05 14:10:00|5629|5623|5613|5610|5630|5628|5610|5607|71738
1683296100000|2023-05-05 14:15:00|5614|5611|5587|5584|5615|5614|5581|5576|33975
1683296400000|2023-05-05 14:20:00|5586|5583|5612|5609|5618|5616|5586|5583|26630
1683296700000|2023-05-05 14:25:00|5614|5608|5635|5632|5638|5637|5609|5603|35653
1683297000000|2023-05-05 14:30:00|5638|5633|5640|5635|5650|5646|5632|5629|28693
1683297300000|2023-05-05 14:35:00|5638|5636|5628|5624|5640|5636|5618|5614|26382
1683297600000|2023-05-05 14:40:00|5630|5625|5623|5620|5646|5642|5620|5617|24805
1683297900000|2023-05-05 14:45:00|5622|5619|5614|5610|5625|5622|5608|5606|27128
1683298200000|2023-05-05 14:50:00|5615|5611|5594|5590|5623|5621|5594|5590|41509
1683298500000|2023-05-05 14:55:00|5593|5588|5575|5571|5594|5592|5571|5570|27771
1683298800000|2023-05-05 15:00:00|5574|5572|5585|5582|5588|5585|5565|5564|28864
1683299100000|2023-05-05 15:05:00|5587|5583|5584|5580|5598|5596|5583|5579|32235
1683299400000|2023-05-05 15:10:00|5583|5579|5588|5583|5604|5602|5579|5576|44242
1683299700000|2023-05-05 15:15:00|5587|5584|5578|5575|5587|5584|5569|5566|22858
1683300000000|2023-05-05 15:20:00|5579|5576|5569|5566|5585|5580|5560|5557|25019
1683300300000|2023-05-05 15:25:00|5568|5564|5557|5554|5568|5564|5546|5542|174414
1683300600000|2023-05-05 15:30:00|5558|5555|5547|5545|5562|5560|5541|5539|23069
1683300900000|2023-05-05 15:35:00|5546|5544|5557|5556|5558|5557|5537|5536|41336
1683301200000|2023-05-05 15:40:00|5558|5557|5557|5555|5569|5567|5553|5552|36096
1683301500000|2023-05-05 15:45:00|5556|5554|5578|5575|5581|5579|5555|5552|30759
1683301800000|2023-05-05 15:50:00|5580|5576|5577|5574|5587|5585|5571|5570|33972
1683302100000|2023-05-05 15:55:00|5579|5575|5594|5592|5594|5592|5577|5573|43116
1683302400000|2023-05-05 16:00:00|5595|5591|5581|5578|5598|5595|5580|5577|67032
1683302700000|2023-05-05 16:05:00|5580|5577|5597|5595|5604|5602|5575|5573|22055
1683303000000|2023-05-05 16:10:00|5596|5594|5607|5605|5609|5606|5590|5589|50134
1683303300000|2023-05-05 16:15:00|5606|5603|5612|5609|5615|5614|5601|5597|79734
1683303600000|2023-05-05 16:20:00|5613|5610|5600|5597|5616|5613|5594|5593|16088
1683303900000|2023-05-05 16:25:00|5599|5598|5587|5585|5604|5602|5587|5585|18075
1683304200000|2023-05-05 16:30:00|5586|5586|5592|5591|5596|5593|5581|5579|33937
1683304500000|2023-05-05 16:35:00|5593|5590|5589|5587|5593|5592|5584|5581|16603
1683304800000|2023-05-05 16:40:00|5590|5588|5591|5588|5593|5591|5583|5580|12556
1683305100000|2023-05-05 16:45:00|5590|5589|5591|5588|5595|5593|5585|5584|11094
1683305400000|2023-05-05 16:50:00|5590|5589|5580|5578|5592|5590|5579|5578|14233
1683305700000|2023-05-05 16:55:00|5579|5579|5573|5570|5583|5582|5568|5566|18270
1683306000000|2023-05-05 17:00:00|5572|5571|5585|5583|5586|5583|5567|5566|18454
1683306300000|2023-05-05 17:05:00|5586|5584|5580|5578|5589|5587|5580|5578|24732
1683306600000|2023-05-05 17:10:00|5579|5576|5583|5580|5588|5585|5574|5571|31263
1683306900000|2023-05-05 17:15:00|5582|5579|5598|5596|5598|5597|5578|5575|16276
1683307200000|2023-05-05 17:20:00|5597|5597|5591|5589|5598|5597|5583|5580|18867
1683307500000|2023-05-05 17:25:00|5592|5590|5596|5594|5600|5599|5589|5587|12554
1683307800000|2023-05-05 17:30:00|5597|5595|5607|5604|5609|5607|5597|5594|15825
1683308100000|2023-05-05 17:35:00|5608|5605|5608|5607|5609|5607|5602|5601|17692
1683308400000|2023-05-05 17:40:00|5609|5606|5620|5618|5622|5619|5608|5606|19693
1683308700000|2023-05-05 17:45:00|5622|5619|5617|5615|5622|5620|5614|5612|20473
1683309000000|2023-05-05 17:50:00|5618|5616|5625|5623|5625|5624|5617|5616|38397
1683309300000|2023-05-05 17:55:00|5626|5624|5629|5627|5630|5628|5622|5621|33402
1683309600000|2023-05-05 18:00:00|5628|5628|5629|5628|5630|5629|5622|5620|31063
1683309900000|2023-05-05 18:05:00|5630|5629|5621|5618|5631|5630|5616|5615|28759
1683310200000|2023-05-05 18:10:00|5620|5619|5627|5625|5628|5627|5618|5617|15964
1683310500000|2023-05-05 18:15:00|5628|5626|5631|5629|5632|5631|5624|5623|21066
1683310800000|2023-05-05 18:20:00|5630|5628|5632|5630|5634|5631|5627|5625|22888
1683311100000|2023-05-05 18:25:00|5633|5631|5634|5633|5637|5635|5631|5630|30558
1683311400000|2023-05-05 18:30:00|5635|5634|5635|5634|5638|5637|5632|5629|31956
1683311700000|2023-05-05 18:35:00|5636|5635|5637|5635|5639|5638|5633|5631|17354
1683312000000|2023-05-05 18:40:00|5638|5636|5629|5627|5639|5637|5623|5622|55990
1683312300000|2023-05-05 18:45:00|5628|5626|5639|5638|5639|5638|5626|5623|25750
1683312600000|2023-05-05 18:50:00|5640|5637|5639|5636|5641|5640|5634|5632|36539
1683312900000|2023-05-05 18:55:00|5638|5635|5637|5636|5643|5642|5634|5633|32514
1683313200000|2023-05-05 19:00:00|5638|5637|5637|5635|5638|5637|5629|5626|20492
1683313500000|2023-05-05 19:05:00|5638|5636|5644|5642|5644|5643|5636|5635|31711
1683313800000|2023-05-05 19:10:00|5643|5641|5635|5633|5643|5642|5634|5633|25460
1683314100000|2023-05-05 19:15:00|5636|5632|5639|5637|5642|5640|5636|5632|25089
1683314400000|2023-05-05 19:20:00|5638|5636|5641|5640|5642|5641|5636|5634|28304
1683314700000|2023-05-05 19:25:00|5640|5639|5625|5623|5641|5639|5624|5622|15592
1683315000000|2023-05-05 19:30:00|5624|5622|5631|5629|5631|5630|5619|5618|33745
1683315300000|2023-05-05 19:35:00|5632|5630|5639|5637|5642|5641|5631|5629|45145
1683315600000|2023-05-05 19:40:00|5638|5638|5639|5638|5641|5640|5632|5631|48426
1683315900000|2023-05-05 19:45:00|5640|5639|5642|5639|5644|5643|5635|5634|54916
1683316200000|2023-05-05 19:50:00|5640|5640|5649|5648|5650|5649|5640|5638|136120
1683316500000|2023-05-05 19:55:00|5650|5649|5651|5649|5653|5651|5643|5642|293286
1683552600000|2023-05-08 13:30:00|5665|5642|5670|5664|5671|5664|5622|5614|68024
1683552900000|2023-05-08 13:35:00|5673|5662|5689|5687|5693|5691|5663|5658|24952
1683553200000|2023-05-08 13:40:00|5690|5688|5699|5696|5703|5700|5683|5682|50916
1683553500000|2023-05-08 13:45:00|5698|5697|5697|5694|5715|5713|5695|5694|37734
1683553800000|2023-05-08 13:50:00|5696|5695|5694|5692|5705|5703|5688|5686|33033
1683554100000|2023-05-08 13:55:00|5693|5691|5728|5724|5728|5727|5690|5688|35779
1683554400000|2023-05-08 14:00:00|5726|5723|5727|5725|5728|5726|5705|5704|34890
1683554700000|2023-05-08 14:05:00|5726|5726|5702|5700|5727|5726|5700|5698|37936
1683555000000|2023-05-08 14:10:00|5701|5701|5683|5680|5702|5701|5681|5680|8424
1683555300000|2023-05-08 14:15:00|5682|5679|5671|5668|5683|5680|5669|5667|17395
1683555600000|2023-05-08 14:20:00|5670|5669|5659|5656|5672|5671|5655|5654|12686
1683555900000|2023-05-08 14:25:00|5658|5654|5662|5659|5662|5660|5652|5650|28071
1683556200000|2023-05-08 14:30:00|5663|5660|5653|5651|5664|5663|5650|5649|14464
1683556500000|2023-05-08 14:35:00|5654|5652|5653|5651|5662|5661|5652|5651|32489
1683556800000|2023-05-08 14:40:00|5652|5650|5655|5654|5657|5656|5644|5643|29908
1683557100000|2023-05-08 14:45:00|5656|5653|5656|5655|5657|5655|5644|5642|13291
1683557400000|2023-05-08 14:50:00|5657|5656|5660|5658|5665|5664|5655|5654|26490
1683557700000|2023-05-08 14:55:00|5659|5659|5644|5642|5660|5659|5643|5642|23897
1683558000000|2023-05-08 15:00:00|5643|5641|5645|5643|5647|5646|5634|5633|39371
1683558300000|2023-05-08 15:05:00|5644|5644|5655|5653|5656|5654|5642|5641|26464
1683558600000|2023-05-08 15:10:00|5654|5652|5654|5652|5662|5661|5651|5650|22052
1683558900000|2023-05-08 15:15:00|5653|5651|5652|5650|5653|5651|5642|5640|12601
1683559200000|2023-05-08 15:20:00|5651|5651|5654|5653|5658|5656|5646|5645|13973
1683559500000|2023-05-08 15:25:00|5655|5654|5651|5649|5659|5657|5650|5648|20517
1683559800000|2023-05-08 15:30:00|5649|5648|5647|5645|5650|5649|5640|5638|13063
1683560100000|2023-05-08 15:35:00|5646|5644|5648|5647|5651|5649|5642|5641|9228
1683560400000|2023-05-08 15:40:00|5647|5646|5645|5643|5650|5649|5639|5638|13834
1683560700000|2023-05-08 15:45:00|5644|5644|5645|5644|5645|5644|5639|5637|17572
1683561000000|2023-05-08 15:50:00|5644|5643|5646|5645|5647|5646|5641|5640|13926
1683561300000|2023-05-08 15:55:00|5647|5646|5640|5639|5650|5649|5639|5638|18406
1683561600000|2023-05-08 16:00:00|5639|5638|5641|5640|5643|5642|5635|5634|16370
1683561900000|2023-05-08 16:05:00|5640|5639|5637|5635|5642|5641|5633|5632|12246
1683562200000|2023-05-08 16:10:00|5636|5634|5628|5627|5637|5636|5626|5625|17385
1683562500000|2023-05-08 16:15:00|5629|5628|5644|5643|5644|5643|5627|5626|10534
1683562800000|2023-05-08 16:20:00|5645|5644|5639|5637|5646|5645|5636|5633|10807
1683563100000|2023-05-08 16:25:00|5638|5638|5636|5635|5642|5641|5632|5631|27961
1683563400000|2023-05-08 16:30:00|5637|5636|5634|5633|5639|5638|5633|5632|9972
1683563700000|2023-05-08 16:35:00|5635|5632|5631|5629|5635|5634|5630|5629|19810
1683564000000|2023-05-08 16:40:00|5630|5628|5627|5625|5631|5630|5625|5624|12282
1683564300000|2023-05-08 16:45:00|5626|5624|5631|5630|5631|5630|5623|5622|10393
1683564600000|2023-05-08 16:50:00|5632|5631|5630|5629|5634|5633|5629|5628|12001
1683564900000|2023-05-08 16:55:00|5631|5630|5631|5629|5635|5634|5629|5628|14596
1683565200000|2023-05-08 17:00:00|5630|5628|5633|5631|5634|5633|5628|5627|12145
1683565500000|2023-05-08 17:05:00|5634|5632|5631|5630|5636|5635|5631|5630|11040
1683565800000|2023-05-08 17:10:00|5632|5631|5631|5630|5633|5632|5629|5628|10566
1683566100000|2023-05-08 17:15:00|5630|5629|5636|5634|5636|5635|5628|5627|15988
1683566400000|2023-05-08 17:20:00|5635|5635|5632|5631|5637|5636|5630|5629|14167
1683566700000|2023-05-08 17:25:00|5633|5632|5637|5635|5639|5638|5633|5632|18013
1683567000000|2023-05-08 17:30:00|5638|5636|5639|5637|5642|5641|5637|5636|20216
1683567300000|2023-05-08 17:35:00|5640|5638|5648|5646|5652|5651|5636|5635|50466
1683567600000|2023-05-08 17:40:00|5649|5647|5645|5643|5649|5648|5641|5640|11434
1683567900000|2023-05-08 17:45:00|5646|5644|5644|5643|5649|5648|5643|5642|10923
1683568200000|2023-05-08 17:50:00|5645|5644|5639|5637|5646|5645|5638|5637|9505
1683568500000|2023-05-08 17:55:00|5640|5638|5641|5640|5644|5643|5639|5638|6823
1683568800000|2023-05-08 18:00:00|5642|5641|5650|5649|5655|5654|5642|5641|14966
1683569100000|2023-05-08 18:05:00|5649|5648|5641|5639|5650|5649|5631|5629|34220
1683569400000|2023-05-08 18:10:00|5640|5638|5642|5641|5643|5642|5635|5633|9610
1683569700000|2023-05-08 18:15:00|5641|5640|5645|5643|5646|5645|5639|5638|12881
1683570000000|2023-05-08 18:20:00|5646|5644|5654|5653|5655|5654|5645|5644|18050
1683570300000|2023-05-08 18:25:00|5655|5652|5658|5656|5660|5659|5651|5650|18790
1683570600000|2023-05-08 18:30:00|5659|5657|5650|5649|5659|5658|5649|5648|11410
1683570900000|2023-05-08 18:35:00|5651|5650|5651|5649|5655|5654|5647|5646|25144
1683571200000|2023-05-08 18:40:00|5650|5648|5648|5646|5652|5650|5643|5642|14866
1683571500000|2023-05-08 18:45:00|5647|5645|5644|5643|5649|5648|5643|5642|18215
1683571800000|2023-05-08 18:50:00|5643|5642|5641|5640|5644|5643|5638|5637|15822
1683572100000|2023-05-08 18:55:00|5640|5639|5644|5643|5646|5645|5640|5639|15329
1683572400000|2023-05-08 19:00:00|5645|5644|5641|5640|5645|5644|5638|5637|23531
1683572700000|2023-05-08 19:05:00|5640|5639|5642|5641|5643|5642|5635|5634|20971
1683573000000|2023-05-08 19:10:00|5641|5640|5637|5635|5643|5642|5636|5635|27598
1683573300000|2023-05-08 19:15:00|5636|5636|5645|5643|5645|5644|5636|5635|40582
1683573600000|2023-05-08 19:20:00|5644|5642|5644|5643|5646|5645|5641|5640|18259
1683573900000|2023-05-08 19:25:00|5643|5642|5634|5633|5643|5642|5633|5632|25919
1683574200000|2023-05-08 19:30:00|5635|5634|5637|5635|5637|5636|5630|5628|49013
1683574500000|2023-05-08 19:35:00|5636|5634|5640|5639|5643|5642|5632|5631|34500
1683574800000|2023-05-08 19:40:00|5641|5640|5643|5641|5644|5643|5635|5634|40923
1683575100000|2023-05-08 19:45:00|5642|5640|5646|5644|5647|5646|5640|5639|51410
1683575400000|2023-05-08 19:50:00|5645|5643|5641|5639|5645|5643|5635|5634|106726
1683575700000|2023-05-08 19:55:00|5640|5640|5650|5648|5660|5659|5640|5639|308112
1683639000000|2023-05-09 13:30:00|5689|5620|5658|5655|5689|5656|5636|5620|47023
1683639300000|2023-05-09 13:35:00|5659|5656|5637|5635|5662|5658|5633|5632|17703
1683639600000|2023-05-09 13:40:00|5638|5636|5617|5615|5638|5636|5614|5612|21194
1683639900000|2023-05-09 13:45:00|5616|5614|5625|5624|5626|5625|5608|5605|26041
1683640200000|2023-05-09 13:50:00|5626|5625|5616|5615|5630|5628|5614|5613|21885
1683640500000|2023-05-09 13:55:00|5615|5614|5616|5615|5621|5620|5610|5609|14029
1683640800000|2023-05-09 14:00:00|5617|5616|5603|5601|5621|5620|5603|5600|14958
1683641100000|2023-05-09 14:05:00|5602|5602|5590|5589|5607|5606|5588|5587|24930
1683641400000|2023-05-09 14:10:00|5591|5588|5600|5598|5607|5605|5589|5588|19339
1683641700000|2023-05-09 14:15:00|5599|5599|5611|5609|5613|5611|5596|5595|14688
1683642000000|2023-05-09 14:20:00|5610|5608|5604|5603|5612|5611|5597|5596|10717
1683642300000|2023-05-09 14:25:00|5603|5602|5609|5608|5613|5612|5602|5601|7804
1683642600000|2023-05-09 14:30:00|5610|5609|5604|5603|5614|5613|5600|5598|14481
1683642900000|2023-05-09 14:35:00|5603|5602|5596|5594|5603|5603|5591|5590|9786
1683643200000|2023-05-09 14:40:00|5595|5595|5601|5599|5606|5605|5595|5594|12403
1683643500000|2023-05-09 14:45:00|5600|5598|5590|5588|5601|5599|5584|5582|9028
1683643800000|2023-05-09 14:50:00|5589|5589|5591|5589|5592|5591|5583|5582|15691
1683644100000|2023-05-09 14:55:00|5590|5590|5594|5592|5598|5596|5590|5589|18189
1683644400000|2023-05-09 15:00:00|5595|5593|5595|5594|5601|5600|5592|5590|19557
1683644700000|2023-05-09 15:05:00|5596|5595|5608|5607|5609|5607|5595|5593|10445
1683645000000|2023-05-09 15:10:00|5609|5608|5610|5609|5612|5610|5606|5604|7136
1683645300000|2023-05-09 15:15:00|5609|5608|5616|5615|5616|5615|5608|5607|13554
1683645600000|2023-05-09 15:20:00|5617|5616|5604|5602|5617|5616|5603|5602|17939
1683645900000|2023-05-09 15:25:00|5603|5601|5607|5606|5608|5606|5601|5600|7917
1683646200000|2023-05-09 15:30:00|5608|5607|5612|5610|5612|5611|5606|5604|8583
1683646500000|2023-05-09 15:35:00|5611|5611|5611|5610|5612|5611|5606|5604|9795
1683646800000|2023-05-09 15:40:00|5612|5611|5599|5598|5613|5612|5596|5595|9726
1683647100000|2023-05-09 15:45:00|5600|5599|5597|5595|5601|5600|5594|5593|7741
1683647400000|2023-05-09 15:50:00|5596|5596|5596|5595|5598|5597|5592|5591|16069
1683647700000|2023-05-09 15:55:00|5595|5594|5597|5596|5601|5600|5595|5594|14805
1683648000000|2023-05-09 16:00:00|5596|5595|5598|5596|5598|5597|5592|5591|11534
1683648300000|2023-05-09 16:05:00|5597|5595|5599|5598|5601|5600|5596|5595|8908
1683648600000|2023-05-09 16:10:00|5600|5599|5619|5618|5619|5618|5599|5598|23926
1683648900000|2023-05-09 16:15:00|5620|5619|5622|5621|5625|5624|5619|5618|23063
1683649200000|2023-05-09 16:20:00|5623|5622|5623|5621|5625|5624|5620|5619|13008
1683649500000|2023-05-09 16:25:00|5624|5622|5624|5623|5626|5625|5621|5620|11114
1683649800000|2023-05-09 16:30:00|5623|5622|5629|5628|5629|5628|5623|5622|10956
1683650100000|2023-05-09 16:35:00|5628|5627|5623|5622|5630|5629|5622|5621|10178
1683650400000|2023-05-09 16:40:00|5624|5621|5624|5623|5627|5626|5622|5620|5437
1683650700000|2023-05-09 16:45:00|5625|5624|5628|5627|5629|5628|5622|5621|16669
1683651000000|2023-05-09 16:50:00|5629|5628|5630|5629|5634|5632|5626|5625|7926
1683651300000|2023-05-09 16:55:00|5631|5630|5630|5629|5633|5632|5628|5627|9324
1683651600000|2023-05-09 17:00:00|5631|5630|5632|5631|5634|5633|5630|5629|9265
1683651900000|2023-05-09 17:05:00|5631|5630|5634|5633|5636|5635|5630|5628|13604
1683652200000|2023-05-09 17:10:00|5633|5632|5634|5633|5635|5634|5632|5630|9593
1683652500000|2023-05-09 17:15:00|5635|5634|5637|5636|5638|5637|5635|5634|13956
1683652800000|2023-05-09 17:20:00|5636|5635|5640|5638|5641|5640|5636|5635|15916
1683653100000|2023-05-09 17:25:00|5639|5639|5642|5640|5643|5642|5637|5636|6629
1683653400000|2023-05-09 17:30:00|5641|5639|5642|5641|5644|5642|5639|5638|9810
1683653700000|2023-05-09 17:35:00|5641|5640|5638|5637|5642|5641|5635|5634|10669
1683654000000|2023-05-09 17:40:00|5639|5638|5651|5650|5652|5650|5639|5638|13935
1683654300000|2023-05-09 17:45:00|5650|5649|5654|5652|5655|5654|5650|5649|12405
1683654600000|2023-05-09 17:50:00|5653|5651|5653|5652|5655|5654|5650|5650|7125
1683654900000|2023-05-09 17:55:00|5654|5653|5653|5652|5656|5655|5652|5651|8441
1683655200000|2023-05-09 18:00:00|5654|5653|5655|5654|5658|5656|5651|5650|12871
1683655500000|2023-05-09 18:05:00|5654|5653|5654|5652|5656|5655|5650|5649|20061
1683655800000|2023-05-09 18:10:00|5653|5651|5665|5663|5665|5663|5651|5650|22869
1683656100000|2023-05-09 18:15:00|5666|5664|5670|5670|5671|5670|5665|5663|19708
1683656400000|2023-05-09 18:20:00|5671|5669|5664|5663|5671|5670|5662|5661|15419
1683656700000|2023-05-09 18:25:00|5665|5664|5669|5668|5669|5668|5662|5660|18281
1683657000000|2023-05-09 18:30:00|5668|5669|5672|5671|5673|5672|5668|5668|21529
1683657300000|2023-05-09 18:35:00|5673|5670|5670|5669|5673|5671|5670|5669|14247
1683657600000|2023-05-09 18:40:00|5671|5670|5673|5672|5673|5672|5671|5670|82214
1683657900000|2023-05-09 18:45:00|5674|5673|5677|5676|5679|5678|5674|5673|55810
1683658200000|2023-05-09 18:50:00|5678|5677|5677|5676|5678|5677|5675|5674|128372
1683658500000|2023-05-09 18:55:00|5678|5677|5683|5682|5685|5684|5676|5675|25636
1683658800000|2023-05-09 19:00:00|5684|5683|5686|5685|5686|5685|5683|5682|11317
1683659100000|2023-05-09 19:05:00|5687|5686|5680|5679|5687|5686|5680|5679|17361
1683659400000|2023-05-09 19:10:00|5681|5680|5685|5684|5687|5686|5679|5677|19414
1683659700000|2023-05-09 19:15:00|5684|5683|5673|5672|5688|5687|5673|5672|99330
1683660000000|2023-05-09 19:20:00|5674|5673|5674|5673|5676|5675|5671|5670|65340
1683660300000|2023-05-09 19:25:00|5675|5674|5682|5680|5684|5683|5669|5668|36396
1683660600000|2023-05-09 19:30:00|5681|5681|5690|5689|5690|5689|5680|5679|41142
1683660900000|2023-05-09 19:35:00|5691|5690|5695|5694|5695|5694|5691|5690|69681
1683661200000|2023-05-09 19:40:00|5696|5695|5679|5678|5696|5695|5676|5675|60363
1683661500000|2023-05-09 19:45:00|5678|5677|5673|5672|5679|5677|5669|5668|54039
1683661800000|2023-05-09 19:50:00|5672|5671|5667|5666|5673|5672|5665|5664|100423
1683662100000|2023-05-09 19:55:00|5668|5667|5650|5649|5674|5673|5650|5647|511426
1683725400000|2023-05-10 13:30:00|5693|5660|5682|5678|5707|5701|5679|5649|105897
1683725700000|2023-05-10 13:35:00|5684|5679|5675|5671|5689|5686|5672|5667|42480
1683726000000|2023-05-10 13:40:00|5674|5670|5663|5659|5674|5671|5656|5654|22338
1683726300000|2023-05-10 13:45:00|5662|5661|5654|5652|5668|5667|5649|5648|117271
1683726600000|2023-05-10 13:50:00|5653|5651|5663|5660|5671|5669|5651|5649|34442
1683726900000|2023-05-10 13:55:00|5665|5661|5677|5673|5686|5683|5664|5660|212955
1683727200000|2023-05-10 14:00:00|5678|5672|5683|5680|5684|5681|5673|5671|32029
1683727500000|2023-05-10 14:05:00|5682|5678|5666|5663|5684|5683|5665|5663|24927
1683727800000|2023-05-10 14:10:00|5665|5661|5654|5653|5667|5664|5653|5651|14796
1683728100000|2023-05-10 14:15:00|5655|5654|5655|5652|5659|5658|5643|5638|60213
1683728400000|2023-05-10 14:20:00|5654|5651|5648|5645|5654|5651|5646|5644|15709
1683728700000|2023-05-10 14:25:00|5647|5646|5637|5636|5649|5648|5637|5636|10890
1683729000000|2023-05-10 14:30:00|5638|5637|5627|5626|5640|5638|5627|5626|11500
1683729300000|2023-05-10 14:35:00|5626|5625|5617|5615|5628|5626|5614|5612|12229
1683729600000|2023-05-10 14:40:00|5618|5616|5605|5603|5619|5617|5604|5603|10903
1683729900000|2023-05-10 14:45:00|5604|5601|5613|5612|5618|5616|5598|5596|22697
1683730200000|2023-05-10 14:50:00|5614|5611|5623|5621|5627|5625|5608|5607|14688
1683730500000|2023-05-10 14:55:00|5622|5620|5624|5622|5626|5625|5618|5617|23064
1683730800000|2023-05-10 15:00:00|5623|5623|5625|5623|5626|5625|5620|5619|21062
1683731100000|2023-05-10 15:05:00|5624|5624|5625|5624|5627|5625|5622|5621|9328
1683731400000|2023-05-10 15:10:00|5626|5623|5631|5629|5634|5633|5623|5622|27586
1683731700000|2023-05-10 15:15:00|5630|5628|5632|5631|5638|5636|5629|5628|15744
1683732000000|2023-05-10 15:20:00|5633|5632|5629|5627|5637|5635|5628|5627|14631
1683732300000|2023-05-10 15:25:00|5628|5628|5620|5619|5629|5628|5620|5618|11349
1683732600000|2023-05-10 15:30:00|5619|5618|5624|5623|5627|5626|5619|5618|16763
1683732900000|2023-05-10 15:35:00|5623|5622|5622|5621|5627|5625|5620|5619|17387
1683733200000|2023-05-10 15:40:00|5623|5622|5623|5621|5627|5625|5622|5621|12350
1683733500000|2023-05-10 15:45:00|5622|5620|5619|5618|5623|5620|5617|5616|12185
1683733800000|2023-05-10 15:50:00|5620|5619|5635|5633|5635|5633|5620|5619|19298
1683734100000|2023-05-10 15:55:00|5634|5634|5634|5632|5643|5641|5632|5631|16178
1683734400000|2023-05-10 16:00:00|5635|5633|5632|5630|5636|5635|5628|5627|7213
1683734700000|2023-05-10 16:05:00|5631|5628|5630|5629|5633|5632|5626|5625|22110
1683735000000|2023-05-10 16:10:00|5629|5628|5614|5613|5630|5628|5614|5613|8745
1683735300000|2023-05-10 16:15:00|5613|5612|5616|5613|5616|5614|5610|5608|11917
1683735600000|2023-05-10 16:20:00|5615|5614|5613|5611|5617|5616|5608|5607|29330
1683735900000|2023-05-10 16:25:00|5614|5612|5603|5601|5616|5614|5601|5600|8869
1683736200000|2023-05-10 16:30:00|5602|5600|5601|5599|5604|5603|5599|5598|12985
1683736500000|2023-05-10 16:35:00|5600|5598|5600|5599|5602|5601|5597|5595|8471
1683736800000|2023-05-10 16:40:00|5601|5600|5604|5602|5605|5604|5600|5599|5261
1683737100000|2023-05-10 16:45:00|5603|5601|5604|5602|5605|5603|5600|5599|7598
1683737400000|2023-05-10 16:50:00|5605|5603|5601|5600|5607|5605|5599|5598|5670
1683737700000|2023-05-10 16:55:00|5600|5599|5597|5596|5603|5601|5594|5593|11495
1683738000000|2023-05-10 17:00:00|5596|5595|5596|5595|5601|5599|5596|5595|9201
1683738300000|2023-05-10 17:05:00|5595|5594|5592|5591|5600|5599|5592|5591|7684
1683738600000|2023-05-10 17:10:00|5591|5590|5593|5592|5596|5594|5588|5587|8322
1683738900000|2023-05-10 17:15:00|5592|5591|5597|5595|5599|5598|5589|5588|56766
1683739200000|2023-05-10 17:20:00|5598|5596|5599|5598|5605|5603|5594|5593|7613
1683739500000|2023-05-10 17:25:00|5598|5597|5600|5598|5600|5599|5594|5593|8691
1683739800000|2023-05-10 17:30:00|5599|5597|5602|5601|5607|5605|5598|5597|6524
1683740100000|2023-05-10 17:35:00|5601|5600|5600|5598|5604|5602|5597|5596|13222
1683740400000|2023-05-10 17:40:00|5601|5599|5596|5595|5601|5600|5594|5592|11843
1683740700000|2023-05-10 17:45:00|5597|5594|5604|5603|5605|5603|5594|5593|6917
1683741000000|2023-05-10 17:50:00|5605|5604|5603|5601|5607|5606|5600|5598|12289
1683741300000|2023-05-10 17:55:00|5602|5600|5606|5605|5609|5607|5601|5600|8190
1683741600000|2023-05-10 18:00:00|5607|5606|5612|5611|5614|5613|5605|5604|9873
1683741900000|2023-05-10 18:05:00|5613|5612|5614|5612|5615|5614|5610|5609|22117
1683742200000|2023-05-10 18:10:00|5613|5611|5617|5616|5617|5616|5610|5609|13884
1683742500000|2023-05-10 18:15:00|5618|5617|5620|5619|5623|5621|5617|5615|15335
1683742800000|2023-05-10 18:20:00|5619|5618|5619|5618|5624|5623|5617|5616|9763
1683743100000|2023-05-10 18:25:00|5620|5617|5619|5618|5621|5620|5616|5615|9336
1683743400000|2023-05-10 18:30:00|5620|5619|5628|5627|5631|5629|5620|5619|13855
1683743700000|2023-05-10 18:35:00|5629|5628|5633|5632|5633|5632|5627|5626|11238
1683744000000|2023-05-10 18:40:00|5632|5631|5636|5635|5638|5637|5632|5631|10068
1683744300000|2023-05-10 18:45:00|5637|5636|5632|5630|5638|5637|5630|5629|9958
1683744600000|2023-05-10 18:50:00|5631|5631|5632|5631|5635|5633|5630|5629|10381
1683744900000|2023-05-10 18:55:00|5631|5630|5630|5629|5634|5632|5626|5625|9834
1683745200000|2023-05-10 19:00:00|5631|5630|5632|5630|5633|5631|5626|5625|14741
1683745500000|2023-05-10 19:05:00|5631|5631|5638|5637|5641|5639|5631|5630|12106
1683745800000|2023-05-10 19:10:00|5639|5638|5635|5633|5640|5639|5634|5632|12573
1683746100000|2023-05-10 19:15:00|5634|5634|5643|5641|5644|5643|5634|5633|18854
1683746400000|2023-05-10 19:20:00|5644|5642|5651|5649|5656|5654|5643|5641|55852
1683746700000|2023-05-10 19:25:00|5650|5648|5648|5647|5655|5654|5647|5645|48262
1683747000000|2023-05-10 19:30:00|5647|5646|5655|5654|5661|5659|5647|5646|30106
1683747300000|2023-05-10 19:35:00|5654|5653|5651|5650|5656|5655|5647|5646|26976
1683747600000|2023-05-10 19:40:00|5652|5651|5648|5647|5652|5651|5647|5646|37695
1683747900000|2023-05-10 19:45:00|5647|5646|5649|5648|5652|5651|5644|5643|39181
1683748200000|2023-05-10 19:50:00|5648|5647|5645|5643|5648|5647|5639|5638|70461
1683748500000|2023-05-10 19:55:00|5644|5644|5635|5634|5650|5649|5635|5634|341855
1683811800000|2023-05-11 13:30:00|5652|5625|5628|5623|5652|5635|5622|5616|44410
1683812100000|2023-05-11 13:35:00|5627|5621|5624|5620|5633|5628|5623|5619|16048
1683812400000|2023-05-11 13:40:00|5623|5621|5614|5611|5624|5622|5614|5610|24377
1683812700000|2023-05-11 13:45:00|5613|5610|5586|5582|5614|5611|5585|5582|19359
1683813000000|2023-05-11 13:50:00|5583|5580|5568|5565|5586|5584|5567|5565|16354
1683813300000|2023-05-11 13:55:00|5567|5566|5556|5555|5571|5569|5556|5555|24952
1683813600000|2023-05-11 14:00:00|5557|5556|5554|5553|5560|5558|5544|5543|29246
1683813900000|2023-05-11 14:05:00|5553|5552|5557|5555|5561|5559|5550|5547|34066
1683814200000|2023-05-11 14:10:00|5556|5556|5561|5559|5564|5562|5549|5548|30637
1683814500000|2023-05-11 14:15:00|5560|5558|5556|5554|5568|5565|5552|5551|20774
1683814800000|2023-05-11 14:20:00|5557|5555|5558|5557|5561|5558|5549|5547|23949
1683815100000|2023-05-11 14:25:00|5559|5556|5561|5559|5565|5564|5556|5555|15328
1683815400000|2023-05-11 14:30:00|5560|5560|5567|5565|5572|5571|5558|5557|10619
1683815700000|2023-05-11 14:35:00|5568|5566|5570|5569|5570|5569|5564|5562|89973
1683816000000|2023-05-11 14:40:00|5571|5570|5572|5570|5582|5579|5570|5568|17318
1683816300000|2023-05-11 14:45:00|5571|5569|5568|5566|5573|5572|5566|5564|23243
1683816600000|2023-05-11 14:50:00|5567|5567|5566|5565|5572|5570|5564|5562|28836
1683816900000|2023-05-11 14:55:00|5567|5566|5568|5566|5574|5571|5564|5562|40081
1683817200000|2023-05-11 15:00:00|5569|5567|5558|5557|5572|5570|5558|5557|20484
1683817500000|2023-05-11 15:05:00|5559|5556|5556|5555|5563|5562|5552|5549|58892
1683817800000|2023-05-11 15:10:00|5557|5554|5553|5551|5557|5556|5551|5550|12069
1683818100000|2023-05-11 15:15:00|5554|5552|5545|5544|5555|5554|5543|5542|12901
1683818400000|2023-05-11 15:20:00|5544|5543|5535|5534|5545|5544|5535|5534|14981
1683818700000|2023-05-11 15:25:00|5536|5535|5526|5525|5537|5536|5525|5524|49861
1683819000000|2023-05-11 15:30:00|5527|5526|5534|5533|5539|5538|5526|5525|115939
1683819300000|2023-05-11 15:35:00|5535|5534|5545|5544|5550|5548|5535|5533|13050
1683819600000|2023-05-11 15:40:00|5546|5545|5564|5562|5569|5567|5545|5545|15337
1683819900000|2023-05-11 15:45:00|5565|5563|5576|5574|5576|5574|5565|5563|10807
1683820200000|2023-05-11 15:50:00|5577|5575|5580|5579|5586|5585|5575|5574|11127
1683820500000|2023-05-11 15:55:00|5581|5578|5568|5566|5581|5578|5567|5566|8657
1683820800000|2023-05-11 16:00:00|5567|5567|5570|5568|5573|5571|5566|5564|83715
1683821100000|2023-05-11 16:05:00|5569|5567|5571|5569|5578|5576|5565|5564|45283
1683821400000|2023-05-11 16:10:00|5572|5570|5573|5572|5580|5579|5569|5568|27477
1683821700000|2023-05-11 16:15:00|5572|5571|5569|5567|5573|5571|5563|5562|24405
1683822000000|2023-05-11 16:20:00|5568|5568|5588|5586|5590|5588|5568|5567|12126
1683822300000|2023-05-11 16:25:00|5587|5587|5582|5581|5588|5587|5579|5577|11922
1683822600000|2023-05-11 16:30:00|5583|5582|5579|5578|5584|5583|5579|5578|14125
1683822900000|2023-05-11 16:35:00|5580|5579|5576|5575|5581|5580|5575|5574|20434
1683823200000|2023-05-11 16:40:00|5575|5574|5573|5572|5579|5578|5572|5571|13424
1683823500000|2023-05-11 16:45:00|5574|5573|5573|5572|5577|5576|5572|5571|11840
1683823800000|2023-05-11 16:50:00|5574|5573|5569|5568|5575|5574|5567|5566|36102
1683824100000|2023-05-11 16:55:00|5568|5567|5567|5566|5569|5567|5564|5562|11656
1683824400000|2023-05-11 17:00:00|5566|5565|5564|5562|5567|5566|5563|5562|6351
1683824700000|2023-05-11 17:05:00|5563|5563|5559|5557|5566|5565|5557|5555|12835
1683825000000|2023-05-11 17:10:00|5558|5556|5559|5557|5560|5559|5556|5555|7976
1683825300000|2023-05-11 17:15:00|5558|5558|5557|5555|5562|5561|5554|5553|14029
1683825600000|2023-05-11 17:20:00|5556|5556|5547|5546|5558|5557|5546|5545|17381
1683825900000|2023-05-11 17:25:00|5546|5545|5548|5547|5548|5547|5543|5542|7377
1683826200000|2023-05-11 17:30:00|5547|5546|5543|5542|5552|5550|5541|5540|19420
1683826500000|2023-05-11 17:35:00|5542|5541|5552|5551|5553|5552|5540|5539|18450
1683826800000|2023-05-11 17:40:00|5553|5552|5540|5539|5555|5554|5540|5538|16509
1683827100000|2023-05-11 17:45:00|5539|5538|5533|5532|5540|5538|5527|5526|43802
1683827400000|2023-05-11 17:50:00|5532|5531|5541|5540|5541|5540|5530|5528|18893
1683827700000|2023-05-11 17:55:00|5540|5539|5543|5542|5543|5542|5538|5537|13463
1683828000000|2023-05-11 18:00:00|5544|5543|5534|5533|5545|5544|5533|5532|13845
1683828300000|2023-05-11 18:05:00|5535|5534|5530|5528|5537|5536|5527|5526|12506
1683828600000|2023-05-11 18:10:00|5529|5527|5524|5523|5529|5527|5522|5521|10662
1683828900000|2023-05-11 18:15:00|5523|5522|5519|5518|5523|5522|5519|5518|19861
1683829200000|2023-05-11 18:20:00|5518|5517|5530|5528|5530|5528|5513|5512|12588
1683829500000|2023-05-11 18:25:00|5529|5527|5522|5520|5530|5527|5521|5520|22928
1683829800000|2023-05-11 18:30:00|5521|5521|5520|5519|5524|5523|5517|5515|20352
1683830100000|2023-05-11 18:35:00|5519|5518|5520|5519|5521|5520|5517|5516|9652
1683830400000|2023-05-11 18:40:00|5521|5520|5533|5532|5534|5532|5521|5519|63623
1683830700000|2023-05-11 18:45:00|5534|5533|5525|5524|5534|5533|5522|5521|15841
1683831000000|2023-05-11 18:50:00|5524|5523|5519|5518|5526|5525|5519|5518|14259
1683831300000|2023-05-11 18:55:00|5520|5519|5520|5518|5520|5519|5514|5513|14367
1683831600000|2023-05-11 19:00:00|5521|5519|5521|5520|5523|5522|5520|5518|44811
1683831900000|2023-05-11 19:05:00|5520|5519|5530|5529|5530|5529|5519|5518|55891
1683832200000|2023-05-11 19:10:00|5531|5530|5531|5530|5532|5531|5524|5522|36631
1683832500000|2023-05-11 19:15:00|5530|5529|5531|5529|5533|5532|5529|5528|23406
1683832800000|2023-05-11 19:20:00|5530|5528|5521|5520|5530|5529|5520|5518|29392
1683833100000|2023-05-11 19:25:00|5520|5519|5522|5521|5524|5523|5519|5518|26042
1683833400000|2023-05-11 19:30:00|5523|5522|5524|5523|5527|5526|5520|5519|53815
1683833700000|2023-05-11 19:35:00|5523|5522|5530|5529|5530|5529|5520|5518|21823
1683834000000|2023-05-11 19:40:00|5531|5528|5532|5530|5533|5531|5523|5522|27484
1683834300000|2023-05-11 19:45:00|5531|5529|5541|5540|5541|5540|5529|5528|41442
1683834600000|2023-05-11 19:50:00|5540|5539|5542|5541|5546|5545|5533|5532|98525
1683834900000|2023-05-11 19:55:00|5541|5540|5546|5545|5549|5548|5539|5538|187890
1683898200000|2023-05-12 13:30:00|5606|5565|5597|5594|5606|5596|5568|5563|124196
1683898500000|2023-05-12 13:35:00|5599|5595|5605|5603|5610|5606|5595|5594|24551
1683898800000|2023-05-12 13:40:00|5604|5604|5586|5583|5606|5605|5583|5581|24829
1683899100000|2023-05-12 13:45:00|5585|5584|5581|5580|5594|5592|5578|5577|15745
1683899400000|2023-05-12 13:50:00|5582|5579|5572|5569|5588|5586|5570|5568|15424
1683899700000|2023-05-12 13:55:00|5571|5570|5571|5569|5577|5575|5570|5569|9531
1683900000000|2023-05-12 14:00:00|5570|5568|5552|5550|5570|5568|5551|5550|12833
1683900300000|2023-05-12 14:05:00|5551|5551|5558|5556|5559|5556|5548|5547|38065
1683900600000|2023-05-12 14:10:00|5559|5557|5550|5549|5559|5557|5549|5548|18555
1683900900000|2023-05-12 14:15:00|5549|5548|5552|5550|5554|5552|5547|5545|6455
1683901200000|2023-05-12 14:20:00|5551|5549|5558|5557|5560|5558|5549|5548|12277
1683901500000|2023-05-12 14:25:00|5559|5556|5556|5555|5561|5559|5554|5552|30132
1683901800000|2023-05-12 14:30:00|5555|5554|5547|5546|5558|5556|5547|5545|19102
1683902100000|2023-05-12 14:35:00|5548|5547|5546|5545|5552|5550|5536|5534|10674
1683902400000|2023-05-12 14:40:00|5545|5544|5542|5541|5549|5548|5541|5540|8328
1683902700000|2023-05-12 14:45:00|5541|5540|5543|5541|5549|5547|5539|5537|18789
1683903000000|2023-05-12 14:50:00|5542|5540|5540|5539|5546|5544|5539|5537|17545
1683903300000|2023-05-12 14:55:00|5539|5538|5541|5540|5543|5542|5537|5535|10025
1683903600000|2023-05-12 15:00:00|5540|5539|5538|5537|5542|5541|5535|5534|25609
1683903900000|2023-05-12 15:05:00|5539|5538|5546|5544|5547|5545|5531|5529|7690
1683904200000|2023-05-12 15:10:00|5547|5545|5540|5538|5550|5548|5536|5534|6319
1683904500000|2023-05-12 15:15:00|5539|5537|5532|5530|5540|5538|5530|5528|23807
1683904800000|2023-05-12 15:20:00|5533|5531|5524|5522|5533|5532|5523|5521|17476
1683905100000|2023-05-12 15:25:00|5523|5521|5521|5520|5524|5522|5517|5516|25505
1683905400000|2023-05-12 15:30:00|5520|5519|5527|5525|5527|5525|5515|5514|10884
1683905700000|2023-05-12 15:35:00|5528|5524|5532|5530|5536|5535|5526|5524|27522
1683906000000|2023-05-12 15:40:00|5531|5529|5522|5519|5533|5531|5521|5519|18459
1683906300000|2023-05-12 15:45:00|5521|5520|5522|5521|5523|5521|5518|5517|11293
1683906600000|2023-05-12 15:50:00|5523|5522|5527|5526|5528|5526|5522|5521|18127
1683906900000|2023-05-12 15:55:00|5528|5525|5534|5533|5535|5533|5523|5522|9362
1683907200000|2023-05-12 16:00:00|5535|5534|5523|5522|5537|5536|5520|5519|16549
1683907500000|2023-05-12 16:05:00|5524|5523|5526|5525|5530|5528|5524|5522|4783
1683907800000|2023-05-12 16:10:00|5525|5524|5514|5512|5525|5525|5513|5511|6052
1683908100000|2023-05-12 16:15:00|5515|5513|5515|5513|5517|5515|5511|5510|13769
1683908400000|2023-05-12 16:20:00|5516|5514|5515|5513|5517|5515|5508|5506|10244
1683908700000|2023-05-12 16:25:00|5516|5512|5519|5517|5519|5517|5511|5510|24148
1683909000000|2023-05-12 16:30:00|5518|5518|5532|5530|5532|5531|5518|5517|9315
1683909300000|2023-05-12 16:35:00|5533|5531|5533|5532|5534|5532|5528|5527|10297
1683909600000|2023-05-12 16:40:00|5534|5533|5524|5523|5535|5534|5523|5522|10287
1683909900000|2023-05-12 16:45:00|5525|5522|5529|5527|5531|5530|5522|5521|46740
1683910200000|2023-05-12 16:50:00|5528|5528|5522|5520|5531|5530|5519|5517|19740
1683910500000|2023-05-12 16:55:00|5521|5521|5522|5520|5524|5522|5517|5515|8003
1683910800000|2023-05-12 17:00:00|5521|5519|5526|5525|5526|5525|5518|5517|9588
1683911100000|2023-05-12 17:05:00|5527|5526|5525|5523|5528|5526|5524|5523|20840
1683911400000|2023-05-12 17:10:00|5526|5524|5529|5527|5532|5530|5524|5523|9428
1683911700000|2023-05-12 17:15:00|5528|5528|5516|5514|5529|5528|5514|5512|8916
1683912000000|2023-05-12 17:20:00|5517|5515|5526|5524|5527|5526|5517|5514|9123
1683912300000|2023-05-12 17:25:00|5525|5525|5522|5521|5528|5526|5520|5519|11850
1683912600000|2023-05-12 17:30:00|5521|5520|5521|5520|5524|5523|5519|5518|37770
1683912900000|2023-05-12 17:35:00|5520|5519|5516|5515|5523|5521|5516|5514|16678
1683913200000|2023-05-12 17:40:00|5515|5514|5513|5512|5520|5519|5512|5511|25752
1683913500000|2023-05-12 17:45:00|5514|5511|5507|5506|5514|5513|5500|5499|28901
1683913800000|2023-05-12 17:50:00|5506|5505|5504|5503|5507|5506|5503|5501|19351
1683914100000|2023-05-12 17:55:00|5505|5504|5503|5501|5506|5505|5498|5496|12008
1683914400000|2023-05-12 18:00:00|5502|5502|5506|5504|5507|5506|5500|5499|15640
1683914700000|2023-05-12 18:05:00|5505|5505|5493|5491|5505|5505|5493|5491|16931
1683915000000|2023-05-12 18:10:00|5494|5492|5493|5491|5498|5497|5492|5491|11742
1683915300000|2023-05-12 18:15:00|5494|5492|5501|5500|5504|5503|5493|5491|12898
1683915600000|2023-05-12 18:20:00|5500|5499|5504|5503|5505|5504|5500|5499|10336
1683915900000|2023-05-12 18:25:00|5505|5504|5505|5504|5511|5509|5504|5503|16698
1683916200000|2023-05-12 18:30:00|5506|5505|5505|5503|5506|5505|5498|5497|21808
1683916500000|2023-05-12 18:35:00|5504|5502|5497|5496|5505|5502|5497|5495|10460
1683916800000|2023-05-12 18:40:00|5498|5497|5500|5498|5501|5500|5498|5497|7077
1683917100000|2023-05-12 18:45:00|5501|5499|5500|5499|5503|5502|5497|5496|16455
1683917400000|2023-05-12 18:50:00|5501|5500|5504|5503|5509|5508|5499|5498|11385
1683917700000|2023-05-12 18:55:00|5505|5504|5509|5508|5510|5509|5504|5504|14772
1683918000000|2023-05-12 19:00:00|5510|5509|5512|5511|5513|5512|5507|5506|10788
1683918300000|2023-05-12 19:05:00|5513|5512|5508|5507|5514|5512|5508|5507|15349
1683918600000|2023-05-12 19:10:00|5507|5506|5507|5505|5509|5507|5505|5504|18937
1683918900000|2023-05-12 19:15:00|5508|5506|5502|5501|5509|5508|5502|5501|21817
1683919200000|2023-05-12 19:20:00|5503|5502|5505|5504|5507|5506|5500|5499|17768
1683919500000|2023-05-12 19:25:00|5506|5503|5503|5502|5509|5507|5501|5499|27162
1683919800000|2023-05-12 19:30:00|5502|5501|5509|5508|5512|5511|5500|5499|18958
1683920100000|2023-05-12 19:35:00|5510|5509|5510|5508|5513|5512|5507|5506|30644
1683920400000|2023-05-12 19:40:00|5509|5509|5512|5511|5513|5512|5507|5506|23169
1683920700000|2023-05-12 19:45:00|5511|5510|5510|5509|5512|5511|5504|5503|39580
1683921000000|2023-05-12 19:50:00|5509|5508|5519|5518|5519|5518|5508|5507|51653
1683921300000|2023-05-12 19:55:00|5518|5517|5520|5518|5524|5523|5517|5516|127013
1684157400000|2023-05-15 13:30:00|5550|5520|5514|5509|5550|5539|5514|5509|56807
1684157700000|2023-05-15 13:35:00|5513|5508|5505|5502|5516|5514|5490|5489|22045
1684158000000|2023-05-15 13:40:00|5504|5503|5491|5488|5519|5517|5486|5484|21074
1684158300000|2023-05-15 13:45:00|5492|5489|5471|5469|5494|5492|5470|5469|11254
1684158600000|2023-05-15 13:50:00|5470|5468|5452|5450|5470|5468|5451|5450|17960
1684158900000|2023-05-15 13:55:00|5454|5451|5435|5433|5454|5451|5434|5433|34522
1684159200000|2023-05-15 14:00:00|5436|5434|5446|5444|5455|5452|5436|5433|34492
1684159500000|2023-05-15 14:05:00|5445|5443|5446|5443|5462|5459|5443|5442|41465
1684159800000|2023-05-15 14:10:00|5445|5444|5438|5436|5447|5446|5436|5434|38517
1684160100000|2023-05-15 14:15:00|5437|5435|5453|5451|5453|5451|5434|5433|9803
1684160400000|2023-05-15 14:20:00|5454|5452|5463|5461|5465|5463|5451|5450|16218
1684160700000|2023-05-15 14:25:00|5464|5462|5475|5472|5477|5475|5463|5461|14634
1684161000000|2023-05-15 14:30:00|5474|5473|5465|5463|5477|5476|5465|5463|20734
1684161300000|2023-05-15 14:35:00|5464|5462|5462|5460|5470|5468|5461|5460|13070
1684161600000|2023-05-15 14:40:00|5463|5461|5469|5467|5469|5468|5459|5458|7538
1684161900000|2023-05-15 14:45:00|5470|5468|5464|5462|5471|5470|5461|5460|29606
1684162200000|2023-05-15 14:50:00|5463|5461|5473|5472|5477|5476|5461|5460|20115
1684162500000|2023-05-15 14:55:00|5474|5473|5473|5471|5477|5476|5467|5466|19889
1684162800000|2023-05-15 15:00:00|5472|5469|5468|5467|5474|5472|5468|5467|18043
1684163100000|2023-05-15 15:05:00|5469|5468|5463|5462|5469|5468|5461|5460|28049
1684163400000|2023-05-15 15:10:00|5462|5461|5469|5467|5469|5468|5461|5460|16745
1684163700000|2023-05-15 15:15:00|5470|5468|5468|5467|5475|5474|5463|5462|26926
1684164000000|2023-05-15 15:20:00|5467|5466|5455|5454|5468|5467|5455|5454|32357
1684164300000|2023-05-15 15:25:00|5454|5453|5452|5451|5457|5455|5448|5447|34518
1684164600000|2023-05-15 15:30:00|5453|5452|5459|5458|5463|5462|5453|5452|12653
1684164900000|2023-05-15 15:35:00|5460|5459|5463|5462|5465|5463|5459|5458|11834
1684165200000|2023-05-15 15:40:00|5462|5461|5459|5458|5467|5465|5455|5454|13289
1684165500000|2023-05-15 15:45:00|5458|5457|5473|5471|5473|5471|5457|5456|20411
1684165800000|2023-05-15 15:50:00|5472|5472|5476|5475|5484|5482|5472|5471|22072
1684166100000|2023-05-15 15:55:00|5477|5474|5481|5479|5485|5484|5476|5474|12577
1684166400000|2023-05-15 16:00:00|5480|5478|5466|5464|5481|5480|5465|5463|14159
1684166700000|2023-05-15 16:05:00|5465|5463|5469|5468|5471|5470|5465|5463|7928
1684167000000|2023-05-15 16:10:00|5470|5467|5476|5475|5478|5477|5469|5467|12848
1684167300000|2023-05-15 16:15:00|5475|5474|5478|5476|5478|5476|5469|5468|10478
1684167600000|2023-05-15 16:20:00|5477|5477|5482|5481|5483|5481|5476|5475|15151
1684167900000|2023-05-15 16:25:00|5481|5480|5488|5486|5488|5486|5479|5478|13227
1684168200000|2023-05-15 16:30:00|5489|5487|5494|5493|5497|5495|5488|5486|10854
1684168500000|2023-05-15 16:35:00|5495|5494|5495|5494|5497|5496|5493|5492|15317
1684168800000|2023-05-15 16:40:00|5496|5495|5498|5496|5498|5497|5493|5492|7640
1684169100000|2023-05-15 16:45:00|5499|5497|5502|5501|5504|5502|5499|5497|10760
1684169400000|2023-05-15 16:50:00|5503|5502|5505|5504|5507|5506|5501|5500|10402
1684169700000|2023-05-15 16:55:00|5504|5503|5512|5510|5514|5512|5504|5503|5481
1684170000000|2023-05-15 17:00:00|5511|5511|5511|5510|5513|5512|5507|5506|8334
1684170300000|2023-05-15 17:05:00|5512|5511|5514|5513|5514|5513|5509|5508|8714
1684170600000|2023-05-15 17:10:00|5515|5514|5517|5516|5520|5519|5513|5512|11178
1684170900000|2023-05-15 17:15:00|5518|5517|5509|5507|5518|5517|5509|5507|14552
1684171200000|2023-05-15 17:20:00|5508|5506|5502|5501|5509|5508|5500|5499|9422
1684171500000|2023-05-15 17:25:00|5501|5500|5488|5486|5503|5502|5487|5485|20813
1684171800000|2023-05-15 17:30:00|5489|5487|5489|5488|5492|5491|5487|5485|18477
1684172100000|2023-05-15 17:35:00|5490|5489|5480|5479|5491|5490|5479|5477|11767
1684172400000|2023-05-15 17:40:00|5481|5480|5474|5472|5482|5481|5473|5471|13187
1684172700000|2023-05-15 17:45:00|5473|5471|5475|5474|5477|5476|5472|5470|16196
1684173000000|2023-05-15 17:50:00|5476|5475|5483|5481|5483|5482|5475|5474|9837
1684173300000|2023-05-15 17:55:00|5482|5480|5487|5486|5489|5487|5480|5479|12833
1684173600000|2023-05-15 18:00:00|5488|5487|5494|5492|5496|5495|5488|5486|8165
1684173900000|2023-05-15 18:05:00|5493|5493|5499|5497|5500|5498|5493|5492|9788
1684174200000|2023-05-15 18:10:00|5498|5498|5497|5496|5501|5500|5496|5495|8091
1684174500000|2023-05-15 18:15:00|5498|5497|5485|5483|5499|5497|5482|5481|26462
1684174800000|2023-05-15 18:20:00|5484|5482|5482|5481|5486|5485|5481|5480|13630
1684175100000|2023-05-15 18:25:00|5481|5480|5479|5477|5487|5486|5476|5475|25581
1684175400000|2023-05-15 18:30:00|5480|5478|5478|5476|5480|5479|5476|5475|14153
1684175700000|2023-05-15 18:35:00|5477|5477|5484|5482|5484|5483|5476|5475|20975
1684176000000|2023-05-15 18:40:00|5483|5483|5485|5483|5485|5483|5480|5479|13478
1684176300000|2023-05-15 18:45:00|5484|5484|5491|5490|5492|5491|5484|5483|12232
1684176600000|2023-05-15 18:50:00|5490|5489|5489|5487|5490|5489|5484|5483|41640
1684176900000|2023-05-15 18:55:00|5488|5488|5480|5479|5489|5488|5478|5477|20192
1684177200000|2023-05-15 19:00:00|5481|5480|5477|5475|5483|5482|5476|5475|11521
1684177500000|2023-05-15 19:05:00|5478|5476|5483|5482|5485|5483|5478|5475|12146
1684177800000|2023-05-15 19:10:00|5484|5483|5489|5487|5489|5488|5484|5483|16516
1684178100000|2023-05-15 19:15:00|5488|5488|5484|5482|5491|5490|5484|5482|39898
1684178400000|2023-05-15 19:20:00|5483|5481|5486|5485|5487|5486|5482|5480|21481
1684178700000|2023-05-15 19:25:00|5487|5486|5491|5490|5492|5490|5486|5485|18795
1684179000000|2023-05-15 19:30:00|5490|5489|5483|5482|5491|5490|5482|5481|49326
1684179300000|2023-05-15 19:35:00|5482|5481|5488|5487|5490|5488|5481|5479|34153
1684179600000|2023-05-15 19:40:00|5489|5488|5480|5479|5494|5492|5478|5477|45779
1684179900000|2023-05-15 19:45:00|5479|5478|5476|5475|5482|5481|5475|5474|72644
1684180200000|2023-05-15 19:50:00|5475|5474|5480|5479|5484|5483|5475|5474|63767
1684180500000|2023-05-15 19:55:00|5479|5478|5480|5479|5481|5480|5475|5474|181117
1684243800000|2023-05-16 13:30:00|5500|5448|5431|5428|5500|5477|5421|5418|45254
1684244100000|2023-05-16 13:35:00|5433|5429|5437|5434|5459|5456|5429|5425|40389
1684244400000|2023-05-16 13:40:00|5438|5435|5452|5450|5455|5452|5433|5431|15872
1684244700000|2023-05-16 13:45:00|5451|5449|5447|5445|5452|5450|5433|5430|28121
1684245000000|2023-05-16 13:50:00|5448|5444|5430|5428|5452|5448|5416|5415|27064
1684245300000|2023-05-16 13:55:00|5431|5429|5416|5414|5434|5432|5414|5412|9993
1684245600000|2023-05-16 14:00:00|5415|5413|5412|5411|5419|5416|5408|5405|19954
1684245900000|2023-05-16 14:05:00|5413|5412|5412|5411|5425|5424|5409|5408|24438
1684246200000|2023-05-16 14:10:00|5413|5412|5407|5406|5416|5414|5405|5404|19795
1684246500000|2023-05-16 14:15:00|5406|5405|5409|5408|5411|5409|5399|5398|28120
1684246800000|2023-05-16 14:20:00|5408|5407|5403|5402|5413|5412|5400|5398|15339
1684247100000|2023-05-16 14:25:00|5404|5403|5405|5404|5409|5407|5398|5397|16101
1684247400000|2023-05-16 14:30:00|5406|5405|5390|5388|5410|5408|5388|5385|28272
1684247700000|2023-05-16 14:35:00|5389|5387|5383|5381|5389|5387|5382|5380|22382
1684248000000|2023-05-16 14:40:00|5382|5380|5373|5371|5382|5380|5366|5363|34139
1684248300000|2023-05-16 14:45:00|5372|5370|5364|5362|5375|5374|5364|5362|16882
1684248600000|2023-05-16 14:50:00|5365|5363|5358|5357|5365|5364|5354|5353|30828
1684248900000|2023-05-16 14:55:00|5359|5358|5349|5347|5360|5359|5349|5347|32610
1684249200000|2023-05-16 15:00:00|5350|5348|5349|5347|5350|5349|5342|5340|24997
1684249500000|2023-05-16 15:05:00|5350|5348|5349|5347|5351|5350|5346|5344|26332
1684249800000|2023-05-16 15:10:00|5348|5348|5342|5340|5357|5356|5340|5339|37386
1684250100000|2023-05-16 15:15:00|5343|5341|5346|5344|5348|5346|5340|5339|24691
1684250400000|2023-05-16 15:20:00|5345|5345|5355|5354|5355|5354|5344|5342|18341
1684250700000|2023-05-16 15:25:00|5354|5353|5362|5361|5367|5365|5354|5353|12332
1684251000000|2023-05-16 15:30:00|5361|5360|5352|5350|5363|5362|5349|5348|16201
1684251300000|2023-05-16 15:35:00|5353|5351|5337|5336|5354|5353|5337|5335|20697
1684251600000|2023-05-16 15:40:00|5336|5335|5330|5329|5339|5338|5328|5327|21863
1684251900000|2023-05-16 15:45:00|5329|5328|5329|5328|5330|5329|5323|5322|21588
1684252200000|2023-05-16 15:50:00|5330|5329|5330|5329|5337|5335|5329|5327|13461
1684252500000|2023-05-16 15:55:00|5331|5330|5324|5322|5335|5334|5320|5318|22193
1684252800000|2023-05-16 16:00:00|5323|5323|5330|5329|5333|5332|5323|5322|16809
1684253100000|2023-05-16 16:05:00|5329|5328|5330|5329|5331|5330|5327|5325|19186
1684253400000|2023-05-16 16:10:00|5329|5328|5325|5324|5331|5330|5322|5321|12730
1684253700000|2023-05-16 16:15:00|5326|5325|5316|5314|5327|5326|5315|5313|23985
1684254000000|2023-05-16 16:20:00|5317|5315|5316|5315|5319|5318|5311|5310|20568
1684254300000|2023-05-16 16:25:00|5315|5314|5325|5324|5327|5325|5315|5313|10038
1684254600000|2023-05-16 16:30:00|5326|5325|5327|5326|5331|5329|5323|5322|11061
1684254900000|2023-05-16 16:35:00|5328|5327|5338|5337|5339|5337|5328|5326|10653
1684255200000|2023-05-16 16:40:00|5339|5338|5344|5342|5346|5344|5337|5335|14663
1684255500000|2023-05-16 16:45:00|5343|5343|5340|5339|5344|5343|5336|5334|10599
1684255800000|2023-05-16 16:50:00|5341|5340|5331|5330|5342|5340|5331|5330|5147
1684256100000|2023-05-16 16:55:00|5332|5331|5325|5324|5332|5331|5325|5324|7063
1684256400000|2023-05-16 17:00:00|5326|5325|5325|5323|5328|5327|5323|5321|12001
1684256700000|2023-05-16 17:05:00|5326|5324|5326|5325|5330|5329|5325|5323|8346
1684257000000|2023-05-16 17:10:00|5325|5324|5326|5325|5329|5327|5323|5322|13429
1684257300000|2023-05-16 17:15:00|5327|5326|5316|5315|5329|5327|5316|5315|12240
1684257600000|2023-05-16 17:20:00|5317|5316|5306|5305|5317|5316|5306|5305|21471
1684257900000|2023-05-16 17:25:00|5305|5304|5307|5306|5310|5308|5305|5304|14953
1684258200000|2023-05-16 17:30:00|5308|5307|5298|5297|5310|5309|5297|5296|65171
1684258500000|2023-05-16 17:35:00|5299|5298|5298|5296|5304|5303|5296|5295|18621
1684258800000|2023-05-16 17:40:00|5297|5297|5293|5292|5299|5298|5292|5291|19149
1684259100000|2023-05-16 17:45:00|5294|5293|5297|5295|5297|5296|5291|5290|13688
1684259400000|2023-05-16 17:50:00|5296|5294|5305|5304|5306|5304|5293|5292|15905
1684259700000|2023-05-16 17:55:00|5306|5305|5315|5313|5318|5316|5304|5303|17645
1684260000000|2023-05-16 18:00:00|5314|5314|5313|5311|5318|5317|5312|5310|36193
1684260300000|2023-05-16 18:05:00|5314|5312|5314|5312|5325|5323|5313|5311|14896
1684260600000|2023-05-16 18:10:00|5315|5313|5317|5316|5322|5321|5315|5312|13459
1684260900000|2023-05-16 18:15:00|5316|5315|5322|5321|5322|5321|5315|5314|19518
1684261200000|2023-05-16 18:20:00|5323|5322|5314|5313|5324|5322|5313|5312|18700
1684261500000|2023-05-16 18:25:00|5313|5312|5319|5317|5319|5318|5313|5312|12522
1684261800000|2023-05-16 18:30:00|5320|5318|5331|5329|5331|5330|5317|5316|16146
1684262100000|2023-05-16 18:35:00|5330|5330|5332|5330|5334|5333|5327|5326|29584
1684262400000|2023-05-16 18:40:00|5333|5331|5334|5333|5337|5335|5331|5330|13506
1684262700000|2023-05-16 18:45:00|5333|5332|5330|5329|5334|5332|5324|5321|14376
1684263000000|2023-05-16 18:50:00|5331|5330|5329|5327|5334|5333|5325|5324|16987
1684263300000|2023-05-16 18:55:00|5328|5326|5323|5322|5329|5326|5318|5317|15791
1684263600000|2023-05-16 19:00:00|5324|5323|5316|5315|5324|5323|5314|5312|22032
1684263900000|2023-05-16 19:05:00|5315|5314|5316|5314|5318|5317|5313|5312|26218
1684264200000|2023-05-16 19:10:00|5315|5315|5318|5317|5325|5324|5315|5314|23049
1684264500000|2023-05-16 19:15:00|5317|5316|5309|5308|5318|5317|5309|5307|22933
1684264800000|2023-05-16 19:20:00|5310|5309|5308|5306|5311|5310|5301|5300|20964
1684265100000|2023-05-16 19:25:00|5307|5307|5304|5303|5309|5308|5301|5300|21378
1684265400000|2023-05-16 19:30:00|5303|5302|5301|5300|5309|5308|5300|5299|32627
1684265700000|2023-05-16 19:35:00|5300|5299|5305|5304|5305|5304|5300|5299|42168
1684266000000|2023-05-16 19:40:00|5306|5305|5310|5308|5313|5312|5305|5304|47711
1684266300000|2023-05-16 19:45:00|5309|5307|5302|5301|5309|5308|5302|5301|105590
1684266600000|2023-05-16 19:50:00|5301|5300|5291|5290|5301|5300|5288|5287|112517
1684266900000|2023-05-16 19:55:00|5292|5291|5286|5284|5293|5292|5284|5283|233248
1684330200000|2023-05-17 13:30:00|5330|5287|5330|5326|5343|5327|5289|5285|81344
1684330500000|2023-05-17 13:35:00|5331|5327|5326|5324|5332|5327|5307|5305|23776
1684330800000|2023-05-17 13:40:00|5327|5325|5313|5312|5328|5326|5298|5296|13218
1684331100000|2023-05-17 13:45:00|5314|5313|5310|5309|5318|5316|5304|5302|29678
1684331400000|2023-05-17 13:50:00|5311|5310|5307|5305|5318|5317|5300|5299|27993
1684331700000|2023-05-17 13:55:00|5306|5304|5303|5301|5310|5308|5296|5295|35140
1684332000000|2023-05-17 14:00:00|5302|5302|5313|5311|5318|5316|5293|5291|23828
1684332300000|2023-05-17 14:05:00|5314|5310|5313|5311|5328|5327|5311|5309|29672
1684332600000|2023-05-17 14:10:00|5312|5310|5315|5314|5316|5314|5305|5304|8133
1684332900000|2023-05-17 14:15:00|5316|5315|5311|5309|5321|5319|5308|5306|16595
1684333200000|2023-05-17 14:20:00|5312|5308|5321|5320|5321|5320|5312|5308|31899
1684333500000|2023-05-17 14:25:00|5322|5321|5332|5330|5339|5337|5322|5321|20320
1684333800000|2023-05-17 14:30:00|5333|5331|5333|5332|5340|5339|5331|5330|24080
1684334100000|2023-05-17 14:35:00|5334|5331|5330|5329|5335|5334|5325|5324|13453
1684334400000|2023-05-17 14:40:00|5329|5328|5326|5325|5329|5328|5321|5319|33680
1684334700000|2023-05-17 14:45:00|5327|5326|5315|5313|5331|5330|5315|5313|40682
1684335000000|2023-05-17 14:50:00|5314|5311|5311|5309|5317|5314|5309|5306|4968
1684335300000|2023-05-17 14:55:00|5310|5308|5319|5316|5319|5317|5309|5306|12716
1684335600000|2023-05-17 15:00:00|5321|5317|5325|5322|5328|5326|5315|5312|44657
1684335900000|2023-05-17 15:05:00|5323|5320|5321|5318|5324|5321|5315|5312|5148
1684336200000|2023-05-17 15:10:00|5320|5319|5332|5329|5332|5329|5320|5317|6733
1684336500000|2023-05-17 15:15:00|5332|5330|5335|5334|5350|5349|5328|5327|53786
1684336800000|2023-05-17 15:20:00|5336|5335|5322|5320|5336|5335|5318|5316|19148
1684337100000|2023-05-17 15:25:00|5323|5321|5327|5325|5332|5331|5321|5319|15246
1684337400000|2023-05-17 15:30:00|5328|5326|5322|5321|5335|5334|5321|5319|22591
1684337700000|2023-05-17 15:35:00|5321|5320|5314|5313|5322|5321|5309|5308|24221
1684338000000|2023-05-17 15:40:00|5315|5314|5327|5326|5328|5327|5315|5314|44327
1684338300000|2023-05-17 15:45:00|5328|5327|5329|5328|5333|5332|5327|5326|16948
1684338600000|2023-05-17 15:50:00|5330|5329|5331|5330|5333|5332|5325|5324|12584
1684338900000|2023-05-17 15:55:00|5332|5331|5326|5325|5333|5332|5325|5323|23596
1684339200000|2023-05-17 16:00:00|5325|5324|5325|5324|5325|5325|5322|5321|16211
1684339500000|2023-05-17 16:05:00|5326|5325|5331|5330|5331|5330|5323|5322|38857
1684339800000|2023-05-17 16:10:00|5332|5331|5317|5316|5335|5334|5316|5315|33095
1684340100000|2023-05-17 16:15:00|5316|5315|5319|5318|5325|5324|5316|5315|18919
1684340400000|2023-05-17 16:20:00|5320|5319|5319|5318|5322|5321|5316|5315|16106
1684340700000|2023-05-17 16:25:00|5318|5317|5317|5316|5320|5319|5315|5314|23855
1684341000000|2023-05-17 16:30:00|5318|5317|5331|5329|5333|5332|5318|5317|24635
1684341300000|2023-05-17 16:35:00|5330|5330|5341|5340|5342|5341|5330|5329|23631
1684341600000|2023-05-17 16:40:00|5342|5341|5338|5337|5343|5342|5335|5334|32809
1684341900000|2023-05-17 16:45:00|5337|5336|5344|5343|5347|5346|5336|5335|25676
1684342200000|2023-05-17 16:50:00|5343|5342|5347|5346|5347|5346|5338|5337|31557
1684342500000|2023-05-17 16:55:00|5348|5347|5350|5349|5353|5352|5348|5347|18592
1684342800000|2023-05-17 17:00:00|5349|5348|5352|5351|5354|5353|5348|5347|21063
1684343100000|2023-05-17 17:05:00|5353|5352|5346|5345|5355|5354|5346|5345|26311
1684343400000|2023-05-17 17:10:00|5347|5344|5335|5334|5348|5347|5334|5333|14783
1684343700000|2023-05-17 17:15:00|5336|5335|5326|5325|5336|5335|5322|5321|39799
1684344000000|2023-05-17 17:20:00|5327|5326|5333|5332|5338|5337|5327|5326|36550
1684344300000|2023-05-17 17:25:00|5334|5333|5333|5332|5338|5337|5330|5329|20046
1684344600000|2023-05-17 17:30:00|5334|5333|5342|5341|5342|5341|5331|5330|27012
1684344900000|2023-05-17 17:35:00|5343|5342|5336|5335|5345|5343|5335|5334|24506
1684345200000|2023-05-17 17:40:00|5335|5334|5340|5339|5343|5342|5334|5332|26352
1684345500000|2023-05-17 17:45:00|5339|5338|5341|5340|5343|5342|5337|5336|20297
1684345800000|2023-05-17 17:50:00|5340|5339|5332|5331|5343|5342|5332|5331|21966
1684346100000|2023-05-17 17:55:00|5333|5332|5340|5339|5341|5340|5330|5329|24346
1684346400000|2023-05-17 18:00:00|5341|5340|5336|5335|5343|5342|5336|5335|17939
1684346700000|2023-05-17 18:05:00|5335|5334|5322|5321|5335|5334|5322|5320|23259
1684347000000|2023-05-17 18:10:00|5323|5322|5322|5321|5330|5329|5321|5320|18781
1684347300000|2023-05-17 18:15:00|5321|5320|5329|5328|5331|5330|5321|5320|44063
1684347600000|2023-05-17 18:20:00|5330|5329|5324|5322|5332|5330|5323|5322|14137
1684347900000|2023-05-17 18:25:00|5323|5321|5314|5312|5323|5321|5314|5312|15162
1684348200000|2023-05-17 18:30:00|5315|5313|5309|5308|5319|5317|5309|5307|15452
1684348500000|2023-05-17 18:35:00|5310|5309|5315|5314|5318|5317|5310|5309|26912
1684348800000|2023-05-17 18:40:00|5316|5315|5318|5317|5321|5320|5315|5314|19906
1684349100000|2023-05-17 18:45:00|5317|5316|5319|5318|5323|5322|5317|5316|35722
1684349400000|2023-05-17 18:50:00|5318|5317|5302|5301|5318|5317|5299|5297|39785
1684349700000|2023-05-17 18:55:00|5301|5300|5299|5298|5306|5305|5297|5296|29572
1684350000000|2023-05-17 19:00:00|5298|5297|5307|5306|5308|5307|5298|5297|19563
1684350300000|2023-05-17 19:05:00|5306|5305|5304|5303|5308|5306|5303|5302|26235
1684350600000|2023-05-17 19:10:00|5305|5304|5304|5303|5310|5309|5304|5303|28551
1684350900000|2023-05-17 19:15:00|5305|5304|5306|5305|5311|5310|5303|5302|38175
1684351200000|2023-05-17 19:20:00|5305|5304|5299|5298|5307|5306|5299|5298|34921
1684351500000|2023-05-17 19:25:00|5300|5299|5294|5293|5300|5299|5292|5291|32318
1684351800000|2023-05-17 19:30:00|5295|5294|5296|5295|5302|5301|5295|5294|30833
1684352100000|2023-05-17 19:35:00|5297|5296|5296|5295|5297|5296|5288|5287|56084
1684352400000|2023-05-17 19:40:00|5295|5294|5301|5300|5302|5301|5292|5291|49586
1684352700000|2023-05-17 19:45:00|5300|5299|5309|5308|5313|5312|5299|5298|81530
1684353000000|2023-05-17 19:50:00|5308|5307|5316|5315|5317|5316|5308|5307|86217
1684353300000|2023-05-17 19:55:00|5317|5316|5322|5321|5323|5322|5314|5313|327085
1684416600000|2023-05-18 13:30:00|5307|5284|5260|5257|5307|5290|5254|5250|51409
1684416900000|2023-05-18 13:35:00|5261|5258|5249|5247|5266|5261|5245|5244|22217
1684417200000|2023-05-18 13:40:00|5248|5248|5252|5251|5253|5252|5236|5234|25014
1684417500000|2023-05-18 13:45:00|5253|5252|5255|5253|5259|5258|5247|5246|36585
1684417800000|2023-05-18 13:50:00|5256|5254|5256|5255|5260|5259|5242|5241|26933
1684418100000|2023-05-18 13:55:00|5258|5256|5265|5263|5273|5271|5252|5251|38113
1684418400000|2023-05-18 14:00:00|5264|5262|5254|5252|5280|5279|5249|5247|66700
1684418700000|2023-05-18 14:05:00|5253|5253|5251|5249|5266|5265|5244|5243|39313
1684419000000|2023-05-18 14:10:00|5250|5250|5253|5252|5266|5264|5248|5247|46368
1684419300000|2023-05-18 14:15:00|5254|5253|5250|5249|5255|5254|5245|5244|67671
1684419600000|2023-05-18 14:20:00|5249|5248|5258|5256|5259|5258|5249|5248|39067
1684419900000|2023-05-18 14:25:00|5257|5255|5254|5252|5258|5257|5247|5246|21447
1684420200000|2023-05-18 14:30:00|5255|5253|5271|5270|5273|5271|5254|5253|26653
1684420500000|2023-05-18 14:35:00|5270|5269|5256|5255|5271|5269|5256|5255|26890
1684420800000|2023-05-18 14:40:00|5255|5254|5241|5240|5261|5259|5239|5237|29491
1684421100000|2023-05-18 14:45:00|5242|5241|5242|5241|5250|5248|5240|5239|40632
1684421400000|2023-05-18 14:50:00|5243|5242|5244|5242|5251|5250|5240|5239|35675
1684421700000|2023-05-18 14:55:00|5243|5243|5247|5246|5251|5249|5242|5241|21501
1684422000000|2023-05-18 15:00:00|5248|5247|5246|5245|5254|5253|5246|5245|15005
1684422300000|2023-05-18 15:05:00|5245|5244|5250|5249|5252|5251|5244|5243|42814
1684422600000|2023-05-18 15:10:00|5249|5248|5234|5233|5250|5248|5234|5233|27923
1684422900000|2023-05-18 15:15:00|5233|5232|5238|5236|5244|5243|5233|5232|20477
1684423200000|2023-05-18 15:20:00|5237|5237|5235|5233|5239|5238|5229|5228|35584
1684423500000|2023-05-18 15:25:00|5234|5234|5225|5223|5235|5234|5223|5222|30620
1684423800000|2023-05-18 15:30:00|5226|5224|5232|5230|5233|5232|5225|5223|22240
1684424100000|2023-05-18 15:35:00|5231|5231|5218|5217|5233|5231|5217|5216|24479
1684424400000|2023-05-18 15:40:00|5219|5218|5218|5217|5226|5224|5213|5212|28551
1684424700000|2023-05-18 15:45:00|5219|5218|5225|5224|5227|5226|5218|5217|29474
1684425000000|2023-05-18 15:50:00|5226|5223|5227|5225|5228|5227|5222|5221|47549
1684425300000|2023-05-18 15:55:00|5226|5224|5219|5218|5229|5228|5215|5214|86191
1684425600000|2023-05-18 16:00:00|5218|5217|5210|5209|5218|5217|5208|5207|71772
1684425900000|2023-05-18 16:05:00|5209|5208|5212|5211|5214|5213|5202|5201|59192
1684426200000|2023-05-18 16:10:00|5211|5210|5223|5222|5230|5229|5211|5210|36696
1684426500000|2023-05-18 16:15:00|5222|5221|5240|5238|5241|5240|5219|5218|31565
1684426800000|2023-05-18 16:20:00|5239|5237|5240|5239|5244|5242|5236|5235|34776
1684427100000|2023-05-18 16:25:00|5239|5238|5223|5222|5242|5241|5222|5221|147476
1684427400000|2023-05-18 16:30:00|5222|5221|5232|5231|5233|5232|5220|5219|26299
1684427700000|2023-05-18 16:35:00|5231|5230|5229|5228|5234|5232|5227|5226|17982
1684428000000|2023-05-18 16:40:00|5230|5229|5244|5243|5245|5244|5229|5228|20596
1684428300000|2023-05-18 16:45:00|5243|5242|5237|5236|5247|5246|5235|5234|14628
1684428600000|2023-05-18 16:50:00|5236|5235|5235|5233|5239|5238|5231|5230|36661
1684428900000|2023-05-18 16:55:00|5234|5234|5245|5244|5246|5245|5232|5231|29125
1684429200000|2023-05-18 17:00:00|5246|5243|5238|5237|5246|5245|5238|5236|11405
1684429500000|2023-05-18 17:05:00|5239|5238|5242|5241|5245|5244|5238|5237|18465
1684429800000|2023-05-18 17:10:00|5241|5240|5238|5237|5246|5245|5238|5237|13456
1684430100000|2023-05-18 17:15:00|5237|5236|5241|5240|5244|5243|5237|5236|19866
1684430400000|2023-05-18 17:20:00|5240|5239|5241|5240|5245|5244|5238|5237|12129
1684430700000|2023-05-18 17:25:00|5240|5239|5242|5240|5249|5248|5240|5239|39077
1684431000000|2023-05-18 17:30:00|5241|5241|5242|5241|5246|5245|5239|5238|21457
1684431300000|2023-05-18 17:35:00|5243|5242|5243|5242|5245|5244|5237|5236|21374
1684431600000|2023-05-18 17:40:00|5242|5241|5240|5239|5242|5242|5235|5234|147139
1684431900000|2023-05-18 17:45:00|5239|5238|5228|5226|5240|5238|5225|5224|42242
1684432200000|2023-05-18 17:50:00|5227|5225|5231|5230|5231|5230|5225|5224|29415
1684432500000|2023-05-18 17:55:00|5232|5231|5231|5230|5233|5232|5225|5224|33992
1684432800000|2023-05-18 18:00:00|5232|5231|5230|5229|5235|5234|5228|5227|36150
1684433100000|2023-05-18 18:05:00|5231|5230|5223|5222|5231|5230|5221|5220|37354
1684433400000|2023-05-18 18:10:00|5222|5221|5217|5216|5224|5223|5216|5215|28323
1684433700000|2023-05-18 18:15:00|5216|5215|5221|5220|5224|5223|5216|5215|41807
1684434000000|2023-05-18 18:20:00|5220|5219|5232|5231|5233|5231|5220|5219|37105
1684434300000|2023-05-18 18:25:00|5233|5232|5240|5239|5241|5240|5233|5232|29192
1684434600000|2023-05-18 18:30:00|5241|5240|5234|5233|5241|5240|5233|5233|38492
1684434900000|2023-05-18 18:35:00|5233|5232|5235|5234|5240|5239|5233|5232|33503
1684435200000|2023-05-18 18:40:00|5234|5233|5232|5231|5235|5234|5230|5229|28148
1684435500000|2023-05-18 18:45:00|5233|5232|5232|5231|5236|5235|5230|5229|52416
1684435800000|2023-05-18 18:50:00|5231|5232|5235|5234|5236|5235|5231|5231|49050
1684436100000|2023-05-18 18:55:00|5236|5235|5226|5224|5238|5237|5225|5224|38975
1684436400000|2023-05-18 19:00:00|5225|5225|5234|5233|5239|5238|5225|5225|40202
1684436700000|2023-05-18 19:05:00|5235|5234|5232|5231|5236|5235|5232|5231|48656
1684437000000|2023-05-18 19:10:00|5231|5230|5237|5236|5238|5237|5231|5230|37757
1684437300000|2023-05-18 19:15:00|5238|5237|5245|5244|5247|5246|5237|5236|32553
1684437600000|2023-05-18 19:20:00|5246|5245|5241|5240|5247|5246|5241|5240|39742
1684437900000|2023-05-18 19:25:00|5240|5239|5242|5241|5243|5242|5238|5237|53827
1684438200000|2023-05-18 19:30:00|5243|5242|5250|5249|5250|5249|5243|5242|49257
1684438500000|2023-05-18 19:35:00|5249|5248|5249|5248|5250|5249|5246|5245|49028
1684438800000|2023-05-18 19:40:00|5248|5247|5262|5261|5264|5262|5248|5247|59752
1684439100000|2023-05-18 19:45:00|5263|5262|5270|5269|5270|5269|5262|5261|90491
1684439400000|2023-05-18 19:50:00|5271|5270|5269|5268|5273|5272|5264|5263|162850
1684439700000|2023-05-18 19:55:00|5268|5267|5269|5267|5270|5269|5261|5260|295768
1684503000000|2023-05-19 13:30:00|5306|5269|5306|5301|5319|5314|5299|5269|137325
1684503300000|2023-05-19 13:35:00|5307|5302|5301|5299|5320|5318|5301|5298|17842
1684503600000|2023-05-19 13:40:00|5300|5300|5301|5299|5304|5302|5291|5289|17611
1684503900000|2023-05-19 13:45:00|5302|5300|5309|5308|5310|5308|5298|5297|18847
1684504200000|2023-05-19 13:50:00|5308|5307|5313|5312|5324|5321|5305|5303|14919
1684504500000|2023-05-19 13:55:00|5314|5313|5309|5307|5321|5319|5305|5303|12779
1684504800000|2023-05-19 14:00:00|5308|5306|5317|5315|5319|5317|5302|5301|67475
1684505100000|2023-05-19 14:05:00|5316|5314|5317|5316|5321|5320|5311|5310|46301
1684505400000|2023-05-19 14:10:00|5318|5317|5317|5315|5326|5325|5313|5312|20589
1684505700000|2023-05-19 14:15:00|5316|5314|5303|5301|5317|5316|5303|5301|13056
1684506000000|2023-05-19 14:20:00|5302|5302|5306|5304|5306|5305|5298|5296|14993
1684506300000|2023-05-19 14:25:00|5305|5305|5303|5301|5309|5307|5296|5295|14245
1684506600000|2023-05-19 14:30:00|5302|5302|5306|5305|5312|5311|5299|5299|13612
1684506900000|2023-05-19 14:35:00|5307|5306|5305|5303|5310|5308|5303|5302|14545
1684507200000|2023-05-19 14:40:00|5304|5302|5299|5297|5306|5305|5297|5296|36645
1684507500000|2023-05-19 14:45:00|5300|5298|5291|5289|5304|5302|5290|5289|21437
1684507800000|2023-05-19 14:50:00|5292|5290|5284|5283|5297|5296|5284|5283|21480
1684508100000|2023-05-19 14:55:00|5285|5284|5281|5280|5285|5284|5279|5277|28310
1684508400000|2023-05-19 15:00:00|5282|5281|5284|5282|5291|5289|5281|5280|22446
1684508700000|2023-05-19 15:05:00|5285|5283|5277|5276|5289|5287|5276|5275|22348
1684509000000|2023-05-19 15:10:00|5278|5277|5281|5280|5286|5285|5277|5276|24103
1684509300000|2023-05-19 15:15:00|5282|5281|5271|5270|5284|5283|5270|5269|29713
1684509600000|2023-05-19 15:20:00|5272|5271|5269|5268|5282|5281|5266|5265|17577
1684509900000|2023-05-19 15:25:00|5270|5269|5256|5255|5273|5272|5256|5254|15161
1684510200000|2023-05-19 15:30:00|5255|5254|5261|5259|5261|5260|5251|5250|11526
1684510500000|2023-05-19 15:35:00|5260|5258|5247|5246|5260|5259|5243|5241|13087
1684510800000|2023-05-19 15:40:00|5248|5245|5252|5251|5256|5254|5243|5241|17461
1684511100000|2023-05-19 15:45:00|5251|5250|5256|5255|5262|5260|5251|5250|12765
1684511400000|2023-05-19 15:50:00|5255|5254|5250|5249|5257|5256|5250|5249|8541
1684511700000|2023-05-19 15:55:00|5249|5248|5241|5240|5254|5253|5241|5240|16029
1684512000000|2023-05-19 16:00:00|5240|5239|5249|5248|5250|5249|5238|5237|14776
1684512300000|2023-05-19 16:05:00|5250|5249|5249|5248|5255|5254|5248|5247|9058
1684512600000|2023-05-19 16:10:00|5248|5247|5252|5251|5255|5254|5244|5243|16615
1684512900000|2023-05-19 16:15:00|5251|5250|5248|5246|5255|5254|5246|5245|15211
1684513200000|2023-05-19 16:20:00|5247|5247|5247|5246|5252|5251|5247|5246|11121
1684513500000|2023-05-19 16:25:00|5246|5245|5246|5244|5249|5248|5244|5242|18703
1684513800000|2023-05-19 16:30:00|5245|5243|5239|5238|5245|5243|5239|5238|13641
1684514100000|2023-05-19 16:35:00|5240|5239|5251|5249|5252|5251|5240|5239|16325
1684514400000|2023-05-19 16:40:00|5250|5248|5252|5251|5255|5254|5249|5248|11224
1684514700000|2023-05-19 16:45:00|5253|5252|5254|5253|5256|5254|5250|5249|16397
1684515000000|2023-05-19 16:50:00|5253|5252|5256|5255|5258|5257|5253|5252|8918
1684515300000|2023-05-19 16:55:00|5257|5256|5254|5253|5258|5257|5254|5253|13357
1684515600000|2023-05-19 17:00:00|5255|5254|5262|5261|5264|5263|5255|5254|18465
1684515900000|2023-05-19 17:05:00|5263|5262|5260|5259|5263|5262|5258|5257|13875
1684516200000|2023-05-19 17:10:00|5259|5258|5253|5252|5259|5258|5252|5251|12016
1684516500000|2023-05-19 17:15:00|5252|5251|5251|5250|5252|5251|5249|5248|8338
1684516800000|2023-05-19 17:20:00|5250|5249|5249|5248|5250|5249|5246|5245|14513
1684517100000|2023-05-19 17:25:00|5248|5247|5247|5245|5248|5247|5243|5242|20134
1684517400000|2023-05-19 17:30:00|5246|5244|5246|5245|5250|5249|5244|5243|29748
1684517700000|2023-05-19 17:35:00|5245|5244|5247|5246|5248|5247|5243|5242|13809
1684518000000|2023-05-19 17:40:00|5248|5247|5243|5242|5248|5247|5242|5241|12757
1684518300000|2023-05-19 17:45:00|5242|5241|5240|5239|5245|5244|5239|5238|18613
1684518600000|2023-05-19 17:50:00|5239|5238|5245|5244|5245|5244|5239|5238|7917
1684518900000|2023-05-19 17:55:00|5244|5243|5243|5242|5248|5247|5242|5241|17670
1684519200000|2023-05-19 18:00:00|5244|5243|5241|5240|5245|5244|5239|5238|7038
1684519500000|2023-05-19 18:05:00|5242|5241|5244|5243|5249|5248|5241|5240|13057
1684519800000|2023-05-19 18:10:00|5243|5242|5244|5243|5246|5245|5241|5240|17037
1684520100000|2023-05-19 18:15:00|5243|5242|5248|5247|5248|5247|5239|5238|14389
1684520400000|2023-05-19 18:20:00|5247|5246|5248|5247|5254|5252|5246|5245|14722
1684520700000|2023-05-19 18:25:00|5247|5246|5240|5239|5250|5249|5240|5239|10035
1684521000000|2023-05-19 18:30:00|5241|5240|5245|5244|5247|5246|5240|5239|10429
1684521300000|2023-05-19 18:35:00|5246|5245|5248|5247|5251|5250|5244|5243|30928
1684521600000|2023-05-19 18:40:00|5249|5248|5251|5250|5251|5250|5247|5246|16587
1684521900000|2023-05-19 18:45:00|5252|5251|5249|5248|5256|5255|5248|5247|28525
1684522200000|2023-05-19 18:50:00|5250|5249|5250|5249|5252|5251|5247|5246|8739
1684522500000|2023-05-19 18:55:00|5251|5250|5252|5251|5254|5253|5249|5248|14516
1684522800000|2023-05-19 19:00:00|5251|5250|5247|5246|5252|5251|5247|5246|15049
1684523100000|2023-05-19 19:05:00|5248|5247|5248|5247|5248|5247|5244|5243|16184
1684523400000|2023-05-19 19:10:00|5249|5248|5249|5248|5253|5252|5248|5247|14704
1684523700000|2023-05-19 19:15:00|5248|5247|5243|5242|5250|5249|5241|5240|21878
1684524000000|2023-05-19 19:20:00|5242|5241|5240|5239|5242|5241|5238|5237|13719
1684524300000|2023-05-19 19:25:00|5239|5238|5231|5230|5240|5239|5231|5230|21924
1684524600000|2023-05-19 19:30:00|5230|5229|5230|5229|5233|5232|5225|5224|28896
1684524900000|2023-05-19 19:35:00|5229|5228|5233|5232|5234|5233|5228|5227|42236
1684525200000|2023-05-19 19:40:00|5232|5231|5233|5232|5236|5235|5232|5231|56469
1684525500000|2023-05-19 19:45:00|5234|5233|5239|5238|5240|5239|5233|5232|73282
1684525800000|2023-05-19 19:50:00|5238|5237|5228|5227|5238|5237|5225|5224|111154
1684526100000|2023-05-19 19:55:00|5229|5228|5213|5212|5232|5231|5212|5211|398763
1684762200000|2023-05-22 13:30:00|5240|5220|5240|5237|5242|5240|5225|5220|71357
1684762500000|2023-05-22 13:35:00|5239|5238|5238|5235|5248|5245|5235|5232|25684
1684762800000|2023-05-22 13:40:00|5239|5236|5210|5209|5244|5243|5209|5208|29212
1684763100000|2023-05-22 13:45:00|5211|5210|5203|5201|5216|5215|5203|5201|63412
1684763400000|2023-05-22 13:50:00|5204|5202|5184|5182|5204|5203|5180|5177|59858
1684763700000|2023-05-22 13:55:00|5183|5183|5179|5177|5192|5190|5178|5176|30409
1684764000000|2023-05-22 14:00:00|5178|5176|5178|5177|5181|5180|5173|5172|63282
1684764300000|2023-05-22 14:05:00|5177|5176|5173|5172|5181|5179|5169|5168|33457
1684764600000|2023-05-22 14:10:00|5174|5173|5191|5190|5197|5195|5173|5173|83995
1684764900000|2023-05-22 14:15:00|5190|5189|5197|5196|5203|5202|5187|5186|41384
1684765200000|2023-05-22 14:20:00|5198|5197|5200|5199|5203|5202|5194|5193|24036
1684765500000|2023-05-22 14:25:00|5199|5198|5220|5218|5221|5220|5196|5195|97260
1684765800000|2023-05-22 14:30:00|5221|5219|5210|5209|5227|5224|5208|5207|53199
1684766100000|2023-05-22 14:35:00|5209|5208|5207|5205|5214|5212|5200|5199|39811
1684766400000|2023-05-22 14:40:00|5206|5204|5204|5202|5207|5206|5201|5200|13684
1684766700000|2023-05-22 14:45:00|5205|5203|5191|5190|5211|5209|5191|5190|24501
1684767000000|2023-05-22 14:50:00|5190|5189|5189|5188|5194|5192|5183|5182|21836
1684767300000|2023-05-22 14:55:00|5188|5187|5185|5184|5188|5187|5178|5177|22201
1684767600000|2023-05-22 15:00:00|5187|5185|5205|5204|5206|5205|5184|5183|86114
1684767900000|2023-05-22 15:05:00|5206|5205|5208|5207|5210|5209|5205|5204|14691
1684768200000|2023-05-22 15:10:00|5209|5206|5210|5209|5213|5212|5206|5205|17125
1684768500000|2023-05-22 15:15:00|5211|5210|5204|5203|5215|5214|5204|5203|12270
1684768800000|2023-05-22 15:20:00|5205|5204|5201|5200|5205|5204|5199|5198|13152
1684769100000|2023-05-22 15:25:00|5200|5199|5198|5197|5201|5200|5195|5194|24392
1684769400000|2023-05-22 15:30:00|5197|5196|5200|5198|5204|5203|5196|5195|43384
1684769700000|2023-05-22 15:35:00|5199|5199|5205|5203|5207|5205|5196|5195|55017
1684770000000|2023-05-22 15:40:00|5206|5204|5200|5199|5208|5207|5197|5196|10348
1684770300000|2023-05-22 15:45:00|5199|5198|5198|5197|5200|5198|5195|5194|14371
1684770600000|2023-05-22 15:50:00|5197|5196|5209|5208|5211|5210|5196|5195|10734
1684770900000|2023-05-22 15:55:00|5208|5207|5215|5214|5216|5215|5208|5207|11216
1684771200000|2023-05-22 16:00:00|5216|5215|5211|5210|5220|5218|5211|5210|18451
1684771500000|2023-05-22 16:05:00|5210|5209|5208|5207|5210|5209|5204|5203|8599
1684771800000|2023-05-22 16:10:00|5207|5206|5207|5205|5209|5207|5202|5201|13176
1684772100000|2023-05-22 16:15:00|5206|5206|5209|5207|5210|5209|5205|5204|16192
1684772400000|2023-05-22 16:20:00|5208|5208|5207|5206|5213|5212|5206|5205|12284
1684772700000|2023-05-22 16:25:00|5208|5207|5216|5215|5218|5217|5207|5207|24083
1684773000000|2023-05-22 16:30:00|5217|5216|5221|5220|5223|5222|5217|5216|15777
1684773300000|2023-05-22 16:35:00|5220|5219|5218|5217|5221|5220|5217|5216|9750
1684773600000|2023-05-22 16:40:00|5217|5216|5216|5215|5219|5218|5214|5213|15732
1684773900000|2023-05-22 16:45:00|5215|5214|5218|5217|5222|5221|5213|5212|14828
1684774200000|2023-05-22 16:50:00|5219|5218|5215|5214|5219|5218|5214|5213|14307
1684774500000|2023-05-22 16:55:00|5216|5215|5219|5218|5219|5218|5215|5214|10881
1684774800000|2023-05-22 17:00:00|5218|5217|5222|5221|5226|5225|5218|5217|16592
1684775100000|2023-05-22 17:05:00|5221|5220|5215|5214|5222|5221|5214|5213|17468
1684775400000|2023-05-22 17:10:00|5216|5215|5205|5203|5218|5217|5202|5201|29142
1684775700000|2023-05-22 17:15:00|5204|5202|5206|5205|5207|5206|5199|5198|13743
1684776000000|2023-05-22 17:20:00|5207|5206|5211|5210|5213|5211|5207|5206|12540
1684776300000|2023-05-22 17:25:00|5210|5209|5204|5203|5211|5210|5202|5201|21916
1684776600000|2023-05-22 17:30:00|5203|5202|5207|5206|5207|5206|5203|5202|23536
1684776900000|2023-05-22 17:35:00|5206|5205|5216|5215|5216|5215|5205|5204|31004
1684777200000|2023-05-22 17:40:00|5215|5214|5215|5214|5216|5215|5211|5210|23812
1684777500000|2023-05-22 17:45:00|5216|5215|5221|5220|5223|5222|5215|5215|27665
1684777800000|2023-05-22 17:50:00|5220|5219|5212|5211|5221|5220|5211|5209|26528
1684778100000|2023-05-22 17:55:00|5211|5210|5214|5213|5217|5216|5208|5207|19012
1684778400000|2023-05-22 18:00:00|5213|5212|5215|5214|5217|5216|5213|5212|21659
1684778700000|2023-05-22 18:05:00|5214|5213|5221|5220|5221|5220|5212|5211|12250
1684779000000|2023-05-22 18:10:00|5222|5221|5222|5221|5222|5221|5220|5219|22493
1684779300000|2023-05-22 18:15:00|5223|5222|5228|5227|5230|5229|5223|5222|29882
1684779600000|2023-05-22 18:20:00|5227|5226|5218|5217|5227|5226|5217|5216|18502
1684779900000|2023-05-22 18:25:00|5219|5218|5222|5221|5225|5224|5219|5218|18449
1684780200000|2023-05-22 18:30:00|5221|5220|5222|5221|5224|5223|5221|5220|15066
1684780500000|2023-05-22 18:35:00|5221|5220|5226|5225|5226|5225|5220|5219|15015
1684780800000|2023-05-22 18:40:00|5227|5226|5225|5224|5227|5226|5220|5219|25843
1684781100000|2023-05-22 18:45:00|5224|5223|5222|5221|5225|5224|5220|5219|25367
1684781400000|2023-05-22 18:50:00|5221|5220|5221|5220|5226|5225|5220|5219|20850
1684781700000|2023-05-22 18:55:00|5220|5219|5224|5223|5225|5224|5215|5214|25701
1684782000000|2023-05-22 19:00:00|5225|5224|5226|5225|5234|5233|5225|5224|32081
1684782300000|2023-05-22 19:05:00|5225|5224|5225|5224|5227|5226|5223|5222|46172
1684782600000|2023-05-22 19:10:00|5224|5223|5224|5223|5226|5225|5222|5221|82306
1684782900000|2023-05-22 19:15:00|5223|5222|5227|5226|5227|5226|5221|5220|87731
1684783200000|2023-05-22 19:20:00|5226|5225|5227|5226|5231|5230|5222|5221|77771
1684783500000|2023-05-22 19:25:00|5228|5227|5221|5220|5228|5227|5219|5218|58333
1684783800000|2023-05-22 19:30:00|5220|5219|5227|5226|5228|5227|5220|5218|50539
1684784100000|2023-05-22 19:35:00|5226|5225|5228|5227|5229|5228|5223|5222|66950
1684784400000|2023-05-22 19:40:00|5229|5228|5225|5224|5229|5228|5222|5221|69020
1684784700000|2023-05-22 19:45:00|5224|5223|5225|5224|5231|5230|5223|5222|87085
1684785000000|2023-05-22 19:50:00|5226|5225|5220|5219|5229|5228|5219|5218|101517
1684785300000|2023-05-22 19:55:00|5221|5220|5217|5216|5225|5224|5215|5214|135124
1684848600000|2023-05-23 13:30:00|5230|5195|5226|5222|5235|5230|5199|5195|79382
1684848900000|2023-05-23 13:35:00|5229|5223|5242|5240|5252|5249|5225|5223|17259
1684849200000|2023-05-23 13:40:00|5241|5239|5242|5240|5247|5245|5235|5234|17643
1684849500000|2023-05-23 13:45:00|5241|5239|5268|5266|5269|5267|5239|5238|32343
1684849800000|2023-05-23 13:50:00|5267|5265|5284|5281|5285|5283|5265|5264|19140
1684850100000|2023-05-23 13:55:00|5283|5282|5273|5272|5283|5282|5265|5263|21814
1684850400000|2023-05-23 14:00:00|5274|5273|5283|5281|5284|5283|5274|5272|35474
1684850700000|2023-05-23 14:05:00|5282|5282|5285|5283|5293|5292|5280|5279|31622
1684851000000|2023-05-23 14:10:00|5286|5284|5269|5268|5288|5287|5268|5267|20496
1684851300000|2023-05-23 14:15:00|5270|5267|5264|5263|5272|5270|5261|5260|16926
1684851600000|2023-05-23 14:20:00|5265|5264|5256|5254|5265|5264|5250|5249|25423
1684851900000|2023-05-23 14:25:00|5257|5255|5256|5254|5265|5263|5256|5254|8383
1684852200000|2023-05-23 14:30:00|5257|5255|5256|5255|5262|5261|5255|5254|18241
1684852500000|2023-05-23 14:35:00|5257|5256|5260|5259|5264|5263|5257|5256|22134
1684852800000|2023-05-23 14:40:00|5261|5260|5258|5257|5262|5261|5254|5253|16823
1684853100000|2023-05-23 14:45:00|5257|5256|5259|5258|5262|5261|5256|5254|22339
1684853400000|2023-05-23 14:50:00|5260|5259|5254|5252|5260|5259|5250|5249|25267
1684853700000|2023-05-23 14:55:00|5253|5251|5251|5249|5253|5252|5245|5243|14357
1684854000000|2023-05-23 15:00:00|5252|5250|5265|5264|5267|5265|5252|5249|19903
1684854300000|2023-05-23 15:05:00|5266|5265|5268|5267|5271|5269|5265|5264|9713
1684854600000|2023-05-23 15:10:00|5267|5266|5270|5269|5273|5272|5264|5263|13540
1684854900000|2023-05-23 15:15:00|5269|5268|5263|5262|5272|5270|5262|5261|32863
1684855200000|2023-05-23 15:20:00|5262|5261|5261|5260|5265|5264|5261|5260|14179
1684855500000|2023-05-23 15:25:00|5260|5259|5264|5262|5269|5267|5260|5259|14800
1684855800000|2023-05-23 15:30:00|5263|5261|5263|5261|5265|5264|5261|5260|9208
1684856100000|2023-05-23 15:35:00|5262|5262|5278|5277|5278|5277|5262|5262|13683
1684856400000|2023-05-23 15:40:00|5279|5278|5276|5274|5280|5279|5271|5270|8476
1684856700000|2023-05-23 15:45:00|5275|5275|5282|5281|5283|5282|5272|5271|20919
1684857000000|2023-05-23 15:50:00|5281|5280|5280|5279|5290|5288|5280|5279|15620
1684857300000|2023-05-23 15:55:00|5281|5280|5274|5272|5283|5282|5273|5271|17522
1684857600000|2023-05-23 16:00:00|5273|5271|5275|5274|5278|5276|5272|5271|13388
1684857900000|2023-05-23 16:05:00|5274|5273|5274|5273|5277|5276|5273|5272|16848
1684858200000|2023-05-23 16:10:00|5275|5274|5278|5277|5278|5277|5272|5271|10692
1684858500000|2023-05-23 16:15:00|5277|5276|5276|5274|5278|5277|5272|5271|27662
1684858800000|2023-05-23 16:20:00|5277|5275|5277|5276|5283|5282|5276|5275|14502
1684859100000|2023-05-23 16:25:00|5276|5275|5270|5268|5277|5276|5269|5267|11015
1684859400000|2023-05-23 16:30:00|5269|5269|5274|5273|5275|5273|5269|5267|10804
1684859700000|2023-05-23 16:35:00|5275|5274|5272|5270|5277|5276|5265|5264|24519
1684860000000|2023-05-23 16:40:00|5273|5271|5272|5271|5276|5274|5270|5269|14606
1684860300000|2023-05-23 16:45:00|5273|5272|5277|5276|5278|5277|5272|5271|17097
1684860600000|2023-05-23 16:50:00|5278|5277|5280|5278|5280|5279|5275|5274|15210
1684860900000|2023-05-23 16:55:00|5279|5279|5276|5275|5282|5281|5276|5274|21923
1684861200000|2023-05-23 17:00:00|5277|5276|5271|5270|5278|5277|5270|5269|26741
1684861500000|2023-05-23 17:05:00|5270|5269|5278|5276|5282|5281|5268|5267|20336
1684861800000|2023-05-23 17:10:00|5277|5277|5282|5280|5284|5283|5277|5276|8537
1684862100000|2023-05-23 17:15:00|5281|5279|5281|5280|5283|5282|5278|5277|14290
1684862400000|2023-05-23 17:20:00|5280|5279|5268|5267|5280|5279|5268|5267|17259
1684862700000|2023-05-23 17:25:00|5269|5268|5254|5253|5270|5269|5254|5252|22942
1684863000000|2023-05-23 17:30:00|5255|5252|5250|5249|5256|5255|5244|5243|14518
1684863300000|2023-05-23 17:35:00|5251|5250|5258|5256|5259|5258|5250|5249|18442
1684863600000|2023-05-23 17:40:00|5259|5257|5266|5265|5267|5265|5258|5257|15849
1684863900000|2023-05-23 17:45:00|5267|5264|5269|5268|5271|5270|5264|5263|17589
1684864200000|2023-05-23 17:50:00|5268|5267|5264|5263|5269|5268|5264|5262|7859
1684864500000|2023-05-23 17:55:00|5263|5262|5254|5252|5264|5263|5252|5251|14041
1684864800000|2023-05-23 18:00:00|5253|5253|5260|5259|5260|5259|5253|5252|11579
1684865100000|2023-05-23 18:05:00|5259|5258|5259|5258|5268|5267|5257|5256|33258
1684865400000|2023-05-23 18:10:00|5258|5257|5254|5252|5262|5261|5251|5250|20131
1684865700000|2023-05-23 18:15:00|5253|5253|5258|5257|5260|5259|5253|5252|17327
1684866000000|2023-05-23 18:20:00|5257|5256|5237|5236|5257|5256|5237|5235|26777
1684866300000|2023-05-23 18:25:00|5238|5237|5242|5241|5247|5246|5232|5231|20180
1684866600000|2023-05-23 18:30:00|5241|5240|5244|5243|5250|5248|5239|5237|11813
1684866900000|2023-05-23 18:35:00|5243|5242|5240|5239|5244|5243|5237|5236|16131
1684867200000|2023-05-23 18:40:00|5239|5238|5233|5232|5240|5239|5231|5230|20940
1684867500000|2023-05-23 18:45:00|5234|5233|5233|5232|5236|5235|5228|5227|20358
1684867800000|2023-05-23 18:50:00|5232|5231|5237|5236|5237|5236|5230|5229|17598
1684868100000|2023-05-23 18:55:00|5238|5237|5238|5237|5241|5240|5234|5233|15630
1684868400000|2023-05-23 19:00:00|5237|5236|5235|5234|5241|5240|5230|5229|46641
1684868700000|2023-05-23 19:05:00|5236|5235|5242|5241|5243|5241|5235|5234|36233
1684869000000|2023-05-23 19:10:00|5243|5242|5248|5247|5250|5249|5242|5242|25961
1684869300000|2023-05-23 19:15:00|5247|5246|5240|5239|5248|5247|5240|5239|38333
1684869600000|2023-05-23 19:20:00|5239|5238|5241|5240|5249|5248|5237|5235|43742
1684869900000|2023-05-23 19:25:00|5240|5241|5241|5239|5242|5241|5235|5234|27727
1684870200000|2023-05-23 19:30:00|5240|5240|5237|5236|5242|5241|5236|5235|28589
1684870500000|2023-05-23 19:35:00|5238|5237|5235|5234|5240|5239|5233|5232|28354
1684870800000|2023-05-23 19:40:00|5236|5235|5235|5234|5236|5235|5231|5230|49747
1684871100000|2023-05-23 19:45:00|5234|5233|5236|5235|5237|5236|5233|5232|82632
1684871400000|2023-05-23 19:50:00|5235|5234|5225|5223|5235|5235|5222|5221|115363
1684871700000|2023-05-23 19:55:00|5224|5222|5229|5228|5231|5230|5223|5222|181549
1684935000000|2023-05-24 13:30:00|5283|5229|5249|5243|5283|5262|5236|5229|56733
1684935300000|2023-05-24 13:35:00|5248|5242|5216|5214|5248|5243|5211|5210|32857
1684935600000|2023-05-24 13:40:00|5217|5215|5218|5216|5220|5217|5204|5201|26165
1684935900000|2023-05-24 13:45:00|5220|5217|5204|5203|5227|5226|5201|5200|54285
1684936200000|2023-05-24 13:50:00|5205|5204|5194|5192|5212|5210|5192|5191|32281
1684936500000|2023-05-24 13:55:00|5195|5193|5183|5181|5197|5196|5180|5179|33886
1684936800000|2023-05-24 14:00:00|5184|5182|5185|5183|5192|5191|5179|5178|41147
1684937100000|2023-05-24 14:05:00|5184|5182|5187|5185|5189|5188|5178|5177|33431
1684937400000|2023-05-24 14:10:00|5186|5186|5192|5191|5196|5195|5183|5182|15811
1684937700000|2023-05-24 14:15:00|5191|5190|5182|5180|5192|5191|5180|5179|19979
1684938000000|2023-05-24 14:20:00|5181|5181|5173|5172|5182|5181|5171|5170|21420
1684938300000|2023-05-24 14:25:00|5172|5171|5202|5200|5202|5201|5172|5171|20935
1684938600000|2023-05-24 14:30:00|5203|5201|5193|5192|5206|5205|5192|5191|27011
1684938900000|2023-05-24 14:35:00|5192|5191|5192|5191|5198|5197|5189|5187|19765
1684939200000|2023-05-24 14:40:00|5193|5192|5194|5192|5197|5196|5187|5185|16277
1684939500000|2023-05-24 14:45:00|5193|5193|5202|5201|5209|5207|5193|5193|25538
1684939800000|2023-05-24 14:50:00|5203|5202|5190|5189|5205|5204|5188|5187|13317
1684940100000|2023-05-24 14:55:00|5189|5188|5183|5182|5190|5189|5176|5175|12587
1684940400000|2023-05-24 15:00:00|5184|5183|5188|5187|5192|5191|5184|5183|10669
1684940700000|2023-05-24 15:05:00|5187|5186|5182|5181|5189|5188|5181|5180|33589
1684941000000|2023-05-24 15:10:00|5181|5180|5176|5175|5182|5181|5172|5171|17106
1684941300000|2023-05-24 15:15:00|5177|5174|5178|5176|5183|5181|5172|5171|15935
1684941600000|2023-05-24 15:20:00|5179|5177|5186|5185|5190|5189|5176|5175|16481
1684941900000|2023-05-24 15:25:00|5187|5186|5175|5174|5188|5187|5174|5173|15925
1684942200000|2023-05-24 15:30:00|5174|5173|5168|5166|5177|5176|5166|5165|35758
1684942500000|2023-05-24 15:35:00|5167|5167|5167|5166|5170|5169|5161|5160|27027
1684942800000|2023-05-24 15:40:00|5166|5165|5154|5153|5168|5166|5151|5150|33196
1684943100000|2023-05-24 15:45:00|5155|5154|5152|5150|5157|5156|5151|5150|24646
1684943400000|2023-05-24 15:50:00|5153|5151|5141|5140|5155|5154|5141|5139|28011
1684943700000|2023-05-24 15:55:00|5142|5141|5145|5144|5148|5147|5140|5138|20281
1684944000000|2023-05-24 16:00:00|5146|5145|5155|5154|5158|5157|5146|5145|39616
1684944300000|2023-05-24 16:05:00|5156|5155|5152|5150|5157|5156|5148|5147|20375
1684944600000|2023-05-24 16:10:00|5151|5151|5157|5156|5160|5159|5148|5147|14369
1684944900000|2023-05-24 16:15:00|5158|5157|5157|5156|5160|5159|5154|5152|14213
1684945200000|2023-05-24 16:20:00|5158|5155|5155|5154|5159|5158|5153|5151|9964
1684945500000|2023-05-24 16:25:00|5156|5155|5152|5151|5159|5158|5151|5150|10445
1684945800000|2023-05-24 16:30:00|5153|5150|5155|5154|5156|5155|5151|5150|16687
1684946100000|2023-05-24 16:35:00|5154|5153|5165|5164|5165|5164|5152|5151|15176
1684946400000|2023-05-24 16:40:00|5166|5165|5166|5165|5172|5171|5164|5163|12680
1684946700000|2023-05-24 16:45:00|5167|5166|5169|5168|5172|5171|5166|5165|9858
1684947000000|2023-05-24 16:50:00|5168|5167|5168|5167|5172|5171|5167|5166|12427
1684947300000|2023-05-24 16:55:00|5169|5168|5162|5161|5170|5169|5161|5160|10746
1684947600000|2023-05-24 17:00:00|5161|5160|5158|5156|5161|5160|5155|5154|10082
1684947900000|2023-05-24 17:05:00|5157|5157|5165|5164|5165|5164|5157|5156|8183
1684948200000|2023-05-24 17:10:00|5166|5163|5161|5160|5167|5166|5161|5160|7513
1684948500000|2023-05-24 17:15:00|5162|5161|5166|5165|5169|5168|5160|5159|19517
1684948800000|2023-05-24 17:20:00|5167|5166|5160|5159|5171|5170|5159|5158|19183
1684949100000|2023-05-24 17:25:00|5159|5158|5155|5154|5159|5158|5154|5153|11714
1684949400000|2023-05-24 17:30:00|5156|5155|5164|5163|5165|5164|5156|5155|19094
1684949700000|2023-05-24 17:35:00|5165|5164|5166|5165|5168|5167|5162|5161|12018
1684950000000|2023-05-24 17:40:00|5167|5166|5167|5166|5168|5167|5163|5162|6769
1684950300000|2023-05-24 17:45:00|5168|5167|5159|5157|5169|5168|5158|5157|19012
1684950600000|2023-05-24 17:50:00|5158|5156|5163|5162|5165|5163|5158|5156|10559
1684950900000|2023-05-24 17:55:00|5162|5161|5162|5160|5166|5164|5161|5160|5125
1684951200000|2023-05-24 18:00:00|5163|5161|5160|5159|5167|5166|5160|5158|14894
1684951500000|2023-05-24 18:05:00|5159|5158|5153|5152|5163|5162|5153|5152|15362
1684951800000|2023-05-24 18:10:00|5154|5153|5158|5157|5159|5158|5151|5150|20024
1684952100000|2023-05-24 18:15:00|5159|5158|5152|5151|5161|5160|5152|5151|17747
1684952400000|2023-05-24 18:20:00|5151|5150|5151|5149|5151|5150|5146|5145|22664
1684952700000|2023-05-24 18:25:00|5150|5148|5146|5145|5150|5149|5144|5143|11824
1684953000000|2023-05-24 18:30:00|5145|5144|5155|5154|5156|5155|5145|5144|13348
1684953300000|2023-05-24 18:35:00|5156|5155|5166|5165|5168|5166|5155|5154|15701
1684953600000|2023-05-24 18:40:00|5167|5166|5161|5160|5167|5166|5161|5159|12143
1684953900000|2023-05-24 18:45:00|5162|5161|5162|5161|5167|5165|5161|5159|13563
1684954200000|2023-05-24 18:50:00|5163|5162|5157|5156|5165|5164|5156|5155|23480
1684954500000|2023-05-24 18:55:00|5158|5157|5155|5154|5159|5158|5152|5151|14992
1684954800000|2023-05-24 19:00:00|5156|5155|5150|5149|5159|5158|5149|5148|19165
1684955100000|2023-05-24 19:05:00|5151|5150|5155|5154|5159|5158|5151|5150|23136
1684955400000|2023-05-24 19:10:00|5154|5153|5155|5154|5157|5156|5152|5151|19627
1684955700000|2023-05-24 19:15:00|5156|5155|5167|5166|5168|5167|5154|5153|24286
1684956000000|2023-05-24 19:20:00|5168|5167|5163|5162|5174|5173|5161|5159|24620
1684956300000|2023-05-24 19:25:00|5164|5163|5156|5155|5168|5166|5156|5155|19858
1684956600000|2023-05-24 19:30:00|5155|5154|5162|5160|5174|5173|5155|5154|39179
1684956900000|2023-05-24 19:35:00|5161|5161|5158|5157|5162|5161|5155|5154|31326
1684957200000|2023-05-24 19:40:00|5159|5158|5154|5153|5160|5159|5153|5152|31199
1684957500000|2023-05-24 19:45:00|5153|5152|5145|5144|5153|5152|5144|5143|35264
1684957800000|2023-05-24 19:50:00|5144|5143|5143|5142|5146|5145|5137|5136|74838
1684958100000|2023-05-24 19:55:00|5142|5141|5133|5132|5145|5144|5131|5130|197323
1685021400000|2023-05-25 13:30:00|5148|5118|5090|5086|5148|5118|5074|5071|120477
1685021700000|2023-05-25 13:35:00|5089|5084|5071|5068|5090|5087|5060|5059|22940
1685022000000|2023-05-25 13:40:00|5070|5067|5071|5070|5079|5076|5061|5060|30516
1685022300000|2023-05-25 13:45:00|5072|5071|5050|5049|5087|5085|5042|5040|46310
1685022600000|2023-05-25 13:50:00|5052|5048|5052|5051|5060|5058|5038|5037|35565
1685022900000|2023-05-25 13:55:00|5051|5050|5064|5062|5067|5064|5048|5047|38412
1685023200000|2023-05-25 14:00:00|5065|5063|5072|5070|5074|5072|5062|5061|33376
1685023500000|2023-05-25 14:05:00|5073|5071|5056|5054|5078|5076|5055|5053|56077
1685023800000|2023-05-25 14:10:00|5057|5055|5061|5059|5067|5066|5055|5053|23004
1685024100000|2023-05-25 14:15:00|5060|5060|5065|5063|5074|5073|5054|5052|21542
1685024400000|2023-05-25 14:20:00|5066|5064|5064|5063|5072|5071|5059|5058|36443
1685024700000|2023-05-25 14:25:00|5065|5064|5058|5056|5067|5065|5058|5056|28576
1685025000000|2023-05-25 14:30:00|5057|5057|5050|5049|5059|5057|5049|5048|21671
1685025300000|2023-05-25 14:35:00|5049|5048|5044|5043|5050|5049|5041|5040|26121
1685025600000|2023-05-25 14:40:00|5043|5042|5053|5052|5059|5058|5043|5042|34569
1685025900000|2023-05-25 14:45:00|5054|5051|5049|5048|5060|5058|5046|5044|23598
1685026200000|2023-05-25 14:50:00|5050|5049|5042|5041|5050|5049|5037|5036|31460
1685026500000|2023-05-25 14:55:00|5041|5040|5037|5035|5042|5041|5029|5028|25960
1685026800000|2023-05-25 15:00:00|5038|5036|5036|5035|5042|5041|5035|5033|20564
1685027100000|2023-05-25 15:05:00|5037|5036|5032|5031|5045|5044|5030|5029|23992
1685027400000|2023-05-25 15:10:00|5031|5030|5021|5020|5035|5034|5021|5020|74537
1685027700000|2023-05-25 15:15:00|5022|5021|5002|5001|5025|5023|5001|5000|54907
1685028000000|2023-05-25 15:20:00|5003|5002|5000|4999|5007|5006|4997|4996|61030
1685028300000|2023-05-25 15:25:00|5001|5000|5007|5006|5009|5008|4998|4997|20811
1685028600000|2023-05-25 15:30:00|5008|5007|5010|5008|5019|5018|5008|5007|19458
1685028900000|2023-05-25 15:35:00|5009|5007|4997|4996|5009|5008|4994|4993|25617
1685029200000|2023-05-25 15:40:00|4998|4997|4996|4995|5000|4999|4991|4990|24171
1685029500000|2023-05-25 15:45:00|4995|4994|4999|4997|5002|5001|4994|4993|25448
1685029800000|2023-05-25 15:50:00|4998|4996|4982|4980|4998|4997|4980|4978|32405
1685030100000|2023-05-25 15:55:00|4983|4981|4988|4986|4988|4986|4979|4978|21147
1685030400000|2023-05-25 16:00:00|4989|4987|4995|4993|4995|4994|4986|4985|18866
1685030700000|2023-05-25 16:05:00|4994|4994|4998|4996|5000|4999|4989|4988|22079
1685031000000|2023-05-25 16:10:00|4997|4997|5004|5003|5010|5009|4997|4996|26642
1685031300000|2023-05-25 16:15:00|5003|5002|5004|5003|5009|5008|5001|5000|22575
1685031600000|2023-05-25 16:20:00|5005|5004|4990|4989|5005|5004|4988|4986|58005
1685031900000|2023-05-25 16:25:00|4989|4988|4981|4980|4989|4988|4976|4975|31630
1685032200000|2023-05-25 16:30:00|4982|4981|4985|4984|4990|4989|4979|4977|40691
1685032500000|2023-05-25 16:35:00|4986|4985|4997|4995|4997|4996|4986|4985|17225
1685032800000|2023-05-25 16:40:00|4996|4996|4997|4996|5000|4998|4995|4994|21893
1685033100000|2023-05-25 16:45:00|4998|4997|4995|4994|4998|4997|4987|4986|49139
1685033400000|2023-05-25 16:50:00|4994|4993|4988|4987|4999|4998|4987|4986|47649
1685033700000|2023-05-25 16:55:00|4987|4986|4992|4990|4999|4997|4986|4985|23407
1685034000000|2023-05-25 17:00:00|4993|4991|4994|4993|4996|4995|4989|4988|70786
1685034300000|2023-05-25 17:05:00|4993|4992|4998|4997|5001|5000|4991|4990|34893
1685034600000|2023-05-25 17:10:00|4999|4998|5009|5008|5009|5008|4997|4996|11775
1685034900000|2023-05-25 17:15:00|5010|5009|5020|5019|5021|5020|5010|5009|47376
1685035200000|2023-05-25 17:20:00|5021|5020|5027|5026|5027|5026|5017|5016|24404
1685035500000|2023-05-25 17:25:00|5028|5027|5033|5031|5038|5037|5027|5026|35896
1685035800000|2023-05-25 17:30:00|5034|5032|5033|5031|5040|5039|5031|5029|23310
1685036100000|2023-05-25 17:35:00|5032|5032|5037|5036|5037|5036|5029|5028|16324
1685036400000|2023-05-25 17:40:00|5038|5037|5041|5039|5045|5043|5037|5036|17097
1685036700000|2023-05-25 17:45:00|5040|5040|5047|5046|5047|5046|5038|5036|17854
1685037000000|2023-05-25 17:50:00|5046|5045|5046|5044|5050|5049|5044|5042|19349
1685037300000|2023-05-25 17:55:00|5045|5045|5057|5055|5060|5059|5045|5044|15186
1685037600000|2023-05-25 18:00:00|5058|5056|5064|5063|5072|5071|5057|5055|65696
1685037900000|2023-05-25 18:05:00|5065|5064|5051|5050|5065|5064|5050|5049|22000
1685038200000|2023-05-25 18:10:00|5052|5051|5060|5058|5060|5059|5050|5049|20404
1685038500000|2023-05-25 18:15:00|5059|5057|5066|5065|5069|5067|5057|5056|20252
1685038800000|2023-05-25 18:20:00|5067|5066|5062|5061|5069|5068|5060|5059|23493
1685039100000|2023-05-25 18:25:00|5061|5060|5066|5064|5071|5070|5061|5060|43825
1685039400000|2023-05-25 18:30:00|5067|5065|5057|5056|5067|5066|5052|5051|22182
1685039700000|2023-05-25 18:35:00|5058|5057|5051|5049|5058|5057|5046|5045|37656
1685040000000|2023-05-25 18:40:00|5050|5050|5047|5046|5057|5056|5047|5046|17026
1685040300000|2023-05-25 18:45:00|5046|5045|5050|5048|5056|5055|5042|5040|21882
1685040600000|2023-05-25 18:50:00|5051|5049|5053|5052|5055|5054|5049|5048|15232
1685040900000|2023-05-25 18:55:00|5052|5051|5057|5056|5058|5057|5048|5047|16520
1685041200000|2023-05-25 19:00:00|5058|5057|5056|5055|5065|5064|5053|5052|30563
1685041500000|2023-05-25 19:05:00|5055|5054|5061|5060|5063|5062|5055|5054|16621
1685041800000|2023-05-25 19:10:00|5062|5061|5058|5057|5068|5067|5058|5057|24994
1685042100000|2023-05-25 19:15:00|5059|5058|5054|5053|5063|5062|5053|5052|23133
1685042400000|2023-05-25 19:20:00|5053|5052|5059|5058|5059|5058|5050|5049|28813
1685042700000|2023-05-25 19:25:00|5058|5057|5068|5066|5069|5068|5055|5054|26734
1685043000000|2023-05-25 19:30:00|5067|5067|5069|5068|5077|5076|5066|5065|33806
1685043300000|2023-05-25 19:35:00|5070|5069|5070|5069|5074|5073|5066|5065|26213
1685043600000|2023-05-25 19:40:00|5071|5070|5072|5071|5075|5074|5067|5066|37453
1685043900000|2023-05-25 19:45:00|5071|5070|5064|5063|5075|5074|5062|5061|41421
1685044200000|2023-05-25 19:50:00|5063|5061|5052|5051|5064|5063|5048|5046|65257
1685044500000|2023-05-25 19:55:00|5051|5050|5043|5042|5054|5053|5043|5041|145704
1685107800000|2023-05-26 13:30:00|5073|5029|5006|5001|5073|5033|4986|4985|63761
1685108100000|2023-05-26 13:35:00|5007|5002|5003|5000|5010|5004|4983|4980|24029
1685108400000|2023-05-26 13:40:00|5004|5001|5012|5010|5025|5022|5000|4998|37459
1685108700000|2023-05-26 13:45:00|5013|5011|5000|4997|5022|5020|4993|4990|22122
1685109000000|2023-05-26 13:50:00|4999|4998|4981|4979|5001|4999|4973|4972|22094
1685109300000|2023-05-26 13:55:00|4983|4980|4985|4981|4991|4989|4981|4978|15067
1685109600000|2023-05-26 14:00:00|4987|4982|4984|4982|4994|4991|4975|4974|30111
1685109900000|2023-05-26 14:05:00|4983|4981|4998|4996|4998|4997|4981|4979|56504
1685110200000|2023-05-26 14:10:00|4997|4995|4991|4990|5001|4999|4988|4985|18625
1685110500000|2023-05-26 14:15:00|4992|4991|4994|4993|4996|4994|4984|4982|31023
1685110800000|2023-05-26 14:20:00|4995|4994|5003|5001|5004|5003|4988|4987|40949
1685111100000|2023-05-26 14:25:00|5004|5002|5006|5004|5010|5008|4998|4996|30033
1685111400000|2023-05-26 14:30:00|5005|5005|4998|4997|5007|5006|4997|4996|41694
1685111700000|2023-05-26 14:35:00|4997|4996|5005|5003|5010|5009|4996|4995|55452
1685112000000|2023-05-26 14:40:00|5004|5004|5013|5012|5020|5018|5002|5001|28821
1685112300000|2023-05-26 14:45:00|5012|5011|4991|4990|5013|5012|4991|4990|31161
1685112600000|2023-05-26 14:50:00|4992|4991|4985|4983|4992|4991|4978|4977|21843
1685112900000|2023-05-26 14:55:00|4984|4984|4994|4993|4996|4995|4983|4984|32383
1685113200000|2023-05-26 15:00:00|4993|4992|5004|5003|5011|5009|4993|4992|31672
1685113500000|2023-05-26 15:05:00|5005|5004|5005|5003|5008|5006|4998|4996|15573
1685113800000|2023-05-26 15:10:00|5004|5004|4994|4993|5004|5004|4992|4990|17561
1685114100000|2023-05-26 15:15:00|4993|4992|4988|4987|4995|4994|4988|4987|19394
1685114400000|2023-05-26 15:20:00|4987|4986|4981|4980|4988|4987|4980|4979|49275
1685114700000|2023-05-26 15:25:00|4982|4981|4980|4979|4988|4987|4978|4977|23778
1685115000000|2023-05-26 15:30:00|4981|4980|4980|4978|4982|4981|4973|4972|37507
1685115300000|2023-05-26 15:35:00|4979|4979|4973|4971|4982|4981|4971|4970|15755
1685115600000|2023-05-26 15:40:00|4972|4970|4977|4975|4979|4978|4968|4967|36975
1685115900000|2023-05-26 15:45:00|4976|4974|4968|4966|4977|4976|4964|4963|62136
1685116200000|2023-05-26 15:50:00|4969|4967|4965|4964|4970|4969|4962|4961|38304
1685116500000|2023-05-26 15:55:00|4964|4963|4962|4961|4964|4963|4956|4955|27227
1685116800000|2023-05-26 16:00:00|4963|4962|4981|4980|4981|4980|4962|4961|21068
1685117100000|2023-05-26 16:05:00|4982|4981|4980|4979|4985|4984|4978|4977|12427
1685117400000|2023-05-26 16:10:00|4979|4978|4980|4979|4980|4979|4974|4973|14000
1685117700000|2023-05-26 16:15:00|4981|4980|4979|4977|4982|4980|4970|4969|13565
1685118000000|2023-05-26 16:20:00|4978|4978|4984|4983|4986|4985|4978|4977|14790
1685118300000|2023-05-26 16:25:00|4985|4984|4987|4986|4988|4987|4983|4982|17752
1685118600000|2023-05-26 16:30:00|4986|4985|4982|4981|4987|4986|4980|4979|45292
1685118900000|2023-05-26 16:35:00|4983|4982|4977|4976|4985|4984|4974|4972|14329
1685119200000|2023-05-26 16:40:00|4976|4975|4971|4970|4976|4975|4969|4968|21604
1685119500000|2023-05-26 16:45:00|4972|4971|4968|4967|4974|4973|4966|4965|16217
1685119800000|2023-05-26 16:50:00|4969|4968|4973|4972|4977|4976|4969|4968|17114
1685120100000|2023-05-26 16:55:00|4972|4971|4971|4970|4976|4974|4968|4967|14135
1685120400000|2023-05-26 17:00:00|4972|4971|4971|4970|4974|4973|4969|4968|12618
1685120700000|2023-05-26 17:05:00|4970|4969|4972|4971|4974|4973|4968|4967|16158
1685121000000|2023-05-26 17:10:00|4973|4972|4967|4966|4974|4973|4967|4966|8166
1685121300000|2023-05-26 17:15:00|4968|4967|4961|4960|4968|4967|4958|4957|15889
1685121600000|2023-05-26 17:20:00|4960|4959|4963|4962|4964|4963|4959|4958|9979
1685121900000|2023-05-26 17:25:00|4962|4961|4973|4972|4974|4973|4961|4960|34838
1685122200000|2023-05-26 17:30:00|4972|4971|4977|4976|4981|4980|4970|4969|23611
1685122500000|2023-05-26 17:35:00|4976|4975|4970|4969|4976|4975|4968|4967|15463
1685122800000|2023-05-26 17:40:00|4971|4968|4968|4967|4971|4969|4967|4966|27314
1685123100000|2023-05-26 17:45:00|4969|4968|4970|4969|4972|4971|4967|4966|15626
1685123400000|2023-05-26 17:50:00|4971|4970|4970|4969|4972|4971|4969|4968|17081
1685123700000|2023-05-26 17:55:00|4969|4968|4972|4971|4974|4973|4968|4967|12885
1685124000000|2023-05-26 18:00:00|4973|4972|4969|4968|4975|4974|4969|4968|16489
1685124300000|2023-05-26 18:05:00|4970|4969|4963|4962|4970|4969|4962|4961|11456
1685124600000|2023-05-26 18:10:00|4964|4963|4960|4959|4964|4963|4959|4958|14449
1685124900000|2023-05-26 18:15:00|4961|4960|4968|4967|4968|4967|4960|4959|15018
1685125200000|2023-05-26 18:20:00|4969|4968|4968|4967|4973|4971|4967|4966|19079
1685125500000|2023-05-26 18:25:00|4969|4968|4975|4974|4977|4976|4969|4968|34540
1685125800000|2023-05-26 18:30:00|4976|4975|4981|4980|4981|4980|4976|4975|18144
1685126100000|2023-05-26 18:35:00|4982|4981|4990|4989|4991|4990|4981|4980|14552
1685126400000|2023-05-26 18:40:00|4989|4988|4985|4983|4990|4989|4984|4983|16051
1685126700000|2023-05-26 18:45:00|4984|4984|4981|4980|4987|4986|4981|4980|19935
1685127000000|2023-05-26 18:50:00|4980|4979|4981|4980|4982|4980|4977|4976|14876
1685127300000|2023-05-26 18:55:00|4982|4981|4983|4982|4984|4983|4979|4978|16733
1685127600000|2023-05-26 19:00:00|4984|4983|4992|4991|4992|4991|4984|4983|19416
1685127900000|2023-05-26 19:05:00|4991|4990|4991|4990|4992|4991|4988|4987|17253
1685128200000|2023-05-26 19:10:00|4992|4991|4985|4984|4993|4992|4983|4982|37710
1685128500000|2023-05-26 19:15:00|4984|4983|4985|4984|4987|4986|4981|4980|27457
1685128800000|2023-05-26 19:20:00|4984|4983|4986|4985|4990|4989|4983|4982|26104
1685129100000|2023-05-26 19:25:00|4985|4984|4986|4985|4989|4988|4984|4983|41155
1685129400000|2023-05-26 19:30:00|4985|4984|4991|4990|4992|4991|4985|4984|39482
1685129700000|2023-05-26 19:35:00|4992|4991|4994|4993|4995|4994|4991|4990|40562
1685130000000|2023-05-26 19:40:00|4993|4992|4992|4991|4998|4997|4991|4990|46407
1685130300000|2023-05-26 19:45:00|4991|4990|4991|4990|4995|4994|4990|4989|65910
1685130600000|2023-05-26 19:50:00|4990|4989|4987|4986|4993|4992|4980|4979|143045
1685130900000|2023-05-26 19:55:00|4988|4987|4987|4986|4991|4990|4984|4983|284519
1685453400000|2023-05-30 13:30:00|5006|4988|4994|4991|5012|5009|4993|4986|66312
1685453700000|2023-05-30 13:35:00|4993|4990|4970|4968|4994|4991|4969|4967|51759
1685454000000|2023-05-30 13:40:00|4969|4966|4978|4977|4982|4980|4960|4958|41713
1685454300000|2023-05-30 13:45:00|4979|4978|4980|4977|4989|4988|4968|4966|42025
1685454600000|2023-05-30 13:50:00|4981|4978|4987|4985|4993|4991|4973|4971|30774
1685454900000|2023-05-30 13:55:00|4988|4984|5002|4999|5002|5000|4984|4982|44439
1685455200000|2023-05-30 14:00:00|5001|4998|4993|4991|5002|5001|4989|4987|28491
1685455500000|2023-05-30 14:05:00|4992|4990|5003|5002|5004|5002|4987|4985|62209
1685455800000|2023-05-30 14:10:00|5004|5003|5004|5002|5008|5007|4992|4991|30502
1685456100000|2023-05-30 14:15:00|5005|5003|5012|5010|5021|5019|5005|5003|34577
1685456400000|2023-05-30 14:20:00|5011|5011|5004|5003|5012|5011|5000|4999|58455
1685456700000|2023-05-30 14:25:00|5003|5002|4988|4987|5004|5002|4983|4982|44590
1685457000000|2023-05-30 14:30:00|4987|4986|4976|4975|4993|4992|4976|4975|53350
1685457300000|2023-05-30 14:35:00|4975|4974|4961|4960|4977|4976|4959|4957|21735
1685457600000|2023-05-30 14:40:00|4962|4959|4968|4967|4976|4975|4962|4959|16691
1685457900000|2023-05-30 14:45:00|4969|4968|4954|4953|4970|4969|4951|4950|144698
1685458200000|2023-05-30 14:50:00|4953|4952|4959|4957|4964|4963|4952|4951|34565
1685458500000|2023-05-30 14:55:00|4958|4958|4963|4961|4968|4967|4955|4954|24959
1685458800000|2023-05-30 15:00:00|4962|4962|4961|4960|4963|4962|4954|4953|23224
1685459100000|2023-05-30 15:05:00|4962|4961|4948|4947|4962|4961|4948|4947|23192
1685459400000|2023-05-30 15:10:00|4949|4948|4951|4949|4954|4953|4948|4947|64621
1685459700000|2023-05-30 15:15:00|4950|4948|4963|4962|4965|4964|4948|4947|32187
1685460000000|2023-05-30 15:20:00|4962|4961|4963|4962|4965|4964|4957|4956|28824
1685460300000|2023-05-30 15:25:00|4964|4963|4965|4963|4970|4968|4961|4960|22195
1685460600000|2023-05-30 15:30:00|4964|4962|4967|4966|4969|4968|4960|4959|24214
1685460900000|2023-05-30 15:35:00|4968|4967|4979|4977|4980|4978|4966|4965|15646
1685461200000|2023-05-30 15:40:00|4978|4978|4975|4974|4978|4978|4975|4974|12441
1685461500000|2023-05-30 15:45:00|4974|4973|4973|4972|4976|4975|4971|4970|17204
1685461800000|2023-05-30 15:50:00|4974|4971|4966|4965|4974|4973|4963|4961|76698
1685462100000|2023-05-30 15:55:00|4967|4966|4977|4976|4979|4977|4966|4965|20610
1685462400000|2023-05-30 16:00:00|4978|4977|4976|4975|4980|4979|4974|4973|12114
1685462700000|2023-05-30 16:05:00|4977|4976|4984|4983|4987|4986|4976|4975|22222
1685463000000|2023-05-30 16:10:00|4983|4982|4978|4977|4987|4985|4977|4976|21057
1685463300000|2023-05-30 16:15:00|4977|4976|4983|4982|4988|4986|4974|4973|18747
1685463600000|2023-05-30 16:20:00|4982|4981|4981|4980|4986|4984|4978|4977|43785
1685463900000|2023-05-30 16:25:00|4982|4981|4978|4977|4982|4981|4971|4970|20537
1685464200000|2023-05-30 16:30:00|4977|4976|4980|4979|4982|4981|4977|4976|33312
1685464500000|2023-05-30 16:35:00|4981|4980|4975|4974|4983|4982|4973|4971|29364
1685464800000|2023-05-30 16:40:00|4974|4973|4978|4977|4979|4978|4972|4971|22156
1685465100000|2023-05-30 16:45:00|4977|4976|4978|4977|4980|4979|4974|4973|25806
1685465400000|2023-05-30 16:50:00|4979|4978|4987|4986|4987|4986|4978|4977|14814
1685465700000|2023-05-30 16:55:00|4988|4987|4983|4982|4988|4987|4981|4979|13979
1685466000000|2023-05-30 17:00:00|4982|4981|4977|4976|4983|4982|4973|4972|21521
1685466300000|2023-05-30 17:05:00|4976|4975|4977|4976|4981|4980|4974|4972|35682
1685466600000|2023-05-30 17:10:00|4976|4975|4979|4978|4980|4979|4976|4975|12558
1685466900000|2023-05-30 17:15:00|4978|4977|4977|4976|4979|4978|4975|4974|11892
1685467200000|2023-05-30 17:20:00|4978|4977|4984|4983|4985|4984|4978|4977|58514
1685467500000|2023-05-30 17:25:00|4985|4984|4987|4986|4988|4987|4985|4984|27908
1685467800000|2023-05-30 17:30:00|4986|4985|4984|4983|4988|4986|4980|4978|23112
1685468100000|2023-05-30 17:35:00|4983|4982|4980|4979|4983|4982|4976|4975|9231
1685468400000|2023-05-30 17:40:00|4981|4978|4980|4979|4982|4981|4979|4978|7861
1685468700000|2023-05-30 17:45:00|4979|4978|4980|4979|4980|4979|4976|4975|13740
1685469000000|2023-05-30 17:50:00|4981|4980|4979|4978|4981|4980|4977|4976|13554
1685469300000|2023-05-30 17:55:00|4978|4977|4973|4972|4981|4980|4971|4970|21567
1685469600000|2023-05-30 18:00:00|4974|4973|4978|4977|4978|4977|4972|4971|9671
1685469900000|2023-05-30 18:05:00|4977|4976|4974|4973|4983|4982|4972|4971|20919
1685470200000|2023-05-30 18:10:00|4973|4972|4976|4975|4976|4975|4971|4970|12784
1685470500000|2023-05-30 18:15:00|4977|4976|4976|4975|4978|4977|4972|4972|21524
1685470800000|2023-05-30 18:20:00|4975|4974|4976|4975|4979|4978|4975|4974|26430
1685471100000|2023-05-30 18:25:00|4977|4976|4976|4975|4977|4976|4975|4974|36868
1685471400000|2023-05-30 18:30:00|4977|4976|4978|4977|4980|4979|4976|4975|49226
1685471700000|2023-05-30 18:35:00|4977|4976|4979|4978|4985|4984|4976|4975|23255
1685472000000|2023-05-30 18:40:00|4978|4977|4978|4977|4980|4979|4975|4974|30228
1685472300000|2023-05-30 18:45:00|4977|4976|4975|4974|4977|4976|4975|4974|26295
1685472600000|2023-05-30 18:50:00|4974|4973|4967|4966|4974|4973|4960|4959|26351
1685472900000|2023-05-30 18:55:00|4968|4967|4968|4966|4976|4975|4967|4966|23459
1685473200000|2023-05-30 19:00:00|4967|4965|4964|4963|4968|4967|4963|4962|16469
1685473500000|2023-05-30 19:05:00|4965|4964|4967|4966|4967|4966|4960|4959|19372
1685473800000|2023-05-30 19:10:00|4968|4967|4967|4966|4971|4970|4966|4965|23010
1685474100000|2023-05-30 19:15:00|4966|4965|4967|4966|4971|4970|4965|4964|24039
1685474400000|2023-05-30 19:20:00|4968|4967|4966|4965|4971|4970|4964|4963|46455
1685474700000|2023-05-30 19:25:00|4967|4966|4967|4966|4969|4968|4965|4964|20790
1685475000000|2023-05-30 19:30:00|4968|4967|4974|4973|4976|4975|4968|4967|29987
1685475300000|2023-05-30 19:35:00|4973|4972|4978|4977|4981|4980|4973|4972|29006
1685475600000|2023-05-30 19:40:00|4977|4976|4980|4979|4980|4979|4977|4976|29984
1685475900000|2023-05-30 19:45:00|4981|4980|4985|4984|4985|4984|4980|4979|49997
1685476200000|2023-05-30 19:50:00|4984|4983|4972|4971|4984|4983|4971|4970|100064
1685476500000|2023-05-30 19:55:00|4971|4970|4975|4974|4979|4978|4968|4967|202014
1685539800000|2023-05-31 13:30:00|4999|4964|4966|4964|5000|4996|4966|4960|45503
1685540100000|2023-05-31 13:35:00|4967|4965|4961|4958|4972|4969|4959|4957|23921
1685540400000|2023-05-31 13:40:00|4960|4959|4975|4972|4977|4975|4959|4958|27424
1685540700000|2023-05-31 13:45:00|4974|4973|4969|4968|4981|4978|4951|4950|32231
1685541000000|2023-05-31 13:50:00|4968|4967|4967|4966|4977|4975|4963|4962|23649
1685541300000|2023-05-31 13:55:00|4968|4965|4954|4952|4968|4965|4953|4952|14450
1685541600000|2023-05-31 14:00:00|4955|4953|4949|4948|4957|4955|4939|4937|38402
1685541900000|2023-05-31 14:05:00|4948|4947|4960|4958|4961|4960|4946|4945|40420
1685542200000|2023-05-31 14:10:00|4959|4959|4959|4957|4961|4960|4947|4946|16404
1685542500000|2023-05-31 14:15:00|4960|4958|4979|4978|4981|4980|4958|4956|16058
1685542800000|2023-05-31 14:20:00|4978|4977|4971|4970|4981|4980|4971|4970|21471
1685543100000|2023-05-31 14:25:00|4972|4971|4983|4982|4986|4984|4972|4970|19272
1685543400000|2023-05-31 14:30:00|4984|4983|4977|4976|4985|4983|4974|4973|50031
1685543700000|2023-05-31 14:35:00|4976|4975|4971|4969|4981|4979|4970|4969|17572
1685544000000|2023-05-31 14:40:00|4970|4968|4966|4965|4970|4968|4959|4958|18766
1685544300000|2023-05-31 14:45:00|4965|4964|4960|4959|4973|4971|4960|4959|20869
1685544600000|2023-05-31 14:50:00|4959|4958|4943|4941|4960|4959|4942|4940|26447
1685544900000|2023-05-31 14:55:00|4942|4940|4962|4961|4964|4962|4942|4940|21624
1685545200000|2023-05-31 15:00:00|4961|4960|4960|4959|4963|4962|4957|4955|8694
1685545500000|2023-05-31 15:05:00|4959|4958|4956|4955|4962|4961|4955|4954|12470
1685545800000|2023-05-31 15:10:00|4955|4954|4964|4963|4965|4964|4955|4954|12644
1685546100000|2023-05-31 15:15:00|4965|4962|4965|4964|4966|4965|4961|4960|22331
1685546400000|2023-05-31 15:20:00|4966|4963|4978|4977|4979|4978|4964|4963|25417
1685546700000|2023-05-31 15:25:00|4979|4978|4985|4984|4986|4985|4979|4978|19985
1685547000000|2023-05-31 15:30:00|4984|4983|4987|4986|4993|4992|4982|4981|16087
1685547300000|2023-05-31 15:35:00|4986|4985|4983|4982|4989|4988|4982|4981|20476
1685547600000|2023-05-31 15:40:00|4982|4981|4986|4985|4993|4991|4982|4981|23902
1685547900000|2023-05-31 15:45:00|4985|4984|4977|4976|4988|4986|4976|4975|10639
1685548200000|2023-05-31 15:50:00|4978|4977|4985|4983|4985|4984|4977|4976|12339
1685548500000|2023-05-31 15:55:00|4984|4984|4985|4984|4988|4987|4982|4980|9178
1685548800000|2023-05-31 16:00:00|4986|4983|4990|4989|4992|4991|4984|4983|16279
1685549100000|2023-05-31 16:05:00|4991|4990|4993|4992|4997|4996|4988|4987|18587
1685549400000|2023-05-31 16:10:00|4992|4991|4991|4990|4995|4994|4989|4988|10570
1685549700000|2023-05-31 16:15:00|4992|4991|4992|4991|4996|4995|4992|4991|7916
1685550000000|2023-05-31 16:20:00|4993|4992|4998|4997|4999|4998|4991|4990|29687
1685550300000|2023-05-31 16:25:00|4999|4998|4994|4993|4999|4998|4992|4991|8180
1685550600000|2023-05-31 16:30:00|4993|4992|4993|4992|4998|4996|4991|4990|10712
1685550900000|2023-05-31 16:35:00|4992|4991|4995|4994|4995|4994|4990|4989|22059
1685551200000|2023-05-31 16:40:00|4996|4995|5004|5003|5010|5009|4995|4994|26107
1685551500000|2023-05-31 16:45:00|5003|5002|5013|5011|5013|5012|5002|5001|13688
1685551800000|2023-05-31 16:50:00|5012|5010|4995|4993|5012|5010|4994|4993|22639
1685552100000|2023-05-31 16:55:00|4994|4994|5001|5000|5002|5001|4994|4993|8323
1685552400000|2023-05-31 17:00:00|5000|4999|5005|5004|5006|5005|5000|4999|13028
1685552700000|2023-05-31 17:05:00|5004|5003|5008|5007|5009|5008|5001|5000|13515
1685553000000|2023-05-31 17:10:00|5007|5006|5009|5008|5009|5008|5004|5003|14836
1685553300000|2023-05-31 17:15:00|5010|5009|5008|5007|5011|5010|5006|5005|13750
1685553600000|2023-05-31 17:20:00|5007|5006|5002|5001|5008|5007|5002|5001|21323
1685553900000|2023-05-31 17:25:00|5003|5002|5005|5004|5007|5006|5002|5001|34934
1685554200000|2023-05-31 17:30:00|5004|5003|5002|5001|5008|5007|5002|5001|20728
1685554500000|2023-05-31 17:35:00|5003|5002|5006|5004|5009|5007|4996|4995|25511
1685554800000|2023-05-31 17:40:00|5007|5005|5013|5012|5014|5013|5005|5004|15091
1685555100000|2023-05-31 17:45:00|5014|5013|5011|5010|5017|5016|5009|5008|16166
1685555400000|2023-05-31 17:50:00|5012|5011|5021|5020|5024|5023|5012|5011|18801
1685555700000|2023-05-31 17:55:00|5022|5021|5027|5025|5027|5026|5022|5021|13379
1685556000000|2023-05-31 18:00:00|5026|5026|5022|5021|5026|5026|5019|5018|31964
1685556300000|2023-05-31 18:05:00|5023|5022|5018|5017|5024|5022|5017|5016|17793
1685556600000|2023-05-31 18:10:00|5019|5018|5027|5026|5028|5027|5019|5017|13043
1685556900000|2023-05-31 18:15:00|5028|5027|5032|5031|5032|5031|5024|5022|39465
1685557200000|2023-05-31 18:20:00|5033|5032|5039|5037|5040|5039|5032|5031|20235
1685557500000|2023-05-31 18:25:00|5038|5038|5041|5040|5044|5043|5037|5036|27167
1685557800000|2023-05-31 18:30:00|5040|5039|5037|5036|5041|5040|5035|5034|20185
1685558100000|2023-05-31 18:35:00|5038|5037|5040|5039|5042|5041|5036|5035|25990
1685558400000|2023-05-31 18:40:00|5039|5038|5033|5032|5041|5040|5032|5031|25779
1685558700000|2023-05-31 18:45:00|5032|5031|5032|5031|5032|5031|5026|5025|45439
1685559000000|2023-05-31 18:50:00|5033|5032|5037|5035|5037|5036|5030|5029|47053
1685559300000|2023-05-31 18:55:00|5036|5034|5038|5037|5039|5038|5030|5028|23716
1685559600000|2023-05-31 19:00:00|5039|5038|5045|5044|5046|5045|5039|5038|36365
1685559900000|2023-05-31 19:05:00|5044|5043|5049|5048|5049|5048|5044|5043|31865
1685560200000|2023-05-31 19:10:00|5048|5047|5045|5044|5054|5053|5045|5044|30963
1685560500000|2023-05-31 19:15:00|5044|5043|5039|5038|5047|5046|5037|5036|37615
1685560800000|2023-05-31 19:20:00|5038|5037|5041|5040|5042|5041|5035|5034|25694
1685561100000|2023-05-31 19:25:00|5040|5039|5037|5036|5042|5041|5037|5036|29360
1685561400000|2023-05-31 19:30:00|5036|5035|5036|5035|5038|5037|5031|5030|34359
1685561700000|2023-05-31 19:35:00|5035|5034|5035|5034|5040|5039|5033|5032|33664
1685562000000|2023-05-31 19:40:00|5036|5035|5043|5042|5043|5042|5032|5031|54450
1685562300000|2023-05-31 19:45:00|5044|5041|5029|5028|5045|5044|5027|5026|91511
1685562600000|2023-05-31 19:50:00|5028|5027|5024|5023|5033|5032|5021|5019|144189
1685562900000|2023-05-31 19:55:00|5023|5022|5029|5028|5031|5030|5014|5013|394341
1685626200000|2023-06-01 13:30:00|4981|4950|4957|4953|4981|4976|4937|4933|83726
1685626500000|2023-06-01 13:35:00|4956|4954|4917|4914|4957|4954|4909|4908|35454
1685626800000|2023-06-01 13:40:00|4916|4913|4909|4907|4917|4914|4890|4888|33432
1685627100000|2023-06-01 13:45:00|4910|4908|4890|4888|4920|4919|4889|4887|30434
1685627400000|2023-06-01 13:50:00|4889|4886|4868|4866|4892|4891|4863|4860|65835
1685627700000|2023-06-01 13:55:00|4867|4867|4855|4852|4870|4868|4850|4848|43688
1685628000000|2023-06-01 14:00:00|4856|4853|4868|4866|4870|4867|4848|4845|51872
1685628300000|2023-06-01 14:05:00|4867|4867|4888|4886|4890|4888|4862|4860|29290
1685628600000|2023-06-01 14:10:00|4889|4887|4897|4895|4899|4897|4886|4885|16727
1685628900000|2023-06-01 14:15:00|4898|4896|4900|4898|4904|4903|4889|4887|21665
1685629200000|2023-06-01 14:20:00|4899|4899|4902|4900|4913|4911|4899|4898|21213
1685629500000|2023-06-01 14:25:00|4901|4901|4903|4902|4905|4904|4896|4895|25932
1685629800000|2023-06-01 14:30:00|4902|4901|4905|4903|4910|4908|4898|4896|15658
1685630100000|2023-06-01 14:35:00|4906|4904|4892|4890|4912|4910|4892|4890|19257
1685630400000|2023-06-01 14:40:00|4893|4891|4910|4908|4910|4909|4893|4891|22770
1685630700000|2023-06-01 14:45:00|4909|4909|4905|4904|4918|4916|4899|4898|36572
1685631000000|2023-06-01 14:50:00|4904|4903|4921|4919|4924|4922|4903|4901|9312
1685631300000|2023-06-01 14:55:00|4920|4920|4918|4917|4927|4926|4918|4916|15287
1685631600000|2023-06-01 15:00:00|4919|4918|4915|4914|4925|4924|4915|4914|16529
1685631900000|2023-06-01 15:05:00|4914|4913|4905|4903|4915|4914|4904|4903|16866
1685632200000|2023-06-01 15:10:00|4904|4904|4900|4899|4907|4906|4899|4898|11752
1685632500000|2023-06-01 15:15:00|4901|4900|4906|4905|4907|4906|4898|4897|30381
1685632800000|2023-06-01 15:20:00|4905|4904|4907|4906|4909|4908|4900|4899|56680
1685633100000|2023-06-01 15:25:00|4909|4907|4903|4902|4909|4907|4897|4895|31697
1685633400000|2023-06-01 15:30:00|4904|4903|4901|4900|4907|4906|4895|4894|37446
1685633700000|2023-06-01 15:35:00|4900|4899|4896|4895|4905|4904|4896|4895|37560
1685634000000|2023-06-01 15:40:00|4897|4896|4918|4917|4918|4917|4895|4894|26552
1685634300000|2023-06-01 15:45:00|4917|4916|4914|4913|4919|4918|4913|4912|12869
1685634600000|2023-06-01 15:50:00|4913|4912|4909|4908|4914|4913|4908|4906|17708
1685634900000|2023-06-01 15:55:00|4910|4909|4905|4904|4912|4910|4904|4903|17011
1685635200000|2023-06-01 16:00:00|4906|4903|4913|4912|4914|4913|4903|4902|27998
1685635500000|2023-06-01 16:05:00|4914|4911|4905|4904|4916|4915|4905|4904|32813
1685635800000|2023-06-01 16:10:00|4906|4905|4905|4903|4909|4908|4900|4899|22628
1685636100000|2023-06-01 16:15:00|4906|4904|4907|4906|4909|4908|4904|4903|16503
1685636400000|2023-06-01 16:20:00|4906|4905|4910|4909|4915|4914|4906|4905|30362
1685636700000|2023-06-01 16:25:00|4911|4910|4905|4904|4912|4911|4904|4903|21411
1685637000000|2023-06-01 16:30:00|4906|4905|4897|4895|4908|4907|4896|4895|21686
1685637300000|2023-06-01 16:35:00|4896|4894|4887|4885|4900|4899|4886|4885|15560
1685637600000|2023-06-01 16:40:00|4886|4886|4884|4883|4891|4889|4882|4881|12333
1685637900000|2023-06-01 16:45:00|4885|4884|4887|4886|4889|4888|4883|4882|29287
1685638200000|2023-06-01 16:50:00|4886|4885|4883|4882|4886|4885|4882|4881|29380
1685638500000|2023-06-01 16:55:00|4882|4881|4879|4878|4883|4882|4876|4875|15459
1685638800000|2023-06-01 17:00:00|4880|4879|4881|4880|4884|4883|4880|4878|13783
1685639100000|2023-06-01 17:05:00|4880|4879|4871|4870|4880|4879|4871|4869|12046
1685639400000|2023-06-01 17:10:00|4870|4869|4881|4880|4884|4883|4870|4869|23857
1685639700000|2023-06-01 17:15:00|4882|4881|4886|4885|4889|4888|4881|4880|24176
1685640000000|2023-06-01 17:20:00|4887|4886|4878|4877|4889|4888|4878|4877|33140
1685640300000|2023-06-01 17:25:00|4877|4876|4881|4880|4882|4881|4875|4873|34205
1685640600000|2023-06-01 17:30:00|4880|4879|4879|4878|4882|4881|4877|4876|17707
1685640900000|2023-06-01 17:35:00|4878|4877|4876|4875|4879|4878|4873|4872|16024
1685641200000|2023-06-01 17:40:00|4875|4874|4876|4875|4876|4875|4872|4871|25104
1685641500000|2023-06-01 17:45:00|4877|4876|4876|4875|4880|4879|4875|4874|31512
1685641800000|2023-06-01 17:50:00|4875|4874|4879|4878|4880|4879|4873|4872|42386
1685642100000|2023-06-01 17:55:00|4880|4879|4889|4888|4889|4888|4878|4877|31850
1685642400000|2023-06-01 18:00:00|4888|4887|4885|4884|4888|4887|4881|4880|34989
1685642700000|2023-06-01 18:05:00|4886|4885|4889|4888|4890|4889|4883|4882|38091
1685643000000|2023-06-01 18:10:00|4888|4887|4889|4888|4890|4889|4884|4883|27302
1685643300000|2023-06-01 18:15:00|4890|4889|4883|4882|4890|4889|4881|4880|32337
1685643600000|2023-06-01 18:20:00|4882|4881|4878|4877|4885|4884|4878|4877|12456
1685643900000|2023-06-01 18:25:00|4877|4876|4873|4872|4880|4879|4871|4870|24431
1685644200000|2023-06-01 18:30:00|4872|4871|4878|4877|4880|4879|4872|4871|19827
1685644500000|2023-06-01 18:35:00|4879|4878|4877|4875|4881|4880|4874|4873|21430
1685644800000|2023-06-01 18:40:00|4876|4874|4876|4875|4877|4876|4872|4871|24795
1685645100000|2023-06-01 18:45:00|4877|4876|4884|4883|4888|4887|4877|4876|20001
1685645400000|2023-06-01 18:50:00|4883|4882|4882|4881|4886|4885|4882|4881|24241
1685645700000|2023-06-01 18:55:00|4883|4882|4886|4885|4887|4886|4880|4879|28150
1685646000000|2023-06-01 19:00:00|4887|4886|4894|4893|4894|4893|4884|4883|28160
1685646300000|2023-06-01 19:05:00|4895|4894|4893|4892|4898|4897|4891|4890|27644
1685646600000|2023-06-01 19:10:00|4894|4891|4895|4894|4897|4896|4891|4889|16776
1685646900000|2023-06-01 19:15:00|4894|4893|4891|4890|4898|4897|4891|4890|42384
1685647200000|2023-06-01 19:20:00|4892|4891|4898|4897|4900|4899|4892|4891|29902
1685647500000|2023-06-01 19:25:00|4899|4898|4892|4891|4902|4901|4891|4890|44038
1685647800000|2023-06-01 19:30:00|4893|4892|4889|4888|4894|4893|4888|4887|36727
1685648100000|2023-06-01 19:35:00|4888|4887|4882|4881|4889|4888|4881|4880|42053
1685648400000|2023-06-01 19:40:00|4881|4880|4888|4887|4889|4888|4881|4880|54444
1685648700000|2023-06-01 19:45:00|4887|4886|4903|4902|4905|4904|4886|4885|69218
1685649000000|2023-06-01 19:50:00|4904|4903|4894|4893|4906|4905|4885|4884|95565
1685649300000|2023-06-01 19:55:00|4893|4892|4903|4902|4905|4904|4891|4890|251948
1685626200000|2023-06-01 13:30:00|4981|4950|4957|4953|4981|4976|4937|4933|83726
1685626500000|2023-06-01 13:35:00|4956|4954|4917|4914|4957|4954|4909|4908|35454
1685626800000|2023-06-01 13:40:00|4916|4913|4909|4907|4917|4914|4890|4888|33432
1685627100000|2023-06-01 13:45:00|4910|4908|4890|4888|4920|4919|4889|4887|30434
1685627400000|2023-06-01 13:50:00|4889|4886|4868|4866|4892|4891|4863|4860|65835
1685627700000|2023-06-01 13:55:00|4867|4867|4855|4852|4870|4868|4850|4848|43688
1685628000000|2023-06-01 14:00:00|4856|4853|4868|4866|4870|4867|4848|4845|51872
1685628300000|2023-06-01 14:05:00|4867|4867|4888|4886|4890|4888|4862|4860|29290
1685628600000|2023-06-01 14:10:00|4889|4887|4897|4895|4899|4897|4886|4885|16727
1685628900000|2023-06-01 14:15:00|4898|4896|4900|4898|4904|4903|4889|4887|21665
1685629200000|2023-06-01 14:20:00|4899|4899|4902|4900|4913|4911|4899|4898|21213
1685629500000|2023-06-01 14:25:00|4901|4901|4903|4902|4905|4904|4896|4895|25932
1685629800000|2023-06-01 14:30:00|4902|4901|4905|4903|4910|4908|4898|4896|15658
1685630100000|2023-06-01 14:35:00|4906|4904|4892|4890|4912|4910|4892|4890|19257
1685630400000|2023-06-01 14:40:00|4893|4891|4910|4908|4910|4909|4893|4891|22770
1685630700000|2023-06-01 14:45:00|4909|4909|4905|4904|4918|4916|4899|4898|36572
1685631000000|2023-06-01 14:50:00|4904|4903|4921|4919|4924|4922|4903|4901|9312
1685631300000|2023-06-01 14:55:00|4920|4920|4918|4917|4927|4926|4918|4916|15287
1685631600000|2023-06-01 15:00:00|4919|4918|4915|4914|4925|4924|4915|4914|16529
1685631900000|2023-06-01 15:05:00|4914|4913|4905|4903|4915|4914|4904|4903|16866
1685632200000|2023-06-01 15:10:00|4904|4904|4900|4899|4907|4906|4899|4898|11752
1685632500000|2023-06-01 15:15:00|4901|4900|4906|4905|4907|4906|4898|4897|30381
1685632800000|2023-06-01 15:20:00|4905|4904|4907|4906|4909|4908|4900|4899|56680
1685633100000|2023-06-01 15:25:00|4909|4907|4903|4902|4909|4907|4897|4895|31697
1685633400000|2023-06-01 15:30:00|4904|4903|4901|4900|4907|4906|4895|4894|37446
1685633700000|2023-06-01 15:35:00|4900|4899|4896|4895|4905|4904|4896|4895|37560
1685634000000|2023-06-01 15:40:00|4897|4896|4918|4917|4918|4917|4895|4894|26552
1685634300000|2023-06-01 15:45:00|4917|4916|4914|4913|4919|4918|4913|4912|12869
1685634600000|2023-06-01 15:50:00|4913|4912|4909|4908|4914|4913|4908|4906|17708
1685634900000|2023-06-01 15:55:00|4910|4909|4905|4904|4912|4910|4904|4903|17011
1685635200000|2023-06-01 16:00:00|4906|4903|4913|4912|4914|4913|4903|4902|27998
1685635500000|2023-06-01 16:05:00|4914|4911|4905|4904|4916|4915|4905|4904|32813
1685635800000|2023-06-01 16:10:00|4906|4905|4905|4903|4909|4908|4900|4899|22628
1685636100000|2023-06-01 16:15:00|4906|4904|4907|4906|4909|4908|4904|4903|16503
1685636400000|2023-06-01 16:20:00|4906|4905|4910|4909|4915|4914|4906|4905|30362
1685636700000|2023-06-01 16:25:00|4911|4910|4905|4904|4912|4911|4904|4903|21411
1685637000000|2023-06-01 16:30:00|4906|4905|4897|4895|4908|4907|4896|4895|21686
1685637300000|2023-06-01 16:35:00|4896|4894|4887|4885|4900|4899|4886|4885|15560
1685637600000|2023-06-01 16:40:00|4886|4886|4884|4883|4891|4889|4882|4881|12333
1685637900000|2023-06-01 16:45:00|4885|4884|4887|4886|4889|4888|4883|4882|29287
1685638200000|2023-06-01 16:50:00|4886|4885|4883|4882|4886|4885|4882|4881|29380
1685638500000|2023-06-01 16:55:00|4882|4881|4879|4878|4883|4882|4876|4875|15459
1685638800000|2023-06-01 17:00:00|4880|4879|4881|4880|4884|4883|4880|4878|13783
1685639100000|2023-06-01 17:05:00|4880|4879|4871|4870|4880|4879|4871|4869|12046
1685639400000|2023-06-01 17:10:00|4870|4869|4881|4880|4884|4883|4870|4869|23857
1685639700000|2023-06-01 17:15:00|4882|4881|4886|4885|4889|4888|4881|4880|24176
1685640000000|2023-06-01 17:20:00|4887|4886|4878|4877|4889|4888|4878|4877|33140
1685640300000|2023-06-01 17:25:00|4877|4876|4881|4880|4882|4881|4875|4873|34205
1685640600000|2023-06-01 17:30:00|4880|4879|4879|4878|4882|4881|4877|4876|17707
1685640900000|2023-06-01 17:35:00|4878|4877|4876|4875|4879|4878|4873|4872|16024
1685641200000|2023-06-01 17:40:00|4875|4874|4876|4875|4876|4875|4872|4871|25104
1685641500000|2023-06-01 17:45:00|4877|4876|4876|4875|4880|4879|4875|4874|31512
1685641800000|2023-06-01 17:50:00|4875|4874|4879|4878|4880|4879|4873|4872|42386
1685642100000|2023-06-01 17:55:00|4880|4879|4889|4888|4889|4888|4878|4877|31850
1685642400000|2023-06-01 18:00:00|4888|4887|4885|4884|4888|4887|4881|4880|34989
1685642700000|2023-06-01 18:05:00|4886|4885|4889|4888|4890|4889|4883|4882|38091
1685643000000|2023-06-01 18:10:00|4888|4887|4889|4888|4890|4889|4884|4883|27302
1685643300000|2023-06-01 18:15:00|4890|4889|4883|4882|4890|4889|4881|4880|32337
1685643600000|2023-06-01 18:20:00|4882|4881|4878|4877|4885|4884|4878|4877|12456
1685643900000|2023-06-01 18:25:00|4877|4876|4873|4872|4880|4879|4871|4870|24431
1685644200000|2023-06-01 18:30:00|4872|4871|4878|4877|4880|4879|4872|4871|19827
1685644500000|2023-06-01 18:35:00|4879|4878|4877|4875|4881|4880|4874|4873|21430
1685644800000|2023-06-01 18:40:00|4876|4874|4876|4875|4877|4876|4872|4871|24795
1685645100000|2023-06-01 18:45:00|4877|4876|4884|4883|4888|4887|4877|4876|20001
1685645400000|2023-06-01 18:50:00|4883|4882|4882|4881|4886|4885|4882|4881|24241
1685645700000|2023-06-01 18:55:00|4883|4882|4886|4885|4887|4886|4880|4879|28150
1685646000000|2023-06-01 19:00:00|4887|4886|4894|4893|4894|4893|4884|4883|28160
1685646300000|2023-06-01 19:05:00|4895|4894|4893|4892|4898|4897|4891|4890|27644
1685646600000|2023-06-01 19:10:00|4894|4891|4895|4894|4897|4896|4891|4889|16776
1685646900000|2023-06-01 19:15:00|4894|4893|4891|4890|4898|4897|4891|4890|42384
1685647200000|2023-06-01 19:20:00|4892|4891|4898|4897|4900|4899|4892|4891|29902
1685647500000|2023-06-01 19:25:00|4899|4898|4892|4891|4902|4901|4891|4890|44038
1685647800000|2023-06-01 19:30:00|4893|4892|4889|4888|4894|4893|4888|4887|36727
1685648100000|2023-06-01 19:35:00|4888|4887|4882|4881|4889|4888|4881|4880|42053
1685648400000|2023-06-01 19:40:00|4881|4880|4888|4887|4889|4888|4881|4880|54444
1685648700000|2023-06-01 19:45:00|4887|4886|4903|4902|4905|4904|4886|4885|69218
1685649000000|2023-06-01 19:50:00|4904|4903|4894|4893|4906|4905|4885|4884|95565
1685649300000|2023-06-01 19:55:00|4893|4892|4903|4902|4905|4904|4891|4890|251948
1685712600000|2023-06-02 13:30:00|4914|4885|4873|4869|4920|4894|4870|4868|71629
1685712900000|2023-06-02 13:35:00|4872|4870|4896|4894|4898|4895|4868|4865|69355
1685713200000|2023-06-02 13:40:00|4897|4895|4912|4910|4921|4918|4896|4894|35345
1685713500000|2023-06-02 13:45:00|4911|4909|4932|4930|4934|4932|4911|4909|27367
1685713800000|2023-06-02 13:50:00|4933|4931|4937|4937|4945|4944|4929|4928|59748
1685714100000|2023-06-02 13:55:00|4936|4936|4920|4919|4938|4937|4918|4916|59220
1685714400000|2023-06-02 14:00:00|4921|4920|4908|4907|4924|4923|4904|4902|38657
1685714700000|2023-06-02 14:05:00|4907|4906|4914|4912|4926|4925|4907|4905|55104
1685715000000|2023-06-02 14:10:00|4913|4911|4914|4913|4922|4921|4908|4907|54969
1685715300000|2023-06-02 14:15:00|4913|4912|4902|4900|4916|4915|4896|4895|48645
1685715600000|2023-06-02 14:20:00|4903|4901|4908|4906|4911|4910|4902|4901|69294
1685715900000|2023-06-02 14:25:00|4907|4905|4905|4904|4915|4914|4899|4898|30172
1685716200000|2023-06-02 14:30:00|4906|4903|4922|4920|4923|4922|4901|4900|36596
1685716500000|2023-06-02 14:35:00|4923|4921|4930|4928|4939|4938|4923|4921|41895
1685716800000|2023-06-02 14:40:00|4929|4927|4914|4912|4932|4931|4913|4912|35013
1685717100000|2023-06-02 14:45:00|4915|4913|4928|4926|4928|4927|4912|4911|19813
1685717400000|2023-06-02 14:50:00|4927|4927|4939|4937|4942|4940|4926|4925|29579
1685717700000|2023-06-02 14:55:00|4940|4938|4949|4947|4949|4948|4939|4937|39133
1685718000000|2023-06-02 15:00:00|4948|4948|4964|4963|4965|4964|4947|4946|38976
1685718300000|2023-06-02 15:05:00|4965|4964|4968|4966|4973|4971|4963|4961|29679
1685718600000|2023-06-02 15:10:00|4967|4965|4958|4957|4967|4965|4955|4954|22671
1685718900000|2023-06-02 15:15:00|4959|4958|4970|4969|4970|4969|4955|4954|18340
1685719200000|2023-06-02 15:20:00|4971|4970|4971|4970|4975|4974|4969|4968|26273
1685719500000|2023-06-02 15:25:00|4972|4971|4969|4968|4977|4976|4967|4966|28207
1685719800000|2023-06-02 15:30:00|4970|4967|4971|4970|4972|4971|4965|4963|28989
1685720100000|2023-06-02 15:35:00|4970|4969|4964|4963|4971|4970|4958|4956|14172
1685720400000|2023-06-02 15:40:00|4963|4962|4956|4955|4965|4964|4952|4951|13693
1685720700000|2023-06-02 15:45:00|4957|4956|4963|4961|4963|4962|4955|4954|21942
1685721000000|2023-06-02 15:50:00|4964|4962|4971|4970|4971|4970|4964|4962|22920
1685721300000|2023-06-02 15:55:00|4970|4969|4979|4977|4982|4981|4970|4969|22964
1685721600000|2023-06-02 16:00:00|4980|4978|4977|4976|4982|4981|4974|4973|20249
1685721900000|2023-06-02 16:05:00|4978|4977|4991|4989|4995|4994|4978|4977|41788
1685722200000|2023-06-02 16:10:00|4992|4990|4993|4992|4994|4993|4988|4987|35803
1685722500000|2023-06-02 16:15:00|4994|4993|4982|4981|4997|4996|4980|4978|45782
1685722800000|2023-06-02 16:20:00|4981|4980|4979|4977|4988|4987|4976|4975|130005
1685723100000|2023-06-02 16:25:00|4978|4976|4971|4970|4982|4981|4971|4970|26443
1685723400000|2023-06-02 16:30:00|4970|4969|4968|4967|4973|4972|4963|4962|23539
1685723700000|2023-06-02 16:35:00|4969|4966|4972|4971|4973|4971|4964|4963|15607
1685724000000|2023-06-02 16:40:00|4973|4972|4971|4970|4980|4978|4969|4968|35462
1685724300000|2023-06-02 16:45:00|4972|4971|4983|4982|4985|4984|4971|4970|26596
1685724600000|2023-06-02 16:50:00|4984|4983|4971|4970|4984|4983|4971|4970|16048
1685724900000|2023-06-02 16:55:00|4972|4971|4977|4976|4979|4978|4972|4970|13611
1685725200000|2023-06-02 17:00:00|4978|4977|4979|4978|4984|4982|4975|4974|20753
1685725500000|2023-06-02 17:05:00|4980|4979|4976|4975|4983|4982|4975|4974|49617
1685725800000|2023-06-02 17:10:00|4975|4974|4977|4976|4978|4977|4970|4969|30533
1685726100000|2023-06-02 17:15:00|4976|4975|4981|4980|4981|4980|4974|4973|22816
1685726400000|2023-06-02 17:20:00|4982|4981|4987|4986|4988|4987|4982|4981|20391
1685726700000|2023-06-02 17:25:00|4986|4985|4978|4977|4986|4985|4978|4977|10678
1685727000000|2023-06-02 17:30:00|4979|4978|4986|4985|4986|4985|4978|4977|21869
1685727300000|2023-06-02 17:35:00|4987|4986|4985|4984|4989|4988|4985|4984|34333
1685727600000|2023-06-02 17:40:00|4984|4983|4982|4981|4988|4987|4980|4978|28454
1685727900000|2023-06-02 17:45:00|4981|4980|4990|4989|4990|4989|4979|4978|22131
1685728200000|2023-06-02 17:50:00|4989|4988|4985|4984|4990|4989|4983|4982|16694
1685728500000|2023-06-02 17:55:00|4984|4983|4986|4985|4988|4987|4983|4982|19926
1685728800000|2023-06-02 18:00:00|4987|4984|4984|4983|4987|4986|4982|4981|10348
1685729100000|2023-06-02 18:05:00|4985|4984|4972|4970|4985|4984|4971|4970|19519
1685729400000|2023-06-02 18:10:00|4971|4969|4982|4981|4982|4981|4970|4969|13158
1685729700000|2023-06-02 18:15:00|4983|4982|4977|4976|4986|4985|4976|4975|15806
1685730000000|2023-06-02 18:20:00|4978|4977|4983|4982|4984|4982|4977|4977|12491
1685730300000|2023-06-02 18:25:00|4984|4983|4987|4986|4988|4987|4984|4983|20502
1685730600000|2023-06-02 18:30:00|4986|4985|4981|4980|4986|4985|4980|4979|17626
1685730900000|2023-06-02 18:35:00|4982|4981|4985|4984|4986|4985|4980|4979|14026
1685731200000|2023-06-02 18:40:00|4984|4983|4986|4985|4989|4988|4984|4983|17773
1685731500000|2023-06-02 18:45:00|4985|4984|4985|4984|4987|4986|4983|4982|24823
1685731800000|2023-06-02 18:50:00|4986|4985|4981|4980|4988|4987|4980|4979|24028
1685732100000|2023-06-02 18:55:00|4980|4979|4986|4985|4988|4987|4980|4979|28747
1685732400000|2023-06-02 19:00:00|4985|4984|4994|4993|4995|4994|4985|4984|32763
1685732700000|2023-06-02 19:05:00|4993|4992|4986|4985|4993|4992|4985|4984|21867
1685733000000|2023-06-02 19:10:00|4987|4986|4990|4989|4993|4992|4986|4985|23512
1685733300000|2023-06-02 19:15:00|4991|4990|4991|4990|4996|4995|4989|4988|28676
1685733600000|2023-06-02 19:20:00|4992|4991|4984|4983|4992|4991|4984|4982|31981
1685733900000|2023-06-02 19:25:00|4983|4982|4979|4978|4986|4985|4976|4975|41549
1685734200000|2023-06-02 19:30:00|4978|4977|4973|4972|4978|4977|4970|4969|45104
1685734500000|2023-06-02 19:35:00|4974|4973|4977|4976|4977|4976|4971|4970|37293
1685734800000|2023-06-02 19:40:00|4978|4977|4974|4973|4980|4979|4973|4972|40761
1685735100000|2023-06-02 19:45:00|4973|4972|4980|4979|4980|4979|4972|4971|60585
1685735400000|2023-06-02 19:50:00|4979|4978|4986|4985|4988|4987|4979|4978|101626
1685735700000|2023-06-02 19:55:00|4987|4986|4986|4985|4990|4988|4982|4981|334117
1685971800000|2023-06-05 13:30:00|5050|5034|5080|5075|5085|5077|5033|5021|164290
1685972100000|2023-06-05 13:35:00|5076|5074|5067|5064|5090|5085|5062|5057|96429
1685972400000|2023-06-05 13:40:00|5069|5065|5069|5066|5073|5071|5060|5058|57083
1685972700000|2023-06-05 13:45:00|5068|5065|5076|5074|5079|5076|5065|5063|39737
1685973000000|2023-06-05 13:50:00|5077|5075|5082|5080|5084|5082|5073|5072|9243
1685973300000|2023-06-05 13:55:00|5081|5077|5110|5107|5110|5107|5079|5077|52932
1685973600000|2023-06-05 14:00:00|5112|5108|5088|5086|5120|5118|5082|5078|54408
1685973900000|2023-06-05 14:05:00|5089|5085|5081|5079|5092|5090|5068|5065|59926
1685974200000|2023-06-05 14:10:00|5080|5080|5086|5084|5094|5092|5072|5070|31282
1685974500000|2023-06-05 14:15:00|5085|5083|5084|5083|5092|5091|5073|5072|22452
1685974800000|2023-06-05 14:20:00|5085|5084|5078|5076|5085|5084|5069|5068|34828
1685975100000|2023-06-05 14:25:00|5077|5077|5068|5066|5083|5082|5067|5066|37989
1685975400000|2023-06-05 14:30:00|5069|5067|5087|5085|5090|5089|5066|5065|32755
1685975700000|2023-06-05 14:35:00|5086|5084|5080|5078|5086|5084|5071|5069|31758
1685976000000|2023-06-05 14:40:00|5079|5077|5071|5070|5082|5081|5068|5066|31363
1685976300000|2023-06-05 14:45:00|5070|5069|5075|5074|5075|5074|5060|5058|39964
1685976600000|2023-06-05 14:50:00|5074|5073|5059|5058|5076|5075|5059|5058|18117
1685976900000|2023-06-05 14:55:00|5058|5057|5057|5055|5058|5057|5050|5049|27085
1685977200000|2023-06-05 15:00:00|5058|5056|5058|5057|5059|5058|5052|5051|28266
1685977500000|2023-06-05 15:05:00|5059|5058|5056|5055|5059|5058|5051|5050|19596
1685977800000|2023-06-05 15:10:00|5055|5054|5058|5057|5061|5059|5050|5049|23304
1685978100000|2023-06-05 15:15:00|5057|5056|5050|5048|5060|5059|5043|5042|33587
1685978400000|2023-06-05 15:20:00|5051|5049|5045|5043|5051|5050|5043|5041|51191
1685978700000|2023-06-05 15:25:00|5044|5042|5042|5040|5049|5047|5041|5040|49227
1685979000000|2023-06-05 15:30:00|5043|5041|5038|5037|5043|5042|5035|5034|32388
1685979300000|2023-06-05 15:35:00|5039|5038|5032|5031|5039|5038|5032|5030|15804
1685979600000|2023-06-05 15:40:00|5033|5032|5033|5032|5034|5033|5028|5027|22579
1685979900000|2023-06-05 15:45:00|5032|5031|5030|5029|5037|5036|5029|5028|23196
1685980200000|2023-06-05 15:50:00|5031|5030|5036|5035|5036|5035|5026|5025|30142
1685980500000|2023-06-05 15:55:00|5035|5034|5034|5033|5036|5035|5029|5028|21402
1685980800000|2023-06-05 16:00:00|5033|5032|5028|5027|5035|5034|5028|5026|10074
1685981100000|2023-06-05 16:05:00|5027|5026|5032|5031|5032|5031|5026|5025|20828
1685981400000|2023-06-05 16:10:00|5031|5030|5039|5038|5040|5039|5029|5027|24844
1685981700000|2023-06-05 16:15:00|5038|5037|5040|5039|5040|5039|5034|5032|50084
1685982000000|2023-06-05 16:20:00|5041|5040|5041|5040|5047|5046|5041|5040|21210
1685982300000|2023-06-05 16:25:00|5040|5039|5044|5042|5052|5050|5040|5039|28557
1685982600000|2023-06-05 16:30:00|5045|5043|5044|5043|5048|5047|5043|5042|17948
1685982900000|2023-06-05 16:35:00|5043|5042|5033|5031|5044|5043|5032|5031|25367
1685983200000|2023-06-05 16:40:00|5032|5032|5041|5039|5041|5040|5030|5029|20264
1685983500000|2023-06-05 16:45:00|5042|5040|5042|5041|5047|5045|5039|5037|14961
1685983800000|2023-06-05 16:50:00|5043|5042|5041|5040|5050|5049|5041|5040|22485
1685984100000|2023-06-05 16:55:00|5042|5041|5034|5032|5042|5041|5031|5030|21978
1685984400000|2023-06-05 17:00:00|5033|5033|5032|5031|5037|5036|5032|5031|23730
1685984700000|2023-06-05 17:05:00|5031|5030|5035|5034|5035|5034|5030|5029|15390
1685985000000|2023-06-05 17:10:00|5036|5035|5032|5031|5037|5036|5031|5030|20413
1685985300000|2023-06-05 17:15:00|5033|5030|5032|5031|5033|5031|5024|5023|51331
1685985600000|2023-06-05 17:20:00|5033|5032|5034|5033|5036|5035|5031|5030|33510
1685985900000|2023-06-05 17:25:00|5033|5032|5025|5024|5033|5032|5022|5021|27689
1685986200000|2023-06-05 17:30:00|5026|5025|5019|5018|5030|5029|5019|5018|21605
1685986500000|2023-06-05 17:35:00|5018|5017|5024|5023|5025|5024|5016|5015|26804
1685986800000|2023-06-05 17:40:00|5023|5022|5027|5026|5027|5026|5020|5018|16844
1685987100000|2023-06-05 17:45:00|5028|5027|5040|5038|5041|5039|5027|5027|24847
1685987400000|2023-06-05 17:50:00|5039|5037|5042|5040|5042|5041|5035|5034|21317
1685987700000|2023-06-05 17:55:00|5041|5041|5041|5039|5046|5045|5037|5036|22266
1685988000000|2023-06-05 18:00:00|5040|5040|5037|5036|5041|5040|5035|5034|24244
1685988300000|2023-06-05 18:05:00|5036|5035|5037|5036|5039|5038|5030|5029|32028
1685988600000|2023-06-05 18:10:00|5038|5035|5038|5037|5038|5037|5029|5028|38374
1685988900000|2023-06-05 18:15:00|5037|5036|5035|5034|5039|5038|5033|5032|21851
1685989200000|2023-06-05 18:20:00|5034|5033|5026|5025|5034|5034|5026|5025|17787
1685989500000|2023-06-05 18:25:00|5027|5026|5028|5027|5029|5028|5020|5019|40545
1685989800000|2023-06-05 18:30:00|5029|5028|5024|5022|5037|5036|5021|5020|43941
1685990100000|2023-06-05 18:35:00|5023|5021|5023|5021|5030|5029|5021|5020|30038
1685990400000|2023-06-05 18:40:00|5022|5022|5027|5026|5028|5027|5021|5020|26106
1685990700000|2023-06-05 18:45:00|5028|5027|5030|5029|5031|5030|5023|5022|30562
1685991000000|2023-06-05 18:50:00|5031|5030|5031|5030|5035|5034|5028|5027|51871
1685991300000|2023-06-05 18:55:00|5030|5029|5024|5023|5030|5029|5021|5020|36389
1685991600000|2023-06-05 19:00:00|5025|5024|5018|5017|5025|5024|5018|5017|40208
1685991900000|2023-06-05 19:05:00|5019|5018|5023|5021|5028|5027|5019|5017|42954
1685992200000|2023-06-05 19:10:00|5024|5022|5032|5031|5034|5033|5024|5021|29376
1685992500000|2023-06-05 19:15:00|5031|5030|5031|5030|5036|5035|5028|5027|46714
1685992800000|2023-06-05 19:20:00|5032|5031|5034|5033|5036|5035|5032|5031|23522
1685993100000|2023-06-05 19:25:00|5033|5032|5032|5031|5034|5033|5029|5028|32201
1685993400000|2023-06-05 19:30:00|5031|5030|5029|5028|5035|5034|5027|5026|35460
1685993700000|2023-06-05 19:35:00|5030|5029|5038|5037|5038|5037|5030|5029|36152
1685994000000|2023-06-05 19:40:00|5037|5036|5038|5037|5041|5040|5036|5035|44011
1685994300000|2023-06-05 19:45:00|5039|5038|5047|5046|5049|5048|5038|5037|60291
1685994600000|2023-06-05 19:50:00|5048|5048|5040|5039|5050|5049|5040|5039|102982
1685994900000|2023-06-05 19:55:00|5041|5040|5051|5050|5051|5050|5040|5039|319397
1686058200000|2023-06-06 13:30:00|5093|5055|5096|5091|5110|5106|5072|5055|71602
1686058500000|2023-06-06 13:35:00|5098|5089|5068|5066|5101|5098|5065|5062|20880
1686058800000|2023-06-06 13:40:00|5069|5067|5070|5068|5080|5078|5063|5061|22240
1686059100000|2023-06-06 13:45:00|5071|5069|5084|5082|5085|5083|5053|5051|72784
1686059400000|2023-06-06 13:50:00|5086|5083|5089|5087|5095|5094|5079|5077|52683
1686059700000|2023-06-06 13:55:00|5088|5086|5085|5084|5094|5092|5081|5080|37975
1686060000000|2023-06-06 14:00:00|5086|5085|5084|5083|5095|5093|5083|5081|41323
1686060300000|2023-06-06 14:05:00|5083|5082|5093|5092|5094|5093|5078|5076|26259
1686060600000|2023-06-06 14:10:00|5094|5093|5098|5096|5100|5099|5091|5090|30020
1686060900000|2023-06-06 14:15:00|5097|5097|5088|5086|5097|5097|5084|5082|27827
1686061200000|2023-06-06 14:20:00|5089|5087|5080|5078|5090|5089|5078|5076|19622
1686061500000|2023-06-06 14:25:00|5079|5079|5092|5091|5093|5092|5079|5078|23614
1686061800000|2023-06-06 14:30:00|5093|5092|5099|5098|5100|5099|5089|5088|27121
1686062100000|2023-06-06 14:35:00|5098|5097|5088|5087|5100|5099|5086|5084|25054
1686062400000|2023-06-06 14:40:00|5089|5088|5098|5097|5099|5098|5088|5088|28309
1686062700000|2023-06-06 14:45:00|5097|5096|5094|5093|5105|5104|5088|5087|50305
1686063000000|2023-06-06 14:50:00|5095|5094|5089|5087|5096|5095|5084|5082|32015
1686063300000|2023-06-06 14:55:00|5088|5086|5078|5077|5088|5087|5076|5074|24982
1686063600000|2023-06-06 15:00:00|5079|5078|5080|5079|5083|5082|5073|5071|33264
1686063900000|2023-06-06 15:05:00|5081|5078|5084|5083|5085|5084|5076|5075|14462
1686064200000|2023-06-06 15:10:00|5083|5082|5078|5077|5083|5083|5074|5073|19462
1686064500000|2023-06-06 15:15:00|5079|5078|5083|5081|5086|5085|5079|5078|20136
1686064800000|2023-06-06 15:20:00|5084|5082|5084|5083|5085|5084|5076|5075|32937
1686065100000|2023-06-06 15:25:00|5085|5084|5089|5088|5089|5088|5080|5078|20769
1686065400000|2023-06-06 15:30:00|5090|5089|5079|5077|5090|5089|5076|5075|13403
1686065700000|2023-06-06 15:35:00|5080|5078|5097|5096|5098|5097|5077|5076|33865
1686066000000|2023-06-06 15:40:00|5096|5095|5102|5101|5103|5102|5092|5090|33692
1686066300000|2023-06-06 15:45:00|5103|5102|5110|5108|5110|5109|5101|5100|23836
1686066600000|2023-06-06 15:50:00|5109|5109|5109|5108|5115|5113|5107|5106|21270
1686066900000|2023-06-06 15:55:00|5110|5109|5102|5100|5111|5110|5101|5100|17316
1686067200000|2023-06-06 16:00:00|5101|5099|5096|5095|5104|5102|5095|5094|20959
1686067500000|2023-06-06 16:05:00|5095|5094|5095|5094|5098|5097|5093|5091|11280
1686067800000|2023-06-06 16:10:00|5096|5095|5103|5102|5105|5104|5093|5092|385722
1686068100000|2023-06-06 16:15:00|5102|5101|5116|5115|5118|5117|5102|5101|33229
1686068400000|2023-06-06 16:20:00|5115|5114|5116|5115|5124|5123|5114|5113|32838
1686068700000|2023-06-06 16:25:00|5117|5116|5113|5112|5119|5117|5111|5110|19596
1686069000000|2023-06-06 16:30:00|5112|5111|5114|5113|5115|5113|5109|5107|23231
1686069300000|2023-06-06 16:35:00|5115|5112|5119|5117|5119|5118|5111|5110|19941
1686069600000|2023-06-06 16:40:00|5118|5116|5115|5114|5119|5118|5111|5110|17853
1686069900000|2023-06-06 16:45:00|5116|5115|5113|5112|5118|5117|5112|5111|11592
1686070200000|2023-06-06 16:50:00|5114|5111|5121|5120|5123|5123|5114|5111|14993
1686070500000|2023-06-06 16:55:00|5120|5119|5126|5125|5126|5125|5120|5119|12659
1686070800000|2023-06-06 17:00:00|5125|5124|5126|5125|5127|5126|5123|5122|16134
1686071100000|2023-06-06 17:05:00|5125|5124|5129|5128|5129|5128|5123|5121|10896
1686071400000|2023-06-06 17:10:00|5130|5129|5132|5131|5134|5133|5128|5127|22423
1686071700000|2023-06-06 17:15:00|5131|5130|5123|5122|5132|5131|5122|5121|15125
1686072000000|2023-06-06 17:20:00|5122|5121|5130|5129|5131|5130|5120|5118|39332
1686072300000|2023-06-06 17:25:00|5129|5128|5124|5123|5129|5128|5121|5120|26670
1686072600000|2023-06-06 17:30:00|5125|5124|5123|5122|5126|5125|5119|5118|20632
1686072900000|2023-06-06 17:35:00|5122|5121|5125|5124|5126|5125|5122|5121|31349
1686073200000|2023-06-06 17:40:00|5126|5125|5124|5123|5127|5126|5120|5119|28309
1686073500000|2023-06-06 17:45:00|5125|5124|5119|5118|5127|5126|5118|5117|27482
1686073800000|2023-06-06 17:50:00|5120|5119|5112|5111|5120|5119|5112|5111|11239
1686074100000|2023-06-06 17:55:00|5111|5110|5119|5118|5122|5121|5108|5107|20597
1686074400000|2023-06-06 18:00:00|5118|5117|5120|5119|5121|5120|5116|5114|14837
1686074700000|2023-06-06 18:05:00|5119|5118|5113|5112|5119|5118|5113|5112|22245
1686075000000|2023-06-06 18:10:00|5114|5113|5120|5119|5121|5120|5113|5112|16705
1686075300000|2023-06-06 18:15:00|5121|5120|5128|5127|5129|5128|5120|5119|26145
1686075600000|2023-06-06 18:20:00|5127|5126|5127|5126|5127|5126|5123|5122|28974
1686075900000|2023-06-06 18:25:00|5128|5127|5132|5131|5133|5132|5127|5126|36405
1686076200000|2023-06-06 18:30:00|5133|5132|5135|5134|5140|5139|5133|5132|42603
1686076500000|2023-06-06 18:35:00|5136|5135|5123|5122|5137|5136|5123|5122|31931
1686076800000|2023-06-06 18:40:00|5124|5123|5130|5129|5131|5130|5124|5122|22446
1686077100000|2023-06-06 18:45:00|5131|5130|5133|5132|5133|5132|5128|5127|14372
1686077400000|2023-06-06 18:50:00|5134|5133|5134|5133|5134|5133|5130|5129|19502
1686077700000|2023-06-06 18:55:00|5135|5134|5143|5142|5143|5142|5134|5133|27878
1686078000000|2023-06-06 19:00:00|5144|5143|5140|5139|5146|5145|5138|5137|110478
1686078300000|2023-06-06 19:05:00|5139|5138|5146|5145|5148|5147|5136|5135|69249
1686078600000|2023-06-06 19:10:00|5145|5144|5145|5144|5148|5147|5143|5142|73308
1686078900000|2023-06-06 19:15:00|5146|5145|5157|5156|5157|5156|5146|5145|45257
1686079200000|2023-06-06 19:20:00|5158|5157|5157|5156|5159|5158|5154|5153|50815
1686079500000|2023-06-06 19:25:00|5158|5157|5162|5161|5162|5161|5157|5156|33127
1686079800000|2023-06-06 19:30:00|5163|5162|5164|5163|5168|5167|5161|5160|71633
1686080100000|2023-06-06 19:35:00|5165|5164|5161|5160|5167|5166|5160|5159|135441
1686080400000|2023-06-06 19:40:00|5160|5159|5162|5161|5163|5162|5158|5157|114859
1686080700000|2023-06-06 19:45:00|5163|5162|5164|5163|5167|5166|5161|5160|94096
1686081000000|2023-06-06 19:50:00|5165|5164|5163|5162|5166|5165|5161|5160|247144
1686081300000|2023-06-06 19:55:00|5164|5163|5162|5160|5167|5166|5160|5159|746563
1686144600000|2023-06-07 13:30:00|5193|5150|5137|5134|5193|5185|5135|5132|81328
1686144900000|2023-06-07 13:35:00|5138|5135|5138|5135|5145|5143|5127|5124|40705
1686145200000|2023-06-07 13:40:00|5140|5136|5120|5119|5152|5150|5113|5111|70537
1686145500000|2023-06-07 13:45:00|5121|5120|5149|5148|5152|5149|5110|5109|61157
1686145800000|2023-06-07 13:50:00|5150|5149|5165|5161|5170|5167|5150|5148|25705
1686146100000|2023-06-07 13:55:00|5166|5162|5150|5149|5166|5164|5149|5147|28809
1686146400000|2023-06-07 14:00:00|5151|5150|5134|5132|5151|5150|5134|5132|70355
1686146700000|2023-06-07 14:05:00|5135|5133|5131|5129|5140|5139|5128|5126|57835
1686147000000|2023-06-07 14:10:00|5132|5130|5136|5135|5147|5146|5130|5129|67095
1686147300000|2023-06-07 14:15:00|5135|5134|5140|5139|5143|5142|5135|5133|65095
1686147600000|2023-06-07 14:20:00|5141|5140|5158|5157|5158|5157|5137|5136|31406
1686147900000|2023-06-07 14:25:00|5159|5158|5174|5172|5180|5179|5159|5158|23456
1686148200000|2023-06-07 14:30:00|5175|5173|5158|5156|5176|5175|5154|5152|36439
1686148500000|2023-06-07 14:35:00|5159|5157|5178|5176|5183|5181|5158|5157|31982
1686148800000|2023-06-07 14:40:00|5177|5175|5182|5180|5188|5187|5175|5174|62636
1686149100000|2023-06-07 14:45:00|5181|5179|5184|5183|5189|5188|5180|5179|28136
1686149400000|2023-06-07 14:50:00|5183|5182|5203|5202|5203|5202|5182|5181|32099
1686149700000|2023-06-07 14:55:00|5204|5203|5213|5211|5219|5218|5203|5202|43962
1686150000000|2023-06-07 15:00:00|5212|5212|5196|5195|5213|5212|5196|5194|37103
1686150300000|2023-06-07 15:05:00|5195|5194|5197|5195|5198|5197|5192|5191|14341
1686150600000|2023-06-07 15:10:00|5198|5196|5211|5210|5214|5213|5198|5196|36675
1686150900000|2023-06-07 15:15:00|5212|5211|5210|5209|5217|5215|5207|5205|32960
1686151200000|2023-06-07 15:20:00|5209|5208|5201|5200|5213|5212|5201|5200|135608
1686151500000|2023-06-07 15:25:00|5202|5201|5219|5218|5220|5219|5202|5201|36904
1686151800000|2023-06-07 15:30:00|5220|5219|5223|5221|5223|5222|5214|5213|45933
1686152100000|2023-06-07 15:35:00|5222|5222|5223|5222|5228|5227|5218|5217|44967
1686152400000|2023-06-07 15:40:00|5224|5223|5226|5224|5231|5230|5222|5221|36082
1686152700000|2023-06-07 15:45:00|5225|5225|5225|5224|5228|5227|5219|5218|30663
1686153000000|2023-06-07 15:50:00|5226|5225|5231|5230|5233|5232|5221|5220|44523
1686153300000|2023-06-07 15:55:00|5232|5231|5232|5231|5234|5233|5222|5221|46629
1686153600000|2023-06-07 16:00:00|5233|5232|5239|5238|5241|5240|5227|5225|29103
1686153900000|2023-06-07 16:05:00|5240|5239|5241|5240|5246|5244|5239|5238|31455
1686154200000|2023-06-07 16:10:00|5242|5241|5244|5243|5246|5245|5239|5238|55306
1686154500000|2023-06-07 16:15:00|5243|5242|5254|5253|5255|5254|5240|5239|51855
1686154800000|2023-06-07 16:20:00|5255|5254|5264|5262|5266|5265|5253|5251|49970
1686155100000|2023-06-07 16:25:00|5263|5263|5272|5271|5273|5272|5262|5261|38816
1686155400000|2023-06-07 16:30:00|5271|5270|5268|5267|5271|5270|5263|5262|44767
1686155700000|2023-06-07 16:35:00|5267|5266|5269|5267|5270|5269|5259|5258|40539
1686156000000|2023-06-07 16:40:00|5268|5268|5275|5274|5282|5281|5268|5267|53933
1686156300000|2023-06-07 16:45:00|5276|5275|5273|5272|5280|5279|5269|5267|45515
1686156600000|2023-06-07 16:50:00|5274|5273|5280|5279|5285|5284|5273|5272|36165
1686156900000|2023-06-07 16:55:00|5279|5278|5288|5287|5288|5287|5277|5276|25749
1686157200000|2023-06-07 17:00:00|5287|5286|5281|5280|5288|5287|5280|5279|33723
1686157500000|2023-06-07 17:05:00|5280|5279|5280|5279|5284|5283|5279|5278|53958
1686157800000|2023-06-07 17:10:00|5281|5280|5300|5299|5303|5302|5281|5280|77025
1686158100000|2023-06-07 17:15:00|5301|5300|5300|5299|5305|5304|5299|5298|81585
1686158400000|2023-06-07 17:20:00|5299|5298|5291|5290|5301|5300|5287|5286|44481
1686158700000|2023-06-07 17:25:00|5290|5289|5290|5289|5298|5297|5290|5289|79633
1686159000000|2023-06-07 17:30:00|5291|5290|5291|5290|5295|5294|5286|5284|51233
1686159300000|2023-06-07 17:35:00|5292|5291|5289|5288|5296|5295|5288|5286|49572
1686159600000|2023-06-07 17:40:00|5288|5287|5289|5288|5290|5289|5286|5285|39631
1686159900000|2023-06-07 17:45:00|5288|5287|5288|5287|5292|5291|5286|5284|30759
1686160200000|2023-06-07 17:50:00|5287|5286|5280|5278|5288|5287|5273|5272|75793
1686160500000|2023-06-07 17:55:00|5279|5279|5279|5278|5284|5283|5279|5278|26592
1686160800000|2023-06-07 18:00:00|5280|5279|5283|5282|5284|5283|5278|5277|36705
1686161100000|2023-06-07 18:05:00|5284|5283|5284|5283|5284|5283|5283|5282|60148
1686161400000|2023-06-07 18:10:00|5283|5282|5282|5281|5285|5284|5276|5274|60294
1686161700000|2023-06-07 18:15:00|5281|5280|5280|5279|5281|5280|5272|5271|30261
1686162000000|2023-06-07 18:20:00|5281|5280|5290|5289|5291|5290|5281|5280|42870
1686162300000|2023-06-07 18:25:00|5289|5288|5298|5297|5300|5299|5289|5288|26247
1686162600000|2023-06-07 18:30:00|5299|5298|5306|5305|5306|5305|5297|5296|30975
1686162900000|2023-06-07 18:35:00|5305|5304|5308|5307|5309|5308|5302|5301|41775
1686163200000|2023-06-07 18:40:00|5307|5306|5309|5308|5312|5311|5305|5304|28852
1686163500000|2023-06-07 18:45:00|5308|5307|5315|5314|5315|5314|5307|5306|27695
1686163800000|2023-06-07 18:50:00|5314|5313|5313|5312|5315|5314|5310|5309|19981
1686164100000|2023-06-07 18:55:00|5314|5313|5313|5311|5315|5314|5310|5309|29382
1686164400000|2023-06-07 19:00:00|5312|5312|5315|5314|5316|5315|5310|5309|35259
1686164700000|2023-06-07 19:05:00|5316|5315|5313|5312|5317|5316|5308|5307|41023
1686165000000|2023-06-07 19:10:00|5314|5313|5316|5315|5316|5315|5306|5305|47347
1686165300000|2023-06-07 19:15:00|5317|5316|5325|5324|5327|5326|5317|5316|47028
1686165600000|2023-06-07 19:20:00|5326|5325|5327|5326|5327|5326|5319|5318|48959
1686165900000|2023-06-07 19:25:00|5326|5325|5331|5330|5331|5330|5323|5322|78312
1686166200000|2023-06-07 19:30:00|5330|5329|5320|5319|5332|5331|5320|5319|68447
1686166500000|2023-06-07 19:35:00|5321|5320|5329|5328|5333|5332|5321|5320|90226
1686166800000|2023-06-07 19:40:00|5330|5329|5330|5329|5337|5336|5329|5328|137764
1686167100000|2023-06-07 19:45:00|5329|5328|5330|5329|5331|5330|5324|5323|128789
1686167400000|2023-06-07 19:50:00|5331|5330|5310|5309|5334|5332|5308|5307|190894
1686167700000|2023-06-07 19:55:00|5309|5308|5305|5304|5315|5314|5304|5303|462557
1686231000000|2023-06-08 13:30:00|5319|5264|5285|5281|5320|5303|5272|5264|77243
1686231300000|2023-06-08 13:35:00|5284|5283|5266|5264|5292|5288|5261|5260|21359
1686231600000|2023-06-08 13:40:00|5265|5263|5253|5251|5280|5278|5237|5235|28395
1686231900000|2023-06-08 13:45:00|5254|5252|5248|5246|5262|5260|5242|5240|36609
1686232200000|2023-06-08 13:50:00|5247|5245|5251|5249|5254|5253|5234|5231|45766
1686232500000|2023-06-08 13:55:00|5250|5248|5247|5245|5257|5256|5237|5235|30957
1686232800000|2023-06-08 14:00:00|5248|5247|5249|5247|5255|5253|5244|5243|74527
1686233100000|2023-06-08 14:05:00|5250|5248|5250|5249|5256|5254|5242|5241|36515
1686233400000|2023-06-08 14:10:00|5249|5248|5253|5252|5256|5255|5248|5247|25186
1686233700000|2023-06-08 14:15:00|5252|5251|5256|5255|5262|5261|5249|5248|34425
1686234000000|2023-06-08 14:20:00|5255|5254|5248|5246|5259|5258|5246|5245|16842
1686234300000|2023-06-08 14:25:00|5249|5247|5248|5246|5257|5255|5244|5243|15798
1686234600000|2023-06-08 14:30:00|5247|5245|5243|5241|5248|5245|5240|5239|26063
1686234900000|2023-06-08 14:35:00|5242|5242|5257|5256|5266|5265|5242|5241|55807
1686235200000|2023-06-08 14:40:00|5256|5255|5261|5260|5263|5261|5253|5252|20282
1686235500000|2023-06-08 14:45:00|5262|5261|5263|5262|5267|5266|5255|5254|25406
1686235800000|2023-06-08 14:50:00|5264|5263|5253|5252|5265|5264|5250|5249|31213
1686236100000|2023-06-08 14:55:00|5252|5251|5248|5247|5255|5254|5244|5243|21193
1686236400000|2023-06-08 15:00:00|5249|5248|5235|5234|5250|5249|5234|5232|41365
1686236700000|2023-06-08 15:05:00|5236|5235|5240|5239|5241|5240|5233|5232|49573
1686237000000|2023-06-08 15:10:00|5241|5240|5236|5234|5247|5246|5235|5233|26585
1686237300000|2023-06-08 15:15:00|5237|5235|5230|5229|5237|5236|5228|5226|30623
1686237600000|2023-06-08 15:20:00|5231|5230|5231|5229|5234|5232|5224|5223|29623
1686237900000|2023-06-08 15:25:00|5232|5230|5225|5223|5236|5235|5221|5220|22646
1686238200000|2023-06-08 15:30:00|5224|5224|5234|5232|5234|5233|5217|5215|35557
1686238500000|2023-06-08 15:35:00|5233|5233|5239|5238|5239|5238|5230|5229|32996
1686238800000|2023-06-08 15:40:00|5240|5239|5233|5232|5241|5240|5232|5231|38388
1686239100000|2023-06-08 15:45:00|5234|5233|5237|5236|5238|5237|5230|5230|62807
1686239400000|2023-06-08 15:50:00|5236|5235|5225|5224|5237|5236|5224|5223|44747
1686239700000|2023-06-08 15:55:00|5226|5223|5223|5222|5226|5225|5218|5217|32776
1686240000000|2023-06-08 16:00:00|5224|5223|5226|5225|5227|5226|5220|5219|29731
1686240300000|2023-06-08 16:05:00|5225|5224|5237|5236|5237|5236|5221|5220|52229
1686240600000|2023-06-08 16:10:00|5236|5235|5238|5237|5244|5243|5235|5234|30176
1686240900000|2023-06-08 16:15:00|5239|5238|5244|5243|5244|5243|5232|5230|97583
1686241200000|2023-06-08 16:20:00|5245|5244|5244|5243|5248|5247|5237|5236|92567
1686241500000|2023-06-08 16:25:00|5245|5244|5252|5251|5259|5258|5242|5240|36356
1686241800000|2023-06-08 16:30:00|5251|5250|5267|5265|5270|5269|5251|5250|41130
1686242100000|2023-06-08 16:35:00|5266|5266|5269|5268|5272|5271|5264|5262|35685
1686242400000|2023-06-08 16:40:00|5270|5269|5266|5264|5271|5270|5263|5261|25490
1686242700000|2023-06-08 16:45:00|5265|5265|5274|5273|5277|5276|5262|5261|26606
1686243000000|2023-06-08 16:50:00|5275|5274|5286|5285|5287|5286|5272|5271|36953
1686243300000|2023-06-08 16:55:00|5285|5284|5285|5284|5287|5286|5281|5280|26424
1686243600000|2023-06-08 17:00:00|5284|5283|5286|5285|5288|5287|5281|5280|23681
1686243900000|2023-06-08 17:05:00|5285|5284|5283|5281|5287|5286|5280|5279|32655
1686244200000|2023-06-08 17:10:00|5282|5280|5280|5279|5283|5282|5279|5278|32172
1686244500000|2023-06-08 17:15:00|5281|5280|5290|5289|5291|5290|5280|5279|26276
1686244800000|2023-06-08 17:20:00|5291|5290|5295|5294|5296|5295|5290|5290|21492
1686245100000|2023-06-08 17:25:00|5296|5295|5292|5291|5298|5297|5291|5290|28222
1686245400000|2023-06-08 17:30:00|5293|5292|5288|5287|5294|5293|5288|5287|20206
1686245700000|2023-06-08 17:35:00|5287|5286|5282|5281|5288|5287|5280|5279|36876
1686246000000|2023-06-08 17:40:00|5281|5280|5285|5284|5287|5286|5281|5280|42118
1686246300000|2023-06-08 17:45:00|5286|5285|5292|5291|5293|5292|5285|5284|30887
1686246600000|2023-06-08 17:50:00|5293|5292|5283|5282|5297|5296|5280|5279|26757
1686246900000|2023-06-08 17:55:00|5282|5281|5286|5285|5287|5286|5282|5280|15148
1686247200000|2023-06-08 18:00:00|5285|5284|5282|5281|5287|5286|5281|5280|16581
1686247500000|2023-06-08 18:05:00|5283|5282|5276|5275|5283|5282|5275|5274|26889
1686247800000|2023-06-08 18:10:00|5277|5276|5286|5285|5286|5285|5277|5276|24713
1686248100000|2023-06-08 18:15:00|5287|5286|5287|5286|5291|5290|5284|5283|35866
1686248400000|2023-06-08 18:20:00|5288|5287|5293|5292|5293|5293|5287|5286|19074
1686248700000|2023-06-08 18:25:00|5294|5293|5296|5295|5298|5297|5292|5291|21651
1686249000000|2023-06-08 18:30:00|5297|5296|5295|5294|5300|5299|5294|5292|21116
1686249300000|2023-06-08 18:35:00|5294|5293|5291|5290|5298|5297|5290|5289|21730
1686249600000|2023-06-08 18:40:00|5290|5289|5296|5295|5296|5295|5290|5289|21870
1686249900000|2023-06-08 18:45:00|5297|5296|5300|5299|5300|5299|5295|5294|28956
1686250200000|2023-06-08 18:50:00|5301|5300|5298|5297|5305|5304|5297|5296|38973
1686250500000|2023-06-08 18:55:00|5297|5296|5299|5298|5300|5299|5296|5296|16383
1686250800000|2023-06-08 19:00:00|5300|5299|5299|5298|5301|5300|5297|5296|31941
1686251100000|2023-06-08 19:05:00|5300|5299|5300|5299|5300|5299|5296|5295|50702
1686251400000|2023-06-08 19:10:00|5299|5298|5303|5301|5308|5307|5299|5298|45129
1686251700000|2023-06-08 19:15:00|5302|5302|5302|5301|5304|5303|5301|5300|33351
1686252000000|2023-06-08 19:20:00|5301|5300|5304|5303|5306|5305|5299|5298|33539
1686252300000|2023-06-08 19:25:00|5305|5304|5303|5302|5306|5305|5301|5300|33144
1686252600000|2023-06-08 19:30:00|5302|5301|5309|5308|5312|5311|5302|5301|45653
1686252900000|2023-06-08 19:35:00|5308|5307|5306|5305|5311|5310|5305|5304|181416
1686253200000|2023-06-08 19:40:00|5307|5306|5320|5319|5321|5320|5306|5305|79722
1686253500000|2023-06-08 19:45:00|5321|5320|5326|5325|5329|5328|5319|5318|111791
1686253800000|2023-06-08 19:50:00|5327|5326|5325|5324|5329|5328|5317|5316|259563
1686254100000|2023-06-08 19:55:00|5324|5323|5330|5328|5337|5336|5320|5319|583800
1686317400000|2023-06-09 13:30:00|5348|5314|5336|5332|5349|5346|5324|5313|70364
1686317700000|2023-06-09 13:35:00|5335|5331|5365|5364|5365|5364|5333|5331|71422
1686318000000|2023-06-09 13:40:00|5367|5365|5332|5331|5367|5365|5332|5330|40439
1686318300000|2023-06-09 13:45:00|5333|5332|5343|5341|5343|5341|5318|5316|152384
1686318600000|2023-06-09 13:50:00|5344|5342|5321|5319|5354|5351|5320|5318|75990
1686318900000|2023-06-09 13:55:00|5320|5318|5320|5319|5331|5329|5316|5315|34764
1686319200000|2023-06-09 14:00:00|5321|5318|5325|5324|5326|5325|5315|5314|47974
1686319500000|2023-06-09 14:05:00|5326|5325|5318|5316|5327|5326|5314|5313|62071
1686319800000|2023-06-09 14:10:00|5319|5317|5332|5331|5334|5332|5319|5317|35332
1686320100000|2023-06-09 14:15:00|5333|5332|5329|5328|5334|5333|5326|5325|19818
1686320400000|2023-06-09 14:20:00|5330|5329|5333|5332|5334|5333|5325|5324|50117
1686320700000|2023-06-09 14:25:00|5334|5333|5347|5346|5348|5346|5332|5331|60249
1686321000000|2023-06-09 14:30:00|5348|5347|5352|5350|5353|5352|5343|5341|29260
1686321300000|2023-06-09 14:35:00|5353|5351|5350|5348|5354|5353|5343|5342|23943
1686321600000|2023-06-09 14:40:00|5349|5349|5355|5354|5359|5358|5348|5347|35793
1686321900000|2023-06-09 14:45:00|5356|5353|5360|5359|5366|5365|5354|5353|58259
1686322200000|2023-06-09 14:50:00|5359|5358|5348|5347|5364|5363|5347|5346|77445
1686322500000|2023-06-09 14:55:00|5349|5348|5343|5341|5351|5350|5334|5332|23789
1686322800000|2023-06-09 15:00:00|5342|5342|5354|5353|5359|5358|5340|5339|31191
1686323100000|2023-06-09 15:05:00|5353|5352|5358|5356|5360|5359|5353|5351|30612
1686323400000|2023-06-09 15:10:00|5357|5357|5351|5350|5363|5362|5347|5345|73944
1686323700000|2023-06-09 15:15:00|5352|5351|5350|5348|5359|5358|5348|5346|23090
1686324000000|2023-06-09 15:20:00|5349|5347|5330|5328|5349|5347|5330|5328|23705
1686324300000|2023-06-09 15:25:00|5329|5327|5324|5322|5330|5328|5317|5316|108886
1686324600000|2023-06-09 15:30:00|5323|5323|5326|5325|5326|5325|5318|5316|34531
1686324900000|2023-06-09 15:35:00|5327|5326|5321|5320|5327|5326|5319|5317|17359
1686325200000|2023-06-09 15:40:00|5322|5321|5320|5319|5324|5323|5316|5315|40617
1686325500000|2023-06-09 15:45:00|5321|5320|5329|5328|5329|5328|5319|5317|28861
1686325800000|2023-06-09 15:50:00|5330|5329|5326|5324|5331|5330|5324|5322|15740
1686326100000|2023-06-09 15:55:00|5325|5325|5324|5323|5326|5325|5320|5319|24074
1686326400000|2023-06-09 16:00:00|5323|5322|5319|5318|5324|5323|5315|5314|13921
1686326700000|2023-06-09 16:05:00|5320|5319|5318|5316|5323|5322|5315|5314|16622
1686327000000|2023-06-09 16:10:00|5317|5315|5318|5317|5320|5319|5315|5314|18818
1686327300000|2023-06-09 16:15:00|5319|5318|5323|5322|5325|5324|5317|5316|10359
1686327600000|2023-06-09 16:20:00|5322|5321|5320|5319|5322|5321|5317|5316|10752
1686327900000|2023-06-09 16:25:00|5321|5320|5323|5321|5324|5323|5318|5317|17462
1686328200000|2023-06-09 16:30:00|5322|5322|5322|5320|5327|5326|5321|5320|65215
1686328500000|2023-06-09 16:35:00|5321|5319|5323|5322|5324|5323|5317|5316|22058
1686328800000|2023-06-09 16:40:00|5322|5321|5330|5328|5331|5330|5322|5321|25087
1686329100000|2023-06-09 16:45:00|5329|5329|5324|5323|5333|5332|5323|5322|33864
1686329400000|2023-06-09 16:50:00|5325|5322|5326|5325|5328|5327|5324|5322|17682
1686329700000|2023-06-09 16:55:00|5325|5324|5324|5323|5329|5328|5322|5321|9668
1686330000000|2023-06-09 17:00:00|5325|5322|5320|5319|5325|5322|5319|5318|9890
1686330300000|2023-06-09 17:05:00|5321|5320|5320|5319|5321|5320|5317|5316|9666
1686330600000|2023-06-09 17:10:00|5319|5318|5315|5314|5320|5319|5313|5312|17883
1686330900000|2023-06-09 17:15:00|5316|5315|5318|5317|5319|5318|5314|5313|29715
1686331200000|2023-06-09 17:20:00|5317|5316|5318|5317|5320|5319|5315|5314|16779
1686331500000|2023-06-09 17:25:00|5317|5316|5313|5312|5317|5316|5308|5307|15604
1686331800000|2023-06-09 17:30:00|5314|5313|5318|5317|5318|5317|5313|5312|16653
1686332100000|2023-06-09 17:35:00|5319|5318|5320|5319|5321|5320|5316|5315|12927
1686332400000|2023-06-09 17:40:00|5319|5318|5319|5318|5321|5320|5317|5316|12633
1686332700000|2023-06-09 17:45:00|5318|5317|5317|5316|5320|5319|5316|5315|19705
1686333000000|2023-06-09 17:50:00|5318|5317|5314|5313|5318|5317|5313|5312|18349
1686333300000|2023-06-09 17:55:00|5315|5314|5321|5320|5321|5320|5314|5313|19681
1686333600000|2023-06-09 18:00:00|5322|5321|5326|5324|5326|5325|5319|5318|17001
1686333900000|2023-06-09 18:05:00|5325|5325|5325|5324|5328|5327|5324|5322|16497
1686334200000|2023-06-09 18:10:00|5324|5323|5324|5323|5325|5324|5322|5321|19072
1686334500000|2023-06-09 18:15:00|5325|5324|5323|5322|5326|5325|5322|5321|10411
1686334800000|2023-06-09 18:20:00|5322|5321|5321|5320|5324|5323|5320|5319|12575
1686335100000|2023-06-09 18:25:00|5322|5321|5320|5319|5324|5323|5319|5318|14549
1686335400000|2023-06-09 18:30:00|5321|5320|5322|5321|5324|5323|5320|5319|10879
1686335700000|2023-06-09 18:35:00|5323|5322|5320|5319|5324|5323|5320|5319|14419
1686336000000|2023-06-09 18:40:00|5321|5320|5321|5320|5321|5320|5319|5318|10053
1686336300000|2023-06-09 18:45:00|5320|5319|5319|5318|5321|5320|5317|5316|14413
1686336600000|2023-06-09 18:50:00|5318|5317|5315|5314|5318|5317|5313|5312|13606
1686336900000|2023-06-09 18:55:00|5316|5315|5317|5316|5318|5317|5316|5315|14707
1686337200000|2023-06-09 19:00:00|5316|5315|5319|5318|5321|5320|5316|5315|13800
1686337500000|2023-06-09 19:05:00|5318|5317|5311|5310|5318|5317|5311|5310|14703
1686337800000|2023-06-09 19:10:00|5312|5311|5319|5318|5320|5319|5312|5311|36907
1686338100000|2023-06-09 19:15:00|5318|5317|5318|5317|5319|5318|5315|5314|17508
1686338400000|2023-06-09 19:20:00|5317|5316|5318|5317|5321|5320|5316|5315|19609
1686338700000|2023-06-09 19:25:00|5317|5316|5315|5314|5317|5316|5314|5313|24207
1686339000000|2023-06-09 19:30:00|5316|5315|5314|5313|5317|5316|5314|5313|33802
1686339300000|2023-06-09 19:35:00|5313|5312|5306|5305|5313|5312|5304|5303|156498
1686339600000|2023-06-09 19:40:00|5307|5306|5309|5308|5310|5309|5306|5305|41823
1686339900000|2023-06-09 19:45:00|5310|5309|5312|5311|5313|5312|5308|5307|91140
1686340200000|2023-06-09 19:50:00|5311|5310|5310|5309|5312|5311|5306|5305|92657
1686340500000|2023-06-09 19:55:00|5309|5308|5309|5308|5312|5311|5306|5305|228216
1686576600000|2023-06-12 13:30:00|5328|5301|5295|5293|5329|5314|5293|5290|41440
1686576900000|2023-06-12 13:35:00|5296|5290|5291|5287|5301|5300|5284|5283|138579
1686577200000|2023-06-12 13:40:00|5292|5288|5281|5280|5297|5296|5275|5273|65970
1686577500000|2023-06-12 13:45:00|5280|5279|5296|5295|5300|5299|5269|5267|73273
1686577800000|2023-06-12 13:50:00|5297|5294|5312|5311|5313|5311|5295|5293|78644
1686578100000|2023-06-12 13:55:00|5311|5310|5295|5294|5312|5311|5290|5289|97607
1686578400000|2023-06-12 14:00:00|5296|5295|5291|5290|5298|5296|5283|5282|46526
1686578700000|2023-06-12 14:05:00|5292|5291|5293|5292|5302|5300|5289|5288|13298
1686579000000|2023-06-12 14:10:00|5294|5293|5280|5278|5297|5296|5276|5275|19232
1686579300000|2023-06-12 14:15:00|5281|5279|5286|5285|5291|5289|5279|5278|49308
1686579600000|2023-06-12 14:20:00|5285|5284|5277|5276|5287|5286|5273|5271|64505
1686579900000|2023-06-12 14:25:00|5278|5277|5285|5284|5287|5285|5275|5273|44627
1686580200000|2023-06-12 14:30:00|5286|5285|5290|5289|5293|5292|5284|5283|16040
1686580500000|2023-06-12 14:35:00|5291|5290|5279|5277|5292|5291|5274|5274|44653
1686580800000|2023-06-12 14:40:00|5280|5278|5273|5272|5280|5279|5273|5272|27165
1686581100000|2023-06-12 14:45:00|5274|5271|5285|5283|5285|5284|5270|5269|81317
1686581400000|2023-06-12 14:50:00|5284|5284|5285|5284|5288|5287|5282|5281|80248
1686581700000|2023-06-12 14:55:00|5286|5283|5294|5293|5299|5298|5286|5283|28200
1686582000000|2023-06-12 15:00:00|5295|5292|5299|5298|5304|5302|5295|5292|25672
1686582300000|2023-06-12 15:05:00|5300|5299|5295|5294|5301|5300|5290|5289|12513
1686582600000|2023-06-12 15:10:00|5294|5293|5300|5299|5302|5301|5294|5293|40297
1686582900000|2023-06-12 15:15:00|5299|5298|5291|5290|5299|5298|5286|5284|20891
1686583200000|2023-06-12 15:20:00|5290|5289|5292|5291|5293|5292|5287|5286|17258
1686583500000|2023-06-12 15:25:00|5291|5290|5295|5294|5297|5295|5287|5285|18029
1686583800000|2023-06-12 15:30:00|5296|5295|5295|5294|5297|5296|5294|5293|21534
1686584100000|2023-06-12 15:35:00|5296|5295|5290|5288|5297|5296|5288|5287|28961
1686584400000|2023-06-12 15:40:00|5289|5289|5290|5289|5291|5290|5287|5286|16076
1686584700000|2023-06-12 15:45:00|5289|5288|5289|5288|5290|5289|5285|5283|19238
1686585000000|2023-06-12 15:50:00|5290|5289|5276|5275|5290|5289|5275|5274|54183
1686585300000|2023-06-12 15:55:00|5277|5276|5264|5263|5277|5276|5262|5260|17646
1686585600000|2023-06-12 16:00:00|5263|5262|5271|5270|5272|5271|5262|5261|12250
1686585900000|2023-06-12 16:05:00|5272|5271|5271|5270|5274|5273|5270|5269|11927
1686586200000|2023-06-12 16:10:00|5270|5269|5266|5265|5270|5269|5265|5264|17382
1686586500000|2023-06-12 16:15:00|5265|5264|5271|5270|5273|5272|5265|5264|41368
1686586800000|2023-06-12 16:20:00|5272|5271|5269|5268|5272|5271|5268|5267|10592
1686587100000|2023-06-12 16:25:00|5268|5267|5266|5265|5270|5269|5266|5265|17033
1686587400000|2023-06-12 16:30:00|5265|5264|5268|5267|5268|5267|5265|5264|7072
1686587700000|2023-06-12 16:35:00|5269|5268|5272|5271|5274|5273|5269|5268|12335
1686588000000|2023-06-12 16:40:00|5273|5272|5277|5276|5283|5282|5272|5272|12687
1686588300000|2023-06-12 16:45:00|5278|5277|5281|5280|5281|5280|5277|5275|8169
1686588600000|2023-06-12 16:50:00|5280|5279|5269|5268|5281|5280|5269|5268|19321
1686588900000|2023-06-12 16:55:00|5268|5267|5268|5267|5270|5269|5266|5265|24953
1686589200000|2023-06-12 17:00:00|5267|5266|5258|5257|5268|5267|5257|5256|23830
1686589500000|2023-06-12 17:05:00|5257|5256|5249|5248|5257|5256|5248|5247|11874
1686589800000|2023-06-12 17:10:00|5248|5247|5236|5235|5249|5248|5236|5235|13671
1686590100000|2023-06-12 17:15:00|5235|5234|5239|5237|5240|5239|5229|5227|126626
1686590400000|2023-06-12 17:20:00|5238|5236|5242|5241|5243|5242|5235|5234|60587
1686590700000|2023-06-12 17:25:00|5241|5240|5231|5230|5241|5240|5231|5230|21157
1686591000000|2023-06-12 17:30:00|5230|5229|5246|5245|5246|5245|5230|5229|21517
1686591300000|2023-06-12 17:35:00|5245|5244|5237|5236|5246|5245|5230|5229|19783
1686591600000|2023-06-12 17:40:00|5236|5235|5239|5238|5242|5241|5236|5235|20774
1686591900000|2023-06-12 17:45:00|5240|5239|5246|5245|5246|5245|5238|5237|7314
1686592200000|2023-06-12 17:50:00|5245|5244|5247|5246|5247|5246|5244|5243|22457
1686592500000|2023-06-12 17:55:00|5246|5245|5248|5247|5249|5248|5245|5244|18370
1686592800000|2023-06-12 18:00:00|5247|5246|5245|5244|5248|5247|5242|5241|22406
1686593100000|2023-06-12 18:05:00|5244|5243|5246|5245|5246|5245|5241|5240|54427
1686593400000|2023-06-12 18:10:00|5245|5244|5246|5245|5247|5246|5243|5242|8457
1686593700000|2023-06-12 18:15:00|5247|5246|5240|5239|5247|5246|5239|5238|15119
1686594000000|2023-06-12 18:20:00|5241|5240|5241|5240|5243|5242|5239|5238|18630
1686594300000|2023-06-12 18:25:00|5242|5241|5242|5241|5243|5242|5240|5239|12318
1686594600000|2023-06-12 18:30:00|5241|5240|5239|5238|5242|5241|5238|5237|21077
1686594900000|2023-06-12 18:35:00|5238|5237|5240|5239|5241|5240|5236|5235|46471
1686595200000|2023-06-12 18:40:00|5241|5240|5240|5239|5243|5242|5239|5238|29900
1686595500000|2023-06-12 18:45:00|5241|5240|5247|5246|5247|5246|5240|5239|23339
1686595800000|2023-06-12 18:50:00|5248|5247|5254|5253|5258|5257|5248|5247|18816
1686596100000|2023-06-12 18:55:00|5253|5252|5255|5254|5255|5254|5250|5249|9693
1686596400000|2023-06-12 19:00:00|5254|5253|5250|5249|5257|5256|5250|5249|14441
1686596700000|2023-06-12 19:05:00|5251|5250|5249|5248|5251|5250|5247|5246|21908
1686597000000|2023-06-12 19:10:00|5248|5247|5260|5259|5261|5260|5248|5247|25026
1686597300000|2023-06-12 19:15:00|5261|5260|5257|5256|5265|5264|5257|5256|17206
1686597600000|2023-06-12 19:20:00|5256|5255|5264|5263|5264|5263|5256|5255|26230
1686597900000|2023-06-12 19:25:00|5265|5264|5262|5261|5266|5265|5261|5260|18056
1686598200000|2023-06-12 19:30:00|5261|5260|5256|5255|5264|5263|5255|5254|22050
1686598500000|2023-06-12 19:35:00|5255|5254|5251|5250|5255|5254|5245|5244|29928
1686598800000|2023-06-12 19:40:00|5252|5251|5258|5257|5260|5259|5250|5249|33863
1686599100000|2023-06-12 19:45:00|5259|5258|5261|5260|5262|5261|5255|5254|44562
1686599400000|2023-06-12 19:50:00|5262|5261|5254|5253|5265|5264|5252|5251|60195
1686599700000|2023-06-12 19:55:00|5253|5252|5251|5250|5257|5256|5251|5250|219243
1686663000000|2023-06-13 13:30:00|5270|5213|5220|5218|5270|5222|5189|5187|57284
1686663300000|2023-06-13 13:35:00|5222|5219|5265|5263|5265|5263|5222|5218|30371
1686663600000|2023-06-13 13:40:00|5264|5262|5263|5261|5275|5274|5256|5254|11047
1686663900000|2023-06-13 13:45:00|5264|5262|5261|5260|5267|5266|5256|5254|77916
1686664200000|2023-06-13 13:50:00|5262|5259|5238|5236|5263|5262|5236|5234|52445
1686664500000|2023-06-13 13:55:00|5239|5237|5242|5241|5255|5252|5237|5236|14059
1686664800000|2023-06-13 14:00:00|5243|5242|5237|5236|5247|5245|5233|5231|45284
1686665100000|2023-06-13 14:05:00|5236|5235|5248|5246|5248|5247|5233|5232|34148
1686665400000|2023-06-13 14:10:00|5247|5245|5257|5255|5257|5255|5245|5243|27250
1686665700000|2023-06-13 14:15:00|5258|5256|5246|5245|5260|5258|5240|5239|50811
1686666000000|2023-06-13 14:20:00|5247|5246|5245|5243|5249|5248|5238|5236|17920
1686666300000|2023-06-13 14:25:00|5244|5244|5264|5263|5265|5264|5244|5243|21048
1686666600000|2023-06-13 14:30:00|5263|5262|5252|5251|5264|5263|5252|5251|18421
1686666900000|2023-06-13 14:35:00|5253|5252|5247|5246|5261|5260|5243|5242|22922
1686667200000|2023-06-13 14:40:00|5248|5247|5248|5247|5249|5248|5239|5238|11421
1686667500000|2023-06-13 14:45:00|5249|5246|5252|5250|5258|5256|5249|5246|13639
1686667800000|2023-06-13 14:50:00|5253|5251|5248|5247|5255|5254|5245|5244|11430
1686668100000|2023-06-13 14:55:00|5247|5246|5249|5248|5252|5251|5244|5243|12180
1686668400000|2023-06-13 15:00:00|5250|5249|5247|5246|5256|5255|5247|5246|12651
1686668700000|2023-06-13 15:05:00|5248|5247|5244|5243|5251|5250|5241|5240|25181
1686669000000|2023-06-13 15:10:00|5245|5242|5250|5249|5253|5252|5244|5242|13306
1686669300000|2023-06-13 15:15:00|5251|5250|5239|5238|5251|5250|5238|5237|35263
1686669600000|2023-06-13 15:20:00|5240|5239|5247|5246|5251|5249|5240|5239|31216
1686669900000|2023-06-13 15:25:00|5248|5245|5238|5237|5248|5245|5238|5237|13636
1686670200000|2023-06-13 15:30:00|5239|5238|5243|5242|5244|5243|5239|5237|18499
1686670500000|2023-06-13 15:35:00|5244|5243|5238|5237|5245|5244|5235|5233|20358
1686670800000|2023-06-13 15:40:00|5239|5238|5249|5247|5249|5248|5238|5237|25884
1686671100000|2023-06-13 15:45:00|5248|5248|5245|5244|5248|5248|5244|5243|9865
1686671400000|2023-06-13 15:50:00|5246|5245|5248|5247|5249|5249|5246|5245|16985
1686671700000|2023-06-13 15:55:00|5247|5246|5246|5245|5249|5248|5245|5244|19415
1686672000000|2023-06-13 16:00:00|5245|5244|5242|5240|5247|5246|5241|5240|15412
1686672300000|2023-06-13 16:05:00|5241|5241|5240|5239|5243|5242|5239|5238|9626
1686672600000|2023-06-13 16:10:00|5239|5238|5238|5237|5240|5239|5235|5234|11232
1686672900000|2023-06-13 16:15:00|5237|5236|5246|5245|5246|5245|5235|5234|11558
1686673200000|2023-06-13 16:20:00|5247|5246|5251|5250|5251|5250|5246|5245|52191
1686673500000|2023-06-13 16:25:00|5252|5251|5245|5244|5252|5251|5243|5242|28002
1686673800000|2023-06-13 16:30:00|5246|5245|5242|5241|5247|5246|5241|5240|13706
1686674100000|2023-06-13 16:35:00|5241|5240|5244|5243|5246|5245|5238|5237|24818
1686674400000|2023-06-13 16:40:00|5245|5244|5246|5245|5248|5247|5244|5243|13194
1686674700000|2023-06-13 16:45:00|5245|5246|5245|5244|5247|5246|5244|5243|22621
1686675000000|2023-06-13 16:50:00|5246|5245|5234|5232|5246|5245|5234|5232|19913
1686675300000|2023-06-13 16:55:00|5233|5233|5236|5235|5236|5235|5228|5227|20750
1686675600000|2023-06-13 17:00:00|5237|5236|5242|5241|5246|5245|5236|5235|21226
1686675900000|2023-06-13 17:05:00|5241|5240|5247|5246|5249|5248|5240|5239|52921
1686676200000|2023-06-13 17:10:00|5248|5247|5248|5246|5250|5249|5245|5244|28127
1686676500000|2023-06-13 17:15:00|5247|5247|5249|5248|5250|5249|5244|5243|12536
1686676800000|2023-06-13 17:20:00|5248|5247|5248|5247|5252|5251|5247|5246|22566
1686677100000|2023-06-13 17:25:00|5247|5246|5255|5254|5255|5254|5242|5241|11967
1686677400000|2023-06-13 17:30:00|5254|5253|5252|5251|5256|5255|5252|5251|13501
1686677700000|2023-06-13 17:35:00|5251|5250|5252|5251|5253|5252|5250|5249|16067
1686678000000|2023-06-13 17:40:00|5253|5252|5254|5253|5257|5256|5252|5251|29362
1686678300000|2023-06-13 17:45:00|5255|5254|5256|5255|5258|5257|5254|5253|62071
1686678600000|2023-06-13 17:50:00|5257|5256|5251|5250|5259|5258|5251|5250|50079
1686678900000|2023-06-13 17:55:00|5252|5251|5246|5245|5252|5251|5245|5244|19621
1686679200000|2023-06-13 18:00:00|5245|5244|5254|5253|5257|5256|5244|5243|22974
1686679500000|2023-06-13 18:05:00|5253|5252|5251|5250|5257|5256|5250|5249|19776
1686679800000|2023-06-13 18:10:00|5250|5249|5248|5247|5250|5249|5245|5243|17738
1686680100000|2023-06-13 18:15:00|5247|5246|5249|5248|5252|5251|5246|5245|22020
1686680400000|2023-06-13 18:20:00|5250|5249|5252|5251|5253|5252|5249|5248|20468
1686680700000|2023-06-13 18:25:00|5253|5252|5251|5250|5255|5254|5249|5248|20971
1686681000000|2023-06-13 18:30:00|5250|5249|5237|5236|5251|5250|5236|5235|13913
1686681300000|2023-06-13 18:35:00|5236|5235|5240|5239|5242|5240|5228|5226|22408
1686681600000|2023-06-13 18:40:00|5241|5240|5233|5232|5241|5240|5230|5229|25593
1686681900000|2023-06-13 18:45:00|5232|5231|5230|5229|5235|5234|5230|5229|14186
1686682200000|2023-06-13 18:50:00|5229|5228|5222|5221|5232|5231|5222|5221|23186
1686682500000|2023-06-13 18:55:00|5221|5220|5224|5222|5231|5229|5221|5220|23232
1686682800000|2023-06-13 19:00:00|5223|5223|5233|5232|5234|5233|5223|5222|21485
1686683100000|2023-06-13 19:05:00|5232|5231|5235|5234|5236|5235|5232|5231|13609
1686683400000|2023-06-13 19:10:00|5236|5235|5236|5235|5238|5237|5233|5232|14741
1686683700000|2023-06-13 19:15:00|5237|5236|5228|5227|5237|5236|5228|5227|21567
1686684000000|2023-06-13 19:20:00|5229|5228|5231|5230|5234|5233|5229|5228|23126
1686684300000|2023-06-13 19:25:00|5232|5231|5232|5231|5234|5233|5230|5229|17222
1686684600000|2023-06-13 19:30:00|5233|5232|5235|5234|5237|5236|5232|5231|18142
1686684900000|2023-06-13 19:35:00|5236|5235|5232|5231|5237|5236|5232|5231|24366
1686685200000|2023-06-13 19:40:00|5231|5230|5231|5230|5235|5234|5231|5230|29194
1686685500000|2023-06-13 19:45:00|5232|5231|5239|5238|5240|5239|5230|5229|36746
1686685800000|2023-06-13 19:50:00|5240|5239|5241|5240|5241|5240|5235|5234|49860
1686686100000|2023-06-13 19:55:00|5240|5239|5238|5237|5243|5242|5237|5236|170986
1686749400000|2023-06-14 13:30:00|5287|5250|5273|5269|5298|5272|5255|5246|42047
1686749700000|2023-06-14 13:35:00|5272|5268|5284|5282|5293|5291|5267|5265|26088
1686750000000|2023-06-14 13:40:00|5283|5281|5266|5265|5284|5282|5256|5254|15106
1686750300000|2023-06-14 13:45:00|5267|5266|5254|5253|5271|5269|5254|5252|15059
1686750600000|2023-06-14 13:50:00|5253|5251|5250|5248|5264|5262|5249|5246|15625
1686750900000|2023-06-14 13:55:00|5249|5247|5265|5263|5265|5264|5247|5245|10736
1686751200000|2023-06-14 14:00:00|5264|5264|5277|5276|5280|5278|5264|5262|12415
1686751500000|2023-06-14 14:05:00|5278|5278|5284|5283|5288|5286|5278|5277|20704
1686751800000|2023-06-14 14:10:00|5285|5284|5291|5290|5292|5290|5283|5282|16135
1686752100000|2023-06-14 14:15:00|5292|5291|5280|5278|5293|5291|5274|5273|27315
1686752400000|2023-06-14 14:20:00|5281|5279|5286|5285|5290|5289|5278|5277|53788
1686752700000|2023-06-14 14:25:00|5287|5286|5298|5296|5300|5299|5285|5284|23001
1686753000000|2023-06-14 14:30:00|5300|5297|5311|5310|5312|5310|5299|5297|29974
1686753300000|2023-06-14 14:35:00|5310|5309|5320|5318|5327|5325|5308|5307|29794
1686753600000|2023-06-14 14:40:00|5319|5319|5305|5303|5321|5320|5304|5303|23608
1686753900000|2023-06-14 14:45:00|5304|5302|5318|5317|5320|5319|5304|5302|24193
1686754200000|2023-06-14 14:50:00|5317|5316|5312|5310|5318|5317|5312|5310|19551
1686754500000|2023-06-14 14:55:00|5311|5311|5324|5323|5326|5324|5311|5310|13382
1686754800000|2023-06-14 15:00:00|5325|5324|5335|5333|5337|5336|5323|5322|21083
1686755100000|2023-06-14 15:05:00|5334|5334|5317|5316|5336|5335|5317|5315|11230
1686755400000|2023-06-14 15:10:00|5318|5317|5318|5317|5320|5318|5315|5314|16677
1686755700000|2023-06-14 15:15:00|5317|5316|5314|5313|5318|5317|5310|5308|12844
1686756000000|2023-06-14 15:20:00|5313|5312|5314|5312|5320|5319|5312|5311|11717
1686756300000|2023-06-14 15:25:00|5313|5311|5309|5308|5316|5314|5306|5305|14306
1686756600000|2023-06-14 15:30:00|5310|5309|5319|5318|5322|5320|5310|5309|9732
1686756900000|2023-06-14 15:35:00|5320|5319|5320|5318|5327|5326|5319|5317|10862
1686757200000|2023-06-14 15:40:00|5319|5317|5322|5321|5325|5324|5317|5316|11144
1686757500000|2023-06-14 15:45:00|5321|5320|5321|5320|5324|5323|5320|5318|11048
1686757800000|2023-06-14 15:50:00|5322|5321|5312|5311|5322|5321|5312|5310|9949
1686758100000|2023-06-14 15:55:00|5313|5312|5312|5311|5315|5314|5310|5309|10784
1686758400000|2023-06-14 16:00:00|5311|5310|5312|5311|5316|5315|5310|5309|14237
1686758700000|2023-06-14 16:05:00|5311|5310|5317|5315|5324|5323|5311|5310|31563
1686759000000|2023-06-14 16:10:00|5316|5314|5310|5309|5317|5316|5310|5308|6587
1686759300000|2023-06-14 16:15:00|5309|5308|5311|5309|5315|5313|5307|5306|18027
1686759600000|2023-06-14 16:20:00|5310|5310|5310|5309|5314|5313|5308|5307|13952
1686759900000|2023-06-14 16:25:00|5311|5310|5309|5307|5311|5310|5305|5304|6998
1686760200000|2023-06-14 16:30:00|5310|5308|5304|5302|5310|5309|5302|5301|14887
1686760500000|2023-06-14 16:35:00|5303|5303|5296|5295|5304|5303|5296|5295|12906
1686760800000|2023-06-14 16:40:00|5297|5296|5300|5299|5302|5301|5297|5296|24282
1686761100000|2023-06-14 16:45:00|5299|5298|5293|5292|5299|5298|5293|5292|5898
1686761400000|2023-06-14 16:50:00|5294|5293|5290|5289|5295|5294|5289|5288|8541
1686761700000|2023-06-14 16:55:00|5289|5288|5283|5282|5289|5288|5283|5282|8776
1686762000000|2023-06-14 17:00:00|5282|5281|5286|5285|5286|5285|5280|5279|9666
1686762300000|2023-06-14 17:05:00|5285|5284|5288|5287|5290|5289|5284|5283|6801
1686762600000|2023-06-14 17:10:00|5289|5288|5293|5292|5295|5294|5288|5287|6100
1686762900000|2023-06-14 17:15:00|5292|5291|5291|5290|5292|5291|5289|5287|13534
1686763200000|2023-06-14 17:20:00|5290|5289|5285|5283|5291|5290|5281|5280|10287
1686763500000|2023-06-14 17:25:00|5284|5282|5279|5278|5286|5285|5279|5278|8618
1686763800000|2023-06-14 17:30:00|5278|5277|5274|5273|5279|5278|5272|5271|10042
1686764100000|2023-06-14 17:35:00|5273|5272|5274|5273|5275|5274|5267|5266|13191
1686764400000|2023-06-14 17:40:00|5275|5274|5275|5274|5278|5276|5271|5270|10401
1686764700000|2023-06-14 17:45:00|5274|5273|5279|5278|5279|5278|5274|5273|19473
1686765000000|2023-06-14 17:50:00|5280|5279|5286|5285|5286|5285|5279|5278|34195
1686765300000|2023-06-14 17:55:00|5285|5284|5284|5277|5287|5286|5282|5273|11587
1686765600000|2023-06-14 18:00:00|5283|5276|5269|5267|5283|5279|5264|5259|21927
1686765900000|2023-06-14 18:05:00|5268|5268|5258|5257|5273|5269|5248|5246|15880
1686766200000|2023-06-14 18:10:00|5259|5258|5245|5243|5264|5263|5239|5238|20693
1686766500000|2023-06-14 18:15:00|5244|5244|5249|5248|5252|5251|5241|5240|19833
1686766800000|2023-06-14 18:20:00|5250|5247|5244|5242|5250|5247|5241|5240|25097
1686767100000|2023-06-14 18:25:00|5243|5243|5248|5247|5252|5251|5240|5239|13121
1686767400000|2023-06-14 18:30:00|5249|5248|5248|5246|5255|5254|5244|5243|29607
1686767700000|2023-06-14 18:35:00|5249|5247|5251|5249|5260|5260|5248|5247|24347
1686768000000|2023-06-14 18:40:00|5252|5250|5266|5264|5270|5269|5251|5250|18156
1686768300000|2023-06-14 18:45:00|5265|5265|5264|5262|5267|5266|5256|5255|15893
1686768600000|2023-06-14 18:50:00|5265|5263|5267|5266|5272|5270|5259|5258|19803
1686768900000|2023-06-14 18:55:00|5268|5265|5269|5267|5274|5272|5262|5261|81959
1686769200000|2023-06-14 19:00:00|5268|5268|5278|5277|5281|5280|5267|5266|10277
1686769500000|2023-06-14 19:05:00|5277|5276|5280|5279|5286|5285|5277|5276|21783
1686769800000|2023-06-14 19:10:00|5281|5280|5276|5275|5282|5281|5272|5271|33505
1686770100000|2023-06-14 19:15:00|5277|5276|5279|5278|5286|5285|5273|5272|32507
1686770400000|2023-06-14 19:20:00|5278|5277|5279|5278|5283|5282|5275|5273|18014
1686770700000|2023-06-14 19:25:00|5280|5279|5277|5276|5284|5283|5276|5275|19916
1686771000000|2023-06-14 19:30:00|5276|5275|5273|5271|5281|5280|5271|5270|26033
1686771300000|2023-06-14 19:35:00|5272|5270|5279|5278|5282|5281|5272|5270|30958
1686771600000|2023-06-14 19:40:00|5280|5279|5269|5268|5280|5279|5268|5267|30510
1686771900000|2023-06-14 19:45:00|5268|5267|5269|5268|5269|5268|5263|5262|82914
1686772200000|2023-06-14 19:50:00|5268|5267|5268|5267|5272|5271|5263|5262|197447
1686772500000|2023-06-14 19:55:00|5267|5266|5257|5256|5267|5266|5255|5254|253748
1686835800000|2023-06-15 13:30:00|5300|5264|5269|5265|5300|5292|5267|5260|71478
1686836100000|2023-06-15 13:35:00|5268|5264|5277|5275|5283|5281|5265|5262|51683
1686836400000|2023-06-15 13:40:00|5276|5274|5254|5253|5277|5276|5254|5253|49774
1686836700000|2023-06-15 13:45:00|5255|5252|5270|5268|5274|5272|5252|5251|49257
1686837000000|2023-06-15 13:50:00|5269|5267|5280|5279|5290|5288|5267|5265|36037
1686837300000|2023-06-15 13:55:00|5281|5280|5280|5278|5289|5287|5273|5271|67294
1686837600000|2023-06-15 14:00:00|5281|5277|5279|5278|5287|5286|5277|5276|60415
1686837900000|2023-06-15 14:05:00|5280|5279|5269|5267|5280|5279|5263|5261|52514
1686838200000|2023-06-15 14:10:00|5268|5268|5263|5261|5270|5269|5254|5252|44571
1686838500000|2023-06-15 14:15:00|5264|5262|5265|5264|5272|5270|5263|5261|27782
1686838800000|2023-06-15 14:20:00|5264|5263|5252|5251|5264|5263|5250|5248|22799
1686839100000|2023-06-15 14:25:00|5251|5250|5249|5248|5255|5253|5246|5245|18285
1686839400000|2023-06-15 14:30:00|5248|5247|5253|5251|5256|5255|5248|5247|26973
1686839700000|2023-06-15 14:35:00|5252|5252|5251|5250|5254|5253|5245|5244|19160
1686840000000|2023-06-15 14:40:00|5250|5249|5256|5255|5257|5256|5245|5244|15959
1686840300000|2023-06-15 14:45:00|5257|5256|5251|5250|5259|5258|5249|5248|25323
1686840600000|2023-06-15 14:50:00|5252|5251|5254|5253|5257|5255|5245|5244|17206
1686840900000|2023-06-15 14:55:00|5253|5252|5262|5260|5262|5261|5253|5252|15795
1686841200000|2023-06-15 15:00:00|5263|5261|5257|5256|5267|5266|5256|5255|14230
1686841500000|2023-06-15 15:05:00|5256|5255|5261|5260|5262|5260|5252|5251|31672
1686841800000|2023-06-15 15:10:00|5262|5261|5258|5257|5263|5262|5257|5256|16381
1686842100000|2023-06-15 15:15:00|5259|5258|5254|5253|5262|5261|5253|5251|31775
1686842400000|2023-06-15 15:20:00|5253|5252|5255|5254|5259|5258|5252|5251|16612
1686842700000|2023-06-15 15:25:00|5256|5255|5266|5265|5268|5266|5255|5254|15878
1686843000000|2023-06-15 15:30:00|5265|5264|5254|5252|5265|5264|5253|5251|27778
1686843300000|2023-06-15 15:35:00|5253|5251|5260|5259|5262|5261|5252|5251|13964
1686843600000|2023-06-15 15:40:00|5261|5260|5256|5254|5264|5263|5254|5253|16230
1686843900000|2023-06-15 15:45:00|5257|5255|5256|5255|5261|5260|5251|5250|31088
1686844200000|2023-06-15 15:50:00|5257|5256|5267|5265|5268|5267|5256|5254|17868
1686844500000|2023-06-15 15:55:00|5266|5266|5261|5259|5268|5266|5259|5258|19695
1686844800000|2023-06-15 16:00:00|5260|5260|5262|5261|5262|5261|5257|5256|9448
1686845100000|2023-06-15 16:05:00|5263|5262|5267|5265|5267|5266|5258|5257|10033
1686845400000|2023-06-15 16:10:00|5266|5266|5267|5266|5268|5267|5260|5259|10336
1686845700000|2023-06-15 16:15:00|5268|5267|5274|5272|5275|5274|5267|5266|12259
1686846000000|2023-06-15 16:20:00|5273|5271|5279|5278|5280|5279|5272|5271|9655
1686846300000|2023-06-15 16:25:00|5278|5277|5275|5274|5278|5277|5272|5271|28148
1686846600000|2023-06-15 16:30:00|5276|5275|5284|5283|5285|5284|5274|5273|28244
1686846900000|2023-06-15 16:35:00|5285|5284|5285|5283|5291|5289|5283|5282|20925
1686847200000|2023-06-15 16:40:00|5284|5284|5287|5286|5292|5291|5284|5283|8814
1686847500000|2023-06-15 16:45:00|5286|5287|5287|5286|5288|5287|5282|5281|12680
1686847800000|2023-06-15 16:50:00|5288|5287|5288|5287|5290|5288|5286|5285|6645
1686848100000|2023-06-15 16:55:00|5287|5286|5287|5286|5290|5288|5284|5283|10487
1686848400000|2023-06-15 17:00:00|5286|5285|5279|5278|5289|5288|5279|5278|5977
1686848700000|2023-06-15 17:05:00|5280|5279|5277|5276|5283|5282|5276|5275|11383
1686849000000|2023-06-15 17:10:00|5278|5277|5270|5269|5278|5277|5270|5269|18224
1686849300000|2023-06-15 17:15:00|5269|5268|5262|5261|5271|5270|5261|5260|16536
1686849600000|2023-06-15 17:20:00|5261|5260|5263|5262|5264|5263|5261|5260|9737
1686849900000|2023-06-15 17:25:00|5264|5263|5271|5270|5271|5270|5262|5261|34922
1686850200000|2023-06-15 17:30:00|5270|5269|5268|5267|5271|5270|5266|5265|11650
1686850500000|2023-06-15 17:35:00|5269|5268|5265|5264|5269|5268|5264|5263|9916
1686850800000|2023-06-15 17:40:00|5266|5265|5266|5265|5269|5267|5265|5264|12026
1686851100000|2023-06-15 17:45:00|5267|5266|5270|5269|5272|5271|5267|5265|29077
1686851400000|2023-06-15 17:50:00|5269|5268|5270|5269|5270|5269|5266|5265|17731
1686851700000|2023-06-15 17:55:00|5269|5268|5266|5265|5270|5269|5266|5265|14134
1686852000000|2023-06-15 18:00:00|5267|5266|5262|5261|5269|5268|5262|5261|12593
1686852300000|2023-06-15 18:05:00|5261|5260|5260|5259|5263|5262|5259|5258|17851
1686852600000|2023-06-15 18:10:00|5261|5260|5268|5267|5270|5269|5261|5260|27095
1686852900000|2023-06-15 18:15:00|5267|5266|5277|5276|5277|5276|5267|5266|27243
1686853200000|2023-06-15 18:20:00|5278|5277|5284|5283|5287|5285|5276|5275|11303
1686853500000|2023-06-15 18:25:00|5283|5282|5279|5278|5286|5285|5279|5278|15863
1686853800000|2023-06-15 18:30:00|5278|5277|5277|5276|5281|5280|5276|5275|19578
1686854100000|2023-06-15 18:35:00|5278|5277|5280|5279|5282|5281|5277|5276|16740
1686854400000|2023-06-15 18:40:00|5281|5280|5283|5282|5283|5282|5278|5277|27797
1686854700000|2023-06-15 18:45:00|5284|5283|5283|5282|5287|5286|5282|5282|26480
1686855000000|2023-06-15 18:50:00|5282|5281|5290|5289|5290|5289|5281|5280|35804
1686855300000|2023-06-15 18:55:00|5291|5290|5291|5290|5295|5294|5288|5287|22601
1686855600000|2023-06-15 19:00:00|5292|5291|5290|5289|5296|5295|5287|5286|31738
1686855900000|2023-06-15 19:05:00|5291|5290|5306|5305|5307|5305|5288|5287|49710
1686856200000|2023-06-15 19:10:00|5305|5304|5303|5302|5305|5304|5300|5299|18305
1686856500000|2023-06-15 19:15:00|5304|5303|5303|5302|5306|5305|5299|5297|24601
1686856800000|2023-06-15 19:20:00|5302|5301|5300|5299|5302|5301|5298|5297|17306
1686857100000|2023-06-15 19:25:00|5301|5300|5300|5299|5302|5301|5297|5296|17481
1686857400000|2023-06-15 19:30:00|5301|5300|5295|5294|5302|5301|5295|5294|26600
1686857700000|2023-06-15 19:35:00|5294|5293|5288|5287|5294|5294|5282|5281|24828
1686858000000|2023-06-15 19:40:00|5289|5288|5299|5298|5303|5302|5288|5287|29469
1686858300000|2023-06-15 19:45:00|5298|5297|5301|5300|5303|5302|5298|5297|34931
1686858600000|2023-06-15 19:50:00|5302|5301|5296|5295|5307|5306|5295|5294|120593
1686858900000|2023-06-15 19:55:00|5297|5296|5289|5288|5297|5296|5285|5284|257750
1686922200000|2023-06-16 13:30:00|5322|5261|5343|5340|5343|5341|5307|5261|1142630
1686922500000|2023-06-16 13:35:00|5342|5339|5355|5353|5362|5358|5337|5335|48686
1686922800000|2023-06-16 13:40:00|5354|5352|5363|5360|5372|5369|5354|5352|53617
1686923100000|2023-06-16 13:45:00|5364|5361|5362|5360|5365|5363|5346|5344|39997
1686923400000|2023-06-16 13:50:00|5363|5361|5375|5373|5375|5374|5357|5354|35777
1686923700000|2023-06-16 13:55:00|5376|5375|5372|5370|5380|5379|5369|5367|18829
1686924000000|2023-06-16 14:00:00|5373|5371|5375|5373|5379|5378|5364|5362|27648
1686924300000|2023-06-16 14:05:00|5376|5374|5378|5376|5379|5378|5367|5365|36914
1686924600000|2023-06-16 14:10:00|5377|5375|5373|5371|5379|5378|5370|5369|17339
1686924900000|2023-06-16 14:15:00|5374|5372|5373|5371|5379|5378|5370|5368|16428
1686925200000|2023-06-16 14:20:00|5374|5372|5361|5360|5377|5375|5361|5359|16721
1686925500000|2023-06-16 14:25:00|5362|5361|5367|5365|5368|5366|5355|5353|15138
1686925800000|2023-06-16 14:30:00|5366|5364|5359|5358|5371|5369|5358|5356|40892
1686926100000|2023-06-16 14:35:00|5358|5357|5355|5354|5365|5363|5349|5348|26223
1686926400000|2023-06-16 14:40:00|5356|5353|5355|5354|5358|5357|5349|5348|22247
1686926700000|2023-06-16 14:45:00|5356|5353|5367|5365|5370|5369|5355|5353|19466
1686927000000|2023-06-16 14:50:00|5366|5366|5366|5364|5369|5367|5360|5359|15122
1686927300000|2023-06-16 14:55:00|5367|5365|5368|5366|5370|5368|5362|5361|30762
1686927600000|2023-06-16 15:00:00|5369|5367|5369|5368|5374|5373|5363|5362|22559
1686927900000|2023-06-16 15:05:00|5368|5367|5372|5371|5374|5372|5358|5355|12287
1686928200000|2023-06-16 15:10:00|5373|5372|5378|5377|5378|5377|5372|5371|19360
1686928500000|2023-06-16 15:15:00|5377|5376|5377|5376|5379|5378|5374|5373|30565
1686928800000|2023-06-16 15:20:00|5378|5377|5395|5393|5395|5394|5377|5376|57973
1686929100000|2023-06-16 15:25:00|5396|5394|5397|5395|5398|5397|5385|5384|23690
1686929400000|2023-06-16 15:30:00|5398|5396|5384|5383|5398|5397|5382|5381|32540
1686929700000|2023-06-16 15:35:00|5383|5382|5380|5379|5389|5388|5374|5373|44446
1686930000000|2023-06-16 15:40:00|5381|5380|5392|5391|5392|5391|5380|5379|69552
1686930300000|2023-06-16 15:45:00|5393|5392|5399|5398|5400|5399|5391|5390|51996
1686930600000|2023-06-16 15:50:00|5398|5397|5396|5395|5405|5404|5392|5390|121007
1686930900000|2023-06-16 15:55:00|5395|5394|5385|5384|5399|5398|5385|5383|43538
1686931200000|2023-06-16 16:00:00|5386|5385|5376|5374|5390|5389|5373|5372|15356
1686931500000|2023-06-16 16:05:00|5377|5375|5362|5360|5377|5375|5362|5360|13747
1686931800000|2023-06-16 16:10:00|5361|5359|5362|5360|5364|5363|5357|5355|25462
1686932100000|2023-06-16 16:15:00|5363|5361|5371|5369|5371|5370|5362|5361|10520
1686932400000|2023-06-16 16:20:00|5372|5370|5373|5372|5375|5374|5369|5368|21204
1686932700000|2023-06-16 16:25:00|5372|5371|5370|5368|5372|5371|5366|5365|12118
1686933000000|2023-06-16 16:30:00|5369|5369|5367|5366|5376|5375|5364|5362|21629
1686933300000|2023-06-16 16:35:00|5368|5367|5376|5375|5378|5376|5367|5367|8279
1686933600000|2023-06-16 16:40:00|5377|5376|5385|5384|5390|5389|5377|5376|37720
1686933900000|2023-06-16 16:45:00|5386|5383|5390|5389|5390|5389|5384|5383|70009
1686934200000|2023-06-16 16:50:00|5389|5388|5389|5388|5392|5390|5388|5387|17547
1686934500000|2023-06-16 16:55:00|5390|5389|5392|5391|5394|5393|5390|5389|15706
1686934800000|2023-06-16 17:00:00|5391|5390|5389|5388|5392|5391|5386|5385|17815
1686935100000|2023-06-16 17:05:00|5388|5387|5380|5378|5391|5390|5379|5378|17196
1686935400000|2023-06-16 17:10:00|5379|5379|5379|5378|5384|5383|5378|5377|34971
1686935700000|2023-06-16 17:15:00|5380|5379|5377|5375|5381|5380|5375|5374|32613
1686936000000|2023-06-16 17:20:00|5376|5376|5375|5374|5380|5379|5369|5368|130501
1686936300000|2023-06-16 17:25:00|5374|5372|5372|5371|5379|5378|5372|5371|33535
1686936600000|2023-06-16 17:30:00|5371|5370|5365|5364|5371|5370|5363|5361|47046
1686936900000|2023-06-16 17:35:00|5366|5365|5358|5357|5368|5367|5355|5354|34363
1686937200000|2023-06-16 17:40:00|5357|5356|5355|5354|5358|5356|5349|5348|41982
1686937500000|2023-06-16 17:45:00|5356|5355|5366|5365|5370|5369|5355|5354|96884
1686937800000|2023-06-16 17:50:00|5367|5366|5375|5374|5376|5375|5366|5365|23983
1686938100000|2023-06-16 17:55:00|5374|5373|5363|5362|5376|5374|5363|5362|31330
1686938400000|2023-06-16 18:00:00|5362|5361|5358|5357|5362|5361|5354|5353|58348
1686938700000|2023-06-16 18:05:00|5357|5356|5359|5358|5360|5359|5352|5351|36484
1686939000000|2023-06-16 18:10:00|5360|5359|5356|5355|5363|5361|5353|5352|30620
1686939300000|2023-06-16 18:15:00|5357|5356|5363|5361|5364|5363|5357|5356|21397
1686939600000|2023-06-16 18:20:00|5364|5362|5361|5360|5365|5364|5359|5358|11926
1686939900000|2023-06-16 18:25:00|5362|5361|5367|5365|5367|5366|5361|5360|22452
1686940200000|2023-06-16 18:30:00|5366|5366|5360|5359|5368|5367|5359|5357|20436
1686940500000|2023-06-16 18:35:00|5359|5358|5365|5364|5366|5365|5359|5358|24211
1686940800000|2023-06-16 18:40:00|5364|5363|5366|5365|5369|5368|5364|5363|24627
1686941100000|2023-06-16 18:45:00|5365|5364|5368|5367|5371|5370|5360|5359|141024
1686941400000|2023-06-16 18:50:00|5367|5366|5358|5357|5368|5367|5358|5357|19943
1686941700000|2023-06-16 18:55:00|5357|5356|5354|5353|5358|5356|5353|5352|35722
1686942000000|2023-06-16 19:00:00|5355|5354|5352|5351|5358|5357|5348|5347|30869
1686942300000|2023-06-16 19:05:00|5351|5350|5348|5347|5352|5351|5343|5342|28469
1686942600000|2023-06-16 19:10:00|5347|5346|5347|5346|5353|5352|5347|5346|42205
1686942900000|2023-06-16 19:15:00|5346|5345|5345|5344|5346|5345|5338|5337|40429
1686943200000|2023-06-16 19:20:00|5346|5345|5346|5345|5348|5347|5344|5343|26356
1686943500000|2023-06-16 19:25:00|5345|5344|5346|5345|5347|5346|5342|5341|55691
1686943800000|2023-06-16 19:30:00|5347|5346|5346|5345|5349|5348|5345|5344|41662
1686944100000|2023-06-16 19:35:00|5347|5346|5341|5340|5347|5346|5341|5340|56489
1686944400000|2023-06-16 19:40:00|5340|5339|5332|5330|5340|5339|5331|5330|109272
1686944700000|2023-06-16 19:45:00|5333|5331|5324|5323|5334|5333|5321|5320|125297
1686945000000|2023-06-16 19:50:00|5325|5322|5333|5332|5341|5340|5320|5318|181009
1686945300000|2023-06-16 19:55:00|5334|5333|5334|5333|5345|5344|5331|5330|391094
1687267800000|2023-06-20 13:30:00|5365|5321|5323|5319|5367|5334|5305|5300|141241
1687268100000|2023-06-20 13:35:00|5325|5320|5316|5314|5330|5328|5315|5311|37606
1687268400000|2023-06-20 13:40:00|5315|5313|5290|5287|5315|5313|5288|5286|51500
1687268700000|2023-06-20 13:45:00|5289|5286|5301|5299|5308|5306|5280|5278|31858
1687269000000|2023-06-20 13:50:00|5300|5298|5293|5292|5304|5303|5292|5289|14684
1687269300000|2023-06-20 13:55:00|5292|5291|5300|5298|5300|5298|5279|5277|22106
1687269600000|2023-06-20 14:00:00|5301|5299|5312|5311|5314|5313|5296|5294|28775
1687269900000|2023-06-20 14:05:00|5313|5310|5319|5317|5322|5321|5309|5307|96508
1687270200000|2023-06-20 14:10:00|5318|5316|5325|5323|5325|5324|5310|5308|34347
1687270500000|2023-06-20 14:15:00|5326|5324|5328|5326|5331|5329|5323|5321|31342
1687270800000|2023-06-20 14:20:00|5327|5325|5329|5328|5333|5331|5313|5312|76013
1687271100000|2023-06-20 14:25:00|5330|5327|5345|5344|5346|5344|5323|5320|19926
1687271400000|2023-06-20 14:30:00|5344|5343|5343|5342|5353|5351|5342|5340|18154
1687271700000|2023-06-20 14:35:00|5342|5341|5352|5351|5359|5358|5339|5338|24990
1687272000000|2023-06-20 14:40:00|5351|5350|5342|5341|5352|5351|5338|5336|31899
1687272300000|2023-06-20 14:45:00|5341|5340|5347|5345|5352|5351|5340|5338|35132
1687272600000|2023-06-20 14:50:00|5346|5344|5360|5358|5362|5361|5342|5341|65358
1687272900000|2023-06-20 14:55:00|5359|5357|5364|5362|5364|5363|5347|5345|59668
1687273200000|2023-06-20 15:00:00|5365|5363|5361|5360|5366|5365|5359|5358|53419
1687273500000|2023-06-20 15:05:00|5362|5361|5349|5347|5363|5362|5347|5345|37090
1687273800000|2023-06-20 15:10:00|5348|5348|5363|5362|5364|5363|5348|5347|28284
1687274100000|2023-06-20 15:15:00|5362|5361|5362|5361|5373|5372|5360|5359|47437
1687274400000|2023-06-20 15:20:00|5361|5360|5360|5358|5364|5363|5354|5352|47523
1687274700000|2023-06-20 15:25:00|5359|5359|5356|5354|5365|5364|5353|5352|34305
1687275000000|2023-06-20 15:30:00|5355|5353|5358|5357|5358|5357|5351|5350|49431
1687275300000|2023-06-20 15:35:00|5357|5356|5362|5360|5364|5363|5356|5355|27879
1687275600000|2023-06-20 15:40:00|5363|5361|5369|5367|5372|5371|5362|5361|20881
1687275900000|2023-06-20 15:45:00|5370|5368|5381|5379|5381|5380|5369|5368|20702
1687276200000|2023-06-20 15:50:00|5380|5380|5377|5376|5381|5380|5370|5369|23315
1687276500000|2023-06-20 15:55:00|5378|5377|5385|5384|5386|5385|5378|5376|27828
1687276800000|2023-06-20 16:00:00|5384|5383|5381|5380|5386|5385|5376|5375|29372
1687277100000|2023-06-20 16:05:00|5380|5378|5363|5362|5380|5378|5360|5359|31789
1687277400000|2023-06-20 16:10:00|5362|5361|5359|5358|5365|5364|5358|5357|28101
1687277700000|2023-06-20 16:15:00|5360|5359|5363|5361|5365|5364|5357|5355|35548
1687278000000|2023-06-20 16:20:00|5362|5362|5368|5366|5372|5371|5362|5361|28636
1687278300000|2023-06-20 16:25:00|5367|5367|5370|5369|5373|5371|5367|5366|25490
1687278600000|2023-06-20 16:30:00|5369|5368|5366|5365|5369|5369|5357|5356|30624
1687278900000|2023-06-20 16:35:00|5367|5366|5378|5377|5380|5379|5366|5365|25880
1687279200000|2023-06-20 16:40:00|5379|5378|5379|5377|5384|5383|5378|5377|25766
1687279500000|2023-06-20 16:45:00|5380|5378|5385|5384|5386|5385|5379|5378|42136
1687279800000|2023-06-20 16:50:00|5384|5383|5381|5380|5385|5384|5378|5377|43934
1687280100000|2023-06-20 16:55:00|5380|5379|5385|5384|5385|5384|5379|5378|41361
1687280400000|2023-06-20 17:00:00|5386|5385|5384|5383|5389|5388|5381|5380|35545
1687280700000|2023-06-20 17:05:00|5385|5384|5381|5379|5386|5385|5377|5376|48233
1687281000000|2023-06-20 17:10:00|5380|5380|5382|5381|5385|5384|5380|5379|26313
1687281300000|2023-06-20 17:15:00|5381|5380|5386|5385|5386|5385|5378|5377|25374
1687281600000|2023-06-20 17:20:00|5387|5386|5380|5379|5388|5387|5379|5378|27425
1687281900000|2023-06-20 17:25:00|5379|5378|5387|5386|5389|5388|5379|5378|22509
1687282200000|2023-06-20 17:30:00|5388|5387|5382|5381|5390|5389|5382|5381|24204
1687282500000|2023-06-20 17:35:00|5383|5382|5367|5366|5383|5382|5366|5365|66500
1687282800000|2023-06-20 17:40:00|5368|5367|5366|5365|5373|5372|5366|5365|14955
1687283100000|2023-06-20 17:45:00|5367|5366|5372|5371|5372|5371|5366|5365|25249
1687283400000|2023-06-20 17:50:00|5373|5372|5369|5368|5374|5373|5367|5366|30445
1687283700000|2023-06-20 17:55:00|5368|5367|5358|5357|5369|5368|5358|5357|20921
1687284000000|2023-06-20 18:00:00|5357|5356|5361|5360|5363|5362|5357|5355|27118
1687284300000|2023-06-20 18:05:00|5360|5359|5358|5357|5362|5361|5354|5352|76386
1687284600000|2023-06-20 18:10:00|5359|5358|5360|5359|5361|5360|5355|5354|36769
1687284900000|2023-06-20 18:15:00|5359|5358|5356|5355|5359|5358|5354|5353|66902
1687285200000|2023-06-20 18:20:00|5355|5354|5358|5357|5361|5360|5353|5352|34169
1687285500000|2023-06-20 18:25:00|5359|5358|5356|5355|5362|5361|5356|5354|27025
1687285800000|2023-06-20 18:30:00|5357|5356|5356|5355|5358|5357|5351|5350|29377
1687286100000|2023-06-20 18:35:00|5355|5354|5357|5356|5360|5359|5353|5352|38258
1687286400000|2023-06-20 18:40:00|5356|5355|5341|5340|5357|5356|5341|5340|24097
1687286700000|2023-06-20 18:45:00|5340|5339|5338|5336|5340|5339|5335|5334|24215
1687287000000|2023-06-20 18:50:00|5337|5335|5341|5340|5344|5343|5336|5335|18198
1687287300000|2023-06-20 18:55:00|5342|5341|5339|5338|5342|5341|5336|5335|28050
1687287600000|2023-06-20 19:00:00|5340|5339|5343|5342|5344|5343|5339|5338|26584
1687287900000|2023-06-20 19:05:00|5342|5341|5349|5348|5350|5349|5341|5340|32097
1687288200000|2023-06-20 19:10:00|5348|5347|5341|5340|5349|5347|5339|5338|39374
1687288500000|2023-06-20 19:15:00|5340|5339|5341|5340|5343|5342|5339|5338|43529
1687288800000|2023-06-20 19:20:00|5340|5339|5337|5336|5341|5340|5334|5333|102492
1687289100000|2023-06-20 19:25:00|5338|5337|5344|5343|5345|5344|5334|5333|63251
1687289400000|2023-06-20 19:30:00|5345|5344|5338|5337|5345|5344|5338|5337|43911
1687289700000|2023-06-20 19:35:00|5337|5336|5328|5327|5338|5337|5326|5325|53263
1687290000000|2023-06-20 19:40:00|5327|5326|5334|5333|5335|5334|5326|5325|47538
1687290300000|2023-06-20 19:45:00|5335|5332|5321|5320|5335|5332|5321|5320|61817
1687290600000|2023-06-20 19:50:00|5322|5321|5316|5315|5328|5327|5316|5315|87863
1687290900000|2023-06-20 19:55:00|5317|5316|5318|5317|5320|5319|5315|5314|161068
1687354200000|2023-06-21 13:30:00|5341|5300|5292|5287|5341|5307|5289|5285|38052
1687354500000|2023-06-21 13:35:00|5291|5286|5247|5244|5293|5290|5246|5243|22061
1687354800000|2023-06-21 13:40:00|5246|5245|5249|5246|5253|5250|5220|5217|30274
1687355100000|2023-06-21 13:45:00|5248|5247|5269|5268|5276|5273|5246|5243|19844
1687355400000|2023-06-21 13:50:00|5270|5267|5277|5276|5281|5280|5268|5267|17745
1687355700000|2023-06-21 13:55:00|5278|5277|5285|5281|5285|5284|5273|5271|14458
1687356000000|2023-06-21 14:00:00|5286|5282|5290|5286|5310|5309|5286|5282|51411
1687356300000|2023-06-21 14:05:00|5289|5284|5292|5291|5296|5293|5281|5278|32601
1687356600000|2023-06-21 14:10:00|5293|5290|5300|5298|5301|5299|5290|5288|27429
1687356900000|2023-06-21 14:15:00|5299|5297|5301|5300|5303|5302|5296|5295|18082
1687357200000|2023-06-21 14:20:00|5300|5299|5301|5299|5310|5309|5299|5298|23361
1687357500000|2023-06-21 14:25:00|5300|5298|5299|5298|5303|5301|5292|5290|30864
1687357800000|2023-06-21 14:30:00|5300|5297|5299|5298|5304|5302|5293|5292|23607
1687358100000|2023-06-21 14:35:00|5300|5299|5318|5316|5318|5316|5300|5299|27010
1687358400000|2023-06-21 14:40:00|5319|5317|5312|5310|5325|5323|5311|5309|19292
1687358700000|2023-06-21 14:45:00|5311|5311|5314|5313|5314|5313|5309|5308|27467
1687359000000|2023-06-21 14:50:00|5315|5314|5330|5329|5335|5333|5313|5313|134385
1687359300000|2023-06-21 14:55:00|5331|5328|5339|5338|5347|5345|5328|5326|26866
1687359600000|2023-06-21 15:00:00|5338|5337|5346|5345|5346|5345|5336|5334|15913
1687359900000|2023-06-21 15:05:00|5345|5344|5345|5344|5347|5346|5335|5333|18267
1687360200000|2023-06-21 15:10:00|5344|5343|5331|5330|5347|5346|5330|5329|25512
1687360500000|2023-06-21 15:15:00|5330|5329|5337|5335|5339|5338|5326|5325|17370
1687360800000|2023-06-21 15:20:00|5336|5336|5334|5333|5340|5338|5330|5329|17056
1687361100000|2023-06-21 15:25:00|5333|5332|5328|5327|5333|5332|5327|5325|16902
1687361400000|2023-06-21 15:30:00|5327|5326|5318|5317|5328|5327|5318|5317|15738
1687361700000|2023-06-21 15:35:00|5319|5318|5333|5331|5337|5335|5319|5318|40878
1687362000000|2023-06-21 15:40:00|5332|5330|5338|5336|5341|5340|5331|5330|17756
1687362300000|2023-06-21 15:45:00|5339|5337|5332|5331|5343|5341|5331|5330|20906
1687362600000|2023-06-21 15:50:00|5331|5330|5333|5332|5334|5333|5328|5327|11325
1687362900000|2023-06-21 15:55:00|5332|5331|5340|5338|5341|5340|5332|5331|10370
1687363200000|2023-06-21 16:00:00|5339|5339|5339|5338|5345|5343|5339|5338|8565
1687363500000|2023-06-21 16:05:00|5340|5339|5343|5342|5343|5342|5334|5333|15410
1687363800000|2023-06-21 16:10:00|5344|5343|5342|5340|5346|5345|5341|5340|8568
1687364100000|2023-06-21 16:15:00|5341|5341|5344|5343|5344|5343|5336|5335|17972
1687364400000|2023-06-21 16:20:00|5343|5342|5335|5334|5343|5342|5333|5332|13643
1687364700000|2023-06-21 16:25:00|5334|5333|5342|5341|5342|5341|5333|5332|13527
1687365000000|2023-06-21 16:30:00|5343|5342|5338|5337|5346|5345|5338|5337|10507
1687365300000|2023-06-21 16:35:00|5337|5336|5336|5335|5340|5339|5333|5332|16252
1687365600000|2023-06-21 16:40:00|5335|5334|5333|5332|5338|5337|5331|5330|7534
1687365900000|2023-06-21 16:45:00|5332|5331|5328|5327|5332|5331|5325|5324|10718
1687366200000|2023-06-21 16:50:00|5327|5326|5326|5325|5328|5327|5325|5324|8403
1687366500000|2023-06-21 16:55:00|5325|5324|5325|5324|5328|5327|5323|5322|10890
1687366800000|2023-06-21 17:00:00|5324|5323|5325|5324|5326|5325|5318|5317|17591
1687367100000|2023-06-21 17:05:00|5324|5323|5327|5326|5328|5327|5322|5321|16649
1687367400000|2023-06-21 17:10:00|5328|5327|5326|5325|5330|5328|5325|5323|10453
1687367700000|2023-06-21 17:15:00|5325|5324|5321|5320|5327|5326|5321|5320|12615
1687368000000|2023-06-21 17:20:00|5320|5319|5324|5323|5328|5327|5320|5319|13542
1687368300000|2023-06-21 17:25:00|5325|5324|5330|5328|5331|5330|5325|5324|15009
1687368600000|2023-06-21 17:30:00|5329|5329|5323|5322|5329|5329|5321|5320|12974
1687368900000|2023-06-21 17:35:00|5324|5323|5318|5317|5325|5324|5316|5315|8961
1687369200000|2023-06-21 17:40:00|5319|5318|5320|5319|5324|5323|5319|5318|7722
1687369500000|2023-06-21 17:45:00|5321|5320|5318|5317|5323|5322|5317|5316|5425
1687369800000|2023-06-21 17:50:00|5319|5318|5324|5323|5326|5325|5319|5317|10045
1687370100000|2023-06-21 17:55:00|5325|5324|5324|5323|5328|5327|5323|5322|17177
1687370400000|2023-06-21 18:00:00|5325|5324|5330|5329|5331|5330|5324|5323|18051
1687370700000|2023-06-21 18:05:00|5331|5330|5328|5327|5334|5333|5328|5327|12532
1687371000000|2023-06-21 18:10:00|5329|5328|5325|5324|5329|5328|5325|5324|8392
1687371300000|2023-06-21 18:15:00|5326|5325|5330|5329|5331|5330|5324|5323|13151
1687371600000|2023-06-21 18:20:00|5331|5330|5332|5331|5335|5334|5331|5330|17826
1687371900000|2023-06-21 18:25:00|5331|5330|5330|5329|5332|5330|5328|5327|11793
1687372200000|2023-06-21 18:30:00|5329|5328|5333|5332|5333|5332|5324|5323|35741
1687372500000|2023-06-21 18:35:00|5332|5331|5327|5326|5332|5331|5325|5324|16384
1687372800000|2023-06-21 18:40:00|5328|5327|5325|5324|5329|5328|5324|5323|10305
1687373100000|2023-06-21 18:45:00|5326|5325|5327|5326|5328|5327|5325|5324|13085
1687373400000|2023-06-21 18:50:00|5328|5327|5329|5328|5331|5330|5325|5324|17334
1687373700000|2023-06-21 18:55:00|5328|5327|5324|5323|5330|5329|5323|5322|15333
1687374000000|2023-06-21 19:00:00|5323|5322|5324|5323|5328|5327|5323|5322|20608
1687374300000|2023-06-21 19:05:00|5323|5322|5316|5314|5324|5322|5312|5311|50584
1687374600000|2023-06-21 19:10:00|5315|5315|5316|5315|5317|5316|5313|5312|9869
1687374900000|2023-06-21 19:15:00|5315|5314|5311|5310|5318|5317|5310|5309|12290
1687375200000|2023-06-21 19:20:00|5310|5309|5309|5308|5311|5310|5306|5305|16670
1687375500000|2023-06-21 19:25:00|5310|5309|5305|5304|5310|5309|5304|5303|18278
1687375800000|2023-06-21 19:30:00|5306|5305|5305|5304|5307|5306|5301|5300|22152
1687376100000|2023-06-21 19:35:00|5306|5305|5308|5307|5312|5311|5301|5300|24633
1687376400000|2023-06-21 19:40:00|5307|5306|5313|5312|5315|5314|5306|5305|25766
1687376700000|2023-06-21 19:45:00|5312|5311|5315|5314|5318|5317|5312|5311|48141
1687377000000|2023-06-21 19:50:00|5316|5315|5317|5316|5321|5320|5315|5314|84417
1687377300000|2023-06-21 19:55:00|5318|5317|5329|5328|5330|5329|5318|5317|268088
1687440600000|2023-06-22 13:30:00|5371|5330|5316|5312|5371|5360|5316|5312|82511
1687440900000|2023-06-22 13:35:00|5317|5313|5337|5335|5341|5339|5312|5308|30964
1687441200000|2023-06-22 13:40:00|5336|5336|5329|5325|5339|5337|5313|5311|42497
1687441500000|2023-06-22 13:45:00|5330|5326|5327|5325|5338|5337|5320|5318|46671
1687441800000|2023-06-22 13:50:00|5328|5326|5327|5325|5338|5336|5321|5319|24907
1687442100000|2023-06-22 13:55:00|5326|5326|5319|5315|5329|5327|5312|5309|40184
1687442400000|2023-06-22 14:00:00|5318|5314|5321|5319|5321|5320|5306|5303|38376
1687442700000|2023-06-22 14:05:00|5322|5320|5317|5315|5327|5325|5316|5314|15048
1687443000000|2023-06-22 14:10:00|5318|5316|5315|5314|5323|5321|5315|5314|20275
1687443300000|2023-06-22 14:15:00|5316|5315|5313|5312|5317|5316|5308|5307|26206
1687443600000|2023-06-22 14:20:00|5312|5311|5309|5307|5313|5312|5303|5302|24937
1687443900000|2023-06-22 14:25:00|5308|5308|5309|5308|5313|5312|5304|5303|57808
1687444200000|2023-06-22 14:30:00|5308|5307|5309|5308|5315|5314|5307|5306|19785
1687444500000|2023-06-22 14:35:00|5310|5309|5296|5294|5310|5309|5292|5290|10444
1687444800000|2023-06-22 14:40:00|5295|5295|5304|5302|5307|5306|5283|5282|18557
1687445100000|2023-06-22 14:45:00|5303|5301|5295|5294|5304|5303|5293|5292|12379
1687445400000|2023-06-22 14:50:00|5296|5295|5306|5304|5306|5305|5294|5293|19166
1687445700000|2023-06-22 14:55:00|5305|5305|5298|5297|5308|5307|5295|5293|8163
1687446000000|2023-06-22 15:00:00|5299|5298|5293|5291|5302|5301|5289|5288|12651
1687446300000|2023-06-22 15:05:00|5292|5290|5287|5285|5292|5290|5281|5280|27837
1687446600000|2023-06-22 15:10:00|5288|5286|5288|5287|5288|5287|5285|5284|9575
1687446900000|2023-06-22 15:15:00|5289|5288|5288|5286|5296|5294|5286|5285|16435
1687447200000|2023-06-22 15:20:00|5289|5287|5291|5289|5296|5295|5288|5286|17021
1687447500000|2023-06-22 15:25:00|5290|5290|5300|5299|5301|5300|5290|5289|16238
1687447800000|2023-06-22 15:30:00|5301|5298|5302|5301|5305|5304|5298|5297|12799
1687448100000|2023-06-22 15:35:00|5301|5300|5295|5294|5301|5300|5292|5291|21388
1687448400000|2023-06-22 15:40:00|5296|5295|5292|5291|5297|5296|5289|5287|14914
1687448700000|2023-06-22 15:45:00|5291|5290|5285|5283|5292|5290|5284|5283|13211
1687449000000|2023-06-22 15:50:00|5284|5282|5291|5290|5292|5290|5283|5282|13512
1687449300000|2023-06-22 15:55:00|5290|5289|5295|5294|5297|5296|5288|5287|87724
1687449600000|2023-06-22 16:00:00|5294|5293|5299|5298|5301|5300|5294|5293|12540
1687449900000|2023-06-22 16:05:00|5300|5299|5316|5315|5317|5316|5298|5297|53830
1687450200000|2023-06-22 16:10:00|5315|5314|5306|5305|5316|5314|5306|5305|27720
1687450500000|2023-06-22 16:15:00|5305|5304|5300|5299|5308|5307|5298|5297|86011
1687450800000|2023-06-22 16:20:00|5299|5298|5307|5306|5308|5307|5299|5298|9581
1687451100000|2023-06-22 16:25:00|5306|5305|5304|5302|5308|5307|5301|5299|10688
1687451400000|2023-06-22 16:30:00|5303|5303|5301|5300|5303|5303|5299|5298|12745
1687451700000|2023-06-22 16:35:00|5302|5301|5305|5304|5308|5307|5301|5300|29210
1687452000000|2023-06-22 16:40:00|5306|5305|5303|5302|5306|5305|5299|5298|54384
1687452300000|2023-06-22 16:45:00|5302|5301|5302|5301|5305|5304|5301|5300|13121
1687452600000|2023-06-22 16:50:00|5301|5300|5297|5296|5302|5301|5296|5295|29806
1687452900000|2023-06-22 16:55:00|5298|5297|5296|5294|5298|5297|5289|5288|31216
1687453200000|2023-06-22 17:00:00|5297|5295|5296|5295|5299|5297|5294|5293|18823
1687453500000|2023-06-22 17:05:00|5297|5296|5299|5298|5301|5300|5296|5295|14102
1687453800000|2023-06-22 17:10:00|5298|5297|5299|5298|5303|5302|5295|5293|102290
1687454100000|2023-06-22 17:15:00|5298|5297|5297|5296|5304|5303|5297|5296|10237
1687454400000|2023-06-22 17:20:00|5298|5297|5288|5287|5299|5298|5286|5284|21809
1687454700000|2023-06-22 17:25:00|5287|5286|5287|5286|5293|5292|5287|5286|14385
1687455000000|2023-06-22 17:30:00|5286|5285|5295|5294|5298|5297|5286|5285|34716
1687455300000|2023-06-22 17:35:00|5294|5293|5298|5297|5299|5298|5293|5293|23927
1687455600000|2023-06-22 17:40:00|5299|5298|5299|5298|5301|5300|5294|5293|28531
1687455900000|2023-06-22 17:45:00|5300|5299|5300|5299|5302|5301|5297|5296|16287
1687456200000|2023-06-22 17:50:00|5299|5298|5296|5295|5300|5299|5296|5295|17883
1687456500000|2023-06-22 17:55:00|5295|5294|5298|5297|5298|5297|5293|5292|17008
1687456800000|2023-06-22 18:00:00|5299|5298|5297|5296|5300|5299|5295|5294|18896
1687457100000|2023-06-22 18:05:00|5298|5297|5299|5298|5299|5298|5296|5296|14284
1687457400000|2023-06-22 18:10:00|5298|5297|5297|5296|5299|5298|5296|5295|12152
1687457700000|2023-06-22 18:15:00|5296|5295|5294|5293|5296|5295|5292|5291|28563
1687458000000|2023-06-22 18:20:00|5293|5292|5294|5293|5294|5293|5288|5286|10715
1687458300000|2023-06-22 18:25:00|5295|5294|5292|5291|5295|5294|5289|5288|19248
1687458600000|2023-06-22 18:30:00|5293|5292|5300|5299|5301|5300|5293|5292|14196
1687458900000|2023-06-22 18:35:00|5301|5300|5308|5307|5308|5307|5301|5300|15131
1687459200000|2023-06-22 18:40:00|5307|5306|5308|5307|5308|5307|5305|5304|13623
1687459500000|2023-06-22 18:45:00|5307|5306|5299|5298|5307|5306|5298|5297|10334
1687459800000|2023-06-22 18:50:00|5300|5299|5297|5296|5300|5299|5294|5293|56295
1687460100000|2023-06-22 18:55:00|5296|5295|5298|5297|5299|5298|5295|5294|17953
1687460400000|2023-06-22 19:00:00|5299|5298|5295|5294|5304|5303|5294|5293|79472
1687460700000|2023-06-22 19:05:00|5296|5295|5297|5296|5299|5298|5296|5295|16534
1687461000000|2023-06-22 19:10:00|5296|5295|5297|5296|5299|5298|5296|5295|22795
1687461300000|2023-06-22 19:15:00|5298|5297|5299|5298|5300|5299|5297|5296|19911
1687461600000|2023-06-22 19:20:00|5298|5297|5299|5298|5299|5298|5297|5296|19271
1687461900000|2023-06-22 19:25:00|5298|5297|5297|5296|5300|5299|5294|5294|21812
1687462200000|2023-06-22 19:30:00|5296|5295|5293|5292|5299|5298|5292|5290|38371
1687462500000|2023-06-22 19:35:00|5292|5291|5297|5296|5297|5296|5290|5289|35980
1687462800000|2023-06-22 19:40:00|5298|5297|5293|5292|5298|5297|5293|5292|32215
1687463100000|2023-06-22 19:45:00|5292|5291|5294|5292|5295|5294|5287|5286|48095
1687463400000|2023-06-22 19:50:00|5295|5293|5290|5289|5296|5294|5286|5285|82976
1687463700000|2023-06-22 19:55:00|5289|5288|5300|5299|5300|5299|5287|5286|200581
1687527000000|2023-06-23 13:30:00|5340|5300|5287|5281|5340|5324|5280|5275|59819
1687527300000|2023-06-23 13:35:00|5286|5283|5268|5265|5296|5292|5259|5255|45383
1687527600000|2023-06-23 13:40:00|5269|5266|5303|5299|5311|5305|5263|5261|93828
1687527900000|2023-06-23 13:45:00|5306|5301|5293|5291|5313|5309|5287|5284|62383
1687528200000|2023-06-23 13:50:00|5294|5292|5290|5288|5309|5306|5285|5283|134925
1687528500000|2023-06-23 13:55:00|5289|5287|5289|5287|5294|5292|5279|5277|56417
1687528800000|2023-06-23 14:00:00|5290|5288|5296|5294|5307|5305|5290|5288|53986
1687529100000|2023-06-23 14:05:00|5295|5293|5289|5287|5300|5299|5284|5283|27642
1687529400000|2023-06-23 14:10:00|5288|5286|5279|5277|5288|5286|5273|5271|57507
1687529700000|2023-06-23 14:15:00|5280|5278|5284|5283|5292|5289|5280|5278|25959
1687530000000|2023-06-23 14:20:00|5285|5282|5291|5290|5296|5295|5283|5281|16802
1687530300000|2023-06-23 14:25:00|5292|5289|5287|5286|5301|5300|5285|5284|24208
1687530600000|2023-06-23 14:30:00|5288|5287|5290|5289|5294|5292|5279|5277|61355
1687530900000|2023-06-23 14:35:00|5291|5290|5288|5287|5292|5291|5282|5281|96265
1687531200000|2023-06-23 14:40:00|5287|5286|5278|5276|5288|5287|5274|5273|11847
1687531500000|2023-06-23 14:45:00|5277|5275|5289|5287|5290|5288|5276|5275|8977
1687531800000|2023-06-23 14:50:00|5291|5288|5280|5279|5291|5289|5279|5278|35866
1687532100000|2023-06-23 14:55:00|5279|5278|5275|5274|5284|5283|5274|5273|62713
1687532400000|2023-06-23 15:00:00|5274|5273|5272|5270|5281|5280|5271|5270|12475
1687532700000|2023-06-23 15:05:00|5271|5269|5252|5250|5272|5269|5250|5249|71465
1687533000000|2023-06-23 15:10:00|5253|5251|5263|5261|5265|5264|5252|5251|25448
1687533300000|2023-06-23 15:15:00|5262|5262|5258|5257|5264|5263|5257|5256|19300
1687533600000|2023-06-23 15:20:00|5259|5258|5253|5252|5262|5261|5251|5250|15372
1687533900000|2023-06-23 15:25:00|5254|5253|5255|5253|5256|5254|5248|5247|25604
1687534200000|2023-06-23 15:30:00|5254|5254|5263|5262|5264|5263|5254|5253|23442
1687534500000|2023-06-23 15:35:00|5262|5261|5248|5247|5262|5262|5246|5245|13619
1687534800000|2023-06-23 15:40:00|5247|5246|5239|5237|5249|5248|5237|5236|54636
1687535100000|2023-06-23 15:45:00|5240|5238|5238|5237|5241|5239|5232|5231|23900
1687535400000|2023-06-23 15:50:00|5237|5236|5238|5237|5238|5237|5229|5228|11793
1687535700000|2023-06-23 15:55:00|5237|5236|5242|5240|5242|5241|5233|5232|17224
1687536000000|2023-06-23 16:00:00|5243|5241|5237|5235|5245|5244|5234|5232|17258
1687536300000|2023-06-23 16:05:00|5236|5236|5231|5229|5244|5243|5231|5229|102156
1687536600000|2023-06-23 16:10:00|5230|5230|5221|5220|5232|5231|5220|5219|85508
1687536900000|2023-06-23 16:15:00|5222|5221|5220|5218|5223|5222|5214|5213|46348
1687537200000|2023-06-23 16:20:00|5219|5219|5214|5213|5220|5219|5210|5209|48057
1687537500000|2023-06-23 16:25:00|5215|5214|5218|5217|5218|5217|5210|5209|36055
1687537800000|2023-06-23 16:30:00|5219|5218|5221|5220|5222|5221|5212|5211|32040
1687538100000|2023-06-23 16:35:00|5220|5219|5204|5203|5224|5223|5203|5202|44046
1687538400000|2023-06-23 16:40:00|5203|5202|5202|5201|5206|5205|5200|5199|40333
1687538700000|2023-06-23 16:45:00|5203|5202|5223|5221|5225|5223|5202|5201|34136
1687539000000|2023-06-23 16:50:00|5222|5222|5222|5221|5224|5223|5213|5211|21741
1687539300000|2023-06-23 16:55:00|5223|5222|5226|5224|5229|5228|5217|5216|155906
1687539600000|2023-06-23 17:00:00|5225|5225|5213|5212|5228|5226|5207|5206|71864
1687539900000|2023-06-23 17:05:00|5212|5211|5201|5200|5212|5212|5199|5198|15921
1687540200000|2023-06-23 17:10:00|5202|5201|5211|5210|5211|5210|5202|5201|17368
1687540500000|2023-06-23 17:15:00|5210|5209|5204|5202|5212|5211|5204|5202|22915
1687540800000|2023-06-23 17:20:00|5203|5203|5207|5206|5209|5208|5202|5200|14488
1687541100000|2023-06-23 17:25:00|5208|5207|5209|5208|5215|5214|5207|5206|29043
1687541400000|2023-06-23 17:30:00|5210|5207|5213|5212|5214|5213|5209|5207|17069
1687541700000|2023-06-23 17:35:00|5214|5213|5219|5218|5222|5221|5213|5212|9574
1687542000000|2023-06-23 17:40:00|5220|5219|5217|5216|5221|5220|5217|5216|21263
1687542300000|2023-06-23 17:45:00|5218|5217|5218|5217|5221|5220|5216|5215|22489
1687542600000|2023-06-23 17:50:00|5219|5218|5223|5222|5223|5222|5215|5213|18206
1687542900000|2023-06-23 17:55:00|5224|5223|5223|5222|5229|5228|5223|5222|19995
1687543200000|2023-06-23 18:00:00|5222|5221|5211|5210|5222|5221|5206|5205|12382
1687543500000|2023-06-23 18:05:00|5210|5209|5209|5208|5216|5214|5209|5207|26388
1687543800000|2023-06-23 18:10:00|5210|5207|5215|5214|5218|5217|5209|5207|37781
1687544100000|2023-06-23 18:15:00|5214|5213|5205|5204|5216|5215|5205|5204|10116
1687544400000|2023-06-23 18:20:00|5204|5203|5198|5197|5204|5204|5195|5194|60364
1687544700000|2023-06-23 18:25:00|5199|5198|5201|5200|5208|5207|5195|5194|71107
1687545000000|2023-06-23 18:30:00|5200|5199|5199|5198|5201|5200|5196|5195|21102
1687545300000|2023-06-23 18:35:00|5198|5197|5196|5195|5199|5198|5192|5191|30752
1687545600000|2023-06-23 18:40:00|5195|5194|5191|5189|5197|5196|5188|5187|24380
1687545900000|2023-06-23 18:45:00|5190|5190|5188|5187|5192|5191|5186|5185|33792
1687546200000|2023-06-23 18:50:00|5187|5186|5182|5181|5189|5188|5182|5181|19052
1687546500000|2023-06-23 18:55:00|5181|5180|5185|5184|5186|5185|5180|5179|21152
1687546800000|2023-06-23 19:00:00|5184|5183|5179|5178|5187|5185|5179|5178|29626
1687547100000|2023-06-23 19:05:00|5178|5177|5189|5188|5189|5188|5178|5177|32134
1687547400000|2023-06-23 19:10:00|5188|5187|5184|5182|5192|5190|5183|5182|40045
1687547700000|2023-06-23 19:15:00|5185|5183|5194|5193|5196|5195|5185|5183|53632
1687548000000|2023-06-23 19:20:00|5193|5192|5194|5193|5197|5196|5190|5189|76750
1687548300000|2023-06-23 19:25:00|5193|5192|5190|5189|5194|5193|5190|5189|104612
1687548600000|2023-06-23 19:30:00|5189|5188|5194|5193|5195|5194|5185|5184|72494
1687548900000|2023-06-23 19:35:00|5195|5194|5196|5195|5202|5201|5195|5194|71644
1687549200000|2023-06-23 19:40:00|5195|5194|5190|5189|5195|5194|5189|5189|89845
1687549500000|2023-06-23 19:45:00|5191|5190|5182|5181|5191|5190|5180|5179|244566
1687549800000|2023-06-23 19:50:00|5181|5180|5184|5183|5192|5191|5174|5173|291647
1687550100000|2023-06-23 19:55:00|5185|5184|5183|5182|5188|5187|5182|5181|410300
1687786200000|2023-06-26 13:30:00|5252|5179|5194|5190|5252|5198|5188|5179|48726
1687786500000|2023-06-26 13:35:00|5193|5191|5192|5190|5205|5203|5189|5185|18318
1687786800000|2023-06-26 13:40:00|5193|5191|5196|5194|5199|5198|5186|5183|18976
1687787100000|2023-06-26 13:45:00|5197|5195|5188|5187|5201|5199|5187|5186|37370
1687787400000|2023-06-26 13:50:00|5187|5186|5170|5168|5188|5187|5170|5167|26985
1687787700000|2023-06-26 13:55:00|5171|5169|5163|5161|5172|5171|5161|5160|19479
1687788000000|2023-06-26 14:00:00|5162|5162|5186|5185|5190|5188|5162|5162|23364
1687788300000|2023-06-26 14:05:00|5187|5184|5192|5190|5197|5196|5183|5181|53322
1687788600000|2023-06-26 14:10:00|5191|5189|5189|5188|5191|5190|5178|5177|20336
1687788900000|2023-06-26 14:15:00|5190|5189|5189|5187|5201|5200|5186|5183|183073
1687789200000|2023-06-26 14:20:00|5190|5188|5176|5174|5192|5190|5175|5174|60788
1687789500000|2023-06-26 14:25:00|5174|5173|5179|5177|5182|5180|5172|5170|13177
1687789800000|2023-06-26 14:30:00|5178|5176|5177|5176|5179|5178|5172|5170|10683
1687790100000|2023-06-26 14:35:00|5176|5175|5170|5168|5177|5176|5168|5166|69043
1687790400000|2023-06-26 14:40:00|5169|5167|5176|5174|5176|5175|5166|5164|14071
1687790700000|2023-06-26 14:45:00|5177|5175|5172|5171|5178|5176|5172|5170|9638
1687791000000|2023-06-26 14:50:00|5171|5170|5172|5171|5174|5172|5166|5165|15007
1687791300000|2023-06-26 14:55:00|5171|5170|5172|5171|5175|5174|5170|5169|30157
1687791600000|2023-06-26 15:00:00|5173|5172|5180|5178|5182|5180|5173|5172|18950
1687791900000|2023-06-26 15:05:00|5181|5179|5182|5181|5187|5186|5181|5178|22436
1687792200000|2023-06-26 15:10:00|5181|5180|5182|5181|5184|5183|5172|5171|15920
1687792500000|2023-06-26 15:15:00|5181|5180|5202|5200|5203|5201|5181|5180|21275
1687792800000|2023-06-26 15:20:00|5203|5201|5206|5204|5212|5210|5203|5201|13799
1687793100000|2023-06-26 15:25:00|5205|5205|5213|5212|5214|5212|5204|5203|13074
1687793400000|2023-06-26 15:30:00|5214|5213|5218|5216|5220|5219|5213|5212|34388
1687793700000|2023-06-26 15:35:00|5217|5217|5223|5222|5225|5223|5216|5215|14084
1687794000000|2023-06-26 15:40:00|5224|5223|5234|5232|5234|5232|5223|5222|12181
1687794300000|2023-06-26 15:45:00|5233|5233|5242|5241|5242|5241|5231|5230|42708
1687794600000|2023-06-26 15:50:00|5241|5240|5230|5229|5242|5241|5229|5228|14706
1687794900000|2023-06-26 15:55:00|5231|5230|5238|5237|5239|5238|5231|5230|16895
1687795200000|2023-06-26 16:00:00|5239|5238|5237|5236|5242|5241|5237|5236|12246
1687795500000|2023-06-26 16:05:00|5238|5237|5242|5240|5242|5241|5237|5236|20957
1687795800000|2023-06-26 16:10:00|5241|5241|5239|5237|5243|5242|5238|5237|29277
1687796100000|2023-06-26 16:15:00|5238|5238|5243|5242|5243|5242|5235|5234|26211
1687796400000|2023-06-26 16:20:00|5244|5243|5248|5247|5251|5250|5244|5242|12554
1687796700000|2023-06-26 16:25:00|5249|5248|5259|5258|5260|5259|5249|5248|21401
1687797000000|2023-06-26 16:30:00|5260|5259|5259|5258|5263|5262|5258|5257|15451
1687797300000|2023-06-26 16:35:00|5260|5259|5266|5265|5267|5266|5257|5256|36387
1687797600000|2023-06-26 16:40:00|5265|5264|5278|5277|5278|5277|5264|5263|17174
1687797900000|2023-06-26 16:45:00|5277|5276|5268|5267|5278|5277|5264|5262|26447
1687798200000|2023-06-26 16:50:00|5267|5266|5262|5261|5269|5268|5262|5260|12988
1687798500000|2023-06-26 16:55:00|5261|5260|5258|5257|5262|5261|5254|5253|26433
1687798800000|2023-06-26 17:00:00|5259|5258|5260|5258|5261|5260|5256|5255|11082
1687799100000|2023-06-26 17:05:00|5259|5259|5261|5260|5262|5261|5253|5252|9504
1687799400000|2023-06-26 17:10:00|5260|5259|5259|5258|5263|5262|5259|5258|18834
1687799700000|2023-06-26 17:15:00|5258|5257|5262|5261|5263|5262|5255|5254|27537
1687800000000|2023-06-26 17:20:00|5263|5262|5260|5259|5263|5262|5260|5259|25933
1687800300000|2023-06-26 17:25:00|5259|5258|5264|5263|5264|5263|5257|5256|20286
1687800600000|2023-06-26 17:30:00|5265|5264|5267|5266|5268|5267|5265|5264|34603
1687800900000|2023-06-26 17:35:00|5268|5267|5270|5269|5271|5270|5267|5266|27300
1687801200000|2023-06-26 17:40:00|5271|5270|5263|5262|5271|5270|5263|5262|18158
1687801500000|2023-06-26 17:45:00|5264|5263|5265|5264|5267|5266|5259|5258|21635
1687801800000|2023-06-26 17:50:00|5266|5265|5266|5265|5269|5268|5265|5264|7608
1687802100000|2023-06-26 17:55:00|5265|5264|5261|5260|5266|5265|5261|5260|17176
1687802400000|2023-06-26 18:00:00|5262|5261|5263|5262|5265|5264|5262|5261|14178
1687802700000|2023-06-26 18:05:00|5262|5261|5252|5251|5263|5262|5251|5250|10154
1687803000000|2023-06-26 18:10:00|5251|5250|5248|5247|5251|5250|5244|5243|10781
1687803300000|2023-06-26 18:15:00|5247|5246|5245|5244|5249|5248|5245|5244|11494
1687803600000|2023-06-26 18:20:00|5244|5243|5250|5249|5250|5249|5243|5242|14933
1687803900000|2023-06-26 18:25:00|5249|5248|5252|5251|5254|5252|5249|5248|9579
1687804200000|2023-06-26 18:30:00|5253|5252|5256|5255|5257|5256|5252|5251|19365
1687804500000|2023-06-26 18:35:00|5255|5254|5250|5249|5256|5255|5250|5249|20666
1687804800000|2023-06-26 18:40:00|5249|5248|5252|5251|5253|5252|5248|5247|19160
1687805100000|2023-06-26 18:45:00|5253|5252|5250|5249|5253|5252|5248|5247|19516
1687805400000|2023-06-26 18:50:00|5249|5248|5256|5255|5256|5255|5248|5247|27024
1687805700000|2023-06-26 18:55:00|5255|5256|5255|5254|5257|5256|5255|5254|15258
1687806000000|2023-06-26 19:00:00|5256|5255|5255|5254|5257|5256|5253|5252|16248
1687806300000|2023-06-26 19:05:00|5254|5253|5251|5250|5255|5254|5250|5249|26239
1687806600000|2023-06-26 19:10:00|5250|5249|5249|5248|5250|5249|5246|5245|28731
1687806900000|2023-06-26 19:15:00|5250|5249|5251|5250|5251|5250|5248|5247|32220
1687807200000|2023-06-26 19:20:00|5250|5249|5251|5250|5252|5251|5247|5246|27675
1687807500000|2023-06-26 19:25:00|5250|5249|5248|5247|5251|5250|5248|5247|22747
1687807800000|2023-06-26 19:30:00|5249|5248|5248|5247|5252|5251|5247|5246|33080
1687808100000|2023-06-26 19:35:00|5249|5248|5246|5245|5249|5248|5244|5244|36733
1687808400000|2023-06-26 19:40:00|5247|5246|5254|5253|5254|5253|5247|5246|84292
1687808700000|2023-06-26 19:45:00|5255|5254|5257|5256|5261|5260|5254|5253|43494
1687809000000|2023-06-26 19:50:00|5258|5255|5267|5266|5268|5267|5258|5255|90332
1687809300000|2023-06-26 19:55:00|5268|5267|5280|5279|5281|5280|5267|5266|365416
1687872600000|2023-06-27 13:30:00|5292|5250|5286|5282|5296|5290|5282|5250|61400
1687872900000|2023-06-27 13:35:00|5285|5281|5283|5281|5287|5285|5268|5265|20375
1687873200000|2023-06-27 13:40:00|5282|5282|5265|5262|5290|5287|5262|5260|42763
1687873500000|2023-06-27 13:45:00|5266|5263|5259|5257|5271|5269|5250|5248|18456
1687873800000|2023-06-27 13:50:00|5258|5256|5254|5252|5258|5256|5250|5249|13076
1687874100000|2023-06-27 13:55:00|5253|5251|5251|5250|5256|5254|5246|5244|10485
1687874400000|2023-06-27 14:00:00|5252|5251|5259|5257|5263|5261|5249|5248|15951
1687874700000|2023-06-27 14:05:00|5258|5256|5257|5256|5261|5259|5251|5249|18720
1687875000000|2023-06-27 14:10:00|5256|5255|5259|5258|5263|5261|5251|5250|15252
1687875300000|2023-06-27 14:15:00|5260|5259|5260|5258|5265|5264|5259|5257|12805
1687875600000|2023-06-27 14:20:00|5259|5257|5263|5261|5268|5266|5257|5256|8600
1687875900000|2023-06-27 14:25:00|5264|5262|5249|5247|5264|5263|5241|5240|36722
1687876200000|2023-06-27 14:30:00|5250|5248|5263|5262|5264|5263|5246|5245|15700
1687876500000|2023-06-27 14:35:00|5264|5263|5267|5265|5268|5267|5261|5260|17012
1687876800000|2023-06-27 14:40:00|5268|5266|5274|5273|5274|5273|5265|5264|8809
1687877100000|2023-06-27 14:45:00|5275|5274|5278|5276|5282|5280|5274|5273|13791
1687877400000|2023-06-27 14:50:00|5279|5277|5286|5285|5286|5285|5278|5276|9189
1687877700000|2023-06-27 14:55:00|5287|5286|5297|5296|5298|5297|5285|5284|12586
1687878000000|2023-06-27 15:00:00|5298|5297|5297|5295|5299|5298|5293|5292|13932
1687878300000|2023-06-27 15:05:00|5296|5296|5296|5294|5299|5298|5294|5293|9530
1687878600000|2023-06-27 15:10:00|5295|5293|5280|5279|5296|5294|5279|5278|16575
1687878900000|2023-06-27 15:15:00|5279|5278|5276|5275|5288|5287|5275|5274|25543
1687879200000|2023-06-27 15:20:00|5275|5274|5276|5274|5277|5276|5272|5271|14809
1687879500000|2023-06-27 15:25:00|5275|5273|5268|5267|5276|5274|5267|5266|8889
1687879800000|2023-06-27 15:30:00|5267|5266|5277|5276|5278|5277|5265|5263|9700
1687880100000|2023-06-27 15:35:00|5276|5275|5274|5272|5278|5277|5270|5269|8455
1687880400000|2023-06-27 15:40:00|5273|5273|5267|5266|5274|5273|5262|5261|10210
1687880700000|2023-06-27 15:45:00|5268|5267|5272|5270|5274|5273|5267|5266|26499
1687881000000|2023-06-27 15:50:00|5271|5269|5271|5270|5274|5272|5269|5268|23184
1687881300000|2023-06-27 15:55:00|5272|5271|5276|5274|5277|5276|5272|5271|21124
1687881600000|2023-06-27 16:00:00|5277|5275|5274|5273|5278|5277|5273|5272|11593
1687881900000|2023-06-27 16:05:00|5273|5272|5277|5276|5277|5276|5273|5272|13407
1687882200000|2023-06-27 16:10:00|5278|5277|5283|5282|5284|5283|5278|5277|6081
1687882500000|2023-06-27 16:15:00|5284|5283|5276|5275|5284|5283|5276|5275|38354
1687882800000|2023-06-27 16:20:00|5277|5276|5281|5280|5283|5282|5276|5275|33577
1687883100000|2023-06-27 16:25:00|5282|5281|5278|5277|5284|5283|5275|5273|10483
1687883400000|2023-06-27 16:30:00|5279|5278|5282|5281|5282|5281|5277|5276|11521
1687883700000|2023-06-27 16:35:00|5281|5280|5287|5286|5289|5288|5281|5280|10754
1687884000000|2023-06-27 16:40:00|5286|5285|5280|5278|5288|5286|5279|5278|6866
1687884300000|2023-06-27 16:45:00|5279|5279|5279|5278|5281|5280|5278|5277|5959
1687884600000|2023-06-27 16:50:00|5278|5277|5278|5277|5281|5279|5276|5275|5387
1687884900000|2023-06-27 16:55:00|5279|5278|5273|5272|5279|5278|5271|5270|15751
1687885200000|2023-06-27 17:00:00|5274|5273|5281|5280|5281|5280|5273|5273|11462
1687885500000|2023-06-27 17:05:00|5280|5279|5278|5277|5281|5280|5273|5272|11988
1687885800000|2023-06-27 17:10:00|5277|5276|5278|5277|5279|5278|5275|5274|14074
1687886100000|2023-06-27 17:15:00|5277|5276|5271|5270|5277|5276|5271|5270|12597
1687886400000|2023-06-27 17:20:00|5270|5269|5276|5275|5277|5276|5270|5269|9906
1687886700000|2023-06-27 17:25:00|5275|5274|5281|5280|5282|5281|5274|5273|11206
1687887000000|2023-06-27 17:30:00|5282|5281|5283|5282|5284|5283|5281|5280|6168
1687887300000|2023-06-27 17:35:00|5282|5281|5278|5277|5282|5281|5278|5277|9645
1687887600000|2023-06-27 17:40:00|5279|5278|5281|5280|5282|5281|5278|5277|12631
1687887900000|2023-06-27 17:45:00|5280|5279|5281|5280|5282|5281|5277|5276|10281
1687888200000|2023-06-27 17:50:00|5282|5281|5283|5282|5284|5283|5282|5281|7480
1687888500000|2023-06-27 17:55:00|5282|5281|5283|5282|5283|5282|5281|5279|11549
1687888800000|2023-06-27 18:00:00|5282|5281|5287|5286|5288|5287|5282|5281|16923
1687889100000|2023-06-27 18:05:00|5288|5287|5290|5289|5296|5295|5288|5287|50511
1687889400000|2023-06-27 18:10:00|5291|5290|5288|5287|5292|5291|5286|5285|10686
1687889700000|2023-06-27 18:15:00|5289|5288|5286|5285|5290|5289|5284|5283|10203
1687890000000|2023-06-27 18:20:00|5287|5286|5291|5290|5300|5299|5287|5286|99801
1687890300000|2023-06-27 18:25:00|5290|5289|5290|5289|5293|5291|5285|5284|11485
1687890600000|2023-06-27 18:30:00|5289|5288|5284|5283|5290|5289|5284|5283|29695
1687890900000|2023-06-27 18:35:00|5283|5282|5290|5289|5291|5290|5282|5281|51701
1687891200000|2023-06-27 18:40:00|5289|5288|5283|5282|5290|5289|5282|5280|19229
1687891500000|2023-06-27 18:45:00|5282|5281|5285|5284|5287|5286|5282|5281|35925
1687891800000|2023-06-27 18:50:00|5284|5283|5283|5282|5284|5283|5282|5281|31314
1687892100000|2023-06-27 18:55:00|5284|5283|5280|5279|5284|5283|5280|5279|16377
1687892400000|2023-06-27 19:00:00|5279|5278|5281|5280|5282|5281|5279|5278|28165
1687892700000|2023-06-27 19:05:00|5282|5281|5281|5280|5284|5283|5279|5278|40562
1687893000000|2023-06-27 19:10:00|5280|5279|5281|5280|5284|5283|5279|5278|90037
1687893300000|2023-06-27 19:15:00|5282|5281|5281|5280|5284|5283|5280|5279|42560
1687893600000|2023-06-27 19:20:00|5282|5281|5280|5279|5283|5282|5278|5277|35054
1687893900000|2023-06-27 19:25:00|5281|5280|5278|5277|5282|5281|5278|5277|34280
1687894200000|2023-06-27 19:30:00|5279|5278|5280|5279|5281|5280|5278|5277|44382
1687894500000|2023-06-27 19:35:00|5279|5278|5278|5277|5281|5280|5276|5275|30885
1687894800000|2023-06-27 19:40:00|5279|5278|5276|5275|5279|5278|5274|5273|25649
1687895100000|2023-06-27 19:45:00|5277|5276|5275|5274|5283|5282|5273|5272|112087
1687895400000|2023-06-27 19:50:00|5276|5275|5262|5261|5276|5275|5258|5257|115361
1687895700000|2023-06-27 19:55:00|5261|5260|5252|5251|5267|5266|5252|5251|407255
1687959000000|2023-06-28 13:30:00|5290|5235|5218|5210|5290|5251|5211|5202|38108
1687959300000|2023-06-28 13:35:00|5219|5211|5186|5184|5230|5227|5180|5176|30775
1687959600000|2023-06-28 13:40:00|5187|5185|5179|5176|5200|5197|5171|5170|22857
1687959900000|2023-06-28 13:45:00|5181|5177|5156|5153|5181|5179|5152|5151|61367
1687960200000|2023-06-28 13:50:00|5157|5154|5158|5156|5161|5158|5146|5143|24052
1687960500000|2023-06-28 13:55:00|5157|5155|5164|5162|5165|5163|5149|5148|20896
1687960800000|2023-06-28 14:00:00|5163|5161|5174|5172|5176|5174|5159|5158|18996
1687961100000|2023-06-28 14:05:00|5173|5173|5170|5168|5179|5177|5168|5165|30336
1687961400000|2023-06-28 14:10:00|5171|5169|5173|5172|5177|5176|5167|5166|24560
1687961700000|2023-06-28 14:15:00|5174|5173|5172|5170|5179|5178|5170|5169|17453
1687962000000|2023-06-28 14:20:00|5171|5169|5178|5177|5180|5178|5165|5164|20551
1687962300000|2023-06-28 14:25:00|5179|5178|5174|5173|5184|5182|5169|5168|24464
1687962600000|2023-06-28 14:30:00|5175|5174|5169|5168|5179|5177|5165|5164|32727
1687962900000|2023-06-28 14:35:00|5170|5169|5164|5163|5176|5174|5161|5160|40665
1687963200000|2023-06-28 14:40:00|5165|5164|5165|5164|5172|5170|5162|5161|42619
1687963500000|2023-06-28 14:45:00|5164|5163|5165|5164|5167|5166|5153|5152|88746
1687963800000|2023-06-28 14:50:00|5166|5165|5171|5170|5172|5171|5165|5164|30844
1687964100000|2023-06-28 14:55:00|5170|5169|5178|5177|5181|5180|5167|5166|22272
1687964400000|2023-06-28 15:00:00|5179|5178|5182|5181|5188|5187|5179|5178|24919
1687964700000|2023-06-28 15:05:00|5183|5182|5185|5184|5187|5186|5179|5177|36614
1687965000000|2023-06-28 15:10:00|5186|5185|5202|5201|5203|5202|5186|5185|22725
1687965300000|2023-06-28 15:15:00|5201|5200|5206|5205|5209|5208|5201|5200|39621
1687965600000|2023-06-28 15:20:00|5207|5206|5206|5205|5210|5209|5203|5201|44120
1687965900000|2023-06-28 15:25:00|5207|5206|5206|5204|5208|5207|5205|5203|14292
1687966200000|2023-06-28 15:30:00|5207|5205|5192|5191|5208|5207|5190|5189|41965
1687966500000|2023-06-28 15:35:00|5193|5192|5192|5191|5195|5194|5189|5187|21776
1687966800000|2023-06-28 15:40:00|5193|5190|5187|5186|5196|5195|5186|5185|23705
1687967100000|2023-06-28 15:45:00|5186|5185|5192|5191|5193|5192|5183|5182|26785
1687967400000|2023-06-28 15:50:00|5193|5192|5190|5189|5197|5196|5190|5189|210868
1687967700000|2023-06-28 15:55:00|5189|5188|5190|5189|5191|5190|5185|5184|18252
1687968000000|2023-06-28 16:00:00|5189|5188|5192|5191|5195|5194|5188|5187|65572
1687968300000|2023-06-28 16:05:00|5193|5192|5181|5180|5197|5195|5179|5178|41742
1687968600000|2023-06-28 16:10:00|5182|5181|5190|5188|5191|5189|5180|5178|35847
1687968900000|2023-06-28 16:15:00|5189|5189|5181|5179|5190|5189|5179|5178|72408
1687969200000|2023-06-28 16:20:00|5180|5180|5197|5196|5199|5198|5180|5180|110919
1687969500000|2023-06-28 16:25:00|5196|5195|5194|5193|5196|5195|5190|5189|52956
1687969800000|2023-06-28 16:30:00|5193|5192|5184|5183|5194|5193|5181|5180|17468
1687970100000|2023-06-28 16:35:00|5185|5184|5189|5188|5191|5190|5182|5181|22653
1687970400000|2023-06-28 16:40:00|5190|5189|5183|5182|5190|5189|5182|5181|14947
1687970700000|2023-06-28 16:45:00|5182|5181|5180|5178|5186|5185|5179|5178|11106
1687971000000|2023-06-28 16:50:00|5179|5179|5171|5170|5181|5180|5170|5169|15423
1687971300000|2023-06-28 16:55:00|5170|5169|5172|5171|5175|5174|5169|5168|6977
1687971600000|2023-06-28 17:00:00|5171|5170|5167|5166|5171|5170|5166|5165|16815
1687971900000|2023-06-28 17:05:00|5166|5165|5163|5162|5167|5166|5162|5161|12303
1687972200000|2023-06-28 17:10:00|5162|5161|5167|5166|5168|5167|5161|5160|7802
1687972500000|2023-06-28 17:15:00|5166|5165|5170|5169|5171|5170|5166|5165|7931
1687972800000|2023-06-28 17:20:00|5171|5170|5173|5172|5178|5177|5171|5170|9047
1687973100000|2023-06-28 17:25:00|5174|5173|5171|5170|5176|5175|5167|5166|15953
1687973400000|2023-06-28 17:30:00|5170|5169|5163|5162|5172|5171|5163|5162|17966
1687973700000|2023-06-28 17:35:00|5164|5163|5161|5160|5164|5163|5159|5158|12476
1687974000000|2023-06-28 17:40:00|5160|5159|5162|5160|5163|5161|5155|5154|16528
1687974300000|2023-06-28 17:45:00|5163|5161|5157|5155|5163|5161|5156|5155|9164
1687974600000|2023-06-28 17:50:00|5158|5156|5150|5149|5160|5159|5150|5149|15299
1687974900000|2023-06-28 17:55:00|5151|5150|5151|5150|5155|5154|5151|5150|23740
1687975200000|2023-06-28 18:00:00|5150|5149|5150|5149|5152|5151|5149|5148|23926
1687975500000|2023-06-28 18:05:00|5149|5148|5154|5153|5156|5155|5148|5147|15775
1687975800000|2023-06-28 18:10:00|5153|5152|5154|5152|5156|5155|5153|5152|21020
1687976100000|2023-06-28 18:15:00|5153|5153|5152|5151|5154|5153|5150|5149|10840
1687976400000|2023-06-28 18:20:00|5151|5150|5149|5148|5151|5150|5147|5146|22834
1687976700000|2023-06-28 18:25:00|5150|5149|5150|5149|5150|5149|5148|5147|9725
1687977000000|2023-06-28 18:30:00|5149|5148|5154|5153|5156|5155|5149|5148|17687
1687977300000|2023-06-28 18:35:00|5153|5152|5159|5158|5163|5162|5151|5150|49302
1687977600000|2023-06-28 18:40:00|5160|5159|5158|5157|5160|5159|5156|5154|22519
1687977900000|2023-06-28 18:45:00|5159|5158|5154|5153|5159|5158|5152|5151|14524
1687978200000|2023-06-28 18:50:00|5153|5152|5157|5156|5157|5156|5152|5151|10100
1687978500000|2023-06-28 18:55:00|5156|5155|5154|5153|5156|5155|5153|5152|13602
1687978800000|2023-06-28 19:00:00|5155|5154|5161|5160|5162|5161|5155|5154|35462
1687979100000|2023-06-28 19:05:00|5162|5161|5167|5165|5167|5166|5161|5160|16576
1687979400000|2023-06-28 19:10:00|5166|5166|5167|5166|5169|5168|5166|5165|13877
1687979700000|2023-06-28 19:15:00|5166|5165|5169|5168|5169|5168|5163|5162|20749
1687980000000|2023-06-28 19:20:00|5170|5169|5164|5163|5170|5169|5164|5163|27602
1687980300000|2023-06-28 19:25:00|5163|5162|5163|5162|5165|5163|5159|5158|41634
1687980600000|2023-06-28 19:30:00|5164|5163|5166|5165|5170|5169|5164|5163|50698
1687980900000|2023-06-28 19:35:00|5165|5164|5163|5162|5172|5171|5163|5162|47053
1687981200000|2023-06-28 19:40:00|5162|5161|5166|5165|5170|5169|5159|5158|46795
1687981500000|2023-06-28 19:45:00|5165|5164|5155|5154|5165|5164|5155|5153|56273
1687981800000|2023-06-28 19:50:00|5154|5153|5158|5157|5162|5161|5150|5149|54648
1687982100000|2023-06-28 19:55:00|5159|5158|5169|5167|5169|5168|5156|5155|215358
1688045400000|2023-06-29 13:30:00|5166|5116|5120|5115|5167|5122|5098|5095|128212
1688045700000|2023-06-29 13:35:00|5119|5114|5135|5133|5135|5133|5116|5111|27023
1688046000000|2023-06-29 13:40:00|5138|5134|5156|5155|5159|5156|5137|5134|32042
1688046300000|2023-06-29 13:45:00|5157|5154|5135|5134|5157|5155|5132|5130|34334
1688046600000|2023-06-29 13:50:00|5136|5135|5129|5128|5141|5138|5124|5123|12265
1688046900000|2023-06-29 13:55:00|5130|5129|5142|5140|5149|5146|5130|5129|20776
1688047200000|2023-06-29 14:00:00|5143|5142|5135|5133|5152|5150|5129|5128|31512
1688047500000|2023-06-29 14:05:00|5134|5134|5140|5138|5144|5142|5132|5131|39095
1688047800000|2023-06-29 14:10:00|5139|5139|5160|5158|5160|5158|5139|5138|23892
1688048100000|2023-06-29 14:15:00|5159|5157|5163|5161|5163|5162|5157|5156|17648
1688048400000|2023-06-29 14:20:00|5162|5162|5164|5162|5167|5166|5159|5159|26271
1688048700000|2023-06-29 14:25:00|5165|5163|5176|5175|5180|5178|5164|5163|15031
1688049000000|2023-06-29 14:30:00|5177|5176|5172|5170|5182|5181|5172|5169|16502
1688049300000|2023-06-29 14:35:00|5171|5171|5164|5162|5172|5171|5161|5159|15011
1688049600000|2023-06-29 14:40:00|5163|5163|5168|5166|5168|5167|5160|5159|15571
1688049900000|2023-06-29 14:45:00|5169|5167|5170|5169|5177|5176|5168|5167|13757
1688050200000|2023-06-29 14:50:00|5169|5168|5161|5160|5170|5168|5160|5159|18775
1688050500000|2023-06-29 14:55:00|5160|5159|5160|5159|5166|5164|5158|5157|20752
1688050800000|2023-06-29 15:00:00|5161|5160|5166|5164|5166|5165|5160|5159|43547
1688051100000|2023-06-29 15:05:00|5165|5165|5165|5164|5170|5169|5160|5159|39801
1688051400000|2023-06-29 15:10:00|5164|5163|5157|5156|5166|5165|5157|5156|18051
1688051700000|2023-06-29 15:15:00|5158|5157|5157|5155|5166|5165|5156|5155|23599
1688052000000|2023-06-29 15:20:00|5156|5156|5157|5156|5159|5157|5150|5148|16306
1688052300000|2023-06-29 15:25:00|5156|5155|5165|5163|5168|5166|5156|5155|9864
1688052600000|2023-06-29 15:30:00|5166|5164|5178|5177|5179|5178|5166|5164|19826
1688052900000|2023-06-29 15:35:00|5177|5176|5178|5177|5181|5180|5176|5175|14587
1688053200000|2023-06-29 15:40:00|5179|5178|5191|5189|5192|5191|5178|5177|23387
1688053500000|2023-06-29 15:45:00|5192|5190|5191|5190|5193|5192|5186|5185|12656
1688053800000|2023-06-29 15:50:00|5190|5189|5189|5188|5194|5193|5185|5184|23775
1688054100000|2023-06-29 15:55:00|5190|5189|5181|5179|5190|5189|5177|5176|9254
1688054400000|2023-06-29 16:00:00|5180|5180|5190|5188|5191|5190|5180|5179|19088
1688054700000|2023-06-29 16:05:00|5189|5189|5191|5190|5198|5197|5189|5188|28884
1688055000000|2023-06-29 16:10:00|5190|5189|5195|5194|5196|5195|5189|5188|10312
1688055300000|2023-06-29 16:15:00|5196|5195|5195|5194|5197|5195|5191|5190|11731
1688055600000|2023-06-29 16:20:00|5194|5193|5197|5196|5200|5199|5194|5192|17416
1688055900000|2023-06-29 16:25:00|5196|5195|5199|5198|5201|5200|5194|5193|24015
1688056200000|2023-06-29 16:30:00|5200|5199|5201|5200|5204|5203|5199|5198|9151
1688056500000|2023-06-29 16:35:00|5202|5201|5204|5203|5207|5206|5202|5200|8642
1688056800000|2023-06-29 16:40:00|5205|5204|5198|5197|5205|5204|5198|5196|6029
1688057100000|2023-06-29 16:45:00|5197|5196|5190|5188|5197|5197|5188|5187|9837
1688057400000|2023-06-29 16:50:00|5191|5189|5188|5187|5191|5190|5188|5187|10124
1688057700000|2023-06-29 16:55:00|5189|5188|5196|5195|5196|5195|5189|5188|6589
1688058000000|2023-06-29 17:00:00|5197|5196|5189|5187|5197|5196|5188|5187|7185
1688058300000|2023-06-29 17:05:00|5188|5186|5184|5183|5189|5186|5180|5179|13324
1688058600000|2023-06-29 17:10:00|5183|5182|5188|5187|5188|5187|5181|5180|11413
1688058900000|2023-06-29 17:15:00|5189|5188|5185|5184|5191|5190|5185|5184|9867
1688059200000|2023-06-29 17:20:00|5186|5185|5180|5179|5186|5185|5178|5177|15172
1688059500000|2023-06-29 17:25:00|5179|5178|5189|5188|5189|5188|5178|5178|10975
1688059800000|2023-06-29 17:30:00|5190|5189|5191|5190|5192|5191|5189|5188|13205
1688060100000|2023-06-29 17:35:00|5192|5191|5191|5190|5193|5192|5189|5188|13487
1688060400000|2023-06-29 17:40:00|5192|5191|5196|5195|5199|5198|5192|5191|11787
1688060700000|2023-06-29 17:45:00|5195|5194|5193|5192|5198|5197|5193|5191|15111
1688061000000|2023-06-29 17:50:00|5192|5191|5190|5189|5193|5192|5189|5188|8937
1688061300000|2023-06-29 17:55:00|5189|5188|5185|5184|5189|5188|5183|5182|22698
1688061600000|2023-06-29 18:00:00|5186|5185|5184|5183|5186|5185|5180|5179|10962
1688061900000|2023-06-29 18:05:00|5183|5182|5179|5178|5184|5182|5177|5176|13424
1688062200000|2023-06-29 18:10:00|5178|5177|5177|5176|5180|5179|5176|5175|4610
1688062500000|2023-06-29 18:15:00|5178|5177|5184|5183|5185|5184|5178|5177|11352
1688062800000|2023-06-29 18:20:00|5183|5182|5181|5180|5186|5185|5181|5180|9525
1688063100000|2023-06-29 18:25:00|5180|5179|5179|5178|5182|5181|5178|5177|16601
1688063400000|2023-06-29 18:30:00|5180|5179|5184|5183|5185|5184|5180|5179|11389
1688063700000|2023-06-29 18:35:00|5185|5184|5192|5191|5193|5192|5185|5184|23797
1688064000000|2023-06-29 18:40:00|5191|5190|5187|5186|5194|5193|5185|5183|14294
1688064300000|2023-06-29 18:45:00|5188|5187|5186|5185|5193|5191|5186|5185|11859
1688064600000|2023-06-29 18:50:00|5187|5186|5189|5188|5190|5189|5182|5181|14065
1688064900000|2023-06-29 18:55:00|5188|5187|5189|5188|5190|5189|5187|5186|8129
1688065200000|2023-06-29 19:00:00|5190|5189|5186|5185|5190|5189|5184|5183|11934
1688065500000|2023-06-29 19:05:00|5185|5184|5189|5188|5189|5188|5183|5182|10052
1688065800000|2023-06-29 19:10:00|5188|5187|5190|5189|5190|5189|5184|5183|16644
1688066100000|2023-06-29 19:15:00|5191|5190|5187|5186|5194|5193|5186|5185|17712
1688066400000|2023-06-29 19:20:00|5188|5187|5189|5188|5191|5190|5186|5184|13760
1688066700000|2023-06-29 19:25:00|5188|5187|5189|5188|5190|5189|5187|5186|13219
1688067000000|2023-06-29 19:30:00|5188|5187|5190|5189|5192|5191|5187|5185|17614
1688067300000|2023-06-29 19:35:00|5191|5190|5186|5185|5192|5191|5185|5184|18010
1688067600000|2023-06-29 19:40:00|5185|5184|5182|5181|5186|5185|5180|5179|40166
1688067900000|2023-06-29 19:45:00|5181|5180|5177|5176|5181|5180|5174|5173|46086
1688068200000|2023-06-29 19:50:00|5176|5175|5181|5180|5188|5187|5176|5175|65520
1688068500000|2023-06-29 19:55:00|5182|5181|5183|5182|5193|5192|5181|5180|158061
1688131800000|2023-06-30 13:30:00|5119|5111|5134|5130|5171|5159|5115|5102|284873
1688132100000|2023-06-30 13:35:00|5132|5128|5153|5150|5166|5164|5128|5122|145150
1688132400000|2023-06-30 13:40:00|5152|5147|5153|5150|5166|5163|5146|5141|56440
1688132700000|2023-06-30 13:45:00|5154|5151|5171|5169|5171|5169|5149|5147|95357
1688133000000|2023-06-30 13:50:00|5173|5170|5194|5192|5194|5193|5168|5167|70318
1688133300000|2023-06-30 13:55:00|5193|5191|5186|5183|5221|5220|5178|5174|83738
1688133600000|2023-06-30 14:00:00|5185|5182|5193|5191|5198|5197|5183|5181|44737
1688133900000|2023-06-30 14:05:00|5194|5192|5201|5200|5202|5200|5184|5181|34169
1688134200000|2023-06-30 14:10:00|5202|5201|5187|5184|5205|5203|5185|5183|75254
1688134500000|2023-06-30 14:15:00|5186|5183|5168|5166|5186|5185|5164|5163|39424
1688134800000|2023-06-30 14:20:00|5167|5165|5159|5157|5172|5171|5157|5155|38545
1688135100000|2023-06-30 14:25:00|5160|5158|5161|5160|5163|5162|5154|5153|40507
1688135400000|2023-06-30 14:30:00|5162|5161|5174|5173|5179|5178|5161|5160|74734
1688135700000|2023-06-30 14:35:00|5173|5172|5164|5162|5174|5172|5163|5162|36328
1688136000000|2023-06-30 14:40:00|5163|5163|5179|5177|5179|5178|5161|5160|53301
1688136300000|2023-06-30 14:45:00|5178|5176|5173|5172|5178|5177|5167|5166|40408
1688136600000|2023-06-30 14:50:00|5172|5171|5185|5184|5187|5186|5171|5169|52172
1688136900000|2023-06-30 14:55:00|5184|5183|5185|5183|5186|5185|5174|5173|33062
1688137200000|2023-06-30 15:00:00|5186|5184|5167|5166|5190|5189|5166|5164|26637
1688137500000|2023-06-30 15:05:00|5166|5165|5164|5163|5167|5166|5156|5155|42823
1688137800000|2023-06-30 15:10:00|5163|5162|5157|5155|5167|5166|5157|5155|22876
1688138100000|2023-06-30 15:15:00|5156|5156|5160|5159|5163|5161|5155|5153|59584
1688138400000|2023-06-30 15:20:00|5161|5160|5147|5145|5166|5165|5147|5145|30765
1688138700000|2023-06-30 15:25:00|5145|5144|5152|5151|5152|5151|5143|5142|27685
1688139000000|2023-06-30 15:30:00|5151|5150|5138|5137|5152|5151|5137|5136|16102
1688139300000|2023-06-30 15:35:00|5139|5138|5144|5142|5146|5145|5139|5137|13758
1688139600000|2023-06-30 15:40:00|5145|5143|5148|5146|5152|5151|5144|5143|22586
1688139900000|2023-06-30 15:45:00|5149|5147|5151|5149|5161|5159|5144|5143|102326
1688140200000|2023-06-30 15:50:00|5150|5148|5151|5150|5153|5151|5145|5143|27330
1688140500000|2023-06-30 15:55:00|5153|5151|5150|5149|5154|5153|5146|5144|23519
1688140800000|2023-06-30 16:00:00|5151|5150|5144|5143|5157|5156|5143|5142|21202
1688141100000|2023-06-30 16:05:00|5143|5142|5143|5142|5146|5145|5141|5139|39934
1688141400000|2023-06-30 16:10:00|5144|5143|5147|5145|5149|5148|5140|5139|17921
1688141700000|2023-06-30 16:15:00|5146|5146|5149|5148|5154|5153|5146|5145|21660
1688142000000|2023-06-30 16:20:00|5150|5149|5160|5159|5160|5159|5150|5149|21920
1688142300000|2023-06-30 16:25:00|5161|5160|5163|5162|5163|5162|5156|5155|18664
1688142600000|2023-06-30 16:30:00|5162|5161|5155|5154|5164|5163|5155|5153|21560
1688142900000|2023-06-30 16:35:00|5154|5153|5152|5151|5155|5154|5149|5148|16399
1688143200000|2023-06-30 16:40:00|5153|5152|5160|5159|5163|5162|5151|5150|32078
1688143500000|2023-06-30 16:45:00|5159|5158|5165|5164|5169|5168|5158|5157|22648
1688143800000|2023-06-30 16:50:00|5164|5163|5164|5163|5166|5164|5161|5160|21798
1688144100000|2023-06-30 16:55:00|5163|5162|5160|5159|5164|5163|5160|5159|44435
1688144400000|2023-06-30 17:00:00|5159|5158|5170|5169|5172|5171|5159|5158|60299
1688144700000|2023-06-30 17:05:00|5171|5170|5162|5161|5176|5175|5162|5161|35004
1688145000000|2023-06-30 17:10:00|5161|5160|5160|5158|5165|5164|5159|5158|10874
1688145300000|2023-06-30 17:15:00|5159|5157|5166|5165|5168|5167|5156|5155|24084
1688145600000|2023-06-30 17:20:00|5167|5166|5170|5169|5173|5172|5166|5165|23327
1688145900000|2023-06-30 17:25:00|5171|5170|5171|5170|5175|5174|5170|5169|22580
1688146200000|2023-06-30 17:30:00|5170|5169|5173|5172|5175|5174|5167|5166|20020
1688146500000|2023-06-30 17:35:00|5172|5171|5162|5161|5172|5171|5162|5161|19477
1688146800000|2023-06-30 17:40:00|5161|5160|5169|5168|5169|5168|5160|5158|19957
1688147100000|2023-06-30 17:45:00|5168|5167|5171|5170|5172|5171|5166|5165|16783
1688147400000|2023-06-30 17:50:00|5170|5169|5165|5164|5171|5170|5165|5163|14216
1688147700000|2023-06-30 17:55:00|5164|5163|5160|5159|5165|5164|5159|5158|19646
1688148000000|2023-06-30 18:00:00|5161|5160|5164|5163|5165|5164|5161|5160|13963
1688148300000|2023-06-30 18:05:00|5165|5164|5171|5170|5171|5170|5164|5163|24517
1688148600000|2023-06-30 18:10:00|5170|5169|5168|5167|5172|5171|5167|5166|19266
1688148900000|2023-06-30 18:15:00|5169|5168|5171|5170|5174|5173|5166|5165|23794
1688149200000|2023-06-30 18:20:00|5170|5169|5173|5172|5173|5172|5169|5168|30837
1688149500000|2023-06-30 18:25:00|5172|5171|5175|5174|5179|5177|5170|5169|31212
1688149800000|2023-06-30 18:30:00|5176|5175|5177|5176|5178|5177|5173|5172|34080
1688150100000|2023-06-30 18:35:00|5176|5175|5183|5182|5183|5182|5176|5175|34655
1688150400000|2023-06-30 18:40:00|5184|5181|5179|5178|5185|5184|5177|5176|80636
1688150700000|2023-06-30 18:45:00|5178|5177|5177|5176|5184|5183|5175|5174|36830
1688151000000|2023-06-30 18:50:00|5176|5175|5178|5177|5178|5177|5175|5174|33051
1688151300000|2023-06-30 18:55:00|5177|5176|5179|5178|5179|5178|5175|5174|24056
1688151600000|2023-06-30 19:00:00|5178|5177|5176|5175|5178|5177|5173|5172|42501
1688151900000|2023-06-30 19:05:00|5175|5174|5169|5168|5177|5176|5167|5166|35175
1688152200000|2023-06-30 19:10:00|5168|5167|5171|5170|5172|5171|5168|5167|38324
1688152500000|2023-06-30 19:15:00|5172|5171|5177|5176|5177|5176|5172|5171|42112
1688152800000|2023-06-30 19:20:00|5176|5175|5174|5173|5177|5176|5170|5169|38951
1688153100000|2023-06-30 19:25:00|5173|5172|5174|5173|5177|5176|5173|5172|46251
1688153400000|2023-06-30 19:30:00|5173|5172|5174|5173|5176|5175|5171|5170|54538
1688153700000|2023-06-30 19:35:00|5176|5173|5175|5173|5179|5175|5170|5168|6917
1688154000000|2023-06-30 19:40:00|5177|5175|5181|5179|5182|5180|5175|5173|8538
1688154300000|2023-06-30 19:45:00|5180|5178|5181|5178|5186|5184|5180|5177|8073
1688154600000|2023-06-30 19:50:00|5182|5179|5179|5177|5187|5184|5175|5173|20107
1688154900000|2023-06-30 19:55:00|5180|5178|5179|5174|5184|5181|5177|5174|21693
1685453400000|2023-05-30 13:30:00|5006|4988|4994|4991|5012|5009|4993|4986|66312
1685453700000|2023-05-30 13:35:00|4993|4990|4970|4968|4994|4991|4969|4967|51759
1685454000000|2023-05-30 13:40:00|4969|4966|4978|4977|4982|4980|4960|4958|41713
1685454300000|2023-05-30 13:45:00|4979|4978|4980|4977|4989|4988|4968|4966|42025
1685454600000|2023-05-30 13:50:00|4981|4978|4987|4985|4993|4991|4973|4971|30774
1685454900000|2023-05-30 13:55:00|4988|4984|5002|4999|5002|5000|4984|4982|44439
1685455200000|2023-05-30 14:00:00|5001|4998|4993|4991|5002|5001|4989|4987|28491
1685455500000|2023-05-30 14:05:00|4992|4990|5003|5002|5004|5002|4987|4985|62209
1685455800000|2023-05-30 14:10:00|5004|5003|5004|5002|5008|5007|4992|4991|30502
1685456100000|2023-05-30 14:15:00|5005|5003|5012|5010|5021|5019|5005|5003|34577
1685456400000|2023-05-30 14:20:00|5011|5011|5004|5003|5012|5011|5000|4999|58455
1685456700000|2023-05-30 14:25:00|5003|5002|4988|4987|5004|5002|4983|4982|44590
1685457000000|2023-05-30 14:30:00|4987|4986|4976|4975|4993|4992|4976|4975|53350
1685457300000|2023-05-30 14:35:00|4975|4974|4961|4960|4977|4976|4959|4957|21735
1685457600000|2023-05-30 14:40:00|4962|4959|4968|4967|4976|4975|4962|4959|16691
1685457900000|2023-05-30 14:45:00|4969|4968|4954|4953|4970|4969|4951|4950|144698
1685458200000|2023-05-30 14:50:00|4953|4952|4959|4957|4964|4963|4952|4951|34565
1685458500000|2023-05-30 14:55:00|4958|4958|4963|4961|4968|4967|4955|4954|24959
1685458800000|2023-05-30 15:00:00|4962|4962|4961|4960|4963|4962|4954|4953|23224
1685459100000|2023-05-30 15:05:00|4962|4961|4948|4947|4962|4961|4948|4947|23192
1685459400000|2023-05-30 15:10:00|4949|4948|4951|4949|4954|4953|4948|4947|64621
1685459700000|2023-05-30 15:15:00|4950|4948|4963|4962|4965|4964|4948|4947|32187
1685460000000|2023-05-30 15:20:00|4962|4961|4963|4962|4965|4964|4957|4956|28824
1685460300000|2023-05-30 15:25:00|4964|4963|4965|4963|4970|4968|4961|4960|22195
1685460600000|2023-05-30 15:30:00|4964|4962|4967|4966|4969|4968|4960|4959|24214
1685460900000|2023-05-30 15:35:00|4968|4967|4979|4977|4980|4978|4966|4965|15646
1685461200000|2023-05-30 15:40:00|4978|4978|4975|4974|4978|4978|4975|4974|12441
1685461500000|2023-05-30 15:45:00|4974|4973|4973|4972|4976|4975|4971|4970|17204
1685461800000|2023-05-30 15:50:00|4974|4971|4966|4965|4974|4973|4963|4961|76698
1685462100000|2023-05-30 15:55:00|4967|4966|4977|4976|4979|4977|4966|4965|20610
1685462400000|2023-05-30 16:00:00|4978|4977|4976|4975|4980|4979|4974|4973|12114
1685462700000|2023-05-30 16:05:00|4977|4976|4984|4983|4987|4986|4976|4975|22222
1685463000000|2023-05-30 16:10:00|4983|4982|4978|4977|4987|4985|4977|4976|21057
1685463300000|2023-05-30 16:15:00|4977|4976|4983|4982|4988|4986|4974|4973|18747
1685463600000|2023-05-30 16:20:00|4982|4981|4981|4980|4986|4984|4978|4977|43785
1685463900000|2023-05-30 16:25:00|4982|4981|4978|4977|4982|4981|4971|4970|20537
1685464200000|2023-05-30 16:30:00|4977|4976|4980|4979|4982|4981|4977|4976|33312
1685464500000|2023-05-30 16:35:00|4981|4980|4975|4974|4983|4982|4973|4971|29364
1685464800000|2023-05-30 16:40:00|4974|4973|4978|4977|4979|4978|4972|4971|22156
1685465100000|2023-05-30 16:45:00|4977|4976|4978|4977|4980|4979|4974|4973|25806
1685465400000|2023-05-30 16:50:00|4979|4978|4987|4986|4987|4986|4978|4977|14814
1685465700000|2023-05-30 16:55:00|4988|4987|4983|4982|4988|4987|4981|4979|13979
1685466000000|2023-05-30 17:00:00|4982|4981|4977|4976|4983|4982|4973|4972|21521
1685466300000|2023-05-30 17:05:00|4976|4975|4977|4976|4981|4980|4974|4972|35682
1685466600000|2023-05-30 17:10:00|4976|4975|4979|4978|4980|4979|4976|4975|12558
1685466900000|2023-05-30 17:15:00|4978|4977|4977|4976|4979|4978|4975|4974|11892
1685467200000|2023-05-30 17:20:00|4978|4977|4984|4983|4985|4984|4978|4977|58514
1685467500000|2023-05-30 17:25:00|4985|4984|4987|4986|4988|4987|4985|4984|27908
1685467800000|2023-05-30 17:30:00|4986|4985|4984|4983|4988|4986|4980|4978|23112
1685468100000|2023-05-30 17:35:00|4983|4982|4980|4979|4983|4982|4976|4975|9231
1685468400000|2023-05-30 17:40:00|4981|4978|4980|4979|4982|4981|4979|4978|7861
1685468700000|2023-05-30 17:45:00|4979|4978|4980|4979|4980|4979|4976|4975|13740
1685469000000|2023-05-30 17:50:00|4981|4980|4979|4978|4981|4980|4977|4976|13554
1685469300000|2023-05-30 17:55:00|4978|4977|4973|4972|4981|4980|4971|4970|21567
1685469600000|2023-05-30 18:00:00|4974|4973|4978|4977|4978|4977|4972|4971|9671
1685469900000|2023-05-30 18:05:00|4977|4976|4974|4973|4983|4982|4972|4971|20919
1685470200000|2023-05-30 18:10:00|4973|4972|4976|4975|4976|4975|4971|4970|12784
1685470500000|2023-05-30 18:15:00|4977|4976|4976|4975|4978|4977|4972|4972|21524
1685470800000|2023-05-30 18:20:00|4975|4974|4976|4975|4979|4978|4975|4974|26430
1685471100000|2023-05-30 18:25:00|4977|4976|4976|4975|4977|4976|4975|4974|36868
1685471400000|2023-05-30 18:30:00|4977|4976|4978|4977|4980|4979|4976|4975|49226
1685471700000|2023-05-30 18:35:00|4977|4976|4979|4978|4985|4984|4976|4975|23255
1685472000000|2023-05-30 18:40:00|4978|4977|4978|4977|4980|4979|4975|4974|30228
1685472300000|2023-05-30 18:45:00|4977|4976|4975|4974|4977|4976|4975|4974|26295
1685472600000|2023-05-30 18:50:00|4974|4973|4967|4966|4974|4973|4960|4959|26351
1685472900000|2023-05-30 18:55:00|4968|4967|4968|4966|4976|4975|4967|4966|23459
1685473200000|2023-05-30 19:00:00|4967|4965|4964|4963|4968|4967|4963|4962|16469
1685473500000|2023-05-30 19:05:00|4965|4964|4967|4966|4967|4966|4960|4959|19372
1685473800000|2023-05-30 19:10:00|4968|4967|4967|4966|4971|4970|4966|4965|23010
1685474100000|2023-05-30 19:15:00|4966|4965|4967|4966|4971|4970|4965|4964|24039
1685474400000|2023-05-30 19:20:00|4968|4967|4966|4965|4971|4970|4964|4963|46455
1685474700000|2023-05-30 19:25:00|4967|4966|4967|4966|4969|4968|4965|4964|20790
1685475000000|2023-05-30 19:30:00|4968|4967|4974|4973|4976|4975|4968|4967|29987
1685475300000|2023-05-30 19:35:00|4973|4972|4978|4977|4981|4980|4973|4972|29006
1685475600000|2023-05-30 19:40:00|4977|4976|4980|4979|4980|4979|4977|4976|29984
1685475900000|2023-05-30 19:45:00|4981|4980|4985|4984|4985|4984|4980|4979|49997
1685476200000|2023-05-30 19:50:00|4984|4983|4972|4971|4984|4983|4971|4970|100064
1685476500000|2023-05-30 19:55:00|4971|4970|4975|4974|4979|4978|4968|4967|202014
1685539800000|2023-05-31 13:30:00|4999|4964|4966|4964|5000|4996|4966|4960|45503
1685540100000|2023-05-31 13:35:00|4967|4965|4961|4958|4972|4969|4959|4957|23921
1685540400000|2023-05-31 13:40:00|4960|4959|4975|4972|4977|4975|4959|4958|27424
1685540700000|2023-05-31 13:45:00|4974|4973|4969|4968|4981|4978|4951|4950|32231
1685541000000|2023-05-31 13:50:00|4968|4967|4967|4966|4977|4975|4963|4962|23649
1685541300000|2023-05-31 13:55:00|4968|4965|4954|4952|4968|4965|4953|4952|14450
1685541600000|2023-05-31 14:00:00|4955|4953|4949|4948|4957|4955|4939|4937|38402
1685541900000|2023-05-31 14:05:00|4948|4947|4960|4958|4961|4960|4946|4945|40420
1685542200000|2023-05-31 14:10:00|4959|4959|4959|4957|4961|4960|4947|4946|16404
1685542500000|2023-05-31 14:15:00|4960|4958|4979|4978|4981|4980|4958|4956|16058
1685542800000|2023-05-31 14:20:00|4978|4977|4971|4970|4981|4980|4971|4970|21471
1685543100000|2023-05-31 14:25:00|4972|4971|4983|4982|4986|4984|4972|4970|19272
1685543400000|2023-05-31 14:30:00|4984|4983|4977|4976|4985|4983|4974|4973|50031
1685543700000|2023-05-31 14:35:00|4976|4975|4971|4969|4981|4979|4970|4969|17572
1685544000000|2023-05-31 14:40:00|4970|4968|4966|4965|4970|4968|4959|4958|18766
1685544300000|2023-05-31 14:45:00|4965|4964|4960|4959|4973|4971|4960|4959|20869
1685544600000|2023-05-31 14:50:00|4959|4958|4943|4941|4960|4959|4942|4940|26447
1685544900000|2023-05-31 14:55:00|4942|4940|4962|4961|4964|4962|4942|4940|21624
1685545200000|2023-05-31 15:00:00|4961|4960|4960|4959|4963|4962|4957|4955|8694
1685545500000|2023-05-31 15:05:00|4959|4958|4956|4955|4962|4961|4955|4954|12470
1685545800000|2023-05-31 15:10:00|4955|4954|4964|4963|4965|4964|4955|4954|12644
1685546100000|2023-05-31 15:15:00|4965|4962|4965|4964|4966|4965|4961|4960|22331
1685546400000|2023-05-31 15:20:00|4966|4963|4978|4977|4979|4978|4964|4963|25417
1685546700000|2023-05-31 15:25:00|4979|4978|4985|4984|4986|4985|4979|4978|19985
1685547000000|2023-05-31 15:30:00|4984|4983|4987|4986|4993|4992|4982|4981|16087
1685547300000|2023-05-31 15:35:00|4986|4985|4983|4982|4989|4988|4982|4981|20476
1685547600000|2023-05-31 15:40:00|4982|4981|4986|4985|4993|4991|4982|4981|23902
1685547900000|2023-05-31 15:45:00|4985|4984|4977|4976|4988|4986|4976|4975|10639
1685548200000|2023-05-31 15:50:00|4978|4977|4985|4983|4985|4984|4977|4976|12339
1685548500000|2023-05-31 15:55:00|4984|4984|4985|4984|4988|4987|4982|4980|9178
1685548800000|2023-05-31 16:00:00|4986|4983|4990|4989|4992|4991|4984|4983|16279
1685549100000|2023-05-31 16:05:00|4991|4990|4993|4992|4997|4996|4988|4987|18587
1685549400000|2023-05-31 16:10:00|4992|4991|4991|4990|4995|4994|4989|4988|10570
1685549700000|2023-05-31 16:15:00|4992|4991|4992|4991|4996|4995|4992|4991|7916
1685550000000|2023-05-31 16:20:00|4993|4992|4998|4997|4999|4998|4991|4990|29687
1685550300000|2023-05-31 16:25:00|4999|4998|4994|4993|4999|4998|4992|4991|8180
1685550600000|2023-05-31 16:30:00|4993|4992|4993|4992|4998|4996|4991|4990|10712
1685550900000|2023-05-31 16:35:00|4992|4991|4995|4994|4995|4994|4990|4989|22059
1685551200000|2023-05-31 16:40:00|4996|4995|5004|5003|5010|5009|4995|4994|26107
1685551500000|2023-05-31 16:45:00|5003|5002|5013|5011|5013|5012|5002|5001|13688
1685551800000|2023-05-31 16:50:00|5012|5010|4995|4993|5012|5010|4994|4993|22639
1685552100000|2023-05-31 16:55:00|4994|4994|5001|5000|5002|5001|4994|4993|8323
1685552400000|2023-05-31 17:00:00|5000|4999|5005|5004|5006|5005|5000|4999|13028
1685552700000|2023-05-31 17:05:00|5004|5003|5008|5007|5009|5008|5001|5000|13515
1685553000000|2023-05-31 17:10:00|5007|5006|5009|5008|5009|5008|5004|5003|14836
1685553300000|2023-05-31 17:15:00|5010|5009|5008|5007|5011|5010|5006|5005|13750
1685553600000|2023-05-31 17:20:00|5007|5006|5002|5001|5008|5007|5002|5001|21323
1685553900000|2023-05-31 17:25:00|5003|5002|5005|5004|5007|5006|5002|5001|34934
1685554200000|2023-05-31 17:30:00|5004|5003|5002|5001|5008|5007|5002|5001|20728
1685554500000|2023-05-31 17:35:00|5003|5002|5006|5004|5009|5007|4996|4995|25511
1685554800000|2023-05-31 17:40:00|5007|5005|5013|5012|5014|5013|5005|5004|15091
1685555100000|2023-05-31 17:45:00|5014|5013|5011|5010|5017|5016|5009|5008|16166
1685555400000|2023-05-31 17:50:00|5012|5011|5021|5020|5024|5023|5012|5011|18801
1685555700000|2023-05-31 17:55:00|5022|5021|5027|5025|5027|5026|5022|5021|13379
1685556000000|2023-05-31 18:00:00|5026|5026|5022|5021|5026|5026|5019|5018|31964
1685556300000|2023-05-31 18:05:00|5023|5022|5018|5017|5024|5022|5017|5016|17793
1685556600000|2023-05-31 18:10:00|5019|5018|5027|5026|5028|5027|5019|5017|13043
1685556900000|2023-05-31 18:15:00|5028|5027|5032|5031|5032|5031|5024|5022|39465
1685557200000|2023-05-31 18:20:00|5033|5032|5039|5037|5040|5039|5032|5031|20235
1685557500000|2023-05-31 18:25:00|5038|5038|5041|5040|5044|5043|5037|5036|27167
1685557800000|2023-05-31 18:30:00|5040|5039|5037|5036|5041|5040|5035|5034|20185
1685558100000|2023-05-31 18:35:00|5038|5037|5040|5039|5042|5041|5036|5035|25990
1685558400000|2023-05-31 18:40:00|5039|5038|5033|5032|5041|5040|5032|5031|25779
1685558700000|2023-05-31 18:45:00|5032|5031|5032|5031|5032|5031|5026|5025|45439
1685559000000|2023-05-31 18:50:00|5033|5032|5037|5035|5037|5036|5030|5029|47053
1685559300000|2023-05-31 18:55:00|5036|5034|5038|5037|5039|5038|5030|5028|23716
1685559600000|2023-05-31 19:00:00|5039|5038|5045|5044|5046|5045|5039|5038|36365
1685559900000|2023-05-31 19:05:00|5044|5043|5049|5048|5049|5048|5044|5043|31865
1685560200000|2023-05-31 19:10:00|5048|5047|5045|5044|5054|5053|5045|5044|30963
1685560500000|2023-05-31 19:15:00|5044|5043|5039|5038|5047|5046|5037|5036|37615
1685560800000|2023-05-31 19:20:00|5038|5037|5041|5040|5042|5041|5035|5034|25694
1685561100000|2023-05-31 19:25:00|5040|5039|5037|5036|5042|5041|5037|5036|29360
1685561400000|2023-05-31 19:30:00|5036|5035|5036|5035|5038|5037|5031|5030|34359
1685561700000|2023-05-31 19:35:00|5035|5034|5035|5034|5040|5039|5033|5032|33664
1685562000000|2023-05-31 19:40:00|5036|5035|5043|5042|5043|5042|5032|5031|54450
1685562300000|2023-05-31 19:45:00|5044|5041|5029|5028|5045|5044|5027|5026|91511
1685562600000|2023-05-31 19:50:00|5028|5027|5024|5023|5033|5032|5021|5019|144189
1685562900000|2023-05-31 19:55:00|5023|5022|5029|5028|5031|5030|5014|5013|394341
1685626200000|2023-06-01 13:30:00|4981|4950|4957|4953|4981|4976|4937|4933|83726
1685626500000|2023-06-01 13:35:00|4956|4954|4917|4914|4957|4954|4909|4908|35454
1685626800000|2023-06-01 13:40:00|4916|4913|4909|4907|4917|4914|4890|4888|33432
1685627100000|2023-06-01 13:45:00|4910|4908|4890|4888|4920|4919|4889|4887|30434
1685627400000|2023-06-01 13:50:00|4889|4886|4868|4866|4892|4891|4863|4860|65835
1685627700000|2023-06-01 13:55:00|4867|4867|4855|4852|4870|4868|4850|4848|43688
1685628000000|2023-06-01 14:00:00|4856|4853|4868|4866|4870|4867|4848|4845|51872
1685628300000|2023-06-01 14:05:00|4867|4867|4888|4886|4890|4888|4862|4860|29290
1685628600000|2023-06-01 14:10:00|4889|4887|4897|4895|4899|4897|4886|4885|16727
1685628900000|2023-06-01 14:15:00|4898|4896|4900|4898|4904|4903|4889|4887|21665
1685629200000|2023-06-01 14:20:00|4899|4899|4902|4900|4913|4911|4899|4898|21213
1685629500000|2023-06-01 14:25:00|4901|4901|4903|4902|4905|4904|4896|4895|25932
1685629800000|2023-06-01 14:30:00|4902|4901|4905|4903|4910|4908|4898|4896|15658
1685630100000|2023-06-01 14:35:00|4906|4904|4892|4890|4912|4910|4892|4890|19257
1685630400000|2023-06-01 14:40:00|4893|4891|4910|4908|4910|4909|4893|4891|22770
1685630700000|2023-06-01 14:45:00|4909|4909|4905|4904|4918|4916|4899|4898|36572
1685631000000|2023-06-01 14:50:00|4904|4903|4921|4919|4924|4922|4903|4901|9312
1685631300000|2023-06-01 14:55:00|4920|4920|4918|4917|4927|4926|4918|4916|15287
1685631600000|2023-06-01 15:00:00|4919|4918|4915|4914|4925|4924|4915|4914|16529
1685631900000|2023-06-01 15:05:00|4914|4913|4905|4903|4915|4914|4904|4903|16866
1685632200000|2023-06-01 15:10:00|4904|4904|4900|4899|4907|4906|4899|4898|11752
1685632500000|2023-06-01 15:15:00|4901|4900|4906|4905|4907|4906|4898|4897|30381
1685632800000|2023-06-01 15:20:00|4905|4904|4907|4906|4909|4908|4900|4899|56680
1685633100000|2023-06-01 15:25:00|4909|4907|4903|4902|4909|4907|4897|4895|31697
1685633400000|2023-06-01 15:30:00|4904|4903|4901|4900|4907|4906|4895|4894|37446
1685633700000|2023-06-01 15:35:00|4900|4899|4896|4895|4905|4904|4896|4895|37560
1685634000000|2023-06-01 15:40:00|4897|4896|4918|4917|4918|4917|4895|4894|26552
1685634300000|2023-06-01 15:45:00|4917|4916|4914|4913|4919|4918|4913|4912|12869
1685634600000|2023-06-01 15:50:00|4913|4912|4909|4908|4914|4913|4908|4906|17708
1685634900000|2023-06-01 15:55:00|4910|4909|4905|4904|4912|4910|4904|4903|17011
1685635200000|2023-06-01 16:00:00|4906|4903|4913|4912|4914|4913|4903|4902|27998
1685635500000|2023-06-01 16:05:00|4914|4911|4905|4904|4916|4915|4905|4904|32813
1685635800000|2023-06-01 16:10:00|4906|4905|4905|4903|4909|4908|4900|4899|22628
1685636100000|2023-06-01 16:15:00|4906|4904|4907|4906|4909|4908|4904|4903|16503
1685636400000|2023-06-01 16:20:00|4906|4905|4910|4909|4915|4914|4906|4905|30362
1685636700000|2023-06-01 16:25:00|4911|4910|4905|4904|4912|4911|4904|4903|21411
1685637000000|2023-06-01 16:30:00|4906|4905|4897|4895|4908|4907|4896|4895|21686
1685637300000|2023-06-01 16:35:00|4896|4894|4887|4885|4900|4899|4886|4885|15560
1685637600000|2023-06-01 16:40:00|4886|4886|4884|4883|4891|4889|4882|4881|12333
1685637900000|2023-06-01 16:45:00|4885|4884|4887|4886|4889|4888|4883|4882|29287
1685638200000|2023-06-01 16:50:00|4886|4885|4883|4882|4886|4885|4882|4881|29380
1685638500000|2023-06-01 16:55:00|4882|4881|4879|4878|4883|4882|4876|4875|15459
1685638800000|2023-06-01 17:00:00|4880|4879|4881|4880|4884|4883|4880|4878|13783
1685639100000|2023-06-01 17:05:00|4880|4879|4871|4870|4880|4879|4871|4869|12046
1685639400000|2023-06-01 17:10:00|4870|4869|4881|4880|4884|4883|4870|4869|23857
1685639700000|2023-06-01 17:15:00|4882|4881|4886|4885|4889|4888|4881|4880|24176
1685640000000|2023-06-01 17:20:00|4887|4886|4878|4877|4889|4888|4878|4877|33140
1685640300000|2023-06-01 17:25:00|4877|4876|4881|4880|4882|4881|4875|4873|34205
1685640600000|2023-06-01 17:30:00|4880|4879|4879|4878|4882|4881|4877|4876|17707
1685640900000|2023-06-01 17:35:00|4878|4877|4876|4875|4879|4878|4873|4872|16024
1685641200000|2023-06-01 17:40:00|4875|4874|4876|4875|4876|4875|4872|4871|25104
1685641500000|2023-06-01 17:45:00|4877|4876|4876|4875|4880|4879|4875|4874|31512
1685641800000|2023-06-01 17:50:00|4875|4874|4879|4878|4880|4879|4873|4872|42386
1685642100000|2023-06-01 17:55:00|4880|4879|4889|4888|4889|4888|4878|4877|31850
1685642400000|2023-06-01 18:00:00|4888|4887|4885|4884|4888|4887|4881|4880|34989
1685642700000|2023-06-01 18:05:00|4886|4885|4889|4888|4890|4889|4883|4882|38091
1685643000000|2023-06-01 18:10:00|4888|4887|4889|4888|4890|4889|4884|4883|27302
1685643300000|2023-06-01 18:15:00|4890|4889|4883|4882|4890|4889|4881|4880|32337
1685643600000|2023-06-01 18:20:00|4882|4881|4878|4877|4885|4884|4878|4877|12456
1685643900000|2023-06-01 18:25:00|4877|4876|4873|4872|4880|4879|4871|4870|24431
1685644200000|2023-06-01 18:30:00|4872|4871|4878|4877|4880|4879|4872|4871|19827
1685644500000|2023-06-01 18:35:00|4879|4878|4877|4875|4881|4880|4874|4873|21430
1685644800000|2023-06-01 18:40:00|4876|4874|4876|4875|4877|4876|4872|4871|24795
1685645100000|2023-06-01 18:45:00|4877|4876|4884|4883|4888|4887|4877|4876|20001
1685645400000|2023-06-01 18:50:00|4883|4882|4882|4881|4886|4885|4882|4881|24241
1685645700000|2023-06-01 18:55:00|4883|4882|4886|4885|4887|4886|4880|4879|28150
1685646000000|2023-06-01 19:00:00|4887|4886|4894|4893|4894|4893|4884|4883|28160
1685646300000|2023-06-01 19:05:00|4895|4894|4893|4892|4898|4897|4891|4890|27644
1685646600000|2023-06-01 19:10:00|4894|4891|4895|4894|4897|4896|4891|4889|16776
1685646900000|2023-06-01 19:15:00|4894|4893|4891|4890|4898|4897|4891|4890|42384
1685647200000|2023-06-01 19:20:00|4892|4891|4898|4897|4900|4899|4892|4891|29902
1685647500000|2023-06-01 19:25:00|4899|4898|4892|4891|4902|4901|4891|4890|44038
1685647800000|2023-06-01 19:30:00|4893|4892|4889|4888|4894|4893|4888|4887|36727
1685648100000|2023-06-01 19:35:00|4888|4887|4882|4881|4889|4888|4881|4880|42053
1685648400000|2023-06-01 19:40:00|4881|4880|4888|4887|4889|4888|4881|4880|54444
1685648700000|2023-06-01 19:45:00|4887|4886|4903|4902|4905|4904|4886|4885|69218
1685649000000|2023-06-01 19:50:00|4904|4903|4894|4893|4906|4905|4885|4884|95565
1685649300000|2023-06-01 19:55:00|4893|4892|4903|4902|4905|4904|4891|4890|251948
1685626200000|2023-06-01 13:30:00|4981|4950|4957|4953|4981|4976|4937|4933|83726
1685626500000|2023-06-01 13:35:00|4956|4954|4917|4914|4957|4954|4909|4908|35454
1685626800000|2023-06-01 13:40:00|4916|4913|4909|4907|4917|4914|4890|4888|33432
1685627100000|2023-06-01 13:45:00|4910|4908|4890|4888|4920|4919|4889|4887|30434
1685627400000|2023-06-01 13:50:00|4889|4886|4868|4866|4892|4891|4863|4860|65835
1685627700000|2023-06-01 13:55:00|4867|4867|4855|4852|4870|4868|4850|4848|43688
1685628000000|2023-06-01 14:00:00|4856|4853|4868|4866|4870|4867|4848|4845|51872
1685628300000|2023-06-01 14:05:00|4867|4867|4888|4886|4890|4888|4862|4860|29290
1685628600000|2023-06-01 14:10:00|4889|4887|4897|4895|4899|4897|4886|4885|16727
1685628900000|2023-06-01 14:15:00|4898|4896|4900|4898|4904|4903|4889|4887|21665
1685629200000|2023-06-01 14:20:00|4899|4899|4902|4900|4913|4911|4899|4898|21213
1685629500000|2023-06-01 14:25:00|4901|4901|4903|4902|4905|4904|4896|4895|25932
1685629800000|2023-06-01 14:30:00|4902|4901|4905|4903|4910|4908|4898|4896|15658
1685630100000|2023-06-01 14:35:00|4906|4904|4892|4890|4912|4910|4892|4890|19257
1685630400000|2023-06-01 14:40:00|4893|4891|4910|4908|4910|4909|4893|4891|22770
1685630700000|2023-06-01 14:45:00|4909|4909|4905|4904|4918|4916|4899|4898|36572
1685631000000|2023-06-01 14:50:00|4904|4903|4921|4919|4924|4922|4903|4901|9312
1685631300000|2023-06-01 14:55:00|4920|4920|4918|4917|4927|4926|4918|4916|15287
1685631600000|2023-06-01 15:00:00|4919|4918|4915|4914|4925|4924|4915|4914|16529
1685631900000|2023-06-01 15:05:00|4914|4913|4905|4903|4915|4914|4904|4903|16866
1685632200000|2023-06-01 15:10:00|4904|4904|4900|4899|4907|4906|4899|4898|11752
1685632500000|2023-06-01 15:15:00|4901|4900|4906|4905|4907|4906|4898|4897|30381
1685632800000|2023-06-01 15:20:00|4905|4904|4907|4906|4909|4908|4900|4899|56680
1685633100000|2023-06-01 15:25:00|4909|4907|4903|4902|4909|4907|4897|4895|31697
1685633400000|2023-06-01 15:30:00|4904|4903|4901|4900|4907|4906|4895|4894|37446
1685633700000|2023-06-01 15:35:00|4900|4899|4896|4895|4905|4904|4896|4895|37560
1685634000000|2023-06-01 15:40:00|4897|4896|4918|4917|4918|4917|4895|4894|26552
1685634300000|2023-06-01 15:45:00|4917|4916|4914|4913|4919|4918|4913|4912|12869
1685634600000|2023-06-01 15:50:00|4913|4912|4909|4908|4914|4913|4908|4906|17708
1685634900000|2023-06-01 15:55:00|4910|4909|4905|4904|4912|4910|4904|4903|17011
1685635200000|2023-06-01 16:00:00|4906|4903|4913|4912|4914|4913|4903|4902|27998
1685635500000|2023-06-01 16:05:00|4914|4911|4905|4904|4916|4915|4905|4904|32813
1685635800000|2023-06-01 16:10:00|4906|4905|4905|4903|4909|4908|4900|4899|22628
1685636100000|2023-06-01 16:15:00|4906|4904|4907|4906|4909|4908|4904|4903|16503
1685636400000|2023-06-01 16:20:00|4906|4905|4910|4909|4915|4914|4906|4905|30362
1685636700000|2023-06-01 16:25:00|4911|4910|4905|4904|4912|4911|4904|4903|21411
1685637000000|2023-06-01 16:30:00|4906|4905|4897|4895|4908|4907|4896|4895|21686
1685637300000|2023-06-01 16:35:00|4896|4894|4887|4885|4900|4899|4886|4885|15560
1685637600000|2023-06-01 16:40:00|4886|4886|4884|4883|4891|4889|4882|4881|12333
1685637900000|2023-06-01 16:45:00|4885|4884|4887|4886|4889|4888|4883|4882|29287
1685638200000|2023-06-01 16:50:00|4886|4885|4883|4882|4886|4885|4882|4881|29380
1685638500000|2023-06-01 16:55:00|4882|4881|4879|4878|4883|4882|4876|4875|15459
1685638800000|2023-06-01 17:00:00|4880|4879|4881|4880|4884|4883|4880|4878|13783
1685639100000|2023-06-01 17:05:00|4880|4879|4871|4870|4880|4879|4871|4869|12046
1685639400000|2023-06-01 17:10:00|4870|4869|4881|4880|4884|4883|4870|4869|23857
1685639700000|2023-06-01 17:15:00|4882|4881|4886|4885|4889|4888|4881|4880|24176
1685640000000|2023-06-01 17:20:00|4887|4886|4878|4877|4889|4888|4878|4877|33140
1685640300000|2023-06-01 17:25:00|4877|4876|4881|4880|4882|4881|4875|4873|34205
1685640600000|2023-06-01 17:30:00|4880|4879|4879|4878|4882|4881|4877|4876|17707
1685640900000|2023-06-01 17:35:00|4878|4877|4876|4875|4879|4878|4873|4872|16024
1685641200000|2023-06-01 17:40:00|4875|4874|4876|4875|4876|4875|4872|4871|25104
1685641500000|2023-06-01 17:45:00|4877|4876|4876|4875|4880|4879|4875|4874|31512
1685641800000|2023-06-01 17:50:00|4875|4874|4879|4878|4880|4879|4873|4872|42386
1685642100000|2023-06-01 17:55:00|4880|4879|4889|4888|4889|4888|4878|4877|31850
1685642400000|2023-06-01 18:00:00|4888|4887|4885|4884|4888|4887|4881|4880|34989
1685642700000|2023-06-01 18:05:00|4886|4885|4889|4888|4890|4889|4883|4882|38091
1685643000000|2023-06-01 18:10:00|4888|4887|4889|4888|4890|4889|4884|4883|27302
1685643300000|2023-06-01 18:15:00|4890|4889|4883|4882|4890|4889|4881|4880|32337
1685643600000|2023-06-01 18:20:00|4882|4881|4878|4877|4885|4884|4878|4877|12456
1685643900000|2023-06-01 18:25:00|4877|4876|4873|4872|4880|4879|4871|4870|24431
1685644200000|2023-06-01 18:30:00|4872|4871|4878|4877|4880|4879|4872|4871|19827
1685644500000|2023-06-01 18:35:00|4879|4878|4877|4875|4881|4880|4874|4873|21430
1685644800000|2023-06-01 18:40:00|4876|4874|4876|4875|4877|4876|4872|4871|24795
1685645100000|2023-06-01 18:45:00|4877|4876|4884|4883|4888|4887|4877|4876|20001
1685645400000|2023-06-01 18:50:00|4883|4882|4882|4881|4886|4885|4882|4881|24241
1685645700000|2023-06-01 18:55:00|4883|4882|4886|4885|4887|4886|4880|4879|28150
1685646000000|2023-06-01 19:00:00|4887|4886|4894|4893|4894|4893|4884|4883|28160
1685646300000|2023-06-01 19:05:00|4895|4894|4893|4892|4898|4897|4891|4890|27644
1685646600000|2023-06-01 19:10:00|4894|4891|4895|4894|4897|4896|4891|4889|16776
1685646900000|2023-06-01 19:15:00|4894|4893|4891|4890|4898|4897|4891|4890|42384
1685647200000|2023-06-01 19:20:00|4892|4891|4898|4897|4900|4899|4892|4891|29902
1685647500000|2023-06-01 19:25:00|4899|4898|4892|4891|4902|4901|4891|4890|44038
1685647800000|2023-06-01 19:30:00|4893|4892|4889|4888|4894|4893|4888|4887|36727
1685648100000|2023-06-01 19:35:00|4888|4887|4882|4881|4889|4888|4881|4880|42053
1685648400000|2023-06-01 19:40:00|4881|4880|4888|4887|4889|4888|4881|4880|54444
1685648700000|2023-06-01 19:45:00|4887|4886|4903|4902|4905|4904|4886|4885|69218
1685649000000|2023-06-01 19:50:00|4904|4903|4894|4893|4906|4905|4885|4884|95565
1685649300000|2023-06-01 19:55:00|4893|4892|4903|4902|4905|4904|4891|4890|251948
1685712600000|2023-06-02 13:30:00|4914|4885|4873|4869|4920|4894|4870|4868|71629
1685712900000|2023-06-02 13:35:00|4872|4870|4896|4894|4898|4895|4868|4865|69355
1685713200000|2023-06-02 13:40:00|4897|4895|4912|4910|4921|4918|4896|4894|35345
1685713500000|2023-06-02 13:45:00|4911|4909|4932|4930|4934|4932|4911|4909|27367
1685713800000|2023-06-02 13:50:00|4933|4931|4937|4937|4945|4944|4929|4928|59748
1685714100000|2023-06-02 13:55:00|4936|4936|4920|4919|4938|4937|4918|4916|59220
1685714400000|2023-06-02 14:00:00|4921|4920|4908|4907|4924|4923|4904|4902|38657
1685714700000|2023-06-02 14:05:00|4907|4906|4914|4912|4926|4925|4907|4905|55104
1685715000000|2023-06-02 14:10:00|4913|4911|4914|4913|4922|4921|4908|4907|54969
1685715300000|2023-06-02 14:15:00|4913|4912|4902|4900|4916|4915|4896|4895|48645
1685715600000|2023-06-02 14:20:00|4903|4901|4908|4906|4911|4910|4902|4901|69294
1685715900000|2023-06-02 14:25:00|4907|4905|4905|4904|4915|4914|4899|4898|30172
1685716200000|2023-06-02 14:30:00|4906|4903|4922|4920|4923|4922|4901|4900|36596
1685716500000|2023-06-02 14:35:00|4923|4921|4930|4928|4939|4938|4923|4921|41895
1685716800000|2023-06-02 14:40:00|4929|4927|4914|4912|4932|4931|4913|4912|35013
1685717100000|2023-06-02 14:45:00|4915|4913|4928|4926|4928|4927|4912|4911|19813
1685717400000|2023-06-02 14:50:00|4927|4927|4939|4937|4942|4940|4926|4925|29579
1685717700000|2023-06-02 14:55:00|4940|4938|4949|4947|4949|4948|4939|4937|39133
1685718000000|2023-06-02 15:00:00|4948|4948|4964|4963|4965|4964|4947|4946|38976
1685718300000|2023-06-02 15:05:00|4965|4964|4968|4966|4973|4971|4963|4961|29679
1685718600000|2023-06-02 15:10:00|4967|4965|4958|4957|4967|4965|4955|4954|22671
1685718900000|2023-06-02 15:15:00|4959|4958|4970|4969|4970|4969|4955|4954|18340
1685719200000|2023-06-02 15:20:00|4971|4970|4971|4970|4975|4974|4969|4968|26273
1685719500000|2023-06-02 15:25:00|4972|4971|4969|4968|4977|4976|4967|4966|28207
1685719800000|2023-06-02 15:30:00|4970|4967|4971|4970|4972|4971|4965|4963|28989
1685720100000|2023-06-02 15:35:00|4970|4969|4964|4963|4971|4970|4958|4956|14172
1685720400000|2023-06-02 15:40:00|4963|4962|4956|4955|4965|4964|4952|4951|13693
1685720700000|2023-06-02 15:45:00|4957|4956|4963|4961|4963|4962|4955|4954|21942
1685721000000|2023-06-02 15:50:00|4964|4962|4971|4970|4971|4970|4964|4962|22920
1685721300000|2023-06-02 15:55:00|4970|4969|4979|4977|4982|4981|4970|4969|22964
1685721600000|2023-06-02 16:00:00|4980|4978|4977|4976|4982|4981|4974|4973|20249
1685721900000|2023-06-02 16:05:00|4978|4977|4991|4989|4995|4994|4978|4977|41788
1685722200000|2023-06-02 16:10:00|4992|4990|4993|4992|4994|4993|4988|4987|35803
1685722500000|2023-06-02 16:15:00|4994|4993|4982|4981|4997|4996|4980|4978|45782
1685722800000|2023-06-02 16:20:00|4981|4980|4979|4977|4988|4987|4976|4975|130005
1685723100000|2023-06-02 16:25:00|4978|4976|4971|4970|4982|4981|4971|4970|26443
1685723400000|2023-06-02 16:30:00|4970|4969|4968|4967|4973|4972|4963|4962|23539
1685723700000|2023-06-02 16:35:00|4969|4966|4972|4971|4973|4971|4964|4963|15607
1685724000000|2023-06-02 16:40:00|4973|4972|4971|4970|4980|4978|4969|4968|35462
1685724300000|2023-06-02 16:45:00|4972|4971|4983|4982|4985|4984|4971|4970|26596
1685724600000|2023-06-02 16:50:00|4984|4983|4971|4970|4984|4983|4971|4970|16048
1685724900000|2023-06-02 16:55:00|4972|4971|4977|4976|4979|4978|4972|4970|13611
1685725200000|2023-06-02 17:00:00|4978|4977|4979|4978|4984|4982|4975|4974|20753
1685725500000|2023-06-02 17:05:00|4980|4979|4976|4975|4983|4982|4975|4974|49617
1685725800000|2023-06-02 17:10:00|4975|4974|4977|4976|4978|4977|4970|4969|30533
1685726100000|2023-06-02 17:15:00|4976|4975|4981|4980|4981|4980|4974|4973|22816
1685726400000|2023-06-02 17:20:00|4982|4981|4987|4986|4988|4987|4982|4981|20391
1685726700000|2023-06-02 17:25:00|4986|4985|4978|4977|4986|4985|4978|4977|10678
1685727000000|2023-06-02 17:30:00|4979|4978|4986|4985|4986|4985|4978|4977|21869
1685727300000|2023-06-02 17:35:00|4987|4986|4985|4984|4989|4988|4985|4984|34333
1685727600000|2023-06-02 17:40:00|4984|4983|4982|4981|4988|4987|4980|4978|28454
1685727900000|2023-06-02 17:45:00|4981|4980|4990|4989|4990|4989|4979|4978|22131
1685728200000|2023-06-02 17:50:00|4989|4988|4985|4984|4990|4989|4983|4982|16694
1685728500000|2023-06-02 17:55:00|4984|4983|4986|4985|4988|4987|4983|4982|19926
1685728800000|2023-06-02 18:00:00|4987|4984|4984|4983|4987|4986|4982|4981|10348
1685729100000|2023-06-02 18:05:00|4985|4984|4972|4970|4985|4984|4971|4970|19519
1685729400000|2023-06-02 18:10:00|4971|4969|4982|4981|4982|4981|4970|4969|13158
1685729700000|2023-06-02 18:15:00|4983|4982|4977|4976|4986|4985|4976|4975|15806
1685730000000|2023-06-02 18:20:00|4978|4977|4983|4982|4984|4982|4977|4977|12491
1685730300000|2023-06-02 18:25:00|4984|4983|4987|4986|4988|4987|4984|4983|20502
1685730600000|2023-06-02 18:30:00|4986|4985|4981|4980|4986|4985|4980|4979|17626
1685730900000|2023-06-02 18:35:00|4982|4981|4985|4984|4986|4985|4980|4979|14026
1685731200000|2023-06-02 18:40:00|4984|4983|4986|4985|4989|4988|4984|4983|17773
1685731500000|2023-06-02 18:45:00|4985|4984|4985|4984|4987|4986|4983|4982|24823
1685731800000|2023-06-02 18:50:00|4986|4985|4981|4980|4988|4987|4980|4979|24028
1685732100000|2023-06-02 18:55:00|4980|4979|4986|4985|4988|4987|4980|4979|28747
1685732400000|2023-06-02 19:00:00|4985|4984|4994|4993|4995|4994|4985|4984|32763
1685732700000|2023-06-02 19:05:00|4993|4992|4986|4985|4993|4992|4985|4984|21867
1685733000000|2023-06-02 19:10:00|4987|4986|4990|4989|4993|4992|4986|4985|23512
1685733300000|2023-06-02 19:15:00|4991|4990|4991|4990|4996|4995|4989|4988|28676
1685733600000|2023-06-02 19:20:00|4992|4991|4984|4983|4992|4991|4984|4982|31981
1685733900000|2023-06-02 19:25:00|4983|4982|4979|4978|4986|4985|4976|4975|41549
1685734200000|2023-06-02 19:30:00|4978|4977|4973|4972|4978|4977|4970|4969|45104
1685734500000|2023-06-02 19:35:00|4974|4973|4977|4976|4977|4976|4971|4970|37293
1685734800000|2023-06-02 19:40:00|4978|4977|4974|4973|4980|4979|4973|4972|40761
1685735100000|2023-06-02 19:45:00|4973|4972|4980|4979|4980|4979|4972|4971|60585
1685735400000|2023-06-02 19:50:00|4979|4978|4986|4985|4988|4987|4979|4978|101626
1685735700000|2023-06-02 19:55:00|4987|4986|4986|4985|4990|4988|4982|4981|334117
1685971800000|2023-06-05 13:30:00|5050|5034|5080|5075|5085|5077|5033|5021|164290
1685972100000|2023-06-05 13:35:00|5076|5074|5067|5064|5090|5085|5062|5057|96429
1685972400000|2023-06-05 13:40:00|5069|5065|5069|5066|5073|5071|5060|5058|57083
1685972700000|2023-06-05 13:45:00|5068|5065|5076|5074|5079|5076|5065|5063|39737
1685973000000|2023-06-05 13:50:00|5077|5075|5082|5080|5084|5082|5073|5072|9243
1685973300000|2023-06-05 13:55:00|5081|5077|5110|5107|5110|5107|5079|5077|52932
1685973600000|2023-06-05 14:00:00|5112|5108|5088|5086|5120|5118|5082|5078|54408
1685973900000|2023-06-05 14:05:00|5089|5085|5081|5079|5092|5090|5068|5065|59926
1685974200000|2023-06-05 14:10:00|5080|5080|5086|5084|5094|5092|5072|5070|31282
1685974500000|2023-06-05 14:15:00|5085|5083|5084|5083|5092|5091|5073|5072|22452
1685974800000|2023-06-05 14:20:00|5085|5084|5078|5076|5085|5084|5069|5068|34828
1685975100000|2023-06-05 14:25:00|5077|5077|5068|5066|5083|5082|5067|5066|37989
1685975400000|2023-06-05 14:30:00|5069|5067|5087|5085|5090|5089|5066|5065|32755
1685975700000|2023-06-05 14:35:00|5086|5084|5080|5078|5086|5084|5071|5069|31758
1685976000000|2023-06-05 14:40:00|5079|5077|5071|5070|5082|5081|5068|5066|31363
1685976300000|2023-06-05 14:45:00|5070|5069|5075|5074|5075|5074|5060|5058|39964
1685976600000|2023-06-05 14:50:00|5074|5073|5059|5058|5076|5075|5059|5058|18117
1685976900000|2023-06-05 14:55:00|5058|5057|5057|5055|5058|5057|5050|5049|27085
1685977200000|2023-06-05 15:00:00|5058|5056|5058|5057|5059|5058|5052|5051|28266
1685977500000|2023-06-05 15:05:00|5059|5058|5056|5055|5059|5058|5051|5050|19596
1685977800000|2023-06-05 15:10:00|5055|5054|5058|5057|5061|5059|5050|5049|23304
1685978100000|2023-06-05 15:15:00|5057|5056|5050|5048|5060|5059|5043|5042|33587
1685978400000|2023-06-05 15:20:00|5051|5049|5045|5043|5051|5050|5043|5041|51191
1685978700000|2023-06-05 15:25:00|5044|5042|5042|5040|5049|5047|5041|5040|49227
1685979000000|2023-06-05 15:30:00|5043|5041|5038|5037|5043|5042|5035|5034|32388
1685979300000|2023-06-05 15:35:00|5039|5038|5032|5031|5039|5038|5032|5030|15804
1685979600000|2023-06-05 15:40:00|5033|5032|5033|5032|5034|5033|5028|5027|22579
1685979900000|2023-06-05 15:45:00|5032|5031|5030|5029|5037|5036|5029|5028|23196
1685980200000|2023-06-05 15:50:00|5031|5030|5036|5035|5036|5035|5026|5025|30142
1685980500000|2023-06-05 15:55:00|5035|5034|5034|5033|5036|5035|5029|5028|21402
1685980800000|2023-06-05 16:00:00|5033|5032|5028|5027|5035|5034|5028|5026|10074
1685981100000|2023-06-05 16:05:00|5027|5026|5032|5031|5032|5031|5026|5025|20828
1685981400000|2023-06-05 16:10:00|5031|5030|5039|5038|5040|5039|5029|5027|24844
1685981700000|2023-06-05 16:15:00|5038|5037|5040|5039|5040|5039|5034|5032|50084
1685982000000|2023-06-05 16:20:00|5041|5040|5041|5040|5047|5046|5041|5040|21210
1685982300000|2023-06-05 16:25:00|5040|5039|5044|5042|5052|5050|5040|5039|28557
1685982600000|2023-06-05 16:30:00|5045|5043|5044|5043|5048|5047|5043|5042|17948
1685982900000|2023-06-05 16:35:00|5043|5042|5033|5031|5044|5043|5032|5031|25367
1685983200000|2023-06-05 16:40:00|5032|5032|5041|5039|5041|5040|5030|5029|20264
1685983500000|2023-06-05 16:45:00|5042|5040|5042|5041|5047|5045|5039|5037|14961
1685983800000|2023-06-05 16:50:00|5043|5042|5041|5040|5050|5049|5041|5040|22485
1685984100000|2023-06-05 16:55:00|5042|5041|5034|5032|5042|5041|5031|5030|21978
1685984400000|2023-06-05 17:00:00|5033|5033|5032|5031|5037|5036|5032|5031|23730
1685984700000|2023-06-05 17:05:00|5031|5030|5035|5034|5035|5034|5030|5029|15390
1685985000000|2023-06-05 17:10:00|5036|5035|5032|5031|5037|5036|5031|5030|20413
1685985300000|2023-06-05 17:15:00|5033|5030|5032|5031|5033|5031|5024|5023|51331
1685985600000|2023-06-05 17:20:00|5033|5032|5034|5033|5036|5035|5031|5030|33510
1685985900000|2023-06-05 17:25:00|5033|5032|5025|5024|5033|5032|5022|5021|27689
1685986200000|2023-06-05 17:30:00|5026|5025|5019|5018|5030|5029|5019|5018|21605
1685986500000|2023-06-05 17:35:00|5018|5017|5024|5023|5025|5024|5016|5015|26804
1685986800000|2023-06-05 17:40:00|5023|5022|5027|5026|5027|5026|5020|5018|16844
1685987100000|2023-06-05 17:45:00|5028|5027|5040|5038|5041|5039|5027|5027|24847
1685987400000|2023-06-05 17:50:00|5039|5037|5042|5040|5042|5041|5035|5034|21317
1685987700000|2023-06-05 17:55:00|5041|5041|5041|5039|5046|5045|5037|5036|22266
1685988000000|2023-06-05 18:00:00|5040|5040|5037|5036|5041|5040|5035|5034|24244
1685988300000|2023-06-05 18:05:00|5036|5035|5037|5036|5039|5038|5030|5029|32028
1685988600000|2023-06-05 18:10:00|5038|5035|5038|5037|5038|5037|5029|5028|38374
1685988900000|2023-06-05 18:15:00|5037|5036|5035|5034|5039|5038|5033|5032|21851
1685989200000|2023-06-05 18:20:00|5034|5033|5026|5025|5034|5034|5026|5025|17787
1685989500000|2023-06-05 18:25:00|5027|5026|5028|5027|5029|5028|5020|5019|40545
1685989800000|2023-06-05 18:30:00|5029|5028|5024|5022|5037|5036|5021|5020|43941
1685990100000|2023-06-05 18:35:00|5023|5021|5023|5021|5030|5029|5021|5020|30038
1685990400000|2023-06-05 18:40:00|5022|5022|5027|5026|5028|5027|5021|5020|26106
1685990700000|2023-06-05 18:45:00|5028|5027|5030|5029|5031|5030|5023|5022|30562
1685991000000|2023-06-05 18:50:00|5031|5030|5031|5030|5035|5034|5028|5027|51871
1685991300000|2023-06-05 18:55:00|5030|5029|5024|5023|5030|5029|5021|5020|36389
1685991600000|2023-06-05 19:00:00|5025|5024|5018|5017|5025|5024|5018|5017|40208
1685991900000|2023-06-05 19:05:00|5019|5018|5023|5021|5028|5027|5019|5017|42954
1685992200000|2023-06-05 19:10:00|5024|5022|5032|5031|5034|5033|5024|5021|29376
1685992500000|2023-06-05 19:15:00|5031|5030|5031|5030|5036|5035|5028|5027|46714
1685992800000|2023-06-05 19:20:00|5032|5031|5034|5033|5036|5035|5032|5031|23522
1685993100000|2023-06-05 19:25:00|5033|5032|5032|5031|5034|5033|5029|5028|32201
1685993400000|2023-06-05 19:30:00|5031|5030|5029|5028|5035|5034|5027|5026|35460
1685993700000|2023-06-05 19:35:00|5030|5029|5038|5037|5038|5037|5030|5029|36152
1685994000000|2023-06-05 19:40:00|5037|5036|5038|5037|5041|5040|5036|5035|44011
1685994300000|2023-06-05 19:45:00|5039|5038|5047|5046|5049|5048|5038|5037|60291
1685994600000|2023-06-05 19:50:00|5048|5048|5040|5039|5050|5049|5040|5039|102982
1685994900000|2023-06-05 19:55:00|5041|5040|5051|5050|5051|5050|5040|5039|319397
1686058200000|2023-06-06 13:30:00|5093|5055|5096|5091|5110|5106|5072|5055|71602
1686058500000|2023-06-06 13:35:00|5098|5089|5068|5066|5101|5098|5065|5062|20880
1686058800000|2023-06-06 13:40:00|5069|5067|5070|5068|5080|5078|5063|5061|22240
1686059100000|2023-06-06 13:45:00|5071|5069|5084|5082|5085|5083|5053|5051|72784
1686059400000|2023-06-06 13:50:00|5086|5083|5089|5087|5095|5094|5079|5077|52683
1686059700000|2023-06-06 13:55:00|5088|5086|5085|5084|5094|5092|5081|5080|37975
1686060000000|2023-06-06 14:00:00|5086|5085|5084|5083|5095|5093|5083|5081|41323
1686060300000|2023-06-06 14:05:00|5083|5082|5093|5092|5094|5093|5078|5076|26259
1686060600000|2023-06-06 14:10:00|5094|5093|5098|5096|5100|5099|5091|5090|30020
1686060900000|2023-06-06 14:15:00|5097|5097|5088|5086|5097|5097|5084|5082|27827
1686061200000|2023-06-06 14:20:00|5089|5087|5080|5078|5090|5089|5078|5076|19622
1686061500000|2023-06-06 14:25:00|5079|5079|5092|5091|5093|5092|5079|5078|23614
1686061800000|2023-06-06 14:30:00|5093|5092|5099|5098|5100|5099|5089|5088|27121
1686062100000|2023-06-06 14:35:00|5098|5097|5088|5087|5100|5099|5086|5084|25054
1686062400000|2023-06-06 14:40:00|5089|5088|5098|5097|5099|5098|5088|5088|28309
1686062700000|2023-06-06 14:45:00|5097|5096|5094|5093|5105|5104|5088|5087|50305
1686063000000|2023-06-06 14:50:00|5095|5094|5089|5087|5096|5095|5084|5082|32015
1686063300000|2023-06-06 14:55:00|5088|5086|5078|5077|5088|5087|5076|5074|24982
1686063600000|2023-06-06 15:00:00|5079|5078|5080|5079|5083|5082|5073|5071|33264
1686063900000|2023-06-06 15:05:00|5081|5078|5084|5083|5085|5084|5076|5075|14462
1686064200000|2023-06-06 15:10:00|5083|5082|5078|5077|5083|5083|5074|5073|19462
1686064500000|2023-06-06 15:15:00|5079|5078|5083|5081|5086|5085|5079|5078|20136
1686064800000|2023-06-06 15:20:00|5084|5082|5084|5083|5085|5084|5076|5075|32937
1686065100000|2023-06-06 15:25:00|5085|5084|5089|5088|5089|5088|5080|5078|20769
1686065400000|2023-06-06 15:30:00|5090|5089|5079|5077|5090|5089|5076|5075|13403
1686065700000|2023-06-06 15:35:00|5080|5078|5097|5096|5098|5097|5077|5076|33865
1686066000000|2023-06-06 15:40:00|5096|5095|5102|5101|5103|5102|5092|5090|33692
1686066300000|2023-06-06 15:45:00|5103|5102|5110|5108|5110|5109|5101|5100|23836
1686066600000|2023-06-06 15:50:00|5109|5109|5109|5108|5115|5113|5107|5106|21270
1686066900000|2023-06-06 15:55:00|5110|5109|5102|5100|5111|5110|5101|5100|17316
1686067200000|2023-06-06 16:00:00|5101|5099|5096|5095|5104|5102|5095|5094|20959
1686067500000|2023-06-06 16:05:00|5095|5094|5095|5094|5098|5097|5093|5091|11280
1686067800000|2023-06-06 16:10:00|5096|5095|5103|5102|5105|5104|5093|5092|385722
1686068100000|2023-06-06 16:15:00|5102|5101|5116|5115|5118|5117|5102|5101|33229
1686068400000|2023-06-06 16:20:00|5115|5114|5116|5115|5124|5123|5114|5113|32838
1686068700000|2023-06-06 16:25:00|5117|5116|5113|5112|5119|5117|5111|5110|19596
1686069000000|2023-06-06 16:30:00|5112|5111|5114|5113|5115|5113|5109|5107|23231
1686069300000|2023-06-06 16:35:00|5115|5112|5119|5117|5119|5118|5111|5110|19941
1686069600000|2023-06-06 16:40:00|5118|5116|5115|5114|5119|5118|5111|5110|17853
1686069900000|2023-06-06 16:45:00|5116|5115|5113|5112|5118|5117|5112|5111|11592
1686070200000|2023-06-06 16:50:00|5114|5111|5121|5120|5123|5123|5114|5111|14993
1686070500000|2023-06-06 16:55:00|5120|5119|5126|5125|5126|5125|5120|5119|12659
1686070800000|2023-06-06 17:00:00|5125|5124|5126|5125|5127|5126|5123|5122|16134
1686071100000|2023-06-06 17:05:00|5125|5124|5129|5128|5129|5128|5123|5121|10896
1686071400000|2023-06-06 17:10:00|5130|5129|5132|5131|5134|5133|5128|5127|22423
1686071700000|2023-06-06 17:15:00|5131|5130|5123|5122|5132|5131|5122|5121|15125
1686072000000|2023-06-06 17:20:00|5122|5121|5130|5129|5131|5130|5120|5118|39332
1686072300000|2023-06-06 17:25:00|5129|5128|5124|5123|5129|5128|5121|5120|26670
1686072600000|2023-06-06 17:30:00|5125|5124|5123|5122|5126|5125|5119|5118|20632
1686072900000|2023-06-06 17:35:00|5122|5121|5125|5124|5126|5125|5122|5121|31349
1686073200000|2023-06-06 17:40:00|5126|5125|5124|5123|5127|5126|5120|5119|28309
1686073500000|2023-06-06 17:45:00|5125|5124|5119|5118|5127|5126|5118|5117|27482
1686073800000|2023-06-06 17:50:00|5120|5119|5112|5111|5120|5119|5112|5111|11239
1686074100000|2023-06-06 17:55:00|5111|5110|5119|5118|5122|5121|5108|5107|20597
1686074400000|2023-06-06 18:00:00|5118|5117|5120|5119|5121|5120|5116|5114|14837
1686074700000|2023-06-06 18:05:00|5119|5118|5113|5112|5119|5118|5113|5112|22245
1686075000000|2023-06-06 18:10:00|5114|5113|5120|5119|5121|5120|5113|5112|16705
1686075300000|2023-06-06 18:15:00|5121|5120|5128|5127|5129|5128|5120|5119|26145
1686075600000|2023-06-06 18:20:00|5127|5126|5127|5126|5127|5126|5123|5122|28974
1686075900000|2023-06-06 18:25:00|5128|5127|5132|5131|5133|5132|5127|5126|36405
1686076200000|2023-06-06 18:30:00|5133|5132|5135|5134|5140|5139|5133|5132|42603
1686076500000|2023-06-06 18:35:00|5136|5135|5123|5122|5137|5136|5123|5122|31931
1686076800000|2023-06-06 18:40:00|5124|5123|5130|5129|5131|5130|5124|5122|22446
1686077100000|2023-06-06 18:45:00|5131|5130|5133|5132|5133|5132|5128|5127|14372
1686077400000|2023-06-06 18:50:00|5134|5133|5134|5133|5134|5133|5130|5129|19502
1686077700000|2023-06-06 18:55:00|5135|5134|5143|5142|5143|5142|5134|5133|27878
1686078000000|2023-06-06 19:00:00|5144|5143|5140|5139|5146|5145|5138|5137|110478
1686078300000|2023-06-06 19:05:00|5139|5138|5146|5145|5148|5147|5136|5135|69249
1686078600000|2023-06-06 19:10:00|5145|5144|5145|5144|5148|5147|5143|5142|73308
1686078900000|2023-06-06 19:15:00|5146|5145|5157|5156|5157|5156|5146|5145|45257
1686079200000|2023-06-06 19:20:00|5158|5157|5157|5156|5159|5158|5154|5153|50815
1686079500000|2023-06-06 19:25:00|5158|5157|5162|5161|5162|5161|5157|5156|33127
1686079800000|2023-06-06 19:30:00|5163|5162|5164|5163|5168|5167|5161|5160|71633
1686080100000|2023-06-06 19:35:00|5165|5164|5161|5160|5167|5166|5160|5159|135441
1686080400000|2023-06-06 19:40:00|5160|5159|5162|5161|5163|5162|5158|5157|114859
1686080700000|2023-06-06 19:45:00|5163|5162|5164|5163|5167|5166|5161|5160|94096
1686081000000|2023-06-06 19:50:00|5165|5164|5163|5162|5166|5165|5161|5160|247144
1686081300000|2023-06-06 19:55:00|5164|5163|5162|5160|5167|5166|5160|5159|746563
1686144600000|2023-06-07 13:30:00|5193|5150|5137|5134|5193|5185|5135|5132|81328
1686144900000|2023-06-07 13:35:00|5138|5135|5138|5135|5145|5143|5127|5124|40705
1686145200000|2023-06-07 13:40:00|5140|5136|5120|5119|5152|5150|5113|5111|70537
1686145500000|2023-06-07 13:45:00|5121|5120|5149|5148|5152|5149|5110|5109|61157
1686145800000|2023-06-07 13:50:00|5150|5149|5165|5161|5170|5167|5150|5148|25705
1686146100000|2023-06-07 13:55:00|5166|5162|5150|5149|5166|5164|5149|5147|28809
1686146400000|2023-06-07 14:00:00|5151|5150|5134|5132|5151|5150|5134|5132|70355
1686146700000|2023-06-07 14:05:00|5135|5133|5131|5129|5140|5139|5128|5126|57835
1686147000000|2023-06-07 14:10:00|5132|5130|5136|5135|5147|5146|5130|5129|67095
1686147300000|2023-06-07 14:15:00|5135|5134|5140|5139|5143|5142|5135|5133|65095
1686147600000|2023-06-07 14:20:00|5141|5140|5158|5157|5158|5157|5137|5136|31406
1686147900000|2023-06-07 14:25:00|5159|5158|5174|5172|5180|5179|5159|5158|23456
1686148200000|2023-06-07 14:30:00|5175|5173|5158|5156|5176|5175|5154|5152|36439
1686148500000|2023-06-07 14:35:00|5159|5157|5178|5176|5183|5181|5158|5157|31982
1686148800000|2023-06-07 14:40:00|5177|5175|5182|5180|5188|5187|5175|5174|62636
1686149100000|2023-06-07 14:45:00|5181|5179|5184|5183|5189|5188|5180|5179|28136
1686149400000|2023-06-07 14:50:00|5183|5182|5203|5202|5203|5202|5182|5181|32099
1686149700000|2023-06-07 14:55:00|5204|5203|5213|5211|5219|5218|5203|5202|43962
1686150000000|2023-06-07 15:00:00|5212|5212|5196|5195|5213|5212|5196|5194|37103
1686150300000|2023-06-07 15:05:00|5195|5194|5197|5195|5198|5197|5192|5191|14341
1686150600000|2023-06-07 15:10:00|5198|5196|5211|5210|5214|5213|5198|5196|36675
1686150900000|2023-06-07 15:15:00|5212|5211|5210|5209|5217|5215|5207|5205|32960
1686151200000|2023-06-07 15:20:00|5209|5208|5201|5200|5213|5212|5201|5200|135608
1686151500000|2023-06-07 15:25:00|5202|5201|5219|5218|5220|5219|5202|5201|36904
1686151800000|2023-06-07 15:30:00|5220|5219|5223|5221|5223|5222|5214|5213|45933
1686152100000|2023-06-07 15:35:00|5222|5222|5223|5222|5228|5227|5218|5217|44967
1686152400000|2023-06-07 15:40:00|5224|5223|5226|5224|5231|5230|5222|5221|36082
1686152700000|2023-06-07 15:45:00|5225|5225|5225|5224|5228|5227|5219|5218|30663
1686153000000|2023-06-07 15:50:00|5226|5225|5231|5230|5233|5232|5221|5220|44523
1686153300000|2023-06-07 15:55:00|5232|5231|5232|5231|5234|5233|5222|5221|46629
1686153600000|2023-06-07 16:00:00|5233|5232|5239|5238|5241|5240|5227|5225|29103
1686153900000|2023-06-07 16:05:00|5240|5239|5241|5240|5246|5244|5239|5238|31455
1686154200000|2023-06-07 16:10:00|5242|5241|5244|5243|5246|5245|5239|5238|55306
1686154500000|2023-06-07 16:15:00|5243|5242|5254|5253|5255|5254|5240|5239|51855
1686154800000|2023-06-07 16:20:00|5255|5254|5264|5262|5266|5265|5253|5251|49970
1686155100000|2023-06-07 16:25:00|5263|5263|5272|5271|5273|5272|5262|5261|38816
1686155400000|2023-06-07 16:30:00|5271|5270|5268|5267|5271|5270|5263|5262|44767
1686155700000|2023-06-07 16:35:00|5267|5266|5269|5267|5270|5269|5259|5258|40539
1686156000000|2023-06-07 16:40:00|5268|5268|5275|5274|5282|5281|5268|5267|53933
1686156300000|2023-06-07 16:45:00|5276|5275|5273|5272|5280|5279|5269|5267|45515
1686156600000|2023-06-07 16:50:00|5274|5273|5280|5279|5285|5284|5273|5272|36165
1686156900000|2023-06-07 16:55:00|5279|5278|5288|5287|5288|5287|5277|5276|25749
1686157200000|2023-06-07 17:00:00|5287|5286|5281|5280|5288|5287|5280|5279|33723
1686157500000|2023-06-07 17:05:00|5280|5279|5280|5279|5284|5283|5279|5278|53958
1686157800000|2023-06-07 17:10:00|5281|5280|5300|5299|5303|5302|5281|5280|77025
1686158100000|2023-06-07 17:15:00|5301|5300|5300|5299|5305|5304|5299|5298|81585
1686158400000|2023-06-07 17:20:00|5299|5298|5291|5290|5301|5300|5287|5286|44481
1686158700000|2023-06-07 17:25:00|5290|5289|5290|5289|5298|5297|5290|5289|79633
1686159000000|2023-06-07 17:30:00|5291|5290|5291|5290|5295|5294|5286|5284|51233
1686159300000|2023-06-07 17:35:00|5292|5291|5289|5288|5296|5295|5288|5286|49572
1686159600000|2023-06-07 17:40:00|5288|5287|5289|5288|5290|5289|5286|5285|39631
1686159900000|2023-06-07 17:45:00|5288|5287|5288|5287|5292|5291|5286|5284|30759
1686160200000|2023-06-07 17:50:00|5287|5286|5280|5278|5288|5287|5273|5272|75793
1686160500000|2023-06-07 17:55:00|5279|5279|5279|5278|5284|5283|5279|5278|26592
1686160800000|2023-06-07 18:00:00|5280|5279|5283|5282|5284|5283|5278|5277|36705
1686161100000|2023-06-07 18:05:00|5284|5283|5284|5283|5284|5283|5283|5282|60148
1686161400000|2023-06-07 18:10:00|5283|5282|5282|5281|5285|5284|5276|5274|60294
1686161700000|2023-06-07 18:15:00|5281|5280|5280|5279|5281|5280|5272|5271|30261
1686162000000|2023-06-07 18:20:00|5281|5280|5290|5289|5291|5290|5281|5280|42870
1686162300000|2023-06-07 18:25:00|5289|5288|5298|5297|5300|5299|5289|5288|26247
1686162600000|2023-06-07 18:30:00|5299|5298|5306|5305|5306|5305|5297|5296|30975
1686162900000|2023-06-07 18:35:00|5305|5304|5308|5307|5309|5308|5302|5301|41775
1686163200000|2023-06-07 18:40:00|5307|5306|5309|5308|5312|5311|5305|5304|28852
1686163500000|2023-06-07 18:45:00|5308|5307|5315|5314|5315|5314|5307|5306|27695
1686163800000|2023-06-07 18:50:00|5314|5313|5313|5312|5315|5314|5310|5309|19981
1686164100000|2023-06-07 18:55:00|5314|5313|5313|5311|5315|5314|5310|5309|29382
1686164400000|2023-06-07 19:00:00|5312|5312|5315|5314|5316|5315|5310|5309|35259
1686164700000|2023-06-07 19:05:00|5316|5315|5313|5312|5317|5316|5308|5307|41023
1686165000000|2023-06-07 19:10:00|5314|5313|5316|5315|5316|5315|5306|5305|47347
1686165300000|2023-06-07 19:15:00|5317|5316|5325|5324|5327|5326|5317|5316|47028
1686165600000|2023-06-07 19:20:00|5326|5325|5327|5326|5327|5326|5319|5318|48959
1686165900000|2023-06-07 19:25:00|5326|5325|5331|5330|5331|5330|5323|5322|78312
1686166200000|2023-06-07 19:30:00|5330|5329|5320|5319|5332|5331|5320|5319|68447
1686166500000|2023-06-07 19:35:00|5321|5320|5329|5328|5333|5332|5321|5320|90226
1686166800000|2023-06-07 19:40:00|5330|5329|5330|5329|5337|5336|5329|5328|137764
1686167100000|2023-06-07 19:45:00|5329|5328|5330|5329|5331|5330|5324|5323|128789
1686167400000|2023-06-07 19:50:00|5331|5330|5310|5309|5334|5332|5308|5307|190894
1686167700000|2023-06-07 19:55:00|5309|5308|5305|5304|5315|5314|5304|5303|462557
1686231000000|2023-06-08 13:30:00|5319|5264|5285|5281|5320|5303|5272|5264|77243
1686231300000|2023-06-08 13:35:00|5284|5283|5266|5264|5292|5288|5261|5260|21359
1686231600000|2023-06-08 13:40:00|5265|5263|5253|5251|5280|5278|5237|5235|28395
1686231900000|2023-06-08 13:45:00|5254|5252|5248|5246|5262|5260|5242|5240|36609
1686232200000|2023-06-08 13:50:00|5247|5245|5251|5249|5254|5253|5234|5231|45766
1686232500000|2023-06-08 13:55:00|5250|5248|5247|5245|5257|5256|5237|5235|30957
1686232800000|2023-06-08 14:00:00|5248|5247|5249|5247|5255|5253|5244|5243|74527
1686233100000|2023-06-08 14:05:00|5250|5248|5250|5249|5256|5254|5242|5241|36515
1686233400000|2023-06-08 14:10:00|5249|5248|5253|5252|5256|5255|5248|5247|25186
1686233700000|2023-06-08 14:15:00|5252|5251|5256|5255|5262|5261|5249|5248|34425
1686234000000|2023-06-08 14:20:00|5255|5254|5248|5246|5259|5258|5246|5245|16842
1686234300000|2023-06-08 14:25:00|5249|5247|5248|5246|5257|5255|5244|5243|15798
1686234600000|2023-06-08 14:30:00|5247|5245|5243|5241|5248|5245|5240|5239|26063
1686234900000|2023-06-08 14:35:00|5242|5242|5257|5256|5266|5265|5242|5241|55807
1686235200000|2023-06-08 14:40:00|5256|5255|5261|5260|5263|5261|5253|5252|20282
1686235500000|2023-06-08 14:45:00|5262|5261|5263|5262|5267|5266|5255|5254|25406
1686235800000|2023-06-08 14:50:00|5264|5263|5253|5252|5265|5264|5250|5249|31213
1686236100000|2023-06-08 14:55:00|5252|5251|5248|5247|5255|5254|5244|5243|21193
1686236400000|2023-06-08 15:00:00|5249|5248|5235|5234|5250|5249|5234|5232|41365
1686236700000|2023-06-08 15:05:00|5236|5235|5240|5239|5241|5240|5233|5232|49573
1686237000000|2023-06-08 15:10:00|5241|5240|5236|5234|5247|5246|5235|5233|26585
1686237300000|2023-06-08 15:15:00|5237|5235|5230|5229|5237|5236|5228|5226|30623
1686237600000|2023-06-08 15:20:00|5231|5230|5231|5229|5234|5232|5224|5223|29623
1686237900000|2023-06-08 15:25:00|5232|5230|5225|5223|5236|5235|5221|5220|22646
1686238200000|2023-06-08 15:30:00|5224|5224|5234|5232|5234|5233|5217|5215|35557
1686238500000|2023-06-08 15:35:00|5233|5233|5239|5238|5239|5238|5230|5229|32996
1686238800000|2023-06-08 15:40:00|5240|5239|5233|5232|5241|5240|5232|5231|38388
1686239100000|2023-06-08 15:45:00|5234|5233|5237|5236|5238|5237|5230|5230|62807
1686239400000|2023-06-08 15:50:00|5236|5235|5225|5224|5237|5236|5224|5223|44747
1686239700000|2023-06-08 15:55:00|5226|5223|5223|5222|5226|5225|5218|5217|32776
1686240000000|2023-06-08 16:00:00|5224|5223|5226|5225|5227|5226|5220|5219|29731
1686240300000|2023-06-08 16:05:00|5225|5224|5237|5236|5237|5236|5221|5220|52229
1686240600000|2023-06-08 16:10:00|5236|5235|5238|5237|5244|5243|5235|5234|30176
1686240900000|2023-06-08 16:15:00|5239|5238|5244|5243|5244|5243|5232|5230|97583
1686241200000|2023-06-08 16:20:00|5245|5244|5244|5243|5248|5247|5237|5236|92567
1686241500000|2023-06-08 16:25:00|5245|5244|5252|5251|5259|5258|5242|5240|36356
1686241800000|2023-06-08 16:30:00|5251|5250|5267|5265|5270|5269|5251|5250|41130
1686242100000|2023-06-08 16:35:00|5266|5266|5269|5268|5272|5271|5264|5262|35685
1686242400000|2023-06-08 16:40:00|5270|5269|5266|5264|5271|5270|5263|5261|25490
1686242700000|2023-06-08 16:45:00|5265|5265|5274|5273|5277|5276|5262|5261|26606
1686243000000|2023-06-08 16:50:00|5275|5274|5286|5285|5287|5286|5272|5271|36953
1686243300000|2023-06-08 16:55:00|5285|5284|5285|5284|5287|5286|5281|5280|26424
1686243600000|2023-06-08 17:00:00|5284|5283|5286|5285|5288|5287|5281|5280|23681
1686243900000|2023-06-08 17:05:00|5285|5284|5283|5281|5287|5286|5280|5279|32655
1686244200000|2023-06-08 17:10:00|5282|5280|5280|5279|5283|5282|5279|5278|32172
1686244500000|2023-06-08 17:15:00|5281|5280|5290|5289|5291|5290|5280|5279|26276
1686244800000|2023-06-08 17:20:00|5291|5290|5295|5294|5296|5295|5290|5290|21492
1686245100000|2023-06-08 17:25:00|5296|5295|5292|5291|5298|5297|5291|5290|28222
1686245400000|2023-06-08 17:30:00|5293|5292|5288|5287|5294|5293|5288|5287|20206
1686245700000|2023-06-08 17:35:00|5287|5286|5282|5281|5288|5287|5280|5279|36876
1686246000000|2023-06-08 17:40:00|5281|5280|5285|5284|5287|5286|5281|5280|42118
1686246300000|2023-06-08 17:45:00|5286|5285|5292|5291|5293|5292|5285|5284|30887
1686246600000|2023-06-08 17:50:00|5293|5292|5283|5282|5297|5296|5280|5279|26757
1686246900000|2023-06-08 17:55:00|5282|5281|5286|5285|5287|5286|5282|5280|15148
1686247200000|2023-06-08 18:00:00|5285|5284|5282|5281|5287|5286|5281|5280|16581
1686247500000|2023-06-08 18:05:00|5283|5282|5276|5275|5283|5282|5275|5274|26889
1686247800000|2023-06-08 18:10:00|5277|5276|5286|5285|5286|5285|5277|5276|24713
1686248100000|2023-06-08 18:15:00|5287|5286|5287|5286|5291|5290|5284|5283|35866
1686248400000|2023-06-08 18:20:00|5288|5287|5293|5292|5293|5293|5287|5286|19074
1686248700000|2023-06-08 18:25:00|5294|5293|5296|5295|5298|5297|5292|5291|21651
1686249000000|2023-06-08 18:30:00|5297|5296|5295|5294|5300|5299|5294|5292|21116
1686249300000|2023-06-08 18:35:00|5294|5293|5291|5290|5298|5297|5290|5289|21730
1686249600000|2023-06-08 18:40:00|5290|5289|5296|5295|5296|5295|5290|5289|21870
1686249900000|2023-06-08 18:45:00|5297|5296|5300|5299|5300|5299|5295|5294|28956
1686250200000|2023-06-08 18:50:00|5301|5300|5298|5297|5305|5304|5297|5296|38973
1686250500000|2023-06-08 18:55:00|5297|5296|5299|5298|5300|5299|5296|5296|16383
1686250800000|2023-06-08 19:00:00|5300|5299|5299|5298|5301|5300|5297|5296|31941
1686251100000|2023-06-08 19:05:00|5300|5299|5300|5299|5300|5299|5296|5295|50702
1686251400000|2023-06-08 19:10:00|5299|5298|5303|5301|5308|5307|5299|5298|45129
1686251700000|2023-06-08 19:15:00|5302|5302|5302|5301|5304|5303|5301|5300|33351
1686252000000|2023-06-08 19:20:00|5301|5300|5304|5303|5306|5305|5299|5298|33539
1686252300000|2023-06-08 19:25:00|5305|5304|5303|5302|5306|5305|5301|5300|33144
1686252600000|2023-06-08 19:30:00|5302|5301|5309|5308|5312|5311|5302|5301|45653
1686252900000|2023-06-08 19:35:00|5308|5307|5306|5305|5311|5310|5305|5304|181416
1686253200000|2023-06-08 19:40:00|5307|5306|5320|5319|5321|5320|5306|5305|79722
1686253500000|2023-06-08 19:45:00|5321|5320|5326|5325|5329|5328|5319|5318|111791
1686253800000|2023-06-08 19:50:00|5327|5326|5325|5324|5329|5328|5317|5316|259563
1686254100000|2023-06-08 19:55:00|5324|5323|5330|5328|5337|5336|5320|5319|583800
1686317400000|2023-06-09 13:30:00|5348|5314|5336|5332|5349|5346|5324|5313|70364
1686317700000|2023-06-09 13:35:00|5335|5331|5365|5364|5365|5364|5333|5331|71422
1686318000000|2023-06-09 13:40:00|5367|5365|5332|5331|5367|5365|5332|5330|40439
1686318300000|2023-06-09 13:45:00|5333|5332|5343|5341|5343|5341|5318|5316|152384
1686318600000|2023-06-09 13:50:00|5344|5342|5321|5319|5354|5351|5320|5318|75990
1686318900000|2023-06-09 13:55:00|5320|5318|5320|5319|5331|5329|5316|5315|34764
1686319200000|2023-06-09 14:00:00|5321|5318|5325|5324|5326|5325|5315|5314|47974
1686319500000|2023-06-09 14:05:00|5326|5325|5318|5316|5327|5326|5314|5313|62071
1686319800000|2023-06-09 14:10:00|5319|5317|5332|5331|5334|5332|5319|5317|35332
1686320100000|2023-06-09 14:15:00|5333|5332|5329|5328|5334|5333|5326|5325|19818
1686320400000|2023-06-09 14:20:00|5330|5329|5333|5332|5334|5333|5325|5324|50117
1686320700000|2023-06-09 14:25:00|5334|5333|5347|5346|5348|5346|5332|5331|60249
1686321000000|2023-06-09 14:30:00|5348|5347|5352|5350|5353|5352|5343|5341|29260
1686321300000|2023-06-09 14:35:00|5353|5351|5350|5348|5354|5353|5343|5342|23943
1686321600000|2023-06-09 14:40:00|5349|5349|5355|5354|5359|5358|5348|5347|35793
1686321900000|2023-06-09 14:45:00|5356|5353|5360|5359|5366|5365|5354|5353|58259
1686322200000|2023-06-09 14:50:00|5359|5358|5348|5347|5364|5363|5347|5346|77445
1686322500000|2023-06-09 14:55:00|5349|5348|5343|5341|5351|5350|5334|5332|23789
1686322800000|2023-06-09 15:00:00|5342|5342|5354|5353|5359|5358|5340|5339|31191
1686323100000|2023-06-09 15:05:00|5353|5352|5358|5356|5360|5359|5353|5351|30612
1686323400000|2023-06-09 15:10:00|5357|5357|5351|5350|5363|5362|5347|5345|73944
1686323700000|2023-06-09 15:15:00|5352|5351|5350|5348|5359|5358|5348|5346|23090
1686324000000|2023-06-09 15:20:00|5349|5347|5330|5328|5349|5347|5330|5328|23705
1686324300000|2023-06-09 15:25:00|5329|5327|5324|5322|5330|5328|5317|5316|108886
1686324600000|2023-06-09 15:30:00|5323|5323|5326|5325|5326|5325|5318|5316|34531
1686324900000|2023-06-09 15:35:00|5327|5326|5321|5320|5327|5326|5319|5317|17359
1686325200000|2023-06-09 15:40:00|5322|5321|5320|5319|5324|5323|5316|5315|40617
1686325500000|2023-06-09 15:45:00|5321|5320|5329|5328|5329|5328|5319|5317|28861
1686325800000|2023-06-09 15:50:00|5330|5329|5326|5324|5331|5330|5324|5322|15740
1686326100000|2023-06-09 15:55:00|5325|5325|5324|5323|5326|5325|5320|5319|24074
1686326400000|2023-06-09 16:00:00|5323|5322|5319|5318|5324|5323|5315|5314|13921
1686326700000|2023-06-09 16:05:00|5320|5319|5318|5316|5323|5322|5315|5314|16622
1686327000000|2023-06-09 16:10:00|5317|5315|5318|5317|5320|5319|5315|5314|18818
1686327300000|2023-06-09 16:15:00|5319|5318|5323|5322|5325|5324|5317|5316|10359
1686327600000|2023-06-09 16:20:00|5322|5321|5320|5319|5322|5321|5317|5316|10752
1686327900000|2023-06-09 16:25:00|5321|5320|5323|5321|5324|5323|5318|5317|17462
1686328200000|2023-06-09 16:30:00|5322|5322|5322|5320|5327|5326|5321|5320|65215
1686328500000|2023-06-09 16:35:00|5321|5319|5323|5322|5324|5323|5317|5316|22058
1686328800000|2023-06-09 16:40:00|5322|5321|5330|5328|5331|5330|5322|5321|25087
1686329100000|2023-06-09 16:45:00|5329|5329|5324|5323|5333|5332|5323|5322|33864
1686329400000|2023-06-09 16:50:00|5325|5322|5326|5325|5328|5327|5324|5322|17682
1686329700000|2023-06-09 16:55:00|5325|5324|5324|5323|5329|5328|5322|5321|9668
1686330000000|2023-06-09 17:00:00|5325|5322|5320|5319|5325|5322|5319|5318|9890
1686330300000|2023-06-09 17:05:00|5321|5320|5320|5319|5321|5320|5317|5316|9666
1686330600000|2023-06-09 17:10:00|5319|5318|5315|5314|5320|5319|5313|5312|17883
1686330900000|2023-06-09 17:15:00|5316|5315|5318|5317|5319|5318|5314|5313|29715
1686331200000|2023-06-09 17:20:00|5317|5316|5318|5317|5320|5319|5315|5314|16779
1686331500000|2023-06-09 17:25:00|5317|5316|5313|5312|5317|5316|5308|5307|15604
1686331800000|2023-06-09 17:30:00|5314|5313|5318|5317|5318|5317|5313|5312|16653
1686332100000|2023-06-09 17:35:00|5319|5318|5320|5319|5321|5320|5316|5315|12927
1686332400000|2023-06-09 17:40:00|5319|5318|5319|5318|5321|5320|5317|5316|12633
1686332700000|2023-06-09 17:45:00|5318|5317|5317|5316|5320|5319|5316|5315|19705
1686333000000|2023-06-09 17:50:00|5318|5317|5314|5313|5318|5317|5313|5312|18349
1686333300000|2023-06-09 17:55:00|5315|5314|5321|5320|5321|5320|5314|5313|19681
1686333600000|2023-06-09 18:00:00|5322|5321|5326|5324|5326|5325|5319|5318|17001
1686333900000|2023-06-09 18:05:00|5325|5325|5325|5324|5328|5327|5324|5322|16497
1686334200000|2023-06-09 18:10:00|5324|5323|5324|5323|5325|5324|5322|5321|19072
1686334500000|2023-06-09 18:15:00|5325|5324|5323|5322|5326|5325|5322|5321|10411
1686334800000|2023-06-09 18:20:00|5322|5321|5321|5320|5324|5323|5320|5319|12575
1686335100000|2023-06-09 18:25:00|5322|5321|5320|5319|5324|5323|5319|5318|14549
1686335400000|2023-06-09 18:30:00|5321|5320|5322|5321|5324|5323|5320|5319|10879
1686335700000|2023-06-09 18:35:00|5323|5322|5320|5319|5324|5323|5320|5319|14419
1686336000000|2023-06-09 18:40:00|5321|5320|5321|5320|5321|5320|5319|5318|10053
1686336300000|2023-06-09 18:45:00|5320|5319|5319|5318|5321|5320|5317|5316|14413
1686336600000|2023-06-09 18:50:00|5318|5317|5315|5314|5318|5317|5313|5312|13606
1686336900000|2023-06-09 18:55:00|5316|5315|5317|5316|5318|5317|5316|5315|14707
1686337200000|2023-06-09 19:00:00|5316|5315|5319|5318|5321|5320|5316|5315|13800
1686337500000|2023-06-09 19:05:00|5318|5317|5311|5310|5318|5317|5311|5310|14703
1686337800000|2023-06-09 19:10:00|5312|5311|5319|5318|5320|5319|5312|5311|36907
1686338100000|2023-06-09 19:15:00|5318|5317|5318|5317|5319|5318|5315|5314|17508
1686338400000|2023-06-09 19:20:00|5317|5316|5318|5317|5321|5320|5316|5315|19609
1686338700000|2023-06-09 19:25:00|5317|5316|5315|5314|5317|5316|5314|5313|24207
1686339000000|2023-06-09 19:30:00|5316|5315|5314|5313|5317|5316|5314|5313|33802
1686339300000|2023-06-09 19:35:00|5313|5312|5306|5305|5313|5312|5304|5303|156498
1686339600000|2023-06-09 19:40:00|5307|5306|5309|5308|5310|5309|5306|5305|41823
1686339900000|2023-06-09 19:45:00|5310|5309|5312|5311|5313|5312|5308|5307|91140
1686340200000|2023-06-09 19:50:00|5311|5310|5310|5309|5312|5311|5306|5305|92657
1686340500000|2023-06-09 19:55:00|5309|5308|5309|5308|5312|5311|5306|5305|228216
1686576600000|2023-06-12 13:30:00|5328|5301|5295|5293|5329|5314|5293|5290|41440
1686576900000|2023-06-12 13:35:00|5296|5290|5291|5287|5301|5300|5284|5283|138579
1686577200000|2023-06-12 13:40:00|5292|5288|5281|5280|5297|5296|5275|5273|65970
1686577500000|2023-06-12 13:45:00|5280|5279|5296|5295|5300|5299|5269|5267|73273
1686577800000|2023-06-12 13:50:00|5297|5294|5312|5311|5313|5311|5295|5293|78644
1686578100000|2023-06-12 13:55:00|5311|5310|5295|5294|5312|5311|5290|5289|97607
1686578400000|2023-06-12 14:00:00|5296|5295|5291|5290|5298|5296|5283|5282|46526
1686578700000|2023-06-12 14:05:00|5292|5291|5293|5292|5302|5300|5289|5288|13298
1686579000000|2023-06-12 14:10:00|5294|5293|5280|5278|5297|5296|5276|5275|19232
1686579300000|2023-06-12 14:15:00|5281|5279|5286|5285|5291|5289|5279|5278|49308
1686579600000|2023-06-12 14:20:00|5285|5284|5277|5276|5287|5286|5273|5271|64505
1686579900000|2023-06-12 14:25:00|5278|5277|5285|5284|5287|5285|5275|5273|44627
1686580200000|2023-06-12 14:30:00|5286|5285|5290|5289|5293|5292|5284|5283|16040
1686580500000|2023-06-12 14:35:00|5291|5290|5279|5277|5292|5291|5274|5274|44653
1686580800000|2023-06-12 14:40:00|5280|5278|5273|5272|5280|5279|5273|5272|27165
1686581100000|2023-06-12 14:45:00|5274|5271|5285|5283|5285|5284|5270|5269|81317
1686581400000|2023-06-12 14:50:00|5284|5284|5285|5284|5288|5287|5282|5281|80248
1686581700000|2023-06-12 14:55:00|5286|5283|5294|5293|5299|5298|5286|5283|28200
1686582000000|2023-06-12 15:00:00|5295|5292|5299|5298|5304|5302|5295|5292|25672
1686582300000|2023-06-12 15:05:00|5300|5299|5295|5294|5301|5300|5290|5289|12513
1686582600000|2023-06-12 15:10:00|5294|5293|5300|5299|5302|5301|5294|5293|40297
1686582900000|2023-06-12 15:15:00|5299|5298|5291|5290|5299|5298|5286|5284|20891
1686583200000|2023-06-12 15:20:00|5290|5289|5292|5291|5293|5292|5287|5286|17258
1686583500000|2023-06-12 15:25:00|5291|5290|5295|5294|5297|5295|5287|5285|18029
1686583800000|2023-06-12 15:30:00|5296|5295|5295|5294|5297|5296|5294|5293|21534
1686584100000|2023-06-12 15:35:00|5296|5295|5290|5288|5297|5296|5288|5287|28961
1686584400000|2023-06-12 15:40:00|5289|5289|5290|5289|5291|5290|5287|5286|16076
1686584700000|2023-06-12 15:45:00|5289|5288|5289|5288|5290|5289|5285|5283|19238
1686585000000|2023-06-12 15:50:00|5290|5289|5276|5275|5290|5289|5275|5274|54183
1686585300000|2023-06-12 15:55:00|5277|5276|5264|5263|5277|5276|5262|5260|17646
1686585600000|2023-06-12 16:00:00|5263|5262|5271|5270|5272|5271|5262|5261|12250
1686585900000|2023-06-12 16:05:00|5272|5271|5271|5270|5274|5273|5270|5269|11927
1686586200000|2023-06-12 16:10:00|5270|5269|5266|5265|5270|5269|5265|5264|17382
1686586500000|2023-06-12 16:15:00|5265|5264|5271|5270|5273|5272|5265|5264|41368
1686586800000|2023-06-12 16:20:00|5272|5271|5269|5268|5272|5271|5268|5267|10592
1686587100000|2023-06-12 16:25:00|5268|5267|5266|5265|5270|5269|5266|5265|17033
1686587400000|2023-06-12 16:30:00|5265|5264|5268|5267|5268|5267|5265|5264|7072
1686587700000|2023-06-12 16:35:00|5269|5268|5272|5271|5274|5273|5269|5268|12335
1686588000000|2023-06-12 16:40:00|5273|5272|5277|5276|5283|5282|5272|5272|12687
1686588300000|2023-06-12 16:45:00|5278|5277|5281|5280|5281|5280|5277|5275|8169
1686588600000|2023-06-12 16:50:00|5280|5279|5269|5268|5281|5280|5269|5268|19321
1686588900000|2023-06-12 16:55:00|5268|5267|5268|5267|5270|5269|5266|5265|24953
1686589200000|2023-06-12 17:00:00|5267|5266|5258|5257|5268|5267|5257|5256|23830
1686589500000|2023-06-12 17:05:00|5257|5256|5249|5248|5257|5256|5248|5247|11874
1686589800000|2023-06-12 17:10:00|5248|5247|5236|5235|5249|5248|5236|5235|13671
1686590100000|2023-06-12 17:15:00|5235|5234|5239|5237|5240|5239|5229|5227|126626
1686590400000|2023-06-12 17:20:00|5238|5236|5242|5241|5243|5242|5235|5234|60587
1686590700000|2023-06-12 17:25:00|5241|5240|5231|5230|5241|5240|5231|5230|21157
1686591000000|2023-06-12 17:30:00|5230|5229|5246|5245|5246|5245|5230|5229|21517
1686591300000|2023-06-12 17:35:00|5245|5244|5237|5236|5246|5245|5230|5229|19783
1686591600000|2023-06-12 17:40:00|5236|5235|5239|5238|5242|5241|5236|5235|20774
1686591900000|2023-06-12 17:45:00|5240|5239|5246|5245|5246|5245|5238|5237|7314
1686592200000|2023-06-12 17:50:00|5245|5244|5247|5246|5247|5246|5244|5243|22457
1686592500000|2023-06-12 17:55:00|5246|5245|5248|5247|5249|5248|5245|5244|18370
1686592800000|2023-06-12 18:00:00|5247|5246|5245|5244|5248|5247|5242|5241|22406
1686593100000|2023-06-12 18:05:00|5244|5243|5246|5245|5246|5245|5241|5240|54427
1686593400000|2023-06-12 18:10:00|5245|5244|5246|5245|5247|5246|5243|5242|8457
1686593700000|2023-06-12 18:15:00|5247|5246|5240|5239|5247|5246|5239|5238|15119
1686594000000|2023-06-12 18:20:00|5241|5240|5241|5240|5243|5242|5239|5238|18630
1686594300000|2023-06-12 18:25:00|5242|5241|5242|5241|5243|5242|5240|5239|12318
1686594600000|2023-06-12 18:30:00|5241|5240|5239|5238|5242|5241|5238|5237|21077
1686594900000|2023-06-12 18:35:00|5238|5237|5240|5239|5241|5240|5236|5235|46471
1686595200000|2023-06-12 18:40:00|5241|5240|5240|5239|5243|5242|5239|5238|29900
1686595500000|2023-06-12 18:45:00|5241|5240|5247|5246|5247|5246|5240|5239|23339
1686595800000|2023-06-12 18:50:00|5248|5247|5254|5253|5258|5257|5248|5247|18816
1686596100000|2023-06-12 18:55:00|5253|5252|5255|5254|5255|5254|5250|5249|9693
1686596400000|2023-06-12 19:00:00|5254|5253|5250|5249|5257|5256|5250|5249|14441
1686596700000|2023-06-12 19:05:00|5251|5250|5249|5248|5251|5250|5247|5246|21908
1686597000000|2023-06-12 19:10:00|5248|5247|5260|5259|5261|5260|5248|5247|25026
1686597300000|2023-06-12 19:15:00|5261|5260|5257|5256|5265|5264|5257|5256|17206
1686597600000|2023-06-12 19:20:00|5256|5255|5264|5263|5264|5263|5256|5255|26230
1686597900000|2023-06-12 19:25:00|5265|5264|5262|5261|5266|5265|5261|5260|18056
1686598200000|2023-06-12 19:30:00|5261|5260|5256|5255|5264|5263|5255|5254|22050
1686598500000|2023-06-12 19:35:00|5255|5254|5251|5250|5255|5254|5245|5244|29928
1686598800000|2023-06-12 19:40:00|5252|5251|5258|5257|5260|5259|5250|5249|33863
1686599100000|2023-06-12 19:45:00|5259|5258|5261|5260|5262|5261|5255|5254|44562
1686599400000|2023-06-12 19:50:00|5262|5261|5254|5253|5265|5264|5252|5251|60195
1686599700000|2023-06-12 19:55:00|5253|5252|5251|5250|5257|5256|5251|5250|219243
1686663000000|2023-06-13 13:30:00|5270|5213|5220|5218|5270|5222|5189|5187|57284
1686663300000|2023-06-13 13:35:00|5222|5219|5265|5263|5265|5263|5222|5218|30371
1686663600000|2023-06-13 13:40:00|5264|5262|5263|5261|5275|5274|5256|5254|11047
1686663900000|2023-06-13 13:45:00|5264|5262|5261|5260|5267|5266|5256|5254|77916
1686664200000|2023-06-13 13:50:00|5262|5259|5238|5236|5263|5262|5236|5234|52445
1686664500000|2023-06-13 13:55:00|5239|5237|5242|5241|5255|5252|5237|5236|14059
1686664800000|2023-06-13 14:00:00|5243|5242|5237|5236|5247|5245|5233|5231|45284
1686665100000|2023-06-13 14:05:00|5236|5235|5248|5246|5248|5247|5233|5232|34148
1686665400000|2023-06-13 14:10:00|5247|5245|5257|5255|5257|5255|5245|5243|27250
1686665700000|2023-06-13 14:15:00|5258|5256|5246|5245|5260|5258|5240|5239|50811
1686666000000|2023-06-13 14:20:00|5247|5246|5245|5243|5249|5248|5238|5236|17920
1686666300000|2023-06-13 14:25:00|5244|5244|5264|5263|5265|5264|5244|5243|21048
1686666600000|2023-06-13 14:30:00|5263|5262|5252|5251|5264|5263|5252|5251|18421
1686666900000|2023-06-13 14:35:00|5253|5252|5247|5246|5261|5260|5243|5242|22922
1686667200000|2023-06-13 14:40:00|5248|5247|5248|5247|5249|5248|5239|5238|11421
1686667500000|2023-06-13 14:45:00|5249|5246|5252|5250|5258|5256|5249|5246|13639
1686667800000|2023-06-13 14:50:00|5253|5251|5248|5247|5255|5254|5245|5244|11430
1686668100000|2023-06-13 14:55:00|5247|5246|5249|5248|5252|5251|5244|5243|12180
1686668400000|2023-06-13 15:00:00|5250|5249|5247|5246|5256|5255|5247|5246|12651
1686668700000|2023-06-13 15:05:00|5248|5247|5244|5243|5251|5250|5241|5240|25181
1686669000000|2023-06-13 15:10:00|5245|5242|5250|5249|5253|5252|5244|5242|13306
1686669300000|2023-06-13 15:15:00|5251|5250|5239|5238|5251|5250|5238|5237|35263
1686669600000|2023-06-13 15:20:00|5240|5239|5247|5246|5251|5249|5240|5239|31216
1686669900000|2023-06-13 15:25:00|5248|5245|5238|5237|5248|5245|5238|5237|13636
1686670200000|2023-06-13 15:30:00|5239|5238|5243|5242|5244|5243|5239|5237|18499
1686670500000|2023-06-13 15:35:00|5244|5243|5238|5237|5245|5244|5235|5233|20358
1686670800000|2023-06-13 15:40:00|5239|5238|5249|5247|5249|5248|5238|5237|25884
1686671100000|2023-06-13 15:45:00|5248|5248|5245|5244|5248|5248|5244|5243|9865
1686671400000|2023-06-13 15:50:00|5246|5245|5248|5247|5249|5249|5246|5245|16985
1686671700000|2023-06-13 15:55:00|5247|5246|5246|5245|5249|5248|5245|5244|19415
1686672000000|2023-06-13 16:00:00|5245|5244|5242|5240|5247|5246|5241|5240|15412
1686672300000|2023-06-13 16:05:00|5241|5241|5240|5239|5243|5242|5239|5238|9626
1686672600000|2023-06-13 16:10:00|5239|5238|5238|5237|5240|5239|5235|5234|11232
1686672900000|2023-06-13 16:15:00|5237|5236|5246|5245|5246|5245|5235|5234|11558
1686673200000|2023-06-13 16:20:00|5247|5246|5251|5250|5251|5250|5246|5245|52191
1686673500000|2023-06-13 16:25:00|5252|5251|5245|5244|5252|5251|5243|5242|28002
1686673800000|2023-06-13 16:30:00|5246|5245|5242|5241|5247|5246|5241|5240|13706
1686674100000|2023-06-13 16:35:00|5241|5240|5244|5243|5246|5245|5238|5237|24818
1686674400000|2023-06-13 16:40:00|5245|5244|5246|5245|5248|5247|5244|5243|13194
1686674700000|2023-06-13 16:45:00|5245|5246|5245|5244|5247|5246|5244|5243|22621
1686675000000|2023-06-13 16:50:00|5246|5245|5234|5232|5246|5245|5234|5232|19913
1686675300000|2023-06-13 16:55:00|5233|5233|5236|5235|5236|5235|5228|5227|20750
1686675600000|2023-06-13 17:00:00|5237|5236|5242|5241|5246|5245|5236|5235|21226
1686675900000|2023-06-13 17:05:00|5241|5240|5247|5246|5249|5248|5240|5239|52921
1686676200000|2023-06-13 17:10:00|5248|5247|5248|5246|5250|5249|5245|5244|28127
1686676500000|2023-06-13 17:15:00|5247|5247|5249|5248|5250|5249|5244|5243|12536
1686676800000|2023-06-13 17:20:00|5248|5247|5248|5247|5252|5251|5247|5246|22566
1686677100000|2023-06-13 17:25:00|5247|5246|5255|5254|5255|5254|5242|5241|11967
1686677400000|2023-06-13 17:30:00|5254|5253|5252|5251|5256|5255|5252|5251|13501
1686677700000|2023-06-13 17:35:00|5251|5250|5252|5251|5253|5252|5250|5249|16067
1686678000000|2023-06-13 17:40:00|5253|5252|5254|5253|5257|5256|5252|5251|29362
1686678300000|2023-06-13 17:45:00|5255|5254|5256|5255|5258|5257|5254|5253|62071
1686678600000|2023-06-13 17:50:00|5257|5256|5251|5250|5259|5258|5251|5250|50079
1686678900000|2023-06-13 17:55:00|5252|5251|5246|5245|5252|5251|5245|5244|19621
1686679200000|2023-06-13 18:00:00|5245|5244|5254|5253|5257|5256|5244|5243|22974
1686679500000|2023-06-13 18:05:00|5253|5252|5251|5250|5257|5256|5250|5249|19776
1686679800000|2023-06-13 18:10:00|5250|5249|5248|5247|5250|5249|5245|5243|17738
1686680100000|2023-06-13 18:15:00|5247|5246|5249|5248|5252|5251|5246|5245|22020
1686680400000|2023-06-13 18:20:00|5250|5249|5252|5251|5253|5252|5249|5248|20468
1686680700000|2023-06-13 18:25:00|5253|5252|5251|5250|5255|5254|5249|5248|20971
1686681000000|2023-06-13 18:30:00|5250|5249|5237|5236|5251|5250|5236|5235|13913
1686681300000|2023-06-13 18:35:00|5236|5235|5240|5239|5242|5240|5228|5226|22408
1686681600000|2023-06-13 18:40:00|5241|5240|5233|5232|5241|5240|5230|5229|25593
1686681900000|2023-06-13 18:45:00|5232|5231|5230|5229|5235|5234|5230|5229|14186
1686682200000|2023-06-13 18:50:00|5229|5228|5222|5221|5232|5231|5222|5221|23186
1686682500000|2023-06-13 18:55:00|5221|5220|5224|5222|5231|5229|5221|5220|23232
1686682800000|2023-06-13 19:00:00|5223|5223|5233|5232|5234|5233|5223|5222|21485
1686683100000|2023-06-13 19:05:00|5232|5231|5235|5234|5236|5235|5232|5231|13609
1686683400000|2023-06-13 19:10:00|5236|5235|5236|5235|5238|5237|5233|5232|14741
1686683700000|2023-06-13 19:15:00|5237|5236|5228|5227|5237|5236|5228|5227|21567
1686684000000|2023-06-13 19:20:00|5229|5228|5231|5230|5234|5233|5229|5228|23126
1686684300000|2023-06-13 19:25:00|5232|5231|5232|5231|5234|5233|5230|5229|17222
1686684600000|2023-06-13 19:30:00|5233|5232|5235|5234|5237|5236|5232|5231|18142
1686684900000|2023-06-13 19:35:00|5236|5235|5232|5231|5237|5236|5232|5231|24366
1686685200000|2023-06-13 19:40:00|5231|5230|5231|5230|5235|5234|5231|5230|29194
1686685500000|2023-06-13 19:45:00|5232|5231|5239|5238|5240|5239|5230|5229|36746
1686685800000|2023-06-13 19:50:00|5240|5239|5241|5240|5241|5240|5235|5234|49860
1686686100000|2023-06-13 19:55:00|5240|5239|5238|5237|5243|5242|5237|5236|170986
1686749400000|2023-06-14 13:30:00|5287|5250|5273|5269|5298|5272|5255|5246|42047
1686749700000|2023-06-14 13:35:00|5272|5268|5284|5282|5293|5291|5267|5265|26088
1686750000000|2023-06-14 13:40:00|5283|5281|5266|5265|5284|5282|5256|5254|15106
1686750300000|2023-06-14 13:45:00|5267|5266|5254|5253|5271|5269|5254|5252|15059
1686750600000|2023-06-14 13:50:00|5253|5251|5250|5248|5264|5262|5249|5246|15625
1686750900000|2023-06-14 13:55:00|5249|5247|5265|5263|5265|5264|5247|5245|10736
1686751200000|2023-06-14 14:00:00|5264|5264|5277|5276|5280|5278|5264|5262|12415
1686751500000|2023-06-14 14:05:00|5278|5278|5284|5283|5288|5286|5278|5277|20704
1686751800000|2023-06-14 14:10:00|5285|5284|5291|5290|5292|5290|5283|5282|16135
1686752100000|2023-06-14 14:15:00|5292|5291|5280|5278|5293|5291|5274|5273|27315
1686752400000|2023-06-14 14:20:00|5281|5279|5286|5285|5290|5289|5278|5277|53788
1686752700000|2023-06-14 14:25:00|5287|5286|5298|5296|5300|5299|5285|5284|23001
1686753000000|2023-06-14 14:30:00|5300|5297|5311|5310|5312|5310|5299|5297|29974
1686753300000|2023-06-14 14:35:00|5310|5309|5320|5318|5327|5325|5308|5307|29794
1686753600000|2023-06-14 14:40:00|5319|5319|5305|5303|5321|5320|5304|5303|23608
1686753900000|2023-06-14 14:45:00|5304|5302|5318|5317|5320|5319|5304|5302|24193
1686754200000|2023-06-14 14:50:00|5317|5316|5312|5310|5318|5317|5312|5310|19551
1686754500000|2023-06-14 14:55:00|5311|5311|5324|5323|5326|5324|5311|5310|13382
1686754800000|2023-06-14 15:00:00|5325|5324|5335|5333|5337|5336|5323|5322|21083
1686755100000|2023-06-14 15:05:00|5334|5334|5317|5316|5336|5335|5317|5315|11230
1686755400000|2023-06-14 15:10:00|5318|5317|5318|5317|5320|5318|5315|5314|16677
1686755700000|2023-06-14 15:15:00|5317|5316|5314|5313|5318|5317|5310|5308|12844
1686756000000|2023-06-14 15:20:00|5313|5312|5314|5312|5320|5319|5312|5311|11717
1686756300000|2023-06-14 15:25:00|5313|5311|5309|5308|5316|5314|5306|5305|14306
1686756600000|2023-06-14 15:30:00|5310|5309|5319|5318|5322|5320|5310|5309|9732
1686756900000|2023-06-14 15:35:00|5320|5319|5320|5318|5327|5326|5319|5317|10862
1686757200000|2023-06-14 15:40:00|5319|5317|5322|5321|5325|5324|5317|5316|11144
1686757500000|2023-06-14 15:45:00|5321|5320|5321|5320|5324|5323|5320|5318|11048
1686757800000|2023-06-14 15:50:00|5322|5321|5312|5311|5322|5321|5312|5310|9949
1686758100000|2023-06-14 15:55:00|5313|5312|5312|5311|5315|5314|5310|5309|10784
1686758400000|2023-06-14 16:00:00|5311|5310|5312|5311|5316|5315|5310|5309|14237
1686758700000|2023-06-14 16:05:00|5311|5310|5317|5315|5324|5323|5311|5310|31563
1686759000000|2023-06-14 16:10:00|5316|5314|5310|5309|5317|5316|5310|5308|6587
1686759300000|2023-06-14 16:15:00|5309|5308|5311|5309|5315|5313|5307|5306|18027
1686759600000|2023-06-14 16:20:00|5310|5310|5310|5309|5314|5313|5308|5307|13952
1686759900000|2023-06-14 16:25:00|5311|5310|5309|5307|5311|5310|5305|5304|6998
1686760200000|2023-06-14 16:30:00|5310|5308|5304|5302|5310|5309|5302|5301|14887
1686760500000|2023-06-14 16:35:00|5303|5303|5296|5295|5304|5303|5296|5295|12906
1686760800000|2023-06-14 16:40:00|5297|5296|5300|5299|5302|5301|5297|5296|24282
1686761100000|2023-06-14 16:45:00|5299|5298|5293|5292|5299|5298|5293|5292|5898
1686761400000|2023-06-14 16:50:00|5294|5293|5290|5289|5295|5294|5289|5288|8541
1686761700000|2023-06-14 16:55:00|5289|5288|5283|5282|5289|5288|5283|5282|8776
1686762000000|2023-06-14 17:00:00|5282|5281|5286|5285|5286|5285|5280|5279|9666
1686762300000|2023-06-14 17:05:00|5285|5284|5288|5287|5290|5289|5284|5283|6801
1686762600000|2023-06-14 17:10:00|5289|5288|5293|5292|5295|5294|5288|5287|6100
1686762900000|2023-06-14 17:15:00|5292|5291|5291|5290|5292|5291|5289|5287|13534
1686763200000|2023-06-14 17:20:00|5290|5289|5285|5283|5291|5290|5281|5280|10287
1686763500000|2023-06-14 17:25:00|5284|5282|5279|5278|5286|5285|5279|5278|8618
1686763800000|2023-06-14 17:30:00|5278|5277|5274|5273|5279|5278|5272|5271|10042
1686764100000|2023-06-14 17:35:00|5273|5272|5274|5273|5275|5274|5267|5266|13191
1686764400000|2023-06-14 17:40:00|5275|5274|5275|5274|5278|5276|5271|5270|10401
1686764700000|2023-06-14 17:45:00|5274|5273|5279|5278|5279|5278|5274|5273|19473
1686765000000|2023-06-14 17:50:00|5280|5279|5286|5285|5286|5285|5279|5278|34195
1686765300000|2023-06-14 17:55:00|5285|5284|5284|5277|5287|5286|5282|5273|11587
1686765600000|2023-06-14 18:00:00|5283|5276|5269|5267|5283|5279|5264|5259|21927
1686765900000|2023-06-14 18:05:00|5268|5268|5258|5257|5273|5269|5248|5246|15880
1686766200000|2023-06-14 18:10:00|5259|5258|5245|5243|5264|5263|5239|5238|20693
1686766500000|2023-06-14 18:15:00|5244|5244|5249|5248|5252|5251|5241|5240|19833
1686766800000|2023-06-14 18:20:00|5250|5247|5244|5242|5250|5247|5241|5240|25097
1686767100000|2023-06-14 18:25:00|5243|5243|5248|5247|5252|5251|5240|5239|13121
1686767400000|2023-06-14 18:30:00|5249|5248|5248|5246|5255|5254|5244|5243|29607
1686767700000|2023-06-14 18:35:00|5249|5247|5251|5249|5260|5260|5248|5247|24347
1686768000000|2023-06-14 18:40:00|5252|5250|5266|5264|5270|5269|5251|5250|18156
1686768300000|2023-06-14 18:45:00|5265|5265|5264|5262|5267|5266|5256|5255|15893
1686768600000|2023-06-14 18:50:00|5265|5263|5267|5266|5272|5270|5259|5258|19803
1686768900000|2023-06-14 18:55:00|5268|5265|5269|5267|5274|5272|5262|5261|81959
1686769200000|2023-06-14 19:00:00|5268|5268|5278|5277|5281|5280|5267|5266|10277
1686769500000|2023-06-14 19:05:00|5277|5276|5280|5279|5286|5285|5277|5276|21783
1686769800000|2023-06-14 19:10:00|5281|5280|5276|5275|5282|5281|5272|5271|33505
1686770100000|2023-06-14 19:15:00|5277|5276|5279|5278|5286|5285|5273|5272|32507
1686770400000|2023-06-14 19:20:00|5278|5277|5279|5278|5283|5282|5275|5273|18014
1686770700000|2023-06-14 19:25:00|5280|5279|5277|5276|5284|5283|5276|5275|19916
1686771000000|2023-06-14 19:30:00|5276|5275|5273|5271|5281|5280|5271|5270|26033
1686771300000|2023-06-14 19:35:00|5272|5270|5279|5278|5282|5281|5272|5270|30958
1686771600000|2023-06-14 19:40:00|5280|5279|5269|5268|5280|5279|5268|5267|30510
1686771900000|2023-06-14 19:45:00|5268|5267|5269|5268|5269|5268|5263|5262|82914
1686772200000|2023-06-14 19:50:00|5268|5267|5268|5267|5272|5271|5263|5262|197447
1686772500000|2023-06-14 19:55:00|5267|5266|5257|5256|5267|5266|5255|5254|253748
1686835800000|2023-06-15 13:30:00|5300|5264|5269|5265|5300|5292|5267|5260|71478
1686836100000|2023-06-15 13:35:00|5268|5264|5277|5275|5283|5281|5265|5262|51683
1686836400000|2023-06-15 13:40:00|5276|5274|5254|5253|5277|5276|5254|5253|49774
1686836700000|2023-06-15 13:45:00|5255|5252|5270|5268|5274|5272|5252|5251|49257
1686837000000|2023-06-15 13:50:00|5269|5267|5280|5279|5290|5288|5267|5265|36037
1686837300000|2023-06-15 13:55:00|5281|5280|5280|5278|5289|5287|5273|5271|67294
1686837600000|2023-06-15 14:00:00|5281|5277|5279|5278|5287|5286|5277|5276|60415
1686837900000|2023-06-15 14:05:00|5280|5279|5269|5267|5280|5279|5263|5261|52514
1686838200000|2023-06-15 14:10:00|5268|5268|5263|5261|5270|5269|5254|5252|44571
1686838500000|2023-06-15 14:15:00|5264|5262|5265|5264|5272|5270|5263|5261|27782
1686838800000|2023-06-15 14:20:00|5264|5263|5252|5251|5264|5263|5250|5248|22799
1686839100000|2023-06-15 14:25:00|5251|5250|5249|5248|5255|5253|5246|5245|18285
1686839400000|2023-06-15 14:30:00|5248|5247|5253|5251|5256|5255|5248|5247|26973
1686839700000|2023-06-15 14:35:00|5252|5252|5251|5250|5254|5253|5245|5244|19160
1686840000000|2023-06-15 14:40:00|5250|5249|5256|5255|5257|5256|5245|5244|15959
1686840300000|2023-06-15 14:45:00|5257|5256|5251|5250|5259|5258|5249|5248|25323
1686840600000|2023-06-15 14:50:00|5252|5251|5254|5253|5257|5255|5245|5244|17206
1686840900000|2023-06-15 14:55:00|5253|5252|5262|5260|5262|5261|5253|5252|15795
1686841200000|2023-06-15 15:00:00|5263|5261|5257|5256|5267|5266|5256|5255|14230
1686841500000|2023-06-15 15:05:00|5256|5255|5261|5260|5262|5260|5252|5251|31672
1686841800000|2023-06-15 15:10:00|5262|5261|5258|5257|5263|5262|5257|5256|16381
1686842100000|2023-06-15 15:15:00|5259|5258|5254|5253|5262|5261|5253|5251|31775
1686842400000|2023-06-15 15:20:00|5253|5252|5255|5254|5259|5258|5252|5251|16612
1686842700000|2023-06-15 15:25:00|5256|5255|5266|5265|5268|5266|5255|5254|15878
1686843000000|2023-06-15 15:30:00|5265|5264|5254|5252|5265|5264|5253|5251|27778
1686843300000|2023-06-15 15:35:00|5253|5251|5260|5259|5262|5261|5252|5251|13964
1686843600000|2023-06-15 15:40:00|5261|5260|5256|5254|5264|5263|5254|5253|16230
1686843900000|2023-06-15 15:45:00|5257|5255|5256|5255|5261|5260|5251|5250|31088
1686844200000|2023-06-15 15:50:00|5257|5256|5267|5265|5268|5267|5256|5254|17868
1686844500000|2023-06-15 15:55:00|5266|5266|5261|5259|5268|5266|5259|5258|19695
1686844800000|2023-06-15 16:00:00|5260|5260|5262|5261|5262|5261|5257|5256|9448
1686845100000|2023-06-15 16:05:00|5263|5262|5267|5265|5267|5266|5258|5257|10033
1686845400000|2023-06-15 16:10:00|5266|5266|5267|5266|5268|5267|5260|5259|10336
1686845700000|2023-06-15 16:15:00|5268|5267|5274|5272|5275|5274|5267|5266|12259
1686846000000|2023-06-15 16:20:00|5273|5271|5279|5278|5280|5279|5272|5271|9655
1686846300000|2023-06-15 16:25:00|5278|5277|5275|5274|5278|5277|5272|5271|28148
1686846600000|2023-06-15 16:30:00|5276|5275|5284|5283|5285|5284|5274|5273|28244
1686846900000|2023-06-15 16:35:00|5285|5284|5285|5283|5291|5289|5283|5282|20925
1686847200000|2023-06-15 16:40:00|5284|5284|5287|5286|5292|5291|5284|5283|8814
1686847500000|2023-06-15 16:45:00|5286|5287|5287|5286|5288|5287|5282|5281|12680
1686847800000|2023-06-15 16:50:00|5288|5287|5288|5287|5290|5288|5286|5285|6645
1686848100000|2023-06-15 16:55:00|5287|5286|5287|5286|5290|5288|5284|5283|10487
1686848400000|2023-06-15 17:00:00|5286|5285|5279|5278|5289|5288|5279|5278|5977
1686848700000|2023-06-15 17:05:00|5280|5279|5277|5276|5283|5282|5276|5275|11383
1686849000000|2023-06-15 17:10:00|5278|5277|5270|5269|5278|5277|5270|5269|18224
1686849300000|2023-06-15 17:15:00|5269|5268|5262|5261|5271|5270|5261|5260|16536
1686849600000|2023-06-15 17:20:00|5261|5260|5263|5262|5264|5263|5261|5260|9737
1686849900000|2023-06-15 17:25:00|5264|5263|5271|5270|5271|5270|5262|5261|34922
1686850200000|2023-06-15 17:30:00|5270|5269|5268|5267|5271|5270|5266|5265|11650
1686850500000|2023-06-15 17:35:00|5269|5268|5265|5264|5269|5268|5264|5263|9916
1686850800000|2023-06-15 17:40:00|5266|5265|5266|5265|5269|5267|5265|5264|12026
1686851100000|2023-06-15 17:45:00|5267|5266|5270|5269|5272|5271|5267|5265|29077
1686851400000|2023-06-15 17:50:00|5269|5268|5270|5269|5270|5269|5266|5265|17731
1686851700000|2023-06-15 17:55:00|5269|5268|5266|5265|5270|5269|5266|5265|14134
1686852000000|2023-06-15 18:00:00|5267|5266|5262|5261|5269|5268|5262|5261|12593
1686852300000|2023-06-15 18:05:00|5261|5260|5260|5259|5263|5262|5259|5258|17851
1686852600000|2023-06-15 18:10:00|5261|5260|5268|5267|5270|5269|5261|5260|27095
1686852900000|2023-06-15 18:15:00|5267|5266|5277|5276|5277|5276|5267|5266|27243
1686853200000|2023-06-15 18:20:00|5278|5277|5284|5283|5287|5285|5276|5275|11303
1686853500000|2023-06-15 18:25:00|5283|5282|5279|5278|5286|5285|5279|5278|15863
1686853800000|2023-06-15 18:30:00|5278|5277|5277|5276|5281|5280|5276|5275|19578
1686854100000|2023-06-15 18:35:00|5278|5277|5280|5279|5282|5281|5277|5276|16740
1686854400000|2023-06-15 18:40:00|5281|5280|5283|5282|5283|5282|5278|5277|27797
1686854700000|2023-06-15 18:45:00|5284|5283|5283|5282|5287|5286|5282|5282|26480
1686855000000|2023-06-15 18:50:00|5282|5281|5290|5289|5290|5289|5281|5280|35804
1686855300000|2023-06-15 18:55:00|5291|5290|5291|5290|5295|5294|5288|5287|22601
1686855600000|2023-06-15 19:00:00|5292|5291|5290|5289|5296|5295|5287|5286|31738
1686855900000|2023-06-15 19:05:00|5291|5290|5306|5305|5307|5305|5288|5287|49710
1686856200000|2023-06-15 19:10:00|5305|5304|5303|5302|5305|5304|5300|5299|18305
1686856500000|2023-06-15 19:15:00|5304|5303|5303|5302|5306|5305|5299|5297|24601
1686856800000|2023-06-15 19:20:00|5302|5301|5300|5299|5302|5301|5298|5297|17306
1686857100000|2023-06-15 19:25:00|5301|5300|5300|5299|5302|5301|5297|5296|17481
1686857400000|2023-06-15 19:30:00|5301|5300|5295|5294|5302|5301|5295|5294|26600
1686857700000|2023-06-15 19:35:00|5294|5293|5288|5287|5294|5294|5282|5281|24828
1686858000000|2023-06-15 19:40:00|5289|5288|5299|5298|5303|5302|5288|5287|29469
1686858300000|2023-06-15 19:45:00|5298|5297|5301|5300|5303|5302|5298|5297|34931
1686858600000|2023-06-15 19:50:00|5302|5301|5296|5295|5307|5306|5295|5294|120593
1686858900000|2023-06-15 19:55:00|5297|5296|5289|5288|5297|5296|5285|5284|257750
1686922200000|2023-06-16 13:30:00|5322|5261|5343|5340|5343|5341|5307|5261|1142630
1686922500000|2023-06-16 13:35:00|5342|5339|5355|5353|5362|5358|5337|5335|48686
1686922800000|2023-06-16 13:40:00|5354|5352|5363|5360|5372|5369|5354|5352|53617
1686923100000|2023-06-16 13:45:00|5364|5361|5362|5360|5365|5363|5346|5344|39997
1686923400000|2023-06-16 13:50:00|5363|5361|5375|5373|5375|5374|5357|5354|35777
1686923700000|2023-06-16 13:55:00|5376|5375|5372|5370|5380|5379|5369|5367|18829
1686924000000|2023-06-16 14:00:00|5373|5371|5375|5373|5379|5378|5364|5362|27648
1686924300000|2023-06-16 14:05:00|5376|5374|5378|5376|5379|5378|5367|5365|36914
1686924600000|2023-06-16 14:10:00|5377|5375|5373|5371|5379|5378|5370|5369|17339
1686924900000|2023-06-16 14:15:00|5374|5372|5373|5371|5379|5378|5370|5368|16428
1686925200000|2023-06-16 14:20:00|5374|5372|5361|5360|5377|5375|5361|5359|16721
1686925500000|2023-06-16 14:25:00|5362|5361|5367|5365|5368|5366|5355|5353|15138
1686925800000|2023-06-16 14:30:00|5366|5364|5359|5358|5371|5369|5358|5356|40892
1686926100000|2023-06-16 14:35:00|5358|5357|5355|5354|5365|5363|5349|5348|26223
1686926400000|2023-06-16 14:40:00|5356|5353|5355|5354|5358|5357|5349|5348|22247
1686926700000|2023-06-16 14:45:00|5356|5353|5367|5365|5370|5369|5355|5353|19466
1686927000000|2023-06-16 14:50:00|5366|5366|5366|5364|5369|5367|5360|5359|15122
1686927300000|2023-06-16 14:55:00|5367|5365|5368|5366|5370|5368|5362|5361|30762
1686927600000|2023-06-16 15:00:00|5369|5367|5369|5368|5374|5373|5363|5362|22559
1686927900000|2023-06-16 15:05:00|5368|5367|5372|5371|5374|5372|5358|5355|12287
1686928200000|2023-06-16 15:10:00|5373|5372|5378|5377|5378|5377|5372|5371|19360
1686928500000|2023-06-16 15:15:00|5377|5376|5377|5376|5379|5378|5374|5373|30565
1686928800000|2023-06-16 15:20:00|5378|5377|5395|5393|5395|5394|5377|5376|57973
1686929100000|2023-06-16 15:25:00|5396|5394|5397|5395|5398|5397|5385|5384|23690
1686929400000|2023-06-16 15:30:00|5398|5396|5384|5383|5398|5397|5382|5381|32540
1686929700000|2023-06-16 15:35:00|5383|5382|5380|5379|5389|5388|5374|5373|44446
1686930000000|2023-06-16 15:40:00|5381|5380|5392|5391|5392|5391|5380|5379|69552
1686930300000|2023-06-16 15:45:00|5393|5392|5399|5398|5400|5399|5391|5390|51996
1686930600000|2023-06-16 15:50:00|5398|5397|5396|5395|5405|5404|5392|5390|121007
1686930900000|2023-06-16 15:55:00|5395|5394|5385|5384|5399|5398|5385|5383|43538
1686931200000|2023-06-16 16:00:00|5386|5385|5376|5374|5390|5389|5373|5372|15356
1686931500000|2023-06-16 16:05:00|5377|5375|5362|5360|5377|5375|5362|5360|13747
1686931800000|2023-06-16 16:10:00|5361|5359|5362|5360|5364|5363|5357|5355|25462
1686932100000|2023-06-16 16:15:00|5363|5361|5371|5369|5371|5370|5362|5361|10520
1686932400000|2023-06-16 16:20:00|5372|5370|5373|5372|5375|5374|5369|5368|21204
1686932700000|2023-06-16 16:25:00|5372|5371|5370|5368|5372|5371|5366|5365|12118
1686933000000|2023-06-16 16:30:00|5369|5369|5367|5366|5376|5375|5364|5362|21629
1686933300000|2023-06-16 16:35:00|5368|5367|5376|5375|5378|5376|5367|5367|8279
1686933600000|2023-06-16 16:40:00|5377|5376|5385|5384|5390|5389|5377|5376|37720
1686933900000|2023-06-16 16:45:00|5386|5383|5390|5389|5390|5389|5384|5383|70009
1686934200000|2023-06-16 16:50:00|5389|5388|5389|5388|5392|5390|5388|5387|17547
1686934500000|2023-06-16 16:55:00|5390|5389|5392|5391|5394|5393|5390|5389|15706
1686934800000|2023-06-16 17:00:00|5391|5390|5389|5388|5392|5391|5386|5385|17815
1686935100000|2023-06-16 17:05:00|5388|5387|5380|5378|5391|5390|5379|5378|17196
1686935400000|2023-06-16 17:10:00|5379|5379|5379|5378|5384|5383|5378|5377|34971
1686935700000|2023-06-16 17:15:00|5380|5379|5377|5375|5381|5380|5375|5374|32613
1686936000000|2023-06-16 17:20:00|5376|5376|5375|5374|5380|5379|5369|5368|130501
1686936300000|2023-06-16 17:25:00|5374|5372|5372|5371|5379|5378|5372|5371|33535
1686936600000|2023-06-16 17:30:00|5371|5370|5365|5364|5371|5370|5363|5361|47046
1686936900000|2023-06-16 17:35:00|5366|5365|5358|5357|5368|5367|5355|5354|34363
1686937200000|2023-06-16 17:40:00|5357|5356|5355|5354|5358|5356|5349|5348|41982
1686937500000|2023-06-16 17:45:00|5356|5355|5366|5365|5370|5369|5355|5354|96884
1686937800000|2023-06-16 17:50:00|5367|5366|5375|5374|5376|5375|5366|5365|23983
1686938100000|2023-06-16 17:55:00|5374|5373|5363|5362|5376|5374|5363|5362|31330
1686938400000|2023-06-16 18:00:00|5362|5361|5358|5357|5362|5361|5354|5353|58348
1686938700000|2023-06-16 18:05:00|5357|5356|5359|5358|5360|5359|5352|5351|36484
1686939000000|2023-06-16 18:10:00|5360|5359|5356|5355|5363|5361|5353|5352|30620
1686939300000|2023-06-16 18:15:00|5357|5356|5363|5361|5364|5363|5357|5356|21397
1686939600000|2023-06-16 18:20:00|5364|5362|5361|5360|5365|5364|5359|5358|11926
1686939900000|2023-06-16 18:25:00|5362|5361|5367|5365|5367|5366|5361|5360|22452
1686940200000|2023-06-16 18:30:00|5366|5366|5360|5359|5368|5367|5359|5357|20436
1686940500000|2023-06-16 18:35:00|5359|5358|5365|5364|5366|5365|5359|5358|24211
1686940800000|2023-06-16 18:40:00|5364|5363|5366|5365|5369|5368|5364|5363|24627
1686941100000|2023-06-16 18:45:00|5365|5364|5368|5367|5371|5370|5360|5359|141024
1686941400000|2023-06-16 18:50:00|5367|5366|5358|5357|5368|5367|5358|5357|19943
1686941700000|2023-06-16 18:55:00|5357|5356|5354|5353|5358|5356|5353|5352|35722
1686942000000|2023-06-16 19:00:00|5355|5354|5352|5351|5358|5357|5348|5347|30869
1686942300000|2023-06-16 19:05:00|5351|5350|5348|5347|5352|5351|5343|5342|28469
1686942600000|2023-06-16 19:10:00|5347|5346|5347|5346|5353|5352|5347|5346|42205
1686942900000|2023-06-16 19:15:00|5346|5345|5345|5344|5346|5345|5338|5337|40429
1686943200000|2023-06-16 19:20:00|5346|5345|5346|5345|5348|5347|5344|5343|26356
1686943500000|2023-06-16 19:25:00|5345|5344|5346|5345|5347|5346|5342|5341|55691
1686943800000|2023-06-16 19:30:00|5347|5346|5346|5345|5349|5348|5345|5344|41662
1686944100000|2023-06-16 19:35:00|5347|5346|5341|5340|5347|5346|5341|5340|56489
1686944400000|2023-06-16 19:40:00|5340|5339|5332|5330|5340|5339|5331|5330|109272
1686944700000|2023-06-16 19:45:00|5333|5331|5324|5323|5334|5333|5321|5320|125297
1686945000000|2023-06-16 19:50:00|5325|5322|5333|5332|5341|5340|5320|5318|181009
1686945300000|2023-06-16 19:55:00|5334|5333|5334|5333|5345|5344|5331|5330|391094
1687267800000|2023-06-20 13:30:00|5365|5321|5323|5319|5367|5334|5305|5300|141241
1687268100000|2023-06-20 13:35:00|5325|5320|5316|5314|5330|5328|5315|5311|37606
1687268400000|2023-06-20 13:40:00|5315|5313|5290|5287|5315|5313|5288|5286|51500
1687268700000|2023-06-20 13:45:00|5289|5286|5301|5299|5308|5306|5280|5278|31858
1687269000000|2023-06-20 13:50:00|5300|5298|5293|5292|5304|5303|5292|5289|14684
1687269300000|2023-06-20 13:55:00|5292|5291|5300|5298|5300|5298|5279|5277|22106
1687269600000|2023-06-20 14:00:00|5301|5299|5312|5311|5314|5313|5296|5294|28775
1687269900000|2023-06-20 14:05:00|5313|5310|5319|5317|5322|5321|5309|5307|96508
1687270200000|2023-06-20 14:10:00|5318|5316|5325|5323|5325|5324|5310|5308|34347
1687270500000|2023-06-20 14:15:00|5326|5324|5328|5326|5331|5329|5323|5321|31342
1687270800000|2023-06-20 14:20:00|5327|5325|5329|5328|5333|5331|5313|5312|76013
1687271100000|2023-06-20 14:25:00|5330|5327|5345|5344|5346|5344|5323|5320|19926
1687271400000|2023-06-20 14:30:00|5344|5343|5343|5342|5353|5351|5342|5340|18154
1687271700000|2023-06-20 14:35:00|5342|5341|5352|5351|5359|5358|5339|5338|24990
1687272000000|2023-06-20 14:40:00|5351|5350|5342|5341|5352|5351|5338|5336|31899
1687272300000|2023-06-20 14:45:00|5341|5340|5347|5345|5352|5351|5340|5338|35132
1687272600000|2023-06-20 14:50:00|5346|5344|5360|5358|5362|5361|5342|5341|65358
1687272900000|2023-06-20 14:55:00|5359|5357|5364|5362|5364|5363|5347|5345|59668
1687273200000|2023-06-20 15:00:00|5365|5363|5361|5360|5366|5365|5359|5358|53419
1687273500000|2023-06-20 15:05:00|5362|5361|5349|5347|5363|5362|5347|5345|37090
1687273800000|2023-06-20 15:10:00|5348|5348|5363|5362|5364|5363|5348|5347|28284
1687274100000|2023-06-20 15:15:00|5362|5361|5362|5361|5373|5372|5360|5359|47437
1687274400000|2023-06-20 15:20:00|5361|5360|5360|5358|5364|5363|5354|5352|47523
1687274700000|2023-06-20 15:25:00|5359|5359|5356|5354|5365|5364|5353|5352|34305
1687275000000|2023-06-20 15:30:00|5355|5353|5358|5357|5358|5357|5351|5350|49431
1687275300000|2023-06-20 15:35:00|5357|5356|5362|5360|5364|5363|5356|5355|27879
1687275600000|2023-06-20 15:40:00|5363|5361|5369|5367|5372|5371|5362|5361|20881
1687275900000|2023-06-20 15:45:00|5370|5368|5381|5379|5381|5380|5369|5368|20702
1687276200000|2023-06-20 15:50:00|5380|5380|5377|5376|5381|5380|5370|5369|23315
1687276500000|2023-06-20 15:55:00|5378|5377|5385|5384|5386|5385|5378|5376|27828
1687276800000|2023-06-20 16:00:00|5384|5383|5381|5380|5386|5385|5376|5375|29372
1687277100000|2023-06-20 16:05:00|5380|5378|5363|5362|5380|5378|5360|5359|31789
1687277400000|2023-06-20 16:10:00|5362|5361|5359|5358|5365|5364|5358|5357|28101
1687277700000|2023-06-20 16:15:00|5360|5359|5363|5361|5365|5364|5357|5355|35548
1687278000000|2023-06-20 16:20:00|5362|5362|5368|5366|5372|5371|5362|5361|28636
1687278300000|2023-06-20 16:25:00|5367|5367|5370|5369|5373|5371|5367|5366|25490
1687278600000|2023-06-20 16:30:00|5369|5368|5366|5365|5369|5369|5357|5356|30624
1687278900000|2023-06-20 16:35:00|5367|5366|5378|5377|5380|5379|5366|5365|25880
1687279200000|2023-06-20 16:40:00|5379|5378|5379|5377|5384|5383|5378|5377|25766
1687279500000|2023-06-20 16:45:00|5380|5378|5385|5384|5386|5385|5379|5378|42136
1687279800000|2023-06-20 16:50:00|5384|5383|5381|5380|5385|5384|5378|5377|43934
1687280100000|2023-06-20 16:55:00|5380|5379|5385|5384|5385|5384|5379|5378|41361
1687280400000|2023-06-20 17:00:00|5386|5385|5384|5383|5389|5388|5381|5380|35545
1687280700000|2023-06-20 17:05:00|5385|5384|5381|5379|5386|5385|5377|5376|48233
1687281000000|2023-06-20 17:10:00|5380|5380|5382|5381|5385|5384|5380|5379|26313
1687281300000|2023-06-20 17:15:00|5381|5380|5386|5385|5386|5385|5378|5377|25374
1687281600000|2023-06-20 17:20:00|5387|5386|5380|5379|5388|5387|5379|5378|27425
1687281900000|2023-06-20 17:25:00|5379|5378|5387|5386|5389|5388|5379|5378|22509
1687282200000|2023-06-20 17:30:00|5388|5387|5382|5381|5390|5389|5382|5381|24204
1687282500000|2023-06-20 17:35:00|5383|5382|5367|5366|5383|5382|5366|5365|66500
1687282800000|2023-06-20 17:40:00|5368|5367|5366|5365|5373|5372|5366|5365|14955
1687283100000|2023-06-20 17:45:00|5367|5366|5372|5371|5372|5371|5366|5365|25249
1687283400000|2023-06-20 17:50:00|5373|5372|5369|5368|5374|5373|5367|5366|30445
1687283700000|2023-06-20 17:55:00|5368|5367|5358|5357|5369|5368|5358|5357|20921
1687284000000|2023-06-20 18:00:00|5357|5356|5361|5360|5363|5362|5357|5355|27118
1687284300000|2023-06-20 18:05:00|5360|5359|5358|5357|5362|5361|5354|5352|76386
1687284600000|2023-06-20 18:10:00|5359|5358|5360|5359|5361|5360|5355|5354|36769
1687284900000|2023-06-20 18:15:00|5359|5358|5356|5355|5359|5358|5354|5353|66902
1687285200000|2023-06-20 18:20:00|5355|5354|5358|5357|5361|5360|5353|5352|34169
1687285500000|2023-06-20 18:25:00|5359|5358|5356|5355|5362|5361|5356|5354|27025
1687285800000|2023-06-20 18:30:00|5357|5356|5356|5355|5358|5357|5351|5350|29377
1687286100000|2023-06-20 18:35:00|5355|5354|5357|5356|5360|5359|5353|5352|38258
1687286400000|2023-06-20 18:40:00|5356|5355|5341|5340|5357|5356|5341|5340|24097
1687286700000|2023-06-20 18:45:00|5340|5339|5338|5336|5340|5339|5335|5334|24215
1687287000000|2023-06-20 18:50:00|5337|5335|5341|5340|5344|5343|5336|5335|18198
1687287300000|2023-06-20 18:55:00|5342|5341|5339|5338|5342|5341|5336|5335|28050
1687287600000|2023-06-20 19:00:00|5340|5339|5343|5342|5344|5343|5339|5338|26584
1687287900000|2023-06-20 19:05:00|5342|5341|5349|5348|5350|5349|5341|5340|32097
1687288200000|2023-06-20 19:10:00|5348|5347|5341|5340|5349|5347|5339|5338|39374
1687288500000|2023-06-20 19:15:00|5340|5339|5341|5340|5343|5342|5339|5338|43529
1687288800000|2023-06-20 19:20:00|5340|5339|5337|5336|5341|5340|5334|5333|102492
1687289100000|2023-06-20 19:25:00|5338|5337|5344|5343|5345|5344|5334|5333|63251
1687289400000|2023-06-20 19:30:00|5345|5344|5338|5337|5345|5344|5338|5337|43911
1687289700000|2023-06-20 19:35:00|5337|5336|5328|5327|5338|5337|5326|5325|53263
1687290000000|2023-06-20 19:40:00|5327|5326|5334|5333|5335|5334|5326|5325|47538
1687290300000|2023-06-20 19:45:00|5335|5332|5321|5320|5335|5332|5321|5320|61817
1687290600000|2023-06-20 19:50:00|5322|5321|5316|5315|5328|5327|5316|5315|87863
1687290900000|2023-06-20 19:55:00|5317|5316|5318|5317|5320|5319|5315|5314|161068
1687354200000|2023-06-21 13:30:00|5341|5300|5292|5287|5341|5307|5289|5285|38052
1687354500000|2023-06-21 13:35:00|5291|5286|5247|5244|5293|5290|5246|5243|22061
1687354800000|2023-06-21 13:40:00|5246|5245|5249|5246|5253|5250|5220|5217|30274
1687355100000|2023-06-21 13:45:00|5248|5247|5269|5268|5276|5273|5246|5243|19844
1687355400000|2023-06-21 13:50:00|5270|5267|5277|5276|5281|5280|5268|5267|17745
1687355700000|2023-06-21 13:55:00|5278|5277|5285|5281|5285|5284|5273|5271|14458
1687356000000|2023-06-21 14:00:00|5286|5282|5290|5286|5310|5309|5286|5282|51411
1687356300000|2023-06-21 14:05:00|5289|5284|5292|5291|5296|5293|5281|5278|32601
1687356600000|2023-06-21 14:10:00|5293|5290|5300|5298|5301|5299|5290|5288|27429
1687356900000|2023-06-21 14:15:00|5299|5297|5301|5300|5303|5302|5296|5295|18082
1687357200000|2023-06-21 14:20:00|5300|5299|5301|5299|5310|5309|5299|5298|23361
1687357500000|2023-06-21 14:25:00|5300|5298|5299|5298|5303|5301|5292|5290|30864
1687357800000|2023-06-21 14:30:00|5300|5297|5299|5298|5304|5302|5293|5292|23607
1687358100000|2023-06-21 14:35:00|5300|5299|5318|5316|5318|5316|5300|5299|27010
1687358400000|2023-06-21 14:40:00|5319|5317|5312|5310|5325|5323|5311|5309|19292
1687358700000|2023-06-21 14:45:00|5311|5311|5314|5313|5314|5313|5309|5308|27467
1687359000000|2023-06-21 14:50:00|5315|5314|5330|5329|5335|5333|5313|5313|134385
1687359300000|2023-06-21 14:55:00|5331|5328|5339|5338|5347|5345|5328|5326|26866
1687359600000|2023-06-21 15:00:00|5338|5337|5346|5345|5346|5345|5336|5334|15913
1687359900000|2023-06-21 15:05:00|5345|5344|5345|5344|5347|5346|5335|5333|18267
1687360200000|2023-06-21 15:10:00|5344|5343|5331|5330|5347|5346|5330|5329|25512
1687360500000|2023-06-21 15:15:00|5330|5329|5337|5335|5339|5338|5326|5325|17370
1687360800000|2023-06-21 15:20:00|5336|5336|5334|5333|5340|5338|5330|5329|17056
1687361100000|2023-06-21 15:25:00|5333|5332|5328|5327|5333|5332|5327|5325|16902
1687361400000|2023-06-21 15:30:00|5327|5326|5318|5317|5328|5327|5318|5317|15738
1687361700000|2023-06-21 15:35:00|5319|5318|5333|5331|5337|5335|5319|5318|40878
1687362000000|2023-06-21 15:40:00|5332|5330|5338|5336|5341|5340|5331|5330|17756
1687362300000|2023-06-21 15:45:00|5339|5337|5332|5331|5343|5341|5331|5330|20906
1687362600000|2023-06-21 15:50:00|5331|5330|5333|5332|5334|5333|5328|5327|11325
1687362900000|2023-06-21 15:55:00|5332|5331|5340|5338|5341|5340|5332|5331|10370
1687363200000|2023-06-21 16:00:00|5339|5339|5339|5338|5345|5343|5339|5338|8565
1687363500000|2023-06-21 16:05:00|5340|5339|5343|5342|5343|5342|5334|5333|15410
1687363800000|2023-06-21 16:10:00|5344|5343|5342|5340|5346|5345|5341|5340|8568
1687364100000|2023-06-21 16:15:00|5341|5341|5344|5343|5344|5343|5336|5335|17972
1687364400000|2023-06-21 16:20:00|5343|5342|5335|5334|5343|5342|5333|5332|13643
1687364700000|2023-06-21 16:25:00|5334|5333|5342|5341|5342|5341|5333|5332|13527
1687365000000|2023-06-21 16:30:00|5343|5342|5338|5337|5346|5345|5338|5337|10507
1687365300000|2023-06-21 16:35:00|5337|5336|5336|5335|5340|5339|5333|5332|16252
1687365600000|2023-06-21 16:40:00|5335|5334|5333|5332|5338|5337|5331|5330|7534
1687365900000|2023-06-21 16:45:00|5332|5331|5328|5327|5332|5331|5325|5324|10718
1687366200000|2023-06-21 16:50:00|5327|5326|5326|5325|5328|5327|5325|5324|8403
1687366500000|2023-06-21 16:55:00|5325|5324|5325|5324|5328|5327|5323|5322|10890
1687366800000|2023-06-21 17:00:00|5324|5323|5325|5324|5326|5325|5318|5317|17591
1687367100000|2023-06-21 17:05:00|5324|5323|5327|5326|5328|5327|5322|5321|16649
1687367400000|2023-06-21 17:10:00|5328|5327|5326|5325|5330|5328|5325|5323|10453
1687367700000|2023-06-21 17:15:00|5325|5324|5321|5320|5327|5326|5321|5320|12615
1687368000000|2023-06-21 17:20:00|5320|5319|5324|5323|5328|5327|5320|5319|13542
1687368300000|2023-06-21 17:25:00|5325|5324|5330|5328|5331|5330|5325|5324|15009
1687368600000|2023-06-21 17:30:00|5329|5329|5323|5322|5329|5329|5321|5320|12974
1687368900000|2023-06-21 17:35:00|5324|5323|5318|5317|5325|5324|5316|5315|8961
1687369200000|2023-06-21 17:40:00|5319|5318|5320|5319|5324|5323|5319|5318|7722
1687369500000|2023-06-21 17:45:00|5321|5320|5318|5317|5323|5322|5317|5316|5425
1687369800000|2023-06-21 17:50:00|5319|5318|5324|5323|5326|5325|5319|5317|10045
1687370100000|2023-06-21 17:55:00|5325|5324|5324|5323|5328|5327|5323|5322|17177
1687370400000|2023-06-21 18:00:00|5325|5324|5330|5329|5331|5330|5324|5323|18051
1687370700000|2023-06-21 18:05:00|5331|5330|5328|5327|5334|5333|5328|5327|12532
1687371000000|2023-06-21 18:10:00|5329|5328|5325|5324|5329|5328|5325|5324|8392
1687371300000|2023-06-21 18:15:00|5326|5325|5330|5329|5331|5330|5324|5323|13151
1687371600000|2023-06-21 18:20:00|5331|5330|5332|5331|5335|5334|5331|5330|17826
1687371900000|2023-06-21 18:25:00|5331|5330|5330|5329|5332|5330|5328|5327|11793
1687372200000|2023-06-21 18:30:00|5329|5328|5333|5332|5333|5332|5324|5323|35741
1687372500000|2023-06-21 18:35:00|5332|5331|5327|5326|5332|5331|5325|5324|16384
1687372800000|2023-06-21 18:40:00|5328|5327|5325|5324|5329|5328|5324|5323|10305
1687373100000|2023-06-21 18:45:00|5326|5325|5327|5326|5328|5327|5325|5324|13085
1687373400000|2023-06-21 18:50:00|5328|5327|5329|5328|5331|5330|5325|5324|17334
1687373700000|2023-06-21 18:55:00|5328|5327|5324|5323|5330|5329|5323|5322|15333
1687374000000|2023-06-21 19:00:00|5323|5322|5324|5323|5328|5327|5323|5322|20608
1687374300000|2023-06-21 19:05:00|5323|5322|5316|5314|5324|5322|5312|5311|50584
1687374600000|2023-06-21 19:10:00|5315|5315|5316|5315|5317|5316|5313|5312|9869
1687374900000|2023-06-21 19:15:00|5315|5314|5311|5310|5318|5317|5310|5309|12290
1687375200000|2023-06-21 19:20:00|5310|5309|5309|5308|5311|5310|5306|5305|16670
1687375500000|2023-06-21 19:25:00|5310|5309|5305|5304|5310|5309|5304|5303|18278
1687375800000|2023-06-21 19:30:00|5306|5305|5305|5304|5307|5306|5301|5300|22152
1687376100000|2023-06-21 19:35:00|5306|5305|5308|5307|5312|5311|5301|5300|24633
1687376400000|2023-06-21 19:40:00|5307|5306|5313|5312|5315|5314|5306|5305|25766
1687376700000|2023-06-21 19:45:00|5312|5311|5315|5314|5318|5317|5312|5311|48141
1687377000000|2023-06-21 19:50:00|5316|5315|5317|5316|5321|5320|5315|5314|84417
1687377300000|2023-06-21 19:55:00|5318|5317|5329|5328|5330|5329|5318|5317|268088
1687440600000|2023-06-22 13:30:00|5371|5330|5316|5312|5371|5360|5316|5312|82511
1687440900000|2023-06-22 13:35:00|5317|5313|5337|5335|5341|5339|5312|5308|30964
1687441200000|2023-06-22 13:40:00|5336|5336|5329|5325|5339|5337|5313|5311|42497
1687441500000|2023-06-22 13:45:00|5330|5326|5327|5325|5338|5337|5320|5318|46671
1687441800000|2023-06-22 13:50:00|5328|5326|5327|5325|5338|5336|5321|5319|24907
1687442100000|2023-06-22 13:55:00|5326|5326|5319|5315|5329|5327|5312|5309|40184
1687442400000|2023-06-22 14:00:00|5318|5314|5321|5319|5321|5320|5306|5303|38376
1687442700000|2023-06-22 14:05:00|5322|5320|5317|5315|5327|5325|5316|5314|15048
1687443000000|2023-06-22 14:10:00|5318|5316|5315|5314|5323|5321|5315|5314|20275
1687443300000|2023-06-22 14:15:00|5316|5315|5313|5312|5317|5316|5308|5307|26206
1687443600000|2023-06-22 14:20:00|5312|5311|5309|5307|5313|5312|5303|5302|24937
1687443900000|2023-06-22 14:25:00|5308|5308|5309|5308|5313|5312|5304|5303|57808
1687444200000|2023-06-22 14:30:00|5308|5307|5309|5308|5315|5314|5307|5306|19785
1687444500000|2023-06-22 14:35:00|5310|5309|5296|5294|5310|5309|5292|5290|10444
1687444800000|2023-06-22 14:40:00|5295|5295|5304|5302|5307|5306|5283|5282|18557
1687445100000|2023-06-22 14:45:00|5303|5301|5295|5294|5304|5303|5293|5292|12379
1687445400000|2023-06-22 14:50:00|5296|5295|5306|5304|5306|5305|5294|5293|19166
1687445700000|2023-06-22 14:55:00|5305|5305|5298|5297|5308|5307|5295|5293|8163
1687446000000|2023-06-22 15:00:00|5299|5298|5293|5291|5302|5301|5289|5288|12651
1687446300000|2023-06-22 15:05:00|5292|5290|5287|5285|5292|5290|5281|5280|27837
1687446600000|2023-06-22 15:10:00|5288|5286|5288|5287|5288|5287|5285|5284|9575
1687446900000|2023-06-22 15:15:00|5289|5288|5288|5286|5296|5294|5286|5285|16435
1687447200000|2023-06-22 15:20:00|5289|5287|5291|5289|5296|5295|5288|5286|17021
1687447500000|2023-06-22 15:25:00|5290|5290|5300|5299|5301|5300|5290|5289|16238
1687447800000|2023-06-22 15:30:00|5301|5298|5302|5301|5305|5304|5298|5297|12799
1687448100000|2023-06-22 15:35:00|5301|5300|5295|5294|5301|5300|5292|5291|21388
1687448400000|2023-06-22 15:40:00|5296|5295|5292|5291|5297|5296|5289|5287|14914
1687448700000|2023-06-22 15:45:00|5291|5290|5285|5283|5292|5290|5284|5283|13211
1687449000000|2023-06-22 15:50:00|5284|5282|5291|5290|5292|5290|5283|5282|13512
1687449300000|2023-06-22 15:55:00|5290|5289|5295|5294|5297|5296|5288|5287|87724
1687449600000|2023-06-22 16:00:00|5294|5293|5299|5298|5301|5300|5294|5293|12540
1687449900000|2023-06-22 16:05:00|5300|5299|5316|5315|5317|5316|5298|5297|53830
1687450200000|2023-06-22 16:10:00|5315|5314|5306|5305|5316|5314|5306|5305|27720
1687450500000|2023-06-22 16:15:00|5305|5304|5300|5299|5308|5307|5298|5297|86011
1687450800000|2023-06-22 16:20:00|5299|5298|5307|5306|5308|5307|5299|5298|9581
1687451100000|2023-06-22 16:25:00|5306|5305|5304|5302|5308|5307|5301|5299|10688
1687451400000|2023-06-22 16:30:00|5303|5303|5301|5300|5303|5303|5299|5298|12745
1687451700000|2023-06-22 16:35:00|5302|5301|5305|5304|5308|5307|5301|5300|29210
1687452000000|2023-06-22 16:40:00|5306|5305|5303|5302|5306|5305|5299|5298|54384
1687452300000|2023-06-22 16:45:00|5302|5301|5302|5301|5305|5304|5301|5300|13121
1687452600000|2023-06-22 16:50:00|5301|5300|5297|5296|5302|5301|5296|5295|29806
1687452900000|2023-06-22 16:55:00|5298|5297|5296|5294|5298|5297|5289|5288|31216
1687453200000|2023-06-22 17:00:00|5297|5295|5296|5295|5299|5297|5294|5293|18823
1687453500000|2023-06-22 17:05:00|5297|5296|5299|5298|5301|5300|5296|5295|14102
1687453800000|2023-06-22 17:10:00|5298|5297|5299|5298|5303|5302|5295|5293|102290
1687454100000|2023-06-22 17:15:00|5298|5297|5297|5296|5304|5303|5297|5296|10237
1687454400000|2023-06-22 17:20:00|5298|5297|5288|5287|5299|5298|5286|5284|21809
1687454700000|2023-06-22 17:25:00|5287|5286|5287|5286|5293|5292|5287|5286|14385
1687455000000|2023-06-22 17:30:00|5286|5285|5295|5294|5298|5297|5286|5285|34716
1687455300000|2023-06-22 17:35:00|5294|5293|5298|5297|5299|5298|5293|5293|23927
1687455600000|2023-06-22 17:40:00|5299|5298|5299|5298|5301|5300|5294|5293|28531
1687455900000|2023-06-22 17:45:00|5300|5299|5300|5299|5302|5301|5297|5296|16287
1687456200000|2023-06-22 17:50:00|5299|5298|5296|5295|5300|5299|5296|5295|17883
1687456500000|2023-06-22 17:55:00|5295|5294|5298|5297|5298|5297|5293|5292|17008
1687456800000|2023-06-22 18:00:00|5299|5298|5297|5296|5300|5299|5295|5294|18896
1687457100000|2023-06-22 18:05:00|5298|5297|5299|5298|5299|5298|5296|5296|14284
1687457400000|2023-06-22 18:10:00|5298|5297|5297|5296|5299|5298|5296|5295|12152
1687457700000|2023-06-22 18:15:00|5296|5295|5294|5293|5296|5295|5292|5291|28563
1687458000000|2023-06-22 18:20:00|5293|5292|5294|5293|5294|5293|5288|5286|10715
1687458300000|2023-06-22 18:25:00|5295|5294|5292|5291|5295|5294|5289|5288|19248
1687458600000|2023-06-22 18:30:00|5293|5292|5300|5299|5301|5300|5293|5292|14196
1687458900000|2023-06-22 18:35:00|5301|5300|5308|5307|5308|5307|5301|5300|15131
1687459200000|2023-06-22 18:40:00|5307|5306|5308|5307|5308|5307|5305|5304|13623
1687459500000|2023-06-22 18:45:00|5307|5306|5299|5298|5307|5306|5298|5297|10334
1687459800000|2023-06-22 18:50:00|5300|5299|5297|5296|5300|5299|5294|5293|56295
1687460100000|2023-06-22 18:55:00|5296|5295|5298|5297|5299|5298|5295|5294|17953
1687460400000|2023-06-22 19:00:00|5299|5298|5295|5294|5304|5303|5294|5293|79472
1687460700000|2023-06-22 19:05:00|5296|5295|5297|5296|5299|5298|5296|5295|16534
1687461000000|2023-06-22 19:10:00|5296|5295|5297|5296|5299|5298|5296|5295|22795
1687461300000|2023-06-22 19:15:00|5298|5297|5299|5298|5300|5299|5297|5296|19911
1687461600000|2023-06-22 19:20:00|5298|5297|5299|5298|5299|5298|5297|5296|19271
1687461900000|2023-06-22 19:25:00|5298|5297|5297|5296|5300|5299|5294|5294|21812
1687462200000|2023-06-22 19:30:00|5296|5295|5293|5292|5299|5298|5292|5290|38371
1687462500000|2023-06-22 19:35:00|5292|5291|5297|5296|5297|5296|5290|5289|35980
1687462800000|2023-06-22 19:40:00|5298|5297|5293|5292|5298|5297|5293|5292|32215
1687463100000|2023-06-22 19:45:00|5292|5291|5294|5292|5295|5294|5287|5286|48095
1687463400000|2023-06-22 19:50:00|5295|5293|5290|5289|5296|5294|5286|5285|82976
1687463700000|2023-06-22 19:55:00|5289|5288|5300|5299|5300|5299|5287|5286|200581
1687527000000|2023-06-23 13:30:00|5340|5300|5287|5281|5340|5324|5280|5275|59819
1687527300000|2023-06-23 13:35:00|5286|5283|5268|5265|5296|5292|5259|5255|45383
1687527600000|2023-06-23 13:40:00|5269|5266|5303|5299|5311|5305|5263|5261|93828
1687527900000|2023-06-23 13:45:00|5306|5301|5293|5291|5313|5309|5287|5284|62383
1687528200000|2023-06-23 13:50:00|5294|5292|5290|5288|5309|5306|5285|5283|134925
1687528500000|2023-06-23 13:55:00|5289|5287|5289|5287|5294|5292|5279|5277|56417
1687528800000|2023-06-23 14:00:00|5290|5288|5296|5294|5307|5305|5290|5288|53986
1687529100000|2023-06-23 14:05:00|5295|5293|5289|5287|5300|5299|5284|5283|27642
1687529400000|2023-06-23 14:10:00|5288|5286|5279|5277|5288|5286|5273|5271|57507
1687529700000|2023-06-23 14:15:00|5280|5278|5284|5283|5292|5289|5280|5278|25959
1687530000000|2023-06-23 14:20:00|5285|5282|5291|5290|5296|5295|5283|5281|16802
1687530300000|2023-06-23 14:25:00|5292|5289|5287|5286|5301|5300|5285|5284|24208
1687530600000|2023-06-23 14:30:00|5288|5287|5290|5289|5294|5292|5279|5277|61355
1687530900000|2023-06-23 14:35:00|5291|5290|5288|5287|5292|5291|5282|5281|96265
1687531200000|2023-06-23 14:40:00|5287|5286|5278|5276|5288|5287|5274|5273|11847
1687531500000|2023-06-23 14:45:00|5277|5275|5289|5287|5290|5288|5276|5275|8977
1687531800000|2023-06-23 14:50:00|5291|5288|5280|5279|5291|5289|5279|5278|35866
1687532100000|2023-06-23 14:55:00|5279|5278|5275|5274|5284|5283|5274|5273|62713
1687532400000|2023-06-23 15:00:00|5274|5273|5272|5270|5281|5280|5271|5270|12475
1687532700000|2023-06-23 15:05:00|5271|5269|5252|5250|5272|5269|5250|5249|71465
1687533000000|2023-06-23 15:10:00|5253|5251|5263|5261|5265|5264|5252|5251|25448
1687533300000|2023-06-23 15:15:00|5262|5262|5258|5257|5264|5263|5257|5256|19300
1687533600000|2023-06-23 15:20:00|5259|5258|5253|5252|5262|5261|5251|5250|15372
1687533900000|2023-06-23 15:25:00|5254|5253|5255|5253|5256|5254|5248|5247|25604
1687534200000|2023-06-23 15:30:00|5254|5254|5263|5262|5264|5263|5254|5253|23442
1687534500000|2023-06-23 15:35:00|5262|5261|5248|5247|5262|5262|5246|5245|13619
1687534800000|2023-06-23 15:40:00|5247|5246|5239|5237|5249|5248|5237|5236|54636
1687535100000|2023-06-23 15:45:00|5240|5238|5238|5237|5241|5239|5232|5231|23900
1687535400000|2023-06-23 15:50:00|5237|5236|5238|5237|5238|5237|5229|5228|11793
1687535700000|2023-06-23 15:55:00|5237|5236|5242|5240|5242|5241|5233|5232|17224
1687536000000|2023-06-23 16:00:00|5243|5241|5237|5235|5245|5244|5234|5232|17258
1687536300000|2023-06-23 16:05:00|5236|5236|5231|5229|5244|5243|5231|5229|102156
1687536600000|2023-06-23 16:10:00|5230|5230|5221|5220|5232|5231|5220|5219|85508
1687536900000|2023-06-23 16:15:00|5222|5221|5220|5218|5223|5222|5214|5213|46348
1687537200000|2023-06-23 16:20:00|5219|5219|5214|5213|5220|5219|5210|5209|48057
1687537500000|2023-06-23 16:25:00|5215|5214|5218|5217|5218|5217|5210|5209|36055
1687537800000|2023-06-23 16:30:00|5219|5218|5221|5220|5222|5221|5212|5211|32040
1687538100000|2023-06-23 16:35:00|5220|5219|5204|5203|5224|5223|5203|5202|44046
1687538400000|2023-06-23 16:40:00|5203|5202|5202|5201|5206|5205|5200|5199|40333
1687538700000|2023-06-23 16:45:00|5203|5202|5223|5221|5225|5223|5202|5201|34136
1687539000000|2023-06-23 16:50:00|5222|5222|5222|5221|5224|5223|5213|5211|21741
1687539300000|2023-06-23 16:55:00|5223|5222|5226|5224|5229|5228|5217|5216|155906
1687539600000|2023-06-23 17:00:00|5225|5225|5213|5212|5228|5226|5207|5206|71864
1687539900000|2023-06-23 17:05:00|5212|5211|5201|5200|5212|5212|5199|5198|15921
1687540200000|2023-06-23 17:10:00|5202|5201|5211|5210|5211|5210|5202|5201|17368
1687540500000|2023-06-23 17:15:00|5210|5209|5204|5202|5212|5211|5204|5202|22915
1687540800000|2023-06-23 17:20:00|5203|5203|5207|5206|5209|5208|5202|5200|14488
1687541100000|2023-06-23 17:25:00|5208|5207|5209|5208|5215|5214|5207|5206|29043
1687541400000|2023-06-23 17:30:00|5210|5207|5213|5212|5214|5213|5209|5207|17069
1687541700000|2023-06-23 17:35:00|5214|5213|5219|5218|5222|5221|5213|5212|9574
1687542000000|2023-06-23 17:40:00|5220|5219|5217|5216|5221|5220|5217|5216|21263
1687542300000|2023-06-23 17:45:00|5218|5217|5218|5217|5221|5220|5216|5215|22489
1687542600000|2023-06-23 17:50:00|5219|5218|5223|5222|5223|5222|5215|5213|18206
1687542900000|2023-06-23 17:55:00|5224|5223|5223|5222|5229|5228|5223|5222|19995
1687543200000|2023-06-23 18:00:00|5222|5221|5211|5210|5222|5221|5206|5205|12382
1687543500000|2023-06-23 18:05:00|5210|5209|5209|5208|5216|5214|5209|5207|26388
1687543800000|2023-06-23 18:10:00|5210|5207|5215|5214|5218|5217|5209|5207|37781
1687544100000|2023-06-23 18:15:00|5214|5213|5205|5204|5216|5215|5205|5204|10116
1687544400000|2023-06-23 18:20:00|5204|5203|5198|5197|5204|5204|5195|5194|60364
1687544700000|2023-06-23 18:25:00|5199|5198|5201|5200|5208|5207|5195|5194|71107
1687545000000|2023-06-23 18:30:00|5200|5199|5199|5198|5201|5200|5196|5195|21102
1687545300000|2023-06-23 18:35:00|5198|5197|5196|5195|5199|5198|5192|5191|30752
1687545600000|2023-06-23 18:40:00|5195|5194|5191|5189|5197|5196|5188|5187|24380
1687545900000|2023-06-23 18:45:00|5190|5190|5188|5187|5192|5191|5186|5185|33792
1687546200000|2023-06-23 18:50:00|5187|5186|5182|5181|5189|5188|5182|5181|19052
1687546500000|2023-06-23 18:55:00|5181|5180|5185|5184|5186|5185|5180|5179|21152
1687546800000|2023-06-23 19:00:00|5184|5183|5179|5178|5187|5185|5179|5178|29626
1687547100000|2023-06-23 19:05:00|5178|5177|5189|5188|5189|5188|5178|5177|32134
1687547400000|2023-06-23 19:10:00|5188|5187|5184|5182|5192|5190|5183|5182|40045
1687547700000|2023-06-23 19:15:00|5185|5183|5194|5193|5196|5195|5185|5183|53632
1687548000000|2023-06-23 19:20:00|5193|5192|5194|5193|5197|5196|5190|5189|76750
1687548300000|2023-06-23 19:25:00|5193|5192|5190|5189|5194|5193|5190|5189|104612
1687548600000|2023-06-23 19:30:00|5189|5188|5194|5193|5195|5194|5185|5184|72494
1687548900000|2023-06-23 19:35:00|5195|5194|5196|5195|5202|5201|5195|5194|71644
1687549200000|2023-06-23 19:40:00|5195|5194|5190|5189|5195|5194|5189|5189|89845
1687549500000|2023-06-23 19:45:00|5191|5190|5182|5181|5191|5190|5180|5179|244566
1687549800000|2023-06-23 19:50:00|5181|5180|5184|5183|5192|5191|5174|5173|291647
1687550100000|2023-06-23 19:55:00|5185|5184|5183|5182|5188|5187|5182|5181|410300
1687786200000|2023-06-26 13:30:00|5252|5179|5194|5190|5252|5198|5188|5179|48726
1687786500000|2023-06-26 13:35:00|5193|5191|5192|5190|5205|5203|5189|5185|18318
1687786800000|2023-06-26 13:40:00|5193|5191|5196|5194|5199|5198|5186|5183|18976
1687787100000|2023-06-26 13:45:00|5197|5195|5188|5187|5201|5199|5187|5186|37370
1687787400000|2023-06-26 13:50:00|5187|5186|5170|5168|5188|5187|5170|5167|26985
1687787700000|2023-06-26 13:55:00|5171|5169|5163|5161|5172|5171|5161|5160|19479
1687788000000|2023-06-26 14:00:00|5162|5162|5186|5185|5190|5188|5162|5162|23364
1687788300000|2023-06-26 14:05:00|5187|5184|5192|5190|5197|5196|5183|5181|53322
1687788600000|2023-06-26 14:10:00|5191|5189|5189|5188|5191|5190|5178|5177|20336
1687788900000|2023-06-26 14:15:00|5190|5189|5189|5187|5201|5200|5186|5183|183073
1687789200000|2023-06-26 14:20:00|5190|5188|5176|5174|5192|5190|5175|5174|60788
1687789500000|2023-06-26 14:25:00|5174|5173|5179|5177|5182|5180|5172|5170|13177
1687789800000|2023-06-26 14:30:00|5178|5176|5177|5176|5179|5178|5172|5170|10683
1687790100000|2023-06-26 14:35:00|5176|5175|5170|5168|5177|5176|5168|5166|69043
1687790400000|2023-06-26 14:40:00|5169|5167|5176|5174|5176|5175|5166|5164|14071
1687790700000|2023-06-26 14:45:00|5177|5175|5172|5171|5178|5176|5172|5170|9638
1687791000000|2023-06-26 14:50:00|5171|5170|5172|5171|5174|5172|5166|5165|15007
1687791300000|2023-06-26 14:55:00|5171|5170|5172|5171|5175|5174|5170|5169|30157
1687791600000|2023-06-26 15:00:00|5173|5172|5180|5178|5182|5180|5173|5172|18950
1687791900000|2023-06-26 15:05:00|5181|5179|5182|5181|5187|5186|5181|5178|22436
1687792200000|2023-06-26 15:10:00|5181|5180|5182|5181|5184|5183|5172|5171|15920
1687792500000|2023-06-26 15:15:00|5181|5180|5202|5200|5203|5201|5181|5180|21275
1687792800000|2023-06-26 15:20:00|5203|5201|5206|5204|5212|5210|5203|5201|13799
1687793100000|2023-06-26 15:25:00|5205|5205|5213|5212|5214|5212|5204|5203|13074
1687793400000|2023-06-26 15:30:00|5214|5213|5218|5216|5220|5219|5213|5212|34388
1687793700000|2023-06-26 15:35:00|5217|5217|5223|5222|5225|5223|5216|5215|14084
1687794000000|2023-06-26 15:40:00|5224|5223|5234|5232|5234|5232|5223|5222|12181
1687794300000|2023-06-26 15:45:00|5233|5233|5242|5241|5242|5241|5231|5230|42708
1687794600000|2023-06-26 15:50:00|5241|5240|5230|5229|5242|5241|5229|5228|14706
1687794900000|2023-06-26 15:55:00|5231|5230|5238|5237|5239|5238|5231|5230|16895
1687795200000|2023-06-26 16:00:00|5239|5238|5237|5236|5242|5241|5237|5236|12246
1687795500000|2023-06-26 16:05:00|5238|5237|5242|5240|5242|5241|5237|5236|20957
1687795800000|2023-06-26 16:10:00|5241|5241|5239|5237|5243|5242|5238|5237|29277
1687796100000|2023-06-26 16:15:00|5238|5238|5243|5242|5243|5242|5235|5234|26211
1687796400000|2023-06-26 16:20:00|5244|5243|5248|5247|5251|5250|5244|5242|12554
1687796700000|2023-06-26 16:25:00|5249|5248|5259|5258|5260|5259|5249|5248|21401
1687797000000|2023-06-26 16:30:00|5260|5259|5259|5258|5263|5262|5258|5257|15451
1687797300000|2023-06-26 16:35:00|5260|5259|5266|5265|5267|5266|5257|5256|36387
1687797600000|2023-06-26 16:40:00|5265|5264|5278|5277|5278|5277|5264|5263|17174
1687797900000|2023-06-26 16:45:00|5277|5276|5268|5267|5278|5277|5264|5262|26447
1687798200000|2023-06-26 16:50:00|5267|5266|5262|5261|5269|5268|5262|5260|12988
1687798500000|2023-06-26 16:55:00|5261|5260|5258|5257|5262|5261|5254|5253|26433
1687798800000|2023-06-26 17:00:00|5259|5258|5260|5258|5261|5260|5256|5255|11082
1687799100000|2023-06-26 17:05:00|5259|5259|5261|5260|5262|5261|5253|5252|9504
1687799400000|2023-06-26 17:10:00|5260|5259|5259|5258|5263|5262|5259|5258|18834
1687799700000|2023-06-26 17:15:00|5258|5257|5262|5261|5263|5262|5255|5254|27537
1687800000000|2023-06-26 17:20:00|5263|5262|5260|5259|5263|5262|5260|5259|25933
1687800300000|2023-06-26 17:25:00|5259|5258|5264|5263|5264|5263|5257|5256|20286
1687800600000|2023-06-26 17:30:00|5265|5264|5267|5266|5268|5267|5265|5264|34603
1687800900000|2023-06-26 17:35:00|5268|5267|5270|5269|5271|5270|5267|5266|27300
1687801200000|2023-06-26 17:40:00|5271|5270|5263|5262|5271|5270|5263|5262|18158
1687801500000|2023-06-26 17:45:00|5264|5263|5265|5264|5267|5266|5259|5258|21635
1687801800000|2023-06-26 17:50:00|5266|5265|5266|5265|5269|5268|5265|5264|7608
1687802100000|2023-06-26 17:55:00|5265|5264|5261|5260|5266|5265|5261|5260|17176
1687802400000|2023-06-26 18:00:00|5262|5261|5263|5262|5265|5264|5262|5261|14178
1687802700000|2023-06-26 18:05:00|5262|5261|5252|5251|5263|5262|5251|5250|10154
1687803000000|2023-06-26 18:10:00|5251|5250|5248|5247|5251|5250|5244|5243|10781
1687803300000|2023-06-26 18:15:00|5247|5246|5245|5244|5249|5248|5245|5244|11494
1687803600000|2023-06-26 18:20:00|5244|5243|5250|5249|5250|5249|5243|5242|14933
1687803900000|2023-06-26 18:25:00|5249|5248|5252|5251|5254|5252|5249|5248|9579
1687804200000|2023-06-26 18:30:00|5253|5252|5256|5255|5257|5256|5252|5251|19365
1687804500000|2023-06-26 18:35:00|5255|5254|5250|5249|5256|5255|5250|5249|20666
1687804800000|2023-06-26 18:40:00|5249|5248|5252|5251|5253|5252|5248|5247|19160
1687805100000|2023-06-26 18:45:00|5253|5252|5250|5249|5253|5252|5248|5247|19516
1687805400000|2023-06-26 18:50:00|5249|5248|5256|5255|5256|5255|5248|5247|27024
1687805700000|2023-06-26 18:55:00|5255|5256|5255|5254|5257|5256|5255|5254|15258
1687806000000|2023-06-26 19:00:00|5256|5255|5255|5254|5257|5256|5253|5252|16248
1687806300000|2023-06-26 19:05:00|5254|5253|5251|5250|5255|5254|5250|5249|26239
1687806600000|2023-06-26 19:10:00|5250|5249|5249|5248|5250|5249|5246|5245|28731
1687806900000|2023-06-26 19:15:00|5250|5249|5251|5250|5251|5250|5248|5247|32220
1687807200000|2023-06-26 19:20:00|5250|5249|5251|5250|5252|5251|5247|5246|27675
1687807500000|2023-06-26 19:25:00|5250|5249|5248|5247|5251|5250|5248|5247|22747
1687807800000|2023-06-26 19:30:00|5249|5248|5248|5247|5252|5251|5247|5246|33080
1687808100000|2023-06-26 19:35:00|5249|5248|5246|5245|5249|5248|5244|5244|36733
1687808400000|2023-06-26 19:40:00|5247|5246|5254|5253|5254|5253|5247|5246|84292
1687808700000|2023-06-26 19:45:00|5255|5254|5257|5256|5261|5260|5254|5253|43494
1687809000000|2023-06-26 19:50:00|5258|5255|5267|5266|5268|5267|5258|5255|90332
1687809300000|2023-06-26 19:55:00|5268|5267|5280|5279|5281|5280|5267|5266|365416
1687872600000|2023-06-27 13:30:00|5292|5250|5286|5282|5296|5290|5282|5250|61400
1687872900000|2023-06-27 13:35:00|5285|5281|5283|5281|5287|5285|5268|5265|20375
1687873200000|2023-06-27 13:40:00|5282|5282|5265|5262|5290|5287|5262|5260|42763
1687873500000|2023-06-27 13:45:00|5266|5263|5259|5257|5271|5269|5250|5248|18456
1687873800000|2023-06-27 13:50:00|5258|5256|5254|5252|5258|5256|5250|5249|13076
1687874100000|2023-06-27 13:55:00|5253|5251|5251|5250|5256|5254|5246|5244|10485
1687874400000|2023-06-27 14:00:00|5252|5251|5259|5257|5263|5261|5249|5248|15951
1687874700000|2023-06-27 14:05:00|5258|5256|5257|5256|5261|5259|5251|5249|18720
1687875000000|2023-06-27 14:10:00|5256|5255|5259|5258|5263|5261|5251|5250|15252
1687875300000|2023-06-27 14:15:00|5260|5259|5260|5258|5265|5264|5259|5257|12805
1687875600000|2023-06-27 14:20:00|5259|5257|5263|5261|5268|5266|5257|5256|8600
1687875900000|2023-06-27 14:25:00|5264|5262|5249|5247|5264|5263|5241|5240|36722
1687876200000|2023-06-27 14:30:00|5250|5248|5263|5262|5264|5263|5246|5245|15700
1687876500000|2023-06-27 14:35:00|5264|5263|5267|5265|5268|5267|5261|5260|17012
1687876800000|2023-06-27 14:40:00|5268|5266|5274|5273|5274|5273|5265|5264|8809
1687877100000|2023-06-27 14:45:00|5275|5274|5278|5276|5282|5280|5274|5273|13791
1687877400000|2023-06-27 14:50:00|5279|5277|5286|5285|5286|5285|5278|5276|9189
1687877700000|2023-06-27 14:55:00|5287|5286|5297|5296|5298|5297|5285|5284|12586
1687878000000|2023-06-27 15:00:00|5298|5297|5297|5295|5299|5298|5293|5292|13932
1687878300000|2023-06-27 15:05:00|5296|5296|5296|5294|5299|5298|5294|5293|9530
1687878600000|2023-06-27 15:10:00|5295|5293|5280|5279|5296|5294|5279|5278|16575
1687878900000|2023-06-27 15:15:00|5279|5278|5276|5275|5288|5287|5275|5274|25543
1687879200000|2023-06-27 15:20:00|5275|5274|5276|5274|5277|5276|5272|5271|14809
1687879500000|2023-06-27 15:25:00|5275|5273|5268|5267|5276|5274|5267|5266|8889
1687879800000|2023-06-27 15:30:00|5267|5266|5277|5276|5278|5277|5265|5263|9700
1687880100000|2023-06-27 15:35:00|5276|5275|5274|5272|5278|5277|5270|5269|8455
1687880400000|2023-06-27 15:40:00|5273|5273|5267|5266|5274|5273|5262|5261|10210
1687880700000|2023-06-27 15:45:00|5268|5267|5272|5270|5274|5273|5267|5266|26499
1687881000000|2023-06-27 15:50:00|5271|5269|5271|5270|5274|5272|5269|5268|23184
1687881300000|2023-06-27 15:55:00|5272|5271|5276|5274|5277|5276|5272|5271|21124
1687881600000|2023-06-27 16:00:00|5277|5275|5274|5273|5278|5277|5273|5272|11593
1687881900000|2023-06-27 16:05:00|5273|5272|5277|5276|5277|5276|5273|5272|13407
1687882200000|2023-06-27 16:10:00|5278|5277|5283|5282|5284|5283|5278|5277|6081
1687882500000|2023-06-27 16:15:00|5284|5283|5276|5275|5284|5283|5276|5275|38354
1687882800000|2023-06-27 16:20:00|5277|5276|5281|5280|5283|5282|5276|5275|33577
1687883100000|2023-06-27 16:25:00|5282|5281|5278|5277|5284|5283|5275|5273|10483
1687883400000|2023-06-27 16:30:00|5279|5278|5282|5281|5282|5281|5277|5276|11521
1687883700000|2023-06-27 16:35:00|5281|5280|5287|5286|5289|5288|5281|5280|10754
1687884000000|2023-06-27 16:40:00|5286|5285|5280|5278|5288|5286|5279|5278|6866
1687884300000|2023-06-27 16:45:00|5279|5279|5279|5278|5281|5280|5278|5277|5959
1687884600000|2023-06-27 16:50:00|5278|5277|5278|5277|5281|5279|5276|5275|5387
1687884900000|2023-06-27 16:55:00|5279|5278|5273|5272|5279|5278|5271|5270|15751
1687885200000|2023-06-27 17:00:00|5274|5273|5281|5280|5281|5280|5273|5273|11462
1687885500000|2023-06-27 17:05:00|5280|5279|5278|5277|5281|5280|5273|5272|11988
1687885800000|2023-06-27 17:10:00|5277|5276|5278|5277|5279|5278|5275|5274|14074
1687886100000|2023-06-27 17:15:00|5277|5276|5271|5270|5277|5276|5271|5270|12597
1687886400000|2023-06-27 17:20:00|5270|5269|5276|5275|5277|5276|5270|5269|9906
1687886700000|2023-06-27 17:25:00|5275|5274|5281|5280|5282|5281|5274|5273|11206
1687887000000|2023-06-27 17:30:00|5282|5281|5283|5282|5284|5283|5281|5280|6168
1687887300000|2023-06-27 17:35:00|5282|5281|5278|5277|5282|5281|5278|5277|9645
1687887600000|2023-06-27 17:40:00|5279|5278|5281|5280|5282|5281|5278|5277|12631
1687887900000|2023-06-27 17:45:00|5280|5279|5281|5280|5282|5281|5277|5276|10281
1687888200000|2023-06-27 17:50:00|5282|5281|5283|5282|5284|5283|5282|5281|7480
1687888500000|2023-06-27 17:55:00|5282|5281|5283|5282|5283|5282|5281|5279|11549
1687888800000|2023-06-27 18:00:00|5282|5281|5287|5286|5288|5287|5282|5281|16923
1687889100000|2023-06-27 18:05:00|5288|5287|5290|5289|5296|5295|5288|5287|50511
1687889400000|2023-06-27 18:10:00|5291|5290|5288|5287|5292|5291|5286|5285|10686
1687889700000|2023-06-27 18:15:00|5289|5288|5286|5285|5290|5289|5284|5283|10203
1687890000000|2023-06-27 18:20:00|5287|5286|5291|5290|5300|5299|5287|5286|99801
1687890300000|2023-06-27 18:25:00|5290|5289|5290|5289|5293|5291|5285|5284|11485
1687890600000|2023-06-27 18:30:00|5289|5288|5284|5283|5290|5289|5284|5283|29695
1687890900000|2023-06-27 18:35:00|5283|5282|5290|5289|5291|5290|5282|5281|51701
1687891200000|2023-06-27 18:40:00|5289|5288|5283|5282|5290|5289|5282|5280|19229
1687891500000|2023-06-27 18:45:00|5282|5281|5285|5284|5287|5286|5282|5281|35925
1687891800000|2023-06-27 18:50:00|5284|5283|5283|5282|5284|5283|5282|5281|31314
1687892100000|2023-06-27 18:55:00|5284|5283|5280|5279|5284|5283|5280|5279|16377
1687892400000|2023-06-27 19:00:00|5279|5278|5281|5280|5282|5281|5279|5278|28165
1687892700000|2023-06-27 19:05:00|5282|5281|5281|5280|5284|5283|5279|5278|40562
1687893000000|2023-06-27 19:10:00|5280|5279|5281|5280|5284|5283|5279|5278|90037
1687893300000|2023-06-27 19:15:00|5282|5281|5281|5280|5284|5283|5280|5279|42560
1687893600000|2023-06-27 19:20:00|5282|5281|5280|5279|5283|5282|5278|5277|35054
1687893900000|2023-06-27 19:25:00|5281|5280|5278|5277|5282|5281|5278|5277|34280
1687894200000|2023-06-27 19:30:00|5279|5278|5280|5279|5281|5280|5278|5277|44382
1687894500000|2023-06-27 19:35:00|5279|5278|5278|5277|5281|5280|5276|5275|30885
1687894800000|2023-06-27 19:40:00|5279|5278|5276|5275|5279|5278|5274|5273|25649
1687895100000|2023-06-27 19:45:00|5277|5276|5275|5274|5283|5282|5273|5272|112087
1687895400000|2023-06-27 19:50:00|5276|5275|5262|5261|5276|5275|5258|5257|115361
1687895700000|2023-06-27 19:55:00|5261|5260|5252|5251|5267|5266|5252|5251|407255
1687959000000|2023-06-28 13:30:00|5290|5235|5218|5210|5290|5251|5211|5202|38108
1687959300000|2023-06-28 13:35:00|5219|5211|5186|5184|5230|5227|5180|5176|30775
1687959600000|2023-06-28 13:40:00|5187|5185|5179|5176|5200|5197|5171|5170|22857
1687959900000|2023-06-28 13:45:00|5181|5177|5156|5153|5181|5179|5152|5151|61367
1687960200000|2023-06-28 13:50:00|5157|5154|5158|5156|5161|5158|5146|5143|24052
1687960500000|2023-06-28 13:55:00|5157|5155|5164|5162|5165|5163|5149|5148|20896
1687960800000|2023-06-28 14:00:00|5163|5161|5174|5172|5176|5174|5159|5158|18996
1687961100000|2023-06-28 14:05:00|5173|5173|5170|5168|5179|5177|5168|5165|30336
1687961400000|2023-06-28 14:10:00|5171|5169|5173|5172|5177|5176|5167|5166|24560
1687961700000|2023-06-28 14:15:00|5174|5173|5172|5170|5179|5178|5170|5169|17453
1687962000000|2023-06-28 14:20:00|5171|5169|5178|5177|5180|5178|5165|5164|20551
1687962300000|2023-06-28 14:25:00|5179|5178|5174|5173|5184|5182|5169|5168|24464
1687962600000|2023-06-28 14:30:00|5175|5174|5169|5168|5179|5177|5165|5164|32727
1687962900000|2023-06-28 14:35:00|5170|5169|5164|5163|5176|5174|5161|5160|40665
1687963200000|2023-06-28 14:40:00|5165|5164|5165|5164|5172|5170|5162|5161|42619
1687963500000|2023-06-28 14:45:00|5164|5163|5165|5164|5167|5166|5153|5152|88746
1687963800000|2023-06-28 14:50:00|5166|5165|5171|5170|5172|5171|5165|5164|30844
1687964100000|2023-06-28 14:55:00|5170|5169|5178|5177|5181|5180|5167|5166|22272
1687964400000|2023-06-28 15:00:00|5179|5178|5182|5181|5188|5187|5179|5178|24919
1687964700000|2023-06-28 15:05:00|5183|5182|5185|5184|5187|5186|5179|5177|36614
1687965000000|2023-06-28 15:10:00|5186|5185|5202|5201|5203|5202|5186|5185|22725
1687965300000|2023-06-28 15:15:00|5201|5200|5206|5205|5209|5208|5201|5200|39621
1687965600000|2023-06-28 15:20:00|5207|5206|5206|5205|5210|5209|5203|5201|44120
1687965900000|2023-06-28 15:25:00|5207|5206|5206|5204|5208|5207|5205|5203|14292
1687966200000|2023-06-28 15:30:00|5207|5205|5192|5191|5208|5207|5190|5189|41965
1687966500000|2023-06-28 15:35:00|5193|5192|5192|5191|5195|5194|5189|5187|21776
1687966800000|2023-06-28 15:40:00|5193|5190|5187|5186|5196|5195|5186|5185|23705
1687967100000|2023-06-28 15:45:00|5186|5185|5192|5191|5193|5192|5183|5182|26785
1687967400000|2023-06-28 15:50:00|5193|5192|5190|5189|5197|5196|5190|5189|210868
1687967700000|2023-06-28 15:55:00|5189|5188|5190|5189|5191|5190|5185|5184|18252
1687968000000|2023-06-28 16:00:00|5189|5188|5192|5191|5195|5194|5188|5187|65572
1687968300000|2023-06-28 16:05:00|5193|5192|5181|5180|5197|5195|5179|5178|41742
1687968600000|2023-06-28 16:10:00|5182|5181|5190|5188|5191|5189|5180|5178|35847
1687968900000|2023-06-28 16:15:00|5189|5189|5181|5179|5190|5189|5179|5178|72408
1687969200000|2023-06-28 16:20:00|5180|5180|5197|5196|5199|5198|5180|5180|110919
1687969500000|2023-06-28 16:25:00|5196|5195|5194|5193|5196|5195|5190|5189|52956
1687969800000|2023-06-28 16:30:00|5193|5192|5184|5183|5194|5193|5181|5180|17468
1687970100000|2023-06-28 16:35:00|5185|5184|5189|5188|5191|5190|5182|5181|22653
1687970400000|2023-06-28 16:40:00|5190|5189|5183|5182|5190|5189|5182|5181|14947
1687970700000|2023-06-28 16:45:00|5182|5181|5180|5178|5186|5185|5179|5178|11106
1687971000000|2023-06-28 16:50:00|5179|5179|5171|5170|5181|5180|5170|5169|15423
1687971300000|2023-06-28 16:55:00|5170|5169|5172|5171|5175|5174|5169|5168|6977
1687971600000|2023-06-28 17:00:00|5171|5170|5167|5166|5171|5170|5166|5165|16815
1687971900000|2023-06-28 17:05:00|5166|5165|5163|5162|5167|5166|5162|5161|12303
1687972200000|2023-06-28 17:10:00|5162|5161|5167|5166|5168|5167|5161|5160|7802
1687972500000|2023-06-28 17:15:00|5166|5165|5170|5169|5171|5170|5166|5165|7931
1687972800000|2023-06-28 17:20:00|5171|5170|5173|5172|5178|5177|5171|5170|9047
1687973100000|2023-06-28 17:25:00|5174|5173|5171|5170|5176|5175|5167|5166|15953
1687973400000|2023-06-28 17:30:00|5170|5169|5163|5162|5172|5171|5163|5162|17966
1687973700000|2023-06-28 17:35:00|5164|5163|5161|5160|5164|5163|5159|5158|12476
1687974000000|2023-06-28 17:40:00|5160|5159|5162|5160|5163|5161|5155|5154|16528
1687974300000|2023-06-28 17:45:00|5163|5161|5157|5155|5163|5161|5156|5155|9164
1687974600000|2023-06-28 17:50:00|5158|5156|5150|5149|5160|5159|5150|5149|15299
1687974900000|2023-06-28 17:55:00|5151|5150|5151|5150|5155|5154|5151|5150|23740
1687975200000|2023-06-28 18:00:00|5150|5149|5150|5149|5152|5151|5149|5148|23926
1687975500000|2023-06-28 18:05:00|5149|5148|5154|5153|5156|5155|5148|5147|15775
1687975800000|2023-06-28 18:10:00|5153|5152|5154|5152|5156|5155|5153|5152|21020
1687976100000|2023-06-28 18:15:00|5153|5153|5152|5151|5154|5153|5150|5149|10840
1687976400000|2023-06-28 18:20:00|5151|5150|5149|5148|5151|5150|5147|5146|22834
1687976700000|2023-06-28 18:25:00|5150|5149|5150|5149|5150|5149|5148|5147|9725
1687977000000|2023-06-28 18:30:00|5149|5148|5154|5153|5156|5155|5149|5148|17687
1687977300000|2023-06-28 18:35:00|5153|5152|5159|5158|5163|5162|5151|5150|49302
1687977600000|2023-06-28 18:40:00|5160|5159|5158|5157|5160|5159|5156|5154|22519
1687977900000|2023-06-28 18:45:00|5159|5158|5154|5153|5159|5158|5152|5151|14524
1687978200000|2023-06-28 18:50:00|5153|5152|5157|5156|5157|5156|5152|5151|10100
1687978500000|2023-06-28 18:55:00|5156|5155|5154|5153|5156|5155|5153|5152|13602
1687978800000|2023-06-28 19:00:00|5155|5154|5161|5160|5162|5161|5155|5154|35462
1687979100000|2023-06-28 19:05:00|5162|5161|5167|5165|5167|5166|5161|5160|16576
1687979400000|2023-06-28 19:10:00|5166|5166|5167|5166|5169|5168|5166|5165|13877
1687979700000|2023-06-28 19:15:00|5166|5165|5169|5168|5169|5168|5163|5162|20749
1687980000000|2023-06-28 19:20:00|5170|5169|5164|5163|5170|5169|5164|5163|27602
1687980300000|2023-06-28 19:25:00|5163|5162|5163|5162|5165|5163|5159|5158|41634
1687980600000|2023-06-28 19:30:00|5164|5163|5166|5165|5170|5169|5164|5163|50698
1687980900000|2023-06-28 19:35:00|5165|5164|5163|5162|5172|5171|5163|5162|47053
1687981200000|2023-06-28 19:40:00|5162|5161|5166|5165|5170|5169|5159|5158|46795
1687981500000|2023-06-28 19:45:00|5165|5164|5155|5154|5165|5164|5155|5153|56273
1687981800000|2023-06-28 19:50:00|5154|5153|5158|5157|5162|5161|5150|5149|54648
1687982100000|2023-06-28 19:55:00|5159|5158|5169|5167|5169|5168|5156|5155|215358
1688045400000|2023-06-29 13:30:00|5166|5116|5120|5115|5167|5122|5098|5095|128212
1688045700000|2023-06-29 13:35:00|5119|5114|5135|5133|5135|5133|5116|5111|27023
1688046000000|2023-06-29 13:40:00|5138|5134|5156|5155|5159|5156|5137|5134|32042
1688046300000|2023-06-29 13:45:00|5157|5154|5135|5134|5157|5155|5132|5130|34334
1688046600000|2023-06-29 13:50:00|5136|5135|5129|5128|5141|5138|5124|5123|12265
1688046900000|2023-06-29 13:55:00|5130|5129|5142|5140|5149|5146|5130|5129|20776
1688047200000|2023-06-29 14:00:00|5143|5142|5135|5133|5152|5150|5129|5128|31512
1688047500000|2023-06-29 14:05:00|5134|5134|5140|5138|5144|5142|5132|5131|39095
1688047800000|2023-06-29 14:10:00|5139|5139|5160|5158|5160|5158|5139|5138|23892
1688048100000|2023-06-29 14:15:00|5159|5157|5163|5161|5163|5162|5157|5156|17648
1688048400000|2023-06-29 14:20:00|5162|5162|5164|5162|5167|5166|5159|5159|26271
1688048700000|2023-06-29 14:25:00|5165|5163|5176|5175|5180|5178|5164|5163|15031
1688049000000|2023-06-29 14:30:00|5177|5176|5172|5170|5182|5181|5172|5169|16502
1688049300000|2023-06-29 14:35:00|5171|5171|5164|5162|5172|5171|5161|5159|15011
1688049600000|2023-06-29 14:40:00|5163|5163|5168|5166|5168|5167|5160|5159|15571
1688049900000|2023-06-29 14:45:00|5169|5167|5170|5169|5177|5176|5168|5167|13757
1688050200000|2023-06-29 14:50:00|5169|5168|5161|5160|5170|5168|5160|5159|18775
1688050500000|2023-06-29 14:55:00|5160|5159|5160|5159|5166|5164|5158|5157|20752
1688050800000|2023-06-29 15:00:00|5161|5160|5166|5164|5166|5165|5160|5159|43547
1688051100000|2023-06-29 15:05:00|5165|5165|5165|5164|5170|5169|5160|5159|39801
1688051400000|2023-06-29 15:10:00|5164|5163|5157|5156|5166|5165|5157|5156|18051
1688051700000|2023-06-29 15:15:00|5158|5157|5157|5155|5166|5165|5156|5155|23599
1688052000000|2023-06-29 15:20:00|5156|5156|5157|5156|5159|5157|5150|5148|16306
1688052300000|2023-06-29 15:25:00|5156|5155|5165|5163|5168|5166|5156|5155|9864
1688052600000|2023-06-29 15:30:00|5166|5164|5178|5177|5179|5178|5166|5164|19826
1688052900000|2023-06-29 15:35:00|5177|5176|5178|5177|5181|5180|5176|5175|14587
1688053200000|2023-06-29 15:40:00|5179|5178|5191|5189|5192|5191|5178|5177|23387
1688053500000|2023-06-29 15:45:00|5192|5190|5191|5190|5193|5192|5186|5185|12656
1688053800000|2023-06-29 15:50:00|5190|5189|5189|5188|5194|5193|5185|5184|23775
1688054100000|2023-06-29 15:55:00|5190|5189|5181|5179|5190|5189|5177|5176|9254
1688054400000|2023-06-29 16:00:00|5180|5180|5190|5188|5191|5190|5180|5179|19088
1688054700000|2023-06-29 16:05:00|5189|5189|5191|5190|5198|5197|5189|5188|28884
1688055000000|2023-06-29 16:10:00|5190|5189|5195|5194|5196|5195|5189|5188|10312
1688055300000|2023-06-29 16:15:00|5196|5195|5195|5194|5197|5195|5191|5190|11731
1688055600000|2023-06-29 16:20:00|5194|5193|5197|5196|5200|5199|5194|5192|17416
1688055900000|2023-06-29 16:25:00|5196|5195|5199|5198|5201|5200|5194|5193|24015
1688056200000|2023-06-29 16:30:00|5200|5199|5201|5200|5204|5203|5199|5198|9151
1688056500000|2023-06-29 16:35:00|5202|5201|5204|5203|5207|5206|5202|5200|8642
1688056800000|2023-06-29 16:40:00|5205|5204|5198|5197|5205|5204|5198|5196|6029
1688057100000|2023-06-29 16:45:00|5197|5196|5190|5188|5197|5197|5188|5187|9837
1688057400000|2023-06-29 16:50:00|5191|5189|5188|5187|5191|5190|5188|5187|10124
1688057700000|2023-06-29 16:55:00|5189|5188|5196|5195|5196|5195|5189|5188|6589
1688058000000|2023-06-29 17:00:00|5197|5196|5189|5187|5197|5196|5188|5187|7185
1688058300000|2023-06-29 17:05:00|5188|5186|5184|5183|5189|5186|5180|5179|13324
1688058600000|2023-06-29 17:10:00|5183|5182|5188|5187|5188|5187|5181|5180|11413
1688058900000|2023-06-29 17:15:00|5189|5188|5185|5184|5191|5190|5185|5184|9867
1688059200000|2023-06-29 17:20:00|5186|5185|5180|5179|5186|5185|5178|5177|15172
1688059500000|2023-06-29 17:25:00|5179|5178|5189|5188|5189|5188|5178|5178|10975
1688059800000|2023-06-29 17:30:00|5190|5189|5191|5190|5192|5191|5189|5188|13205
1688060100000|2023-06-29 17:35:00|5192|5191|5191|5190|5193|5192|5189|5188|13487
1688060400000|2023-06-29 17:40:00|5192|5191|5196|5195|5199|5198|5192|5191|11787
1688060700000|2023-06-29 17:45:00|5195|5194|5193|5192|5198|5197|5193|5191|15111
1688061000000|2023-06-29 17:50:00|5192|5191|5190|5189|5193|5192|5189|5188|8937
1688061300000|2023-06-29 17:55:00|5189|5188|5185|5184|5189|5188|5183|5182|22698
1688061600000|2023-06-29 18:00:00|5186|5185|5184|5183|5186|5185|5180|5179|10962
1688061900000|2023-06-29 18:05:00|5183|5182|5179|5178|5184|5182|5177|5176|13424
1688062200000|2023-06-29 18:10:00|5178|5177|5177|5176|5180|5179|5176|5175|4610
1688062500000|2023-06-29 18:15:00|5178|5177|5184|5183|5185|5184|5178|5177|11352
1688062800000|2023-06-29 18:20:00|5183|5182|5181|5180|5186|5185|5181|5180|9525
1688063100000|2023-06-29 18:25:00|5180|5179|5179|5178|5182|5181|5178|5177|16601
1688063400000|2023-06-29 18:30:00|5180|5179|5184|5183|5185|5184|5180|5179|11389
1688063700000|2023-06-29 18:35:00|5185|5184|5192|5191|5193|5192|5185|5184|23797
1688064000000|2023-06-29 18:40:00|5191|5190|5187|5186|5194|5193|5185|5183|14294
1688064300000|2023-06-29 18:45:00|5188|5187|5186|5185|5193|5191|5186|5185|11859
1688064600000|2023-06-29 18:50:00|5187|5186|5189|5188|5190|5189|5182|5181|14065
1688064900000|2023-06-29 18:55:00|5188|5187|5189|5188|5190|5189|5187|5186|8129
1688065200000|2023-06-29 19:00:00|5190|5189|5186|5185|5190|5189|5184|5183|11934
1688065500000|2023-06-29 19:05:00|5185|5184|5189|5188|5189|5188|5183|5182|10052
1688065800000|2023-06-29 19:10:00|5188|5187|5190|5189|5190|5189|5184|5183|16644
1688066100000|2023-06-29 19:15:00|5191|5190|5187|5186|5194|5193|5186|5185|17712
1688066400000|2023-06-29 19:20:00|5188|5187|5189|5188|5191|5190|5186|5184|13760
1688066700000|2023-06-29 19:25:00|5188|5187|5189|5188|5190|5189|5187|5186|13219
1688067000000|2023-06-29 19:30:00|5188|5187|5190|5189|5192|5191|5187|5185|17614
1688067300000|2023-06-29 19:35:00|5191|5190|5186|5185|5192|5191|5185|5184|18010
1688067600000|2023-06-29 19:40:00|5185|5184|5182|5181|5186|5185|5180|5179|40166
1688067900000|2023-06-29 19:45:00|5181|5180|5177|5176|5181|5180|5174|5173|46086
1688068200000|2023-06-29 19:50:00|5176|5175|5181|5180|5188|5187|5176|5175|65520
1688068500000|2023-06-29 19:55:00|5182|5181|5183|5182|5193|5192|5181|5180|158061
1688131800000|2023-06-30 13:30:00|5119|5111|5134|5130|5171|5159|5115|5102|284873
1688132100000|2023-06-30 13:35:00|5132|5128|5153|5150|5166|5164|5128|5122|145150
1688132400000|2023-06-30 13:40:00|5152|5147|5153|5150|5166|5163|5146|5141|56440
1688132700000|2023-06-30 13:45:00|5154|5151|5171|5169|5171|5169|5149|5147|95357
1688133000000|2023-06-30 13:50:00|5173|5170|5194|5192|5194|5193|5168|5167|70318
1688133300000|2023-06-30 13:55:00|5193|5191|5186|5183|5221|5220|5178|5174|83738
1688133600000|2023-06-30 14:00:00|5185|5182|5193|5191|5198|5197|5183|5181|44737
1688133900000|2023-06-30 14:05:00|5194|5192|5201|5200|5202|5200|5184|5181|34169
1688134200000|2023-06-30 14:10:00|5202|5201|5187|5184|5205|5203|5185|5183|75254
1688134500000|2023-06-30 14:15:00|5186|5183|5168|5166|5186|5185|5164|5163|39424
1688134800000|2023-06-30 14:20:00|5167|5165|5159|5157|5172|5171|5157|5155|38545
1688135100000|2023-06-30 14:25:00|5160|5158|5161|5160|5163|5162|5154|5153|40507
1688135400000|2023-06-30 14:30:00|5162|5161|5174|5173|5179|5178|5161|5160|74734
1688135700000|2023-06-30 14:35:00|5173|5172|5164|5162|5174|5172|5163|5162|36328
1688136000000|2023-06-30 14:40:00|5163|5163|5179|5177|5179|5178|5161|5160|53301
1688136300000|2023-06-30 14:45:00|5178|5176|5173|5172|5178|5177|5167|5166|40408
1688136600000|2023-06-30 14:50:00|5172|5171|5185|5184|5187|5186|5171|5169|52172
1688136900000|2023-06-30 14:55:00|5184|5183|5185|5183|5186|5185|5174|5173|33062
1688137200000|2023-06-30 15:00:00|5186|5184|5167|5166|5190|5189|5166|5164|26637
1688137500000|2023-06-30 15:05:00|5166|5165|5164|5163|5167|5166|5156|5155|42823
1688137800000|2023-06-30 15:10:00|5163|5162|5157|5155|5167|5166|5157|5155|22876
1688138100000|2023-06-30 15:15:00|5156|5156|5160|5159|5163|5161|5155|5153|59584
1688138400000|2023-06-30 15:20:00|5161|5160|5147|5145|5166|5165|5147|5145|30765
1688138700000|2023-06-30 15:25:00|5145|5144|5152|5151|5152|5151|5143|5142|27685
1688139000000|2023-06-30 15:30:00|5151|5150|5138|5137|5152|5151|5137|5136|16102
1688139300000|2023-06-30 15:35:00|5139|5138|5144|5142|5146|5145|5139|5137|13758
1688139600000|2023-06-30 15:40:00|5145|5143|5148|5146|5152|5151|5144|5143|22586
1688139900000|2023-06-30 15:45:00|5149|5147|5151|5149|5161|5159|5144|5143|102326
1688140200000|2023-06-30 15:50:00|5150|5148|5151|5150|5153|5151|5145|5143|27330
1688140500000|2023-06-30 15:55:00|5153|5151|5150|5149|5154|5153|5146|5144|23519
1688140800000|2023-06-30 16:00:00|5151|5150|5144|5143|5157|5156|5143|5142|21202
1688141100000|2023-06-30 16:05:00|5143|5142|5143|5142|5146|5145|5141|5139|39934
1688141400000|2023-06-30 16:10:00|5144|5143|5147|5145|5149|5148|5140|5139|17921
1688141700000|2023-06-30 16:15:00|5146|5146|5149|5148|5154|5153|5146|5145|21660
1688142000000|2023-06-30 16:20:00|5150|5149|5160|5159|5160|5159|5150|5149|21920
1688142300000|2023-06-30 16:25:00|5161|5160|5163|5162|5163|5162|5156|5155|18664
1688142600000|2023-06-30 16:30:00|5162|5161|5155|5154|5164|5163|5155|5153|21560
1688142900000|2023-06-30 16:35:00|5154|5153|5152|5151|5155|5154|5149|5148|16399
1688143200000|2023-06-30 16:40:00|5153|5152|5160|5159|5163|5162|5151|5150|32078
1688143500000|2023-06-30 16:45:00|5159|5158|5165|5164|5169|5168|5158|5157|22648
1688143800000|2023-06-30 16:50:00|5164|5163|5164|5163|5166|5164|5161|5160|21798
1688144100000|2023-06-30 16:55:00|5163|5162|5160|5159|5164|5163|5160|5159|44435
1688144400000|2023-06-30 17:00:00|5159|5158|5170|5169|5172|5171|5159|5158|60299
1688144700000|2023-06-30 17:05:00|5171|5170|5162|5161|5176|5175|5162|5161|35004
1688145000000|2023-06-30 17:10:00|5161|5160|5160|5158|5165|5164|5159|5158|10874
1688145300000|2023-06-30 17:15:00|5159|5157|5166|5165|5168|5167|5156|5155|24084
1688145600000|2023-06-30 17:20:00|5167|5166|5170|5169|5173|5172|5166|5165|23327
1688145900000|2023-06-30 17:25:00|5171|5170|5171|5170|5175|5174|5170|5169|22580
1688146200000|2023-06-30 17:30:00|5170|5169|5173|5172|5175|5174|5167|5166|20020
1688146500000|2023-06-30 17:35:00|5172|5171|5162|5161|5172|5171|5162|5161|19477
1688146800000|2023-06-30 17:40:00|5161|5160|5169|5168|5169|5168|5160|5158|19957
1688147100000|2023-06-30 17:45:00|5168|5167|5171|5170|5172|5171|5166|5165|16783
1688147400000|2023-06-30 17:50:00|5170|5169|5165|5164|5171|5170|5165|5163|14216
1688147700000|2023-06-30 17:55:00|5164|5163|5160|5159|5165|5164|5159|5158|19646
1688148000000|2023-06-30 18:00:00|5161|5160|5164|5163|5165|5164|5161|5160|13963
1688148300000|2023-06-30 18:05:00|5165|5164|5171|5170|5171|5170|5164|5163|24517
1688148600000|2023-06-30 18:10:00|5170|5169|5168|5167|5172|5171|5167|5166|19266
1688148900000|2023-06-30 18:15:00|5169|5168|5171|5170|5174|5173|5166|5165|23794
1688149200000|2023-06-30 18:20:00|5170|5169|5173|5172|5173|5172|5169|5168|30837
1688149500000|2023-06-30 18:25:00|5172|5171|5175|5174|5179|5177|5170|5169|31212
1688149800000|2023-06-30 18:30:00|5176|5175|5177|5176|5178|5177|5173|5172|34080
1688150100000|2023-06-30 18:35:00|5176|5175|5183|5182|5183|5182|5176|5175|34655
1688150400000|2023-06-30 18:40:00|5184|5181|5179|5178|5185|5184|5177|5176|80636
1688150700000|2023-06-30 18:45:00|5178|5177|5177|5176|5184|5183|5175|5174|36830
1688151000000|2023-06-30 18:50:00|5176|5175|5178|5177|5178|5177|5175|5174|33051
1688151300000|2023-06-30 18:55:00|5177|5176|5179|5178|5179|5178|5175|5174|24056
1688151600000|2023-06-30 19:00:00|5178|5177|5176|5175|5178|5177|5173|5172|42501
1688151900000|2023-06-30 19:05:00|5175|5174|5169|5168|5177|5176|5167|5166|35175
1688152200000|2023-06-30 19:10:00|5168|5167|5171|5170|5172|5171|5168|5167|38324
1688152500000|2023-06-30 19:15:00|5172|5171|5177|5176|5177|5176|5172|5171|42112
1688152800000|2023-06-30 19:20:00|5176|5175|5174|5173|5177|5176|5170|5169|38951
1688153100000|2023-06-30 19:25:00|5173|5172|5174|5173|5177|5176|5173|5172|46251
1688153400000|2023-06-30 19:30:00|5173|5172|5174|5173|5176|5175|5171|5170|54538
1688153700000|2023-06-30 19:35:00|5176|5173|5175|5173|5179|5175|5170|5168|6917
1688154000000|2023-06-30 19:40:00|5177|5175|5181|5179|5182|5180|5175|5173|8538
1688154300000|2023-06-30 19:45:00|5180|5178|5181|5178|5186|5184|5180|5177|8073
1688154600000|2023-06-30 19:50:00|5182|5179|5179|5177|5187|5184|5175|5173|20107
1688154900000|2023-06-30 19:55:00|5180|5178|5179|5174|5184|5181|5177|5174|21693
1688391000000|2023-07-03 13:30:00|5178|5142|5180|5175|5187|5183|5143|5136|87753
1688391300000|2023-07-03 13:35:00|5181|5176|5194|5193|5200|5197|5177|5175|25717
1688391600000|2023-07-03 13:40:00|5195|5194|5191|5190|5197|5194|5171|5170|24591
1688391900000|2023-07-03 13:45:00|5192|5191|5194|5192|5203|5201|5185|5183|33062
1688392200000|2023-07-03 13:50:00|5193|5193|5192|5191|5197|5194|5185|5184|16828
1688392500000|2023-07-03 13:55:00|5193|5192|5205|5203|5210|5209|5193|5192|16793
1688392800000|2023-07-03 14:00:00|5206|5204|5221|5220|5224|5222|5203|5202|32310
1688393100000|2023-07-03 14:05:00|5223|5221|5221|5219|5231|5229|5219|5218|20161
1688393400000|2023-07-03 14:10:00|5220|5218|5221|5220|5224|5222|5215|5213|28045
1688393700000|2023-07-03 14:15:00|5222|5221|5223|5221|5230|5229|5219|5218|20582
1688394000000|2023-07-03 14:20:00|5224|5222|5225|5223|5229|5228|5222|5221|14792
1688394300000|2023-07-03 14:25:00|5224|5224|5223|5222|5225|5224|5216|5214|17081
1688394600000|2023-07-03 14:30:00|5224|5223|5229|5228|5229|5228|5219|5217|15403
1688394900000|2023-07-03 14:35:00|5228|5227|5226|5224|5229|5228|5216|5214|25837
1688395200000|2023-07-03 14:40:00|5227|5225|5228|5227|5232|5231|5226|5225|18034
1688395500000|2023-07-03 14:45:00|5227|5226|5232|5231|5235|5234|5227|5226|20754
1688395800000|2023-07-03 14:50:00|5231|5230|5221|5220|5232|5231|5221|5220|17417
1688396100000|2023-07-03 14:55:00|5222|5221|5221|5220|5226|5225|5220|5219|14873
1688396400000|2023-07-03 15:00:00|5220|5219|5233|5231|5234|5233|5218|5216|17473
1688396700000|2023-07-03 15:05:00|5234|5232|5230|5228|5236|5235|5229|5228|46683
1688397000000|2023-07-03 15:10:00|5229|5227|5230|5229|5230|5229|5224|5223|11988
1688397300000|2023-07-03 15:15:00|5229|5228|5227|5226|5232|5231|5224|5222|12051
1688397600000|2023-07-03 15:20:00|5226|5225|5222|5221|5228|5227|5221|5220|8859
1688397900000|2023-07-03 15:25:00|5223|5222|5229|5228|5233|5232|5219|5218|25551
1688398200000|2023-07-03 15:30:00|5228|5227|5227|5226|5229|5228|5224|5223|15308
1688398500000|2023-07-03 15:35:00|5228|5227|5236|5235|5236|5235|5228|5227|7057
1688398800000|2023-07-03 15:40:00|5235|5234|5236|5235|5237|5236|5232|5231|21447
1688399100000|2023-07-03 15:45:00|5235|5234|5226|5225|5237|5236|5226|5225|36777
1688399400000|2023-07-03 15:50:00|5227|5226|5232|5231|5235|5234|5225|5224|24741
1688399700000|2023-07-03 15:55:00|5233|5232|5239|5238|5241|5240|5233|5231|23973
1688400000000|2023-07-03 16:00:00|5238|5237|5232|5231|5242|5241|5232|5231|14206
1688400300000|2023-07-03 16:05:00|5233|5232|5241|5240|5242|5241|5232|5231|12433
1688400600000|2023-07-03 16:10:00|5242|5239|5245|5244|5247|5246|5237|5235|19773
1688400900000|2023-07-03 16:15:00|5246|5245|5241|5240|5250|5248|5240|5239|92937
1688401200000|2023-07-03 16:20:00|5240|5239|5249|5248|5249|5248|5238|5237|15874
1688401500000|2023-07-03 16:25:00|5250|5249|5249|5248|5250|5249|5244|5243|24955
1688401800000|2023-07-03 16:30:00|5248|5247|5249|5248|5257|5255|5247|5246|33662
1688402100000|2023-07-03 16:35:00|5250|5249|5251|5250|5259|5258|5250|5249|31521
1688402400000|2023-07-03 16:40:00|5250|5249|5249|5248|5253|5252|5246|5245|19601
1688402700000|2023-07-03 16:45:00|5248|5247|5253|5252|5253|5252|5247|5246|27684
1688403000000|2023-07-03 16:50:00|5254|5253|5261|5260|5263|5262|5254|5252|53236
1688403300000|2023-07-03 16:55:00|5262|5261|5260|5257|5262|5261|5256|5255|59742
1688563800000|2023-07-05 13:30:00|5261|5209|5259|5255|5270|5267|5229|5205|84330
1688564100000|2023-07-05 13:35:00|5258|5254|5289|5288|5294|5290|5256|5253|62332
1688564400000|2023-07-05 13:40:00|5288|5286|5249|5248|5290|5288|5248|5247|58421
1688564700000|2023-07-05 13:45:00|5250|5249|5254|5253|5258|5255|5237|5235|75060
1688565000000|2023-07-05 13:50:00|5253|5252|5257|5256|5273|5271|5252|5251|30722
1688565300000|2023-07-05 13:55:00|5258|5257|5264|5263|5269|5267|5257|5256|34676
1688565600000|2023-07-05 14:00:00|5265|5264|5269|5268|5281|5278|5262|5261|138166
1688565900000|2023-07-05 14:05:00|5268|5267|5265|5264|5273|5272|5260|5258|76963
1688566200000|2023-07-05 14:10:00|5264|5263|5271|5269|5276|5274|5261|5260|58281
1688566500000|2023-07-05 14:15:00|5270|5270|5263|5262|5271|5270|5257|5256|49118
1688566800000|2023-07-05 14:20:00|5262|5261|5253|5251|5264|5263|5251|5250|26360
1688567100000|2023-07-05 14:25:00|5252|5252|5246|5245|5253|5252|5241|5240|23670
1688567400000|2023-07-05 14:30:00|5247|5246|5263|5262|5265|5264|5245|5244|30905
1688567700000|2023-07-05 14:35:00|5264|5261|5269|5268|5270|5268|5257|5256|20291
1688568000000|2023-07-05 14:40:00|5270|5269|5270|5269|5278|5277|5269|5268|26017
1688568300000|2023-07-05 14:45:00|5271|5270|5278|5277|5279|5278|5270|5268|29413
1688568600000|2023-07-05 14:50:00|5277|5276|5292|5291|5294|5293|5277|5276|24473
1688568900000|2023-07-05 14:55:00|5293|5290|5292|5291|5298|5297|5290|5289|23924
1688569200000|2023-07-05 15:00:00|5293|5292|5301|5300|5303|5302|5293|5292|36442
1688569500000|2023-07-05 15:05:00|5302|5301|5301|5300|5305|5304|5295|5294|29691
1688569800000|2023-07-05 15:10:00|5300|5299|5300|5299|5302|5301|5296|5295|22175
1688570100000|2023-07-05 15:15:00|5301|5300|5300|5299|5303|5302|5296|5295|23763
1688570400000|2023-07-05 15:20:00|5301|5300|5314|5312|5314|5312|5300|5299|29682
1688570700000|2023-07-05 15:25:00|5315|5313|5312|5311|5321|5320|5312|5311|27591
1688571000000|2023-07-05 15:30:00|5313|5312|5313|5312|5315|5314|5308|5307|38262
1688571300000|2023-07-05 15:35:00|5314|5313|5324|5323|5327|5326|5314|5312|23004
1688571600000|2023-07-05 15:40:00|5325|5324|5333|5332|5334|5332|5324|5323|20929
1688571900000|2023-07-05 15:45:00|5334|5333|5325|5324|5334|5333|5324|5323|21015
1688572200000|2023-07-05 15:50:00|5324|5323|5329|5328|5329|5328|5323|5322|17249
1688572500000|2023-07-05 15:55:00|5330|5329|5334|5333|5335|5334|5329|5327|24577
1688572800000|2023-07-05 16:00:00|5335|5334|5333|5332|5339|5338|5330|5329|18141
1688573100000|2023-07-05 16:05:00|5332|5331|5339|5338|5340|5339|5332|5331|27798
1688573400000|2023-07-05 16:10:00|5338|5337|5329|5328|5339|5338|5328|5327|20826
1688573700000|2023-07-05 16:15:00|5330|5329|5323|5322|5330|5329|5322|5321|26075
1688574000000|2023-07-05 16:20:00|5324|5323|5323|5322|5326|5325|5323|5322|18717
1688574300000|2023-07-05 16:25:00|5322|5321|5318|5317|5324|5322|5317|5316|15349
1688574600000|2023-07-05 16:30:00|5319|5318|5327|5326|5329|5328|5319|5318|25572
1688574900000|2023-07-05 16:35:00|5328|5327|5330|5329|5330|5329|5324|5323|22801
1688575200000|2023-07-05 16:40:00|5329|5328|5325|5324|5330|5329|5322|5321|18270
1688575500000|2023-07-05 16:45:00|5324|5323|5330|5329|5330|5329|5323|5322|25333
1688575800000|2023-07-05 16:50:00|5331|5330|5328|5327|5332|5331|5328|5327|29043
1688576100000|2023-07-05 16:55:00|5329|5328|5328|5327|5330|5329|5325|5324|21676
1688576400000|2023-07-05 17:00:00|5327|5326|5330|5329|5330|5330|5327|5326|33195
1688576700000|2023-07-05 17:05:00|5331|5330|5331|5330|5338|5337|5331|5329|40719
1688577000000|2023-07-05 17:10:00|5330|5329|5330|5329|5331|5330|5328|5327|22699
1688577300000|2023-07-05 17:15:00|5331|5330|5332|5331|5334|5333|5329|5328|25230
1688577600000|2023-07-05 17:20:00|5333|5332|5334|5333|5335|5334|5332|5331|23693
1688577900000|2023-07-05 17:25:00|5333|5332|5332|5331|5334|5333|5327|5325|53579
1688578200000|2023-07-05 17:30:00|5331|5330|5337|5336|5337|5336|5326|5325|57061
1688578500000|2023-07-05 17:35:00|5338|5337|5330|5329|5342|5341|5330|5329|32786
1688578800000|2023-07-05 17:40:00|5331|5330|5335|5334|5335|5334|5329|5328|22723
1688579100000|2023-07-05 17:45:00|5334|5333|5338|5337|5338|5337|5334|5333|18010
1688579400000|2023-07-05 17:50:00|5339|5338|5340|5339|5343|5342|5338|5337|25933
1688579700000|2023-07-05 17:55:00|5341|5340|5327|5325|5342|5341|5327|5323|16776
1688580000000|2023-07-05 18:00:00|5326|5324|5332|5331|5334|5333|5323|5320|37903
1688580300000|2023-07-05 18:05:00|5331|5330|5331|5330|5334|5333|5330|5329|37538
1688580600000|2023-07-05 18:10:00|5330|5329|5333|5332|5334|5333|5327|5326|26330
1688580900000|2023-07-05 18:15:00|5332|5331|5333|5332|5333|5332|5326|5325|24535
1688581200000|2023-07-05 18:20:00|5332|5331|5329|5328|5332|5331|5325|5324|25405
1688581500000|2023-07-05 18:25:00|5330|5329|5330|5329|5332|5331|5329|5328|13920
1688581800000|2023-07-05 18:30:00|5331|5330|5330|5329|5331|5330|5328|5327|24618
1688582100000|2023-07-05 18:35:00|5331|5330|5333|5332|5334|5333|5329|5328|86175
1688582400000|2023-07-05 18:40:00|5334|5333|5335|5334|5337|5336|5334|5333|35301
1688582700000|2023-07-05 18:45:00|5334|5333|5336|5335|5338|5337|5334|5333|32677
1688583000000|2023-07-05 18:50:00|5335|5334|5334|5333|5335|5334|5333|5332|43836
1688583300000|2023-07-05 18:55:00|5335|5334|5349|5348|5350|5349|5335|5334|33468
1688583600000|2023-07-05 19:00:00|5348|5347|5347|5346|5348|5347|5343|5342|35282
1688583900000|2023-07-05 19:05:00|5348|5347|5348|5347|5349|5348|5345|5344|27395
1688584200000|2023-07-05 19:10:00|5347|5346|5349|5348|5349|5348|5343|5342|43712
1688584500000|2023-07-05 19:15:00|5350|5349|5354|5353|5355|5354|5350|5349|30972
1688584800000|2023-07-05 19:20:00|5353|5352|5343|5342|5353|5353|5343|5342|31489
1688585100000|2023-07-05 19:25:00|5344|5343|5335|5334|5344|5343|5335|5334|24147
1688585400000|2023-07-05 19:30:00|5334|5333|5319|5318|5335|5333|5318|5317|44298
1688585700000|2023-07-05 19:35:00|5318|5317|5314|5312|5322|5321|5312|5311|48879
1688586000000|2023-07-05 19:40:00|5313|5313|5308|5307|5317|5316|5308|5307|51916
1688586300000|2023-07-05 19:45:00|5307|5306|5302|5301|5309|5308|5300|5298|55700
1688586600000|2023-07-05 19:50:00|5301|5300|5305|5304|5310|5309|5301|5300|63235
1688586900000|2023-07-05 19:55:00|5306|5305|5310|5309|5313|5312|5305|5304|212282
1688650200000|2023-07-06 13:30:00|5279|5250|5240|5236|5279|5250|5225|5222|82099
1688650500000|2023-07-06 13:35:00|5239|5235|5192|5190|5240|5236|5189|5185|50304
1688650800000|2023-07-06 13:40:00|5193|5191|5204|5202|5209|5206|5185|5182|45797
1688651100000|2023-07-06 13:45:00|5203|5203|5207|5205|5214|5212|5186|5185|59149
1688651400000|2023-07-06 13:50:00|5208|5207|5232|5230|5245|5243|5204|5203|23333
1688651700000|2023-07-06 13:55:00|5233|5231|5228|5222|5237|5235|5223|5221|37651
1688652000000|2023-07-06 14:00:00|5227|5220|5234|5233|5237|5236|5222|5216|35944
1688652300000|2023-07-06 14:05:00|5235|5234|5227|5225|5243|5242|5225|5223|24439
1688652600000|2023-07-06 14:10:00|5228|5226|5233|5231|5239|5237|5227|5225|12238
1688652900000|2023-07-06 14:15:00|5232|5232|5224|5222|5234|5233|5222|5221|9339
1688653200000|2023-07-06 14:20:00|5225|5223|5222|5221|5232|5231|5220|5219|24858
1688653500000|2023-07-06 14:25:00|5223|5222|5221|5220|5225|5224|5217|5216|13176
1688653800000|2023-07-06 14:30:00|5220|5219|5235|5233|5237|5236|5216|5216|16660
1688654100000|2023-07-06 14:35:00|5234|5234|5219|5217|5236|5235|5219|5217|61631
1688654400000|2023-07-06 14:40:00|5218|5216|5227|5226|5231|5229|5216|5215|14548
1688654700000|2023-07-06 14:45:00|5228|5225|5232|5230|5235|5234|5227|5225|9518
1688655000000|2023-07-06 14:50:00|5233|5231|5243|5242|5245|5244|5229|5227|33841
1688655300000|2023-07-06 14:55:00|5244|5243|5248|5246|5250|5248|5243|5242|6472
1688655600000|2023-07-06 15:00:00|5247|5245|5243|5241|5247|5245|5240|5238|12134
1688655900000|2023-07-06 15:05:00|5242|5242|5251|5250|5253|5252|5238|5237|12446
1688656200000|2023-07-06 15:10:00|5252|5251|5257|5255|5260|5259|5246|5245|23986
1688656500000|2023-07-06 15:15:00|5258|5256|5251|5250|5259|5258|5249|5247|18810
1688656800000|2023-07-06 15:20:00|5252|5251|5250|5248|5254|5253|5244|5243|29799
1688657100000|2023-07-06 15:25:00|5251|5249|5259|5258|5261|5259|5251|5248|14481
1688657400000|2023-07-06 15:30:00|5258|5257|5254|5253|5258|5258|5252|5251|10602
1688657700000|2023-07-06 15:35:00|5253|5252|5251|5250|5255|5253|5245|5243|9326
1688658000000|2023-07-06 15:40:00|5252|5251|5261|5259|5263|5262|5252|5251|10391
1688658300000|2023-07-06 15:45:00|5262|5260|5265|5264|5267|5266|5261|5259|22274
1688658600000|2023-07-06 15:50:00|5264|5263|5273|5272|5275|5274|5264|5263|7011
1688658900000|2023-07-06 15:55:00|5274|5273|5277|5276|5277|5276|5272|5270|11340
1688659200000|2023-07-06 16:00:00|5276|5275|5272|5271|5276|5275|5270|5268|81883
1688659500000|2023-07-06 16:05:00|5271|5270|5270|5269|5271|5271|5263|5261|42803
1688659800000|2023-07-06 16:10:00|5271|5270|5269|5267|5276|5275|5269|5267|16198
1688660100000|2023-07-06 16:15:00|5268|5268|5261|5260|5270|5269|5261|5259|16552
1688660400000|2023-07-06 16:20:00|5260|5259|5262|5261|5262|5261|5258|5257|20452
1688660700000|2023-07-06 16:25:00|5261|5260|5264|5263|5265|5264|5261|5260|19145
1688661000000|2023-07-06 16:30:00|5265|5264|5265|5264|5269|5268|5262|5261|12932
1688661300000|2023-07-06 16:35:00|5266|5265|5259|5257|5269|5268|5258|5257|19068
1688661600000|2023-07-06 16:40:00|5258|5258|5256|5255|5260|5259|5256|5255|17119
1688661900000|2023-07-06 16:45:00|5257|5256|5261|5260|5265|5264|5255|5254|33255
1688662200000|2023-07-06 16:50:00|5262|5261|5260|5259|5263|5262|5259|5258|10604
1688662500000|2023-07-06 16:55:00|5259|5258|5256|5255|5261|5260|5255|5254|13424
1688662800000|2023-07-06 17:00:00|5255|5254|5256|5255|5256|5255|5253|5252|9293
1688663100000|2023-07-06 17:05:00|5257|5256|5251|5250|5258|5257|5250|5249|19211
1688663400000|2023-07-06 17:10:00|5252|5251|5255|5254|5255|5254|5251|5250|16116
1688663700000|2023-07-06 17:15:00|5256|5255|5253|5252|5259|5258|5253|5252|18627
1688664000000|2023-07-06 17:20:00|5254|5253|5254|5253|5260|5259|5253|5252|46229
1688664300000|2023-07-06 17:25:00|5255|5254|5256|5255|5256|5255|5253|5252|7195
1688664600000|2023-07-06 17:30:00|5255|5254|5258|5257|5259|5258|5255|5254|15166
1688664900000|2023-07-06 17:35:00|5259|5258|5253|5252|5260|5259|5253|5252|14309
1688665200000|2023-07-06 17:40:00|5254|5253|5252|5251|5254|5253|5250|5249|24051
1688665500000|2023-07-06 17:45:00|5251|5250|5253|5252|5254|5253|5250|5249|12458
1688665800000|2023-07-06 17:50:00|5252|5251|5258|5257|5258|5257|5252|5251|21065
1688666100000|2023-07-06 17:55:00|5257|5256|5256|5255|5260|5259|5256|5255|22164
1688666400000|2023-07-06 18:00:00|5255|5254|5255|5254|5256|5255|5254|5253|13324
1688666700000|2023-07-06 18:05:00|5256|5255|5253|5252|5257|5256|5253|5252|25304
1688667000000|2023-07-06 18:10:00|5252|5251|5258|5257|5258|5257|5251|5250|9731
1688667300000|2023-07-06 18:15:00|5259|5258|5259|5258|5260|5259|5257|5256|16865
1688667600000|2023-07-06 18:20:00|5258|5257|5252|5251|5258|5257|5252|5251|21817
1688667900000|2023-07-06 18:25:00|5253|5252|5252|5251|5256|5255|5252|5251|12347
1688668200000|2023-07-06 18:30:00|5253|5252|5250|5249|5253|5252|5248|5247|17116
1688668500000|2023-07-06 18:35:00|5251|5250|5252|5251|5255|5254|5250|5249|20926
1688668800000|2023-07-06 18:40:00|5253|5252|5259|5258|5260|5259|5253|5252|12647
1688669100000|2023-07-06 18:45:00|5260|5259|5252|5251|5260|5259|5251|5250|16802
1688669400000|2023-07-06 18:50:00|5251|5250|5250|5249|5251|5250|5246|5245|24528
1688669700000|2023-07-06 18:55:00|5249|5248|5248|5247|5250|5249|5246|5245|15951
1688670000000|2023-07-06 19:00:00|5249|5248|5244|5243|5250|5249|5244|5243|26248
1688670300000|2023-07-06 19:05:00|5243|5242|5244|5243|5245|5244|5243|5242|25545
1688670600000|2023-07-06 19:10:00|5243|5242|5240|5239|5247|5246|5240|5239|19980
1688670900000|2023-07-06 19:15:00|5241|5240|5242|5241|5243|5242|5239|5238|20816
1688671200000|2023-07-06 19:20:00|5241|5240|5246|5245|5247|5246|5241|5240|20517
1688671500000|2023-07-06 19:25:00|5247|5246|5246|5245|5247|5246|5245|5244|21301
1688671800000|2023-07-06 19:30:00|5245|5244|5240|5239|5246|5245|5238|5237|32265
1688672100000|2023-07-06 19:35:00|5239|5238|5250|5249|5251|5250|5238|5237|29136
1688672400000|2023-07-06 19:40:00|5249|5248|5246|5245|5249|5248|5244|5243|26787
1688672700000|2023-07-06 19:45:00|5245|5244|5245|5244|5247|5246|5241|5240|60234
1688673000000|2023-07-06 19:50:00|5246|5245|5236|5235|5248|5247|5236|5235|66540
1688673300000|2023-07-06 19:55:00|5237|5236|5236|5235|5242|5241|5235|5234|232650
1688736600000|2023-07-07 13:30:00|5228|5182|5212|5206|5228|5215|5186|5182|99965
1688736900000|2023-07-07 13:35:00|5211|5205|5186|5184|5212|5209|5183|5182|29626
1688737200000|2023-07-07 13:40:00|5185|5183|5196|5194|5196|5195|5179|5178|42210
1688737500000|2023-07-07 13:45:00|5197|5195|5206|5204|5206|5205|5189|5188|29386
1688737800000|2023-07-07 13:50:00|5205|5203|5207|5205|5215|5212|5203|5202|13419
1688738100000|2023-07-07 13:55:00|5206|5204|5213|5212|5217|5216|5204|5202|11960
1688738400000|2023-07-07 14:00:00|5214|5213|5208|5206|5219|5217|5204|5203|26335
1688738700000|2023-07-07 14:05:00|5210|5207|5216|5215|5217|5216|5204|5202|17659
1688739000000|2023-07-07 14:10:00|5215|5214|5221|5220|5222|5221|5211|5210|23305
1688739300000|2023-07-07 14:15:00|5220|5219|5230|5229|5232|5230|5215|5213|31033
1688739600000|2023-07-07 14:20:00|5229|5228|5233|5232|5235|5234|5227|5226|12718
1688739900000|2023-07-07 14:25:00|5234|5231|5233|5232|5238|5236|5228|5226|17235
1688740200000|2023-07-07 14:30:00|5234|5231|5234|5233|5236|5235|5229|5228|17200
1688740500000|2023-07-07 14:35:00|5235|5234|5240|5238|5244|5243|5234|5233|34664
1688740800000|2023-07-07 14:40:00|5241|5239|5244|5243|5252|5251|5240|5238|18291
1688741100000|2023-07-07 14:45:00|5243|5242|5248|5247|5249|5248|5242|5241|15208
1688741400000|2023-07-07 14:50:00|5249|5248|5242|5240|5249|5248|5238|5236|11877
1688741700000|2023-07-07 14:55:00|5243|5241|5246|5245|5251|5250|5242|5241|10297
1688742000000|2023-07-07 15:00:00|5245|5244|5248|5246|5250|5248|5237|5235|22685
1688742300000|2023-07-07 15:05:00|5247|5247|5246|5245|5255|5254|5246|5245|12638
1688742600000|2023-07-07 15:10:00|5245|5244|5243|5241|5251|5250|5242|5241|7700
1688742900000|2023-07-07 15:15:00|5242|5242|5241|5240|5244|5243|5238|5236|11328
1688743200000|2023-07-07 15:20:00|5240|5239|5249|5248|5252|5251|5239|5238|12908
1688743500000|2023-07-07 15:25:00|5250|5249|5257|5256|5257|5256|5249|5248|5770
1688743800000|2023-07-07 15:30:00|5258|5257|5271|5270|5271|5270|5257|5256|17614
1688744100000|2023-07-07 15:35:00|5272|5271|5258|5256|5273|5272|5256|5255|14818
1688744400000|2023-07-07 15:40:00|5257|5257|5250|5249|5260|5259|5249|5248|10007
1688744700000|2023-07-07 15:45:00|5251|5248|5244|5243|5253|5252|5244|5243|8975
1688745000000|2023-07-07 15:50:00|5245|5244|5238|5237|5247|5246|5237|5236|8686
1688745300000|2023-07-07 15:55:00|5237|5236|5241|5240|5242|5241|5234|5232|13681
1688745600000|2023-07-07 16:00:00|5240|5239|5246|5245|5246|5245|5239|5238|15017
1688745900000|2023-07-07 16:05:00|5247|5246|5247|5245|5250|5248|5243|5242|11655
1688746200000|2023-07-07 16:10:00|5248|5246|5245|5243|5249|5247|5243|5242|18420
1688746500000|2023-07-07 16:15:00|5244|5244|5242|5241|5248|5247|5240|5239|11872
1688746800000|2023-07-07 16:20:00|5243|5242|5250|5249|5252|5251|5243|5242|15841
1688747100000|2023-07-07 16:25:00|5251|5250|5256|5255|5258|5257|5251|5249|26124
1688747400000|2023-07-07 16:30:00|5255|5254|5252|5250|5256|5255|5247|5245|43080
1688747700000|2023-07-07 16:35:00|5251|5251|5258|5256|5263|5262|5251|5250|19448
1688748000000|2023-07-07 16:40:00|5257|5257|5264|5263|5267|5266|5255|5254|39811
1688748300000|2023-07-07 16:45:00|5265|5264|5266|5265|5269|5268|5265|5263|12597
1688748600000|2023-07-07 16:50:00|5265|5264|5268|5267|5272|5271|5264|5263|63983
1688748900000|2023-07-07 16:55:00|5269|5268|5268|5267|5269|5268|5263|5261|34935
1688749200000|2023-07-07 17:00:00|5269|5268|5275|5274|5275|5274|5268|5266|18710
1688749500000|2023-07-07 17:05:00|5276|5275|5268|5267|5278|5277|5267|5266|33753
1688749800000|2023-07-07 17:10:00|5267|5266|5274|5273|5274|5273|5267|5266|40581
1688750100000|2023-07-07 17:15:00|5275|5274|5278|5276|5281|5279|5274|5273|9290
1688750400000|2023-07-07 17:20:00|5279|5277|5274|5272|5280|5279|5273|5272|13888
1688750700000|2023-07-07 17:25:00|5275|5273|5271|5270|5276|5274|5269|5268|9306
1688751000000|2023-07-07 17:30:00|5270|5269|5262|5261|5271|5270|5262|5260|9131
1688751300000|2023-07-07 17:35:00|5261|5260|5264|5262|5264|5263|5258|5256|13551
1688751600000|2023-07-07 17:40:00|5263|5263|5265|5264|5266|5265|5263|5261|7474
1688751900000|2023-07-07 17:45:00|5266|5265|5259|5258|5267|5266|5259|5258|9332
1688752200000|2023-07-07 17:50:00|5258|5257|5255|5254|5259|5258|5255|5254|13903
1688752500000|2023-07-07 17:55:00|5256|5255|5252|5251|5256|5255|5247|5246|39594
1688752800000|2023-07-07 18:00:00|5253|5252|5256|5255|5260|5259|5252|5251|18309
1688753100000|2023-07-07 18:05:00|5257|5256|5254|5253|5259|5258|5254|5253|11174
1688753400000|2023-07-07 18:10:00|5255|5254|5253|5252|5257|5256|5253|5252|12200
1688753700000|2023-07-07 18:15:00|5252|5251|5253|5252|5255|5254|5249|5247|46841
1688754000000|2023-07-07 18:20:00|5252|5251|5257|5256|5259|5258|5251|5250|12533
1688754300000|2023-07-07 18:25:00|5258|5257|5260|5259|5262|5260|5256|5255|9202
1688754600000|2023-07-07 18:30:00|5259|5258|5255|5254|5260|5259|5255|5254|9875
1688754900000|2023-07-07 18:35:00|5254|5253|5257|5256|5258|5257|5253|5252|12277
1688755200000|2023-07-07 18:40:00|5256|5255|5256|5255|5258|5257|5255|5254|17207
1688755500000|2023-07-07 18:45:00|5257|5256|5253|5252|5258|5257|5252|5251|10786
1688755800000|2023-07-07 18:50:00|5252|5251|5254|5253|5254|5253|5251|5250|10604
1688756100000|2023-07-07 18:55:00|5253|5252|5258|5257|5258|5257|5252|5251|22076
1688756400000|2023-07-07 19:00:00|5259|5258|5256|5255|5261|5260|5256|5255|21165
1688756700000|2023-07-07 19:05:00|5255|5254|5255|5254|5258|5257|5254|5253|14567
1688757000000|2023-07-07 19:10:00|5254|5253|5254|5253|5255|5254|5251|5250|35939
1688757300000|2023-07-07 19:15:00|5255|5254|5254|5253|5258|5257|5253|5252|25838
1688757600000|2023-07-07 19:20:00|5253|5252|5256|5255|5256|5255|5251|5250|38379
1688757900000|2023-07-07 19:25:00|5255|5254|5254|5253|5256|5255|5253|5252|35784
1688758200000|2023-07-07 19:30:00|5253|5252|5259|5258|5261|5260|5253|5252|23277
1688758500000|2023-07-07 19:35:00|5258|5257|5255|5254|5259|5258|5254|5253|25786
1688758800000|2023-07-07 19:40:00|5254|5253|5254|5253|5256|5255|5252|5251|49593
1688759100000|2023-07-07 19:45:00|5253|5254|5240|5239|5256|5255|5239|5238|82146
1688759400000|2023-07-07 19:50:00|5241|5240|5235|5234|5242|5241|5233|5232|112100
1688759700000|2023-07-07 19:55:00|5234|5233|5226|5225|5235|5234|5219|5218|209265
1688995800000|2023-07-10 13:30:00|5240|5208|5198|5196|5240|5208|5189|5185|91961
1688996100000|2023-07-10 13:35:00|5197|5193|5142|5140|5199|5197|5142|5140|37065
1688996400000|2023-07-10 13:40:00|5141|5137|5149|5147|5156|5153|5129|5128|72391
1688996700000|2023-07-10 13:45:00|5148|5146|5175|5174|5176|5175|5143|5142|41176
1688997000000|2023-07-10 13:50:00|5176|5175|5185|5183|5193|5192|5172|5169|29272
1688997300000|2023-07-10 13:55:00|5184|5184|5185|5183|5200|5199|5183|5180|23724
1688997600000|2023-07-10 14:00:00|5184|5184|5189|5188|5191|5189|5178|5177|35239
1688997900000|2023-07-10 14:05:00|5188|5187|5184|5182|5192|5190|5178|5177|28055
1688998200000|2023-07-10 14:10:00|5183|5181|5174|5172|5184|5181|5170|5167|17418
1688998500000|2023-07-10 14:15:00|5175|5173|5175|5174|5180|5178|5170|5169|27469
1688998800000|2023-07-10 14:20:00|5174|5173|5152|5151|5174|5173|5150|5148|31099
1688999100000|2023-07-10 14:25:00|5153|5152|5153|5152|5166|5164|5151|5150|20483
1688999400000|2023-07-10 14:30:00|5154|5153|5141|5140|5154|5153|5141|5140|66103
1688999700000|2023-07-10 14:35:00|5140|5139|5140|5139|5149|5147|5136|5135|42430
1689000000000|2023-07-10 14:40:00|5141|5140|5146|5145|5148|5147|5140|5139|29661
1689000300000|2023-07-10 14:45:00|5145|5144|5141|5140|5146|5145|5136|5135|22187
1689000600000|2023-07-10 14:50:00|5142|5141|5138|5137|5147|5146|5138|5137|29664
1689000900000|2023-07-10 14:55:00|5139|5138|5143|5142|5143|5142|5137|5136|31484
1689001200000|2023-07-10 15:00:00|5144|5143|5138|5137|5149|5148|5137|5136|34652
1689001500000|2023-07-10 15:05:00|5137|5136|5149|5148|5149|5148|5134|5132|21242
1689001800000|2023-07-10 15:10:00|5151|5149|5150|5149|5157|5156|5149|5148|25771
1689002100000|2023-07-10 15:15:00|5149|5148|5153|5152|5155|5154|5148|5147|20161
1689002400000|2023-07-10 15:20:00|5152|5151|5157|5156|5158|5157|5149|5148|15608
1689002700000|2023-07-10 15:25:00|5158|5157|5153|5152|5164|5163|5153|5152|30631
1689003000000|2023-07-10 15:30:00|5154|5153|5156|5155|5158|5157|5153|5151|9512
1689003300000|2023-07-10 15:35:00|5157|5156|5157|5156|5165|5164|5157|5156|40189
1689003600000|2023-07-10 15:40:00|5158|5157|5157|5156|5163|5162|5157|5155|15709
1689003900000|2023-07-10 15:45:00|5156|5155|5167|5166|5170|5169|5156|5154|40610
1689004200000|2023-07-10 15:50:00|5166|5165|5167|5166|5171|5169|5166|5165|19893
1689004500000|2023-07-10 15:55:00|5168|5167|5170|5169|5176|5175|5168|5167|14510
1689004800000|2023-07-10 16:00:00|5171|5170|5168|5167|5172|5171|5165|5163|21200
1689005100000|2023-07-10 16:05:00|5169|5168|5163|5162|5171|5170|5161|5160|13091
1689005400000|2023-07-10 16:10:00|5164|5163|5177|5176|5179|5178|5163|5163|19805
1689005700000|2023-07-10 16:15:00|5178|5177|5178|5177|5180|5179|5175|5174|22878
1689006000000|2023-07-10 16:20:00|5177|5176|5177|5176|5179|5178|5175|5174|23012
1689006300000|2023-07-10 16:25:00|5176|5175|5176|5175|5179|5178|5175|5174|34119
1689006600000|2023-07-10 16:30:00|5175|5174|5180|5179|5182|5181|5173|5172|33307
1689006900000|2023-07-10 16:35:00|5181|5180|5180|5179|5183|5182|5179|5178|15909
1689007200000|2023-07-10 16:40:00|5179|5178|5174|5173|5179|5178|5169|5168|20742
1689007500000|2023-07-10 16:45:00|5175|5174|5182|5181|5182|5181|5175|5174|9664
1689007800000|2023-07-10 16:50:00|5181|5180|5181|5180|5183|5182|5179|5178|14801
1689008100000|2023-07-10 16:55:00|5180|5179|5181|5180|5181|5180|5175|5173|13381
1689008400000|2023-07-10 17:00:00|5182|5181|5183|5182|5183|5182|5177|5176|12345
1689008700000|2023-07-10 17:05:00|5182|5181|5186|5185|5189|5188|5181|5180|19132
1689009000000|2023-07-10 17:10:00|5185|5184|5184|5183|5189|5188|5183|5182|20776
1689009300000|2023-07-10 17:15:00|5185|5184|5189|5188|5190|5189|5185|5184|14726
1689009600000|2023-07-10 17:20:00|5190|5189|5185|5184|5190|5189|5185|5184|20628
1689009900000|2023-07-10 17:25:00|5184|5183|5185|5184|5186|5185|5184|5183|21934
1689010200000|2023-07-10 17:30:00|5186|5185|5180|5179|5187|5186|5177|5176|23030
1689010500000|2023-07-10 17:35:00|5181|5180|5185|5184|5186|5185|5180|5179|16203
1689010800000|2023-07-10 17:40:00|5186|5185|5188|5187|5189|5188|5184|5183|15427
1689011100000|2023-07-10 17:45:00|5189|5188|5188|5187|5193|5192|5187|5186|22746
1689011400000|2023-07-10 17:50:00|5189|5188|5188|5187|5189|5188|5184|5183|18541
1689011700000|2023-07-10 17:55:00|5189|5188|5190|5189|5190|5189|5186|5186|18708
1689012000000|2023-07-10 18:00:00|5191|5190|5187|5186|5191|5190|5185|5184|20423
1689012300000|2023-07-10 18:05:00|5188|5187|5180|5179|5188|5187|5180|5179|12636
1689012600000|2023-07-10 18:10:00|5181|5180|5177|5176|5181|5180|5177|5176|12014
1689012900000|2023-07-10 18:15:00|5178|5177|5173|5172|5179|5178|5173|5172|28020
1689013200000|2023-07-10 18:20:00|5174|5173|5177|5176|5177|5176|5173|5172|11914
1689013500000|2023-07-10 18:25:00|5178|5177|5176|5175|5180|5179|5176|5175|15979
1689013800000|2023-07-10 18:30:00|5177|5176|5174|5173|5177|5176|5173|5172|15081
1689014100000|2023-07-10 18:35:00|5175|5174|5173|5172|5176|5175|5172|5171|12650
1689014400000|2023-07-10 18:40:00|5172|5171|5165|5164|5172|5171|5163|5161|11939
1689014700000|2023-07-10 18:45:00|5164|5163|5159|5158|5165|5164|5159|5158|8581
1689015000000|2023-07-10 18:50:00|5158|5157|5159|5158|5161|5160|5157|5156|14561
1689015300000|2023-07-10 18:55:00|5160|5159|5160|5158|5162|5161|5159|5158|13255
1689015600000|2023-07-10 19:00:00|5161|5159|5160|5159|5162|5161|5158|5157|19413
1689015900000|2023-07-10 19:05:00|5161|5160|5157|5156|5163|5162|5156|5155|16416
1689016200000|2023-07-10 19:10:00|5156|5155|5157|5156|5158|5157|5152|5151|19667
1689016500000|2023-07-10 19:15:00|5156|5155|5153|5152|5157|5156|5152|5151|18835
1689016800000|2023-07-10 19:20:00|5152|5151|5154|5153|5156|5155|5151|5150|26295
1689017100000|2023-07-10 19:25:00|5155|5154|5155|5154|5158|5157|5153|5152|20826
1689017400000|2023-07-10 19:30:00|5154|5153|5150|5149|5156|5155|5149|5148|39470
1689017700000|2023-07-10 19:35:00|5149|5148|5148|5147|5151|5150|5145|5144|37253
1689018000000|2023-07-10 19:40:00|5149|5148|5153|5152|5153|5152|5147|5146|39901
1689018300000|2023-07-10 19:45:00|5154|5153|5150|5149|5154|5153|5148|5147|39761
1689018600000|2023-07-10 19:50:00|5149|5148|5154|5153|5156|5155|5148|5147|60096
1689018900000|2023-07-10 19:55:00|5155|5154|5161|5160|5161|5160|5154|5153|143088
1689082200000|2023-07-11 13:30:00|5178|5160|5145|5143|5178|5165|5145|5141|85860
1689082500000|2023-07-11 13:35:00|5144|5141|5109|5106|5148|5145|5088|5085|104581
1689082800000|2023-07-11 13:40:00|5108|5107|5122|5120|5132|5129|5108|5106|51617
1689083100000|2023-07-11 13:45:00|5121|5121|5131|5130|5134|5132|5110|5107|74604
1689083400000|2023-07-11 13:50:00|5130|5129|5124|5123|5135|5133|5122|5120|24099
1689083700000|2023-07-11 13:55:00|5125|5124|5123|5121|5125|5124|5116|5115|33354
1689084000000|2023-07-11 14:00:00|5124|5122|5117|5115|5132|5131|5111|5110|36532
1689084300000|2023-07-11 14:05:00|5116|5114|5118|5116|5124|5123|5114|5112|21241
1689084600000|2023-07-11 14:10:00|5117|5115|5130|5129|5134|5132|5112|5111|19895
1689084900000|2023-07-11 14:15:00|5131|5130|5127|5125|5135|5134|5123|5122|34674
1689085200000|2023-07-11 14:20:00|5126|5126|5135|5133|5135|5133|5119|5118|58728
1689085500000|2023-07-11 14:25:00|5134|5132|5140|5138|5141|5139|5133|5132|14933
1689085800000|2023-07-11 14:30:00|5139|5137|5135|5133|5139|5137|5129|5128|18273
1689086100000|2023-07-11 14:35:00|5136|5134|5129|5128|5137|5136|5127|5126|20436
1689086400000|2023-07-11 14:40:00|5128|5127|5133|5131|5140|5139|5128|5127|18326
1689086700000|2023-07-11 14:45:00|5132|5132|5126|5125|5133|5132|5125|5123|19414
1689087000000|2023-07-11 14:50:00|5125|5124|5140|5138|5142|5141|5124|5123|30702
1689087300000|2023-07-11 14:55:00|5139|5137|5139|5137|5145|5144|5135|5134|23166
1689087600000|2023-07-11 15:00:00|5138|5138|5126|5125|5138|5138|5124|5123|23160
1689087900000|2023-07-11 15:05:00|5127|5126|5139|5137|5139|5138|5127|5126|7428
1689088200000|2023-07-11 15:10:00|5138|5136|5147|5146|5148|5146|5135|5134|25113
1689088500000|2023-07-11 15:15:00|5148|5147|5151|5150|5155|5153|5141|5140|24678
1689088800000|2023-07-11 15:20:00|5152|5151|5145|5144|5153|5152|5145|5144|19951
1689089100000|2023-07-11 15:25:00|5144|5143|5151|5150|5153|5152|5144|5143|10195
1689089400000|2023-07-11 15:30:00|5150|5149|5155|5154|5158|5157|5148|5147|16555
1689089700000|2023-07-11 15:35:00|5154|5153|5152|5151|5155|5154|5148|5147|13102
1689090000000|2023-07-11 15:40:00|5153|5152|5163|5162|5164|5163|5153|5151|11506
1689090300000|2023-07-11 15:45:00|5164|5163|5155|5154|5165|5163|5155|5153|11150
1689090600000|2023-07-11 15:50:00|5156|5155|5152|5151|5156|5155|5150|5149|19936
1689090900000|2023-07-11 15:55:00|5153|5152|5143|5142|5155|5154|5142|5141|8070
1689091200000|2023-07-11 16:00:00|5144|5143|5143|5142|5145|5144|5140|5139|15876
1689091500000|2023-07-11 16:05:00|5144|5143|5149|5148|5150|5149|5142|5141|8231
1689091800000|2023-07-11 16:10:00|5150|5149|5154|5152|5154|5152|5145|5144|11151
1689092100000|2023-07-11 16:15:00|5153|5153|5155|5154|5161|5160|5153|5152|14306
1689092400000|2023-07-11 16:20:00|5154|5153|5145|5144|5154|5153|5143|5142|9377
1689092700000|2023-07-11 16:25:00|5144|5143|5146|5145|5149|5148|5144|5143|9541
1689093000000|2023-07-11 16:30:00|5147|5146|5140|5139|5147|5146|5138|5137|16520
1689093300000|2023-07-11 16:35:00|5139|5138|5139|5138|5140|5139|5132|5131|23546
1689093600000|2023-07-11 16:40:00|5140|5139|5144|5143|5145|5144|5140|5139|16276
1689093900000|2023-07-11 16:45:00|5143|5142|5144|5143|5148|5147|5142|5141|15801
1689094200000|2023-07-11 16:50:00|5145|5144|5147|5146|5148|5147|5143|5142|14634
1689094500000|2023-07-11 16:55:00|5148|5147|5145|5144|5149|5148|5144|5142|12935
1689094800000|2023-07-11 17:00:00|5144|5143|5143|5142|5144|5143|5139|5138|10523
1689095100000|2023-07-11 17:05:00|5144|5143|5147|5146|5147|5146|5144|5143|6130
1689095400000|2023-07-11 17:10:00|5148|5147|5150|5149|5152|5151|5147|5147|16608
1689095700000|2023-07-11 17:15:00|5149|5148|5149|5148|5154|5153|5147|5146|20321
1689096000000|2023-07-11 17:20:00|5150|5149|5150|5149|5153|5152|5149|5148|14441
1689096300000|2023-07-11 17:25:00|5151|5150|5148|5147|5151|5150|5148|5147|7831
1689096600000|2023-07-11 17:30:00|5147|5146|5144|5143|5147|5146|5141|5140|16268
1689096900000|2023-07-11 17:35:00|5143|5142|5140|5139|5143|5142|5140|5139|22064
1689097200000|2023-07-11 17:40:00|5141|5140|5149|5148|5150|5148|5140|5139|40306
1689097500000|2023-07-11 17:45:00|5148|5147|5152|5151|5153|5152|5147|5146|11673
1689097800000|2023-07-11 17:50:00|5151|5150|5152|5151|5154|5153|5150|5149|15444
1689098100000|2023-07-11 17:55:00|5151|5150|5147|5146|5152|5151|5146|5145|18728
1689098400000|2023-07-11 18:00:00|5148|5147|5152|5151|5156|5155|5147|5146|10942
1689098700000|2023-07-11 18:05:00|5153|5152|5155|5154|5156|5155|5152|5151|9229
1689099000000|2023-07-11 18:10:00|5154|5153|5157|5156|5158|5156|5154|5153|12085
1689099300000|2023-07-11 18:15:00|5158|5157|5162|5161|5163|5162|5158|5157|10818
1689099600000|2023-07-11 18:20:00|5161|5160|5165|5164|5166|5165|5158|5157|15750
1689099900000|2023-07-11 18:25:00|5164|5163|5166|5165|5167|5166|5162|5161|15169
1689100200000|2023-07-11 18:30:00|5167|5166|5173|5172|5173|5172|5166|5165|21980
1689100500000|2023-07-11 18:35:00|5172|5171|5170|5169|5173|5172|5168|5166|41905
1689100800000|2023-07-11 18:40:00|5171|5170|5180|5179|5180|5179|5171|5170|7540
1689101100000|2023-07-11 18:45:00|5181|5180|5183|5182|5184|5183|5176|5175|16720
1689101400000|2023-07-11 18:50:00|5184|5183|5173|5172|5186|5185|5173|5172|31089
1689101700000|2023-07-11 18:55:00|5174|5173|5179|5178|5181|5180|5173|5172|23557
1689102000000|2023-07-11 19:00:00|5180|5179|5179|5178|5183|5182|5178|5177|19933
1689102300000|2023-07-11 19:05:00|5178|5177|5180|5179|5180|5179|5175|5174|36443
1689102600000|2023-07-11 19:10:00|5179|5178|5176|5175|5181|5180|5175|5173|20143
1689102900000|2023-07-11 19:15:00|5177|5176|5176|5175|5179|5178|5174|5173|14797
1689103200000|2023-07-11 19:20:00|5177|5176|5176|5175|5181|5180|5176|5175|15325
1689103500000|2023-07-11 19:25:00|5177|5176|5175|5174|5177|5176|5175|5174|17044
1689103800000|2023-07-11 19:30:00|5174|5173|5172|5171|5174|5173|5169|5168|59628
1689104100000|2023-07-11 19:35:00|5173|5172|5179|5178|5180|5179|5170|5169|27451
1689104400000|2023-07-11 19:40:00|5178|5177|5184|5183|5184|5183|5177|5176|34507
1689104700000|2023-07-11 19:45:00|5185|5184|5194|5193|5195|5194|5185|5184|49118
1689105000000|2023-07-11 19:50:00|5195|5194|5198|5197|5202|5201|5193|5192|56299
1689105300000|2023-07-11 19:55:00|5199|5198|5199|5198|5202|5201|5194|5193|230803
1689168600000|2023-07-12 13:30:00|5244|5215|5248|5245|5257|5252|5225|5215|62553
1689168900000|2023-07-12 13:35:00|5249|5246|5253|5251|5270|5268|5242|5240|26325
1689169200000|2023-07-12 13:40:00|5252|5250|5227|5226|5258|5257|5221|5220|34935
1689169500000|2023-07-12 13:45:00|5228|5227|5231|5229|5234|5232|5219|5218|16874
1689169800000|2023-07-12 13:50:00|5233|5230|5218|5217|5247|5245|5218|5216|18482
1689170100000|2023-07-12 13:55:00|5219|5218|5217|5214|5230|5228|5212|5210|32749
1689170400000|2023-07-12 14:00:00|5219|5215|5209|5207|5228|5225|5206|5205|27975
1689170700000|2023-07-12 14:05:00|5208|5208|5224|5222|5232|5230|5207|5206|14000
1689171000000|2023-07-12 14:10:00|5223|5221|5226|5225|5232|5231|5220|5218|13816
1689171300000|2023-07-12 14:15:00|5227|5226|5216|5215|5227|5226|5215|5214|9408
1689171600000|2023-07-12 14:20:00|5215|5214|5220|5218|5220|5218|5210|5209|14791
1689171900000|2023-07-12 14:25:00|5219|5217|5220|5219|5223|5222|5217|5216|16034
1689172200000|2023-07-12 14:30:00|5221|5220|5227|5226|5230|5228|5221|5219|26217
1689172500000|2023-07-12 14:35:00|5228|5227|5225|5224|5232|5230|5217|5215|18146
1689172800000|2023-07-12 14:40:00|5226|5225|5227|5226|5232|5230|5222|5220|10971
1689173100000|2023-07-12 14:45:00|5228|5227|5232|5230|5232|5231|5223|5222|11891
1689173400000|2023-07-12 14:50:00|5231|5231|5236|5235|5238|5237|5228|5227|9970
1689173700000|2023-07-12 14:55:00|5235|5234|5236|5235|5241|5240|5232|5231|17197
1689174000000|2023-07-12 15:00:00|5237|5236|5235|5233|5237|5236|5229|5228|13790
1689174300000|2023-07-12 15:05:00|5236|5234|5241|5240|5242|5241|5230|5228|15129
1689174600000|2023-07-12 15:10:00|5240|5239|5243|5241|5247|5246|5238|5237|11120
1689174900000|2023-07-12 15:15:00|5242|5240|5242|5241|5242|5241|5236|5235|11765
1689175200000|2023-07-12 15:20:00|5241|5240|5251|5250|5251|5250|5241|5240|16264
1689175500000|2023-07-12 15:25:00|5252|5251|5247|5245|5255|5253|5246|5245|46880
1689175800000|2023-07-12 15:30:00|5246|5244|5261|5260|5262|5260|5244|5242|17076
1689176100000|2023-07-12 15:35:00|5262|5259|5270|5269|5270|5269|5262|5259|15414
1689176400000|2023-07-12 15:40:00|5269|5268|5267|5266|5271|5270|5261|5260|26876
1689176700000|2023-07-12 15:45:00|5266|5265|5278|5277|5281|5280|5266|5265|20225
1689177000000|2023-07-12 15:50:00|5279|5278|5274|5273|5281|5280|5271|5269|19971
1689177300000|2023-07-12 15:55:00|5275|5274|5270|5269|5278|5277|5270|5269|17311
1689177600000|2023-07-12 16:00:00|5271|5270|5276|5275|5276|5275|5266|5265|9803
1689177900000|2023-07-12 16:05:00|5277|5276|5278|5276|5280|5279|5276|5274|7755
1689178200000|2023-07-12 16:10:00|5277|5275|5286|5285|5287|5285|5275|5273|14379
1689178500000|2023-07-12 16:15:00|5285|5284|5282|5281|5289|5288|5279|5278|18394
1689178800000|2023-07-12 16:20:00|5283|5282|5283|5281|5288|5287|5282|5281|9440
1689179100000|2023-07-12 16:25:00|5282|5282|5283|5282|5287|5286|5282|5281|15820
1689179400000|2023-07-12 16:30:00|5282|5281|5279|5278|5287|5285|5279|5278|12745
1689179700000|2023-07-12 16:35:00|5280|5279|5294|5293|5294|5293|5280|5279|11667
1689180000000|2023-07-12 16:40:00|5295|5294|5298|5297|5299|5298|5291|5290|11898
1689180300000|2023-07-12 16:45:00|5297|5296|5285|5284|5297|5296|5284|5283|15272
1689180600000|2023-07-12 16:50:00|5286|5283|5295|5294|5296|5295|5284|5283|15172
1689180900000|2023-07-12 16:55:00|5296|5295|5291|5290|5296|5295|5288|5287|11932
1689181200000|2023-07-12 17:00:00|5292|5291|5290|5288|5294|5292|5287|5286|15071
1689181500000|2023-07-12 17:05:00|5291|5289|5287|5286|5291|5290|5287|5285|16085
1689181800000|2023-07-12 17:10:00|5286|5285|5285|5283|5288|5287|5284|5282|6849
1689182100000|2023-07-12 17:15:00|5284|5284|5285|5284|5288|5287|5284|5283|8290
1689182400000|2023-07-12 17:20:00|5284|5283|5280|5279|5284|5283|5277|5276|14653
1689182700000|2023-07-12 17:25:00|5279|5278|5277|5276|5282|5281|5277|5276|8078
1689183000000|2023-07-12 17:30:00|5278|5277|5277|5276|5279|5278|5274|5273|10800
1689183300000|2023-07-12 17:35:00|5278|5277|5279|5278|5281|5280|5276|5275|9227
1689183600000|2023-07-12 17:40:00|5278|5277|5275|5274|5281|5280|5274|5272|8782
1689183900000|2023-07-12 17:45:00|5276|5275|5279|5278|5281|5280|5276|5275|8589
1689184200000|2023-07-12 17:50:00|5280|5279|5279|5278|5280|5279|5276|5275|7692
1689184500000|2023-07-12 17:55:00|5280|5279|5279|5278|5282|5281|5278|5277|12584
1689184800000|2023-07-12 18:00:00|5280|5279|5278|5277|5282|5281|5277|5276|15122
1689185100000|2023-07-12 18:05:00|5279|5278|5278|5277|5280|5279|5274|5272|17023
1689185400000|2023-07-12 18:10:00|5277|5276|5271|5269|5278|5277|5269|5268|16021
1689185700000|2023-07-12 18:15:00|5270|5268|5266|5265|5270|5268|5262|5261|10724
1689186000000|2023-07-12 18:20:00|5265|5264|5268|5266|5271|5270|5265|5264|12895
1689186300000|2023-07-12 18:25:00|5267|5267|5265|5264|5268|5267|5265|5263|10637
1689186600000|2023-07-12 18:30:00|5266|5265|5270|5269|5270|5269|5265|5264|8722
1689186900000|2023-07-12 18:35:00|5271|5270|5268|5267|5271|5270|5264|5263|34923
1689187200000|2023-07-12 18:40:00|5267|5266|5270|5269|5270|5269|5266|5265|10057
1689187500000|2023-07-12 18:45:00|5271|5270|5270|5269|5272|5270|5268|5267|9312
1689187800000|2023-07-12 18:50:00|5269|5268|5271|5270|5274|5273|5269|5268|14866
1689188100000|2023-07-12 18:55:00|5272|5271|5275|5274|5276|5275|5271|5270|6996
1689188400000|2023-07-12 19:00:00|5276|5275|5276|5275|5277|5275|5270|5269|19075
1689188700000|2023-07-12 19:05:00|5277|5276|5267|5266|5279|5278|5266|5264|44599
1689189000000|2023-07-12 19:10:00|5268|5267|5263|5262|5268|5267|5260|5259|19627
1689189300000|2023-07-12 19:15:00|5262|5261|5262|5261|5265|5264|5262|5261|15349
1689189600000|2023-07-12 19:20:00|5261|5260|5252|5251|5262|5261|5252|5251|21684
1689189900000|2023-07-12 19:25:00|5251|5250|5251|5250|5255|5254|5251|5250|18997
1689190200000|2023-07-12 19:30:00|5250|5249|5253|5252|5256|5255|5247|5246|27451
1689190500000|2023-07-12 19:35:00|5254|5253|5259|5258|5260|5259|5254|5253|19663
1689190800000|2023-07-12 19:40:00|5260|5259|5265|5264|5266|5265|5259|5258|26365
1689191100000|2023-07-12 19:45:00|5266|5265|5265|5264|5269|5268|5261|5260|53770
1689191400000|2023-07-12 19:50:00|5264|5263|5274|5273|5274|5273|5263|5262|58905
1689191700000|2023-07-12 19:55:00|5275|5274|5270|5269|5276|5275|5266|5265|159612
1689255000000|2023-07-13 13:30:00|5287|5270|5284|5281|5288|5284|5268|5260|47988
1689255300000|2023-07-13 13:35:00|5283|5280|5285|5283|5293|5291|5267|5265|33180
1689255600000|2023-07-13 13:40:00|5286|5284|5273|5271|5286|5284|5265|5264|38460
1689255900000|2023-07-13 13:45:00|5274|5272|5261|5259|5275|5274|5259|5258|22334
1689256200000|2023-07-13 13:50:00|5260|5260|5262|5260|5274|5273|5260|5258|23911
1689256500000|2023-07-13 13:55:00|5263|5261|5272|5271|5278|5277|5262|5260|10675
1689256800000|2023-07-13 14:00:00|5273|5272|5283|5281|5285|5284|5273|5272|14826
1689257100000|2023-07-13 14:05:00|5282|5280|5281|5280|5288|5286|5278|5277|20263
1689257400000|2023-07-13 14:10:00|5282|5281|5288|5287|5293|5292|5282|5280|18220
1689257700000|2023-07-13 14:15:00|5287|5286|5291|5290|5292|5291|5284|5283|19852
1689258000000|2023-07-13 14:20:00|5292|5291|5296|5295|5297|5295|5286|5285|33748
1689258300000|2023-07-13 14:25:00|5297|5296|5308|5307|5310|5309|5297|5296|20106
1689258600000|2023-07-13 14:30:00|5307|5306|5311|5309|5316|5315|5307|5306|22143
1689258900000|2023-07-13 14:35:00|5312|5310|5304|5303|5317|5316|5303|5302|20734
1689259200000|2023-07-13 14:40:00|5303|5302|5295|5293|5307|5305|5294|5292|19430
1689259500000|2023-07-13 14:45:00|5294|5294|5292|5291|5305|5304|5289|5288|28009
1689259800000|2023-07-13 14:50:00|5293|5292|5294|5293|5299|5298|5291|5290|21872
1689260100000|2023-07-13 14:55:00|5293|5292|5293|5291|5300|5299|5292|5291|208014
1689260400000|2023-07-13 15:00:00|5294|5292|5295|5294|5297|5295|5286|5285|13504
1689260700000|2023-07-13 15:05:00|5294|5293|5299|5298|5299|5298|5292|5291|16583
1689261000000|2023-07-13 15:10:00|5300|5297|5298|5297|5304|5303|5297|5296|68460
1689261300000|2023-07-13 15:15:00|5299|5298|5298|5296|5309|5308|5297|5296|70084
1689261600000|2023-07-13 15:20:00|5297|5297|5293|5291|5299|5298|5290|5289|9081
1689261900000|2023-07-13 15:25:00|5292|5292|5301|5300|5302|5300|5292|5291|40559
1689262200000|2023-07-13 15:30:00|5300|5299|5301|5300|5305|5304|5294|5292|78454
1689262500000|2023-07-13 15:35:00|5300|5299|5293|5292|5303|5302|5292|5291|21262
1689262800000|2023-07-13 15:40:00|5292|5291|5297|5296|5298|5297|5289|5288|28550
1689263100000|2023-07-13 15:45:00|5296|5295|5292|5290|5297|5296|5290|5289|17149
1689263400000|2023-07-13 15:50:00|5291|5289|5290|5289|5297|5296|5289|5288|16417
1689263700000|2023-07-13 15:55:00|5291|5290|5294|5293|5297|5296|5290|5290|7172
1689264000000|2023-07-13 16:00:00|5295|5294|5295|5294|5297|5295|5289|5288|12850
1689264300000|2023-07-13 16:05:00|5296|5295|5289|5288|5296|5295|5288|5287|9877
1689264600000|2023-07-13 16:10:00|5288|5287|5286|5285|5289|5288|5283|5282|13594
1689264900000|2023-07-13 16:15:00|5287|5286|5287|5286|5292|5291|5285|5284|25662
1689265200000|2023-07-13 16:20:00|5288|5287|5287|5285|5291|5290|5284|5283|17798
1689265500000|2023-07-13 16:25:00|5288|5286|5291|5289|5293|5292|5288|5286|10316
1689265800000|2023-07-13 16:30:00|5290|5290|5292|5291|5296|5295|5290|5290|13477
1689266100000|2023-07-13 16:35:00|5293|5292|5293|5291|5294|5293|5288|5287|9601
1689266400000|2023-07-13 16:40:00|5294|5292|5290|5289|5295|5294|5290|5289|28043
1689266700000|2023-07-13 16:45:00|5291|5290|5290|5289|5293|5292|5289|5288|16228
1689267000000|2023-07-13 16:50:00|5289|5288|5289|5288|5292|5291|5288|5287|14678
1689267300000|2023-07-13 16:55:00|5288|5287|5285|5284|5289|5288|5282|5281|8702
1689267600000|2023-07-13 17:00:00|5284|5283|5275|5274|5285|5283|5274|5273|268478
1689267900000|2023-07-13 17:05:00|5276|5275|5275|5274|5280|5279|5275|5274|11375
1689268200000|2023-07-13 17:10:00|5276|5275|5272|5271|5277|5276|5271|5270|13470
1689268500000|2023-07-13 17:15:00|5273|5272|5273|5272|5277|5276|5272|5271|21256
1689268800000|2023-07-13 17:20:00|5272|5271|5270|5269|5272|5271|5268|5267|13785
1689269100000|2023-07-13 17:25:00|5269|5268|5265|5264|5269|5268|5265|5264|13243
1689269400000|2023-07-13 17:30:00|5266|5265|5268|5267|5269|5268|5266|5265|16356
1689269700000|2023-07-13 17:35:00|5269|5268|5267|5266|5269|5268|5266|5265|16352
1689270000000|2023-07-13 17:40:00|5268|5267|5273|5272|5278|5276|5267|5266|68794
1689270300000|2023-07-13 17:45:00|5272|5273|5283|5282|5283|5282|5272|5273|22800
1689270600000|2023-07-13 17:50:00|5284|5283|5284|5283|5291|5289|5283|5283|16135
1689270900000|2023-07-13 17:55:00|5285|5284|5283|5282|5285|5284|5281|5280|15408
1689271200000|2023-07-13 18:00:00|5284|5281|5284|5283|5287|5286|5283|5281|13456
1689271500000|2023-07-13 18:05:00|5283|5282|5288|5287|5290|5289|5283|5282|20694
1689271800000|2023-07-13 18:10:00|5287|5286|5286|5285|5288|5287|5283|5282|14847
1689272100000|2023-07-13 18:15:00|5287|5286|5288|5287|5290|5289|5286|5285|11022
1689272400000|2023-07-13 18:20:00|5289|5288|5288|5287|5292|5291|5284|5283|12353
1689272700000|2023-07-13 18:25:00|5287|5286|5285|5284|5290|5289|5282|5281|14515
1689273000000|2023-07-13 18:30:00|5284|5283|5286|5285|5287|5286|5282|5281|18461
1689273300000|2023-07-13 18:35:00|5287|5286|5282|5281|5287|5286|5279|5278|16704
1689273600000|2023-07-13 18:40:00|5281|5280|5284|5283|5285|5284|5280|5279|13358
1689273900000|2023-07-13 18:45:00|5283|5282|5288|5287|5289|5288|5283|5282|21412
1689274200000|2023-07-13 18:50:00|5289|5288|5287|5286|5289|5288|5285|5284|18872
1689274500000|2023-07-13 18:55:00|5288|5287|5291|5290|5291|5290|5287|5286|26426
1689274800000|2023-07-13 19:00:00|5292|5291|5289|5288|5293|5292|5287|5286|12575
1689275100000|2023-07-13 19:05:00|5288|5287|5286|5285|5288|5287|5285|5284|13781
1689275400000|2023-07-13 19:10:00|5287|5286|5292|5291|5295|5294|5287|5286|22118
1689275700000|2023-07-13 19:15:00|5293|5292|5295|5294|5295|5294|5291|5290|23823
1689276000000|2023-07-13 19:20:00|5296|5295|5295|5294|5297|5296|5289|5288|69179
1689276300000|2023-07-13 19:25:00|5294|5293|5292|5291|5295|5294|5292|5290|14417
1689276600000|2023-07-13 19:30:00|5293|5292|5291|5290|5297|5296|5290|5289|21472
1689276900000|2023-07-13 19:35:00|5292|5291|5295|5294|5295|5294|5288|5287|28756
1689277200000|2023-07-13 19:40:00|5294|5293|5294|5293|5294|5293|5291|5290|27413
1689277500000|2023-07-13 19:45:00|5295|5294|5290|5289|5296|5294|5290|5289|55338
1689277800000|2023-07-13 19:50:00|5291|5290|5294|5293|5297|5296|5286|5285|84627
1689278100000|2023-07-13 19:55:00|5295|5294|5304|5303|5304|5303|5295|5294|359635
1689341400000|2023-07-14 13:30:00|5308|5277|5286|5282|5308|5287|5273|5267|51591
1689341700000|2023-07-14 13:35:00|5289|5283|5276|5273|5294|5291|5265|5263|20255
1689342000000|2023-07-14 13:40:00|5277|5274|5281|5280|5282|5281|5263|5262|32210
1689342300000|2023-07-14 13:45:00|5282|5281|5271|5269|5289|5287|5268|5266|25613
1689342600000|2023-07-14 13:50:00|5272|5270|5260|5258|5272|5271|5257|5255|15000
1689342900000|2023-07-14 13:55:00|5259|5259|5273|5269|5277|5273|5258|5257|8450
1689343200000|2023-07-14 14:00:00|5272|5267|5266|5264|5280|5275|5253|5252|24993
1689343500000|2023-07-14 14:05:00|5265|5265|5259|5257|5269|5268|5256|5255|18791
1689343800000|2023-07-14 14:10:00|5260|5258|5257|5256|5262|5261|5251|5250|14996
1689344100000|2023-07-14 14:15:00|5258|5257|5248|5247|5263|5261|5248|5246|18403
1689344400000|2023-07-14 14:20:00|5249|5248|5255|5253|5256|5255|5248|5247|27119
1689344700000|2023-07-14 14:25:00|5256|5254|5253|5251|5260|5259|5252|5251|18830
1689345000000|2023-07-14 14:30:00|5252|5252|5255|5254|5256|5255|5247|5246|19358
1689345300000|2023-07-14 14:35:00|5256|5255|5261|5260|5266|5265|5255|5254|14552
1689345600000|2023-07-14 14:40:00|5260|5259|5263|5262|5270|5269|5258|5257|11750
1689345900000|2023-07-14 14:45:00|5264|5263|5276|5274|5278|5277|5261|5260|9743
1689346200000|2023-07-14 14:50:00|5275|5275|5267|5266|5279|5277|5264|5262|10017
1689346500000|2023-07-14 14:55:00|5266|5265|5273|5271|5276|5275|5263|5261|7900
1689346800000|2023-07-14 15:00:00|5274|5272|5275|5274|5276|5275|5266|5265|62271
1689347100000|2023-07-14 15:05:00|5274|5273|5279|5277|5283|5281|5272|5271|19944
1689347400000|2023-07-14 15:10:00|5278|5278|5288|5287|5289|5288|5276|5275|11110
1689347700000|2023-07-14 15:15:00|5289|5288|5286|5285|5295|5293|5285|5284|32747
1689348000000|2023-07-14 15:20:00|5287|5284|5281|5280|5291|5289|5281|5280|57300
1689348300000|2023-07-14 15:25:00|5282|5279|5292|5291|5292|5291|5282|5279|11142
1689348600000|2023-07-14 15:30:00|5293|5292|5286|5285|5297|5296|5286|5285|9314
1689348900000|2023-07-14 15:35:00|5287|5286|5292|5290|5293|5292|5284|5283|10132
1689349200000|2023-07-14 15:40:00|5291|5289|5298|5297|5300|5299|5287|5286|20562
1689349500000|2023-07-14 15:45:00|5299|5298|5287|5286|5302|5301|5286|5285|50206
1689349800000|2023-07-14 15:50:00|5286|5285|5290|5289|5291|5289|5278|5276|71211
1689350100000|2023-07-14 15:55:00|5289|5288|5289|5288|5293|5291|5288|5287|5213
1689350400000|2023-07-14 16:00:00|5290|5289|5286|5285|5290|5289|5285|5284|10555
1689350700000|2023-07-14 16:05:00|5285|5284|5283|5282|5287|5286|5275|5274|12058
1689351000000|2023-07-14 16:10:00|5282|5281|5285|5284|5285|5284|5277|5276|50814
1689351300000|2023-07-14 16:15:00|5286|5285|5283|5282|5288|5287|5280|5279|7843
1689351600000|2023-07-14 16:20:00|5282|5281|5284|5283|5286|5285|5280|5279|15487
1689351900000|2023-07-14 16:25:00|5283|5282|5278|5277|5288|5287|5277|5276|17091
1689352200000|2023-07-14 16:30:00|5277|5276|5276|5275|5279|5278|5274|5273|13315
1689352500000|2023-07-14 16:35:00|5275|5274|5275|5274|5277|5276|5272|5271|7200
1689352800000|2023-07-14 16:40:00|5276|5275|5283|5282|5285|5284|5275|5274|74626
1689353100000|2023-07-14 16:45:00|5284|5283|5290|5289|5290|5289|5283|5282|9263
1689353400000|2023-07-14 16:50:00|5291|5288|5281|5280|5291|5290|5281|5280|13287
1689353700000|2023-07-14 16:55:00|5282|5281|5291|5290|5292|5291|5282|5281|5376
1689354000000|2023-07-14 17:00:00|5292|5291|5298|5297|5298|5297|5292|5291|15620
1689354300000|2023-07-14 17:05:00|5299|5298|5297|5296|5300|5299|5294|5293|13831
1689354600000|2023-07-14 17:10:00|5298|5297|5298|5297|5302|5301|5298|5297|15623
1689354900000|2023-07-14 17:15:00|5297|5296|5299|5298|5303|5302|5295|5294|21360
1689355200000|2023-07-14 17:20:00|5300|5299|5294|5293|5303|5302|5293|5292|15998
1689355500000|2023-07-14 17:25:00|5293|5292|5287|5286|5293|5292|5287|5286|39589
1689355800000|2023-07-14 17:30:00|5288|5287|5297|5295|5298|5297|5288|5287|45170
1689356100000|2023-07-14 17:35:00|5296|5296|5296|5295|5298|5297|5292|5291|19823
1689356400000|2023-07-14 17:40:00|5297|5296|5296|5295|5297|5296|5292|5291|32212
1689356700000|2023-07-14 17:45:00|5295|5294|5294|5293|5300|5299|5294|5293|14345
1689357000000|2023-07-14 17:50:00|5295|5292|5308|5307|5308|5307|5295|5292|9241
1689357300000|2023-07-14 17:55:00|5307|5306|5302|5300|5309|5308|5301|5300|17393
1689357600000|2023-07-14 18:00:00|5303|5301|5305|5304|5312|5311|5303|5300|65885
1689357900000|2023-07-14 18:05:00|5306|5305|5310|5309|5315|5314|5305|5303|37323
1689358200000|2023-07-14 18:10:00|5309|5308|5310|5309|5315|5314|5309|5307|12652
1689358500000|2023-07-14 18:15:00|5309|5308|5304|5303|5309|5308|5303|5302|16760
1689358800000|2023-07-14 18:20:00|5303|5302|5309|5308|5312|5311|5302|5301|41851
1689359100000|2023-07-14 18:25:00|5310|5309|5307|5306|5313|5312|5306|5305|8617
1689359400000|2023-07-14 18:30:00|5308|5307|5310|5309|5315|5314|5306|5305|23778
1689359700000|2023-07-14 18:35:00|5311|5310|5305|5304|5311|5310|5305|5304|10968
1689360000000|2023-07-14 18:40:00|5304|5303|5306|5305|5308|5307|5304|5303|38544
1689360300000|2023-07-14 18:45:00|5307|5306|5300|5299|5309|5308|5300|5299|11014
1689360600000|2023-07-14 18:50:00|5299|5298|5302|5301|5304|5303|5296|5295|36628
1689360900000|2023-07-14 18:55:00|5301|5300|5304|5303|5304|5303|5300|5299|22923
1689361200000|2023-07-14 19:00:00|5303|5302|5306|5305|5306|5305|5297|5296|28577
1689361500000|2023-07-14 19:05:00|5305|5304|5308|5307|5310|5309|5304|5302|39849
1689361800000|2023-07-14 19:10:00|5309|5308|5314|5313|5315|5314|5308|5307|15046
1689362100000|2023-07-14 19:15:00|5313|5312|5314|5313|5314|5313|5310|5309|26804
1689362400000|2023-07-14 19:20:00|5313|5312|5304|5303|5313|5312|5303|5302|67616
1689362700000|2023-07-14 19:25:00|5303|5302|5297|5296|5304|5303|5296|5295|27332
1689363000000|2023-07-14 19:30:00|5298|5297|5291|5290|5298|5297|5289|5288|15668
1689363300000|2023-07-14 19:35:00|5290|5289|5286|5285|5291|5289|5285|5284|20518
1689363600000|2023-07-14 19:40:00|5285|5284|5270|5269|5285|5284|5270|5269|14256
1689363900000|2023-07-14 19:45:00|5269|5268|5270|5269|5273|5272|5266|5265|48278
1689364200000|2023-07-14 19:50:00|5269|5268|5268|5267|5275|5274|5266|5265|176231
1689364500000|2023-07-14 19:55:00|5267|5266|5266|5264|5267|5266|5256|5255|229138
1689600600000|2023-07-17 13:30:00|5270|5263|5214|5209|5276|5263|5208|5203|53606
1689600900000|2023-07-17 13:35:00|5213|5210|5189|5186|5221|5217|5183|5180|32862
1689601200000|2023-07-17 13:40:00|5188|5183|5207|5204|5207|5205|5185|5183|20681
1689601500000|2023-07-17 13:45:00|5206|5205|5214|5213|5218|5216|5206|5205|30569
1689601800000|2023-07-17 13:50:00|5215|5214|5231|5229|5237|5235|5215|5213|21630
1689602100000|2023-07-17 13:55:00|5232|5230|5227|5225|5238|5237|5226|5224|21001
1689602400000|2023-07-17 14:00:00|5226|5224|5231|5229|5236|5234|5220|5219|22950
1689602700000|2023-07-17 14:05:00|5232|5230|5227|5225|5237|5235|5226|5225|27493
1689603000000|2023-07-17 14:10:00|5226|5226|5226|5225|5234|5233|5223|5222|9607
1689603300000|2023-07-17 14:15:00|5227|5226|5219|5217|5228|5226|5218|5217|15765
1689603600000|2023-07-17 14:20:00|5220|5218|5221|5219|5223|5222|5215|5213|12452
1689603900000|2023-07-17 14:25:00|5220|5218|5215|5214|5225|5224|5215|5214|11076
1689604200000|2023-07-17 14:30:00|5214|5212|5204|5202|5217|5215|5203|5201|16749
1689604500000|2023-07-17 14:35:00|5203|5203|5187|5186|5204|5203|5187|5186|73573
1689604800000|2023-07-17 14:40:00|5188|5187|5195|5194|5200|5199|5187|5187|12569
1689605100000|2023-07-17 14:45:00|5194|5193|5195|5194|5200|5199|5188|5187|16853
1689605400000|2023-07-17 14:50:00|5194|5193|5200|5199|5200|5199|5193|5191|7634
1689605700000|2023-07-17 14:55:00|5199|5198|5197|5196|5201|5200|5196|5195|13277
1689606000000|2023-07-17 15:00:00|5196|5195|5183|5182|5197|5196|5183|5182|26190
1689606300000|2023-07-17 15:05:00|5184|5183|5180|5178|5186|5184|5177|5175|19006
1689606600000|2023-07-17 15:10:00|5181|5179|5184|5183|5192|5190|5180|5179|29217
1689606900000|2023-07-17 15:15:00|5183|5182|5199|5197|5200|5198|5182|5181|19085
1689607200000|2023-07-17 15:20:00|5200|5198|5203|5202|5204|5203|5195|5194|7193
1689607500000|2023-07-17 15:25:00|5202|5201|5191|5190|5203|5202|5191|5190|9656
1689607800000|2023-07-17 15:30:00|5190|5189|5192|5190|5198|5197|5189|5188|16593
1689608100000|2023-07-17 15:35:00|5193|5191|5195|5194|5198|5197|5193|5190|9958
1689608400000|2023-07-17 15:40:00|5196|5195|5186|5185|5198|5196|5186|5185|10699
1689608700000|2023-07-17 15:45:00|5187|5186|5190|5189|5196|5195|5185|5183|29245
1689609000000|2023-07-17 15:50:00|5191|5190|5193|5192|5199|5197|5190|5189|23111
1689609300000|2023-07-17 15:55:00|5192|5191|5190|5189|5194|5193|5187|5185|5649
1689609600000|2023-07-17 16:00:00|5189|5188|5189|5188|5190|5188|5182|5181|17751
1689609900000|2023-07-17 16:05:00|5190|5189|5188|5187|5194|5193|5185|5183|21946
1689610200000|2023-07-17 16:10:00|5187|5186|5184|5183|5189|5188|5184|5183|13275
1689610500000|2023-07-17 16:15:00|5183|5182|5180|5179|5188|5187|5179|5178|20848
1689610800000|2023-07-17 16:20:00|5179|5178|5182|5180|5182|5180|5174|5173|13082
1689611100000|2023-07-17 16:25:00|5181|5179|5190|5188|5193|5191|5180|5179|19618
1689611400000|2023-07-17 16:30:00|5189|5189|5186|5185|5191|5189|5185|5183|16731
1689611700000|2023-07-17 16:35:00|5185|5184|5192|5190|5195|5193|5182|5181|8089
1689612000000|2023-07-17 16:40:00|5191|5191|5190|5189|5192|5191|5189|5188|5828
1689612300000|2023-07-17 16:45:00|5189|5188|5187|5186|5190|5189|5185|5184|6370
1689612600000|2023-07-17 16:50:00|5188|5187|5190|5189|5192|5191|5187|5186|8281
1689612900000|2023-07-17 16:55:00|5191|5190|5191|5190|5192|5191|5189|5188|7343
1689613200000|2023-07-17 17:00:00|5190|5189|5187|5185|5191|5190|5185|5184|19202
1689613500000|2023-07-17 17:05:00|5188|5186|5179|5178|5189|5188|5178|5177|7348
1689613800000|2023-07-17 17:10:00|5180|5179|5178|5176|5184|5183|5177|5176|24771
1689614100000|2023-07-17 17:15:00|5177|5177|5185|5184|5186|5185|5177|5177|14759
1689614400000|2023-07-17 17:20:00|5184|5183|5184|5183|5188|5187|5183|5181|16553
1689614700000|2023-07-17 17:25:00|5185|5184|5183|5182|5186|5184|5182|5180|3854
1689615000000|2023-07-17 17:30:00|5182|5181|5189|5188|5189|5188|5181|5180|14176
1689615300000|2023-07-17 17:35:00|5188|5187|5179|5178|5189|5188|5179|5178|13028
1689615600000|2023-07-17 17:40:00|5180|5179|5180|5179|5182|5180|5180|5179|9856
1689615900000|2023-07-17 17:45:00|5181|5180|5180|5179|5182|5181|5178|5177|9243
1689616200000|2023-07-17 17:50:00|5179|5178|5178|5177|5179|5178|5176|5175|7344
1689616500000|2023-07-17 17:55:00|5177|5176|5178|5177|5180|5179|5175|5174|13400
1689616800000|2023-07-17 18:00:00|5179|5178|5176|5175|5182|5181|5176|5175|14410
1689617100000|2023-07-17 18:05:00|5175|5174|5178|5177|5181|5180|5175|5173|10436
1689617400000|2023-07-17 18:10:00|5177|5176|5173|5172|5179|5178|5173|5172|10112
1689617700000|2023-07-17 18:15:00|5172|5171|5164|5163|5172|5171|5163|5162|23219
1689618000000|2023-07-17 18:20:00|5165|5164|5172|5171|5175|5174|5164|5163|12637
1689618300000|2023-07-17 18:25:00|5173|5172|5170|5169|5173|5172|5169|5168|11233
1689618600000|2023-07-17 18:30:00|5171|5170|5174|5173|5175|5174|5169|5168|14762
1689618900000|2023-07-17 18:35:00|5173|5172|5171|5170|5174|5173|5169|5168|39326
1689619200000|2023-07-17 18:40:00|5172|5171|5176|5175|5178|5177|5172|5171|28669
1689619500000|2023-07-17 18:45:00|5175|5174|5169|5168|5176|5175|5166|5165|21368
1689619800000|2023-07-17 18:50:00|5170|5169|5170|5169|5170|5169|5169|5168|18728
1689620100000|2023-07-17 18:55:00|5169|5168|5163|5162|5169|5168|5162|5161|25268
1689620400000|2023-07-17 19:00:00|5162|5161|5154|5153|5164|5163|5152|5151|34228
1689620700000|2023-07-17 19:05:00|5153|5152|5156|5155|5156|5155|5147|5146|49272
1689621000000|2023-07-17 19:10:00|5155|5154|5155|5154|5158|5157|5151|5150|40682
1689621300000|2023-07-17 19:15:00|5154|5153|5157|5156|5158|5157|5148|5147|22949
1689621600000|2023-07-17 19:20:00|5156|5155|5156|5155|5162|5161|5154|5153|37053
1689621900000|2023-07-17 19:25:00|5157|5156|5151|5150|5157|5156|5149|5148|33300
1689622200000|2023-07-17 19:30:00|5150|5149|5149|5148|5152|5151|5147|5146|30266
1689622500000|2023-07-17 19:35:00|5150|5149|5154|5153|5157|5156|5149|5148|40011
1689622800000|2023-07-17 19:40:00|5155|5154|5152|5151|5157|5156|5150|5149|33956
1689623100000|2023-07-17 19:45:00|5151|5150|5152|5151|5154|5153|5149|5148|54714
1689623400000|2023-07-17 19:50:00|5151|5150|5144|5143|5152|5150|5142|5141|79455
1689623700000|2023-07-17 19:55:00|5143|5142|5131|5130|5143|5142|5129|5128|228643
1689687000000|2023-07-18 13:30:00|5150|5128|5160|5157|5160|5157|5124|5119|57347
1689687300000|2023-07-18 13:35:00|5161|5159|5170|5168|5184|5182|5158|5156|30148
1689687600000|2023-07-18 13:40:00|5169|5169|5192|5190|5193|5190|5165|5164|19350
1689687900000|2023-07-18 13:45:00|5191|5191|5187|5185|5192|5191|5177|5175|18772
1689688200000|2023-07-18 13:50:00|5188|5186|5189|5188|5196|5195|5184|5182|23133
1689688500000|2023-07-18 13:55:00|5190|5189|5180|5178|5191|5189|5174|5172|13030
1689688800000|2023-07-18 14:00:00|5181|5179|5186|5185|5186|5185|5171|5169|33230
1689689100000|2023-07-18 14:05:00|5185|5184|5183|5181|5190|5189|5177|5176|36648
1689689400000|2023-07-18 14:10:00|5182|5180|5181|5180|5186|5183|5176|5175|44035
1689689700000|2023-07-18 14:15:00|5180|5179|5176|5174|5182|5181|5170|5169|13437
1689690000000|2023-07-18 14:20:00|5175|5173|5169|5168|5179|5178|5167|5166|27425
1689690300000|2023-07-18 14:25:00|5168|5167|5166|5165|5176|5175|5162|5160|18468
1689690600000|2023-07-18 14:30:00|5167|5166|5165|5164|5176|5175|5164|5163|13277
1689690900000|2023-07-18 14:35:00|5164|5163|5161|5159|5170|5168|5160|5159|13277
1689691200000|2023-07-18 14:40:00|5162|5160|5150|5149|5164|5162|5147|5146|27263
1689691500000|2023-07-18 14:45:00|5149|5148|5157|5156|5159|5157|5147|5145|18219
1689691800000|2023-07-18 14:50:00|5158|5157|5161|5160|5163|5162|5153|5151|18621
1689692100000|2023-07-18 14:55:00|5162|5161|5162|5161|5166|5165|5157|5156|19346
1689692400000|2023-07-18 15:00:00|5163|5160|5168|5167|5169|5168|5160|5159|13010
1689692700000|2023-07-18 15:05:00|5169|5168|5168|5166|5175|5173|5167|5166|13948
1689693000000|2023-07-18 15:10:00|5169|5167|5164|5163|5170|5169|5164|5162|11369
1689693300000|2023-07-18 15:15:00|5165|5164|5155|5153|5165|5164|5154|5153|20315
1689693600000|2023-07-18 15:20:00|5156|5154|5152|5151|5156|5155|5148|5147|14013
1689693900000|2023-07-18 15:25:00|5151|5150|5158|5156|5160|5159|5150|5149|15505
1689694200000|2023-07-18 15:30:00|5157|5155|5145|5143|5158|5155|5144|5142|12008
1689694500000|2023-07-18 15:35:00|5146|5144|5138|5135|5150|5149|5134|5133|12746
1689694800000|2023-07-18 15:40:00|5137|5136|5123|5122|5137|5136|5120|5119|26231
1689695100000|2023-07-18 15:45:00|5122|5121|5109|5108|5122|5121|5108|5106|17936
1689695400000|2023-07-18 15:50:00|5110|5109|5118|5116|5118|5117|5105|5104|39695
1689695700000|2023-07-18 15:55:00|5117|5117|5110|5109|5117|5117|5110|5108|9978
1689696000000|2023-07-18 16:00:00|5111|5110|5103|5102|5118|5117|5102|5101|18446
1689696300000|2023-07-18 16:05:00|5102|5101|5093|5092|5102|5101|5093|5092|25775
1689696600000|2023-07-18 16:10:00|5092|5091|5083|5082|5092|5091|5082|5081|25963
1689696900000|2023-07-18 16:15:00|5082|5081|5079|5077|5086|5084|5072|5071|16283
1689697200000|2023-07-18 16:20:00|5078|5076|5061|5059|5078|5076|5055|5053|56711
1689697500000|2023-07-18 16:25:00|5062|5060|5053|5052|5065|5063|5053|5052|18593
1689697800000|2023-07-18 16:30:00|5052|5051|5056|5055|5063|5062|5052|5051|20108
1689698100000|2023-07-18 16:35:00|5055|5054|5053|5052|5057|5056|5047|5046|25914
1689698400000|2023-07-18 16:40:00|5052|5051|5050|5049|5056|5055|5046|5045|18353
1689698700000|2023-07-18 16:45:00|5051|5050|5053|5052|5054|5052|5046|5045|15396
1689699000000|2023-07-18 16:50:00|5054|5053|5066|5065|5067|5065|5054|5053|9238
1689699300000|2023-07-18 16:55:00|5067|5064|5052|5051|5067|5065|5051|5050|11564
1689699600000|2023-07-18 17:00:00|5051|5050|5054|5052|5056|5055|5046|5045|13768
1689699900000|2023-07-18 17:05:00|5055|5053|5054|5053|5055|5054|5048|5047|11539
1689700200000|2023-07-18 17:10:00|5055|5054|5059|5058|5059|5058|5050|5049|30803
1689700500000|2023-07-18 17:15:00|5058|5057|5058|5056|5063|5062|5054|5053|26984
1689700800000|2023-07-18 17:20:00|5057|5057|5054|5053|5061|5060|5052|5051|13242
1689701100000|2023-07-18 17:25:00|5053|5052|5054|5053|5055|5054|5051|5050|13706
1689701400000|2023-07-18 17:30:00|5053|5052|5047|5046|5056|5055|5044|5043|20438
1689701700000|2023-07-18 17:35:00|5046|5045|5052|5051|5055|5054|5045|5044|13348
1689702000000|2023-07-18 17:40:00|5053|5052|5049|5048|5058|5057|5048|5047|10297
1689702300000|2023-07-18 17:45:00|5050|5049|5056|5055|5057|5056|5050|5048|11030
1689702600000|2023-07-18 17:50:00|5055|5054|5066|5064|5068|5066|5055|5054|13994
1689702900000|2023-07-18 17:55:00|5065|5063|5067|5066|5073|5072|5064|5063|17681
1689703200000|2023-07-18 18:00:00|5066|5065|5065|5064|5072|5070|5064|5063|19068
1689703500000|2023-07-18 18:05:00|5066|5063|5074|5073|5074|5073|5063|5062|8752
1689703800000|2023-07-18 18:10:00|5075|5074|5076|5074|5076|5075|5071|5070|15390
1689704100000|2023-07-18 18:15:00|5075|5073|5069|5068|5075|5074|5066|5065|13607
1689704400000|2023-07-18 18:20:00|5070|5069|5071|5070|5072|5071|5065|5064|14964
1689704700000|2023-07-18 18:25:00|5072|5071|5075|5074|5076|5075|5072|5071|13779
1689705000000|2023-07-18 18:30:00|5076|5075|5075|5073|5083|5082|5074|5073|19142
1689705300000|2023-07-18 18:35:00|5074|5072|5071|5070|5074|5073|5068|5067|24614
1689705600000|2023-07-18 18:40:00|5072|5071|5068|5067|5072|5071|5066|5065|26544
1689705900000|2023-07-18 18:45:00|5069|5068|5071|5069|5075|5074|5069|5068|15205
1689706200000|2023-07-18 18:50:00|5070|5070|5061|5060|5070|5070|5061|5060|66205
1689706500000|2023-07-18 18:55:00|5060|5059|5066|5065|5068|5067|5059|5058|18929
1689706800000|2023-07-18 19:00:00|5065|5064|5064|5063|5067|5066|5062|5061|18104
1689707100000|2023-07-18 19:05:00|5063|5062|5069|5068|5070|5069|5062|5061|16786
1689707400000|2023-07-18 19:10:00|5070|5069|5072|5071|5075|5074|5069|5068|58224
1689707700000|2023-07-18 19:15:00|5071|5070|5072|5071|5073|5072|5068|5067|50769
1689708000000|2023-07-18 19:20:00|5073|5072|5070|5069|5073|5072|5068|5067|64553
1689708300000|2023-07-18 19:25:00|5071|5070|5074|5073|5075|5074|5069|5068|62824
1689708600000|2023-07-18 19:30:00|5073|5072|5082|5081|5083|5082|5070|5069|72541
1689708900000|2023-07-18 19:35:00|5083|5082|5091|5090|5091|5090|5080|5079|53227
1689709200000|2023-07-18 19:40:00|5092|5091|5090|5089|5094|5093|5086|5085|61492
1689709500000|2023-07-18 19:45:00|5091|5090|5105|5104|5106|5105|5091|5090|45025
1689709800000|2023-07-18 19:50:00|5106|5105|5104|5103|5108|5107|5101|5100|184693
1689710100000|2023-07-18 19:55:00|5105|5104|5106|5105|5108|5107|5103|5102|276084
1689773400000|2023-07-19 13:30:00|5125|5120|5163|5159|5165|5163|5125|5120|82881
1689773700000|2023-07-19 13:35:00|5165|5160|5182|5180|5187|5186|5162|5158|59795
1689774000000|2023-07-19 13:40:00|5181|5179|5173|5171|5190|5187|5161|5158|47353
1689774300000|2023-07-19 13:45:00|5174|5172|5195|5193|5198|5197|5172|5170|48236
1689774600000|2023-07-19 13:50:00|5196|5194|5197|5196|5202|5200|5180|5178|23227
1689774900000|2023-07-19 13:55:00|5198|5197|5208|5206|5208|5207|5196|5195|30986
1689775200000|2023-07-19 14:00:00|5207|5207|5227|5224|5229|5228|5207|5206|49330
1689775500000|2023-07-19 14:05:00|5228|5225|5230|5229|5236|5235|5225|5224|28854
1689775800000|2023-07-19 14:10:00|5231|5228|5240|5239|5240|5239|5224|5223|16676
1689776100000|2023-07-19 14:15:00|5239|5238|5243|5241|5243|5242|5234|5233|20822
1689776400000|2023-07-19 14:20:00|5242|5242|5228|5226|5242|5242|5225|5224|19883
1689776700000|2023-07-19 14:25:00|5226|5225|5226|5224|5228|5227|5219|5217|10564
1689777000000|2023-07-19 14:30:00|5227|5225|5214|5213|5227|5226|5211|5210|12162
1689777300000|2023-07-19 14:35:00|5215|5214|5203|5200|5218|5216|5200|5198|15747
1689777600000|2023-07-19 14:40:00|5202|5199|5201|5199|5210|5208|5198|5196|12084
1689777900000|2023-07-19 14:45:00|5200|5198|5201|5200|5206|5204|5198|5196|14951
1689778200000|2023-07-19 14:50:00|5202|5201|5204|5203|5211|5210|5201|5200|16387
1689778500000|2023-07-19 14:55:00|5203|5202|5198|5197|5205|5204|5196|5195|23515
1689778800000|2023-07-19 15:00:00|5199|5198|5200|5198|5208|5207|5196|5195|17397
1689779100000|2023-07-19 15:05:00|5199|5197|5188|5187|5199|5198|5188|5187|11814
1689779400000|2023-07-19 15:10:00|5187|5186|5177|5175|5188|5187|5176|5175|9324
1689779700000|2023-07-19 15:15:00|5176|5174|5169|5168|5179|5177|5168|5167|13208
1689780000000|2023-07-19 15:20:00|5170|5169|5162|5161|5173|5172|5160|5158|17073
1689780300000|2023-07-19 15:25:00|5161|5160|5171|5170|5171|5170|5161|5160|18285
1689780600000|2023-07-19 15:30:00|5172|5171|5172|5170|5178|5176|5171|5170|14167
1689780900000|2023-07-19 15:35:00|5171|5169|5176|5175|5177|5176|5163|5162|30646
1689781200000|2023-07-19 15:40:00|5177|5176|5180|5179|5180|5179|5172|5170|11058
1689781500000|2023-07-19 15:45:00|5179|5178|5171|5170|5181|5180|5171|5170|13945
1689781800000|2023-07-19 15:50:00|5172|5169|5184|5182|5184|5183|5168|5167|21125
1689782100000|2023-07-19 15:55:00|5185|5183|5182|5180|5190|5189|5182|5180|6256
1689782400000|2023-07-19 16:00:00|5181|5181|5179|5178|5185|5183|5172|5171|34036
1689782700000|2023-07-19 16:05:00|5178|5177|5180|5178|5184|5182|5170|5169|25072
1689783000000|2023-07-19 16:10:00|5179|5177|5179|5178|5181|5180|5175|5174|20005
1689783300000|2023-07-19 16:15:00|5180|5179|5186|5185|5187|5186|5180|5179|22536
1689783600000|2023-07-19 16:20:00|5185|5184|5195|5193|5196|5194|5178|5177|26177
1689783900000|2023-07-19 16:25:00|5196|5194|5193|5191|5199|5197|5188|5187|10689
1689784200000|2023-07-19 16:30:00|5192|5192|5187|5186|5195|5194|5186|5185|17640
1689784500000|2023-07-19 16:35:00|5186|5185|5197|5196|5197|5196|5184|5183|33194
1689784800000|2023-07-19 16:40:00|5198|5197|5205|5203|5207|5205|5198|5197|16934
1689785100000|2023-07-19 16:45:00|5204|5202|5204|5203|5207|5206|5200|5199|16641
1689785400000|2023-07-19 16:50:00|5203|5202|5205|5204|5206|5205|5201|5200|12015
1689785700000|2023-07-19 16:55:00|5206|5205|5206|5205|5206|5205|5201|5200|12859
1689786000000|2023-07-19 17:00:00|5205|5204|5208|5207|5208|5207|5201|5200|13285
1689786300000|2023-07-19 17:05:00|5207|5206|5208|5207|5208|5207|5204|5203|6971
1689786600000|2023-07-19 17:10:00|5209|5208|5215|5214|5217|5216|5209|5208|14062
1689786900000|2023-07-19 17:15:00|5216|5215|5221|5220|5222|5221|5212|5211|19600
1689787200000|2023-07-19 17:20:00|5220|5219|5209|5208|5220|5219|5208|5206|19488
1689787500000|2023-07-19 17:25:00|5208|5207|5212|5211|5214|5213|5208|5207|10288
1689787800000|2023-07-19 17:30:00|5213|5212|5215|5214|5215|5214|5211|5210|12525
1689788100000|2023-07-19 17:35:00|5214|5213|5213|5212|5215|5214|5211|5210|14796
1689788400000|2023-07-19 17:40:00|5212|5211|5207|5206|5212|5211|5206|5204|9748
1689788700000|2023-07-19 17:45:00|5208|5207|5203|5201|5209|5208|5200|5199|12991
1689789000000|2023-07-19 17:50:00|5204|5202|5207|5206|5210|5209|5203|5201|9215
1689789300000|2023-07-19 17:55:00|5208|5205|5205|5204|5209|5208|5202|5200|8132
1689789600000|2023-07-19 18:00:00|5206|5205|5205|5204|5207|5206|5203|5202|7257
1689789900000|2023-07-19 18:05:00|5206|5205|5208|5207|5213|5211|5206|5205|19325
1689790200000|2023-07-19 18:10:00|5209|5208|5202|5201|5209|5208|5198|5196|32745
1689790500000|2023-07-19 18:15:00|5203|5202|5203|5202|5205|5204|5199|5198|35888
1689790800000|2023-07-19 18:20:00|5204|5201|5208|5207|5208|5207|5200|5199|24358
1689791100000|2023-07-19 18:25:00|5209|5208|5202|5200|5210|5209|5200|5199|22854
1689791400000|2023-07-19 18:30:00|5201|5201|5207|5206|5209|5208|5201|5200|22512
1689791700000|2023-07-19 18:35:00|5206|5205|5210|5209|5210|5209|5202|5201|14202
1689792000000|2023-07-19 18:40:00|5211|5210|5211|5210|5213|5212|5209|5208|11663
1689792300000|2023-07-19 18:45:00|5210|5209|5218|5217|5219|5218|5209|5208|18735
1689792600000|2023-07-19 18:50:00|5217|5216|5214|5213|5218|5217|5213|5212|26590
1689792900000|2023-07-19 18:55:00|5215|5214|5214|5213|5216|5215|5214|5213|26169
1689793200000|2023-07-19 19:00:00|5215|5214|5207|5205|5216|5215|5204|5203|21592
1689793500000|2023-07-19 19:05:00|5206|5204|5196|5194|5206|5204|5192|5191|39697
1689793800000|2023-07-19 19:10:00|5195|5195|5196|5195|5196|5195|5188|5187|30803
1689794100000|2023-07-19 19:15:00|5195|5194|5191|5190|5199|5198|5191|5190|11412
1689794400000|2023-07-19 19:20:00|5190|5189|5191|5190|5196|5195|5190|5189|16273
1689794700000|2023-07-19 19:25:00|5192|5191|5204|5203|5205|5204|5192|5191|53113
1689795000000|2023-07-19 19:30:00|5203|5202|5202|5201|5205|5204|5200|5200|37049
1689795300000|2023-07-19 19:35:00|5201|5200|5197|5196|5201|5200|5195|5194|44430
1689795600000|2023-07-19 19:40:00|5198|5197|5193|5192|5199|5198|5193|5192|38852
1689795900000|2023-07-19 19:45:00|5192|5191|5192|5191|5193|5192|5187|5186|33881
1689796200000|2023-07-19 19:50:00|5193|5192|5198|5197|5198|5197|5190|5189|79315
1689796500000|2023-07-19 19:55:00|5197|5196|5197|5196|5200|5199|5195|5194|168829
1689859800000|2023-07-20 13:30:00|5230|5205|5222|5219|5240|5219|5194|5193|53196
1689860100000|2023-07-20 13:35:00|5221|5220|5190|5187|5227|5224|5187|5185|16865
1689860400000|2023-07-20 13:40:00|5189|5185|5170|5168|5195|5191|5161|5157|27171
1689860700000|2023-07-20 13:45:00|5171|5167|5192|5191|5196|5193|5169|5167|16551
1689861000000|2023-07-20 13:50:00|5193|5192|5200|5198|5205|5202|5190|5188|14931
1689861300000|2023-07-20 13:55:00|5201|5199|5191|5189|5206|5204|5190|5188|18026
1689861600000|2023-07-20 14:00:00|5190|5188|5208|5206|5210|5209|5189|5188|19694
1689861900000|2023-07-20 14:05:00|5209|5207|5212|5210|5213|5212|5203|5201|15084
1689862200000|2023-07-20 14:10:00|5211|5211|5216|5214|5219|5218|5210|5209|30275
1689862500000|2023-07-20 14:15:00|5215|5215|5225|5224|5228|5227|5214|5213|19234
1689862800000|2023-07-20 14:20:00|5224|5223|5225|5224|5227|5226|5215|5214|10473
1689863100000|2023-07-20 14:25:00|5224|5223|5218|5216|5225|5224|5214|5212|26523
1689863400000|2023-07-20 14:30:00|5219|5217|5230|5229|5230|5229|5217|5216|19925
1689863700000|2023-07-20 14:35:00|5229|5228|5235|5234|5238|5237|5227|5226|18153
1689864000000|2023-07-20 14:40:00|5234|5233|5224|5222|5234|5233|5220|5218|21945
1689864300000|2023-07-20 14:45:00|5225|5223|5226|5224|5235|5233|5222|5220|10470
1689864600000|2023-07-20 14:50:00|5227|5225|5224|5223|5233|5232|5221|5220|14147
1689864900000|2023-07-20 14:55:00|5225|5224|5223|5222|5227|5226|5219|5218|18284
1689865200000|2023-07-20 15:00:00|5222|5221|5213|5212|5227|5226|5213|5212|8718
1689865500000|2023-07-20 15:05:00|5214|5213|5212|5210|5215|5214|5205|5204|26076
1689865800000|2023-07-20 15:10:00|5213|5211|5215|5213|5217|5216|5212|5211|13991
1689866100000|2023-07-20 15:15:00|5214|5214|5222|5220|5223|5222|5213|5212|9789
1689866400000|2023-07-20 15:20:00|5223|5221|5224|5223|5225|5224|5219|5218|47698
1689866700000|2023-07-20 15:25:00|5225|5224|5229|5227|5233|5232|5224|5223|16961
1689867000000|2023-07-20 15:30:00|5228|5226|5226|5225|5229|5227|5220|5219|22628
1689867300000|2023-07-20 15:35:00|5227|5226|5218|5217|5229|5228|5217|5216|11490
1689867600000|2023-07-20 15:40:00|5219|5218|5219|5217|5224|5223|5218|5217|7418
1689867900000|2023-07-20 15:45:00|5220|5218|5235|5233|5235|5234|5219|5218|9790
1689868200000|2023-07-20 15:50:00|5236|5234|5237|5235|5237|5236|5231|5230|17600
1689868500000|2023-07-20 15:55:00|5238|5236|5243|5241|5244|5243|5238|5236|13282
1689868800000|2023-07-20 16:00:00|5244|5242|5245|5243|5250|5249|5240|5239|16958
1689869100000|2023-07-20 16:05:00|5244|5242|5241|5240|5244|5242|5237|5236|12503
1689869400000|2023-07-20 16:10:00|5242|5241|5241|5239|5244|5243|5238|5237|16379
1689869700000|2023-07-20 16:15:00|5242|5240|5249|5247|5249|5248|5239|5237|24309
1689870000000|2023-07-20 16:20:00|5248|5248|5244|5243|5248|5248|5241|5240|14388
1689870300000|2023-07-20 16:25:00|5243|5242|5251|5250|5253|5252|5242|5241|15466
1689870600000|2023-07-20 16:30:00|5252|5251|5251|5249|5252|5252|5247|5246|25160
1689870900000|2023-07-20 16:35:00|5252|5250|5242|5240|5253|5252|5241|5240|9846
1689871200000|2023-07-20 16:40:00|5241|5241|5243|5241|5243|5242|5239|5238|7286
1689871500000|2023-07-20 16:45:00|5244|5242|5247|5245|5249|5248|5243|5241|10519
1689871800000|2023-07-20 16:50:00|5246|5246|5245|5244|5247|5246|5242|5241|11459
1689872100000|2023-07-20 16:55:00|5244|5243|5243|5241|5246|5245|5237|5236|6535
1689872400000|2023-07-20 17:00:00|5244|5242|5243|5242|5247|5246|5241|5240|12560
1689872700000|2023-07-20 17:05:00|5244|5243|5250|5249|5251|5250|5243|5242|6892
1689873000000|2023-07-20 17:10:00|5251|5250|5250|5248|5252|5251|5246|5245|9310
1689873300000|2023-07-20 17:15:00|5249|5249|5251|5250|5255|5254|5249|5248|21257
1689873600000|2023-07-20 17:20:00|5250|5249|5255|5253|5255|5254|5249|5248|16528
1689873900000|2023-07-20 17:25:00|5256|5254|5257|5255|5259|5258|5254|5253|9682
1689874200000|2023-07-20 17:30:00|5256|5254|5256|5255|5257|5255|5252|5251|10326
1689874500000|2023-07-20 17:35:00|5257|5256|5255|5254|5260|5258|5250|5249|23605
1689874800000|2023-07-20 17:40:00|5254|5253|5260|5258|5262|5261|5254|5253|13929
1689875100000|2023-07-20 17:45:00|5259|5257|5256|5255|5261|5260|5255|5254|12155
1689875400000|2023-07-20 17:50:00|5257|5256|5263|5262|5264|5263|5257|5256|10044
1689875700000|2023-07-20 17:55:00|5264|5263|5263|5262|5268|5267|5260|5259|8484
1689876000000|2023-07-20 18:00:00|5264|5263|5268|5267|5270|5269|5263|5262|13038
1689876300000|2023-07-20 18:05:00|5269|5268|5272|5271|5272|5271|5265|5264|9090
1689876600000|2023-07-20 18:10:00|5273|5272|5271|5270|5275|5274|5269|5268|38927
1689876900000|2023-07-20 18:15:00|5272|5271|5280|5278|5280|5279|5271|5270|26191
1689877200000|2023-07-20 18:20:00|5279|5277|5283|5282|5286|5285|5278|5277|15337
1689877500000|2023-07-20 18:25:00|5282|5281|5280|5279|5286|5285|5279|5277|18638
1689877800000|2023-07-20 18:30:00|5281|5280|5286|5284|5288|5287|5281|5280|10144
1689878100000|2023-07-20 18:35:00|5287|5285|5290|5289|5290|5289|5281|5280|16370
1689878400000|2023-07-20 18:40:00|5289|5288|5292|5290|5293|5292|5284|5282|14752
1689878700000|2023-07-20 18:45:00|5291|5289|5290|5289|5291|5290|5286|5285|13829
1689879000000|2023-07-20 18:50:00|5291|5290|5293|5292|5294|5293|5289|5288|13822
1689879300000|2023-07-20 18:55:00|5292|5291|5292|5290|5292|5291|5286|5285|14109
1689879600000|2023-07-20 19:00:00|5293|5291|5295|5294|5300|5299|5293|5291|33141
1689879900000|2023-07-20 19:05:00|5296|5295|5307|5306|5309|5308|5295|5294|33760
1689880200000|2023-07-20 19:10:00|5306|5305|5305|5303|5309|5308|5302|5301|17099
1689880500000|2023-07-20 19:15:00|5304|5304|5307|5306|5307|5306|5302|5300|16429
1689880800000|2023-07-20 19:20:00|5306|5305|5296|5295|5307|5306|5295|5294|30130
1689881100000|2023-07-20 19:25:00|5295|5294|5291|5289|5296|5295|5288|5287|16387
1689881400000|2023-07-20 19:30:00|5292|5290|5287|5286|5294|5293|5287|5286|24818
1689881700000|2023-07-20 19:35:00|5286|5285|5284|5282|5287|5286|5279|5278|21266
1689882000000|2023-07-20 19:40:00|5283|5283|5292|5291|5294|5293|5283|5282|31639
1689882300000|2023-07-20 19:45:00|5293|5292|5295|5293|5298|5297|5292|5291|58008
1689882600000|2023-07-20 19:50:00|5294|5294|5304|5303|5304|5303|5294|5294|83230
1689882900000|2023-07-20 19:55:00|5305|5304|5313|5311|5317|5316|5301|5300|303435
1689946200000|2023-07-21 13:30:00|5330|5324|5331|5324|5340|5333|5318|5311|98377
1689946500000|2023-07-21 13:35:00|5330|5323|5337|5334|5345|5343|5319|5316|15634
1689946800000|2023-07-21 13:40:00|5336|5336|5320|5317|5343|5341|5319|5317|26647
1689947100000|2023-07-21 13:45:00|5319|5318|5334|5331|5335|5333|5309|5307|22417
1689947400000|2023-07-21 13:50:00|5333|5332|5335|5333|5339|5337|5325|5323|9407
1689947700000|2023-07-21 13:55:00|5334|5332|5331|5329|5338|5337|5326|5325|24231
1689948000000|2023-07-21 14:00:00|5332|5330|5338|5336|5338|5337|5325|5323|26535
1689948300000|2023-07-21 14:05:00|5337|5335|5348|5347|5350|5349|5336|5335|23367
1689948600000|2023-07-21 14:10:00|5349|5346|5352|5350|5352|5351|5340|5338|20317
1689948900000|2023-07-21 14:15:00|5351|5349|5363|5361|5364|5362|5347|5346|12705
1689949200000|2023-07-21 14:20:00|5362|5360|5368|5366|5370|5369|5361|5359|21556
1689949500000|2023-07-21 14:25:00|5369|5367|5381|5379|5381|5380|5364|5363|13031
1689949800000|2023-07-21 14:30:00|5380|5378|5376|5374|5381|5378|5369|5368|15367
1689950100000|2023-07-21 14:35:00|5375|5375|5373|5372|5375|5375|5365|5364|21528
1689950400000|2023-07-21 14:40:00|5372|5371|5377|5375|5377|5376|5367|5365|14049
1689950700000|2023-07-21 14:45:00|5376|5374|5363|5361|5376|5374|5363|5361|16133
1689951000000|2023-07-21 14:50:00|5364|5362|5376|5375|5379|5377|5364|5362|19703
1689951300000|2023-07-21 14:55:00|5375|5374|5378|5377|5382|5381|5375|5373|10608
1689951600000|2023-07-21 15:00:00|5379|5378|5387|5386|5390|5388|5375|5373|16414
1689951900000|2023-07-21 15:05:00|5386|5385|5381|5379|5386|5385|5378|5377|17488
1689952200000|2023-07-21 15:10:00|5380|5378|5385|5384|5385|5384|5377|5375|12566
1689952500000|2023-07-21 15:15:00|5384|5383|5396|5395|5396|5395|5382|5381|12134
1689952800000|2023-07-21 15:20:00|5397|5396|5382|5381|5397|5396|5382|5381|11482
1689953100000|2023-07-21 15:25:00|5381|5380|5381|5380|5384|5383|5378|5376|20136
1689953400000|2023-07-21 15:30:00|5382|5381|5387|5386|5391|5390|5381|5380|15731
1689953700000|2023-07-21 15:35:00|5386|5385|5385|5384|5387|5386|5380|5379|12868
1689954000000|2023-07-21 15:40:00|5386|5385|5391|5390|5391|5390|5385|5384|14322
1689954300000|2023-07-21 15:45:00|5392|5391|5392|5391|5397|5396|5391|5390|13788
1689954600000|2023-07-21 15:50:00|5393|5392|5399|5398|5399|5398|5390|5389|13691
1689954900000|2023-07-21 15:55:00|5400|5399|5391|5390|5402|5401|5389|5387|19668
1689955200000|2023-07-21 16:00:00|5390|5389|5390|5389|5393|5392|5384|5382|10053
1689955500000|2023-07-21 16:05:00|5391|5390|5395|5394|5395|5394|5388|5387|24164
1689955800000|2023-07-21 16:10:00|5394|5393|5398|5397|5399|5398|5393|5392|29583
1689956100000|2023-07-21 16:15:00|5399|5398|5398|5397|5402|5401|5397|5396|14863
1689956400000|2023-07-21 16:20:00|5399|5398|5403|5402|5403|5402|5397|5395|15779
1689956700000|2023-07-21 16:25:00|5404|5403|5409|5408|5410|5409|5404|5403|14620
1689957000000|2023-07-21 16:30:00|5410|5409|5410|5408|5411|5410|5407|5405|12072
1689957300000|2023-07-21 16:35:00|5409|5409|5410|5409|5411|5410|5404|5402|9954
1689957600000|2023-07-21 16:40:00|5411|5410|5404|5403|5411|5410|5402|5401|10022
1689957900000|2023-07-21 16:45:00|5403|5402|5399|5398|5403|5402|5397|5396|11970
1689958200000|2023-07-21 16:50:00|5398|5397|5397|5396|5399|5398|5392|5391|24301
1689958500000|2023-07-21 16:55:00|5396|5395|5401|5400|5404|5403|5396|5394|6834
1689958800000|2023-07-21 17:00:00|5400|5399|5394|5393|5400|5399|5390|5389|14212
1689959100000|2023-07-21 17:05:00|5393|5392|5391|5390|5397|5396|5391|5390|14300
1689959400000|2023-07-21 17:10:00|5392|5391|5395|5394|5397|5396|5391|5390|6512
1689959700000|2023-07-21 17:15:00|5396|5395|5397|5396|5397|5396|5394|5393|10844
1689960000000|2023-07-21 17:20:00|5396|5395|5391|5390|5397|5396|5391|5390|6914
1689960300000|2023-07-21 17:25:00|5392|5391|5394|5393|5396|5395|5390|5389|13492
1689960600000|2023-07-21 17:30:00|5395|5394|5391|5390|5395|5394|5386|5385|20237
1689960900000|2023-07-21 17:35:00|5392|5391|5389|5388|5394|5393|5388|5387|12687
1689961200000|2023-07-21 17:40:00|5390|5389|5393|5392|5395|5394|5389|5388|10905
1689961500000|2023-07-21 17:45:00|5392|5391|5393|5392|5396|5395|5392|5391|9590
1689961800000|2023-07-21 17:50:00|5394|5393|5391|5390|5394|5393|5388|5387|23638
1689962100000|2023-07-21 17:55:00|5390|5389|5387|5385|5391|5390|5383|5382|38452
1689962400000|2023-07-21 18:00:00|5386|5386|5387|5386|5389|5388|5383|5382|13809
1689962700000|2023-07-21 18:05:00|5388|5387|5388|5387|5389|5388|5383|5382|14489
1689963000000|2023-07-21 18:10:00|5387|5386|5389|5388|5391|5390|5387|5386|18654
1689963300000|2023-07-21 18:15:00|5390|5387|5390|5389|5390|5389|5384|5383|8952
1689963600000|2023-07-21 18:20:00|5391|5390|5394|5393|5395|5394|5388|5387|11916
1689963900000|2023-07-21 18:25:00|5393|5392|5395|5394|5396|5395|5391|5390|22359
1689964200000|2023-07-21 18:30:00|5396|5395|5390|5389|5397|5396|5390|5389|13413
1689964500000|2023-07-21 18:35:00|5391|5390|5393|5392|5393|5392|5389|5388|14914
1689964800000|2023-07-21 18:40:00|5392|5391|5394|5393|5394|5393|5390|5389|12585
1689965100000|2023-07-21 18:45:00|5393|5392|5385|5383|5394|5393|5384|5383|37769
1689965400000|2023-07-21 18:50:00|5384|5384|5389|5388|5392|5390|5384|5382|10514
1689965700000|2023-07-21 18:55:00|5390|5389|5393|5392|5395|5394|5387|5386|17673
1689966000000|2023-07-21 19:00:00|5394|5393|5397|5396|5399|5398|5389|5388|27712
1689966300000|2023-07-21 19:05:00|5398|5397|5396|5395|5398|5397|5394|5393|75794
1689966600000|2023-07-21 19:10:00|5397|5396|5399|5398|5402|5401|5397|5396|23651
1689966900000|2023-07-21 19:15:00|5398|5397|5396|5395|5399|5398|5395|5394|14985
1689967200000|2023-07-21 19:20:00|5395|5394|5395|5394|5398|5397|5394|5393|36114
1689967500000|2023-07-21 19:25:00|5394|5393|5394|5393|5394|5393|5390|5390|18839
1689967800000|2023-07-21 19:30:00|5395|5394|5397|5396|5401|5400|5394|5393|22979
1689968100000|2023-07-21 19:35:00|5396|5395|5393|5392|5397|5396|5391|5390|32577
1689968400000|2023-07-21 19:40:00|5394|5393|5386|5385|5395|5394|5386|5385|35853
1689968700000|2023-07-21 19:45:00|5385|5384|5382|5381|5385|5384|5376|5375|61821
1689969000000|2023-07-21 19:50:00|5381|5380|5390|5389|5391|5390|5375|5374|87404
1689969300000|2023-07-21 19:55:00|5389|5388|5378|5377|5391|5390|5377|5376|186218
1690205400000|2023-07-24 13:30:00|5382|5370|5404|5397|5406|5400|5377|5370|51682
1690205700000|2023-07-24 13:35:00|5403|5400|5396|5394|5407|5405|5390|5388|17844
1690206000000|2023-07-24 13:40:00|5395|5395|5400|5396|5405|5404|5385|5384|14470
1690206300000|2023-07-24 13:45:00|5399|5394|5411|5409|5420|5418|5394|5382|23180
1690206600000|2023-07-24 13:50:00|5412|5410|5406|5404|5414|5413|5394|5392|13952
1690206900000|2023-07-24 13:55:00|5405|5405|5395|5393|5409|5407|5391|5390|25976
1690207200000|2023-07-24 14:00:00|5396|5394|5400|5398|5406|5404|5394|5393|23435
1690207500000|2023-07-24 14:05:00|5399|5397|5390|5388|5399|5398|5380|5379|49694
1690207800000|2023-07-24 14:10:00|5389|5389|5387|5386|5399|5398|5385|5383|16629
1690208100000|2023-07-24 14:15:00|5386|5385|5379|5377|5391|5389|5379|5377|28977
1690208400000|2023-07-24 14:20:00|5380|5379|5370|5369|5380|5379|5366|5365|11373
1690208700000|2023-07-24 14:25:00|5371|5370|5369|5368|5376|5375|5366|5365|12439
1690209000000|2023-07-24 14:30:00|5370|5369|5387|5385|5387|5386|5368|5367|12113
1690209300000|2023-07-24 14:35:00|5386|5386|5394|5392|5395|5393|5381|5380|42410
1690209600000|2023-07-24 14:40:00|5395|5393|5388|5386|5395|5393|5383|5381|13296
1690209900000|2023-07-24 14:45:00|5389|5387|5396|5395|5398|5397|5382|5381|13224
1690210200000|2023-07-24 14:50:00|5395|5394|5387|5386|5395|5394|5386|5384|8395
1690210500000|2023-07-24 14:55:00|5386|5385|5394|5391|5396|5395|5381|5379|8741
1690210800000|2023-07-24 15:00:00|5393|5392|5388|5387|5394|5392|5387|5385|5674
1690211100000|2023-07-24 15:05:00|5387|5386|5387|5386|5390|5389|5385|5383|12045
1690211400000|2023-07-24 15:10:00|5386|5385|5382|5381|5389|5388|5379|5378|7334
1690211700000|2023-07-24 15:15:00|5381|5380|5385|5384|5387|5386|5376|5375|9249
1690212000000|2023-07-24 15:20:00|5384|5383|5395|5394|5396|5395|5384|5383|10021
1690212300000|2023-07-24 15:25:00|5394|5393|5401|5400|5401|5400|5392|5390|7121
1690212600000|2023-07-24 15:30:00|5402|5401|5413|5411|5413|5412|5401|5400|9628
1690212900000|2023-07-24 15:35:00|5414|5412|5418|5416|5418|5417|5410|5408|13525
1690213200000|2023-07-24 15:40:00|5417|5417|5414|5413|5425|5424|5413|5411|20722
1690213500000|2023-07-24 15:45:00|5415|5414|5420|5418|5420|5419|5413|5411|12886
1690213800000|2023-07-24 15:50:00|5419|5419|5419|5417|5419|5419|5413|5411|12759
1690214100000|2023-07-24 15:55:00|5418|5418|5418|5416|5421|5420|5414|5413|10542
1690214400000|2023-07-24 16:00:00|5417|5417|5417|5416|5420|5419|5414|5413|13583
1690214700000|2023-07-24 16:05:00|5416|5415|5413|5411|5416|5415|5411|5410|7419
1690215000000|2023-07-24 16:10:00|5412|5410|5408|5407|5413|5412|5406|5405|13390
1690215300000|2023-07-24 16:15:00|5409|5408|5408|5407|5411|5410|5402|5401|10469
1690215600000|2023-07-24 16:20:00|5407|5406|5408|5407|5410|5409|5405|5404|6065
1690215900000|2023-07-24 16:25:00|5407|5406|5405|5404|5411|5410|5404|5403|9619
1690216200000|2023-07-24 16:30:00|5404|5403|5401|5400|5407|5406|5401|5400|8811
1690216500000|2023-07-24 16:35:00|5402|5401|5406|5404|5406|5405|5401|5400|6773
1690216800000|2023-07-24 16:40:00|5405|5403|5401|5400|5405|5404|5401|5400|7931
1690217100000|2023-07-24 16:45:00|5402|5399|5396|5395|5402|5401|5394|5393|10185
1690217400000|2023-07-24 16:50:00|5395|5394|5398|5397|5400|5399|5395|5393|5088
1690217700000|2023-07-24 16:55:00|5399|5398|5398|5397|5402|5401|5397|5395|7398
1690218000000|2023-07-24 17:00:00|5399|5398|5400|5399|5400|5399|5396|5395|6204
1690218300000|2023-07-24 17:05:00|5399|5398|5396|5394|5400|5399|5392|5391|8025
1690218600000|2023-07-24 17:10:00|5395|5395|5394|5393|5396|5395|5393|5392|11505
1690218900000|2023-07-24 17:15:00|5395|5394|5393|5392|5396|5395|5392|5391|11173
1690219200000|2023-07-24 17:20:00|5394|5393|5396|5395|5396|5395|5390|5389|6599
1690219500000|2023-07-24 17:25:00|5397|5396|5404|5403|5404|5403|5397|5396|6476
1690219800000|2023-07-24 17:30:00|5405|5404|5397|5396|5405|5404|5397|5396|6151
1690220100000|2023-07-24 17:35:00|5398|5397|5387|5386|5398|5397|5387|5386|9335
1690220400000|2023-07-24 17:40:00|5388|5387|5395|5394|5396|5395|5388|5387|7635
1690220700000|2023-07-24 17:45:00|5396|5393|5393|5392|5396|5394|5391|5390|14515
1690221000000|2023-07-24 17:50:00|5394|5393|5396|5395|5398|5397|5392|5391|11617
1690221300000|2023-07-24 17:55:00|5397|5396|5396|5394|5399|5398|5394|5393|15932
1690221600000|2023-07-24 18:00:00|5397|5395|5399|5397|5401|5400|5397|5395|11705
1690221900000|2023-07-24 18:05:00|5398|5396|5394|5393|5398|5397|5392|5391|29777
1690222200000|2023-07-24 18:10:00|5395|5394|5388|5387|5395|5394|5387|5386|18032
1690222500000|2023-07-24 18:15:00|5387|5386|5389|5388|5389|5388|5387|5386|10847
1690222800000|2023-07-24 18:20:00|5388|5387|5395|5393|5395|5394|5386|5385|11077
1690223100000|2023-07-24 18:25:00|5394|5394|5391|5390|5395|5394|5389|5388|6789
1690223400000|2023-07-24 18:30:00|5390|5389|5387|5386|5390|5389|5386|5385|7448
1690223700000|2023-07-24 18:35:00|5386|5385|5386|5385|5390|5389|5386|5385|26183
1690224000000|2023-07-24 18:40:00|5385|5384|5387|5386|5389|5388|5385|5384|23051
1690224300000|2023-07-24 18:45:00|5388|5387|5389|5388|5392|5390|5387|5386|28819
1690224600000|2023-07-24 18:50:00|5388|5387|5388|5387|5390|5389|5386|5385|15829
1690224900000|2023-07-24 18:55:00|5389|5388|5395|5394|5395|5394|5388|5387|14106
1690225200000|2023-07-24 19:00:00|5396|5395|5397|5396|5397|5396|5392|5391|18942
1690225500000|2023-07-24 19:05:00|5398|5397|5393|5392|5398|5397|5391|5390|14123
1690225800000|2023-07-24 19:10:00|5392|5391|5393|5392|5395|5394|5392|5391|11909
1690226100000|2023-07-24 19:15:00|5392|5391|5391|5390|5394|5393|5391|5390|19199
1690226400000|2023-07-24 19:20:00|5390|5389|5393|5392|5395|5395|5390|5389|13100
1690226700000|2023-07-24 19:25:00|5392|5391|5383|5382|5392|5391|5381|5380|15850
1690227000000|2023-07-24 19:30:00|5382|5381|5381|5380|5388|5387|5381|5380|21555
1690227300000|2023-07-24 19:35:00|5382|5381|5369|5368|5382|5381|5369|5368|25319
1690227600000|2023-07-24 19:40:00|5368|5367|5376|5375|5376|5375|5366|5365|28511
1690227900000|2023-07-24 19:45:00|5377|5376|5377|5376|5381|5380|5376|5375|26049
1690228200000|2023-07-24 19:50:00|5376|5375|5382|5381|5383|5382|5374|5373|52674
1690228500000|2023-07-24 19:55:00|5383|5382|5389|5388|5391|5390|5381|5380|170867
1690291800000|2023-07-25 13:30:00|5422|5397|5407|5402|5422|5415|5396|5370|97566
1690292100000|2023-07-25 13:35:00|5410|5403|5419|5417|5420|5418|5403|5401|21094
1690292400000|2023-07-25 13:40:00|5418|5418|5421|5419|5426|5425|5403|5402|42827
1690292700000|2023-07-25 13:45:00|5422|5420|5395|5394|5425|5424|5389|5388|39302
1690293000000|2023-07-25 13:50:00|5394|5393|5388|5386|5397|5396|5381|5379|24498
1690293300000|2023-07-25 13:55:00|5389|5387|5384|5382|5397|5396|5384|5380|20373
1690293600000|2023-07-25 14:00:00|5383|5381|5391|5390|5399|5398|5381|5377|41770
1690293900000|2023-07-25 14:05:00|5392|5391|5402|5400|5403|5401|5388|5387|18013
1690294200000|2023-07-25 14:10:00|5403|5401|5402|5400|5410|5408|5399|5398|18434
1690294500000|2023-07-25 14:15:00|5403|5401|5418|5417|5418|5417|5403|5401|15316
1690294800000|2023-07-25 14:20:00|5419|5418|5411|5410|5421|5419|5408|5407|22627
1690295100000|2023-07-25 14:25:00|5410|5409|5422|5420|5424|5423|5407|5406|28258
1690295400000|2023-07-25 14:30:00|5421|5421|5424|5423|5425|5424|5417|5417|19002
1690295700000|2023-07-25 14:35:00|5425|5424|5417|5416|5429|5428|5413|5412|17231
1690296000000|2023-07-25 14:40:00|5416|5415|5416|5415|5418|5417|5413|5411|13742
1690296300000|2023-07-25 14:45:00|5415|5414|5420|5419|5424|5423|5413|5412|27659
1690296600000|2023-07-25 14:50:00|5421|5420|5425|5424|5433|5432|5420|5419|17840
1690296900000|2023-07-25 14:55:00|5426|5423|5422|5420|5428|5426|5417|5415|11979
1690297200000|2023-07-25 15:00:00|5421|5419|5421|5419|5421|5420|5413|5411|15834
1690297500000|2023-07-25 15:05:00|5420|5418|5418|5417|5425|5423|5418|5416|12556
1690297800000|2023-07-25 15:10:00|5417|5416|5413|5412|5418|5417|5409|5408|12565
1690298100000|2023-07-25 15:15:00|5414|5413|5408|5407|5417|5416|5408|5407|11345
1690298400000|2023-07-25 15:20:00|5409|5408|5418|5416|5419|5418|5408|5407|13689
1690298700000|2023-07-25 15:25:00|5419|5417|5416|5415|5424|5423|5415|5414|24241
1690299000000|2023-07-25 15:30:00|5415|5414|5414|5413|5415|5414|5410|5409|11111
1690299300000|2023-07-25 15:35:00|5415|5414|5417|5416|5419|5418|5412|5411|11221
1690299600000|2023-07-25 15:40:00|5418|5415|5419|5417|5420|5419|5412|5411|8404
1690299900000|2023-07-25 15:45:00|5420|5418|5423|5422|5426|5425|5419|5417|10302
1690300200000|2023-07-25 15:50:00|5424|5423|5427|5426|5428|5427|5422|5421|11496
1690300500000|2023-07-25 15:55:00|5428|5427|5424|5423|5430|5429|5420|5419|17703
1690300800000|2023-07-25 16:00:00|5423|5422|5418|5416|5427|5426|5416|5415|13347
1690301100000|2023-07-25 16:05:00|5417|5415|5415|5414|5417|5416|5414|5413|6397
1690301400000|2023-07-25 16:10:00|5416|5415|5411|5410|5417|5416|5411|5409|21608
1690301700000|2023-07-25 16:15:00|5410|5409|5406|5405|5414|5413|5405|5404|20242
1690302000000|2023-07-25 16:20:00|5407|5404|5411|5409|5415|5414|5407|5404|23875
1690302300000|2023-07-25 16:25:00|5410|5410|5404|5402|5413|5412|5404|5402|21096
1690302600000|2023-07-25 16:30:00|5403|5403|5414|5413|5415|5414|5402|5401|38664
1690302900000|2023-07-25 16:35:00|5413|5412|5409|5408|5416|5415|5405|5403|18995
1690303200000|2023-07-25 16:40:00|5410|5407|5407|5406|5412|5411|5406|5405|12140
1690303500000|2023-07-25 16:45:00|5408|5407|5404|5403|5409|5408|5404|5403|9886
1690303800000|2023-07-25 16:50:00|5403|5402|5401|5400|5406|5405|5401|5400|10252
1690304100000|2023-07-25 16:55:00|5400|5399|5404|5402|5404|5403|5399|5398|16636
1690304400000|2023-07-25 17:00:00|5405|5403|5402|5401|5407|5406|5402|5401|15507
1690304700000|2023-07-25 17:05:00|5403|5402|5403|5402|5403|5402|5397|5396|32719
1690305000000|2023-07-25 17:10:00|5404|5403|5399|5398|5404|5403|5397|5396|13826
1690305300000|2023-07-25 17:15:00|5400|5399|5402|5400|5406|5405|5400|5399|9331
1690305600000|2023-07-25 17:20:00|5401|5401|5394|5393|5402|5401|5393|5391|11843
1690305900000|2023-07-25 17:25:00|5393|5392|5392|5391|5396|5395|5392|5390|8940
1690306200000|2023-07-25 17:30:00|5393|5392|5391|5390|5396|5395|5391|5390|7362
1690306500000|2023-07-25 17:35:00|5392|5391|5388|5386|5392|5391|5385|5384|15390
1690306800000|2023-07-25 17:40:00|5389|5387|5389|5388|5392|5391|5388|5386|10883
1690307100000|2023-07-25 17:45:00|5390|5389|5394|5393|5397|5395|5389|5389|13304
1690307400000|2023-07-25 17:50:00|5393|5392|5392|5391|5394|5393|5392|5390|6706
1690307700000|2023-07-25 17:55:00|5391|5390|5390|5389|5392|5390|5386|5385|7542
1690308000000|2023-07-25 18:00:00|5389|5388|5386|5385|5390|5389|5386|5385|7251
1690308300000|2023-07-25 18:05:00|5387|5386|5390|5390|5391|5390|5386|5385|7357
1690308600000|2023-07-25 18:10:00|5391|5389|5396|5394|5397|5396|5387|5386|9427
1690308900000|2023-07-25 18:15:00|5397|5395|5397|5395|5399|5398|5396|5395|7107
1690309200000|2023-07-25 18:20:00|5396|5396|5397|5395|5398|5397|5394|5393|9767
1690309500000|2023-07-25 18:25:00|5398|5396|5401|5400|5402|5401|5397|5396|11545
1690309800000|2023-07-25 18:30:00|5402|5401|5405|5404|5406|5405|5402|5401|8049
1690310100000|2023-07-25 18:35:00|5404|5403|5404|5403|5407|5406|5403|5402|12047
1690310400000|2023-07-25 18:40:00|5405|5404|5400|5399|5405|5404|5398|5397|13188
1690310700000|2023-07-25 18:45:00|5401|5400|5400|5399|5403|5402|5398|5397|11063
1690311000000|2023-07-25 18:50:00|5399|5398|5405|5403|5406|5405|5397|5396|12974
1690311300000|2023-07-25 18:55:00|5404|5404|5405|5404|5409|5408|5404|5403|11868
1690311600000|2023-07-25 19:00:00|5404|5403|5397|5396|5404|5403|5394|5393|14266
1690311900000|2023-07-25 19:05:00|5396|5395|5399|5398|5399|5398|5395|5394|8391
1690312200000|2023-07-25 19:10:00|5400|5399|5398|5397|5400|5399|5396|5395|11065
1690312500000|2023-07-25 19:15:00|5399|5398|5396|5395|5400|5399|5396|5395|19194
1690312800000|2023-07-25 19:20:00|5395|5394|5399|5398|5399|5398|5393|5392|21068
1690313100000|2023-07-25 19:25:00|5400|5399|5402|5401|5403|5402|5398|5397|31153
1690313400000|2023-07-25 19:30:00|5403|5402|5403|5402|5404|5403|5398|5397|21067
1690313700000|2023-07-25 19:35:00|5404|5403|5409|5408|5409|5408|5403|5402|16327
1690314000000|2023-07-25 19:40:00|5410|5409|5406|5405|5410|5409|5406|5405|19469
1690314300000|2023-07-25 19:45:00|5405|5404|5408|5407|5411|5410|5405|5404|31234
1690314600000|2023-07-25 19:50:00|5407|5406|5410|5409|5410|5409|5401|5400|61037
1690314900000|2023-07-25 19:55:00|5411|5410|5413|5411|5415|5414|5411|5410|156857
1690378200000|2023-07-26 13:30:00|5410|5385|5420|5415|5426|5421|5402|5385|48801
1690378500000|2023-07-26 13:35:00|5419|5414|5416|5413|5432|5430|5411|5408|20920
1690378800000|2023-07-26 13:40:00|5415|5412|5423|5421|5425|5423|5406|5404|21378
1690379100000|2023-07-26 13:45:00|5422|5420|5399|5397|5425|5424|5398|5395|21082
1690379400000|2023-07-26 13:50:00|5398|5396|5391|5388|5409|5407|5388|5386|18567
1690379700000|2023-07-26 13:55:00|5389|5389|5381|5379|5389|5389|5378|5376|32020
1690380000000|2023-07-26 14:00:00|5379|5378|5384|5382|5386|5385|5376|5374|24862
1690380300000|2023-07-26 14:05:00|5385|5384|5394|5392|5394|5392|5379|5378|7754
1690380600000|2023-07-26 14:10:00|5395|5391|5396|5393|5406|5405|5391|5390|7863
1690380900000|2023-07-26 14:15:00|5395|5392|5402|5401|5403|5402|5392|5391|6862
1690381200000|2023-07-26 14:20:00|5403|5400|5406|5405|5410|5409|5400|5398|12176
1690381500000|2023-07-26 14:25:00|5405|5404|5409|5407|5411|5410|5402|5400|7514
1690381800000|2023-07-26 14:30:00|5410|5409|5419|5417|5419|5418|5408|5407|12728
1690382100000|2023-07-26 14:35:00|5420|5418|5425|5423|5425|5424|5418|5417|10234
1690382400000|2023-07-26 14:40:00|5426|5424|5429|5427|5429|5427|5419|5418|14053
1690382700000|2023-07-26 14:45:00|5430|5428|5445|5443|5445|5444|5429|5427|11665
1690383000000|2023-07-26 14:50:00|5444|5442|5464|5462|5465|5463|5444|5442|16384
1690383300000|2023-07-26 14:55:00|5463|5463|5460|5458|5473|5471|5458|5456|13267
1690383600000|2023-07-26 15:00:00|5459|5457|5456|5454|5475|5473|5455|5453|21058
1690383900000|2023-07-26 15:05:00|5455|5453|5448|5446|5459|5457|5446|5444|8260
1690384200000|2023-07-26 15:10:00|5449|5447|5444|5443|5452|5451|5444|5442|6790
1690384500000|2023-07-26 15:15:00|5445|5442|5438|5436|5451|5449|5438|5436|7808
1690384800000|2023-07-26 15:20:00|5437|5435|5441|5440|5444|5443|5436|5435|13774
1690385100000|2023-07-26 15:25:00|5442|5441|5442|5441|5446|5445|5440|5439|7091
1690385400000|2023-07-26 15:30:00|5443|5442|5437|5436|5444|5443|5435|5434|6630
1690385700000|2023-07-26 15:35:00|5436|5435|5438|5437|5444|5442|5436|5433|7157
1690386000000|2023-07-26 15:40:00|5437|5436|5440|5438|5441|5439|5434|5433|13343
1690386300000|2023-07-26 15:45:00|5439|5437|5437|5435|5440|5439|5432|5431|8716
1690386600000|2023-07-26 15:50:00|5438|5436|5429|5428|5439|5437|5427|5426|6565
1690386900000|2023-07-26 15:55:00|5428|5427|5433|5431|5438|5437|5427|5425|16089
1690387200000|2023-07-26 16:00:00|5434|5432|5443|5442|5447|5446|5433|5431|19263
1690387500000|2023-07-26 16:05:00|5444|5443|5443|5442|5448|5447|5442|5441|4103
1690387800000|2023-07-26 16:10:00|5444|5443|5447|5445|5447|5446|5441|5440|4719
1690388100000|2023-07-26 16:15:00|5448|5446|5447|5446|5452|5451|5446|5445|9678
1690388400000|2023-07-26 16:20:00|5448|5447|5449|5448|5452|5451|5448|5447|7618
1690388700000|2023-07-26 16:25:00|5448|5447|5453|5451|5453|5451|5446|5445|19654
1690389000000|2023-07-26 16:30:00|5452|5452|5443|5442|5452|5452|5443|5442|6251
1690389300000|2023-07-26 16:35:00|5442|5441|5443|5441|5446|5445|5442|5441|6640
1690389600000|2023-07-26 16:40:00|5444|5442|5439|5438|5445|5444|5437|5436|6074
1690389900000|2023-07-26 16:45:00|5438|5437|5437|5436|5439|5438|5434|5432|8399
1690390200000|2023-07-26 16:50:00|5436|5435|5438|5436|5443|5441|5436|5435|5435
1690390500000|2023-07-26 16:55:00|5437|5435|5436|5434|5438|5437|5432|5430|4125
1690390800000|2023-07-26 17:00:00|5435|5433|5434|5433|5436|5434|5430|5428|5739
1690391100000|2023-07-26 17:05:00|5435|5434|5435|5434|5437|5436|5433|5432|5363
1690391400000|2023-07-26 17:10:00|5434|5433|5439|5438|5439|5438|5433|5432|9917
1690391700000|2023-07-26 17:15:00|5440|5439|5440|5439|5443|5441|5436|5435|8345
1690392000000|2023-07-26 17:20:00|5441|5440|5439|5438|5441|5440|5437|5436|9247
1690392300000|2023-07-26 17:25:00|5438|5437|5445|5443|5446|5445|5437|5435|12211
1690392600000|2023-07-26 17:30:00|5444|5442|5440|5439|5444|5443|5439|5438|11463
1690392900000|2023-07-26 17:35:00|5439|5438|5441|5440|5442|5441|5437|5435|10014
1690393200000|2023-07-26 17:40:00|5442|5441|5450|5449|5450|5449|5440|5439|14007
1690393500000|2023-07-26 17:45:00|5451|5450|5445|5444|5452|5451|5445|5444|13781
1690393800000|2023-07-26 17:50:00|5444|5443|5449|5448|5449|5448|5442|5440|9018
1690394100000|2023-07-26 17:55:00|5450|5449|5445|5443|5450|5449|5445|5442|6359
1690394400000|2023-07-26 18:00:00|5444|5442|5437|5435|5451|5447|5437|5434|13695
1690394700000|2023-07-26 18:05:00|5438|5436|5428|5426|5439|5438|5427|5425|9384
1690395000000|2023-07-26 18:10:00|5427|5425|5423|5422|5428|5426|5420|5419|22740
1690395300000|2023-07-26 18:15:00|5424|5423|5415|5413|5426|5425|5412|5411|22111
1690395600000|2023-07-26 18:20:00|5416|5414|5421|5420|5422|5421|5416|5414|5514
1690395900000|2023-07-26 18:25:00|5422|5421|5423|5422|5427|5426|5422|5421|8092
1690396200000|2023-07-26 18:30:00|5422|5420|5421|5419|5426|5425|5419|5417|15480
1690396500000|2023-07-26 18:35:00|5422|5420|5433|5431|5435|5434|5420|5419|21418
1690396800000|2023-07-26 18:40:00|5434|5432|5440|5438|5443|5439|5431|5430|13293
1690397100000|2023-07-26 18:45:00|5439|5439|5450|5448|5450|5449|5438|5437|10246
1690397400000|2023-07-26 18:50:00|5451|5449|5444|5443|5453|5452|5442|5440|12157
1690397700000|2023-07-26 18:55:00|5443|5442|5451|5450|5452|5451|5443|5442|14467
1690398000000|2023-07-26 19:00:00|5452|5451|5445|5444|5452|5451|5441|5440|13889
1690398300000|2023-07-26 19:05:00|5446|5445|5432|5430|5446|5445|5429|5427|22384
1690398600000|2023-07-26 19:10:00|5431|5429|5431|5429|5437|5435|5429|5428|13464
1690398900000|2023-07-26 19:15:00|5432|5430|5424|5422|5433|5432|5420|5419|26689
1690399200000|2023-07-26 19:20:00|5423|5421|5424|5423|5427|5426|5420|5418|27796
1690399500000|2023-07-26 19:25:00|5423|5422|5424|5423|5428|5427|5420|5419|21525
1690399800000|2023-07-26 19:30:00|5423|5422|5420|5419|5425|5424|5418|5417|30556
1690400100000|2023-07-26 19:35:00|5421|5420|5426|5425|5427|5426|5421|5420|32310
1690400400000|2023-07-26 19:40:00|5425|5424|5425|5424|5430|5429|5422|5421|31386
1690400700000|2023-07-26 19:45:00|5426|5425|5429|5428|5429|5428|5425|5424|33172
1690401000000|2023-07-26 19:50:00|5428|5427|5436|5435|5436|5435|5428|5427|66860
1690401300000|2023-07-26 19:55:00|5437|5436|5446|5445|5447|5446|5435|5434|141580
1690464600000|2023-07-27 13:30:00|5428|5400|5430|5424|5443|5429|5399|5393|48584
1690464900000|2023-07-27 13:35:00|5429|5425|5418|5416|5430|5427|5412|5411|16576
1690465200000|2023-07-27 13:40:00|5420|5417|5409|5407|5430|5429|5409|5407|20203
1690465500000|2023-07-27 13:45:00|5410|5408|5406|5405|5413|5410|5396|5394|33710
1690465800000|2023-07-27 13:50:00|5407|5406|5393|5391|5411|5409|5392|5390|29337
1690466100000|2023-07-27 13:55:00|5392|5392|5412|5411|5414|5412|5388|5386|12923
1690466400000|2023-07-27 14:00:00|5411|5410|5413|5411|5414|5413|5402|5401|30194
1690466700000|2023-07-27 14:05:00|5414|5412|5416|5415|5419|5417|5405|5404|36748
1690467000000|2023-07-27 14:10:00|5415|5414|5423|5421|5425|5424|5414|5413|13132
1690467300000|2023-07-27 14:15:00|5422|5420|5417|5415|5423|5422|5410|5409|19326
1690467600000|2023-07-27 14:20:00|5416|5414|5418|5416|5421|5418|5409|5407|21139
1690467900000|2023-07-27 14:25:00|5419|5417|5418|5417|5427|5426|5415|5414|22613
1690468200000|2023-07-27 14:30:00|5417|5416|5405|5403|5422|5421|5405|5403|33677
1690468500000|2023-07-27 14:35:00|5404|5402|5397|5396|5408|5407|5397|5396|22470
1690468800000|2023-07-27 14:40:00|5396|5395|5382|5381|5397|5396|5381|5380|33734
1690469100000|2023-07-27 14:45:00|5383|5382|5388|5386|5389|5386|5377|5376|37812
1690469400000|2023-07-27 14:50:00|5389|5387|5392|5391|5393|5392|5384|5383|23955
1690469700000|2023-07-27 14:55:00|5393|5392|5392|5390|5393|5392|5385|5383|14857
1690470000000|2023-07-27 15:00:00|5391|5389|5379|5378|5391|5389|5376|5375|21765
1690470300000|2023-07-27 15:05:00|5380|5379|5374|5373|5381|5380|5372|5371|18921
1690470600000|2023-07-27 15:10:00|5375|5374|5364|5363|5375|5374|5364|5362|22099
1690470900000|2023-07-27 15:15:00|5363|5362|5369|5368|5371|5370|5360|5358|31633
1690471200000|2023-07-27 15:20:00|5370|5369|5357|5355|5370|5369|5356|5355|17167
1690471500000|2023-07-27 15:25:00|5356|5354|5351|5350|5356|5355|5349|5348|32589
1690471800000|2023-07-27 15:30:00|5352|5351|5359|5358|5359|5358|5351|5350|36435
1690472100000|2023-07-27 15:35:00|5358|5357|5369|5367|5373|5372|5358|5357|17825
1690472400000|2023-07-27 15:40:00|5368|5366|5374|5373|5374|5373|5366|5365|11198
1690472700000|2023-07-27 15:45:00|5373|5372|5368|5367|5374|5373|5364|5363|20200
1690473000000|2023-07-27 15:50:00|5369|5368|5366|5365|5376|5375|5364|5362|21144
1690473300000|2023-07-27 15:55:00|5365|5364|5377|5375|5377|5376|5365|5363|15670
1690473600000|2023-07-27 16:00:00|5378|5376|5364|5363|5380|5378|5361|5360|5585
1690473900000|2023-07-27 16:05:00|5365|5362|5369|5368|5372|5371|5363|5361|14714
1690474200000|2023-07-27 16:10:00|5368|5367|5371|5370|5375|5374|5367|5366|8985
1690474500000|2023-07-27 16:15:00|5372|5371|5372|5371|5372|5371|5368|5367|7411
1690474800000|2023-07-27 16:20:00|5373|5372|5372|5371|5375|5374|5371|5370|15238
1690475100000|2023-07-27 16:25:00|5371|5370|5357|5356|5372|5370|5353|5352|22351
1690475400000|2023-07-27 16:30:00|5356|5355|5362|5361|5362|5361|5356|5355|7368
1690475700000|2023-07-27 16:35:00|5363|5362|5363|5362|5364|5363|5358|5357|13978
1690476000000|2023-07-27 16:40:00|5364|5363|5360|5359|5367|5366|5360|5359|12008
1690476300000|2023-07-27 16:45:00|5361|5360|5367|5366|5368|5367|5358|5357|8738
1690476600000|2023-07-27 16:50:00|5368|5367|5359|5358|5369|5368|5359|5357|11853
1690476900000|2023-07-27 16:55:00|5360|5359|5367|5366|5367|5366|5359|5358|9907
1690477200000|2023-07-27 17:00:00|5368|5367|5368|5366|5372|5371|5365|5364|10989
1690477500000|2023-07-27 17:05:00|5367|5365|5362|5361|5368|5366|5360|5359|11502
1690477800000|2023-07-27 17:10:00|5363|5360|5351|5349|5365|5364|5350|5349|8843
1690478100000|2023-07-27 17:15:00|5350|5348|5346|5344|5350|5349|5341|5340|20779
1690478400000|2023-07-27 17:20:00|5345|5343|5348|5347|5348|5347|5341|5340|8799
1690478700000|2023-07-27 17:25:00|5347|5346|5344|5343|5349|5348|5343|5342|14506
1690479000000|2023-07-27 17:30:00|5343|5342|5351|5350|5351|5350|5343|5342|10124
1690479300000|2023-07-27 17:35:00|5350|5349|5347|5346|5351|5350|5343|5342|17037
1690479600000|2023-07-27 17:40:00|5346|5345|5339|5338|5349|5348|5339|5338|12991
1690479900000|2023-07-27 17:45:00|5340|5339|5338|5336|5345|5344|5338|5336|11951
1690480200000|2023-07-27 17:50:00|5337|5335|5343|5341|5343|5342|5336|5335|5031
1690480500000|2023-07-27 17:55:00|5342|5340|5350|5349|5350|5349|5340|5339|7089
1690480800000|2023-07-27 18:00:00|5351|5350|5340|5339|5352|5351|5340|5338|10069
1690481100000|2023-07-27 18:05:00|5341|5338|5337|5335|5342|5340|5337|5335|9507
1690481400000|2023-07-27 18:10:00|5336|5334|5333|5332|5336|5334|5331|5329|25754
1690481700000|2023-07-27 18:15:00|5332|5331|5327|5326|5335|5334|5326|5325|17533
1690482000000|2023-07-27 18:20:00|5328|5325|5331|5330|5333|5332|5326|5325|12667
1690482300000|2023-07-27 18:25:00|5330|5329|5327|5326|5330|5329|5325|5324|10095
1690482600000|2023-07-27 18:30:00|5328|5327|5327|5326|5332|5331|5326|5325|15012
1690482900000|2023-07-27 18:35:00|5326|5325|5326|5325|5327|5326|5320|5318|14139
1690483200000|2023-07-27 18:40:00|5327|5326|5323|5322|5329|5328|5321|5320|10786
1690483500000|2023-07-27 18:45:00|5324|5323|5326|5325|5327|5326|5324|5323|14578
1690483800000|2023-07-27 18:50:00|5325|5324|5322|5321|5326|5325|5322|5321|14651
1690484100000|2023-07-27 18:55:00|5321|5320|5328|5327|5328|5327|5321|5320|19973
1690484400000|2023-07-27 19:00:00|5329|5326|5326|5324|5332|5330|5322|5320|24844
1690484700000|2023-07-27 19:05:00|5325|5323|5324|5323|5326|5324|5317|5316|15729
1690485000000|2023-07-27 19:10:00|5323|5322|5331|5330|5332|5331|5323|5322|30560
1690485300000|2023-07-27 19:15:00|5332|5331|5328|5327|5337|5335|5327|5326|27439
1690485600000|2023-07-27 19:20:00|5327|5326|5326|5325|5328|5327|5323|5322|22913
1690485900000|2023-07-27 19:25:00|5327|5326|5333|5332|5335|5334|5327|5326|31684
1690486200000|2023-07-27 19:30:00|5332|5331|5326|5325|5333|5332|5323|5322|58564
1690486500000|2023-07-27 19:35:00|5325|5324|5326|5325|5326|5325|5319|5318|22952
1690486800000|2023-07-27 19:40:00|5327|5326|5332|5331|5335|5334|5327|5326|27128
1690487100000|2023-07-27 19:45:00|5333|5332|5322|5321|5334|5333|5321|5320|38111
1690487400000|2023-07-27 19:50:00|5321|5320|5332|5331|5333|5332|5318|5315|62569
1690487700000|2023-07-27 19:55:00|5333|5332|5336|5335|5339|5338|5331|5330|172023
1690551000000|2023-07-28 13:30:00|5405|5380|5396|5391|5408|5404|5392|5370|49523
1690551300000|2023-07-28 13:35:00|5395|5390|5400|5397|5414|5412|5393|5389|22613
1690551600000|2023-07-28 13:40:00|5399|5398|5369|5366|5405|5403|5365|5362|20794
1690551900000|2023-07-28 13:45:00|5368|5365|5365|5362|5373|5371|5355|5353|17843
1690552200000|2023-07-28 13:50:00|5366|5363|5372|5369|5383|5381|5363|5362|19747
1690552500000|2023-07-28 13:55:00|5373|5368|5375|5370|5379|5378|5371|5368|15489
1690552800000|2023-07-28 14:00:00|5374|5364|5374|5370|5383|5381|5371|5364|28701
1690553100000|2023-07-28 14:05:00|5373|5372|5371|5369|5380|5377|5370|5368|8256
1690553400000|2023-07-28 14:10:00|5372|5370|5379|5377|5380|5379|5362|5360|48214
1690553700000|2023-07-28 14:15:00|5378|5378|5379|5377|5384|5382|5375|5373|23625
1690554000000|2023-07-28 14:20:00|5380|5378|5383|5382|5388|5386|5379|5376|11119
1690554300000|2023-07-28 14:25:00|5384|5381|5374|5373|5387|5386|5371|5370|25214
1690554600000|2023-07-28 14:30:00|5373|5371|5360|5358|5373|5371|5359|5358|31726
1690554900000|2023-07-28 14:35:00|5359|5359|5369|5367|5373|5371|5358|5357|5941
1690555200000|2023-07-28 14:40:00|5368|5368|5359|5357|5368|5368|5356|5354|6710
1690555500000|2023-07-28 14:45:00|5358|5356|5364|5362|5368|5367|5354|5353|10340
1690555800000|2023-07-28 14:50:00|5365|5363|5370|5369|5374|5372|5365|5362|7846
1690556100000|2023-07-28 14:55:00|5371|5368|5370|5368|5376|5375|5370|5368|12787
1690556400000|2023-07-28 15:00:00|5369|5367|5368|5367|5369|5367|5364|5363|10082
1690556700000|2023-07-28 15:05:00|5369|5366|5365|5363|5371|5370|5365|5363|6944
1690557000000|2023-07-28 15:10:00|5364|5362|5362|5361|5366|5365|5359|5358|8448
1690557300000|2023-07-28 15:15:00|5363|5362|5362|5361|5369|5368|5360|5359|13098
1690557600000|2023-07-28 15:20:00|5363|5362|5370|5369|5374|5373|5363|5362|15865
1690557900000|2023-07-28 15:25:00|5371|5370|5375|5373|5378|5377|5371|5370|7676
1690558200000|2023-07-28 15:30:00|5376|5374|5359|5358|5380|5379|5358|5356|17135
1690558500000|2023-07-28 15:35:00|5360|5359|5359|5357|5366|5364|5356|5354|13905
1690558800000|2023-07-28 15:40:00|5358|5356|5360|5358|5365|5363|5355|5354|11927
1690559100000|2023-07-28 15:45:00|5361|5359|5353|5351|5362|5361|5352|5351|8697
1690559400000|2023-07-28 15:50:00|5354|5352|5343|5342|5356|5355|5343|5342|18648
1690559700000|2023-07-28 15:55:00|5342|5341|5341|5340|5345|5344|5337|5336|6784
1690560000000|2023-07-28 16:00:00|5340|5339|5341|5340|5342|5341|5336|5335|28385
1690560300000|2023-07-28 16:05:00|5340|5339|5337|5336|5340|5339|5336|5335|16965
1690560600000|2023-07-28 16:10:00|5338|5337|5340|5339|5345|5344|5336|5335|10049
1690560900000|2023-07-28 16:15:00|5341|5340|5332|5330|5344|5343|5328|5327|14955
1690561200000|2023-07-28 16:20:00|5331|5329|5331|5330|5334|5333|5326|5325|13835
1690561500000|2023-07-28 16:25:00|5330|5329|5331|5330|5333|5332|5328|5327|5253
1690561800000|2023-07-28 16:30:00|5332|5331|5342|5341|5343|5342|5330|5329|11415
1690562100000|2023-07-28 16:35:00|5343|5340|5348|5347|5349|5348|5341|5339|43722
1690562400000|2023-07-28 16:40:00|5347|5346|5345|5344|5347|5346|5339|5338|16439
1690562700000|2023-07-28 16:45:00|5344|5343|5347|5345|5347|5346|5338|5336|23072
1690563000000|2023-07-28 16:50:00|5348|5346|5350|5349|5352|5350|5348|5346|6225
1690563300000|2023-07-28 16:55:00|5351|5350|5358|5357|5358|5357|5350|5350|11180
1690563600000|2023-07-28 17:00:00|5359|5358|5355|5353|5361|5360|5353|5352|27886
1690563900000|2023-07-28 17:05:00|5354|5354|5357|5356|5357|5356|5351|5350|20821
1690564200000|2023-07-28 17:10:00|5358|5357|5354|5352|5358|5357|5354|5352|8098
1690564500000|2023-07-28 17:15:00|5355|5353|5346|5345|5355|5354|5346|5344|14129
1690564800000|2023-07-28 17:20:00|5345|5344|5345|5344|5347|5346|5343|5341|7078
1690565100000|2023-07-28 17:25:00|5344|5343|5334|5333|5344|5343|5334|5332|9371
1690565400000|2023-07-28 17:30:00|5335|5334|5333|5332|5342|5341|5331|5330|18444
1690565700000|2023-07-28 17:35:00|5332|5331|5334|5333|5335|5334|5328|5327|87726
1690566000000|2023-07-28 17:40:00|5333|5332|5335|5333|5340|5339|5332|5331|15109
1690566300000|2023-07-28 17:45:00|5336|5334|5334|5333|5338|5337|5331|5329|18848
1690566600000|2023-07-28 17:50:00|5335|5334|5337|5336|5338|5337|5333|5332|7766
1690566900000|2023-07-28 17:55:00|5338|5337|5336|5335|5341|5340|5335|5334|8346
1690567200000|2023-07-28 18:00:00|5337|5336|5336|5335|5342|5341|5335|5334|13272
1690567500000|2023-07-28 18:05:00|5337|5336|5340|5339|5340|5339|5337|5335|18475
1690567800000|2023-07-28 18:10:00|5341|5340|5342|5341|5345|5344|5341|5339|14351
1690568100000|2023-07-28 18:15:00|5343|5342|5344|5343|5347|5345|5339|5338|10221
1690568400000|2023-07-28 18:20:00|5345|5344|5343|5342|5349|5348|5341|5340|8887
1690568700000|2023-07-28 18:25:00|5342|5341|5346|5345|5346|5345|5341|5340|6739
1690569000000|2023-07-28 18:30:00|5347|5346|5350|5349|5353|5352|5346|5345|10608
1690569300000|2023-07-28 18:35:00|5349|5348|5350|5349|5350|5349|5345|5344|17620
1690569600000|2023-07-28 18:40:00|5349|5348|5345|5344|5350|5349|5344|5343|9036
1690569900000|2023-07-28 18:45:00|5346|5345|5348|5347|5349|5348|5345|5344|11584
1690570200000|2023-07-28 18:50:00|5347|5346|5347|5346|5350|5349|5346|5345|11224
1690570500000|2023-07-28 18:55:00|5348|5347|5348|5346|5348|5347|5344|5342|19357
1690570800000|2023-07-28 19:00:00|5349|5347|5348|5347|5353|5352|5347|5346|26724
1690571100000|2023-07-28 19:05:00|5349|5348|5351|5350|5351|5350|5347|5346|17282
1690571400000|2023-07-28 19:10:00|5352|5351|5356|5355|5357|5356|5351|5350|40453
1690571700000|2023-07-28 19:15:00|5355|5354|5356|5355|5359|5358|5355|5354|17624
1690572000000|2023-07-28 19:20:00|5357|5356|5352|5351|5360|5359|5351|5350|54335
1690572300000|2023-07-28 19:25:00|5351|5350|5349|5348|5354|5353|5348|5347|22549
1690572600000|2023-07-28 19:30:00|5348|5347|5340|5339|5349|5348|5334|5333|21585
1690572900000|2023-07-28 19:35:00|5341|5340|5345|5344|5348|5347|5341|5340|26679
1690573200000|2023-07-28 19:40:00|5344|5343|5342|5341|5345|5344|5337|5336|53724
1690573500000|2023-07-28 19:45:00|5341|5340|5340|5339|5344|5343|5336|5335|42128
1690573800000|2023-07-28 19:50:00|5339|5338|5346|5345|5348|5347|5336|5335|69014
1690574100000|2023-07-28 19:55:00|5347|5346|5350|5349|5353|5352|5346|5345|275955
1690810200000|2023-07-31 13:30:00|5410|5392|5410|5407|5413|5411|5396|5351|64766
1690810500000|2023-07-31 13:35:00|5412|5408|5416|5413|5424|5422|5406|5404|22282
1690810800000|2023-07-31 13:40:00|5415|5414|5412|5407|5422|5420|5408|5406|49181
1690811100000|2023-07-31 13:45:00|5411|5410|5404|5403|5412|5410|5400|5396|23102
1690811400000|2023-07-31 13:50:00|5405|5404|5400|5399|5414|5413|5396|5393|59224
1690811700000|2023-07-31 13:55:00|5401|5398|5390|5388|5409|5408|5385|5384|22738
1690812000000|2023-07-31 14:00:00|5391|5390|5394|5393|5402|5400|5389|5388|31638
1690812300000|2023-07-31 14:05:00|5393|5392|5384|5382|5395|5393|5382|5381|28353
1690812600000|2023-07-31 14:10:00|5385|5383|5382|5381|5390|5389|5378|5377|31287
1690812900000|2023-07-31 14:15:00|5381|5380|5382|5380|5385|5384|5379|5378|34466
1690813200000|2023-07-31 14:20:00|5381|5379|5379|5378|5384|5383|5374|5373|18223
1690813500000|2023-07-31 14:25:00|5380|5379|5398|5396|5399|5398|5377|5375|157030
1690813800000|2023-07-31 14:30:00|5397|5395|5398|5396|5402|5401|5394|5393|17545
1690814100000|2023-07-31 14:35:00|5397|5395|5388|5386|5397|5395|5385|5384|21176
1690814400000|2023-07-31 14:40:00|5387|5385|5376|5375|5388|5387|5375|5373|13491
1690814700000|2023-07-31 14:45:00|5377|5376|5372|5371|5377|5376|5368|5367|20554
1690815000000|2023-07-31 14:50:00|5373|5372|5376|5374|5381|5379|5373|5372|9676
1690815300000|2023-07-31 14:55:00|5377|5375|5377|5375|5379|5378|5372|5371|13340
1690815600000|2023-07-31 15:00:00|5378|5376|5361|5359|5379|5378|5359|5358|14687
1690815900000|2023-07-31 15:05:00|5360|5360|5365|5364|5366|5365|5356|5355|18320
1690816200000|2023-07-31 15:10:00|5366|5365|5355|5354|5366|5365|5355|5354|14826
1690816500000|2023-07-31 15:15:00|5354|5353|5363|5362|5364|5363|5354|5353|19042
1690816800000|2023-07-31 15:20:00|5364|5363|5357|5356|5365|5364|5356|5355|11450
1690817100000|2023-07-31 15:25:00|5358|5357|5360|5359|5363|5362|5358|5356|19519
1690817400000|2023-07-31 15:30:00|5359|5358|5361|5360|5364|5363|5358|5357|27239
1690817700000|2023-07-31 15:35:00|5362|5359|5361|5360|5362|5361|5358|5357|46318
1690818000000|2023-07-31 15:40:00|5360|5359|5360|5358|5362|5361|5353|5353|28759
1690818300000|2023-07-31 15:45:00|5359|5359|5356|5355|5362|5361|5354|5353|13114
1690818600000|2023-07-31 15:50:00|5357|5356|5365|5363|5366|5365|5357|5356|15237
1690818900000|2023-07-31 15:55:00|5366|5364|5365|5364|5366|5365|5361|5360|8847
1690819200000|2023-07-31 16:00:00|5366|5365|5365|5364|5369|5368|5364|5363|12908
1690819500000|2023-07-31 16:05:00|5366|5365|5363|5362|5366|5365|5360|5359|9829
1690819800000|2023-07-31 16:10:00|5364|5363|5372|5371|5376|5375|5364|5363|10323
1690820100000|2023-07-31 16:15:00|5371|5370|5369|5368|5375|5374|5367|5366|17089
1690820400000|2023-07-31 16:20:00|5368|5367|5369|5368|5369|5368|5366|5365|12765
1690820700000|2023-07-31 16:25:00|5370|5369|5366|5364|5372|5371|5364|5363|11737
1690821000000|2023-07-31 16:30:00|5365|5365|5369|5368|5370|5369|5365|5364|7623
1690821300000|2023-07-31 16:35:00|5370|5369|5366|5365|5372|5371|5363|5362|11971
1690821600000|2023-07-31 16:40:00|5365|5364|5368|5367|5368|5367|5363|5362|9559
1690821900000|2023-07-31 16:45:00|5367|5366|5357|5356|5368|5366|5357|5356|6289
1690822200000|2023-07-31 16:50:00|5358|5357|5361|5359|5362|5360|5356|5354|11659
1690822500000|2023-07-31 16:55:00|5360|5360|5360|5358|5361|5360|5355|5354|7790
1690822800000|2023-07-31 17:00:00|5359|5357|5359|5358|5360|5358|5352|5350|8892
1690823100000|2023-07-31 17:05:00|5358|5357|5365|5364|5366|5365|5358|5357|15868
1690823400000|2023-07-31 17:10:00|5366|5365|5369|5368|5370|5369|5366|5365|7927
1690823700000|2023-07-31 17:15:00|5368|5367|5366|5364|5369|5368|5364|5363|22621
1690824000000|2023-07-31 17:20:00|5365|5363|5359|5358|5365|5364|5357|5356|13265
1690824300000|2023-07-31 17:25:00|5358|5357|5359|5358|5359|5358|5357|5356|15736
1690824600000|2023-07-31 17:30:00|5358|5357|5359|5358|5363|5362|5358|5357|7171
1690824900000|2023-07-31 17:35:00|5360|5359|5359|5357|5360|5359|5355|5354|9336
1690825200000|2023-07-31 17:40:00|5358|5358|5355|5354|5364|5363|5355|5353|49735
1690825500000|2023-07-31 17:45:00|5356|5355|5359|5357|5361|5360|5354|5353|8190
1690825800000|2023-07-31 17:50:00|5358|5358|5357|5356|5359|5358|5357|5355|7229
1690826100000|2023-07-31 17:55:00|5358|5357|5359|5358|5360|5359|5356|5355|14535
1690826400000|2023-07-31 18:00:00|5360|5359|5354|5352|5360|5359|5353|5352|7310
1690826700000|2023-07-31 18:05:00|5355|5353|5352|5351|5356|5355|5352|5350|6278
1690827000000|2023-07-31 18:10:00|5353|5352|5362|5361|5365|5363|5352|5351|18340
1690827300000|2023-07-31 18:15:00|5361|5360|5358|5357|5365|5363|5358|5356|7273
1690827600000|2023-07-31 18:20:00|5357|5356|5354|5353|5357|5356|5352|5351|8934
1690827900000|2023-07-31 18:25:00|5355|5352|5359|5358|5360|5359|5353|5351|20231
1690828200000|2023-07-31 18:30:00|5360|5359|5354|5353|5361|5360|5354|5353|28997
1690828500000|2023-07-31 18:35:00|5355|5354|5355|5354|5357|5356|5353|5352|18428
1690828800000|2023-07-31 18:40:00|5356|5355|5355|5354|5356|5355|5352|5351|31251
1690829100000|2023-07-31 18:45:00|5354|5353|5352|5351|5356|5355|5352|5351|12016
1690829400000|2023-07-31 18:50:00|5353|5352|5350|5349|5356|5355|5349|5348|25883
1690829700000|2023-07-31 18:55:00|5349|5348|5348|5347|5351|5350|5346|5345|25361
1690830000000|2023-07-31 19:00:00|5349|5348|5347|5346|5353|5352|5347|5345|22577
1690830300000|2023-07-31 19:05:00|5348|5347|5339|5338|5348|5347|5339|5338|23215
1690830600000|2023-07-31 19:10:00|5340|5339|5337|5336|5340|5339|5334|5332|20763
1690830900000|2023-07-31 19:15:00|5336|5335|5342|5341|5344|5343|5336|5334|25697
1690831200000|2023-07-31 19:20:00|5343|5342|5339|5338|5345|5344|5338|5337|27635
1690831500000|2023-07-31 19:25:00|5338|5337|5338|5337|5344|5343|5336|5335|27925
1690831800000|2023-07-31 19:30:00|5339|5338|5337|5335|5344|5343|5336|5335|29133
1690832100000|2023-07-31 19:35:00|5338|5335|5336|5334|5340|5338|5334|5332|4603
1690832400000|2023-07-31 19:40:00|5337|5333|5342|5340|5343|5341|5334|5331|4419
1690832700000|2023-07-31 19:45:00|5343|5341|5344|5341|5349|5347|5343|5340|7685
1690833000000|2023-07-31 19:50:00|5343|5340|5349|5346|5350|5348|5343|5340|9902
1690833300000|2023-07-31 19:55:00|5348|5345|5358|5352|5358|5355|5348|5345|14615
1690896600000|2023-08-01 13:30:00|5358|5312|5329|5325|5369|5361|5329|5310|71757
1690896900000|2023-08-01 13:35:00|5331|5326|5339|5336|5351|5348|5326|5322|29205
1690897200000|2023-08-01 13:40:00|5340|5337|5325|5323|5357|5354|5325|5323|92886
1690897500000|2023-08-01 13:45:00|5324|5322|5334|5332|5340|5338|5324|5322|17052
1690897800000|2023-08-01 13:50:00|5335|5333|5353|5351|5356|5353|5333|5332|14389
1690898100000|2023-08-01 13:55:00|5352|5350|5360|5355|5361|5358|5345|5343|12897
1690898400000|2023-08-01 14:00:00|5359|5353|5347|5345|5369|5367|5343|5341|24253
1690898700000|2023-08-01 14:05:00|5346|5344|5319|5316|5346|5345|5318|5316|21458
1690899000000|2023-08-01 14:10:00|5318|5315|5325|5323|5336|5333|5316|5315|38181
1690899300000|2023-08-01 14:15:00|5324|5324|5321|5320|5329|5327|5317|5315|25251
1690899600000|2023-08-01 14:20:00|5322|5321|5324|5323|5333|5331|5319|5318|15145
1690899900000|2023-08-01 14:25:00|5325|5322|5316|5315|5330|5328|5316|5315|15079
1690900200000|2023-08-01 14:30:00|5315|5314|5297|5295|5318|5316|5295|5293|33051
1690900500000|2023-08-01 14:35:00|5296|5294|5286|5284|5299|5296|5285|5283|30584
1690900800000|2023-08-01 14:40:00|5287|5285|5297|5295|5307|5304|5287|5284|59626
1690901100000|2023-08-01 14:45:00|5298|5296|5284|5283|5303|5302|5284|5283|45492
1690901400000|2023-08-01 14:50:00|5285|5284|5286|5285|5293|5292|5278|5276|35543
1690901700000|2023-08-01 14:55:00|5285|5284|5280|5279|5288|5286|5273|5271|22307
1690902000000|2023-08-01 15:00:00|5281|5280|5292|5290|5292|5290|5276|5275|64039
1690902300000|2023-08-01 15:05:00|5291|5289|5279|5277|5294|5292|5278|5277|10624
1690902600000|2023-08-01 15:10:00|5278|5278|5282|5281|5285|5284|5277|5276|18671
1690902900000|2023-08-01 15:15:00|5283|5282|5277|5276|5284|5282|5274|5273|18234
1690903200000|2023-08-01 15:20:00|5276|5275|5265|5264|5277|5276|5261|5259|28240
1690903500000|2023-08-01 15:25:00|5264|5263|5266|5264|5266|5265|5257|5255|17662
1690903800000|2023-08-01 15:30:00|5265|5265|5263|5262|5269|5267|5256|5255|15227
1690904100000|2023-08-01 15:35:00|5264|5261|5252|5251|5266|5265|5252|5251|12856
1690904400000|2023-08-01 15:40:00|5251|5250|5264|5263|5266|5265|5250|5249|27490
1690904700000|2023-08-01 15:45:00|5263|5262|5261|5260|5264|5262|5251|5250|17909
1690905000000|2023-08-01 15:50:00|5260|5259|5261|5260|5261|5260|5255|5254|26512
1690905300000|2023-08-01 15:55:00|5262|5261|5262|5261|5264|5263|5259|5258|13935
1690905600000|2023-08-01 16:00:00|5263|5262|5263|5262|5269|5268|5263|5262|13019
1690905900000|2023-08-01 16:05:00|5262|5261|5261|5260|5263|5262|5257|5255|8209
1690906200000|2023-08-01 16:10:00|5260|5259|5263|5262|5265|5264|5259|5258|11132
1690906500000|2023-08-01 16:15:00|5262|5261|5262|5261|5262|5261|5258|5257|10320
1690906800000|2023-08-01 16:20:00|5263|5262|5263|5262|5265|5264|5259|5258|16944
1690907100000|2023-08-01 16:25:00|5264|5263|5268|5267|5275|5274|5264|5262|25464
1690907400000|2023-08-01 16:30:00|5269|5268|5268|5267|5277|5275|5268|5267|29136
1690907700000|2023-08-01 16:35:00|5267|5266|5265|5264|5268|5267|5262|5261|14446
1690908000000|2023-08-01 16:40:00|5266|5265|5272|5270|5273|5272|5266|5265|10927
1690908300000|2023-08-01 16:45:00|5271|5271|5276|5275|5278|5277|5269|5268|9654
1690908600000|2023-08-01 16:50:00|5275|5274|5276|5275|5280|5279|5275|5274|9614
1690908900000|2023-08-01 16:55:00|5275|5274|5279|5278|5279|5278|5271|5269|24901
1690909200000|2023-08-01 17:00:00|5280|5279|5269|5268|5280|5279|5267|5266|85456
1690909500000|2023-08-01 17:05:00|5268|5267|5258|5257|5268|5267|5258|5256|25168
1690909800000|2023-08-01 17:10:00|5259|5258|5270|5269|5271|5269|5259|5258|14527
1690910100000|2023-08-01 17:15:00|5269|5268|5266|5264|5270|5269|5264|5263|21681
1690910400000|2023-08-01 17:20:00|5265|5265|5258|5257|5267|5266|5255|5254|18234
1690910700000|2023-08-01 17:25:00|5257|5256|5258|5257|5263|5262|5257|5256|14876
1690911000000|2023-08-01 17:30:00|5259|5258|5259|5258|5261|5260|5256|5255|21273
1690911300000|2023-08-01 17:35:00|5258|5257|5264|5262|5266|5265|5256|5255|13605
1690911600000|2023-08-01 17:40:00|5265|5263|5266|5265|5270|5268|5265|5263|15762
1690911900000|2023-08-01 17:45:00|5265|5264|5267|5266|5268|5267|5263|5262|21502
1690912200000|2023-08-01 17:50:00|5268|5267|5267|5266|5271|5270|5266|5265|11208
1690912500000|2023-08-01 17:55:00|5266|5265|5262|5260|5267|5265|5258|5257|15989
1690912800000|2023-08-01 18:00:00|5261|5261|5262|5261|5271|5270|5261|5260|25433
1690913100000|2023-08-01 18:05:00|5263|5262|5268|5267|5268|5267|5262|5261|6087
1690913400000|2023-08-01 18:10:00|5269|5268|5271|5270|5274|5273|5267|5266|17732
1690913700000|2023-08-01 18:15:00|5272|5271|5273|5272|5274|5273|5272|5271|15690
1690914000000|2023-08-01 18:20:00|5272|5271|5265|5264|5273|5272|5261|5260|18800
1690914300000|2023-08-01 18:25:00|5264|5263|5260|5259|5266|5265|5259|5258|14502
1690914600000|2023-08-01 18:30:00|5261|5260|5270|5268|5274|5272|5260|5259|24925
1690914900000|2023-08-01 18:35:00|5271|5269|5275|5273|5275|5274|5270|5268|8370
1690915200000|2023-08-01 18:40:00|5274|5274|5267|5266|5276|5275|5266|5264|17964
1690915500000|2023-08-01 18:45:00|5268|5267|5263|5262|5268|5267|5263|5262|9952
1690915800000|2023-08-01 18:50:00|5264|5263|5260|5259|5264|5263|5260|5259|16926
1690916100000|2023-08-01 18:55:00|5261|5260|5264|5263|5265|5264|5261|5259|23318
1690916400000|2023-08-01 19:00:00|5263|5262|5256|5255|5263|5262|5256|5255|22769
1690916700000|2023-08-01 19:05:00|5255|5254|5256|5255|5256|5255|5251|5250|29657
1690917000000|2023-08-01 19:10:00|5255|5254|5261|5260|5262|5261|5255|5254|30767
1690917300000|2023-08-01 19:15:00|5260|5259|5261|5260|5263|5262|5256|5255|20952
1690917600000|2023-08-01 19:20:00|5262|5261|5255|5254|5263|5262|5254|5253|19190
1690917900000|2023-08-01 19:25:00|5254|5255|5255|5254|5256|5255|5249|5248|29396
1690918200000|2023-08-01 19:30:00|5256|5255|5241|5240|5256|5255|5241|5240|29064
1690918500000|2023-08-01 19:35:00|5240|5239|5240|5238|5243|5242|5238|5237|31543
1690918800000|2023-08-01 19:40:00|5239|5237|5236|5235|5239|5237|5232|5231|39080
1690919100000|2023-08-01 19:45:00|5235|5234|5246|5245|5247|5246|5232|5231|56120
1690919400000|2023-08-01 19:50:00|5247|5246|5241|5240|5250|5249|5241|5240|85768
1690919700000|2023-08-01 19:55:00|5242|5241|5230|5229|5242|5241|5229|5228|237832
1690983000000|2023-08-02 13:30:00|5241|5210|5213|5209|5241|5232|5211|5206|43048
1690983300000|2023-08-02 13:35:00|5212|5207|5230|5227|5238|5235|5212|5207|19208
1690983600000|2023-08-02 13:40:00|5231|5228|5243|5241|5246|5244|5216|5215|22167
1690983900000|2023-08-02 13:45:00|5245|5242|5245|5242|5248|5247|5236|5233|14390
1690984200000|2023-08-02 13:50:00|5246|5243|5266|5264|5267|5266|5239|5237|26783
1690984500000|2023-08-02 13:55:00|5265|5263|5260|5259|5266|5264|5256|5255|23247
1690984800000|2023-08-02 14:00:00|5259|5258|5238|5235|5260|5259|5237|5234|32859
1690985100000|2023-08-02 14:05:00|5237|5234|5228|5226|5240|5235|5223|5221|9122
1690985400000|2023-08-02 14:10:00|5229|5228|5245|5243|5247|5245|5229|5228|22705
1690985700000|2023-08-02 14:15:00|5244|5244|5248|5246|5251|5249|5239|5237|27883
1690986000000|2023-08-02 14:20:00|5247|5245|5242|5240|5247|5246|5234|5232|12571
1690986300000|2023-08-02 14:25:00|5241|5239|5250|5249|5250|5249|5237|5235|11311
1690986600000|2023-08-02 14:30:00|5251|5250|5266|5264|5268|5266|5246|5243|30667
1690986900000|2023-08-02 14:35:00|5265|5263|5246|5245|5266|5264|5244|5241|27984
1690987200000|2023-08-02 14:40:00|5247|5246|5254|5252|5255|5254|5243|5241|14213
1690987500000|2023-08-02 14:45:00|5253|5251|5245|5243|5259|5257|5244|5242|14385
1690987800000|2023-08-02 14:50:00|5244|5242|5235|5233|5244|5242|5231|5229|11728
1690988100000|2023-08-02 14:55:00|5236|5234|5237|5235|5242|5241|5232|5230|15878
1690988400000|2023-08-02 15:00:00|5236|5234|5234|5232|5244|5243|5234|5232|17099
1690988700000|2023-08-02 15:05:00|5232|5231|5230|5228|5236|5234|5227|5226|16673
1690989000000|2023-08-02 15:10:00|5231|5229|5226|5224|5234|5233|5225|5224|13584
1690989300000|2023-08-02 15:15:00|5225|5225|5222|5221|5228|5227|5221|5220|17184
1690989600000|2023-08-02 15:20:00|5221|5220|5235|5233|5237|5236|5221|5220|20865
1690989900000|2023-08-02 15:25:00|5234|5234|5254|5252|5254|5252|5234|5234|12640
1690990200000|2023-08-02 15:30:00|5255|5253|5260|5259|5260|5259|5250|5249|23852
1690990500000|2023-08-02 15:35:00|5259|5258|5260|5258|5267|5265|5254|5253|15447
1690990800000|2023-08-02 15:40:00|5258|5257|5258|5256|5261|5259|5253|5252|10830
1690991100000|2023-08-02 15:45:00|5257|5255|5264|5262|5266|5264|5253|5252|10623
1690991400000|2023-08-02 15:50:00|5265|5263|5265|5263|5269|5268|5263|5262|14079
1690991700000|2023-08-02 15:55:00|5266|5264|5267|5266|5274|5273|5265|5263|18588
1690992000000|2023-08-02 16:00:00|5268|5267|5273|5271|5274|5273|5267|5266|7523
1690992300000|2023-08-02 16:05:00|5274|5272|5273|5271|5277|5276|5270|5269|9615
1690992600000|2023-08-02 16:10:00|5272|5270|5270|5269|5278|5276|5270|5269|11378
1690992900000|2023-08-02 16:15:00|5269|5268|5279|5277|5279|5278|5266|5265|21141
1690993200000|2023-08-02 16:20:00|5280|5278|5283|5281|5285|5283|5278|5277|8328
1690993500000|2023-08-02 16:25:00|5282|5280|5280|5279|5286|5285|5274|5273|9375
1690993800000|2023-08-02 16:30:00|5281|5278|5275|5274|5282|5281|5275|5274|12063
1690994100000|2023-08-02 16:35:00|5274|5273|5284|5282|5284|5283|5274|5273|10875
1690994400000|2023-08-02 16:40:00|5283|5281|5286|5284|5286|5285|5281|5280|9723
1690994700000|2023-08-02 16:45:00|5285|5283|5283|5282|5285|5283|5282|5281|6572
1690995000000|2023-08-02 16:50:00|5282|5281|5277|5276|5282|5281|5275|5274|13537
1690995300000|2023-08-02 16:55:00|5278|5277|5274|5273|5280|5279|5273|5272|12062
1690995600000|2023-08-02 17:00:00|5273|5272|5274|5272|5275|5274|5271|5270|9111
1690995900000|2023-08-02 17:05:00|5273|5271|5271|5270|5274|5273|5269|5268|7743
1690996200000|2023-08-02 17:10:00|5272|5271|5266|5264|5273|5272|5265|5264|9689
1690996500000|2023-08-02 17:15:00|5267|5265|5269|5267|5270|5268|5262|5261|10010
1690996800000|2023-08-02 17:20:00|5270|5268|5260|5258|5270|5269|5259|5258|10870
1690997100000|2023-08-02 17:25:00|5259|5257|5264|5262|5264|5263|5258|5257|8646
1690997400000|2023-08-02 17:30:00|5265|5263|5259|5257|5266|5265|5258|5257|8354
1690997700000|2023-08-02 17:35:00|5258|5258|5254|5253|5260|5259|5250|5249|16851
1690998000000|2023-08-02 17:40:00|5255|5254|5249|5247|5255|5254|5248|5247|14687
1690998300000|2023-08-02 17:45:00|5248|5246|5250|5248|5252|5251|5245|5244|12931
1690998600000|2023-08-02 17:50:00|5249|5247|5246|5245|5250|5249|5245|5244|17086
1690998900000|2023-08-02 17:55:00|5247|5246|5248|5247|5250|5248|5245|5244|23935
1690999200000|2023-08-02 18:00:00|5247|5246|5244|5242|5248|5247|5243|5242|14626
1690999500000|2023-08-02 18:05:00|5243|5241|5235|5234|5243|5241|5234|5233|21771
1690999800000|2023-08-02 18:10:00|5236|5233|5245|5244|5247|5246|5234|5233|47712
1691000100000|2023-08-02 18:15:00|5244|5243|5245|5244|5247|5246|5243|5242|33258
1691000400000|2023-08-02 18:20:00|5244|5243|5250|5248|5252|5251|5244|5243|50242
1691000700000|2023-08-02 18:25:00|5249|5247|5245|5244|5251|5250|5242|5241|23596
1691001000000|2023-08-02 18:30:00|5246|5245|5247|5246|5252|5251|5246|5245|31674
1691001300000|2023-08-02 18:35:00|5246|5245|5250|5248|5251|5250|5245|5243|37615
1691001600000|2023-08-02 18:40:00|5249|5249|5245|5244|5250|5249|5243|5242|32762
1691001900000|2023-08-02 18:45:00|5244|5243|5245|5244|5247|5246|5243|5242|19823
1691002200000|2023-08-02 18:50:00|5246|5245|5249|5248|5253|5252|5244|5243|53275
1691002500000|2023-08-02 18:55:00|5248|5247|5246|5245|5251|5250|5245|5244|35123
1691002800000|2023-08-02 19:00:00|5247|5246|5248|5247|5252|5251|5246|5244|44512
1691003100000|2023-08-02 19:05:00|5249|5248|5255|5254|5255|5254|5247|5246|23385
1691003400000|2023-08-02 19:10:00|5256|5255|5243|5242|5256|5255|5243|5242|29124
1691003700000|2023-08-02 19:15:00|5242|5241|5245|5244|5245|5244|5242|5240|65364
1691004000000|2023-08-02 19:20:00|5244|5243|5246|5245|5247|5246|5241|5240|88261
1691004300000|2023-08-02 19:25:00|5245|5244|5246|5245|5247|5246|5240|5239|97858
1691004600000|2023-08-02 19:30:00|5247|5246|5251|5250|5257|5256|5245|5244|162992
1691004900000|2023-08-02 19:35:00|5252|5251|5248|5247|5257|5256|5247|5246|69245
1691005200000|2023-08-02 19:40:00|5249|5248|5248|5247|5253|5252|5243|5242|186969
1691005500000|2023-08-02 19:45:00|5247|5246|5245|5244|5254|5253|5241|5240|100250
1691005800000|2023-08-02 19:50:00|5244|5243|5243|5242|5253|5252|5242|5241|204814
1691006100000|2023-08-02 19:55:00|5242|5241|5235|5234|5245|5244|5234|5233|343269
1691069400000|2023-08-03 13:30:00|5250|5210|5205|5200|5250|5218|5199|5193|41410
1691069700000|2023-08-03 13:35:00|5204|5201|5168|5163|5206|5203|5162|5157|22299
1691070000000|2023-08-03 13:40:00|5167|5164|5158|5156|5172|5170|5141|5140|28446
1691070300000|2023-08-03 13:45:00|5159|5157|5146|5144|5159|5158|5139|5137|43652
1691070600000|2023-08-03 13:50:00|5145|5143|5148|5146|5157|5156|5139|5137|29067
1691070900000|2023-08-03 13:55:00|5149|5147|5149|5141|5154|5153|5139|5138|24630
1691071200000|2023-08-03 14:00:00|5147|5143|5139|5138|5150|5147|5134|5133|31687
1691071500000|2023-08-03 14:05:00|5140|5137|5131|5130|5143|5142|5128|5127|41380
1691071800000|2023-08-03 14:10:00|5132|5131|5130|5129|5135|5133|5122|5120|41208
1691072100000|2023-08-03 14:15:00|5131|5130|5130|5129|5137|5136|5126|5122|27830
1691072400000|2023-08-03 14:20:00|5131|5130|5133|5132|5138|5137|5129|5128|37132
1691072700000|2023-08-03 14:25:00|5132|5131|5136|5135|5140|5139|5132|5131|29746
1691073000000|2023-08-03 14:30:00|5135|5134|5127|5125|5135|5135|5126|5125|25654
1691073300000|2023-08-03 14:35:00|5128|5126|5116|5115|5129|5128|5112|5111|27894
1691073600000|2023-08-03 14:40:00|5117|5116|5123|5120|5125|5123|5105|5104|35720
1691073900000|2023-08-03 14:45:00|5122|5119|5124|5122|5128|5127|5116|5115|76647
1691074200000|2023-08-03 14:50:00|5125|5123|5120|5119|5131|5130|5118|5117|39648
1691074500000|2023-08-03 14:55:00|5119|5118|5112|5111|5128|5127|5109|5107|37286
1691074800000|2023-08-03 15:00:00|5111|5110|5130|5129|5130|5129|5110|5109|33185
1691075100000|2023-08-03 15:05:00|5131|5130|5122|5121|5134|5133|5117|5116|55104
1691075400000|2023-08-03 15:10:00|5123|5122|5110|5109|5127|5126|5105|5104|22447
1691075700000|2023-08-03 15:15:00|5111|5110|5096|5095|5116|5114|5094|5093|37257
1691076000000|2023-08-03 15:20:00|5097|5096|5098|5097|5102|5100|5091|5090|48580
1691076300000|2023-08-03 15:25:00|5097|5096|5083|5081|5098|5097|5081|5080|29016
1691076600000|2023-08-03 15:30:00|5084|5082|5087|5085|5089|5087|5079|5078|24752
1691076900000|2023-08-03 15:35:00|5086|5086|5076|5075|5089|5088|5073|5072|42700
1691077200000|2023-08-03 15:40:00|5077|5076|5074|5072|5086|5085|5071|5070|27630
1691077500000|2023-08-03 15:45:00|5073|5071|5076|5075|5085|5084|5072|5071|35190
1691077800000|2023-08-03 15:50:00|5075|5074|5065|5064|5075|5074|5063|5062|51495
1691078100000|2023-08-03 15:55:00|5066|5065|5073|5071|5074|5073|5065|5064|41865
1691078400000|2023-08-03 16:00:00|5072|5072|5073|5072|5078|5077|5069|5068|26184
1691078700000|2023-08-03 16:05:00|5072|5071|5074|5073|5078|5077|5070|5069|19686
1691079000000|2023-08-03 16:10:00|5075|5074|5076|5075|5080|5079|5072|5071|30283
1691079300000|2023-08-03 16:15:00|5077|5076|5094|5093|5096|5095|5075|5074|35717
1691079600000|2023-08-03 16:20:00|5095|5094|5083|5082|5098|5097|5078|5076|43133
1691079900000|2023-08-03 16:25:00|5082|5081|5086|5085|5089|5088|5080|5079|31123
1691080200000|2023-08-03 16:30:00|5087|5086|5080|5079|5091|5090|5080|5079|22834
1691080500000|2023-08-03 16:35:00|5079|5078|5083|5082|5084|5083|5077|5075|29896
1691080800000|2023-08-03 16:40:00|5082|5081|5102|5101|5102|5102|5081|5080|28793
1691081100000|2023-08-03 16:45:00|5103|5102|5103|5102|5103|5102|5094|5093|30792
1691081400000|2023-08-03 16:50:00|5104|5103|5092|5090|5105|5104|5091|5090|38763
1691081700000|2023-08-03 16:55:00|5091|5091|5096|5094|5096|5095|5087|5086|29447
1691082000000|2023-08-03 17:00:00|5097|5095|5092|5091|5103|5102|5092|5091|38438
1691082300000|2023-08-03 17:05:00|5091|5090|5096|5094|5096|5095|5089|5088|46289
1691082600000|2023-08-03 17:10:00|5097|5095|5097|5096|5102|5100|5092|5091|15140
1691082900000|2023-08-03 17:15:00|5096|5095|5083|5082|5096|5095|5081|5080|37634
1691083200000|2023-08-03 17:20:00|5084|5083|5080|5079|5091|5090|5080|5079|22273
1691083500000|2023-08-03 17:25:00|5081|5080|5081|5080|5086|5085|5080|5079|26023
1691083800000|2023-08-03 17:30:00|5082|5081|5084|5083|5089|5088|5077|5076|53554
1691084100000|2023-08-03 17:35:00|5083|5082|5087|5086|5087|5086|5080|5079|21858
1691084400000|2023-08-03 17:40:00|5086|5085|5089|5087|5089|5088|5082|5081|14982
1691084700000|2023-08-03 17:45:00|5088|5088|5086|5084|5093|5092|5086|5083|14892
1691085000000|2023-08-03 17:50:00|5087|5085|5093|5092|5094|5092|5083|5082|21985
1691085300000|2023-08-03 17:55:00|5094|5093|5093|5091|5099|5098|5090|5089|37094
1691085600000|2023-08-03 18:00:00|5094|5092|5098|5097|5101|5100|5092|5091|29966
1691085900000|2023-08-03 18:05:00|5097|5096|5104|5103|5105|5104|5097|5096|16515
1691086200000|2023-08-03 18:10:00|5105|5104|5106|5105|5111|5110|5104|5103|113497
1691086500000|2023-08-03 18:15:00|5105|5104|5101|5100|5106|5105|5101|5100|22086
1691086800000|2023-08-03 18:20:00|5100|5099|5100|5099|5102|5101|5097|5096|24852
1691087100000|2023-08-03 18:25:00|5101|5100|5110|5108|5110|5109|5100|5099|29271
1691087400000|2023-08-03 18:30:00|5109|5109|5103|5102|5109|5109|5103|5101|26841
1691087700000|2023-08-03 18:35:00|5102|5101|5100|5098|5102|5101|5093|5091|22831
1691088000000|2023-08-03 18:40:00|5099|5097|5095|5094|5100|5099|5095|5093|17855
1691088300000|2023-08-03 18:45:00|5096|5095|5106|5105|5107|5106|5094|5093|32925
1691088600000|2023-08-03 18:50:00|5107|5106|5111|5110|5112|5111|5106|5105|25627
1691088900000|2023-08-03 18:55:00|5110|5109|5106|5104|5110|5109|5104|5103|27519
1691089200000|2023-08-03 19:00:00|5107|5105|5104|5103|5107|5106|5102|5101|32258
1691089500000|2023-08-03 19:05:00|5103|5102|5098|5097|5104|5103|5096|5095|34832
1691089800000|2023-08-03 19:10:00|5097|5096|5093|5092|5102|5101|5092|5091|45778
1691090100000|2023-08-03 19:15:00|5094|5093|5090|5089|5095|5094|5088|5087|32209
1691090400000|2023-08-03 19:20:00|5089|5088|5090|5089|5092|5091|5087|5086|43493
1691090700000|2023-08-03 19:25:00|5089|5088|5084|5083|5090|5089|5082|5081|42866
1691091000000|2023-08-03 19:30:00|5083|5082|5094|5093|5096|5095|5083|5082|47822
1691091300000|2023-08-03 19:35:00|5095|5094|5096|5095|5097|5096|5091|5090|38648
1691091600000|2023-08-03 19:40:00|5095|5094|5095|5094|5096|5095|5089|5088|62908
1691091900000|2023-08-03 19:45:00|5094|5093|5085|5083|5095|5094|5084|5083|69291
1691092200000|2023-08-03 19:50:00|5084|5082|5088|5087|5089|5088|5081|5080|102956
1691092500000|2023-08-03 19:55:00|5087|5086|5072|5071|5087|5086|5071|5070|472715
1691155800000|2023-08-04 13:30:00|5120|5077|5041|5026|5135|5091|5003|5001|115234
1691156100000|2023-08-04 13:35:00|5030|5027|5040|5028|5072|5066|5007|5005|100948
1691156400000|2023-08-04 13:40:00|5042|5030|5057|5054|5077|5072|5038|5030|102859
1691156700000|2023-08-04 13:45:00|5059|5055|5085|5081|5095|5093|5055|5052|52574
1691157000000|2023-08-04 13:50:00|5082|5080|5071|5068|5090|5088|5060|5058|91872
1691157300000|2023-08-04 13:55:00|5068|5066|5088|5084|5088|5085|5064|5063|56431
1691157600000|2023-08-04 14:00:00|5087|5086|5081|5075|5107|5106|5078|5075|33486
1691157900000|2023-08-04 14:05:00|5080|5073|5063|5059|5096|5094|5061|5059|58451
1691158200000|2023-08-04 14:10:00|5064|5060|5057|5053|5073|5070|5045|5040|38941
1691158500000|2023-08-04 14:15:00|5058|5055|5044|5042|5068|5064|5034|5026|30305
1691158800000|2023-08-04 14:20:00|5043|5041|5036|5035|5062|5056|5036|5035|43289
1691159100000|2023-08-04 14:25:00|5037|5038|5025|5021|5053|5050|5024|5020|35488
1691159400000|2023-08-04 14:30:00|5024|5023|5023|5021|5041|5038|5019|5016|60365
1691159700000|2023-08-04 14:35:00|5024|5023|5023|5022|5025|5024|5012|5011|39827
1691160000000|2023-08-04 14:40:00|5025|5023|5039|5037|5041|5040|5025|5023|46034
1691160300000|2023-08-04 14:45:00|5038|5038|5032|5031|5048|5045|5026|5025|27019
1691160600000|2023-08-04 14:50:00|5031|5030|5018|5016|5037|5035|5017|5015|25750
1691160900000|2023-08-04 14:55:00|5017|5015|5011|5010|5026|5025|5011|5010|31597
1691161200000|2023-08-04 15:00:00|5010|5009|5022|5020|5032|5031|5009|5008|39924
1691161500000|2023-08-04 15:05:00|5021|5019|5009|5008|5021|5019|5006|5005|32306
1691161800000|2023-08-04 15:10:00|5008|5007|5015|5013|5020|5019|5007|5006|26712
1691162100000|2023-08-04 15:15:00|5016|5015|5013|5012|5019|5018|5007|5005|53307
1691162400000|2023-08-04 15:20:00|5012|5011|5016|5014|5021|5020|5012|5011|37536
1691162700000|2023-08-04 15:25:00|5015|5013|5019|5017|5020|5018|5010|5009|31498
1691163000000|2023-08-04 15:30:00|5018|5016|5014|5012|5021|5020|5012|5011|43589
1691163300000|2023-08-04 15:35:00|5013|5011|5017|5015|5022|5021|5012|5011|31941
1691163600000|2023-08-04 15:40:00|5016|5014|5019|5018|5023|5022|5013|5012|30138
1691163900000|2023-08-04 15:45:00|5020|5019|5030|5028|5030|5029|5018|5017|46705
1691164200000|2023-08-04 15:50:00|5029|5027|5023|5021|5034|5033|5020|5019|39771
1691164500000|2023-08-04 15:55:00|5024|5022|5001|4999|5026|5024|4998|4996|93297
1691164800000|2023-08-04 16:00:00|5000|5000|5002|5000|5006|5005|4991|4990|32719
1691165100000|2023-08-04 16:05:00|5000|4999|4995|4994|5008|5007|4995|4994|44417
1691165400000|2023-08-04 16:10:00|4996|4993|4988|4987|4996|4993|4981|4980|43676
1691165700000|2023-08-04 16:15:00|4989|4988|4997|4996|5003|5002|4989|4988|23637
1691166000000|2023-08-04 16:20:00|4998|4997|4996|4993|5004|5003|4992|4991|34409
1691166300000|2023-08-04 16:25:00|4997|4994|4993|4992|5003|5001|4993|4991|19990
1691166600000|2023-08-04 16:30:00|4994|4993|4990|4988|4996|4994|4988|4987|12610
1691166900000|2023-08-04 16:35:00|4989|4987|4979|4978|4992|4990|4977|4976|30782
1691167200000|2023-08-04 16:40:00|4978|4977|4982|4979|4984|4983|4977|4976|30255
1691167500000|2023-08-04 16:45:00|4981|4978|4987|4985|4987|4985|4978|4977|63940
1691167800000|2023-08-04 16:50:00|4988|4986|4976|4974|4989|4988|4974|4973|31763
1691168100000|2023-08-04 16:55:00|4977|4975|4981|4980|4982|4981|4975|4973|33672
1691168400000|2023-08-04 17:00:00|4982|4982|4980|4978|4985|4984|4974|4973|21099
1691168700000|2023-08-04 17:05:00|4979|4977|4976|4974|4979|4978|4971|4970|21463
1691169000000|2023-08-04 17:10:00|4977|4975|4988|4987|4988|4987|4976|4974|24976
1691169300000|2023-08-04 17:15:00|4989|4988|4977|4975|4990|4988|4976|4975|23076
1691169600000|2023-08-04 17:20:00|4976|4976|4983|4981|4983|4981|4975|4973|23048
1691169900000|2023-08-04 17:25:00|4982|4980|4971|4970|4987|4986|4967|4965|37871
1691170200000|2023-08-04 17:30:00|4970|4969|4967|4965|4973|4971|4964|4963|17736
1691170500000|2023-08-04 17:35:00|4966|4964|4961|4960|4968|4967|4960|4958|19618
1691170800000|2023-08-04 17:40:00|4960|4959|4954|4953|4965|4964|4954|4953|23067
1691171100000|2023-08-04 17:45:00|4956|4954|4943|4942|4956|4955|4942|4941|27165
1691171400000|2023-08-04 17:50:00|4942|4941|4933|4931|4942|4941|4931|4930|28498
1691171700000|2023-08-04 17:55:00|4932|4932|4932|4931|4940|4939|4932|4930|25426
1691172000000|2023-08-04 18:00:00|4931|4930|4919|4917|4931|4930|4916|4915|43266
1691172300000|2023-08-04 18:05:00|4918|4918|4907|4905|4920|4919|4906|4905|31818
1691172600000|2023-08-04 18:10:00|4906|4906|4907|4906|4914|4912|4905|4903|31673
1691172900000|2023-08-04 18:15:00|4909|4907|4908|4906|4914|4913|4904|4903|40632
1691173200000|2023-08-04 18:20:00|4907|4905|4907|4905|4912|4911|4905|4904|26664
1691173500000|2023-08-04 18:25:00|4906|4904|4899|4898|4906|4905|4894|4893|57570
1691173800000|2023-08-04 18:30:00|4898|4897|4896|4895|4902|4901|4894|4893|36050
1691174100000|2023-08-04 18:35:00|4897|4896|4897|4896|4897|4896|4891|4890|35962
1691174400000|2023-08-04 18:40:00|4896|4895|4885|4884|4897|4896|4883|4882|35002
1691174700000|2023-08-04 18:45:00|4886|4885|4881|4880|4886|4885|4881|4880|26970
1691175000000|2023-08-04 18:50:00|4882|4881|4875|4873|4886|4885|4874|4873|36745
1691175300000|2023-08-04 18:55:00|4874|4874|4872|4871|4875|4874|4870|4869|29156
1691175600000|2023-08-04 19:00:00|4871|4870|4869|4868|4878|4877|4867|4866|41830
1691175900000|2023-08-04 19:05:00|4870|4869|4872|4871|4872|4871|4864|4863|45791
1691176200000|2023-08-04 19:10:00|4873|4872|4891|4889|4893|4891|4873|4872|125453
1691176500000|2023-08-04 19:15:00|4890|4890|4897|4896|4897|4896|4888|4887|33455
1691176800000|2023-08-04 19:20:00|4896|4895|4896|4895|4896|4895|4888|4887|65979
1691177100000|2023-08-04 19:25:00|4895|4894|4905|4903|4905|4904|4888|4887|99778
1691177400000|2023-08-04 19:30:00|4904|4902|4906|4905|4907|4906|4899|4898|148233
1691177700000|2023-08-04 19:35:00|4907|4906|4915|4914|4915|4914|4904|4903|69839
1691178000000|2023-08-04 19:40:00|4916|4915|4933|4932|4935|4934|4916|4915|138992
1691178300000|2023-08-04 19:45:00|4934|4933|4931|4930|4946|4945|4928|4927|223333
1691178600000|2023-08-04 19:50:00|4930|4928|4930|4929|4939|4938|4925|4924|239615
1691178900000|2023-08-04 19:55:00|4931|4930|4925|4922|4933|4932|4913|4912|337263
1691415000000|2023-08-07 13:30:00|4951|4921|4917|4913|4951|4929|4913|4910|116794
1691415300000|2023-08-07 13:35:00|4916|4911|4916|4913|4943|4938|4913|4911|37287
1691415600000|2023-08-07 13:40:00|4915|4912|4907|4905|4926|4924|4900|4898|68118
1691415900000|2023-08-07 13:45:00|4908|4906|4913|4910|4929|4925|4907|4906|60540
1691416200000|2023-08-07 13:50:00|4912|4909|4920|4918|4925|4923|4910|4908|20967
1691416500000|2023-08-07 13:55:00|4919|4917|4919|4917|4922|4921|4910|4909|57898
1691416800000|2023-08-07 14:00:00|4918|4918|4911|4910|4928|4927|4910|4909|49260
1691417100000|2023-08-07 14:05:00|4912|4911|4921|4919|4923|4922|4906|4905|102047
1691417400000|2023-08-07 14:10:00|4922|4920|4943|4942|4945|4944|4920|4919|51383
1691417700000|2023-08-07 14:15:00|4944|4943|4950|4948|4954|4952|4940|4939|74521
1691418000000|2023-08-07 14:20:00|4951|4949|4956|4953|4970|4967|4951|4949|31866
1691418300000|2023-08-07 14:25:00|4955|4952|4965|4963|4965|4963|4948|4947|27252
1691418600000|2023-08-07 14:30:00|4964|4964|4955|4953|4972|4970|4955|4953|86371
1691418900000|2023-08-07 14:35:00|4954|4952|4950|4949|4955|4954|4939|4937|28599
1691419200000|2023-08-07 14:40:00|4951|4950|4946|4945|4953|4951|4942|4940|60816
1691419500000|2023-08-07 14:45:00|4947|4946|4935|4933|4950|4949|4934|4933|22847
1691419800000|2023-08-07 14:50:00|4934|4932|4924|4923|4938|4937|4923|4922|33065
1691420100000|2023-08-07 14:55:00|4925|4922|4917|4916|4929|4928|4915|4914|36926
1691420400000|2023-08-07 15:00:00|4918|4917|4918|4917|4926|4924|4915|4914|20502
1691420700000|2023-08-07 15:05:00|4919|4918|4915|4914|4924|4923|4912|4911|34334
1691421000000|2023-08-07 15:10:00|4916|4915|4901|4900|4916|4915|4901|4900|36564
1691421300000|2023-08-07 15:15:00|4900|4899|4920|4919|4923|4921|4897|4896|65364
1691421600000|2023-08-07 15:20:00|4919|4918|4917|4916|4920|4920|4911|4910|26111
1691421900000|2023-08-07 15:25:00|4916|4915|4907|4906|4921|4920|4906|4905|23460
1691422200000|2023-08-07 15:30:00|4906|4905|4910|4909|4915|4914|4905|4904|31730
1691422500000|2023-08-07 15:35:00|4909|4908|4915|4914|4916|4915|4907|4906|15102
1691422800000|2023-08-07 15:40:00|4914|4913|4908|4907|4914|4913|4904|4903|24665
1691423100000|2023-08-07 15:45:00|4907|4906|4904|4902|4907|4906|4901|4900|17007
1691423400000|2023-08-07 15:50:00|4903|4903|4902|4901|4910|4909|4900|4899|23450
1691423700000|2023-08-07 15:55:00|4901|4900|4902|4901|4909|4908|4900|4899|26694
1691424000000|2023-08-07 16:00:00|4901|4900|4904|4903|4905|4904|4899|4898|40445
1691424300000|2023-08-07 16:05:00|4903|4902|4902|4901|4905|4904|4898|4897|22017
1691424600000|2023-08-07 16:10:00|4903|4902|4908|4907|4908|4907|4901|4900|27423
1691424900000|2023-08-07 16:15:00|4907|4906|4903|4902|4907|4907|4902|4901|13257
1691425200000|2023-08-07 16:20:00|4904|4903|4904|4903|4908|4907|4902|4901|19298
1691425500000|2023-08-07 16:25:00|4905|4904|4907|4906|4910|4909|4904|4903|24661
1691425800000|2023-08-07 16:30:00|4908|4907|4911|4910|4913|4912|4905|4904|31575
1691426100000|2023-08-07 16:35:00|4910|4909|4901|4900|4910|4909|4900|4898|17794
1691426400000|2023-08-07 16:40:00|4902|4901|4905|4904|4907|4906|4900|4899|22180
1691426700000|2023-08-07 16:45:00|4904|4903|4905|4904|4905|4904|4898|4897|40676
1691427000000|2023-08-07 16:50:00|4906|4905|4908|4907|4908|4907|4899|4898|32149
1691427300000|2023-08-07 16:55:00|4909|4908|4907|4906|4909|4908|4904|4903|23806
1691427600000|2023-08-07 17:00:00|4908|4907|4912|4910|4913|4912|4906|4905|27144
1691427900000|2023-08-07 17:05:00|4911|4909|4909|4908|4911|4910|4903|4902|33062
1691428200000|2023-08-07 17:10:00|4910|4909|4916|4914|4918|4916|4906|4905|54789
1691428500000|2023-08-07 17:15:00|4915|4915|4908|4907|4916|4915|4906|4905|53750
1691428800000|2023-08-07 17:20:00|4907|4906|4911|4909|4913|4912|4907|4905|27950
1691429100000|2023-08-07 17:25:00|4910|4910|4912|4911|4913|4912|4910|4909|25262
1691429400000|2023-08-07 17:30:00|4913|4912|4912|4911|4917|4916|4912|4911|30899
1691429700000|2023-08-07 17:35:00|4913|4912|4909|4908|4913|4912|4908|4907|24559
1691430000000|2023-08-07 17:40:00|4908|4907|4911|4910|4913|4912|4904|4903|19904
1691430300000|2023-08-07 17:45:00|4912|4911|4919|4918|4921|4920|4907|4906|81278
1691430600000|2023-08-07 17:50:00|4920|4919|4928|4926|4932|4930|4920|4919|32781
1691430900000|2023-08-07 17:55:00|4927|4927|4934|4933|4934|4933|4927|4926|47086
1691431200000|2023-08-07 18:00:00|4935|4934|4934|4933|4936|4935|4932|4930|17175
1691431500000|2023-08-07 18:05:00|4935|4934|4931|4930|4936|4935|4926|4925|26137
1691431800000|2023-08-07 18:10:00|4930|4929|4934|4933|4934|4933|4930|4929|17404
1691432100000|2023-08-07 18:15:00|4933|4932|4926|4925|4934|4933|4925|4924|19384
1691432400000|2023-08-07 18:20:00|4925|4924|4923|4922|4926|4925|4918|4917|53446
1691432700000|2023-08-07 18:25:00|4924|4923|4923|4922|4926|4925|4920|4919|16589
1691433000000|2023-08-07 18:30:00|4922|4921|4922|4921|4924|4923|4919|4918|13546
1691433300000|2023-08-07 18:35:00|4923|4922|4928|4927|4928|4927|4920|4919|21581
1691433600000|2023-08-07 18:40:00|4927|4926|4927|4926|4930|4929|4926|4925|16713
1691433900000|2023-08-07 18:45:00|4928|4927|4932|4931|4932|4931|4926|4925|22326
1691434200000|2023-08-07 18:50:00|4933|4932|4933|4932|4935|4934|4931|4930|24758
1691434500000|2023-08-07 18:55:00|4932|4931|4930|4928|4932|4931|4927|4926|14270
1691434800000|2023-08-07 19:00:00|4931|4929|4933|4932|4934|4933|4927|4926|33078
1691435100000|2023-08-07 19:05:00|4934|4933|4928|4927|4934|4933|4928|4927|28408
1691435400000|2023-08-07 19:10:00|4927|4926|4927|4926|4931|4929|4925|4924|26346
1691435700000|2023-08-07 19:15:00|4926|4925|4928|4927|4928|4927|4923|4922|41571
1691436000000|2023-08-07 19:20:00|4927|4926|4926|4925|4929|4928|4925|4924|20573
1691436300000|2023-08-07 19:25:00|4927|4926|4920|4919|4927|4926|4920|4919|29778
1691436600000|2023-08-07 19:30:00|4919|4918|4920|4919|4921|4920|4916|4915|35326
1691436900000|2023-08-07 19:35:00|4919|4918|4923|4922|4926|4925|4919|4918|43154
1691437200000|2023-08-07 19:40:00|4922|4921|4926|4925|4928|4927|4921|4920|59022
1691437500000|2023-08-07 19:45:00|4925|4924|4917|4916|4926|4925|4917|4916|112519
1691437800000|2023-08-07 19:50:00|4918|4917|4920|4919|4925|4924|4916|4915|122655
1691438100000|2023-08-07 19:55:00|4919|4918|4915|4914|4927|4926|4914|4913|283737
1691501400000|2023-08-08 13:30:00|4921|4900|4911|4906|4929|4916|4899|4897|67797
1691501700000|2023-08-08 13:35:00|4910|4903|4891|4889|4910|4906|4890|4889|60418
1691502000000|2023-08-08 13:40:00|4890|4888|4907|4904|4909|4905|4886|4885|49748
1691502300000|2023-08-08 13:45:00|4906|4903|4904|4902|4915|4914|4902|4900|125353
1691502600000|2023-08-08 13:50:00|4903|4901|4906|4904|4913|4911|4901|4900|30094
1691502900000|2023-08-08 13:55:00|4905|4903|4905|4902|4908|4907|4897|4895|46275
1691503200000|2023-08-08 14:00:00|4904|4901|4914|4912|4921|4919|4901|4900|37294
1691503500000|2023-08-08 14:05:00|4915|4911|4919|4917|4920|4919|4900|4897|166781
1691503800000|2023-08-08 14:10:00|4920|4918|4890|4888|4920|4918|4889|4888|17503
1691504100000|2023-08-08 14:15:00|4889|4887|4875|4872|4889|4888|4872|4871|29049
1691504400000|2023-08-08 14:20:00|4874|4873|4868|4867|4876|4875|4865|4864|40074
1691504700000|2023-08-08 14:25:00|4869|4868|4861|4860|4874|4872|4858|4857|68792
1691505000000|2023-08-08 14:30:00|4860|4859|4861|4860|4869|4868|4856|4855|147259
1691505300000|2023-08-08 14:35:00|4862|4859|4841|4840|4862|4861|4841|4840|85742
1691505600000|2023-08-08 14:40:00|4840|4839|4847|4845|4858|4856|4834|4833|83037
1691505900000|2023-08-08 14:45:00|4846|4844|4842|4840|4847|4846|4838|4836|30483
1691506200000|2023-08-08 14:50:00|4841|4839|4833|4831|4845|4844|4832|4831|24897
1691506500000|2023-08-08 14:55:00|4834|4832|4836|4834|4844|4843|4833|4831|20556
1691506800000|2023-08-08 15:00:00|4837|4835|4842|4841|4851|4849|4837|4835|31647
1691507100000|2023-08-08 15:05:00|4841|4840|4857|4855|4857|4856|4837|4836|22323
1691507400000|2023-08-08 15:10:00|4856|4856|4855|4854|4859|4858|4852|4851|13971
1691507700000|2023-08-08 15:15:00|4854|4853|4867|4866|4870|4869|4854|4853|44218
1691508000000|2023-08-08 15:20:00|4866|4865|4867|4866|4873|4872|4864|4863|25345
1691508300000|2023-08-08 15:25:00|4868|4867|4857|4856|4871|4870|4855|4853|33759
1691508600000|2023-08-08 15:30:00|4856|4855|4859|4858|4861|4860|4850|4849|40318
1691508900000|2023-08-08 15:35:00|4858|4857|4854|4853|4864|4863|4852|4850|18743
1691509200000|2023-08-08 15:40:00|4855|4854|4860|4859|4861|4860|4852|4850|24659
1691509500000|2023-08-08 15:45:00|4861|4860|4865|4863|4866|4865|4856|4855|12621
1691509800000|2023-08-08 15:50:00|4864|4862|4867|4866|4870|4868|4859|4858|23803
1691510100000|2023-08-08 15:55:00|4866|4865|4856|4855|4866|4865|4853|4852|36397
1691510400000|2023-08-08 16:00:00|4857|4856|4851|4850|4858|4857|4850|4849|15335
1691510700000|2023-08-08 16:05:00|4850|4849|4847|4845|4854|4853|4846|4845|21019
1691511000000|2023-08-08 16:10:00|4846|4846|4853|4852|4853|4852|4846|4846|27230
1691511300000|2023-08-08 16:15:00|4852|4851|4853|4852|4860|4859|4851|4850|20440
1691511600000|2023-08-08 16:20:00|4854|4853|4853|4852|4859|4858|4852|4851|16572
1691511900000|2023-08-08 16:25:00|4852|4851|4858|4857|4861|4860|4852|4851|35700
1691512200000|2023-08-08 16:30:00|4859|4858|4865|4864|4865|4864|4855|4854|72425
1691512500000|2023-08-08 16:35:00|4866|4865|4864|4863|4869|4868|4863|4862|21923
1691512800000|2023-08-08 16:40:00|4865|4864|4872|4871|4872|4871|4861|4859|30476
1691513100000|2023-08-08 16:45:00|4873|4872|4868|4867|4873|4872|4863|4862|31123
1691513400000|2023-08-08 16:50:00|4867|4866|4863|4862|4868|4867|4863|4862|151888
1691513700000|2023-08-08 16:55:00|4862|4861|4862|4861|4866|4865|4860|4859|27689
1691514000000|2023-08-08 17:00:00|4863|4862|4864|4863|4868|4867|4862|4861|15773
1691514300000|2023-08-08 17:05:00|4863|4862|4871|4870|4873|4872|4863|4862|28564
1691514600000|2023-08-08 17:10:00|4870|4869|4865|4864|4872|4871|4865|4864|21438
1691514900000|2023-08-08 17:15:00|4864|4863|4863|4862|4868|4867|4862|4861|16361
1691515200000|2023-08-08 17:20:00|4864|4861|4856|4855|4866|4865|4856|4855|18041
1691515500000|2023-08-08 17:25:00|4857|4856|4857|4856|4859|4858|4855|4854|20324
1691515800000|2023-08-08 17:30:00|4858|4857|4860|4859|4867|4866|4858|4857|44081
1691516100000|2023-08-08 17:35:00|4859|4858|4858|4857|4862|4861|4856|4855|30239
1691516400000|2023-08-08 17:40:00|4857|4858|4859|4858|4861|4860|4854|4853|43510
1691516700000|2023-08-08 17:45:00|4858|4857|4861|4860|4862|4861|4856|4855|23960
1691517000000|2023-08-08 17:50:00|4860|4859|4862|4861|4864|4863|4858|4857|37155
1691517300000|2023-08-08 17:55:00|4861|4860|4853|4851|4861|4860|4848|4847|43847
1691517600000|2023-08-08 18:00:00|4852|4850|4850|4849|4852|4851|4846|4845|42540
1691517900000|2023-08-08 18:05:00|4851|4850|4865|4864|4865|4864|4848|4847|63515
1691518200000|2023-08-08 18:10:00|4864|4863|4866|4865|4872|4870|4863|4862|113217
1691518500000|2023-08-08 18:15:00|4865|4864|4866|4865|4869|4868|4864|4862|89358
1691518800000|2023-08-08 18:20:00|4867|4866|4871|4870|4873|4872|4866|4865|34412
1691519100000|2023-08-08 18:25:00|4870|4869|4876|4875|4877|4876|4869|4868|33878
1691519400000|2023-08-08 18:30:00|4877|4876|4873|4872|4879|4878|4872|4871|33669
1691519700000|2023-08-08 18:35:00|4872|4871|4874|4873|4878|4877|4870|4869|36331
1691520000000|2023-08-08 18:40:00|4875|4874|4876|4875|4878|4877|4875|4874|20359
1691520300000|2023-08-08 18:45:00|4877|4876|4877|4876|4878|4877|4875|4874|22097
1691520600000|2023-08-08 18:50:00|4876|4875|4868|4867|4876|4875|4866|4865|69876
1691520900000|2023-08-08 18:55:00|4867|4866|4866|4865|4873|4872|4864|4863|33306
1691521200000|2023-08-08 19:00:00|4865|4864|4871|4870|4875|4874|4865|4864|44125
1691521500000|2023-08-08 19:05:00|4872|4871|4875|4874|4877|4876|4872|4871|37549
1691521800000|2023-08-08 19:10:00|4874|4873|4873|4872|4878|4877|4871|4870|44206
1691522100000|2023-08-08 19:15:00|4872|4871|4884|4883|4886|4885|4872|4871|43949
1691522400000|2023-08-08 19:20:00|4885|4884|4888|4887|4889|4888|4883|4882|47094
1691522700000|2023-08-08 19:25:00|4887|4886|4887|4886|4889|4888|4884|4883|27962
1691523000000|2023-08-08 19:30:00|4888|4887|4892|4891|4893|4892|4887|4886|41390
1691523300000|2023-08-08 19:35:00|4893|4892|4893|4892|4897|4896|4890|4889|66505
1691523600000|2023-08-08 19:40:00|4894|4893|4899|4898|4901|4900|4893|4892|60913
1691523900000|2023-08-08 19:45:00|4900|4899|4903|4902|4906|4905|4900|4899|175105
1691524200000|2023-08-08 19:50:00|4904|4903|4907|4906|4911|4910|4902|4901|173203
1691524500000|2023-08-08 19:55:00|4908|4907|4927|4926|4928|4927|4907|4907|472983
1691587800000|2023-08-09 13:30:00|4931|4912|4941|4935|4954|4950|4910|4905|95768
1691588100000|2023-08-09 13:35:00|4940|4937|4979|4976|4983|4979|4939|4935|39624
1691588400000|2023-08-09 13:40:00|4978|4975|4976|4975|4988|4985|4974|4971|37898
1691588700000|2023-08-09 13:45:00|4975|4974|4988|4987|4989|4988|4974|4972|88995
1691589000000|2023-08-09 13:50:00|4987|4986|4992|4990|4998|4996|4986|4985|46764
1691589300000|2023-08-09 13:55:00|4991|4989|4992|4991|4993|4992|4979|4978|41307
1691589600000|2023-08-09 14:00:00|4993|4992|4994|4992|4997|4996|4988|4987|39776
1691589900000|2023-08-09 14:05:00|4995|4993|4995|4993|4999|4998|4993|4992|18778
1691590200000|2023-08-09 14:10:00|4994|4994|4985|4983|4995|4994|4981|4980|41580
1691590500000|2023-08-09 14:15:00|4984|4982|4988|4986|4988|4987|4979|4977|11588
1691590800000|2023-08-09 14:20:00|4989|4987|4982|4981|4994|4993|4982|4980|16169
1691591100000|2023-08-09 14:25:00|4983|4982|4988|4986|4993|4991|4980|4979|34038
1691591400000|2023-08-09 14:30:00|4989|4987|4990|4989|4993|4992|4982|4980|14917
1691591700000|2023-08-09 14:35:00|4991|4990|5013|5011|5013|5012|4991|4990|47916
1691592000000|2023-08-09 14:40:00|5014|5012|5012|5011|5021|5020|5006|5005|35722
1691592300000|2023-08-09 14:45:00|5013|5012|5010|5009|5017|5016|5008|5007|38194
1691592600000|2023-08-09 14:50:00|5011|5010|5002|5000|5015|5014|5000|4999|97029
1691592900000|2023-08-09 14:55:00|5003|5001|5009|5008|5010|5009|5001|4999|40065
1691593200000|2023-08-09 15:00:00|5010|5009|4991|4990|5013|5012|4989|4988|111575
1691593500000|2023-08-09 15:05:00|4992|4991|4990|4989|4997|4994|4983|4982|142842
1691593800000|2023-08-09 15:10:00|4989|4988|4991|4989|4996|4995|4987|4985|22873
1691594100000|2023-08-09 15:15:00|4990|4990|4977|4976|4991|4990|4970|4969|18319
1691594400000|2023-08-09 15:20:00|4978|4977|4973|4972|4980|4978|4967|4966|11972
1691594700000|2023-08-09 15:25:00|4972|4971|4962|4960|4972|4971|4961|4960|14745
1691595000000|2023-08-09 15:30:00|4961|4961|4962|4961|4965|4964|4958|4957|17416
1691595300000|2023-08-09 15:35:00|4963|4962|4962|4961|4968|4967|4961|4959|22819
1691595600000|2023-08-09 15:40:00|4961|4960|4954|4953|4964|4963|4953|4952|19339
1691595900000|2023-08-09 15:45:00|4953|4952|4954|4953|4955|4954|4951|4950|7264
1691596200000|2023-08-09 15:50:00|4953|4952|4947|4946|4956|4955|4946|4945|15900
1691596500000|2023-08-09 15:55:00|4946|4945|4947|4946|4950|4949|4943|4942|18679
1691596800000|2023-08-09 16:00:00|4946|4945|4946|4944|4949|4947|4940|4939|12177
1691597100000|2023-08-09 16:05:00|4947|4945|4957|4955|4957|4956|4947|4945|40942
1691597400000|2023-08-09 16:10:00|4956|4956|4956|4954|4957|4956|4951|4949|13855
1691597700000|2023-08-09 16:15:00|4957|4955|4949|4948|4957|4956|4948|4947|9044
1691598000000|2023-08-09 16:20:00|4948|4947|4959|4957|4959|4958|4948|4947|10787
1691598300000|2023-08-09 16:25:00|4958|4958|4954|4953|4962|4961|4954|4952|22184
1691598600000|2023-08-09 16:30:00|4953|4952|4962|4960|4962|4961|4953|4952|16168
1691598900000|2023-08-09 16:35:00|4963|4961|4959|4958|4965|4964|4958|4956|14524
1691599200000|2023-08-09 16:40:00|4958|4957|4953|4951|4959|4958|4953|4951|6431
1691599500000|2023-08-09 16:45:00|4954|4952|4953|4952|4957|4956|4949|4948|12839
1691599800000|2023-08-09 16:50:00|4952|4951|4959|4957|4959|4958|4948|4947|6153
1691600100000|2023-08-09 16:55:00|4958|4958|4957|4956|4962|4960|4955|4954|5628
1691600400000|2023-08-09 17:00:00|4956|4955|4954|4953|4957|4956|4951|4950|5267
1691600700000|2023-08-09 17:05:00|4955|4954|4957|4956|4958|4957|4954|4953|8259
1691601000000|2023-08-09 17:10:00|4958|4957|4961|4960|4964|4963|4956|4955|8647
1691601300000|2023-08-09 17:15:00|4960|4959|4968|4967|4971|4969|4960|4959|20001
1691601600000|2023-08-09 17:20:00|4969|4968|4968|4967|4969|4968|4959|4958|15575
1691601900000|2023-08-09 17:25:00|4967|4966|4964|4963|4968|4966|4963|4962|12900
1691602200000|2023-08-09 17:30:00|4965|4964|4964|4963|4968|4967|4964|4963|28657
1691602500000|2023-08-09 17:35:00|4963|4962|4958|4956|4963|4962|4956|4954|26632
1691602800000|2023-08-09 17:40:00|4957|4957|4961|4960|4962|4961|4954|4951|16122
1691603100000|2023-08-09 17:45:00|4962|4961|4958|4956|4963|4962|4957|4955|15581
1691603400000|2023-08-09 17:50:00|4957|4957|4955|4954|4958|4957|4955|4954|13542
1691603700000|2023-08-09 17:55:00|4956|4955|4960|4959|4960|4959|4955|4954|14301
1691604000000|2023-08-09 18:00:00|4961|4960|4958|4956|4961|4960|4956|4955|12220
1691604300000|2023-08-09 18:05:00|4959|4957|4959|4958|4961|4960|4955|4953|19405
1691604600000|2023-08-09 18:10:00|4960|4959|4958|4957|4961|4960|4956|4955|9414
1691604900000|2023-08-09 18:15:00|4957|4956|4959|4958|4961|4959|4953|4952|11312
1691605200000|2023-08-09 18:20:00|4960|4959|4958|4957|4961|4960|4956|4955|7692
1691605500000|2023-08-09 18:25:00|4959|4958|4960|4959|4962|4961|4957|4956|64178
1691605800000|2023-08-09 18:30:00|4961|4960|4963|4962|4964|4963|4958|4957|41596
1691606100000|2023-08-09 18:35:00|4962|4961|4962|4961|4964|4963|4958|4957|24791
1691606400000|2023-08-09 18:40:00|4963|4962|4950|4949|4966|4965|4949|4948|63391
1691606700000|2023-08-09 18:45:00|4951|4950|4954|4952|4956|4954|4947|4946|19267
1691607000000|2023-08-09 18:50:00|4953|4953|4953|4952|4954|4953|4952|4951|9229
1691607300000|2023-08-09 18:55:00|4954|4953|4952|4951|4954|4953|4948|4947|22880
1691607600000|2023-08-09 19:00:00|4951|4950|4950|4949|4953|4952|4949|4948|18814
1691607900000|2023-08-09 19:05:00|4949|4948|4949|4948|4952|4951|4947|4946|21279
1691608200000|2023-08-09 19:10:00|4950|4949|4946|4945|4952|4951|4945|4944|24279
1691608500000|2023-08-09 19:15:00|4945|4944|4951|4950|4952|4951|4942|4941|24206
1691608800000|2023-08-09 19:20:00|4950|4949|4946|4945|4951|4950|4944|4943|22785
1691609100000|2023-08-09 19:25:00|4947|4946|4938|4937|4947|4946|4938|4937|15656
1691609400000|2023-08-09 19:30:00|4939|4938|4961|4960|4962|4960|4935|4934|48892
1691609700000|2023-08-09 19:35:00|4962|4961|4973|4972|4975|4974|4962|4961|54569
1691610000000|2023-08-09 19:40:00|4974|4971|4982|4981|4982|4981|4972|4971|61881
1691610300000|2023-08-09 19:45:00|4981|4980|4971|4970|4985|4984|4970|4969|102130
1691610600000|2023-08-09 19:50:00|4972|4971|4971|4970|4980|4979|4969|4968|114091
1691610900000|2023-08-09 19:55:00|4972|4971|4970|4969|4978|4977|4968|4967|218256
1691674200000|2023-08-10 13:30:00|5000|4973|5017|5011|5017|5012|4990|4973|61853
1691674500000|2023-08-10 13:35:00|5016|5012|5017|5015|5025|5024|5010|5008|74424
1691674800000|2023-08-10 13:40:00|5016|5014|5028|5026|5029|5027|5005|5003|63525
1691675100000|2023-08-10 13:45:00|5030|5027|5002|5000|5030|5027|4999|4998|68906
1691675400000|2023-08-10 13:50:00|5003|5001|4989|4987|5009|5006|4983|4982|30734
1691675700000|2023-08-10 13:55:00|4990|4986|4995|4993|4998|4996|4988|4986|22977
1691676000000|2023-08-10 14:00:00|4996|4994|4997|4996|4999|4998|4989|4987|54413
1691676300000|2023-08-10 14:05:00|4996|4995|4994|4993|4997|4996|4985|4983|66550
1691676600000|2023-08-10 14:10:00|4995|4994|5001|4999|5005|5004|4993|4991|24407
1691676900000|2023-08-10 14:15:00|5000|5000|4990|4988|5001|5000|4989|4988|15909
1691677200000|2023-08-10 14:20:00|4989|4989|4995|4994|4997|4994|4987|4986|12757
1691677500000|2023-08-10 14:25:00|4996|4993|4991|4989|4998|4997|4986|4985|18638
1691677800000|2023-08-10 14:30:00|4990|4988|4986|4985|4995|4993|4986|4985|21904
1691678100000|2023-08-10 14:35:00|4987|4986|4998|4997|4999|4998|4983|4981|49425
1691678400000|2023-08-10 14:40:00|4997|4996|4996|4994|5005|5004|4994|4993|22100
1691678700000|2023-08-10 14:45:00|4997|4995|4980|4979|4999|4998|4980|4979|26325
1691679000000|2023-08-10 14:50:00|4979|4978|4982|4980|4985|4983|4977|4975|13998
1691679300000|2023-08-10 14:55:00|4983|4981|4977|4976|4983|4982|4973|4972|17389
1691679600000|2023-08-10 15:00:00|4978|4977|4965|4964|4982|4981|4964|4963|34811
1691679900000|2023-08-10 15:05:00|4964|4963|4957|4956|4965|4963|4955|4953|16771
1691680200000|2023-08-10 15:10:00|4956|4955|4958|4956|4964|4963|4956|4955|17756
1691680500000|2023-08-10 15:15:00|4957|4955|4960|4958|4961|4959|4953|4952|14453
1691680800000|2023-08-10 15:20:00|4961|4959|4965|4963|4966|4965|4961|4959|16168
1691681100000|2023-08-10 15:25:00|4966|4964|4972|4971|4974|4973|4965|4964|20345
1691681400000|2023-08-10 15:30:00|4973|4970|4973|4971|4979|4978|4971|4970|18780
1691681700000|2023-08-10 15:35:00|4974|4972|4966|4964|4979|4977|4964|4963|19428
1691682000000|2023-08-10 15:40:00|4967|4965|4973|4972|4974|4973|4966|4964|11373
1691682300000|2023-08-10 15:45:00|4972|4971|4975|4974|4977|4976|4967|4966|9400
1691682600000|2023-08-10 15:50:00|4976|4975|4969|4967|4977|4976|4966|4965|10567
1691682900000|2023-08-10 15:55:00|4968|4968|4974|4972|4975|4973|4967|4966|13952
1691683200000|2023-08-10 16:00:00|4975|4973|4974|4973|4984|4982|4973|4972|203647
1691683500000|2023-08-10 16:05:00|4973|4972|4977|4975|4980|4979|4972|4970|11673
1691683800000|2023-08-10 16:10:00|4976|4974|4978|4976|4978|4977|4969|4967|13046
1691684100000|2023-08-10 16:15:00|4977|4977|4984|4982|4989|4987|4973|4972|12363
1691684400000|2023-08-10 16:20:00|4983|4983|4976|4974|4984|4983|4974|4973|41880
1691684700000|2023-08-10 16:25:00|4975|4973|4980|4979|4981|4979|4974|4972|19057
1691685000000|2023-08-10 16:30:00|4979|4978|4984|4982|4986|4984|4976|4975|15258
1691685300000|2023-08-10 16:35:00|4983|4981|4987|4985|4987|4985|4980|4978|13623
1691685600000|2023-08-10 16:40:00|4986|4986|4987|4985|4987|4986|4981|4980|14740
1691685900000|2023-08-10 16:45:00|4986|4984|4990|4989|4991|4990|4983|4982|15694
1691686200000|2023-08-10 16:50:00|4989|4988|4986|4985|4992|4991|4983|4982|37310
1691686500000|2023-08-10 16:55:00|4987|4986|4981|4980|4988|4987|4976|4974|19583
1691686800000|2023-08-10 17:00:00|4980|4979|4974|4973|4986|4983|4973|4972|17252
1691687100000|2023-08-10 17:05:00|4975|4974|4977|4976|4978|4977|4973|4972|12270
1691687400000|2023-08-10 17:10:00|4976|4975|4990|4989|4991|4990|4975|4974|27274
1691687700000|2023-08-10 17:15:00|4989|4988|4988|4986|4992|4991|4984|4983|20803
1691688000000|2023-08-10 17:20:00|4987|4985|4983|4982|4989|4988|4983|4982|12154
1691688300000|2023-08-10 17:25:00|4984|4983|4979|4978|4986|4984|4975|4974|10996
1691688600000|2023-08-10 17:30:00|4980|4977|4978|4977|4981|4980|4977|4975|11094
1691688900000|2023-08-10 17:35:00|4977|4976|4981|4979|4982|4979|4973|4972|8585
1691689200000|2023-08-10 17:40:00|4982|4980|4991|4990|4994|4992|4981|4979|16850
1691689500000|2023-08-10 17:45:00|4992|4991|4989|4987|4993|4991|4989|4987|9736
1691689800000|2023-08-10 17:50:00|4990|4988|4986|4984|4991|4990|4985|4983|51516
1691690100000|2023-08-10 17:55:00|4987|4985|4983|4981|4987|4986|4980|4978|15841
1691690400000|2023-08-10 18:00:00|4982|4980|4977|4975|4983|4981|4975|4974|15704
1691690700000|2023-08-10 18:05:00|4976|4976|4987|4986|4990|4988|4976|4976|7237
1691691000000|2023-08-10 18:10:00|4988|4987|4994|4993|4999|4996|4986|4985|18108
1691691300000|2023-08-10 18:15:00|4995|4994|4995|4993|4999|4998|4993|4992|11613
1691691600000|2023-08-10 18:20:00|4994|4994|5000|4999|5000|4999|4993|4992|11153
1691691900000|2023-08-10 18:25:00|4999|4998|4993|4991|5003|5002|4992|4991|12397
1691692200000|2023-08-10 18:30:00|4992|4990|4992|4991|4994|4993|4990|4989|9209
1691692500000|2023-08-10 18:35:00|4993|4992|4993|4992|4997|4994|4989|4988|17046
1691692800000|2023-08-10 18:40:00|4994|4993|4997|4996|5000|4998|4992|4991|15484
1691693100000|2023-08-10 18:45:00|4998|4995|4999|4998|5003|5002|4996|4995|105041
1691693400000|2023-08-10 18:50:00|5000|4999|5009|5007|5012|5011|5000|4999|69149
1691693700000|2023-08-10 18:55:00|5010|5008|5007|5006|5012|5011|5002|5001|19319
1691694000000|2023-08-10 19:00:00|5008|5007|4997|4995|5008|5007|4995|4994|17098
1691694300000|2023-08-10 19:05:00|4998|4996|5013|5012|5014|5012|4998|4996|147495
1691694600000|2023-08-10 19:10:00|5014|5013|5008|5006|5014|5013|5006|5005|25054
1691694900000|2023-08-10 19:15:00|5007|5005|5008|5007|5011|5010|5006|5005|16354
1691695200000|2023-08-10 19:20:00|5007|5006|5009|5008|5014|5013|5007|5005|21003
1691695500000|2023-08-10 19:25:00|5008|5007|5000|4998|5008|5007|4999|4998|38325
1691695800000|2023-08-10 19:30:00|4999|4999|4992|4991|4999|4999|4989|4988|23104
1691696100000|2023-08-10 19:35:00|4991|4990|4982|4981|4991|4990|4981|4980|41061
1691696400000|2023-08-10 19:40:00|4981|4980|4973|4972|4981|4980|4972|4971|26498
1691696700000|2023-08-10 19:45:00|4972|4971|4972|4971|4977|4976|4969|4967|34800
1691697000000|2023-08-10 19:50:00|4973|4970|4982|4981|4986|4985|4969|4968|63296
1691697300000|2023-08-10 19:55:00|4981|4980|4988|4986|4991|4990|4981|4980|165916
1691760600000|2023-08-11 13:30:00|5010|4990|5006|5002|5010|5006|4994|4986|46822
1691760900000|2023-08-11 13:35:00|5007|5003|5000|4997|5017|5013|4989|4988|19291
1691761200000|2023-08-11 13:40:00|5001|4999|5005|5004|5008|5007|4996|4995|24872
1691761500000|2023-08-11 13:45:00|5006|5003|5016|5014|5016|5015|4999|4998|198615
1691761800000|2023-08-11 13:50:00|5017|5015|5014|5012|5028|5026|5010|5008|130306
1691762100000|2023-08-11 13:55:00|5013|5010|5024|5020|5026|5023|5009|5007|46079
1691762400000|2023-08-11 14:00:00|5025|5021|5025|5022|5031|5030|5020|5018|52789
1691762700000|2023-08-11 14:05:00|5026|5023|5011|5009|5028|5027|5008|5006|54125
1691763000000|2023-08-11 14:10:00|5012|5010|5011|5009|5014|5012|5006|5005|18095
1691763300000|2023-08-11 14:15:00|5010|5007|5017|5015|5019|5018|5009|5007|16173
1691763600000|2023-08-11 14:20:00|5016|5016|5017|5015|5026|5025|5012|5010|169596
1691763900000|2023-08-11 14:25:00|5018|5016|5009|5007|5019|5019|5006|5004|32188
1691764200000|2023-08-11 14:30:00|5008|5008|4993|4991|5009|5008|4990|4989|26028
1691764500000|2023-08-11 14:35:00|4992|4992|4997|4995|4997|4996|4984|4983|17603
1691764800000|2023-08-11 14:40:00|4998|4996|4992|4990|4998|4997|4989|4987|24545
1691765100000|2023-08-11 14:45:00|4993|4991|4985|4984|4997|4996|4983|4982|16476
1691765400000|2023-08-11 14:50:00|4984|4983|4974|4973|4985|4983|4973|4971|18001
1691765700000|2023-08-11 14:55:00|4973|4972|4969|4968|4983|4981|4965|4964|22621
1691766000000|2023-08-11 15:00:00|4970|4969|4970|4969|4973|4972|4962|4961|22576
1691766300000|2023-08-11 15:05:00|4969|4968|4980|4978|4983|4981|4967|4966|15258
1691766600000|2023-08-11 15:10:00|4981|4979|4980|4979|4984|4983|4975|4973|26967
1691766900000|2023-08-11 15:15:00|4981|4980|4987|4985|4991|4989|4980|4979|18016
1691767200000|2023-08-11 15:20:00|4986|4984|4979|4977|4989|4987|4979|4977|15758
1691767500000|2023-08-11 15:25:00|4978|4978|4984|4983|4987|4985|4978|4977|36506
1691767800000|2023-08-11 15:30:00|4983|4982|5003|5002|5003|5002|4983|4982|155785
1691768100000|2023-08-11 15:35:00|5004|5003|4992|4990|5004|5003|4990|4988|59032
1691768400000|2023-08-11 15:40:00|4991|4989|4999|4998|5000|4999|4984|4982|25645
1691768700000|2023-08-11 15:45:00|4998|4997|5002|5000|5003|5002|4991|4990|41741
1691769000000|2023-08-11 15:50:00|5001|5001|5002|5001|5005|5004|5000|4999|17617
1691769300000|2023-08-11 15:55:00|5001|5000|5005|5003|5008|5007|4999|4998|35130
1691769600000|2023-08-11 16:00:00|5006|5004|4995|4994|5008|5007|4994|4993|47615
1691769900000|2023-08-11 16:05:00|4996|4995|4999|4997|5011|5010|4994|4993|166154
1691770200000|2023-08-11 16:10:00|4998|4996|5004|5002|5006|5005|4996|4994|33045
1691770500000|2023-08-11 16:15:00|5003|5003|4994|4993|5009|5008|4994|4993|29926
1691770800000|2023-08-11 16:20:00|4995|4992|4998|4996|5001|4999|4991|4990|20543
1691771100000|2023-08-11 16:25:00|4997|4995|5000|4998|5003|5001|4996|4995|32842
1691771400000|2023-08-11 16:30:00|4999|4997|4997|4996|4999|4997|4996|4995|18222
1691771700000|2023-08-11 16:35:00|4996|4995|4993|4992|4996|4995|4988|4987|26879
1691772000000|2023-08-11 16:40:00|4992|4991|4991|4989|4995|4994|4987|4986|11886
1691772300000|2023-08-11 16:45:00|4992|4990|4988|4986|4992|4990|4981|4980|17664
1691772600000|2023-08-11 16:50:00|4987|4987|4994|4992|4997|4996|4987|4986|15716
1691772900000|2023-08-11 16:55:00|4995|4993|4988|4987|4996|4995|4986|4985|10955
1691773200000|2023-08-11 17:00:00|4989|4988|4990|4988|4993|4992|4987|4986|14197
1691773500000|2023-08-11 17:05:00|4989|4987|4995|4994|4995|4994|4988|4987|12910
1691773800000|2023-08-11 17:10:00|4996|4995|4990|4989|4999|4998|4990|4989|23732
1691774100000|2023-08-11 17:15:00|4989|4988|4982|4981|4991|4989|4979|4978|35271
1691774400000|2023-08-11 17:20:00|4981|4980|4987|4985|4987|4986|4980|4979|22064
1691774700000|2023-08-11 17:25:00|4986|4986|4988|4987|4989|4988|4985|4984|10395
1691775000000|2023-08-11 17:30:00|4989|4988|4988|4986|4992|4991|4985|4984|26389
1691775300000|2023-08-11 17:35:00|4989|4987|4989|4987|4990|4988|4981|4980|17689
1691775600000|2023-08-11 17:40:00|4990|4988|4988|4987|4990|4989|4985|4984|16081
1691775900000|2023-08-11 17:45:00|4987|4986|4983|4982|4987|4986|4981|4980|17062
1691776200000|2023-08-11 17:50:00|4982|4981|4976|4975|4985|4984|4971|4970|52156
1691776500000|2023-08-11 17:55:00|4977|4976|4975|4974|4977|4976|4969|4968|21160
1691776800000|2023-08-11 18:00:00|4976|4975|4974|4973|4979|4978|4971|4970|22091
1691777100000|2023-08-11 18:05:00|4975|4974|4968|4967|4976|4975|4967|4966|25422
1691777400000|2023-08-11 18:10:00|4967|4966|4965|4964|4969|4968|4960|4959|86365
1691777700000|2023-08-11 18:15:00|4966|4965|4958|4956|4966|4965|4954|4953|24171
1691778000000|2023-08-11 18:20:00|4957|4957|4972|4970|4973|4971|4957|4956|39693
1691778300000|2023-08-11 18:25:00|4973|4971|4969|4968|4974|4973|4969|4968|28592
1691778600000|2023-08-11 18:30:00|4968|4967|4970|4969|4975|4974|4967|4966|36949
1691778900000|2023-08-11 18:35:00|4971|4970|4967|4966|4971|4970|4967|4966|18446
1691779200000|2023-08-11 18:40:00|4968|4967|4966|4965|4970|4969|4965|4964|17774
1691779500000|2023-08-11 18:45:00|4967|4966|4970|4969|4974|4973|4967|4966|17986
1691779800000|2023-08-11 18:50:00|4969|4968|4967|4966|4972|4971|4967|4966|16296
1691780100000|2023-08-11 18:55:00|4968|4967|4966|4965|4969|4968|4965|4964|19920
1691780400000|2023-08-11 19:00:00|4967|4966|4965|4964|4968|4967|4961|4960|19020
1691780700000|2023-08-11 19:05:00|4966|4965|4962|4961|4969|4968|4961|4960|23710
1691781000000|2023-08-11 19:10:00|4963|4962|4963|4962|4966|4965|4963|4962|9922
1691781300000|2023-08-11 19:15:00|4962|4961|4967|4966|4968|4967|4961|4960|14777
1691781600000|2023-08-11 19:20:00|4968|4967|4972|4971|4974|4973|4967|4966|20647
1691781900000|2023-08-11 19:25:00|4971|4970|4970|4969|4975|4974|4969|4968|16158
1691782200000|2023-08-11 19:30:00|4969|4968|4976|4975|4977|4976|4969|4968|28309
1691782500000|2023-08-11 19:35:00|4977|4976|4968|4967|4978|4977|4966|4965|23207
1691782800000|2023-08-11 19:40:00|4967|4966|4966|4965|4970|4969|4960|4959|80348
1691783100000|2023-08-11 19:45:00|4965|4964|4957|4956|4965|4964|4956|4955|47493
1691783400000|2023-08-11 19:50:00|4956|4955|4951|4950|4962|4961|4950|4949|188121
1691783700000|2023-08-11 19:55:00|4950|4949|4959|4957|4961|4960|4949|4948|578240
1692019800000|2023-08-14 13:30:00|4977|4962|4928|4924|4977|4962|4926|4922|95761
1692020100000|2023-08-14 13:35:00|4926|4925|4900|4896|4938|4934|4892|4889|25397
1692020400000|2023-08-14 13:40:00|4899|4898|4887|4885|4905|4900|4875|4873|18642
1692020700000|2023-08-14 13:45:00|4888|4884|4877|4876|4891|4890|4873|4871|32161
1692021000000|2023-08-14 13:50:00|4878|4877|4871|4870|4882|4881|4867|4865|27404
1692021300000|2023-08-14 13:55:00|4870|4869|4875|4874|4880|4879|4866|4865|43337
1692021600000|2023-08-14 14:00:00|4874|4873|4883|4882|4889|4887|4873|4872|52905
1692021900000|2023-08-14 14:05:00|4884|4883|4881|4879|4885|4884|4872|4871|98416
1692022200000|2023-08-14 14:10:00|4880|4880|4885|4884|4895|4893|4880|4879|32536
1692022500000|2023-08-14 14:15:00|4884|4883|4888|4886|4895|4894|4880|4879|54616
1692022800000|2023-08-14 14:20:00|4887|4887|4893|4891|4893|4892|4883|4881|17030
1692023100000|2023-08-14 14:25:00|4892|4890|4891|4890|4896|4895|4885|4884|10852
1692023400000|2023-08-14 14:30:00|4892|4891|4885|4884|4896|4895|4884|4882|20420
1692023700000|2023-08-14 14:35:00|4884|4883|4884|4883|4885|4884|4874|4873|17418
1692024000000|2023-08-14 14:40:00|4885|4884|4880|4878|4885|4884|4875|4874|12918
1692024300000|2023-08-14 14:45:00|4881|4879|4885|4883|4894|4892|4879|4878|15324
1692024600000|2023-08-14 14:50:00|4884|4882|4872|4871|4885|4884|4872|4871|14432
1692024900000|2023-08-14 14:55:00|4873|4872|4873|4871|4878|4877|4868|4867|11231
1692025200000|2023-08-14 15:00:00|4874|4872|4857|4855|4874|4873|4856|4855|29589
1692025500000|2023-08-14 15:05:00|4856|4854|4857|4855|4867|4866|4855|4853|10814
1692025800000|2023-08-14 15:10:00|4856|4854|4855|4854|4860|4859|4854|4853|21656
1692026100000|2023-08-14 15:15:00|4854|4853|4851|4850|4859|4857|4850|4849|37570
1692026400000|2023-08-14 15:20:00|4850|4849|4852|4851|4857|4856|4850|4849|26288
1692026700000|2023-08-14 15:25:00|4851|4850|4850|4848|4858|4856|4849|4848|22203
1692027000000|2023-08-14 15:30:00|4849|4849|4853|4852|4857|4856|4849|4848|21796
1692027300000|2023-08-14 15:35:00|4854|4853|4860|4859|4861|4860|4850|4849|18365
1692027600000|2023-08-14 15:40:00|4859|4858|4865|4864|4867|4865|4859|4858|14142
1692027900000|2023-08-14 15:45:00|4866|4865|4870|4868|4873|4872|4866|4865|13732
1692028200000|2023-08-14 15:50:00|4869|4867|4867|4866|4875|4874|4866|4865|15858
1692028500000|2023-08-14 15:55:00|4868|4867|4865|4864|4871|4869|4862|4861|14808
1692028800000|2023-08-14 16:00:00|4866|4865|4876|4875|4877|4876|4866|4864|13753
1692029100000|2023-08-14 16:05:00|4875|4874|4871|4870|4875|4874|4869|4868|11353
1692029400000|2023-08-14 16:10:00|4870|4869|4871|4870|4873|4872|4868|4867|24194
1692029700000|2023-08-14 16:15:00|4872|4871|4872|4870|4874|4873|4862|4861|38788
1692030000000|2023-08-14 16:20:00|4873|4871|4877|4876|4879|4877|4870|4869|31880
1692030300000|2023-08-14 16:25:00|4876|4875|4877|4876|4878|4876|4868|4867|15656
1692030600000|2023-08-14 16:30:00|4876|4875|4879|4878|4882|4881|4876|4875|13481
1692030900000|2023-08-14 16:35:00|4878|4877|4884|4883|4886|4885|4878|4877|20295
1692031200000|2023-08-14 16:40:00|4883|4882|4889|4888|4889|4888|4881|4880|14735
1692031500000|2023-08-14 16:45:00|4890|4889|4890|4889|4894|4893|4889|4888|11209
1692031800000|2023-08-14 16:50:00|4889|4888|4894|4893|4895|4894|4889|4888|17112
1692032100000|2023-08-14 16:55:00|4893|4892|4898|4897|4899|4897|4890|4889|27266
1692032400000|2023-08-14 17:00:00|4897|4896|4896|4895|4898|4897|4890|4889|12744
1692032700000|2023-08-14 17:05:00|4897|4896|4891|4890|4897|4896|4889|4888|15221
1692033000000|2023-08-14 17:10:00|4890|4889|4895|4894|4898|4897|4887|4886|17197
1692033300000|2023-08-14 17:15:00|4896|4895|4897|4896|4900|4899|4896|4895|25095
1692033600000|2023-08-14 17:20:00|4896|4895|4893|4892|4896|4895|4890|4889|13913
1692033900000|2023-08-14 17:25:00|4892|4891|4894|4892|4894|4893|4891|4890|9944
1692034200000|2023-08-14 17:30:00|4895|4893|4890|4889|4898|4897|4890|4888|11725
1692034500000|2023-08-14 17:35:00|4889|4888|4890|4889|4895|4894|4889|4887|11939
1692034800000|2023-08-14 17:40:00|4889|4888|4893|4892|4896|4895|4888|4887|52483
1692035100000|2023-08-14 17:45:00|4894|4893|4891|4890|4896|4895|4888|4887|14543
1692035400000|2023-08-14 17:50:00|4892|4889|4891|4890|4895|4894|4891|4889|11793
1692035700000|2023-08-14 17:55:00|4892|4891|4893|4892|4894|4893|4891|4890|8141
1692036000000|2023-08-14 18:00:00|4892|4891|4889|4888|4893|4892|4886|4884|11789
1692036300000|2023-08-14 18:05:00|4888|4887|4886|4885|4888|4887|4884|4883|18885
1692036600000|2023-08-14 18:10:00|4885|4884|4889|4888|4892|4891|4885|4884|10313
1692036900000|2023-08-14 18:15:00|4888|4887|4885|4884|4888|4887|4884|4883|8259
1692037200000|2023-08-14 18:20:00|4884|4883|4877|4876|4886|4885|4875|4874|16939
1692037500000|2023-08-14 18:25:00|4878|4877|4882|4881|4883|4882|4877|4876|19559
1692037800000|2023-08-14 18:30:00|4883|4882|4882|4881|4889|4887|4881|4880|14700
1692038100000|2023-08-14 18:35:00|4881|4880|4881|4880|4888|4886|4880|4878|11173
1692038400000|2023-08-14 18:40:00|4880|4879|4880|4879|4886|4885|4879|4878|37181
1692038700000|2023-08-14 18:45:00|4879|4878|4879|4878|4882|4881|4878|4877|15098
1692039000000|2023-08-14 18:50:00|4878|4877|4879|4878|4881|4880|4876|4875|19583
1692039300000|2023-08-14 18:55:00|4880|4879|4882|4881|4883|4882|4878|4877|20384
1692039600000|2023-08-14 19:00:00|4883|4882|4880|4879|4885|4884|4879|4878|27639
1692039900000|2023-08-14 19:05:00|4881|4880|4878|4877|4882|4881|4878|4877|21420
1692040200000|2023-08-14 19:10:00|4879|4878|4884|4883|4885|4884|4878|4877|19977
1692040500000|2023-08-14 19:15:00|4883|4882|4886|4885|4887|4886|4882|4881|19622
1692040800000|2023-08-14 19:20:00|4887|4886|4890|4889|4893|4892|4887|4886|29623
1692041100000|2023-08-14 19:25:00|4891|4890|4886|4885|4891|4890|4883|4882|25459
1692041400000|2023-08-14 19:30:00|4887|4886|4889|4888|4890|4889|4886|4885|22704
1692041700000|2023-08-14 19:35:00|4890|4889|4891|4890|4894|4893|4887|4886|30860
1692042000000|2023-08-14 19:40:00|4892|4891|4898|4897|4900|4899|4891|4890|35783
1692042300000|2023-08-14 19:45:00|4899|4898|4891|4890|4900|4899|4890|4889|34979
1692042600000|2023-08-14 19:50:00|4890|4889|4898|4897|4900|4899|4886|4885|102179
1692042900000|2023-08-14 19:55:00|4899|4898|4900|4899|4905|4904|4898|4897|186490
1692106200000|2023-08-15 13:30:00|4880|4853|4838|4835|4880|4854|4836|4833|51420
1692106500000|2023-08-15 13:35:00|4837|4833|4791|4788|4838|4835|4787|4785|102075
1692106800000|2023-08-15 13:40:00|4792|4789|4810|4807|4821|4818|4784|4783|28261
1692107100000|2023-08-15 13:45:00|4809|4806|4808|4807|4819|4817|4805|4803|62240
1692107400000|2023-08-15 13:50:00|4807|4806|4793|4792|4808|4807|4793|4792|37764
1692107700000|2023-08-15 13:55:00|4794|4793|4790|4788|4799|4797|4782|4780|53852
1692108000000|2023-08-15 14:00:00|4789|4789|4789|4788|4799|4798|4784|4783|39137
1692108300000|2023-08-15 14:05:00|4790|4789|4791|4790|4795|4793|4784|4783|30314
1692108600000|2023-08-15 14:10:00|4790|4789|4785|4784|4796|4795|4783|4782|25238
1692108900000|2023-08-15 14:15:00|4784|4783|4787|4786|4790|4789|4779|4778|29770
1692109200000|2023-08-15 14:20:00|4786|4785|4779|4778|4790|4788|4779|4778|25389
1692109500000|2023-08-15 14:25:00|4780|4779|4783|4782|4785|4784|4778|4777|36268
1692109800000|2023-08-15 14:30:00|4784|4783|4795|4794|4795|4794|4781|4780|124215
1692110100000|2023-08-15 14:35:00|4794|4793|4789|4788|4798|4797|4786|4784|21261
1692110400000|2023-08-15 14:40:00|4788|4787|4792|4791|4792|4791|4782|4781|26421
1692110700000|2023-08-15 14:45:00|4793|4792|4796|4794|4796|4795|4787|4786|25585
1692111000000|2023-08-15 14:50:00|4795|4793|4799|4798|4799|4798|4790|4789|17429
1692111300000|2023-08-15 14:55:00|4800|4799|4793|4792|4800|4799|4789|4788|20526
1692111600000|2023-08-15 15:00:00|4794|4793|4799|4798|4803|4802|4793|4792|20231
1692111900000|2023-08-15 15:05:00|4798|4797|4810|4809|4810|4809|4795|4794|61368
1692112200000|2023-08-15 15:10:00|4811|4810|4812|4811|4813|4812|4803|4802|14083
1692112500000|2023-08-15 15:15:00|4811|4810|4812|4811|4814|4813|4806|4805|25777
1692112800000|2023-08-15 15:20:00|4811|4810|4810|4809|4814|4813|4809|4808|13892
1692113100000|2023-08-15 15:25:00|4811|4810|4807|4806|4814|4813|4806|4805|21987
1692113400000|2023-08-15 15:30:00|4808|4807|4812|4811|4812|4811|4803|4802|21004
1692113700000|2023-08-15 15:35:00|4813|4812|4814|4813|4818|4817|4811|4810|25496
1692114000000|2023-08-15 15:40:00|4815|4814|4811|4810|4815|4814|4808|4806|26054
1692114300000|2023-08-15 15:45:00|4810|4809|4811|4810|4812|4811|4805|4804|15226
1692114600000|2023-08-15 15:50:00|4810|4809|4799|4797|4811|4810|4799|4797|46736
1692114900000|2023-08-15 15:55:00|4798|4796|4793|4791|4801|4800|4792|4791|14698
1692115200000|2023-08-15 16:00:00|4792|4790|4789|4788|4794|4793|4788|4787|10590
1692115500000|2023-08-15 16:05:00|4788|4787|4789|4788|4794|4793|4785|4784|12227
1692115800000|2023-08-15 16:10:00|4788|4787|4790|4789|4792|4791|4784|4782|47575
1692116100000|2023-08-15 16:15:00|4791|4790|4795|4794|4795|4794|4787|4786|17423
1692116400000|2023-08-15 16:20:00|4796|4795|4790|4789|4796|4795|4790|4789|23594
1692116700000|2023-08-15 16:25:00|4789|4788|4793|4792|4793|4792|4788|4786|29557
1692117000000|2023-08-15 16:30:00|4794|4793|4785|4784|4795|4794|4784|4782|33050
1692117300000|2023-08-15 16:35:00|4786|4785|4788|4787|4789|4788|4786|4785|20175
1692117600000|2023-08-15 16:40:00|4789|4788|4786|4785|4791|4790|4785|4784|13934
1692117900000|2023-08-15 16:45:00|4785|4784|4789|4788|4792|4791|4783|4782|18639
1692118200000|2023-08-15 16:50:00|4788|4787|4789|4788|4789|4788|4784|4783|12512
1692118500000|2023-08-15 16:55:00|4788|4787|4789|4788|4794|4793|4788|4787|35403
1692118800000|2023-08-15 17:00:00|4788|4787|4787|4786|4791|4790|4784|4783|28522
1692119100000|2023-08-15 17:05:00|4788|4787|4786|4785|4792|4791|4784|4783|18418
1692119400000|2023-08-15 17:10:00|4787|4784|4788|4787|4793|4792|4787|4784|32882
1692119700000|2023-08-15 17:15:00|4787|4786|4793|4792|4797|4796|4785|4784|31609
1692120000000|2023-08-15 17:20:00|4792|4791|4785|4784|4793|4792|4783|4782|31670
1692120300000|2023-08-15 17:25:00|4786|4785|4787|4786|4790|4789|4785|4785|12214
1692120600000|2023-08-15 17:30:00|4788|4787|4783|4782|4788|4787|4781|4780|36342
1692120900000|2023-08-15 17:35:00|4784|4783|4784|4782|4789|4788|4781|4780|24189
1692121200000|2023-08-15 17:40:00|4783|4783|4782|4781|4785|4784|4782|4781|16596
1692121500000|2023-08-15 17:45:00|4781|4780|4786|4784|4789|4788|4781|4780|22378
1692121800000|2023-08-15 17:50:00|4785|4785|4784|4783|4788|4786|4783|4782|33961
1692122100000|2023-08-15 17:55:00|4783|4782|4779|4778|4788|4787|4779|4778|62340
1692122400000|2023-08-15 18:00:00|4780|4779|4776|4775|4785|4784|4776|4775|34212
1692122700000|2023-08-15 18:05:00|4775|4774|4784|4783|4786|4785|4774|4773|81950
1692123000000|2023-08-15 18:10:00|4785|4784|4782|4781|4788|4787|4781|4780|13639
1692123300000|2023-08-15 18:15:00|4781|4780|4787|4786|4788|4787|4781|4780|13544
1692123600000|2023-08-15 18:20:00|4788|4787|4787|4786|4788|4787|4782|4781|18712
1692123900000|2023-08-15 18:25:00|4786|4785|4789|4788|4790|4789|4784|4783|17258
1692124200000|2023-08-15 18:30:00|4790|4789|4794|4793|4794|4793|4788|4787|23478
1692124500000|2023-08-15 18:35:00|4795|4794|4795|4794|4800|4799|4795|4793|20279
1692124800000|2023-08-15 18:40:00|4794|4793|4799|4798|4800|4799|4794|4793|45749
1692125100000|2023-08-15 18:45:00|4800|4799|4798|4797|4800|4799|4793|4792|21210
1692125400000|2023-08-15 18:50:00|4797|4796|4806|4805|4806|4805|4797|4796|42574
1692125700000|2023-08-15 18:55:00|4805|4804|4808|4807|4808|4807|4802|4801|30859
1692126000000|2023-08-15 19:00:00|4809|4808|4805|4803|4810|4809|4803|4802|20922
1692126300000|2023-08-15 19:05:00|4804|4804|4807|4806|4811|4810|4804|4803|20621
1692126600000|2023-08-15 19:10:00|4808|4805|4808|4807|4808|4807|4803|4802|32410
1692126900000|2023-08-15 19:15:00|4807|4806|4805|4804|4807|4806|4804|4803|30089
1692127200000|2023-08-15 19:20:00|4804|4803|4801|4800|4805|4804|4800|4799|27768
1692127500000|2023-08-15 19:25:00|4802|4801|4795|4794|4802|4801|4795|4794|30655
1692127800000|2023-08-15 19:30:00|4794|4793|4800|4799|4801|4800|4792|4791|34860
1692128100000|2023-08-15 19:35:00|4799|4798|4793|4792|4799|4798|4790|4789|30304
1692128400000|2023-08-15 19:40:00|4792|4791|4787|4786|4792|4791|4786|4785|24555
1692128700000|2023-08-15 19:45:00|4788|4787|4788|4787|4790|4789|4786|4785|48011
1692129000000|2023-08-15 19:50:00|4787|4786|4785|4784|4794|4793|4784|4783|89950
1692129300000|2023-08-15 19:55:00|4784|4783|4781|4780|4788|4787|4779|4778|222603
1692192600000|2023-08-16 13:30:00|4805|4788|4823|4820|4825|4822|4798|4788|54850
1692192900000|2023-08-16 13:35:00|4822|4818|4808|4804|4828|4826|4808|4804|27181
1692193200000|2023-08-16 13:40:00|4807|4806|4808|4805|4811|4810|4798|4796|20865
1692193500000|2023-08-16 13:45:00|4809|4806|4805|4804|4817|4816|4800|4798|45175
1692193800000|2023-08-16 13:50:00|4806|4805|4806|4805|4812|4810|4802|4800|18224
1692194100000|2023-08-16 13:55:00|4807|4806|4805|4804|4810|4809|4801|4800|73687
1692194400000|2023-08-16 14:00:00|4806|4805|4793|4792|4809|4807|4789|4788|40974
1692194700000|2023-08-16 14:05:00|4794|4793|4800|4798|4801|4800|4791|4790|14915
1692195000000|2023-08-16 14:10:00|4799|4797|4794|4793|4802|4801|4793|4792|14758
1692195300000|2023-08-16 14:15:00|4795|4794|4793|4792|4798|4797|4787|4786|38839
1692195600000|2023-08-16 14:20:00|4794|4793|4795|4793|4800|4799|4789|4788|15572
1692195900000|2023-08-16 14:25:00|4796|4794|4794|4792|4797|4795|4788|4786|16810
1692196200000|2023-08-16 14:30:00|4795|4793|4795|4794|4797|4796|4784|4783|20053
1692196500000|2023-08-16 14:35:00|4796|4795|4802|4801|4804|4803|4793|4790|17107
1692196800000|2023-08-16 14:40:00|4803|4802|4810|4808|4810|4809|4799|4798|14891
1692197100000|2023-08-16 14:45:00|4809|4807|4812|4810|4814|4812|4806|4805|19481
1692197400000|2023-08-16 14:50:00|4813|4811|4815|4814|4817|4816|4811|4810|40792
1692197700000|2023-08-16 14:55:00|4814|4813|4823|4822|4828|4827|4813|4812|17490
1692198000000|2023-08-16 15:00:00|4824|4823|4823|4822|4828|4827|4818|4816|20530
1692198300000|2023-08-16 15:05:00|4824|4823|4825|4824|4827|4826|4820|4818|23151
1692198600000|2023-08-16 15:10:00|4824|4823|4826|4825|4828|4827|4819|4818|25877
1692198900000|2023-08-16 15:15:00|4827|4826|4831|4830|4833|4832|4824|4823|21079
1692199200000|2023-08-16 15:20:00|4830|4829|4831|4830|4832|4831|4822|4821|18653
1692199500000|2023-08-16 15:25:00|4832|4831|4833|4832|4835|4834|4830|4828|17439
1692199800000|2023-08-16 15:30:00|4832|4831|4832|4831|4835|4834|4830|4829|15005
1692200100000|2023-08-16 15:35:00|4833|4832|4831|4829|4839|4838|4827|4826|23683
1692200400000|2023-08-16 15:40:00|4830|4828|4833|4832|4835|4834|4828|4826|25051
1692200700000|2023-08-16 15:45:00|4834|4831|4834|4832|4835|4834|4829|4828|21336
1692201000000|2023-08-16 15:50:00|4833|4833|4832|4831|4837|4835|4828|4827|15704
1692201300000|2023-08-16 15:55:00|4831|4830|4833|4831|4833|4832|4825|4824|28239
1692201600000|2023-08-16 16:00:00|4832|4830|4832|4830|4833|4831|4826|4825|14338
1692201900000|2023-08-16 16:05:00|4831|4831|4838|4837|4839|4838|4831|4830|10212
1692202200000|2023-08-16 16:10:00|4839|4838|4834|4833|4840|4839|4828|4826|39159
1692202500000|2023-08-16 16:15:00|4833|4832|4837|4836|4839|4838|4832|4831|9093
1692202800000|2023-08-16 16:20:00|4836|4835|4837|4836|4838|4837|4833|4831|12063
1692203100000|2023-08-16 16:25:00|4838|4837|4838|4837|4839|4838|4833|4832|27111
1692203400000|2023-08-16 16:30:00|4839|4838|4839|4838|4840|4839|4832|4831|21338
1692203700000|2023-08-16 16:35:00|4838|4837|4838|4836|4842|4841|4836|4835|12768
1692204000000|2023-08-16 16:40:00|4839|4837|4828|4827|4841|4840|4828|4827|19736
1692204300000|2023-08-16 16:45:00|4827|4826|4821|4820|4829|4828|4819|4818|12371
1692204600000|2023-08-16 16:50:00|4822|4821|4829|4828|4830|4829|4822|4820|7170
1692204900000|2023-08-16 16:55:00|4828|4827|4827|4826|4830|4829|4826|4825|14941
1692205200000|2023-08-16 17:00:00|4826|4825|4819|4818|4828|4827|4819|4818|107202
1692205500000|2023-08-16 17:05:00|4818|4817|4817|4816|4819|4818|4815|4814|12348
1692205800000|2023-08-16 17:10:00|4816|4815|4811|4810|4817|4816|4811|4810|15815
1692206100000|2023-08-16 17:15:00|4810|4809|4812|4811|4816|4814|4807|4806|42515
1692206400000|2023-08-16 17:20:00|4813|4812|4817|4816|4820|4819|4813|4812|21312
1692206700000|2023-08-16 17:25:00|4816|4815|4818|4817|4821|4820|4814|4813|25672
1692207000000|2023-08-16 17:30:00|4817|4816|4813|4812|4818|4817|4811|4810|29231
1692207300000|2023-08-16 17:35:00|4814|4813|4825|4824|4826|4825|4814|4813|17928
1692207600000|2023-08-16 17:40:00|4826|4825|4828|4827|4831|4830|4825|4824|17010
1692207900000|2023-08-16 17:45:00|4829|4828|4826|4825|4834|4833|4825|4823|14659
1692208200000|2023-08-16 17:50:00|4827|4824|4832|4830|4832|4831|4827|4824|11609
1692208500000|2023-08-16 17:55:00|4831|4831|4827|4826|4833|4832|4827|4825|7313
1692208800000|2023-08-16 18:00:00|4826|4825|4818|4817|4827|4826|4816|4815|11982
1692209100000|2023-08-16 18:05:00|4819|4818|4817|4816|4821|4820|4813|4812|12622
1692209400000|2023-08-16 18:10:00|4816|4815|4812|4811|4816|4815|4810|4809|25023
1692209700000|2023-08-16 18:15:00|4811|4810|4819|4818|4821|4820|4811|4810|16981
1692210000000|2023-08-16 18:20:00|4820|4819|4826|4825|4827|4826|4819|4818|12455
1692210300000|2023-08-16 18:25:00|4827|4826|4827|4826|4830|4829|4821|4819|13835
1692210600000|2023-08-16 18:30:00|4828|4827|4831|4830|4833|4832|4827|4826|13200
1692210900000|2023-08-16 18:35:00|4830|4829|4830|4829|4833|4832|4827|4826|13019
1692211200000|2023-08-16 18:40:00|4829|4828|4824|4823|4831|4830|4822|4820|15238
1692211500000|2023-08-16 18:45:00|4825|4824|4825|4824|4830|4829|4825|4823|23006
1692211800000|2023-08-16 18:50:00|4824|4823|4826|4825|4826|4825|4819|4818|20688
1692212100000|2023-08-16 18:55:00|4825|4824|4822|4821|4827|4826|4817|4816|21934
1692212400000|2023-08-16 19:00:00|4821|4820|4823|4822|4824|4823|4820|4819|31027
1692212700000|2023-08-16 19:05:00|4822|4821|4821|4820|4825|4824|4819|4818|21419
1692213000000|2023-08-16 19:10:00|4822|4821|4814|4813|4823|4822|4810|4809|31676
1692213300000|2023-08-16 19:15:00|4813|4812|4811|4810|4814|4812|4807|4806|51719
1692213600000|2023-08-16 19:20:00|4810|4809|4803|4802|4811|4810|4802|4801|26399
1692213900000|2023-08-16 19:25:00|4802|4801|4802|4801|4803|4802|4800|4799|22227
1692214200000|2023-08-16 19:30:00|4801|4800|4800|4799|4804|4803|4798|4797|53168
1692214500000|2023-08-16 19:35:00|4799|4798|4800|4799|4804|4803|4797|4796|32453
1692214800000|2023-08-16 19:40:00|4801|4800|4801|4800|4802|4801|4794|4793|42057
1692215100000|2023-08-16 19:45:00|4800|4799|4804|4803|4804|4803|4795|4794|76990
1692215400000|2023-08-16 19:50:00|4803|4802|4807|4806|4814|4813|4800|4799|76872
1692215700000|2023-08-16 19:55:00|4808|4807|4808|4807|4815|4814|4806|4805|168353
1692279000000|2023-08-17 13:30:00|4806|4787|4798|4794|4817|4808|4794|4784|60621
1692279300000|2023-08-17 13:35:00|4797|4795|4810|4808|4812|4809|4795|4793|20841
1692279600000|2023-08-17 13:40:00|4811|4809|4807|4805|4817|4815|4805|4803|22371
1692279900000|2023-08-17 13:45:00|4805|4804|4815|4813|4823|4821|4801|4800|14100
1692280200000|2023-08-17 13:50:00|4814|4812|4835|4834|4836|4835|4814|4812|24365
1692280500000|2023-08-17 13:55:00|4834|4833|4842|4841|4844|4843|4833|4831|31107
1692280800000|2023-08-17 14:00:00|4843|4842|4839|4837|4850|4849|4838|4837|13819
1692281100000|2023-08-17 14:05:00|4840|4838|4847|4846|4849|4847|4831|4829|38853
1692281400000|2023-08-17 14:10:00|4848|4847|4849|4847|4854|4853|4846|4844|33584
1692281700000|2023-08-17 14:15:00|4850|4848|4859|4858|4860|4859|4844|4843|33656
1692282000000|2023-08-17 14:20:00|4858|4857|4862|4860|4862|4861|4852|4850|26335
1692282300000|2023-08-17 14:25:00|4861|4861|4855|4853|4867|4866|4853|4852|14545
1692282600000|2023-08-17 14:30:00|4854|4852|4863|4861|4866|4865|4852|4851|29963
1692282900000|2023-08-17 14:35:00|4862|4860|4869|4868|4874|4872|4858|4857|34860
1692283200000|2023-08-17 14:40:00|4870|4869|4879|4878|4882|4881|4869|4868|59299
1692283500000|2023-08-17 14:45:00|4878|4877|4877|4876|4885|4884|4876|4875|65758
1692283800000|2023-08-17 14:50:00|4876|4875|4862|4860|4876|4876|4861|4858|90833
1692284100000|2023-08-17 14:55:00|4863|4861|4867|4865|4870|4869|4860|4858|37668
1692284400000|2023-08-17 15:00:00|4868|4866|4855|4853|4872|4871|4854|4853|12904
1692284700000|2023-08-17 15:05:00|4856|4854|4856|4854|4862|4861|4853|4852|20445
1692285000000|2023-08-17 15:10:00|4857|4855|4850|4848|4858|4857|4848|4846|15675
1692285300000|2023-08-17 15:15:00|4849|4847|4849|4848|4853|4852|4844|4843|20774
1692285600000|2023-08-17 15:20:00|4848|4847|4841|4840|4852|4851|4841|4840|18229
1692285900000|2023-08-17 15:25:00|4840|4839|4844|4843|4848|4847|4840|4839|9547
1692286200000|2023-08-17 15:30:00|4845|4844|4840|4839|4846|4845|4838|4837|15302
1692286500000|2023-08-17 15:35:00|4839|4838|4841|4839|4846|4845|4838|4837|10835
1692286800000|2023-08-17 15:40:00|4840|4840|4838|4837|4841|4840|4834|4833|17874
1692287100000|2023-08-17 15:45:00|4839|4838|4841|4840|4842|4841|4837|4836|10480
1692287400000|2023-08-17 15:50:00|4840|4839|4840|4838|4843|4842|4837|4836|12984
1692287700000|2023-08-17 15:55:00|4841|4839|4844|4843|4845|4844|4840|4838|13500
1692288000000|2023-08-17 16:00:00|4845|4844|4844|4842|4851|4850|4841|4840|12702
1692288300000|2023-08-17 16:05:00|4845|4843|4848|4847|4850|4849|4844|4843|23655
1692288600000|2023-08-17 16:10:00|4847|4846|4849|4848|4851|4849|4844|4843|30401
1692288900000|2023-08-17 16:15:00|4848|4849|4860|4858|4862|4861|4848|4849|10014
1692289200000|2023-08-17 16:20:00|4861|4859|4861|4859|4862|4860|4856|4855|10732
1692289500000|2023-08-17 16:25:00|4862|4860|4861|4859|4867|4866|4860|4859|9728
1692289800000|2023-08-17 16:30:00|4860|4858|4850|4849|4860|4859|4848|4847|15154
1692290100000|2023-08-17 16:35:00|4851|4850|4850|4849|4852|4851|4844|4843|27497
1692290400000|2023-08-17 16:40:00|4851|4850|4850|4849|4855|4854|4849|4848|18784
1692290700000|2023-08-17 16:45:00|4849|4848|4848|4847|4850|4849|4846|4845|4857
1692291000000|2023-08-17 16:50:00|4849|4848|4847|4846|4852|4851|4847|4846|13470
1692291300000|2023-08-17 16:55:00|4848|4847|4845|4844|4848|4847|4844|4843|11601
1692291600000|2023-08-17 17:00:00|4846|4845|4843|4842|4848|4847|4841|4840|8085
1692291900000|2023-08-17 17:05:00|4842|4841|4839|4838|4843|4842|4837|4836|13358
1692292200000|2023-08-17 17:10:00|4840|4839|4838|4837|4841|4840|4837|4836|14106
1692292500000|2023-08-17 17:15:00|4839|4838|4838|4837|4839|4838|4832|4832|41889
1692292800000|2023-08-17 17:20:00|4837|4836|4832|4831|4842|4841|4832|4831|20261
1692293100000|2023-08-17 17:25:00|4831|4830|4833|4832|4833|4832|4830|4828|25329
1692293400000|2023-08-17 17:30:00|4834|4833|4835|4834|4835|4834|4833|4832|12222
1692293700000|2023-08-17 17:35:00|4834|4833|4832|4831|4837|4836|4831|4830|14723
1692294000000|2023-08-17 17:40:00|4833|4832|4824|4822|4833|4832|4822|4821|10112
1692294300000|2023-08-17 17:45:00|4823|4823|4821|4820|4824|4823|4817|4816|10239
1692294600000|2023-08-17 17:50:00|4822|4821|4820|4819|4824|4823|4819|4818|7463
1692294900000|2023-08-17 17:55:00|4819|4818|4820|4819|4823|4822|4819|4818|6313
1692295200000|2023-08-17 18:00:00|4821|4820|4821|4820|4823|4822|4820|4819|8577
1692295500000|2023-08-17 18:05:00|4820|4819|4822|4821|4824|4823|4819|4818|9075
1692295800000|2023-08-17 18:10:00|4823|4822|4819|4818|4823|4822|4817|4816|9116
1692296100000|2023-08-17 18:15:00|4820|4819|4817|4816|4820|4819|4815|4814|11148
1692296400000|2023-08-17 18:20:00|4816|4815|4819|4818|4822|4821|4816|4815|18763
1692296700000|2023-08-17 18:25:00|4820|4819|4821|4820|4825|4824|4817|4816|11450
1692297000000|2023-08-17 18:30:00|4822|4821|4826|4825|4830|4829|4821|4820|18821
1692297300000|2023-08-17 18:35:00|4827|4826|4831|4830|4831|4830|4824|4823|12109
1692297600000|2023-08-17 18:40:00|4830|4829|4828|4827|4831|4830|4823|4822|21319
1692297900000|2023-08-17 18:45:00|4829|4828|4823|4821|4830|4829|4821|4820|14517
1692298200000|2023-08-17 18:50:00|4824|4822|4821|4819|4825|4824|4818|4817|23029
1692298500000|2023-08-17 18:55:00|4820|4818|4817|4815|4822|4821|4815|4814|27705
1692298800000|2023-08-17 19:00:00|4816|4814|4815|4814|4819|4818|4814|4812|18289
1692299100000|2023-08-17 19:05:00|4814|4813|4816|4815|4817|4816|4812|4811|18598
1692299400000|2023-08-17 19:10:00|4815|4814|4813|4812|4820|4819|4812|4811|41555
1692299700000|2023-08-17 19:15:00|4812|4811|4821|4819|4821|4819|4810|4809|41085
1692300000000|2023-08-17 19:20:00|4822|4820|4820|4818|4825|4824|4815|4814|20813
1692300300000|2023-08-17 19:25:00|4819|4819|4823|4821|4826|4825|4819|4819|18263
1692300600000|2023-08-17 19:30:00|4824|4822|4823|4822|4826|4825|4821|4820|31871
1692300900000|2023-08-17 19:35:00|4822|4821|4825|4824|4829|4828|4822|4821|19759
1692301200000|2023-08-17 19:40:00|4826|4825|4822|4821|4828|4827|4821|4820|29828
1692301500000|2023-08-17 19:45:00|4821|4820|4816|4815|4825|4824|4816|4815|45276
1692301800000|2023-08-17 19:50:00|4815|4814|4813|4812|4822|4821|4812|4811|58896
1692302100000|2023-08-17 19:55:00|4812|4811|4808|4807|4813|4812|4806|4805|156387
1692365400000|2023-08-18 13:30:00|4829|4802|4826|4821|4829|4821|4797|4792|145642
1692365700000|2023-08-18 13:35:00|4828|4822|4817|4814|4833|4831|4811|4810|33762
1692366000000|2023-08-18 13:40:00|4816|4813|4824|4822|4831|4829|4810|4809|21592
1692366300000|2023-08-18 13:45:00|4825|4823|4825|4823|4830|4828|4819|4818|20145
1692366600000|2023-08-18 13:50:00|4826|4824|4836|4835|4840|4838|4823|4822|27152
1692366900000|2023-08-18 13:55:00|4837|4836|4840|4839|4843|4842|4832|4831|11356
1692367200000|2023-08-18 14:00:00|4841|4840|4847|4846|4847|4846|4831|4830|38745
1692367500000|2023-08-18 14:05:00|4846|4845|4841|4839|4849|4848|4837|4835|73215
1692367800000|2023-08-18 14:10:00|4842|4840|4825|4823|4842|4841|4824|4823|27873
1692368100000|2023-08-18 14:15:00|4824|4822|4834|4832|4835|4833|4820|4819|19092
1692368400000|2023-08-18 14:20:00|4833|4833|4825|4824|4835|4834|4820|4819|15195
1692368700000|2023-08-18 14:25:00|4824|4823|4825|4824|4827|4825|4818|4817|14477
1692369000000|2023-08-18 14:30:00|4826|4825|4818|4817|4833|4832|4818|4816|35918
1692369300000|2023-08-18 14:35:00|4817|4816|4817|4816|4820|4819|4810|4809|13761
1692369600000|2023-08-18 14:40:00|4816|4815|4833|4832|4835|4833|4814|4812|33491
1692369900000|2023-08-18 14:45:00|4834|4833|4838|4837|4840|4838|4830|4828|16174
1692370200000|2023-08-18 14:50:00|4837|4836|4855|4853|4856|4854|4835|4834|15391
1692370500000|2023-08-18 14:55:00|4854|4852|4851|4849|4855|4852|4843|4842|11073
1692370800000|2023-08-18 15:00:00|4852|4850|4854|4852|4856|4855|4850|4849|18844
1692371100000|2023-08-18 15:05:00|4853|4851|4861|4859|4861|4860|4851|4850|29608
1692371400000|2023-08-18 15:10:00|4862|4860|4856|4854|4862|4861|4852|4851|29804
1692371700000|2023-08-18 15:15:00|4855|4853|4848|4846|4857|4855|4848|4846|16162
1692372000000|2023-08-18 15:20:00|4847|4845|4846|4845|4851|4850|4843|4842|14328
1692372300000|2023-08-18 15:25:00|4845|4844|4846|4845|4849|4848|4844|4843|13798
1692372600000|2023-08-18 15:30:00|4847|4846|4841|4840|4847|4846|4836|4835|24192
1692372900000|2023-08-18 15:35:00|4840|4839|4835|4834|4842|4840|4835|4834|7934
1692373200000|2023-08-18 15:40:00|4834|4833|4846|4844|4846|4845|4833|4832|9484
1692373500000|2023-08-18 15:45:00|4847|4845|4843|4841|4847|4846|4837|4836|9329
1692373800000|2023-08-18 15:50:00|4842|4842|4838|4836|4844|4843|4836|4835|9169
1692374100000|2023-08-18 15:55:00|4839|4837|4838|4836|4842|4841|4831|4830|30017
1692374400000|2023-08-18 16:00:00|4839|4837|4839|4838|4842|4841|4835|4834|15870
1692374700000|2023-08-18 16:05:00|4838|4837|4838|4836|4840|4839|4835|4834|16482
1692375000000|2023-08-18 16:10:00|4837|4837|4845|4844|4846|4845|4837|4837|22042
1692375300000|2023-08-18 16:15:00|4846|4843|4839|4838|4846|4843|4835|4834|15326
1692375600000|2023-08-18 16:20:00|4840|4839|4848|4847|4849|4848|4839|4839|36359
1692375900000|2023-08-18 16:25:00|4847|4846|4839|4838|4848|4847|4839|4838|14022
1692376200000|2023-08-18 16:30:00|4838|4837|4842|4841|4844|4843|4838|4837|20682
1692376500000|2023-08-18 16:35:00|4843|4842|4840|4839|4844|4843|4839|4838|12489
1692376800000|2023-08-18 16:40:00|4839|4838|4836|4835|4840|4839|4835|4834|10813
1692377100000|2023-08-18 16:45:00|4835|4834|4831|4830|4836|4835|4827|4826|22050
1692377400000|2023-08-18 16:50:00|4830|4829|4831|4830|4833|4832|4824|4823|12782
1692377700000|2023-08-18 16:55:00|4830|4829|4831|4830|4832|4831|4826|4825|24884
1692378000000|2023-08-18 17:00:00|4830|4829|4829|4828|4831|4830|4827|4826|21676
1692378300000|2023-08-18 17:05:00|4828|4827|4826|4825|4830|4829|4823|4822|27370
1692378600000|2023-08-18 17:10:00|4827|4826|4821|4820|4829|4828|4821|4820|22326
1692378900000|2023-08-18 17:15:00|4820|4819|4823|4822|4826|4825|4818|4817|11182
1692379200000|2023-08-18 17:20:00|4822|4821|4828|4827|4832|4831|4821|4820|62227
1692379500000|2023-08-18 17:25:00|4827|4826|4826|4825|4830|4829|4824|4822|31794
1692379800000|2023-08-18 17:30:00|4827|4826|4832|4831|4834|4833|4827|4825|17322
1692380100000|2023-08-18 17:35:00|4831|4830|4837|4836|4837|4836|4830|4829|18964
1692380400000|2023-08-18 17:40:00|4836|4835|4834|4833|4837|4836|4832|4831|17826
1692380700000|2023-08-18 17:45:00|4835|4834|4840|4839|4842|4841|4834|4833|20130
1692381000000|2023-08-18 17:50:00|4841|4840|4844|4843|4847|4846|4841|4840|15958
1692381300000|2023-08-18 17:55:00|4845|4844|4845|4844|4846|4845|4842|4841|24480
1692381600000|2023-08-18 18:00:00|4844|4843|4846|4845|4847|4846|4842|4841|11412
1692381900000|2023-08-18 18:05:00|4845|4844|4842|4841|4847|4846|4841|4840|17386
1692382200000|2023-08-18 18:10:00|4843|4842|4843|4842|4843|4842|4839|4838|19850
1692382500000|2023-08-18 18:15:00|4842|4841|4843|4842|4844|4843|4841|4840|13589
1692382800000|2023-08-18 18:20:00|4844|4843|4845|4844|4846|4845|4841|4841|16078
1692383100000|2023-08-18 18:25:00|4846|4845|4840|4839|4847|4846|4836|4834|19809
1692383400000|2023-08-18 18:30:00|4841|4838|4836|4835|4843|4841|4835|4834|28428
1692383700000|2023-08-18 18:35:00|4836|4834|4833|4831|4843|4841|4832|4830|4389
1692384000000|2023-08-18 18:40:00|4832|4830|4831|4829|4838|4835|4831|4829|3956
1692384300000|2023-08-18 18:45:00|4832|4830|4833|4830|4837|4835|4830|4827|3854
1692384600000|2023-08-18 18:50:00|4832|4829|4831|4829|4835|4833|4827|4825|1800
1692384900000|2023-08-18 18:55:00|4832|4830|4831|4829|4832|4830|4828|4825|2662
1692385200000|2023-08-18 19:00:00|4831|4830|4832|4831|4832|4831|4827|4826|17085
1692385500000|2023-08-18 19:05:00|4833|4832|4834|4832|4840|4839|4832|4831|18587
1692385800000|2023-08-18 19:10:00|4833|4833|4830|4829|4835|4834|4825|4824|19028
1692386100000|2023-08-18 19:15:00|4829|4828|4826|4825|4831|4830|4825|4824|40606
1692386400000|2023-08-18 19:20:00|4825|4824|4826|4825|4830|4829|4824|4823|20304
1692386700000|2023-08-18 19:25:00|4827|4826|4832|4831|4832|4831|4823|4822|27876
1692387000000|2023-08-18 19:30:00|4831|4830|4834|4833|4834|4833|4830|4829|23025
1692387300000|2023-08-18 19:35:00|4835|4834|4838|4837|4838|4837|4832|4831|37698
1692387600000|2023-08-18 19:40:00|4839|4838|4848|4847|4848|4847|4839|4838|39774
1692387900000|2023-08-18 19:45:00|4849|4848|4855|4854|4859|4858|4849|4848|89623
1692388200000|2023-08-18 19:50:00|4856|4855|4844|4843|4859|4858|4844|4843|112563
1692388500000|2023-08-18 19:55:00|4845|4844|4845|4844|4851|4850|4838|4837|568657
1692624600000|2023-08-21 13:30:00|4834|4817|4826|4822|4847|4825|4812|4807|54898
1692624900000|2023-08-21 13:35:00|4825|4823|4807|4804|4825|4823|4801|4800|17267
1692625200000|2023-08-21 13:40:00|4806|4805|4787|4784|4806|4805|4780|4779|44126
1692625500000|2023-08-21 13:45:00|4786|4783|4790|4788|4795|4793|4784|4782|37276
1692625800000|2023-08-21 13:50:00|4791|4789|4789|4787|4792|4791|4780|4778|30505
1692626100000|2023-08-21 13:55:00|4790|4788|4786|4784|4792|4791|4782|4781|25204
1692626400000|2023-08-21 14:00:00|4784|4783|4782|4780|4787|4786|4779|4778|22933
1692626700000|2023-08-21 14:05:00|4781|4779|4783|4781|4788|4787|4779|4778|22371
1692627000000|2023-08-21 14:10:00|4782|4782|4774|4772|4784|4783|4769|4768|62055
1692627300000|2023-08-21 14:15:00|4773|4771|4770|4768|4775|4774|4766|4765|27459
1692627600000|2023-08-21 14:20:00|4771|4769|4766|4765|4771|4770|4765|4764|61755
1692627900000|2023-08-21 14:25:00|4767|4766|4768|4767|4768|4767|4763|4761|36107
1692628200000|2023-08-21 14:30:00|4769|4766|4770|4769|4771|4770|4765|4763|16554
1692628500000|2023-08-21 14:35:00|4771|4770|4767|4766|4771|4770|4767|4766|16032
1692628800000|2023-08-21 14:40:00|4766|4765|4764|4763|4768|4766|4759|4758|28548
1692629100000|2023-08-21 14:45:00|4765|4764|4768|4767|4771|4770|4761|4760|29214
1692629400000|2023-08-21 14:50:00|4767|4766|4772|4771|4773|4772|4767|4766|35984
1692629700000|2023-08-21 14:55:00|4773|4772|4778|4776|4780|4778|4772|4771|14999
1692630000000|2023-08-21 15:00:00|4777|4777|4776|4774|4779|4778|4774|4773|19633
1692630300000|2023-08-21 15:05:00|4777|4775|4781|4780|4783|4782|4776|4775|15882
1692630600000|2023-08-21 15:10:00|4782|4781|4779|4778|4788|4787|4775|4774|16429
1692630900000|2023-08-21 15:15:00|4780|4777|4785|4783|4786|4785|4778|4777|20395
1692631200000|2023-08-21 15:20:00|4784|4784|4779|4777|4786|4785|4778|4777|19276
1692631500000|2023-08-21 15:25:00|4778|4778|4771|4770|4780|4779|4768|4766|23683
1692631800000|2023-08-21 15:30:00|4770|4769|4763|4761|4774|4773|4762|4761|14545
1692632100000|2023-08-21 15:35:00|4762|4760|4762|4761|4765|4764|4759|4758|19800
1692632400000|2023-08-21 15:40:00|4761|4760|4765|4764|4765|4764|4758|4757|15332
1692632700000|2023-08-21 15:45:00|4764|4763|4760|4759|4767|4766|4758|4757|19178
1692633000000|2023-08-21 15:50:00|4761|4760|4760|4759|4767|4765|4758|4757|12069
1692633300000|2023-08-21 15:55:00|4759|4758|4765|4764|4766|4765|4759|4757|11501
1692633600000|2023-08-21 16:00:00|4764|4763|4765|4764|4766|4765|4762|4760|21012
1692633900000|2023-08-21 16:05:00|4766|4765|4767|4765|4767|4766|4761|4760|20248
1692634200000|2023-08-21 16:10:00|4768|4766|4765|4764|4768|4767|4761|4760|15709
1692634500000|2023-08-21 16:15:00|4766|4765|4763|4762|4770|4769|4763|4762|18116
1692634800000|2023-08-21 16:20:00|4762|4761|4771|4770|4772|4771|4761|4760|9999
1692635100000|2023-08-21 16:25:00|4772|4769|4770|4769|4773|4772|4767|4766|15248
1692635400000|2023-08-21 16:30:00|4771|4770|4771|4770|4775|4774|4771|4770|22699
1692635700000|2023-08-21 16:35:00|4770|4769|4764|4762|4770|4769|4761|4760|24967
1692636000000|2023-08-21 16:40:00|4763|4763|4764|4762|4770|4769|4763|4762|16907
1692636300000|2023-08-21 16:45:00|4763|4761|4763|4762|4769|4767|4762|4760|30987
1692636600000|2023-08-21 16:50:00|4762|4761|4755|4754|4762|4761|4755|4754|31536
1692636900000|2023-08-21 16:55:00|4754|4753|4754|4753|4759|4757|4752|4751|30132
1692637200000|2023-08-21 17:00:00|4755|4754|4753|4752|4758|4757|4753|4752|20336
1692637500000|2023-08-21 17:05:00|4752|4751|4758|4757|4759|4758|4752|4751|21267
1692637800000|2023-08-21 17:10:00|4757|4756|4759|4758|4762|4761|4755|4754|23423
1692638100000|2023-08-21 17:15:00|4758|4757|4756|4755|4758|4757|4751|4750|62852
1692638400000|2023-08-21 17:20:00|4757|4756|4765|4763|4770|4769|4757|4756|22801
1692638700000|2023-08-21 17:25:00|4766|4764|4764|4763|4769|4768|4763|4762|13970
1692639000000|2023-08-21 17:30:00|4765|4764|4763|4762|4765|4764|4756|4755|35260
1692639300000|2023-08-21 17:35:00|4762|4761|4759|4758|4766|4764|4759|4758|32102
1692639600000|2023-08-21 17:40:00|4760|4759|4760|4759|4761|4760|4758|4757|28071
1692639900000|2023-08-21 17:45:00|4761|4760|4766|4764|4766|4764|4759|4758|24622
1692640200000|2023-08-21 17:50:00|4765|4765|4765|4764|4767|4766|4763|4762|13864
1692640500000|2023-08-21 17:55:00|4766|4765|4767|4766|4767|4766|4764|4763|9188
1692640800000|2023-08-21 18:00:00|4768|4767|4769|4768|4769|4768|4766|4765|10797
1692641100000|2023-08-21 18:05:00|4770|4769|4768|4767|4772|4771|4768|4767|75411
1692641400000|2023-08-21 18:10:00|4769|4768|4774|4773|4775|4774|4769|4768|14761
1692641700000|2023-08-21 18:15:00|4775|4774|4776|4774|4778|4777|4772|4771|15619
1692642000000|2023-08-21 18:20:00|4775|4775|4776|4775|4779|4778|4774|4773|11836
1692642300000|2023-08-21 18:25:00|4777|4776|4782|4781|4783|4781|4773|4772|47602
1692642600000|2023-08-21 18:30:00|4783|4782|4784|4783|4787|4786|4782|4780|24392
1692642900000|2023-08-21 18:35:00|4785|4784|4791|4790|4791|4790|4785|4784|42266
1692643200000|2023-08-21 18:40:00|4792|4791|4794|4793|4795|4794|4791|4790|44527
1692643500000|2023-08-21 18:45:00|4795|4794|4803|4802|4804|4803|4795|4794|24492
1692643800000|2023-08-21 18:50:00|4804|4803|4802|4801|4804|4803|4801|4800|30900
1692644100000|2023-08-21 18:55:00|4803|4802|4806|4805|4806|4805|4801|4800|33547
1692644400000|2023-08-21 19:00:00|4807|4806|4815|4814|4815|4814|4807|4806|21647
1692644700000|2023-08-21 19:05:00|4816|4815|4810|4809|4816|4815|4810|4809|41624
1692645000000|2023-08-21 19:10:00|4809|4808|4810|4809|4813|4812|4807|4806|34376
1692645300000|2023-08-21 19:15:00|4811|4810|4806|4805|4815|4814|4806|4805|32241
1692645600000|2023-08-21 19:20:00|4805|4804|4812|4811|4814|4813|4804|4802|22565
1692645900000|2023-08-21 19:25:00|4813|4812|4812|4811|4814|4813|4809|4808|24902
1692646200000|2023-08-21 19:30:00|4813|4812|4815|4814|4818|4817|4812|4811|26560
1692646500000|2023-08-21 19:35:00|4816|4815|4812|4811|4816|4815|4811|4810|29956
1692646800000|2023-08-21 19:40:00|4811|4810|4821|4820|4822|4821|4811|4810|34425
1692647100000|2023-08-21 19:45:00|4822|4821|4823|4822|4823|4822|4819|4818|53095
1692647400000|2023-08-21 19:50:00|4824|4821|4817|4816|4824|4822|4817|4816|89717
1692647700000|2023-08-21 19:55:00|4816|4815|4813|4812|4817|4816|4812|4811|160173
1692711000000|2023-08-22 13:30:00|4822|4800|4789|4782|4838|4811|4784|4780|40748
1692711300000|2023-08-22 13:35:00|4788|4783|4792|4790|4813|4811|4788|4783|11189
1692711600000|2023-08-22 13:40:00|4791|4788|4777|4776|4796|4792|4775|4774|10171
1692711900000|2023-08-22 13:45:00|4778|4777|4781|4780|4787|4786|4776|4775|17878
1692712200000|2023-08-22 13:50:00|4782|4779|4784|4782|4788|4787|4776|4775|11242
1692712500000|2023-08-22 13:55:00|4785|4783|4790|4788|4795|4793|4783|4781|18654
1692712800000|2023-08-22 14:00:00|4789|4787|4788|4786|4796|4794|4786|4783|26442
1692713100000|2023-08-22 14:05:00|4787|4785|4784|4783|4791|4790|4783|4782|14239
1692713400000|2023-08-22 14:10:00|4785|4784|4786|4785|4788|4787|4781|4780|12913
1692713700000|2023-08-22 14:15:00|4787|4786|4785|4783|4789|4788|4783|4782|17167
1692714000000|2023-08-22 14:20:00|4786|4784|4786|4785|4789|4788|4784|4783|7194
1692714300000|2023-08-22 14:25:00|4785|4784|4792|4790|4793|4792|4783|4782|6172
1692714600000|2023-08-22 14:30:00|4791|4789|4789|4788|4792|4790|4785|4783|12235
1692714900000|2023-08-22 14:35:00|4790|4789|4788|4787|4791|4790|4782|4781|7244
1692715200000|2023-08-22 14:40:00|4789|4786|4783|4781|4789|4786|4782|4781|11938
1692715500000|2023-08-22 14:45:00|4784|4782|4779|4777|4784|4783|4777|4776|12271
1692715800000|2023-08-22 14:50:00|4778|4778|4780|4779|4780|4779|4776|4775|18850
1692716100000|2023-08-22 14:55:00|4779|4778|4777|4776|4780|4778|4773|4772|24694
1692716400000|2023-08-22 15:00:00|4776|4775|4777|4776|4780|4779|4775|4774|8580
1692716700000|2023-08-22 15:05:00|4776|4775|4779|4778|4782|4780|4776|4775|6131
1692717000000|2023-08-22 15:10:00|4778|4777|4781|4779|4783|4782|4773|4772|15928
1692717300000|2023-08-22 15:15:00|4780|4778|4769|4767|4780|4779|4766|4765|31252
1692717600000|2023-08-22 15:20:00|4770|4768|4770|4769|4771|4770|4764|4763|12617
1692717900000|2023-08-22 15:25:00|4771|4770|4770|4768|4776|4775|4768|4766|12938
1692718200000|2023-08-22 15:30:00|4769|4767|4773|4771|4773|4771|4765|4764|17202
1692718500000|2023-08-22 15:35:00|4772|4772|4772|4771|4774|4773|4771|4770|17418
1692718800000|2023-08-22 15:40:00|4773|4772|4772|4770|4774|4773|4767|4766|8820
1692719100000|2023-08-22 15:45:00|4773|4771|4774|4773|4780|4778|4773|4771|28265
1692719400000|2023-08-22 15:50:00|4773|4772|4777|4776|4780|4779|4772|4771|11850
1692719700000|2023-08-22 15:55:00|4776|4775|4778|4777|4781|4780|4774|4773|15513
1692720000000|2023-08-22 16:00:00|4777|4776|4780|4779|4781|4780|4777|4776|8894
1692720300000|2023-08-22 16:05:00|4781|4780|4789|4788|4790|4789|4779|4778|15331
1692720600000|2023-08-22 16:10:00|4790|4789|4791|4789|4794|4792|4787|4786|27787
1692720900000|2023-08-22 16:15:00|4792|4790|4788|4786|4799|4797|4786|4784|12175
1692721200000|2023-08-22 16:20:00|4789|4787|4793|4791|4797|4796|4789|4787|8898
1692721500000|2023-08-22 16:25:00|4792|4792|4791|4790|4799|4798|4791|4790|38448
1692721800000|2023-08-22 16:30:00|4792|4791|4793|4792|4795|4794|4789|4788|9651
1692722100000|2023-08-22 16:35:00|4792|4791|4798|4796|4800|4799|4790|4789|45522
1692722400000|2023-08-22 16:40:00|4797|4795|4789|4787|4800|4799|4789|4787|10634
1692722700000|2023-08-22 16:45:00|4788|4786|4789|4787|4791|4790|4785|4784|34833
1692723000000|2023-08-22 16:50:00|4788|4786|4791|4790|4793|4792|4787|4786|14744
1692723300000|2023-08-22 16:55:00|4792|4791|4789|4788|4793|4792|4787|4786|10226
1692723600000|2023-08-22 17:00:00|4788|4787|4786|4785|4788|4787|4783|4782|9278
1692723900000|2023-08-22 17:05:00|4787|4786|4782|4781|4788|4787|4780|4779|11316
1692724200000|2023-08-22 17:10:00|4783|4782|4786|4784|4786|4784|4779|4778|7398
1692724500000|2023-08-22 17:15:00|4785|4783|4784|4783|4788|4787|4783|4781|19752
1692724800000|2023-08-22 17:20:00|4785|4784|4788|4787|4792|4791|4785|4784|29648
1692725100000|2023-08-22 17:25:00|4787|4786|4787|4786|4791|4790|4785|4783|27743
1692725400000|2023-08-22 17:30:00|4788|4787|4786|4784|4790|4789|4784|4783|10187
1692725700000|2023-08-22 17:35:00|4785|4785|4782|4780|4789|4788|4781|4780|13829
1692726000000|2023-08-22 17:40:00|4783|4781|4785|4784|4787|4786|4783|4780|11781
1692726300000|2023-08-22 17:45:00|4786|4785|4787|4786|4789|4788|4786|4785|7767
1692726600000|2023-08-22 17:50:00|4786|4785|4787|4786|4788|4787|4785|4784|4254
1692726900000|2023-08-22 17:55:00|4786|4785|4785|4784|4787|4786|4784|4783|8823
1692727200000|2023-08-22 18:00:00|4786|4785|4791|4790|4792|4791|4784|4782|10585
1692727500000|2023-08-22 18:05:00|4790|4789|4788|4786|4790|4789|4784|4783|24299
1692727800000|2023-08-22 18:10:00|4787|4785|4784|4783|4788|4787|4782|4780|28808
1692728100000|2023-08-22 18:15:00|4785|4784|4783|4782|4787|4786|4780|4779|25822
1692728400000|2023-08-22 18:20:00|4782|4781|4781|4780|4784|4783|4780|4779|20723
1692728700000|2023-08-22 18:25:00|4782|4779|4786|4785|4787|4786|4782|4779|14362
1692729000000|2023-08-22 18:30:00|4787|4786|4791|4790|4791|4790|4787|4786|8860
1692729300000|2023-08-22 18:35:00|4792|4791|4790|4789|4793|4792|4787|4786|27309
1692729600000|2023-08-22 18:40:00|4789|4788|4791|4790|4794|4793|4789|4787|29366
1692729900000|2023-08-22 18:45:00|4790|4789|4789|4788|4791|4790|4788|4787|17234
1692730200000|2023-08-22 18:50:00|4790|4789|4790|4789|4791|4790|4789|4788|17118
1692730500000|2023-08-22 18:55:00|4791|4790|4788|4787|4791|4790|4786|4785|11930
1692730800000|2023-08-22 19:00:00|4789|4788|4788|4787|4792|4791|4786|4785|9946
1692731100000|2023-08-22 19:05:00|4787|4786|4795|4794|4796|4795|4787|4786|15584
1692731400000|2023-08-22 19:10:00|4796|4795|4794|4793|4798|4797|4792|4791|17612
1692731700000|2023-08-22 19:15:00|4795|4794|4794|4793|4798|4797|4793|4792|17484
1692732000000|2023-08-22 19:20:00|4793|4792|4788|4787|4793|4792|4788|4787|29050
1692732300000|2023-08-22 19:25:00|4787|4786|4785|4783|4792|4791|4782|4781|22674
1692732600000|2023-08-22 19:30:00|4784|4782|4776|4775|4784|4782|4774|4773|19376
1692732900000|2023-08-22 19:35:00|4775|4774|4777|4776|4778|4777|4774|4773|22428
1692733200000|2023-08-22 19:40:00|4776|4775|4780|4779|4780|4779|4776|4775|32003
1692733500000|2023-08-22 19:45:00|4779|4778|4783|4782|4784|4783|4779|4778|25462
1692733800000|2023-08-22 19:50:00|4782|4781|4780|4779|4785|4784|4780|4779|51876
1692734100000|2023-08-22 19:55:00|4779|4778|4781|4780|4787|4786|4778|4777|187557
1692797400000|2023-08-23 13:30:00|4809|4782|4804|4798|4809|4799|4793|4782|52838
1692797700000|2023-08-23 13:35:00|4807|4799|4798|4796|4808|4807|4793|4791|21386
1692798000000|2023-08-23 13:40:00|4797|4795|4798|4795|4811|4809|4796|4793|26296
1692798300000|2023-08-23 13:45:00|4799|4796|4796|4794|4802|4800|4792|4789|8741
1692798600000|2023-08-23 13:50:00|4797|4795|4794|4792|4800|4799|4786|4785|20488
1692798900000|2023-08-23 13:55:00|4792|4791|4785|4783|4794|4792|4782|4781|20697
1692799200000|2023-08-23 14:00:00|4786|4784|4784|4783|4790|4788|4782|4781|8452
1692799500000|2023-08-23 14:05:00|4785|4784|4780|4778|4791|4790|4777|4776|19352
1692799800000|2023-08-23 14:10:00|4781|4779|4773|4772|4785|4782|4771|4770|13951
1692800100000|2023-08-23 14:15:00|4774|4773|4759|4758|4774|4773|4755|4753|16136
1692800400000|2023-08-23 14:20:00|4758|4757|4756|4755|4759|4758|4753|4751|28888
1692800700000|2023-08-23 14:25:00|4755|4754|4752|4750|4756|4754|4747|4746|38963
1692801000000|2023-08-23 14:30:00|4751|4749|4751|4750|4756|4754|4748|4747|29068
1692801300000|2023-08-23 14:35:00|4750|4749|4746|4744|4753|4752|4743|4742|27004
1692801600000|2023-08-23 14:40:00|4745|4743|4744|4742|4750|4747|4741|4740|17511
1692801900000|2023-08-23 14:45:00|4743|4741|4748|4747|4750|4749|4743|4741|23786
1692802200000|2023-08-23 14:50:00|4749|4748|4753|4751|4757|4755|4748|4747|33127
1692802500000|2023-08-23 14:55:00|4752|4752|4750|4748|4752|4752|4745|4744|21844
1692802800000|2023-08-23 15:00:00|4749|4749|4754|4753|4757|4756|4747|4746|15186
1692803100000|2023-08-23 15:05:00|4753|4752|4754|4753|4756|4755|4748|4747|24252
1692803400000|2023-08-23 15:10:00|4753|4752|4759|4758|4760|4759|4751|4750|15911
1692803700000|2023-08-23 15:15:00|4760|4757|4762|4760|4765|4764|4758|4756|21675
1692804000000|2023-08-23 15:20:00|4763|4761|4756|4754|4763|4762|4752|4751|20058
1692804300000|2023-08-23 15:25:00|4755|4755|4753|4751|4762|4761|4753|4751|9562
1692804600000|2023-08-23 15:30:00|4752|4750|4756|4755|4756|4755|4751|4750|9908
1692804900000|2023-08-23 15:35:00|4757|4756|4752|4751|4757|4756|4751|4750|16020
1692805200000|2023-08-23 15:40:00|4753|4752|4749|4748|4754|4753|4748|4747|15364
1692805500000|2023-08-23 15:45:00|4750|4749|4753|4752|4758|4757|4750|4749|12591
1692805800000|2023-08-23 15:50:00|4752|4751|4758|4757|4763|4762|4749|4748|23690
1692806100000|2023-08-23 15:55:00|4757|4756|4754|4753|4760|4758|4752|4750|10650
1692806400000|2023-08-23 16:00:00|4755|4754|4759|4758|4763|4762|4755|4754|10256
1692806700000|2023-08-23 16:05:00|4760|4759|4756|4754|4765|4764|4755|4754|10856
1692807000000|2023-08-23 16:10:00|4755|4753|4760|4759|4761|4760|4754|4753|12458
1692807300000|2023-08-23 16:15:00|4761|4760|4759|4758|4761|4760|4755|4754|17409
1692807600000|2023-08-23 16:20:00|4758|4757|4760|4759|4765|4764|4756|4755|30329
1692807900000|2023-08-23 16:25:00|4759|4758|4764|4763|4765|4763|4757|4756|10804
1692808200000|2023-08-23 16:30:00|4763|4762|4760|4759|4764|4763|4756|4755|7570
1692808500000|2023-08-23 16:35:00|4759|4758|4757|4756|4762|4761|4756|4755|16092
1692808800000|2023-08-23 16:40:00|4756|4755|4759|4758|4760|4759|4756|4755|19010
1692809100000|2023-08-23 16:45:00|4758|4757|4759|4758|4762|4761|4756|4755|13642
1692809400000|2023-08-23 16:50:00|4760|4759|4759|4758|4762|4761|4757|4756|8916
1692809700000|2023-08-23 16:55:00|4758|4757|4760|4759|4762|4761|4755|4754|11696
1692810000000|2023-08-23 17:00:00|4761|4760|4758|4756|4761|4760|4756|4755|16850
1692810300000|2023-08-23 17:05:00|4757|4755|4755|4754|4759|4758|4755|4754|10765
1692810600000|2023-08-23 17:10:00|4754|4753|4752|4751|4755|4754|4752|4751|12194
1692810900000|2023-08-23 17:15:00|4753|4752|4756|4755|4758|4757|4751|4750|38411
1692811200000|2023-08-23 17:20:00|4755|4754|4756|4755|4758|4757|4753|4752|21418
1692811500000|2023-08-23 17:25:00|4755|4754|4763|4761|4763|4762|4754|4753|20866
1692811800000|2023-08-23 17:30:00|4762|4762|4765|4764|4770|4769|4761|4760|28216
1692812100000|2023-08-23 17:35:00|4764|4763|4769|4768|4769|4768|4762|4760|13085
1692812400000|2023-08-23 17:40:00|4768|4767|4772|4770|4773|4771|4767|4766|16853
1692812700000|2023-08-23 17:45:00|4771|4769|4767|4765|4772|4770|4765|4764|7174
1692813000000|2023-08-23 17:50:00|4766|4766|4767|4766|4769|4768|4764|4763|9665
1692813300000|2023-08-23 17:55:00|4766|4765|4767|4766|4768|4767|4764|4763|16149
1692813600000|2023-08-23 18:00:00|4766|4765|4766|4765|4766|4765|4761|4760|7982
1692813900000|2023-08-23 18:05:00|4767|4766|4770|4769|4771|4770|4767|4766|16832
1692814200000|2023-08-23 18:10:00|4769|4768|4769|4768|4771|4770|4769|4768|16687
1692814500000|2023-08-23 18:15:00|4768|4767|4765|4764|4769|4768|4762|4761|14601
1692814800000|2023-08-23 18:20:00|4766|4765|4765|4764|4767|4766|4763|4762|9135
1692815100000|2023-08-23 18:25:00|4766|4765|4766|4765|4769|4768|4765|4764|17012
1692815400000|2023-08-23 18:30:00|4767|4766|4766|4765|4767|4766|4763|4762|18863
1692815700000|2023-08-23 18:35:00|4765|4764|4764|4763|4766|4765|4761|4760|17791
1692816000000|2023-08-23 18:40:00|4763|4762|4763|4762|4765|4764|4761|4760|15795
1692816300000|2023-08-23 18:45:00|4762|4761|4756|4755|4762|4761|4756|4755|12419
1692816600000|2023-08-23 18:50:00|4757|4756|4763|4762|4763|4762|4756|4756|14670
1692816900000|2023-08-23 18:55:00|4764|4763|4762|4761|4764|4763|4758|4757|17895
1692817200000|2023-08-23 19:00:00|4761|4760|4766|4765|4766|4765|4761|4760|18366
1692817500000|2023-08-23 19:05:00|4767|4766|4769|4768|4769|4768|4766|4765|27294
1692817800000|2023-08-23 19:10:00|4768|4767|4777|4776|4777|4776|4768|4767|27302
1692818100000|2023-08-23 19:15:00|4778|4777|4778|4777|4780|4779|4776|4775|29745
1692818400000|2023-08-23 19:20:00|4779|4778|4777|4776|4779|4778|4774|4773|27368
1692818700000|2023-08-23 19:25:00|4776|4775|4776|4775|4779|4778|4774|4773|38876
1692819000000|2023-08-23 19:30:00|4775|4774|4769|4768|4775|4774|4767|4765|20514
1692819300000|2023-08-23 19:35:00|4770|4769|4771|4770|4774|4773|4770|4769|26445
1692819600000|2023-08-23 19:40:00|4772|4771|4777|4776|4778|4777|4772|4771|26779
1692819900000|2023-08-23 19:45:00|4778|4777|4777|4776|4781|4780|4776|4775|46445
1692820200000|2023-08-23 19:50:00|4778|4777|4776|4775|4778|4777|4770|4769|65245
1692820500000|2023-08-23 19:55:00|4775|4774|4781|4780|4781|4780|4772|4771|156214
1692883800000|2023-08-24 13:30:00|4783|4755|4790|4786|4799|4792|4767|4755|47444
1692884100000|2023-08-24 13:35:00|4792|4787|4805|4802|4807|4804|4786|4783|39510
1692884400000|2023-08-24 13:40:00|4804|4803|4814|4811|4814|4813|4799|4798|19974
1692884700000|2023-08-24 13:45:00|4811|4810|4819|4818|4822|4820|4810|4808|23011
1692885000000|2023-08-24 13:50:00|4820|4819|4829|4828|4832|4830|4819|4817|35150
1692885300000|2023-08-24 13:55:00|4828|4827|4832|4830|4838|4837|4827|4825|85251
1692885600000|2023-08-24 14:00:00|4831|4829|4827|4825|4842|4841|4825|4824|70860
1692885900000|2023-08-24 14:05:00|4828|4826|4824|4822|4831|4830|4819|4818|29548
1692886200000|2023-08-24 14:10:00|4823|4821|4822|4820|4825|4824|4818|4817|15565
1692886500000|2023-08-24 14:15:00|4821|4821|4828|4826|4832|4829|4819|4818|11617
1692886800000|2023-08-24 14:20:00|4829|4827|4820|4819|4831|4830|4820|4819|19084
1692887100000|2023-08-24 14:25:00|4819|4818|4828|4826|4830|4829|4819|4818|15998
1692887400000|2023-08-24 14:30:00|4829|4827|4827|4826|4829|4828|4818|4816|17102
1692887700000|2023-08-24 14:35:00|4826|4825|4826|4825|4830|4829|4823|4821|17124
1692888000000|2023-08-24 14:40:00|4827|4826|4831|4830|4834|4833|4825|4824|25254
1692888300000|2023-08-24 14:45:00|4832|4831|4826|4825|4833|4831|4823|4822|14285
1692888600000|2023-08-24 14:50:00|4825|4824|4829|4827|4830|4829|4821|4820|24823
1692888900000|2023-08-24 14:55:00|4830|4829|4828|4827|4830|4829|4821|4820|21863
1692889200000|2023-08-24 15:00:00|4827|4826|4821|4820|4831|4830|4817|4816|26108
1692889500000|2023-08-24 15:05:00|4822|4821|4830|4829|4831|4830|4822|4821|31934
1692889800000|2023-08-24 15:10:00|4829|4828|4827|4825|4830|4829|4822|4820|74102
1692890100000|2023-08-24 15:15:00|4826|4826|4833|4832|4835|4834|4823|4822|41089
1692890400000|2023-08-24 15:20:00|4832|4831|4838|4837|4839|4838|4832|4831|26300
1692890700000|2023-08-24 15:25:00|4837|4836|4851|4849|4851|4850|4833|4831|38189
1692891000000|2023-08-24 15:30:00|4852|4850|4853|4852|4857|4856|4849|4848|35816
1692891300000|2023-08-24 15:35:00|4854|4853|4856|4855|4859|4857|4849|4847|19519
1692891600000|2023-08-24 15:40:00|4857|4856|4854|4853|4864|4863|4854|4852|35478
1692891900000|2023-08-24 15:45:00|4855|4852|4859|4858|4859|4858|4853|4852|37269
1692892200000|2023-08-24 15:50:00|4860|4859|4860|4859|4863|4862|4858|4857|27724
1692892500000|2023-08-24 15:55:00|4861|4860|4854|4853|4861|4860|4847|4845|28277
1692892800000|2023-08-24 16:00:00|4853|4852|4844|4843|4853|4852|4843|4841|25036
1692893100000|2023-08-24 16:05:00|4845|4842|4849|4847|4856|4855|4844|4842|24605
1692893400000|2023-08-24 16:10:00|4848|4846|4846|4844|4848|4846|4842|4840|23732
1692893700000|2023-08-24 16:15:00|4845|4845|4837|4836|4848|4847|4836|4835|27314
1692894000000|2023-08-24 16:20:00|4836|4835|4828|4827|4838|4837|4828|4827|17625
1692894300000|2023-08-24 16:25:00|4827|4826|4823|4822|4834|4833|4819|4817|29181
1692894600000|2023-08-24 16:30:00|4822|4821|4818|4816|4823|4822|4813|4812|17230
1692894900000|2023-08-24 16:35:00|4817|4815|4817|4816|4819|4818|4813|4811|16066
1692895200000|2023-08-24 16:40:00|4818|4817|4813|4812|4821|4820|4811|4811|19479
1692895500000|2023-08-24 16:45:00|4812|4811|4815|4814|4821|4820|4811|4810|28023
1692895800000|2023-08-24 16:50:00|4816|4815|4824|4823|4825|4823|4816|4815|24887
1692896100000|2023-08-24 16:55:00|4825|4824|4817|4816|4826|4824|4809|4808|122346
1692896400000|2023-08-24 17:00:00|4818|4817|4818|4816|4820|4819|4813|4811|21352
1692896700000|2023-08-24 17:05:00|4817|4815|4828|4827|4832|4830|4814|4813|203963
1692897000000|2023-08-24 17:10:00|4827|4826|4828|4827|4830|4829|4822|4821|39188
1692897300000|2023-08-24 17:15:00|4827|4826|4815|4814|4829|4828|4815|4814|14769
1692897600000|2023-08-24 17:20:00|4816|4815|4821|4819|4825|4824|4816|4815|44155
1692897900000|2023-08-24 17:25:00|4820|4818|4820|4819|4825|4824|4818|4817|11319
1692898200000|2023-08-24 17:30:00|4819|4818|4819|4817|4820|4819|4816|4815|37166
1692898500000|2023-08-24 17:35:00|4818|4818|4817|4816|4819|4818|4814|4813|26381
1692898800000|2023-08-24 17:40:00|4816|4815|4812|4810|4817|4816|4810|4809|17321
1692899100000|2023-08-24 17:45:00|4811|4811|4809|4808|4814|4813|4809|4808|13790
1692899400000|2023-08-24 17:50:00|4810|4809|4803|4802|4811|4810|4803|4801|26412
1692899700000|2023-08-24 17:55:00|4804|4803|4806|4805|4806|4805|4801|4800|17722
1692900000000|2023-08-24 18:00:00|4807|4806|4802|4801|4810|4809|4801|4800|12797
1692900300000|2023-08-24 18:05:00|4801|4800|4796|4795|4803|4802|4795|4794|24384
1692900600000|2023-08-24 18:10:00|4795|4794|4801|4800|4804|4802|4793|4792|25343
1692900900000|2023-08-24 18:15:00|4800|4799|4795|4794|4803|4802|4795|4794|15246
1692901200000|2023-08-24 18:20:00|4796|4795|4802|4800|4803|4801|4796|4795|25639
1692901500000|2023-08-24 18:25:00|4801|4801|4800|4798|4802|4801|4796|4795|26009
1692901800000|2023-08-24 18:30:00|4799|4799|4798|4797|4801|4800|4791|4790|17832
1692902100000|2023-08-24 18:35:00|4797|4796|4793|4792|4798|4797|4791|4790|18967
1692902400000|2023-08-24 18:40:00|4794|4793|4796|4795|4798|4797|4793|4792|23298
1692902700000|2023-08-24 18:45:00|4797|4796|4797|4796|4801|4800|4794|4793|20524
1692903000000|2023-08-24 18:50:00|4798|4795|4802|4800|4802|4801|4796|4795|13401
1692903300000|2023-08-24 18:55:00|4803|4801|4801|4800|4805|4803|4800|4799|16710
1692903600000|2023-08-24 19:00:00|4800|4799|4803|4801|4807|4806|4800|4798|24140
1692903900000|2023-08-24 19:05:00|4802|4802|4804|4803|4806|4805|4800|4799|19709
1692904200000|2023-08-24 19:10:00|4805|4804|4812|4811|4812|4811|4805|4803|19661
1692904500000|2023-08-24 19:15:00|4811|4810|4812|4811|4816|4814|4809|4808|21858
1692904800000|2023-08-24 19:20:00|4811|4810|4808|4807|4818|4817|4807|4805|30406
1692905100000|2023-08-24 19:25:00|4807|4806|4814|4813|4815|4814|4807|4806|67608
1692905400000|2023-08-24 19:30:00|4815|4814|4815|4814|4820|4819|4813|4812|26817
1692905700000|2023-08-24 19:35:00|4814|4813|4808|4807|4817|4816|4808|4807|30793
1692906000000|2023-08-24 19:40:00|4807|4806|4806|4805|4813|4812|4804|4803|29153
1692906300000|2023-08-24 19:45:00|4805|4804|4809|4808|4810|4808|4801|4800|25672
1692906600000|2023-08-24 19:50:00|4808|4807|4809|4808|4816|4815|4808|4807|76456
1692906900000|2023-08-24 19:55:00|4810|4809|4807|4806|4814|4813|4805|4804|224840
1692970200000|2023-08-25 13:30:00|4830|4808|4837|4833|4839|4837|4817|4808|26656
1692970500000|2023-08-25 13:35:00|4838|4831|4817|4816|4838|4833|4817|4816|11599
1692970800000|2023-08-25 13:40:00|4818|4817|4814|4812|4819|4818|4805|4803|26328
1692971100000|2023-08-25 13:45:00|4813|4811|4819|4817|4823|4822|4808|4806|15352
1692971400000|2023-08-25 13:50:00|4818|4816|4805|4804|4820|4819|4803|4801|33717
1692971700000|2023-08-25 13:55:00|4804|4803|4807|4805|4811|4808|4802|4801|37482
1692972000000|2023-08-25 14:00:00|4808|4806|4805|4803|4813|4812|4802|4801|20288
1692972300000|2023-08-25 14:05:00|4806|4804|4820|4817|4820|4817|4805|4804|38378
1692972600000|2023-08-25 14:10:00|4819|4818|4813|4811|4823|4822|4806|4805|44692
1692972900000|2023-08-25 14:15:00|4814|4812|4818|4816|4831|4829|4812|4811|16067
1692973200000|2023-08-25 14:20:00|4817|4815|4827|4825|4830|4828|4812|4811|22777
1692973500000|2023-08-25 14:25:00|4826|4824|4829|4827|4833|4831|4823|4822|15252
1692973800000|2023-08-25 14:30:00|4828|4826|4826|4824|4828|4827|4815|4814|24922
1692974100000|2023-08-25 14:35:00|4825|4825|4833|4832|4840|4838|4825|4825|31373
1692974400000|2023-08-25 14:40:00|4834|4833|4849|4847|4849|4847|4834|4832|25733
1692974700000|2023-08-25 14:45:00|4848|4846|4855|4854|4856|4855|4840|4839|75200
1692975000000|2023-08-25 14:50:00|4856|4853|4851|4850|4857|4856|4846|4844|32124
1692975300000|2023-08-25 14:55:00|4852|4851|4861|4860|4862|4861|4848|4847|32942
1692975600000|2023-08-25 15:00:00|4862|4861|4863|4862|4863|4862|4850|4849|33541
1692975900000|2023-08-25 15:05:00|4862|4861|4869|4868|4877|4876|4862|4861|32931
1692976200000|2023-08-25 15:10:00|4870|4869|4876|4875|4879|4878|4869|4868|37444
1692976500000|2023-08-25 15:15:00|4877|4874|4876|4875|4878|4877|4867|4865|37700
1692976800000|2023-08-25 15:20:00|4875|4874|4863|4861|4878|4877|4861|4859|33754
1692977100000|2023-08-25 15:25:00|4865|4862|4882|4880|4882|4881|4863|4862|34529
1692977400000|2023-08-25 15:30:00|4883|4881|4878|4876|4886|4884|4875|4874|20785
1692977700000|2023-08-25 15:35:00|4877|4877|4879|4878|4883|4881|4872|4871|35169
1692978000000|2023-08-25 15:40:00|4878|4877|4879|4877|4883|4882|4875|4874|22998
1692978300000|2023-08-25 15:45:00|4878|4876|4875|4874|4879|4878|4872|4871|17638
1692978600000|2023-08-25 15:50:00|4876|4875|4876|4875|4879|4878|4868|4866|16785
1692978900000|2023-08-25 15:55:00|4875|4874|4864|4863|4876|4875|4863|4861|19091
1692979200000|2023-08-25 16:00:00|4863|4862|4869|4868|4870|4868|4861|4860|10518
1692979500000|2023-08-25 16:05:00|4870|4869|4872|4871|4872|4871|4863|4862|10834
1692979800000|2023-08-25 16:10:00|4871|4870|4872|4871|4877|4876|4871|4869|11826
1692980100000|2023-08-25 16:15:00|4873|4872|4874|4872|4875|4874|4869|4868|7737
1692980400000|2023-08-25 16:20:00|4875|4873|4874|4873|4878|4877|4867|4866|19472
1692980700000|2023-08-25 16:25:00|4873|4872|4877|4876|4879|4878|4873|4871|7847
1692981000000|2023-08-25 16:30:00|4876|4875|4879|4878|4883|4882|4876|4875|20754
1692981300000|2023-08-25 16:35:00|4878|4877|4872|4871|4880|4879|4870|4869|13723
1692981600000|2023-08-25 16:40:00|4871|4870|4876|4875|4878|4876|4871|4870|7177
1692981900000|2023-08-25 16:45:00|4875|4874|4871|4870|4877|4876|4870|4869|8823
1692982200000|2023-08-25 16:50:00|4870|4869|4869|4867|4873|4872|4868|4867|5710
1692982500000|2023-08-25 16:55:00|4868|4868|4870|4869|4873|4872|4868|4867|10643
1692982800000|2023-08-25 17:00:00|4869|4868|4866|4865|4870|4869|4865|4864|8681
1692983100000|2023-08-25 17:05:00|4865|4864|4867|4866|4870|4869|4864|4863|8648
1692983400000|2023-08-25 17:10:00|4866|4865|4868|4867|4870|4869|4865|4864|12315
1692983700000|2023-08-25 17:15:00|4869|4868|4867|4866|4869|4868|4863|4862|16025
1692984000000|2023-08-25 17:20:00|4868|4867|4865|4864|4868|4867|4861|4860|17478
1692984300000|2023-08-25 17:25:00|4866|4865|4865|4864|4869|4868|4858|4857|27730
1692984600000|2023-08-25 17:30:00|4864|4863|4861|4860|4866|4865|4861|4859|24933
1692984900000|2023-08-25 17:35:00|4860|4859|4857|4855|4861|4860|4855|4854|21390
1692985200000|2023-08-25 17:40:00|4856|4854|4855|4854|4857|4855|4852|4851|8339
1692985500000|2023-08-25 17:45:00|4854|4853|4854|4853|4857|4856|4853|4852|11185
1692985800000|2023-08-25 17:50:00|4855|4854|4859|4858|4859|4858|4854|4853|11323
1692986100000|2023-08-25 17:55:00|4858|4857|4858|4857|4860|4859|4856|4855|9707
1692986400000|2023-08-25 18:00:00|4857|4856|4857|4856|4858|4857|4856|4855|9718
1692986700000|2023-08-25 18:05:00|4858|4857|4854|4853|4860|4859|4851|4850|35998
1692987000000|2023-08-25 18:10:00|4855|4854|4857|4856|4860|4859|4854|4854|12029
1692987300000|2023-08-25 18:15:00|4856|4855|4852|4851|4856|4855|4850|4848|16021
1692987600000|2023-08-25 18:20:00|4853|4852|4857|4856|4859|4858|4853|4852|14517
1692987900000|2023-08-25 18:25:00|4856|4855|4857|4856|4860|4859|4855|4854|12347
1692988200000|2023-08-25 18:30:00|4858|4857|4860|4859|4863|4862|4856|4855|15419
1692988500000|2023-08-25 18:35:00|4861|4860|4863|4862|4865|4864|4859|4858|17839
1692988800000|2023-08-25 18:40:00|4864|4863|4859|4858|4866|4865|4858|4856|24105
1692989100000|2023-08-25 18:45:00|4860|4859|4862|4861|4863|4862|4856|4855|16918
1692989400000|2023-08-25 18:50:00|4861|4860|4866|4865|4866|4865|4860|4859|20645
1692989700000|2023-08-25 18:55:00|4867|4866|4863|4862|4867|4866|4862|4861|13529
1692990000000|2023-08-25 19:00:00|4864|4863|4866|4865|4867|4866|4863|4862|30418
1692990300000|2023-08-25 19:05:00|4865|4864|4861|4860|4865|4864|4856|4855|32062
1692990600000|2023-08-25 19:10:00|4862|4861|4858|4857|4862|4861|4858|4856|23353
1692990900000|2023-08-25 19:15:00|4859|4858|4854|4853|4860|4859|4852|4851|36401
1692991200000|2023-08-25 19:20:00|4853|4852|4852|4851|4855|4854|4851|4850|31554
1692991500000|2023-08-25 19:25:00|4851|4850|4854|4853|4856|4855|4849|4848|33155
1692991800000|2023-08-25 19:30:00|4855|4854|4859|4858|4860|4859|4853|4852|31169
1692992100000|2023-08-25 19:35:00|4858|4857|4858|4857|4859|4858|4856|4855|46856
1692992400000|2023-08-25 19:40:00|4857|4856|4860|4859|4862|4861|4857|4856|51258
1692992700000|2023-08-25 19:45:00|4859|4858|4857|4856|4863|4862|4857|4856|71138
1692993000000|2023-08-25 19:50:00|4856|4855|4854|4853|4857|4856|4852|4851|113492
1692993300000|2023-08-25 19:55:00|4853|4852|4852|4851|4854|4853|4847|4846|269432
1693229400000|2023-08-28 13:30:00|4883|4852|4882|4877|4887|4882|4871|4847|55306
1693229700000|2023-08-28 13:35:00|4883|4878|4886|4883|4900|4898|4880|4877|20303
1693230000000|2023-08-28 13:40:00|4888|4884|4888|4887|4898|4895|4882|4881|38513
1693230300000|2023-08-28 13:45:00|4887|4886|4890|4888|4891|4890|4882|4880|18686
1693230600000|2023-08-28 13:50:00|4889|4887|4884|4883|4899|4897|4883|4882|22822
1693230900000|2023-08-28 13:55:00|4883|4882|4884|4882|4892|4891|4879|4878|16002
1693231200000|2023-08-28 14:00:00|4885|4883|4887|4886|4890|4888|4882|4881|20342
1693231500000|2023-08-28 14:05:00|4886|4885|4879|4878|4886|4885|4875|4874|21259
1693231800000|2023-08-28 14:10:00|4880|4879|4880|4879|4883|4882|4877|4876|31462
1693232100000|2023-08-28 14:15:00|4879|4878|4877|4875|4880|4879|4870|4869|14784
1693232400000|2023-08-28 14:20:00|4876|4876|4871|4869|4880|4879|4870|4869|8227
1693232700000|2023-08-28 14:25:00|4872|4870|4873|4872|4877|4875|4870|4869|16590
1693233000000|2023-08-28 14:30:00|4874|4871|4873|4871|4876|4875|4866|4865|18218
1693233300000|2023-08-28 14:35:00|4872|4872|4870|4869|4874|4873|4866|4865|11830
1693233600000|2023-08-28 14:40:00|4869|4868|4868|4867|4874|4872|4866|4865|22888
1693233900000|2023-08-28 14:45:00|4869|4868|4860|4859|4872|4871|4858|4857|15305
1693234200000|2023-08-28 14:50:00|4859|4858|4863|4861|4865|4864|4858|4857|16774
1693234500000|2023-08-28 14:55:00|4862|4860|4858|4857|4863|4860|4857|4856|10896
1693234800000|2023-08-28 15:00:00|4857|4856|4847|4846|4857|4856|4845|4844|21601
1693235100000|2023-08-28 15:05:00|4848|4847|4847|4846|4852|4851|4846|4845|10193
1693235400000|2023-08-28 15:10:00|4848|4845|4839|4838|4850|4849|4839|4838|17253
1693235700000|2023-08-28 15:15:00|4838|4837|4848|4847|4848|4847|4838|4837|17699
1693236000000|2023-08-28 15:20:00|4849|4846|4844|4843|4852|4851|4843|4842|18402
1693236300000|2023-08-28 15:25:00|4843|4842|4848|4847|4850|4849|4842|4841|11740
1693236600000|2023-08-28 15:30:00|4849|4848|4842|4841|4850|4849|4840|4839|20992
1693236900000|2023-08-28 15:35:00|4843|4842|4841|4840|4845|4844|4841|4840|11215
1693237200000|2023-08-28 15:40:00|4842|4841|4843|4842|4846|4844|4839|4838|13064
1693237500000|2023-08-28 15:45:00|4842|4841|4843|4842|4850|4848|4842|4841|9608
1693237800000|2023-08-28 15:50:00|4842|4841|4844|4843|4848|4846|4840|4839|11629
1693238100000|2023-08-28 15:55:00|4843|4842|4842|4841|4845|4844|4838|4837|18305
1693238400000|2023-08-28 16:00:00|4843|4842|4843|4842|4844|4843|4840|4839|18029
1693238700000|2023-08-28 16:05:00|4842|4841|4843|4842|4847|4846|4842|4841|22947
1693239000000|2023-08-28 16:10:00|4842|4841|4846|4844|4847|4846|4841|4840|19209
1693239300000|2023-08-28 16:15:00|4847|4845|4843|4842|4849|4848|4843|4842|7922
1693239600000|2023-08-28 16:20:00|4844|4843|4849|4848|4850|4849|4844|4843|21650
1693239900000|2023-08-28 16:25:00|4848|4847|4846|4845|4852|4850|4842|4841|49621
1693240200000|2023-08-28 16:30:00|4845|4844|4843|4842|4845|4844|4842|4841|15085
1693240500000|2023-08-28 16:35:00|4844|4843|4845|4844|4849|4847|4841|4840|80081
1693240800000|2023-08-28 16:40:00|4844|4843|4850|4849|4851|4850|4842|4841|26538
1693241100000|2023-08-28 16:45:00|4849|4848|4856|4855|4856|4855|4849|4848|17023
1693241400000|2023-08-28 16:50:00|4855|4854|4853|4852|4856|4855|4852|4850|19695
1693241700000|2023-08-28 16:55:00|4852|4851|4856|4855|4859|4858|4852|4851|27927
1693242000000|2023-08-28 17:00:00|4857|4856|4857|4856|4859|4858|4854|4853|19063
1693242300000|2023-08-28 17:05:00|4858|4857|4865|4864|4867|4866|4858|4857|19856
1693242600000|2023-08-28 17:10:00|4866|4865|4864|4863|4867|4866|4862|4861|13985
1693242900000|2023-08-28 17:15:00|4865|4864|4868|4867|4869|4868|4864|4863|23413
1693243200000|2023-08-28 17:20:00|4869|4868|4867|4866|4870|4869|4865|4864|20636
1693243500000|2023-08-28 17:25:00|4868|4867|4866|4865|4870|4869|4865|4863|11641
1693243800000|2023-08-28 17:30:00|4867|4866|4872|4871|4872|4871|4866|4865|33485
1693244100000|2023-08-28 17:35:00|4871|4870|4869|4868|4872|4871|4867|4866|18236
1693244400000|2023-08-28 17:40:00|4870|4869|4870|4869|4871|4870|4863|4862|65691
1693244700000|2023-08-28 17:45:00|4871|4870|4862|4861|4873|4872|4859|4857|45349
1693245000000|2023-08-28 17:50:00|4861|4860|4859|4857|4865|4864|4858|4857|19493
1693245300000|2023-08-28 17:55:00|4858|4856|4858|4857|4859|4857|4854|4853|25064
1693245600000|2023-08-28 18:00:00|4857|4856|4853|4852|4858|4857|4852|4851|14945
1693245900000|2023-08-28 18:05:00|4854|4853|4855|4854|4856|4855|4852|4851|18399
1693246200000|2023-08-28 18:10:00|4854|4853|4851|4850|4854|4853|4849|4848|23768
1693246500000|2023-08-28 18:15:00|4850|4849|4850|4849|4853|4852|4849|4848|20631
1693246800000|2023-08-28 18:20:00|4851|4850|4858|4857|4859|4858|4851|4850|17441
1693247100000|2023-08-28 18:25:00|4859|4858|4860|4859|4860|4859|4857|4856|30695
1693247400000|2023-08-28 18:30:00|4861|4860|4864|4863|4866|4865|4859|4858|27267
1693247700000|2023-08-28 18:35:00|4863|4862|4863|4861|4865|4864|4862|4860|33401
1693248000000|2023-08-28 18:40:00|4862|4860|4863|4862|4864|4863|4861|4860|32283
1693248300000|2023-08-28 18:45:00|4862|4861|4863|4862|4867|4866|4861|4860|68461
1693248600000|2023-08-28 18:50:00|4864|4863|4868|4867|4869|4868|4864|4863|25903
1693248900000|2023-08-28 18:55:00|4867|4866|4868|4867|4868|4867|4865|4864|21828
1693249200000|2023-08-28 19:00:00|4869|4868|4864|4863|4869|4868|4863|4861|39881
1693249500000|2023-08-28 19:05:00|4865|4864|4865|4864|4866|4865|4863|4862|28418
1693249800000|2023-08-28 19:10:00|4866|4865|4865|4864|4866|4865|4862|4861|43461
1693250100000|2023-08-28 19:15:00|4864|4863|4866|4865|4867|4866|4863|4862|41953
1693250400000|2023-08-28 19:20:00|4867|4866|4865|4864|4868|4867|4863|4862|41794
1693250700000|2023-08-28 19:25:00|4864|4863|4865|4864|4866|4865|4860|4859|38730
1693251000000|2023-08-28 19:30:00|4864|4863|4866|4865|4866|4865|4862|4861|44835
1693251300000|2023-08-28 19:35:00|4865|4864|4862|4861|4865|4864|4859|4858|47846
1693251600000|2023-08-28 19:40:00|4861|4860|4868|4867|4869|4868|4861|4860|188262
1693251900000|2023-08-28 19:45:00|4867|4866|4882|4881|4885|4884|4867|4866|133544
1693252200000|2023-08-28 19:50:00|4881|4882|4893|4892|4894|4893|4881|4880|290484
1693252500000|2023-08-28 19:55:00|4894|4893|4894|4892|4901|4900|4892|4891|462359
1693315800000|2023-08-29 13:30:00|4911|4899|4903|4900|4920|4914|4903|4899|51933
1693316100000|2023-08-29 13:35:00|4902|4899|4899|4897|4903|4902|4883|4882|22700
1693316400000|2023-08-29 13:40:00|4900|4898|4908|4907|4912|4911|4900|4897|61268
1693316700000|2023-08-29 13:45:00|4907|4906|4913|4911|4913|4912|4901|4900|19559
1693317000000|2023-08-29 13:50:00|4912|4912|4917|4915|4920|4919|4911|4910|11300
1693317300000|2023-08-29 13:55:00|4916|4914|4918|4917|4920|4919|4912|4911|16321
1693317600000|2023-08-29 14:00:00|4919|4918|4924|4922|4928|4927|4918|4916|33678
1693317900000|2023-08-29 14:05:00|4925|4923|4934|4933|4935|4933|4923|4922|30426
1693318200000|2023-08-29 14:10:00|4933|4932|4940|4938|4940|4939|4926|4924|30565
1693318500000|2023-08-29 14:15:00|4939|4937|4944|4943|4954|4953|4938|4936|27236
1693318800000|2023-08-29 14:20:00|4945|4944|4947|4946|4952|4951|4944|4943|38573
1693319100000|2023-08-29 14:25:00|4948|4947|4952|4951|4953|4952|4944|4942|44001
1693319400000|2023-08-29 14:30:00|4953|4952|4946|4945|4954|4953|4944|4943|23836
1693319700000|2023-08-29 14:35:00|4947|4946|4944|4942|4954|4953|4939|4938|31412
1693320000000|2023-08-29 14:40:00|4943|4943|4929|4928|4946|4945|4929|4928|14022
1693320300000|2023-08-29 14:45:00|4930|4929|4925|4924|4931|4930|4922|4920|15225
1693320600000|2023-08-29 14:50:00|4926|4925|4926|4925|4935|4934|4926|4925|28596
1693320900000|2023-08-29 14:55:00|4925|4924|4919|4917|4928|4927|4918|4916|54016
1693321200000|2023-08-29 15:00:00|4918|4918|4914|4913|4919|4918|4909|4908|13588
1693321500000|2023-08-29 15:05:00|4915|4914|4911|4910|4915|4914|4907|4906|12005
1693321800000|2023-08-29 15:10:00|4912|4911|4910|4909|4912|4911|4902|4901|20142
1693322100000|2023-08-29 15:15:00|4911|4910|4908|4907|4913|4912|4905|4904|19048
1693322400000|2023-08-29 15:20:00|4909|4908|4914|4912|4914|4913|4907|4906|18409
1693322700000|2023-08-29 15:25:00|4913|4913|4918|4916|4918|4917|4912|4911|17747
1693323000000|2023-08-29 15:30:00|4919|4917|4922|4921|4923|4922|4919|4917|8886
1693323300000|2023-08-29 15:35:00|4921|4920|4924|4923|4924|4923|4919|4918|12611
1693323600000|2023-08-29 15:40:00|4923|4922|4923|4922|4923|4922|4917|4916|15125
1693323900000|2023-08-29 15:45:00|4924|4923|4922|4920|4928|4927|4920|4919|12713
1693324200000|2023-08-29 15:50:00|4921|4921|4919|4918|4923|4922|4918|4917|10164
1693324500000|2023-08-29 15:55:00|4920|4919|4923|4922|4923|4922|4920|4919|6462
1693324800000|2023-08-29 16:00:00|4922|4921|4932|4930|4932|4931|4921|4919|13014
1693325100000|2023-08-29 16:05:00|4931|4931|4936|4935|4937|4936|4931|4930|30393
1693325400000|2023-08-29 16:10:00|4937|4936|4936|4935|4940|4939|4936|4935|16655
1693325700000|2023-08-29 16:15:00|4935|4934|4942|4940|4944|4943|4935|4933|20510
1693326000000|2023-08-29 16:20:00|4941|4939|4944|4943|4945|4944|4936|4934|11013
1693326300000|2023-08-29 16:25:00|4943|4942|4936|4935|4945|4944|4935|4934|35260
1693326600000|2023-08-29 16:30:00|4937|4934|4938|4937|4940|4939|4936|4934|22233
1693326900000|2023-08-29 16:35:00|4937|4936|4940|4939|4942|4941|4937|4936|21139
1693327200000|2023-08-29 16:40:00|4941|4940|4936|4935|4941|4940|4934|4933|14807
1693327500000|2023-08-29 16:45:00|4937|4936|4929|4928|4938|4937|4929|4928|11963
1693327800000|2023-08-29 16:50:00|4930|4929|4929|4928|4931|4930|4925|4923|15942
1693328100000|2023-08-29 16:55:00|4930|4929|4930|4929|4930|4929|4926|4925|15318
1693328400000|2023-08-29 17:00:00|4929|4928|4929|4928|4930|4929|4923|4922|24846
1693328700000|2023-08-29 17:05:00|4928|4927|4931|4930|4933|4932|4928|4927|9386
1693329000000|2023-08-29 17:10:00|4932|4931|4935|4934|4936|4935|4928|4927|26920
1693329300000|2023-08-29 17:15:00|4936|4935|4937|4936|4938|4937|4934|4932|15547
1693329600000|2023-08-29 17:20:00|4938|4937|4937|4936|4938|4937|4933|4931|11722
1693329900000|2023-08-29 17:25:00|4936|4935|4933|4932|4937|4936|4933|4931|35028
1693330200000|2023-08-29 17:30:00|4934|4933|4933|4932|4936|4935|4932|4931|11634
1693330500000|2023-08-29 17:35:00|4934|4933|4940|4939|4940|4939|4934|4933|15349
1693330800000|2023-08-29 17:40:00|4941|4940|4943|4942|4943|4942|4940|4940|16883
1693331100000|2023-08-29 17:45:00|4942|4941|4944|4943|4946|4945|4942|4941|10927
1693331400000|2023-08-29 17:50:00|4943|4942|4942|4941|4947|4946|4941|4940|17835
1693331700000|2023-08-29 17:55:00|4941|4940|4940|4939|4942|4941|4936|4935|16834
1693332000000|2023-08-29 18:00:00|4939|4938|4940|4939|4941|4940|4938|4937|8645
1693332300000|2023-08-29 18:05:00|4941|4940|4941|4939|4941|4940|4937|4936|32480
1693332600000|2023-08-29 18:10:00|4940|4938|4936|4935|4940|4939|4934|4933|15106
1693332900000|2023-08-29 18:15:00|4935|4934|4936|4935|4936|4935|4933|4932|17033
1693333200000|2023-08-29 18:20:00|4937|4936|4935|4934|4941|4940|4935|4934|19777
1693333500000|2023-08-29 18:25:00|4934|4933|4931|4930|4934|4933|4928|4927|15082
1693333800000|2023-08-29 18:30:00|4930|4929|4931|4930|4933|4932|4929|4928|10282
1693334100000|2023-08-29 18:35:00|4932|4931|4935|4934|4936|4935|4932|4931|13316
1693334400000|2023-08-29 18:40:00|4936|4935|4940|4939|4940|4939|4935|4934|20458
1693334700000|2023-08-29 18:45:00|4939|4938|4937|4936|4939|4938|4936|4935|16212
1693335000000|2023-08-29 18:50:00|4938|4937|4935|4934|4940|4939|4933|4932|20877
1693335300000|2023-08-29 18:55:00|4934|4933|4935|4934|4936|4935|4933|4932|23623
1693335600000|2023-08-29 19:00:00|4934|4933|4934|4933|4935|4934|4930|4929|29312
1693335900000|2023-08-29 19:05:00|4935|4934|4936|4935|4936|4935|4933|4932|17707
1693336200000|2023-08-29 19:10:00|4937|4936|4936|4935|4937|4936|4933|4932|38389
1693336500000|2023-08-29 19:15:00|4937|4936|4943|4942|4943|4942|4937|4936|35157
1693336800000|2023-08-29 19:20:00|4944|4943|4942|4941|4944|4943|4938|4937|30028
1693337100000|2023-08-29 19:25:00|4943|4942|4949|4948|4949|4948|4942|4941|29998
1693337400000|2023-08-29 19:30:00|4950|4949|4949|4948|4950|4949|4945|4944|36082
1693337700000|2023-08-29 19:35:00|4949|4947|4956|4953|4956|4953|4949|4947|4462
1693338000000|2023-08-29 19:40:00|4955|4952|4957|4955|4957|4955|4953|4951|4543
1693338300000|2023-08-29 19:45:00|4956|4954|4952|4950|4959|4957|4950|4948|5317
1693338600000|2023-08-29 19:50:00|4951|4949|4953|4951|4955|4953|4948|4946|10367
1693338900000|2023-08-29 19:55:00|4951|4949|4960|4955|4962|4958|4949|4947|18254
1693402200000|2023-08-30 13:30:00|4951|4925|4951|4947|4960|4957|4945|4925|56876
1693402500000|2023-08-30 13:35:00|4950|4945|4939|4938|4952|4951|4938|4936|24623
1693402800000|2023-08-30 13:40:00|4940|4939|4948|4946|4950|4949|4939|4938|33046
1693403100000|2023-08-30 13:45:00|4949|4947|4959|4957|4965|4963|4948|4947|32359
1693403400000|2023-08-30 13:50:00|4960|4958|4961|4960|4970|4968|4959|4958|13336
1693403700000|2023-08-30 13:55:00|4962|4961|4964|4962|4968|4966|4961|4960|11431
1693404000000|2023-08-30 14:00:00|4963|4961|4956|4955|4966|4965|4952|4951|22424
1693404300000|2023-08-30 14:05:00|4955|4954|4964|4962|4965|4964|4955|4953|64185
1693404600000|2023-08-30 14:10:00|4965|4963|4952|4951|4965|4963|4951|4950|23110
1693404900000|2023-08-30 14:15:00|4951|4950|4954|4953|4955|4954|4945|4944|21380
1693405200000|2023-08-30 14:20:00|4953|4952|4954|4953|4956|4955|4948|4945|22478
1693405500000|2023-08-30 14:25:00|4953|4952|4942|4940|4954|4953|4941|4940|17291
1693405800000|2023-08-30 14:30:00|4941|4939|4939|4937|4942|4939|4932|4930|23240
1693406100000|2023-08-30 14:35:00|4938|4938|4928|4926|4939|4938|4927|4925|23090
1693406400000|2023-08-30 14:40:00|4927|4925|4924|4923|4931|4930|4921|4920|23702
1693406700000|2023-08-30 14:45:00|4923|4922|4923|4921|4924|4923|4917|4916|19467
1693407000000|2023-08-30 14:50:00|4924|4922|4918|4916|4926|4924|4914|4913|14911
1693407300000|2023-08-30 14:55:00|4917|4917|4920|4919|4920|4919|4914|4913|12356
1693407600000|2023-08-30 15:00:00|4919|4918|4912|4910|4919|4918|4912|4910|15533
1693407900000|2023-08-30 15:05:00|4911|4911|4912|4911|4914|4913|4907|4906|14567
1693408200000|2023-08-30 15:10:00|4913|4912|4918|4917|4919|4918|4913|4912|11580
1693408500000|2023-08-30 15:15:00|4917|4916|4910|4909|4919|4917|4908|4907|17205
1693408800000|2023-08-30 15:20:00|4909|4908|4916|4915|4916|4915|4906|4905|23334
1693409100000|2023-08-30 15:25:00|4917|4916|4921|4920|4922|4920|4916|4915|26461
1693409400000|2023-08-30 15:30:00|4922|4921|4925|4924|4925|4924|4920|4919|15766
1693409700000|2023-08-30 15:35:00|4926|4925|4926|4925|4928|4926|4921|4920|8966
1693410000000|2023-08-30 15:40:00|4927|4926|4927|4926|4928|4927|4924|4923|8321
1693410300000|2023-08-30 15:45:00|4928|4927|4922|4921|4929|4928|4922|4921|12290
1693410600000|2023-08-30 15:50:00|4923|4922|4928|4926|4929|4928|4923|4922|8857
1693410900000|2023-08-30 15:55:00|4927|4925|4929|4928|4929|4928|4924|4923|6549
1693411200000|2023-08-30 16:00:00|4928|4927|4931|4930|4931|4930|4924|4923|10611
1693411500000|2023-08-30 16:05:00|4932|4931|4929|4928|4934|4933|4928|4927|8387
1693411800000|2023-08-30 16:10:00|4928|4927|4929|4928|4929|4928|4925|4924|9620
1693412100000|2023-08-30 16:15:00|4928|4927|4937|4936|4937|4936|4928|4927|41269
1693412400000|2023-08-30 16:20:00|4936|4935|4938|4937|4939|4938|4934|4933|24301
1693412700000|2023-08-30 16:25:00|4937|4936|4939|4938|4941|4940|4932|4931|17731
1693413000000|2023-08-30 16:30:00|4940|4939|4935|4934|4941|4940|4934|4933|5711
1693413300000|2023-08-30 16:35:00|4936|4935|4933|4932|4936|4935|4932|4931|12178
1693413600000|2023-08-30 16:40:00|4932|4931|4934|4933|4936|4935|4932|4930|8244
1693413900000|2023-08-30 16:45:00|4933|4932|4930|4929|4935|4934|4929|4927|26837
1693414200000|2023-08-30 16:50:00|4929|4928|4933|4932|4933|4932|4928|4927|14992
1693414500000|2023-08-30 16:55:00|4934|4933|4935|4934|4938|4937|4934|4933|14667
1693414800000|2023-08-30 17:00:00|4936|4935|4941|4940|4942|4941|4934|4933|13447
1693415100000|2023-08-30 17:05:00|4940|4939|4940|4939|4944|4943|4940|4939|8938
1693415400000|2023-08-30 17:10:00|4939|4938|4940|4939|4942|4941|4939|4938|9285
1693415700000|2023-08-30 17:15:00|4939|4938|4935|4934|4941|4940|4935|4934|17731
1693416000000|2023-08-30 17:20:00|4934|4933|4935|4934|4935|4934|4932|4931|13405
1693416300000|2023-08-30 17:25:00|4934|4933|4933|4932|4935|4934|4929|4928|18733
1693416600000|2023-08-30 17:30:00|4932|4931|4930|4929|4934|4933|4929|4928|10886
1693416900000|2023-08-30 17:35:00|4931|4930|4935|4934|4936|4935|4930|4929|33049
1693417200000|2023-08-30 17:40:00|4934|4933|4930|4929|4936|4935|4929|4928|21504
1693417500000|2023-08-30 17:45:00|4929|4928|4928|4927|4930|4929|4928|4927|18594
1693417800000|2023-08-30 17:50:00|4927|4926|4921|4920|4927|4926|4921|4920|15293
1693418100000|2023-08-30 17:55:00|4920|4919|4922|4921|4923|4922|4919|4918|17203
1693418400000|2023-08-30 18:00:00|4923|4922|4924|4923|4925|4924|4921|4919|14474
1693418700000|2023-08-30 18:05:00|4923|4922|4924|4923|4924|4923|4923|4922|9240
1693419000000|2023-08-30 18:10:00|4925|4924|4926|4925|4928|4927|4924|4923|13174
1693419300000|2023-08-30 18:15:00|4927|4926|4925|4924|4927|4926|4925|4924|13005
1693419600000|2023-08-30 18:20:00|4924|4923|4925|4924|4926|4925|4924|4923|12423
1693419900000|2023-08-30 18:25:00|4924|4923|4922|4921|4925|4924|4922|4921|19161
1693420200000|2023-08-30 18:30:00|4921|4920|4919|4918|4921|4920|4918|4917|21055
1693420500000|2023-08-30 18:35:00|4918|4917|4922|4921|4922|4921|4918|4917|19923
1693420800000|2023-08-30 18:40:00|4921|4920|4922|4921|4922|4921|4919|4918|20043
1693421100000|2023-08-30 18:45:00|4921|4920|4925|4924|4925|4924|4921|4920|15940
1693421400000|2023-08-30 18:50:00|4926|4925|4926|4925|4928|4927|4924|4923|22585
1693421700000|2023-08-30 18:55:00|4925|4924|4923|4922|4925|4924|4921|4920|21196
1693422000000|2023-08-30 19:00:00|4924|4923|4923|4922|4925|4924|4923|4922|17633
1693422300000|2023-08-30 19:05:00|4922|4921|4929|4928|4929|4928|4922|4921|27704
1693422600000|2023-08-30 19:10:00|4930|4929|4935|4934|4937|4936|4930|4929|25791
1693422900000|2023-08-30 19:15:00|4936|4935|4931|4930|4937|4936|4930|4929|22262
1693423200000|2023-08-30 19:20:00|4930|4929|4930|4929|4931|4930|4928|4927|15772
1693423500000|2023-08-30 19:25:00|4931|4930|4932|4931|4933|4932|4929|4928|21806
1693423800000|2023-08-30 19:30:00|4933|4932|4932|4931|4934|4933|4928|4927|35164
1693424100000|2023-08-30 19:35:00|4931|4930|4935|4934|4935|4934|4928|4927|42827
1693424400000|2023-08-30 19:40:00|4934|4933|4936|4935|4936|4936|4931|4930|48789
1693424700000|2023-08-30 19:45:00|4935|4934|4936|4935|4942|4941|4932|4931|100711
1693425000000|2023-08-30 19:50:00|4937|4936|4941|4940|4941|4940|4937|4936|101160
1693425300000|2023-08-30 19:55:00|4942|4941|4950|4948|4952|4951|4941|4940|271082
1693488600000|2023-08-31 13:30:00|4924|4890|4932|4928|4940|4937|4914|4890|80680
1693488900000|2023-08-31 13:35:00|4933|4929|4935|4933|4950|4948|4928|4925|106958
1693489200000|2023-08-31 13:40:00|4934|4931|4938|4935|4949|4947|4928|4925|99932
1693489500000|2023-08-31 13:45:00|4939|4936|4945|4944|4958|4957|4937|4936|136202
1693489800000|2023-08-31 13:50:00|4946|4945|4931|4930|4948|4947|4930|4929|70811
1693490100000|2023-08-31 13:55:00|4932|4931|4928|4927|4945|4943|4928|4926|81000
1693490400000|2023-08-31 14:00:00|4927|4926|4925|4923|4927|4926|4913|4912|48230
1693490700000|2023-08-31 14:05:00|4924|4924|4906|4904|4924|4924|4905|4904|37989
1693491000000|2023-08-31 14:10:00|4905|4905|4903|4901|4911|4910|4901|4900|29459
1693491300000|2023-08-31 14:15:00|4902|4902|4906|4905|4908|4907|4898|4897|108181
1693491600000|2023-08-31 14:20:00|4905|4904|4904|4902|4905|4904|4893|4892|47461
1693491900000|2023-08-31 14:25:00|4903|4901|4892|4891|4903|4901|4891|4890|50206
1693492200000|2023-08-31 14:30:00|4893|4892|4890|4889|4895|4894|4885|4884|54152
1693492500000|2023-08-31 14:35:00|4891|4890|4884|4883|4892|4891|4882|4881|18938
1693492800000|2023-08-31 14:40:00|4885|4884|4887|4886|4890|4889|4882|4881|16042
1693493100000|2023-08-31 14:45:00|4888|4887|4893|4891|4893|4892|4888|4887|27400
1693493400000|2023-08-31 14:50:00|4892|4892|4894|4892|4898|4897|4887|4886|16070
1693493700000|2023-08-31 14:55:00|4893|4891|4890|4889|4897|4895|4889|4887|17141
1693494000000|2023-08-31 15:00:00|4891|4890|4895|4894|4896|4895|4889|4887|16977
1693494300000|2023-08-31 15:05:00|4894|4893|4897|4896|4897|4896|4889|4888|20735
1693494600000|2023-08-31 15:10:00|4898|4897|4897|4896|4898|4897|4893|4892|13908
1693494900000|2023-08-31 15:15:00|4896|4895|4898|4897|4901|4900|4895|4894|70543
1693495200000|2023-08-31 15:20:00|4899|4898|4898|4897|4901|4900|4896|4895|21473
1693495500000|2023-08-31 15:25:00|4899|4898|4913|4912|4913|4912|4897|4896|28635
1693495800000|2023-08-31 15:30:00|4912|4911|4902|4900|4912|4911|4901|4900|19619
1693496100000|2023-08-31 15:35:00|4901|4901|4911|4910|4911|4910|4901|4901|30672
1693496400000|2023-08-31 15:40:00|4912|4911|4911|4910|4914|4913|4909|4908|61863
1693496700000|2023-08-31 15:45:00|4910|4909|4911|4910|4912|4911|4905|4904|26634
1693497000000|2023-08-31 15:50:00|4910|4909|4903|4902|4911|4910|4903|4902|38668
1693497300000|2023-08-31 15:55:00|4902|4901|4906|4904|4906|4905|4897|4896|16944
1693497600000|2023-08-31 16:00:00|4905|4903|4902|4900|4906|4905|4896|4895|22473
1693497900000|2023-08-31 16:05:00|4901|4901|4898|4897|4904|4902|4898|4897|26281
1693498200000|2023-08-31 16:10:00|4899|4898|4904|4903|4905|4904|4898|4897|15269
1693498500000|2023-08-31 16:15:00|4905|4904|4902|4901|4907|4905|4901|4900|45607
1693498800000|2023-08-31 16:20:00|4901|4900|4906|4905|4909|4908|4900|4899|18405
1693499100000|2023-08-31 16:25:00|4907|4906|4901|4900|4907|4906|4901|4900|16268
1693499400000|2023-08-31 16:30:00|4900|4899|4893|4892|4900|4899|4893|4892|19886
1693499700000|2023-08-31 16:35:00|4892|4891|4893|4892|4895|4894|4892|4891|16888
1693500000000|2023-08-31 16:40:00|4894|4893|4893|4891|4897|4896|4891|4890|20388
1693500300000|2023-08-31 16:45:00|4892|4890|4890|4889|4894|4893|4888|4887|35310
1693500600000|2023-08-31 16:50:00|4891|4890|4890|4889|4892|4890|4886|4885|21305
1693500900000|2023-08-31 16:55:00|4891|4890|4888|4887|4896|4895|4888|4887|11777
1693501200000|2023-08-31 17:00:00|4887|4886|4890|4889|4892|4891|4887|4886|17101
1693501500000|2023-08-31 17:05:00|4889|4888|4891|4890|4893|4892|4887|4886|15381
1693501800000|2023-08-31 17:10:00|4892|4891|4894|4893|4894|4893|4890|4889|19469
1693502100000|2023-08-31 17:15:00|4895|4894|4892|4891|4897|4896|4892|4891|25127
1693502400000|2023-08-31 17:20:00|4893|4892|4895|4893|4895|4894|4891|4890|18383
1693502700000|2023-08-31 17:25:00|4894|4894|4889|4888|4895|4894|4889|4888|14665
1693503000000|2023-08-31 17:30:00|4888|4887|4886|4885|4889|4888|4884|4883|26777
1693503300000|2023-08-31 17:35:00|4887|4886|4882|4881|4889|4888|4878|4877|45066
1693503600000|2023-08-31 17:40:00|4883|4882|4880|4879|4885|4884|4879|4878|35010
1693503900000|2023-08-31 17:45:00|4879|4878|4886|4885|4888|4886|4879|4878|22579
1693504200000|2023-08-31 17:50:00|4887|4886|4888|4887|4890|4889|4887|4886|20542
1693504500000|2023-08-31 17:55:00|4887|4886|4888|4887|4889|4888|4886|4885|14375
1693504800000|2023-08-31 18:00:00|4889|4888|4889|4888|4891|4890|4887|4886|24671
1693505100000|2023-08-31 18:05:00|4890|4889|4881|4880|4890|4889|4881|4880|22218
1693505400000|2023-08-31 18:10:00|4882|4881|4887|4886|4887|4886|4882|4881|26129
1693505700000|2023-08-31 18:15:00|4888|4887|4892|4891|4893|4892|4888|4887|36218
1693506000000|2023-08-31 18:20:00|4891|4890|4890|4889|4891|4891|4885|4883|39002
1693506300000|2023-08-31 18:25:00|4889|4888|4887|4886|4890|4890|4885|4884|27657
1693506600000|2023-08-31 18:30:00|4886|4885|4882|4881|4888|4887|4882|4881|38142
1693506900000|2023-08-31 18:35:00|4881|4880|4876|4875|4881|4880|4875|4873|24375
1693507200000|2023-08-31 18:40:00|4877|4876|4863|4862|4877|4876|4863|4861|25395
1693507500000|2023-08-31 18:45:00|4864|4863|4857|4856|4865|4864|4857|4856|40099
1693507800000|2023-08-31 18:50:00|4856|4855|4862|4861|4862|4861|4856|4855|29798
1693508100000|2023-08-31 18:55:00|4861|4860|4861|4860|4862|4861|4860|4859|30252
1693508400000|2023-08-31 19:00:00|4862|4861|4865|4864|4865|4864|4862|4861|30332
1693508700000|2023-08-31 19:05:00|4864|4865|4864|4863|4867|4865|4861|4860|32396
1693509000000|2023-08-31 19:10:00|4865|4864|4869|4868|4870|4869|4864|4863|30015
1693509300000|2023-08-31 19:15:00|4868|4867|4868|4867|4870|4869|4864|4863|26972
1693509600000|2023-08-31 19:20:00|4867|4866|4866|4865|4868|4867|4864|4863|36197
1693509900000|2023-08-31 19:25:00|4867|4866|4868|4867|4869|4868|4865|4864|21566
1693510200000|2023-08-31 19:30:00|4869|4868|4867|4866|4873|4872|4865|4864|43186
1693510500000|2023-08-31 19:35:00|4866|4865|4863|4861|4867|4866|4858|4857|35694
1693510800000|2023-08-31 19:40:00|4862|4862|4868|4867|4869|4868|4862|4861|43697
1693511100000|2023-08-31 19:45:00|4869|4868|4870|4869|4870|4869|4866|4865|76418
1693511400000|2023-08-31 19:50:00|4869|4868|4863|4862|4869|4868|4863|4862|157492
1693511700000|2023-08-31 19:55:00|4864|4863|4854|4853|4865|4864|4854|4853|402998
1693575000000|2023-09-01 13:30:00|4888|4861|4878|4876|4888|4879|4863|4860|54590
1693575300000|2023-09-01 13:35:00|4877|4877|4906|4904|4909|4907|4875|4874|28366
1693575600000|2023-09-01 13:40:00|4905|4905|4896|4894|4905|4905|4882|4880|18530
1693575900000|2023-09-01 13:45:00|4895|4895|4913|4911|4913|4911|4893|4892|33501
1693576200000|2023-09-01 13:50:00|4914|4912|4905|4904|4914|4913|4899|4896|33640
1693576500000|2023-09-01 13:55:00|4906|4905|4895|4893|4906|4905|4893|4890|21396
1693576800000|2023-09-01 14:00:00|4894|4892|4872|4870|4894|4892|4868|4867|68840
1693577100000|2023-09-01 14:05:00|4871|4871|4864|4863|4876|4875|4861|4860|42718
1693577400000|2023-09-01 14:10:00|4863|4862|4856|4855|4867|4866|4856|4855|34827
1693577700000|2023-09-01 14:15:00|4855|4854|4861|4859|4862|4859|4853|4852|33920
1693578000000|2023-09-01 14:20:00|4862|4860|4846|4845|4865|4863|4845|4844|24780
1693578300000|2023-09-01 14:25:00|4845|4844|4833|4831|4847|4846|4829|4827|51959
1693578600000|2023-09-01 14:30:00|4834|4832|4833|4832|4844|4842|4829|4827|35067
1693578900000|2023-09-01 14:35:00|4832|4831|4830|4829|4837|4835|4829|4827|30496
1693579200000|2023-09-01 14:40:00|4831|4830|4835|4834|4836|4835|4828|4827|33094
1693579500000|2023-09-01 14:45:00|4834|4833|4828|4827|4835|4834|4828|4827|27216
1693579800000|2023-09-01 14:50:00|4827|4826|4827|4826|4833|4832|4826|4825|17460
1693580100000|2023-09-01 14:55:00|4826|4825|4826|4825|4828|4827|4825|4824|20431
1693580400000|2023-09-01 15:00:00|4827|4826|4836|4835|4841|4840|4826|4825|18202
1693580700000|2023-09-01 15:05:00|4837|4834|4835|4834|4840|4839|4833|4832|25234
1693581000000|2023-09-01 15:10:00|4836|4835|4832|4831|4837|4836|4828|4827|17575
1693581300000|2023-09-01 15:15:00|4831|4830|4819|4818|4831|4830|4815|4814|36985
1693581600000|2023-09-01 15:20:00|4818|4817|4812|4811|4821|4820|4811|4810|43257
1693581900000|2023-09-01 15:25:00|4811|4810|4808|4807|4815|4813|4802|4801|29114
1693582200000|2023-09-01 15:30:00|4807|4806|4803|4802|4811|4809|4803|4801|31059
1693582500000|2023-09-01 15:35:00|4802|4801|4793|4792|4802|4801|4793|4792|58096
1693582800000|2023-09-01 15:40:00|4794|4793|4791|4790|4798|4797|4789|4788|59762
1693583100000|2023-09-01 15:45:00|4792|4791|4786|4785|4792|4791|4785|4784|41010
1693583400000|2023-09-01 15:50:00|4787|4786|4789|4788|4790|4788|4780|4779|73073
1693583700000|2023-09-01 15:55:00|4790|4787|4788|4786|4790|4789|4780|4779|55453
1693584000000|2023-09-01 16:00:00|4789|4787|4780|4779|4790|4789|4778|4777|30642
1693584300000|2023-09-01 16:05:00|4779|4778|4774|4773|4784|4783|4771|4770|35824
1693584600000|2023-09-01 16:10:00|4775|4774|4778|4776|4782|4781|4772|4771|33936
1693584900000|2023-09-01 16:15:00|4777|4775|4773|4772|4777|4776|4772|4771|22673
1693585200000|2023-09-01 16:20:00|4774|4773|4778|4776|4781|4779|4774|4773|21779
1693585500000|2023-09-01 16:25:00|4777|4777|4774|4773|4779|4778|4772|4771|28858
1693585800000|2023-09-01 16:30:00|4773|4772|4769|4768|4773|4772|4766|4765|19402
1693586100000|2023-09-01 16:35:00|4770|4769|4763|4762|4771|4770|4762|4760|25723
1693586400000|2023-09-01 16:40:00|4764|4763|4758|4757|4766|4765|4758|4757|20235
1693586700000|2023-09-01 16:45:00|4757|4756|4766|4765|4767|4766|4757|4756|21126
1693587000000|2023-09-01 16:50:00|4765|4764|4766|4765|4766|4765|4757|4756|23243
1693587300000|2023-09-01 16:55:00|4765|4764|4762|4761|4767|4765|4760|4759|20451
1693587600000|2023-09-01 17:00:00|4763|4762|4757|4756|4764|4764|4753|4752|36409
1693587900000|2023-09-01 17:05:00|4756|4755|4754|4753|4758|4757|4752|4751|24394
1693588200000|2023-09-01 17:10:00|4755|4754|4754|4753|4756|4755|4752|4750|13669
1693588500000|2023-09-01 17:15:00|4755|4754|4756|4755|4758|4756|4752|4750|12979
1693588800000|2023-09-01 17:20:00|4757|4756|4759|4758|4762|4761|4757|4756|10796
1693589100000|2023-09-01 17:25:00|4760|4759|4760|4759|4765|4764|4758|4756|11777
1693589400000|2023-09-01 17:30:00|4761|4760|4766|4765|4766|4765|4760|4759|22414
1693589700000|2023-09-01 17:35:00|4767|4766|4767|4766|4770|4769|4764|4763|13503
1693590000000|2023-09-01 17:40:00|4766|4765|4771|4770|4776|4774|4764|4763|17629
1693590300000|2023-09-01 17:45:00|4770|4769|4778|4776|4779|4778|4770|4769|15792
1693590600000|2023-09-01 17:50:00|4779|4777|4779|4777|4780|4779|4776|4775|8110
1693590900000|2023-09-01 17:55:00|4778|4778|4777|4775|4780|4779|4773|4771|22963
1693591200000|2023-09-01 18:00:00|4778|4776|4780|4779|4780|4779|4774|4773|16098
1693591500000|2023-09-01 18:05:00|4779|4778|4781|4780|4784|4782|4779|4778|15570
1693591800000|2023-09-01 18:10:00|4782|4781|4780|4779|4783|4782|4777|4776|18693
1693592100000|2023-09-01 18:15:00|4779|4778|4780|4779|4781|4780|4776|4775|22390
1693592400000|2023-09-01 18:20:00|4779|4778|4783|4782|4784|4783|4776|4775|17752
1693592700000|2023-09-01 18:25:00|4784|4783|4784|4783|4784|4783|4781|4780|15335
1693593000000|2023-09-01 18:30:00|4785|4784|4788|4787|4788|4787|4783|4782|17748
1693593300000|2023-09-01 18:35:00|4787|4786|4789|4788|4791|4790|4782|4781|30244
1693593600000|2023-09-01 18:40:00|4788|4787|4779|4778|4788|4787|4779|4778|30966
1693593900000|2023-09-01 18:45:00|4780|4779|4780|4779|4781|4780|4777|4776|14138
1693594200000|2023-09-01 18:50:00|4779|4778|4781|4780|4783|4782|4778|4777|18035
1693594500000|2023-09-01 18:55:00|4780|4779|4780|4778|4780|4779|4776|4775|14875
1693594800000|2023-09-01 19:00:00|4779|4779|4779|4778|4780|4779|4777|4776|18635
1693595100000|2023-09-01 19:05:00|4780|4779|4777|4776|4781|4780|4777|4776|20675
1693595400000|2023-09-01 19:10:00|4776|4775|4776|4775|4777|4776|4774|4773|24800
1693595700000|2023-09-01 19:15:00|4775|4774|4774|4773|4777|4776|4773|4772|31632
1693596000000|2023-09-01 19:20:00|4775|4774|4783|4782|4784|4783|4774|4773|34137
1693596300000|2023-09-01 19:25:00|4784|4783|4785|4784|4785|4784|4780|4779|18538
1693596600000|2023-09-01 19:30:00|4786|4785|4793|4792|4795|4794|4785|4784|39496
1693596900000|2023-09-01 19:35:00|4794|4793|4794|4793|4794|4793|4789|4788|30668
1693597200000|2023-09-01 19:40:00|4795|4794|4792|4791|4796|4795|4786|4785|49358
1693597500000|2023-09-01 19:45:00|4793|4792|4791|4790|4794|4793|4786|4785|46785
1693597800000|2023-09-01 19:50:00|4790|4789|4792|4791|4793|4792|4786|4785|88604
1693598100000|2023-09-01 19:55:00|4793|4792|4789|4788|4796|4795|4789|4788|270730
1693920600000|2023-09-05 13:30:00|4796|4772|4789|4786|4808|4789|4778|4758|61696
1693920900000|2023-09-05 13:35:00|4792|4787|4766|4765|4795|4792|4765|4762|20123
1693921200000|2023-09-05 13:40:00|4765|4764|4765|4763|4769|4768|4754|4751|47657
1693921500000|2023-09-05 13:45:00|4764|4762|4747|4746|4769|4767|4743|4742|59276
1693921800000|2023-09-05 13:50:00|4746|4745|4738|4736|4746|4745|4735|4734|30628
1693922100000|2023-09-05 13:55:00|4737|4735|4741|4740|4749|4748|4737|4735|53198
1693922400000|2023-09-05 14:00:00|4742|4741|4750|4749|4751|4750|4740|4739|69393
1693922700000|2023-09-05 14:05:00|4751|4750|4736|4735|4752|4751|4735|4734|37123
1693923000000|2023-09-05 14:10:00|4735|4734|4731|4730|4737|4736|4727|4726|84892
1693923300000|2023-09-05 14:15:00|4730|4729|4726|4725|4730|4729|4725|4724|39840
1693923600000|2023-09-05 14:20:00|4727|4726|4720|4718|4729|4728|4717|4716|41436
1693923900000|2023-09-05 14:25:00|4719|4719|4710|4709|4721|4720|4709|4708|49086
1693924200000|2023-09-05 14:30:00|4709|4708|4693|4691|4711|4710|4691|4690|66128
1693924500000|2023-09-05 14:35:00|4692|4690|4681|4680|4695|4694|4679|4678|53566
1693924800000|2023-09-05 14:40:00|4680|4679|4685|4684|4691|4690|4679|4678|36246
1693925100000|2023-09-05 14:45:00|4686|4685|4693|4692|4694|4693|4682|4681|41428
1693925400000|2023-09-05 14:50:00|4692|4691|4691|4690|4694|4693|4687|4686|61998
1693925700000|2023-09-05 14:55:00|4690|4689|4688|4686|4693|4692|4686|4684|34342
1693926000000|2023-09-05 15:00:00|4687|4687|4678|4677|4691|4690|4678|4676|64446
1693926300000|2023-09-05 15:05:00|4677|4676|4664|4663|4678|4677|4664|4663|42877
1693926600000|2023-09-05 15:10:00|4663|4662|4657|4656|4666|4665|4657|4656|37579
1693926900000|2023-09-05 15:15:00|4658|4657|4661|4660|4666|4665|4658|4657|28585
1693927200000|2023-09-05 15:20:00|4660|4659|4654|4653|4662|4661|4654|4653|29168
1693927500000|2023-09-05 15:25:00|4653|4652|4654|4653|4656|4654|4646|4645|43186
1693927800000|2023-09-05 15:30:00|4653|4652|4653|4652|4655|4654|4650|4649|23646
1693928100000|2023-09-05 15:35:00|4654|4653|4662|4661|4662|4661|4653|4652|28271
1693928400000|2023-09-05 15:40:00|4663|4662|4663|4661|4667|4665|4659|4657|25075
1693928700000|2023-09-05 15:45:00|4662|4660|4668|4667|4670|4668|4661|4660|21219
1693929000000|2023-09-05 15:50:00|4669|4668|4673|4672|4675|4674|4664|4663|45792
1693929300000|2023-09-05 15:55:00|4672|4671|4679|4678|4680|4678|4671|4670|20007
1693929600000|2023-09-05 16:00:00|4680|4679|4680|4679|4682|4681|4678|4677|18561
1693929900000|2023-09-05 16:05:00|4681|4680|4687|4686|4688|4687|4681|4680|24237
1693930200000|2023-09-05 16:10:00|4686|4685|4680|4679|4687|4686|4680|4679|15670
1693930500000|2023-09-05 16:15:00|4679|4678|4684|4683|4684|4683|4679|4678|17365
1693930800000|2023-09-05 16:20:00|4683|4682|4679|4678|4684|4683|4678|4677|22388
1693931100000|2023-09-05 16:25:00|4678|4677|4672|4670|4680|4679|4672|4670|16682
1693931400000|2023-09-05 16:30:00|4671|4671|4670|4669|4673|4672|4670|4669|24323
1693931700000|2023-09-05 16:35:00|4669|4668|4668|4667|4675|4673|4668|4667|19359
1693932000000|2023-09-05 16:40:00|4667|4666|4667|4666|4671|4670|4666|4665|43864
1693932300000|2023-09-05 16:45:00|4668|4667|4662|4660|4673|4672|4660|4658|35354
1693932600000|2023-09-05 16:50:00|4661|4661|4659|4658|4663|4662|4657|4656|39057
1693932900000|2023-09-05 16:55:00|4660|4659|4657|4656|4660|4659|4655|4654|32283
1693933200000|2023-09-05 17:00:00|4656|4655|4658|4657|4658|4657|4652|4651|27350
1693933500000|2023-09-05 17:05:00|4657|4656|4656|4655|4658|4656|4651|4650|104844
1693933800000|2023-09-05 17:10:00|4657|4656|4660|4659|4665|4664|4657|4656|77353
1693934100000|2023-09-05 17:15:00|4659|4658|4661|4660|4662|4661|4656|4655|23046
1693934400000|2023-09-05 17:20:00|4660|4659|4653|4652|4661|4660|4651|4650|25332
1693934700000|2023-09-05 17:25:00|4654|4653|4650|4649|4654|4653|4649|4648|21529
1693935000000|2023-09-05 17:30:00|4649|4648|4645|4644|4650|4649|4644|4643|50578
1693935300000|2023-09-05 17:35:00|4644|4643|4643|4642|4646|4645|4641|4640|26190
1693935600000|2023-09-05 17:40:00|4644|4643|4645|4644|4647|4646|4643|4642|40218
1693935900000|2023-09-05 17:45:00|4646|4645|4652|4651|4652|4651|4646|4645|18780
1693936200000|2023-09-05 17:50:00|4653|4652|4650|4649|4653|4652|4650|4649|19018
1693936500000|2023-09-05 17:55:00|4649|4648|4648|4647|4650|4649|4646|4645|24849
1693936800000|2023-09-05 18:00:00|4649|4648|4651|4650|4652|4651|4648|4647|20201
1693937100000|2023-09-05 18:05:00|4650|4649|4655|4654|4655|4654|4650|4649|32166
1693937400000|2023-09-05 18:10:00|4656|4655|4655|4654|4660|4659|4654|4653|50099
1693937700000|2023-09-05 18:15:00|4656|4655|4663|4662|4663|4662|4656|4655|37933
1693938000000|2023-09-05 18:20:00|4662|4661|4667|4666|4668|4667|4662|4661|35870
1693938300000|2023-09-05 18:25:00|4668|4667|4668|4667|4673|4672|4667|4666|37639
1693938600000|2023-09-05 18:30:00|4669|4668|4671|4670|4671|4670|4669|4668|29204
1693938900000|2023-09-05 18:35:00|4670|4669|4669|4668|4670|4669|4668|4667|23371
1693939200000|2023-09-05 18:40:00|4668|4667|4678|4677|4678|4677|4668|4667|28381
1693939500000|2023-09-05 18:45:00|4679|4678|4681|4680|4682|4681|4677|4676|32411
1693939800000|2023-09-05 18:50:00|4680|4679|4680|4679|4681|4680|4678|4677|36717
1693940100000|2023-09-05 18:55:00|4681|4680|4681|4680|4682|4681|4679|4678|32616
1693940400000|2023-09-05 19:00:00|4680|4679|4680|4679|4683|4682|4678|4677|73453
1693940700000|2023-09-05 19:05:00|4681|4680|4681|4680|4685|4684|4679|4678|48493
1693941000000|2023-09-05 19:10:00|4680|4679|4686|4685|4686|4685|4679|4678|44920
1693941300000|2023-09-05 19:15:00|4685|4684|4676|4675|4686|4685|4676|4675|55523
1693941600000|2023-09-05 19:20:00|4675|4674|4672|4671|4682|4681|4672|4671|205202
1693941900000|2023-09-05 19:25:00|4671|4670|4675|4674|4679|4678|4671|4670|103455
1693942200000|2023-09-05 19:30:00|4674|4673|4674|4673|4676|4675|4670|4669|88940
1693942500000|2023-09-05 19:35:00|4673|4672|4674|4673|4675|4674|4671|4670|61989
1693942800000|2023-09-05 19:40:00|4675|4674|4685|4684|4686|4685|4674|4673|76903
1693943100000|2023-09-05 19:45:00|4686|4685|4683|4682|4689|4688|4683|4682|91090
1693943400000|2023-09-05 19:50:00|4682|4680|4677|4676|4682|4680|4676|4675|165686
1693943700000|2023-09-05 19:55:00|4676|4675|4679|4678|4681|4680|4675|4674|377109
1694007000000|2023-09-06 13:30:00|4679|4649|4668|4658|4683|4675|4631|4628|506953
1694007300000|2023-09-06 13:35:00|4667|4655|4602|4600|4667|4666|4600|4600|399057
1694007600000|2023-09-06 13:40:00|4601|4599|4607|4605|4613|4610|4589|4587|231656
1694007900000|2023-09-06 13:45:00|4608|4606|4611|4610|4624|4623|4598|4597|242080
1694008200000|2023-09-06 13:50:00|4612|4611|4617|4615|4624|4622|4605|4604|139821
1694008500000|2023-09-06 13:55:00|4618|4616|4638|4635|4640|4639|4618|4616|146023
1694008800000|2023-09-06 14:00:00|4637|4636|4649|4648|4649|4648|4627|4625|164689
1694009100000|2023-09-06 14:05:00|4648|4647|4639|4638|4651|4649|4636|4635|104767
1694009400000|2023-09-06 14:10:00|4638|4637|4635|4634|4643|4641|4631|4629|124699
1694009700000|2023-09-06 14:15:00|4634|4633|4623|4621|4635|4633|4618|4617|102548
1694010000000|2023-09-06 14:20:00|4624|4622|4619|4617|4624|4623|4616|4615|164539
1694010300000|2023-09-06 14:25:00|4618|4616|4612|4610|4620|4619|4607|4605|110436
1694010600000|2023-09-06 14:30:00|4611|4609|4603|4602|4612|4611|4601|4600|138792
1694010900000|2023-09-06 14:35:00|4602|4601|4598|4596|4603|4602|4594|4593|138208
1694011200000|2023-09-06 14:40:00|4597|4597|4601|4600|4602|4601|4593|4592|114633
1694011500000|2023-09-06 14:45:00|4602|4601|4603|4601|4607|4605|4597|4596|78788
1694011800000|2023-09-06 14:50:00|4602|4600|4598|4597|4607|4605|4597|4596|109977
1694012100000|2023-09-06 14:55:00|4597|4596|4596|4595|4598|4597|4592|4591|65383
1694012400000|2023-09-06 15:00:00|4597|4596|4592|4591|4602|4601|4592|4591|40647
1694012700000|2023-09-06 15:05:00|4593|4592|4597|4596|4602|4601|4592|4591|72503
1694013000000|2023-09-06 15:10:00|4598|4597|4591|4590|4598|4597|4589|4588|154630
1694013300000|2023-09-06 15:15:00|4590|4589|4598|4597|4598|4597|4590|4589|42510
1694013600000|2023-09-06 15:20:00|4597|4596|4599|4597|4603|4602|4590|4589|55085
1694013900000|2023-09-06 15:25:00|4598|4596|4592|4591|4598|4596|4590|4588|40716
1694014200000|2023-09-06 15:30:00|4591|4590|4591|4590|4593|4592|4589|4588|67083
1694014500000|2023-09-06 15:35:00|4590|4589|4595|4594|4595|4594|4589|4588|41684
1694014800000|2023-09-06 15:40:00|4596|4595|4597|4596|4599|4598|4594|4593|35425
1694015100000|2023-09-06 15:45:00|4598|4597|4599|4598|4603|4602|4595|4594|73398
1694015400000|2023-09-06 15:50:00|4600|4599|4602|4601|4605|4604|4598|4598|47614
1694015700000|2023-09-06 15:55:00|4603|4602|4612|4611|4612|4611|4602|4601|52259
1694016000000|2023-09-06 16:00:00|4613|4612|4606|4605|4614|4614|4606|4604|37859
1694016300000|2023-09-06 16:05:00|4607|4606|4601|4600|4609|4608|4601|4600|35189
1694016600000|2023-09-06 16:10:00|4602|4601|4612|4611|4615|4614|4602|4601|35439
1694016900000|2023-09-06 16:15:00|4611|4610|4603|4602|4611|4610|4602|4601|36321
1694017200000|2023-09-06 16:20:00|4602|4601|4602|4601|4604|4603|4600|4599|46055
1694017500000|2023-09-06 16:25:00|4603|4602|4607|4606|4609|4607|4602|4602|39516
1694017800000|2023-09-06 16:30:00|4606|4605|4600|4599|4611|4610|4600|4599|56134
1694018100000|2023-09-06 16:35:00|4601|4600|4609|4608|4610|4609|4599|4598|160398
1694018400000|2023-09-06 16:40:00|4608|4607|4610|4609|4613|4612|4605|4604|23578
1694018700000|2023-09-06 16:45:00|4611|4610|4616|4615|4616|4615|4608|4607|45400
1694019000000|2023-09-06 16:50:00|4615|4614|4610|4609|4615|4614|4609|4608|34130
1694019300000|2023-09-06 16:55:00|4609|4608|4601|4600|4609|4609|4599|4598|52056
1694019600000|2023-09-06 17:00:00|4600|4599|4603|4602|4605|4604|4595|4594|89809
1694019900000|2023-09-06 17:05:00|4602|4601|4600|4599|4603|4603|4600|4599|41340
1694020200000|2023-09-06 17:10:00|4601|4600|4602|4601|4602|4601|4598|4596|73029
1694020500000|2023-09-06 17:15:00|4601|4600|4618|4617|4618|4617|4601|4600|66122
1694020800000|2023-09-06 17:20:00|4617|4616|4614|4613|4617|4616|4611|4610|58064
1694021100000|2023-09-06 17:25:00|4613|4612|4607|4606|4615|4614|4603|4602|36872
1694021400000|2023-09-06 17:30:00|4608|4607|4602|4601|4611|4610|4602|4600|43482
1694021700000|2023-09-06 17:35:00|4601|4600|4607|4606|4608|4606|4599|4598|56015
1694022000000|2023-09-06 17:40:00|4606|4605|4604|4603|4606|4605|4600|4599|36729
1694022300000|2023-09-06 17:45:00|4605|4604|4604|4603|4611|4610|4604|4603|34359
1694022600000|2023-09-06 17:50:00|4603|4602|4608|4607|4608|4607|4603|4602|28268
1694022900000|2023-09-06 17:55:00|4609|4608|4608|4606|4610|4609|4606|4605|73812
1694023200000|2023-09-06 18:00:00|4607|4607|4612|4611|4619|4618|4607|4607|67973
1694023500000|2023-09-06 18:05:00|4613|4612|4618|4617|4622|4621|4612|4611|49593
1694023800000|2023-09-06 18:10:00|4617|4616|4613|4612|4620|4619|4613|4612|51468
1694024100000|2023-09-06 18:15:00|4612|4611|4622|4621|4622|4621|4612|4611|52664
1694024400000|2023-09-06 18:20:00|4621|4620|4622|4621|4627|4626|4620|4619|51640
1694024700000|2023-09-06 18:25:00|4621|4620|4620|4619|4625|4624|4618|4617|49962
1694025000000|2023-09-06 18:30:00|4619|4618|4621|4620|4623|4622|4619|4618|23814
1694025300000|2023-09-06 18:35:00|4620|4619|4618|4617|4621|4620|4616|4615|32750
1694025600000|2023-09-06 18:40:00|4617|4616|4614|4613|4617|4617|4612|4611|36401
1694025900000|2023-09-06 18:45:00|4613|4612|4613|4612|4615|4614|4612|4611|25276
1694026200000|2023-09-06 18:50:00|4614|4613|4615|4614|4617|4616|4614|4613|46349
1694026500000|2023-09-06 18:55:00|4616|4615|4616|4615|4618|4617|4612|4611|35094
1694026800000|2023-09-06 19:00:00|4615|4614|4604|4603|4616|4615|4604|4603|38194
1694027100000|2023-09-06 19:05:00|4603|4602|4606|4604|4609|4608|4599|4598|46591
1694027400000|2023-09-06 19:10:00|4605|4605|4606|4605|4609|4608|4604|4603|60084
1694027700000|2023-09-06 19:15:00|4605|4604|4595|4594|4605|4604|4595|4594|105841
1694028000000|2023-09-06 19:20:00|4596|4595|4601|4600|4604|4603|4594|4593|136978
1694028300000|2023-09-06 19:25:00|4602|4601|4607|4606|4607|4606|4599|4598|122492
1694028600000|2023-09-06 19:30:00|4606|4605|4604|4603|4608|4607|4604|4603|107033
1694028900000|2023-09-06 19:35:00|4605|4604|4604|4603|4606|4605|4603|4602|61966
1694029200000|2023-09-06 19:40:00|4605|4604|4591|4590|4606|4605|4588|4587|195710
1694029500000|2023-09-06 19:45:00|4592|4591|4587|4586|4596|4595|4585|4584|197168
1694029800000|2023-09-06 19:50:00|4588|4587|4596|4595|4597|4596|4586|4585|231472
1694030100000|2023-09-06 19:55:00|4597|4596|4595|4594|4599|4598|4592|4591|559850
1694093400000|2023-09-07 13:30:00|4641|4618|4630|4626|4644|4638|4617|4601|123582
1694093700000|2023-09-07 13:35:00|4629|4627|4622|4621|4631|4629|4609|4608|50100
1694094000000|2023-09-07 13:40:00|4623|4622|4620|4618|4628|4626|4611|4610|67449
1694094300000|2023-09-07 13:45:00|4621|4619|4629|4628|4631|4630|4621|4618|30667
1694094600000|2023-09-07 13:50:00|4630|4629|4644|4642|4647|4645|4630|4628|56891
1694094900000|2023-09-07 13:55:00|4643|4641|4637|4636|4644|4643|4630|4627|39417
1694095200000|2023-09-07 14:00:00|4636|4635|4634|4632|4650|4649|4632|4630|66230
1694095500000|2023-09-07 14:05:00|4633|4633|4618|4617|4634|4633|4613|4612|52806
1694095800000|2023-09-07 14:10:00|4619|4616|4594|4593|4620|4618|4594|4593|70517
1694096100000|2023-09-07 14:15:00|4593|4592|4595|4593|4602|4601|4589|4588|122537
1694096400000|2023-09-07 14:20:00|4594|4592|4589|4587|4597|4595|4587|4586|61179
1694096700000|2023-09-07 14:25:00|4588|4588|4582|4580|4594|4592|4581|4580|62973
1694097000000|2023-09-07 14:30:00|4581|4581|4591|4589|4591|4589|4580|4579|56735
1694097300000|2023-09-07 14:35:00|4590|4590|4595|4594|4596|4594|4584|4582|46620
1694097600000|2023-09-07 14:40:00|4596|4595|4592|4590|4596|4595|4585|4583|65248
1694097900000|2023-09-07 14:45:00|4591|4591|4586|4585|4594|4593|4582|4580|78393
1694098200000|2023-09-07 14:50:00|4587|4586|4602|4600|4602|4600|4587|4585|46571
1694098500000|2023-09-07 14:55:00|4600|4599|4617|4615|4617|4615|4600|4599|90381
1694098800000|2023-09-07 15:00:00|4618|4616|4645|4643|4646|4644|4616|4615|55040
1694099100000|2023-09-07 15:05:00|4644|4644|4649|4648|4651|4650|4641|4639|48097
1694099400000|2023-09-07 15:10:00|4650|4649|4642|4640|4651|4649|4633|4631|119186
1694099700000|2023-09-07 15:15:00|4643|4641|4643|4642|4646|4645|4639|4638|51543
1694100000000|2023-09-07 15:20:00|4644|4643|4653|4651|4653|4652|4641|4640|55897
1694100300000|2023-09-07 15:25:00|4652|4650|4652|4650|4657|4656|4641|4640|42409
1694100600000|2023-09-07 15:30:00|4651|4651|4651|4650|4658|4657|4651|4650|54583
1694100900000|2023-09-07 15:35:00|4652|4651|4657|4656|4659|4658|4651|4650|27927
1694101200000|2023-09-07 15:40:00|4658|4657|4654|4653|4658|4657|4653|4652|26026
1694101500000|2023-09-07 15:45:00|4655|4654|4653|4652|4656|4655|4651|4650|28528
1694101800000|2023-09-07 15:50:00|4652|4651|4656|4655|4659|4658|4648|4647|57028
1694102100000|2023-09-07 15:55:00|4657|4656|4658|4657|4661|4660|4654|4653|33696
1694102400000|2023-09-07 16:00:00|4657|4656|4658|4657|4659|4658|4652|4650|25046
1694102700000|2023-09-07 16:05:00|4659|4658|4659|4658|4663|4662|4658|4657|27292
1694103000000|2023-09-07 16:10:00|4658|4657|4659|4658|4664|4662|4655|4654|48349
1694103300000|2023-09-07 16:15:00|4660|4659|4651|4650|4660|4659|4650|4649|24459
1694103600000|2023-09-07 16:20:00|4650|4649|4652|4651|4655|4654|4648|4647|21010
1694103900000|2023-09-07 16:25:00|4653|4650|4654|4653|4655|4653|4643|4642|35922
1694104200000|2023-09-07 16:30:00|4656|4654|4651|4650|4657|4656|4648|4647|35269
1694104500000|2023-09-07 16:35:00|4652|4651|4648|4647|4656|4654|4648|4647|48288
1694104800000|2023-09-07 16:40:00|4647|4646|4658|4657|4661|4660|4645|4644|49988
1694105100000|2023-09-07 16:45:00|4657|4656|4660|4659|4664|4663|4655|4654|70987
1694105400000|2023-09-07 16:50:00|4661|4658|4660|4658|4665|4664|4657|4656|51770
1694105700000|2023-09-07 16:55:00|4659|4659|4655|4654|4660|4659|4653|4652|26144
1694106000000|2023-09-07 17:00:00|4654|4653|4644|4642|4660|4658|4644|4642|38193
1694106300000|2023-09-07 17:05:00|4643|4641|4639|4638|4643|4642|4635|4633|23470
1694106600000|2023-09-07 17:10:00|4640|4637|4636|4634|4640|4639|4631|4630|20087
1694106900000|2023-09-07 17:15:00|4635|4635|4640|4639|4640|4639|4631|4630|45982
1694107200000|2023-09-07 17:20:00|4641|4640|4646|4645|4646|4645|4639|4638|64023
1694107500000|2023-09-07 17:25:00|4647|4646|4647|4646|4649|4648|4643|4642|38987
1694107800000|2023-09-07 17:30:00|4646|4645|4636|4635|4647|4646|4630|4628|40495
1694108100000|2023-09-07 17:35:00|4635|4634|4637|4635|4643|4642|4633|4631|72206
1694108400000|2023-09-07 17:40:00|4636|4634|4636|4635|4639|4638|4634|4633|47781
1694108700000|2023-09-07 17:45:00|4637|4636|4627|4626|4639|4638|4627|4626|13449
1694109000000|2023-09-07 17:50:00|4626|4625|4631|4629|4633|4632|4625|4624|27913
1694109300000|2023-09-07 17:55:00|4630|4630|4631|4629|4638|4637|4630|4629|43977
1694109600000|2023-09-07 18:00:00|4630|4630|4628|4627|4633|4632|4626|4625|14060
1694109900000|2023-09-07 18:05:00|4627|4626|4620|4618|4628|4626|4620|4618|19362
1694110200000|2023-09-07 18:10:00|4619|4619|4621|4620|4622|4620|4616|4615|33065
1694110500000|2023-09-07 18:15:00|4622|4621|4609|4607|4622|4622|4609|4607|20928
1694110800000|2023-09-07 18:20:00|4608|4608|4612|4611|4615|4614|4608|4607|28046
1694111100000|2023-09-07 18:25:00|4611|4610|4611|4610|4613|4612|4608|4607|42279
1694111400000|2023-09-07 18:30:00|4612|4611|4606|4605|4612|4611|4603|4602|44152
1694111700000|2023-09-07 18:35:00|4607|4606|4601|4600|4607|4606|4601|4600|52985
1694112000000|2023-09-07 18:40:00|4600|4599|4602|4601|4607|4606|4600|4599|54177
1694112300000|2023-09-07 18:45:00|4603|4602|4606|4605|4609|4608|4603|4601|44322
1694112600000|2023-09-07 18:50:00|4605|4604|4607|4606|4612|4611|4605|4604|58717
1694112900000|2023-09-07 18:55:00|4608|4607|4610|4609|4612|4611|4606|4605|32970
1694113200000|2023-09-07 19:00:00|4611|4610|4605|4604|4613|4612|4604|4603|82559
1694113500000|2023-09-07 19:05:00|4606|4605|4598|4597|4611|4610|4598|4597|50514
1694113800000|2023-09-07 19:10:00|4599|4598|4601|4600|4604|4603|4599|4598|41186
1694114100000|2023-09-07 19:15:00|4602|4601|4605|4604|4606|4605|4600|4599|52570
1694114400000|2023-09-07 19:20:00|4606|4605|4601|4600|4607|4606|4601|4600|37852
1694114700000|2023-09-07 19:25:00|4602|4601|4597|4596|4602|4601|4597|4596|42886
1694115000000|2023-09-07 19:30:00|4598|4597|4601|4600|4605|4604|4598|4597|54277
1694115300000|2023-09-07 19:35:00|4602|4601|4606|4605|4607|4606|4601|4600|67755
1694115600000|2023-09-07 19:40:00|4607|4606|4605|4604|4607|4606|4601|4600|64360
1694115900000|2023-09-07 19:45:00|4604|4603|4602|4601|4609|4608|4602|4601|110393
1694116200000|2023-09-07 19:50:00|4603|4602|4594|4593|4603|4602|4593|4592|240373
1694116500000|2023-09-07 19:55:00|4595|4594|4604|4603|4605|4604|4593|4592|531802
1694179800000|2023-09-08 13:30:00|4615|4590|4598|4595|4619|4605|4577|4575|91450
1694180100000|2023-09-08 13:35:00|4597|4592|4591|4589|4604|4603|4585|4583|75469
1694180400000|2023-09-08 13:40:00|4590|4588|4594|4592|4600|4599|4587|4585|24459
1694180700000|2023-09-08 13:45:00|4595|4593|4613|4612|4615|4614|4594|4593|250948
1694181000000|2023-09-08 13:50:00|4614|4611|4620|4619|4620|4619|4609|4607|26168
1694181300000|2023-09-08 13:55:00|4622|4620|4633|4631|4636|4634|4621|4620|47028
1694181600000|2023-09-08 14:00:00|4632|4630|4636|4635|4642|4641|4631|4629|64957
1694181900000|2023-09-08 14:05:00|4637|4636|4638|4636|4648|4647|4631|4629|55509
1694182200000|2023-09-08 14:10:00|4637|4635|4649|4647|4649|4647|4636|4634|50096
1694182500000|2023-09-08 14:15:00|4648|4648|4646|4645|4649|4648|4641|4640|26122
1694182800000|2023-09-08 14:20:00|4647|4646|4651|4650|4659|4658|4646|4644|52921
1694183100000|2023-09-08 14:25:00|4652|4651|4654|4653|4655|4654|4646|4645|33175
1694183400000|2023-09-08 14:30:00|4653|4652|4657|4656|4662|4661|4651|4650|25963
1694183700000|2023-09-08 14:35:00|4656|4655|4656|4655|4657|4656|4651|4650|40205
1694184000000|2023-09-08 14:40:00|4657|4656|4661|4660|4664|4663|4656|4655|41020
1694184300000|2023-09-08 14:45:00|4662|4661|4673|4672|4675|4674|4662|4661|43361
1694184600000|2023-09-08 14:50:00|4672|4671|4674|4673|4675|4674|4667|4666|28245
1694184900000|2023-09-08 14:55:00|4673|4672|4676|4675|4676|4675|4671|4670|25441
1694185200000|2023-09-08 15:00:00|4677|4676|4666|4665|4678|4677|4665|4664|35237
1694185500000|2023-09-08 15:05:00|4665|4664|4657|4656|4667|4666|4652|4651|83773
1694185800000|2023-09-08 15:10:00|4658|4657|4663|4662|4667|4665|4658|4657|16406
1694186100000|2023-09-08 15:15:00|4664|4663|4662|4661|4664|4663|4660|4659|22679
1694186400000|2023-09-08 15:20:00|4661|4660|4655|4654|4662|4661|4651|4650|26295
1694186700000|2023-09-08 15:25:00|4656|4653|4657|4655|4658|4657|4650|4649|26462
1694187000000|2023-09-08 15:30:00|4656|4654|4649|4648|4658|4657|4648|4647|21829
1694187300000|2023-09-08 15:35:00|4648|4647|4656|4655|4658|4657|4647|4646|13933
1694187600000|2023-09-08 15:40:00|4657|4656|4650|4649|4660|4659|4649|4648|41704
1694187900000|2023-09-08 15:45:00|4651|4650|4651|4650|4654|4653|4647|4645|16646
1694188200000|2023-09-08 15:50:00|4650|4649|4652|4651|4652|4651|4644|4643|29784
1694188500000|2023-09-08 15:55:00|4653|4652|4650|4649|4654|4653|4648|4647|15078
1694188800000|2023-09-08 16:00:00|4649|4648|4657|4656|4659|4658|4649|4648|28478
1694189100000|2023-09-08 16:05:00|4658|4655|4660|4659|4661|4660|4656|4655|28042
1694189400000|2023-09-08 16:10:00|4661|4658|4659|4658|4666|4665|4658|4657|19480
1694189700000|2023-09-08 16:15:00|4660|4659|4666|4665|4671|4670|4658|4657|34815
1694190000000|2023-09-08 16:20:00|4665|4664|4666|4665|4667|4666|4664|4663|14312
1694190300000|2023-09-08 16:25:00|4665|4664|4665|4664|4669|4668|4664|4663|27216
1694190600000|2023-09-08 16:30:00|4664|4663|4669|4668|4669|4668|4660|4659|44030
1694190900000|2023-09-08 16:35:00|4668|4667|4662|4661|4669|4668|4661|4660|21026
1694191200000|2023-09-08 16:40:00|4663|4662|4669|4668|4671|4670|4663|4662|20448
1694191500000|2023-09-08 16:45:00|4670|4669|4673|4672|4673|4672|4667|4666|37363
1694191800000|2023-09-08 16:50:00|4672|4671|4671|4670|4672|4671|4669|4668|18952
1694192100000|2023-09-08 16:55:00|4670|4669|4668|4667|4671|4670|4667|4666|15206
1694192400000|2023-09-08 17:00:00|4667|4666|4670|4669|4672|4671|4666|4665|17351
1694192700000|2023-09-08 17:05:00|4671|4670|4671|4670|4672|4671|4669|4668|18235
1694193000000|2023-09-08 17:10:00|4670|4669|4668|4667|4672|4671|4668|4667|31503
1694193300000|2023-09-08 17:15:00|4667|4666|4670|4669|4670|4669|4664|4663|21584
1694193600000|2023-09-08 17:20:00|4669|4668|4672|4671|4672|4671|4669|4668|15873
1694193900000|2023-09-08 17:25:00|4673|4672|4663|4662|4675|4674|4663|4662|40733
1694194200000|2023-09-08 17:30:00|4662|4661|4663|4661|4665|4664|4661|4660|35312
1694194500000|2023-09-08 17:35:00|4662|4660|4664|4663|4664|4663|4661|4660|22418
1694194800000|2023-09-08 17:40:00|4663|4662|4663|4662|4665|4664|4663|4662|35026
1694195100000|2023-09-08 17:45:00|4662|4661|4664|4663|4665|4664|4662|4661|28747
1694195400000|2023-09-08 17:50:00|4665|4664|4666|4665|4669|4668|4663|4662|38597
1694195700000|2023-09-08 17:55:00|4667|4666|4667|4666|4669|4668|4666|4665|24700
1694196000000|2023-09-08 18:00:00|4668|4667|4669|4668|4672|4671|4668|4667|23738
1694196300000|2023-09-08 18:05:00|4668|4667|4669|4668|4670|4669|4665|4664|23265
1694196600000|2023-09-08 18:10:00|4668|4667|4668|4667|4673|4672|4666|4665|27613
1694196900000|2023-09-08 18:15:00|4667|4666|4668|4667|4671|4670|4666|4665|16192
1694197200000|2023-09-08 18:20:00|4669|4668|4670|4669|4671|4670|4668|4667|27137
1694197500000|2023-09-08 18:25:00|4671|4670|4673|4672|4674|4673|4671|4670|22786
1694197800000|2023-09-08 18:30:00|4672|4671|4673|4672|4675|4674|4670|4669|29704
1694198100000|2023-09-08 18:35:00|4674|4673|4678|4677|4679|4678|4674|4673|39583
1694198400000|2023-09-08 18:40:00|4679|4678|4674|4673|4680|4679|4672|4671|26390
1694198700000|2023-09-08 18:45:00|4675|4674|4674|4673|4677|4676|4672|4671|21693
1694199000000|2023-09-08 18:50:00|4675|4674|4678|4677|4679|4678|4674|4673|24884
1694199300000|2023-09-08 18:55:00|4679|4678|4680|4678|4683|4681|4678|4677|33015
1694199600000|2023-09-08 19:00:00|4681|4679|4685|4684|4687|4686|4681|4679|49438
1694199900000|2023-09-08 19:05:00|4686|4685|4679|4678|4687|4686|4679|4678|36245
1694200200000|2023-09-08 19:10:00|4678|4677|4683|4682|4684|4683|4677|4675|46205
1694200500000|2023-09-08 19:15:00|4682|4681|4684|4683|4684|4683|4680|4679|42674
1694200800000|2023-09-08 19:20:00|4683|4682|4682|4681|4685|4684|4682|4681|33468
1694201100000|2023-09-08 19:25:00|4681|4680|4684|4683|4684|4683|4680|4679|48727
1694201400000|2023-09-08 19:30:00|4685|4684|4697|4696|4697|4696|4684|4683|64986
1694201700000|2023-09-08 19:35:00|4698|4697|4704|4703|4704|4703|4697|4696|71952
1694202000000|2023-09-08 19:40:00|4705|4704|4703|4702|4706|4705|4701|4700|182958
1694202300000|2023-09-08 19:45:00|4702|4701|4710|4709|4710|4709|4699|4698|189177
1694202600000|2023-09-08 19:50:00|4709|4708|4701|4700|4710|4709|4698|4697|179207
1694202900000|2023-09-08 19:55:00|4702|4701|4713|4711|4715|4714|4698|4697|775619
1694439000000|2023-09-11 13:30:00|4700|4667|4706|4701|4708|4703|4686|4667|87711
1694439300000|2023-09-11 13:35:00|4705|4702|4722|4719|4727|4724|4705|4702|24417
1694439600000|2023-09-11 13:40:00|4721|4718|4720|4718|4725|4724|4714|4711|55239
1694439900000|2023-09-11 13:45:00|4718|4717|4712|4710|4721|4720|4707|4706|41055
1694440200000|2023-09-11 13:50:00|4713|4711|4720|4718|4723|4722|4712|4710|24229
1694440500000|2023-09-11 13:55:00|4719|4719|4723|4721|4725|4724|4718|4717|14198
1694440800000|2023-09-11 14:00:00|4722|4720|4724|4722|4727|4726|4720|4719|64568
1694441100000|2023-09-11 14:05:00|4723|4721|4719|4717|4723|4721|4715|4714|22808
1694441400000|2023-09-11 14:10:00|4718|4718|4731|4730|4731|4730|4716|4715|21773
1694441700000|2023-09-11 14:15:00|4732|4731|4734|4733|4735|4734|4729|4728|26522
1694442000000|2023-09-11 14:20:00|4733|4732|4732|4731|4736|4735|4731|4730|85878
1694442300000|2023-09-11 14:25:00|4731|4730|4730|4729|4731|4730|4724|4723|29649
1694442600000|2023-09-11 14:30:00|4731|4730|4724|4723|4735|4734|4724|4723|17320
1694442900000|2023-09-11 14:35:00|4723|4722|4718|4717|4723|4722|4717|4715|26938
1694443200000|2023-09-11 14:40:00|4717|4716|4709|4708|4722|4721|4707|4706|38383
1694443500000|2023-09-11 14:45:00|4708|4707|4707|4706|4715|4714|4705|4704|51888
1694443800000|2023-09-11 14:50:00|4706|4705|4705|4703|4709|4708|4704|4702|23835
1694444100000|2023-09-11 14:55:00|4704|4702|4696|4694|4704|4702|4693|4692|31451
1694444400000|2023-09-11 15:00:00|4695|4693|4682|4680|4696|4693|4678|4677|67245
1694444700000|2023-09-11 15:05:00|4681|4681|4685|4684|4690|4688|4681|4679|24364
1694445000000|2023-09-11 15:10:00|4684|4683|4684|4683|4688|4687|4682|4681|21854
1694445300000|2023-09-11 15:15:00|4683|4682|4683|4681|4689|4688|4678|4677|165409
1694445600000|2023-09-11 15:20:00|4682|4682|4684|4682|4689|4687|4675|4673|54775
1694445900000|2023-09-11 15:25:00|4683|4683|4683|4681|4684|4683|4677|4676|57264
1694446200000|2023-09-11 15:30:00|4684|4682|4679|4678|4684|4683|4678|4677|44078
1694446500000|2023-09-11 15:35:00|4678|4677|4680|4679|4681|4680|4678|4677|24159
1694446800000|2023-09-11 15:40:00|4679|4678|4689|4688|4691|4690|4679|4678|44488
1694447100000|2023-09-11 15:45:00|4690|4689|4693|4691|4695|4693|4688|4687|46622
1694447400000|2023-09-11 15:50:00|4694|4692|4697|4695|4697|4696|4692|4691|23034
1694447700000|2023-09-11 15:55:00|4696|4696|4701|4699|4703|4702|4696|4695|40082
1694448000000|2023-09-11 16:00:00|4702|4700|4707|4706|4710|4709|4699|4698|45216
1694448300000|2023-09-11 16:05:00|4706|4705|4710|4709|4714|4713|4705|4704|27873
1694448600000|2023-09-11 16:10:00|4711|4710|4727|4725|4727|4726|4711|4710|54081
1694448900000|2023-09-11 16:15:00|4726|4726|4726|4724|4729|4727|4725|4724|27126
1694449200000|2023-09-11 16:20:00|4725|4725|4728|4727|4731|4730|4725|4724|55184
1694449500000|2023-09-11 16:25:00|4727|4725|4729|4728|4731|4730|4725|4724|28951
1694449800000|2023-09-11 16:30:00|4728|4727|4727|4726|4734|4733|4727|4726|28981
1694450100000|2023-09-11 16:35:00|4728|4727|4733|4732|4734|4733|4726|4724|38510
1694450400000|2023-09-11 16:40:00|4732|4731|4731|4730|4733|4732|4729|4728|34308
1694450700000|2023-09-11 16:45:00|4732|4731|4733|4732|4733|4732|4729|4728|42936
1694451000000|2023-09-11 16:50:00|4732|4731|4736|4735|4737|4736|4731|4730|30385
1694451300000|2023-09-11 16:55:00|4735|4734|4734|4733|4738|4737|4732|4730|35894
1694451600000|2023-09-11 17:00:00|4735|4734|4724|4723|4735|4734|4721|4719|31951
1694451900000|2023-09-11 17:05:00|4723|4722|4722|4720|4725|4724|4720|4719|14284
1694452200000|2023-09-11 17:10:00|4721|4721|4724|4722|4725|4724|4718|4717|28665
1694452500000|2023-09-11 17:15:00|4723|4721|4717|4716|4724|4722|4716|4715|40218
1694452800000|2023-09-11 17:20:00|4718|4717|4712|4711|4719|4718|4711|4710|54942
1694453100000|2023-09-11 17:25:00|4711|4710|4706|4705|4719|4717|4705|4704|45311
1694453400000|2023-09-11 17:30:00|4705|4704|4708|4707|4710|4709|4705|4703|36547
1694453700000|2023-09-11 17:35:00|4709|4706|4713|4711|4713|4712|4706|4705|39960
1694454000000|2023-09-11 17:40:00|4712|4712|4708|4707|4713|4712|4707|4706|36610
1694454300000|2023-09-11 17:45:00|4709|4708|4711|4710|4716|4715|4709|4707|34431
1694454600000|2023-09-11 17:50:00|4712|4711|4707|4706|4712|4711|4706|4705|30312
1694454900000|2023-09-11 17:55:00|4708|4705|4711|4709|4711|4710|4701|4700|61591
1694455200000|2023-09-11 18:00:00|4710|4708|4708|4707|4710|4709|4705|4703|36591
1694455500000|2023-09-11 18:05:00|4707|4706|4709|4708|4713|4712|4707|4706|33700
1694455800000|2023-09-11 18:10:00|4710|4709|4710|4709|4716|4715|4710|4709|66259
1694456100000|2023-09-11 18:15:00|4709|4708|4709|4708|4714|4713|4708|4707|37360
1694456400000|2023-09-11 18:20:00|4710|4709|4711|4710|4715|4714|4710|4709|31656
1694456700000|2023-09-11 18:25:00|4710|4709|4707|4705|4712|4711|4702|4701|90064
1694457000000|2023-09-11 18:30:00|4708|4706|4708|4707|4710|4709|4707|4706|21940
1694457300000|2023-09-11 18:35:00|4709|4708|4710|4709|4713|4712|4708|4707|29062
1694457600000|2023-09-11 18:40:00|4711|4710|4714|4713|4717|4716|4710|4709|60469
1694457900000|2023-09-11 18:45:00|4713|4712|4708|4707|4715|4714|4708|4707|75570
1694458200000|2023-09-11 18:50:00|4709|4708|4710|4709|4711|4710|4709|4708|45517
1694458500000|2023-09-11 18:55:00|4711|4710|4715|4713|4716|4715|4710|4710|80046
1694458800000|2023-09-11 19:00:00|4714|4714|4723|4721|4723|4722|4714|4713|39505
1694459100000|2023-09-11 19:05:00|4722|4720|4722|4721|4724|4722|4719|4718|51798
1694459400000|2023-09-11 19:10:00|4723|4722|4724|4723|4726|4725|4722|4721|48990
1694459700000|2023-09-11 19:15:00|4723|4722|4721|4720|4725|4724|4716|4715|61092
1694460000000|2023-09-11 19:20:00|4722|4721|4722|4721|4723|4722|4718|4717|57136
1694460300000|2023-09-11 19:25:00|4723|4722|4718|4717|4723|4722|4717|4716|43719
1694460600000|2023-09-11 19:30:00|4717|4716|4715|4714|4720|4719|4713|4712|63490
1694460900000|2023-09-11 19:35:00|4714|4713|4710|4709|4718|4717|4710|4708|115447
1694461200000|2023-09-11 19:40:00|4709|4708|4716|4715|4716|4715|4708|4707|104612
1694461500000|2023-09-11 19:45:00|4717|4716|4715|4714|4717|4716|4712|4711|111094
1694461800000|2023-09-11 19:50:00|4714|4713|4720|4719|4720|4719|4711|4710|202851
1694462100000|2023-09-11 19:55:00|4721|4720|4730|4729|4732|4731|4720|4719|489654
1694525400000|2023-09-12 13:30:00|4751|4724|4733|4728|4751|4743|4725|4720|50665
1694525700000|2023-09-12 13:35:00|4734|4729|4716|4713|4740|4737|4715|4713|15024
1694526000000|2023-09-12 13:40:00|4715|4712|4715|4713|4722|4720|4708|4706|50962
1694526300000|2023-09-12 13:45:00|4716|4714|4715|4713|4718|4716|4699|4698|28799
1694526600000|2023-09-12 13:50:00|4714|4712|4720|4718|4722|4719|4712|4710|17127
1694526900000|2023-09-12 13:55:00|4719|4719|4724|4723|4728|4726|4717|4716|10938
1694527200000|2023-09-12 14:00:00|4725|4724|4716|4715|4727|4725|4716|4715|70304
1694527500000|2023-09-12 14:05:00|4715|4714|4712|4711|4715|4714|4707|4705|58775
1694527800000|2023-09-12 14:10:00|4711|4710|4712|4711|4718|4717|4710|4709|18721
1694528100000|2023-09-12 14:15:00|4711|4710|4714|4712|4717|4716|4709|4707|21407
1694528400000|2023-09-12 14:20:00|4713|4713|4709|4708|4715|4714|4705|4704|17593
1694528700000|2023-09-12 14:25:00|4708|4707|4710|4708|4711|4710|4705|4704|22314
1694529000000|2023-09-12 14:30:00|4709|4709|4712|4711|4713|4712|4706|4705|22886
1694529300000|2023-09-12 14:35:00|4713|4712|4711|4709|4714|4713|4707|4706|16987
1694529600000|2023-09-12 14:40:00|4710|4710|4712|4711|4716|4715|4709|4708|17657
1694529900000|2023-09-12 14:45:00|4713|4712|4714|4713|4718|4717|4713|4712|22029
1694530200000|2023-09-12 14:50:00|4715|4714|4719|4717|4719|4718|4715|4714|29884
1694530500000|2023-09-12 14:55:00|4720|4718|4713|4712|4721|4720|4711|4709|26155
1694530800000|2023-09-12 15:00:00|4714|4713|4717|4716|4719|4718|4711|4710|25990
1694531100000|2023-09-12 15:05:00|4718|4717|4725|4723|4725|4724|4715|4714|18123
1694531400000|2023-09-12 15:10:00|4724|4724|4731|4729|4733|4732|4724|4723|21205
1694531700000|2023-09-12 15:15:00|4732|4730|4734|4733|4736|4734|4731|4729|23316
1694532000000|2023-09-12 15:20:00|4735|4734|4731|4729|4737|4736|4729|4728|16988
1694532300000|2023-09-12 15:25:00|4730|4730|4731|4730|4734|4733|4730|4729|25267
1694532600000|2023-09-12 15:30:00|4730|4729|4730|4729|4736|4735|4729|4728|40674
1694532900000|2023-09-12 15:35:00|4729|4728|4725|4723|4733|4732|4724|4723|9086
1694533200000|2023-09-12 15:40:00|4724|4724|4731|4729|4736|4734|4724|4723|14266
1694533500000|2023-09-12 15:45:00|4730|4730|4733|4731|4740|4739|4730|4729|24421
1694533800000|2023-09-12 15:50:00|4734|4732|4738|4737|4738|4737|4733|4731|23782
1694534100000|2023-09-12 15:55:00|4737|4736|4740|4739|4741|4740|4735|4734|22117
1694534400000|2023-09-12 16:00:00|4741|4740|4743|4742|4745|4744|4741|4740|21133
1694534700000|2023-09-12 16:05:00|4744|4743|4745|4744|4745|4744|4741|4740|16412
1694535000000|2023-09-12 16:10:00|4746|4745|4744|4743|4748|4747|4744|4743|18605
1694535300000|2023-09-12 16:15:00|4745|4744|4747|4746|4750|4749|4745|4744|12752
1694535600000|2023-09-12 16:20:00|4748|4747|4744|4743|4749|4748|4744|4743|14169
1694535900000|2023-09-12 16:25:00|4745|4744|4745|4744|4745|4744|4744|4743|9665
1694536200000|2023-09-12 16:30:00|4744|4743|4744|4743|4745|4744|4744|4743|13665
1694536500000|2023-09-12 16:35:00|4743|4742|4742|4741|4743|4742|4739|4738|28240
1694536800000|2023-09-12 16:40:00|4743|4742|4741|4740|4743|4742|4741|4740|8639
1694537100000|2023-09-12 16:45:00|4742|4741|4743|4742|4744|4743|4742|4741|11647
1694537400000|2023-09-12 16:50:00|4742|4741|4742|4741|4742|4741|4741|4740|23005
1694537700000|2023-09-12 16:55:00|4743|4742|4743|4742|4744|4743|4740|4739|18525
1694538000000|2023-09-12 17:00:00|4744|4743|4750|4749|4750|4749|4744|4743|7014
1694538300000|2023-09-12 17:05:00|4751|4750|4755|4754|4755|4754|4750|4749|28999
1694538600000|2023-09-12 17:10:00|4756|4755|4758|4757|4758|4757|4753|4751|22669
1694538900000|2023-09-12 17:15:00|4759|4758|4757|4756|4759|4758|4757|4756|16117
1694539200000|2023-09-12 17:20:00|4758|4757|4754|4753|4758|4757|4751|4750|15956
1694539500000|2023-09-12 17:25:00|4753|4752|4751|4750|4753|4752|4748|4747|19043
1694539800000|2023-09-12 17:30:00|4750|4749|4756|4755|4756|4755|4747|4746|23886
1694540100000|2023-09-12 17:35:00|4755|4754|4759|4758|4763|4762|4754|4753|67012
1694540400000|2023-09-12 17:40:00|4760|4759|4760|4759|4762|4761|4757|4756|16567
1694540700000|2023-09-12 17:45:00|4759|4758|4757|4756|4761|4760|4755|4754|17648
1694541000000|2023-09-12 17:50:00|4758|4757|4757|4756|4762|4761|4757|4756|23543
1694541300000|2023-09-12 17:55:00|4756|4755|4760|4759|4763|4762|4756|4755|24742
1694541600000|2023-09-12 18:00:00|4761|4760|4756|4755|4761|4760|4756|4755|16781
1694541900000|2023-09-12 18:05:00|4757|4756|4757|4756|4760|4759|4756|4755|13657
1694542200000|2023-09-12 18:10:00|4758|4757|4756|4755|4761|4760|4756|4755|22398
1694542500000|2023-09-12 18:15:00|4757|4756|4764|4763|4766|4765|4756|4755|19906
1694542800000|2023-09-12 18:20:00|4765|4764|4766|4765|4768|4767|4764|4763|20432
1694543100000|2023-09-12 18:25:00|4767|4766|4767|4766|4768|4767|4764|4763|27669
1694543400000|2023-09-12 18:30:00|4766|4765|4770|4769|4770|4769|4766|4765|18070
1694543700000|2023-09-12 18:35:00|4771|4770|4766|4765|4771|4770|4766|4765|35686
1694544000000|2023-09-12 18:40:00|4767|4766|4767|4766|4767|4766|4765|4764|16614
1694544300000|2023-09-12 18:45:00|4766|4765|4768|4767|4768|4767|4765|4764|25290
1694544600000|2023-09-12 18:50:00|4767|4766|4766|4765|4767|4766|4765|4764|22234
1694544900000|2023-09-12 18:55:00|4767|4766|4766|4765|4768|4767|4765|4764|16873
1694545200000|2023-09-12 19:00:00|4765|4764|4759|4758|4766|4765|4759|4758|25159
1694545500000|2023-09-12 19:05:00|4760|4759|4756|4755|4760|4759|4755|4754|19058
1694545800000|2023-09-12 19:10:00|4755|4754|4756|4755|4758|4757|4751|4750|74766
1694546100000|2023-09-12 19:15:00|4757|4756|4756|4755|4758|4757|4754|4753|28057
1694546400000|2023-09-12 19:20:00|4755|4754|4756|4755|4762|4761|4755|4754|38836
1694546700000|2023-09-12 19:25:00|4755|4754|4754|4753|4757|4756|4753|4752|29696
1694547000000|2023-09-12 19:30:00|4755|4754|4761|4760|4761|4760|4755|4754|31747
1694547300000|2023-09-12 19:35:00|4762|4761|4763|4762|4765|4764|4760|4759|24538
1694547600000|2023-09-12 19:40:00|4764|4763|4765|4764|4765|4764|4763|4762|27645
1694547900000|2023-09-12 19:45:00|4766|4765|4764|4763|4768|4767|4763|4762|51736
1694548200000|2023-09-12 19:50:00|4765|4764|4764|4763|4770|4769|4764|4763|103675
1694548500000|2023-09-12 19:55:00|4765|4764|4758|4757|4768|4767|4756|4755|210190
1694611800000|2023-09-13 13:30:00|4740|4710|4762|4757|4763|4759|4740|4710|66832
1694612100000|2023-09-13 13:35:00|4761|4756|4752|4750|4762|4758|4739|4738|28838
1694612400000|2023-09-13 13:40:00|4753|4751|4746|4745|4759|4757|4743|4742|31277
1694612700000|2023-09-13 13:45:00|4747|4746|4744|4742|4754|4753|4740|4738|32377
1694613000000|2023-09-13 13:50:00|4745|4743|4747|4745|4748|4747|4738|4736|21424
1694613300000|2023-09-13 13:55:00|4746|4746|4746|4745|4748|4747|4736|4735|26588
1694613600000|2023-09-13 14:00:00|4747|4746|4748|4747|4753|4752|4745|4744|42902
1694613900000|2023-09-13 14:05:00|4749|4748|4751|4749|4751|4750|4742|4741|73870
1694614200000|2023-09-13 14:10:00|4752|4750|4745|4744|4752|4751|4745|4744|30694
1694614500000|2023-09-13 14:15:00|4744|4743|4733|4732|4744|4743|4731|4730|36503
1694614800000|2023-09-13 14:20:00|4732|4731|4722|4721|4734|4733|4721|4720|27862
1694615100000|2023-09-13 14:25:00|4721|4720|4720|4718|4723|4722|4715|4714|28121
1694615400000|2023-09-13 14:30:00|4721|4719|4727|4726|4729|4728|4721|4718|19983
1694615700000|2023-09-13 14:35:00|4726|4725|4723|4722|4730|4728|4723|4722|35665
1694616000000|2023-09-13 14:40:00|4724|4723|4730|4729|4732|4731|4723|4722|34276
1694616300000|2023-09-13 14:45:00|4729|4728|4729|4728|4730|4729|4726|4725|17805
1694616600000|2023-09-13 14:50:00|4730|4729|4735|4734|4737|4736|4730|4729|20980
1694616900000|2023-09-13 14:55:00|4736|4735|4738|4737|4739|4738|4735|4734|19666
1694617200000|2023-09-13 15:00:00|4737|4736|4744|4743|4745|4744|4734|4733|18580
1694617500000|2023-09-13 15:05:00|4743|4742|4751|4750|4753|4751|4741|4740|15807
1694617800000|2023-09-13 15:10:00|4752|4751|4755|4753|4757|4755|4752|4751|18323
1694618100000|2023-09-13 15:15:00|4756|4754|4758|4757|4759|4757|4752|4751|19420
1694618400000|2023-09-13 15:20:00|4759|4758|4759|4758|4760|4759|4752|4750|16069
1694618700000|2023-09-13 15:25:00|4760|4759|4766|4765|4766|4765|4759|4758|13354
1694619000000|2023-09-13 15:30:00|4767|4766|4770|4769|4770|4769|4763|4762|22044
1694619300000|2023-09-13 15:35:00|4769|4768|4770|4769|4772|4771|4768|4767|18557
1694619600000|2023-09-13 15:40:00|4769|4768|4773|4772|4774|4773|4769|4768|14181
1694619900000|2023-09-13 15:45:00|4774|4773|4774|4773|4778|4777|4773|4772|21987
1694620200000|2023-09-13 15:50:00|4773|4772|4779|4778|4780|4779|4773|4772|13770
1694620500000|2023-09-13 15:55:00|4778|4777|4774|4773|4781|4780|4774|4773|45882
1694620800000|2023-09-13 16:00:00|4773|4772|4780|4779|4781|4780|4773|4772|14933
1694621100000|2023-09-13 16:05:00|4779|4778|4782|4781|4783|4782|4776|4775|8799
1694621400000|2023-09-13 16:10:00|4781|4780|4775|4774|4784|4783|4774|4773|34167
1694621700000|2023-09-13 16:15:00|4774|4773|4784|4783|4786|4785|4774|4773|11309
1694622000000|2023-09-13 16:20:00|4783|4782|4789|4788|4789|4788|4780|4779|13120
1694622300000|2023-09-13 16:25:00|4788|4787|4780|4779|4791|4790|4780|4779|16646
1694622600000|2023-09-13 16:30:00|4779|4778|4781|4780|4787|4786|4779|4778|24776
1694622900000|2023-09-13 16:35:00|4782|4781|4776|4775|4782|4781|4776|4775|18528
1694623200000|2023-09-13 16:40:00|4775|4774|4774|4773|4775|4774|4771|4770|20336
1694623500000|2023-09-13 16:45:00|4773|4772|4776|4775|4779|4778|4772|4771|18380
1694623800000|2023-09-13 16:50:00|4775|4774|4775|4774|4779|4778|4773|4772|59220
1694624100000|2023-09-13 16:55:00|4776|4775|4778|4777|4780|4779|4775|4774|18432
1694624400000|2023-09-13 17:00:00|4777|4776|4779|4778|4781|4780|4777|4776|12557
1694624700000|2023-09-13 17:05:00|4780|4779|4780|4779|4783|4782|4779|4778|11753
1694625000000|2023-09-13 17:10:00|4781|4780|4782|4781|4783|4782|4777|4776|67744
1694625300000|2023-09-13 17:15:00|4781|4780|4786|4785|4787|4786|4781|4780|13397
1694625600000|2023-09-13 17:20:00|4787|4786|4791|4789|4796|4795|4786|4785|41248
1694625900000|2023-09-13 17:25:00|4792|4790|4789|4788|4796|4795|4789|4788|12883
1694626200000|2023-09-13 17:30:00|4790|4789|4794|4793|4796|4795|4790|4789|17677
1694626500000|2023-09-13 17:35:00|4793|4792|4787|4786|4794|4793|4787|4786|27188
1694626800000|2023-09-13 17:40:00|4788|4787|4792|4791|4793|4792|4788|4787|9919
1694627100000|2023-09-13 17:45:00|4791|4790|4795|4794|4795|4794|4789|4788|13800
1694627400000|2023-09-13 17:50:00|4796|4795|4791|4790|4796|4795|4790|4789|14699
1694627700000|2023-09-13 17:55:00|4792|4791|4793|4792|4794|4792|4791|4790|15615
1694628000000|2023-09-13 18:00:00|4792|4791|4792|4791|4794|4793|4790|4789|15419
1694628300000|2023-09-13 18:05:00|4791|4790|4794|4793|4795|4794|4786|4785|25207
1694628600000|2023-09-13 18:10:00|4793|4792|4794|4793|4796|4795|4793|4792|17311
1694628900000|2023-09-13 18:15:00|4793|4792|4793|4792|4795|4794|4791|4790|21082
1694629200000|2023-09-13 18:20:00|4794|4793|4798|4797|4798|4797|4792|4791|17252
1694629500000|2023-09-13 18:25:00|4799|4798|4801|4800|4804|4803|4797|4796|35135
1694629800000|2023-09-13 18:30:00|4802|4801|4800|4798|4804|4802|4796|4795|32954
1694630100000|2023-09-13 18:35:00|4799|4799|4799|4798|4802|4801|4796|4795|19895
1694630400000|2023-09-13 18:40:00|4800|4799|4791|4790|4800|4799|4791|4790|22472
1694630700000|2023-09-13 18:45:00|4790|4789|4781|4780|4790|4789|4779|4778|40325
1694631000000|2023-09-13 18:50:00|4780|4779|4768|4767|4780|4779|4768|4767|29601
1694631300000|2023-09-13 18:55:00|4767|4766|4768|4767|4775|4774|4765|4764|73761
1694631600000|2023-09-13 19:00:00|4769|4768|4763|4762|4771|4770|4761|4760|50385
1694631900000|2023-09-13 19:05:00|4764|4763|4763|4762|4765|4764|4760|4759|38055
1694632200000|2023-09-13 19:10:00|4762|4761|4762|4761|4764|4763|4757|4756|37858
1694632500000|2023-09-13 19:15:00|4761|4760|4755|4754|4763|4762|4755|4754|57526
1694632800000|2023-09-13 19:20:00|4754|4753|4753|4752|4759|4758|4753|4752|55496
1694633100000|2023-09-13 19:25:00|4754|4753|4753|4752|4755|4754|4751|4750|46320
1694633400000|2023-09-13 19:30:00|4754|4753|4750|4749|4755|4754|4749|4748|56897
1694633700000|2023-09-13 19:35:00|4749|4748|4756|4755|4756|4755|4749|4747|65525
1694634000000|2023-09-13 19:40:00|4755|4754|4761|4760|4761|4760|4755|4754|55921
1694634300000|2023-09-13 19:45:00|4760|4759|4762|4761|4763|4762|4759|4758|66589
1694634600000|2023-09-13 19:50:00|4763|4762|4768|4767|4768|4767|4761|4760|124569
1694634900000|2023-09-13 19:55:00|4769|4768|4776|4774|4777|4776|4768|4767|398223
1694698200000|2023-09-14 13:30:00|4830|4809|4803|4798|4835|4825|4797|4791|88710
1694698500000|2023-09-14 13:35:00|4804|4799|4804|4803|4808|4807|4799|4798|25026
1694698800000|2023-09-14 13:40:00|4805|4804|4806|4805|4819|4819|4800|4798|41835
1694699100000|2023-09-14 13:45:00|4807|4806|4833|4831|4834|4832|4806|4805|37954
1694699400000|2023-09-14 13:50:00|4832|4830|4846|4844|4848|4847|4830|4828|32166
1694699700000|2023-09-14 13:55:00|4847|4845|4843|4841|4852|4851|4841|4839|45363
1694700000000|2023-09-14 14:00:00|4844|4842|4844|4842|4851|4850|4840|4838|65555
1694700300000|2023-09-14 14:05:00|4843|4841|4838|4837|4843|4841|4835|4832|23620
1694700600000|2023-09-14 14:10:00|4839|4838|4840|4839|4843|4842|4836|4834|22625
1694700900000|2023-09-14 14:15:00|4839|4838|4841|4839|4843|4842|4836|4835|26121
1694701200000|2023-09-14 14:20:00|4840|4838|4823|4822|4841|4838|4822|4820|17794
1694701500000|2023-09-14 14:25:00|4822|4821|4823|4821|4824|4823|4818|4816|34558
1694701800000|2023-09-14 14:30:00|4824|4822|4810|4809|4824|4822|4808|4807|23501
1694702100000|2023-09-14 14:35:00|4811|4810|4805|4804|4813|4812|4802|4801|22477
1694702400000|2023-09-14 14:40:00|4806|4805|4805|4804|4808|4807|4801|4800|16000
1694702700000|2023-09-14 14:45:00|4804|4803|4808|4806|4812|4811|4803|4802|40496
1694703000000|2023-09-14 14:50:00|4807|4807|4804|4803|4809|4808|4804|4803|21117
1694703300000|2023-09-14 14:55:00|4803|4802|4807|4806|4807|4806|4801|4800|36988
1694703600000|2023-09-14 15:00:00|4808|4807|4803|4801|4811|4810|4802|4801|20922
1694703900000|2023-09-14 15:05:00|4802|4800|4816|4815|4817|4816|4801|4800|32667
1694704200000|2023-09-14 15:10:00|4817|4816|4824|4822|4825|4824|4813|4812|22168
1694704500000|2023-09-14 15:15:00|4823|4821|4825|4824|4830|4829|4822|4820|40343
1694704800000|2023-09-14 15:20:00|4824|4823|4827|4826|4829|4828|4824|4823|22268
1694705100000|2023-09-14 15:25:00|4828|4827|4827|4826|4832|4831|4826|4824|21517
1694705400000|2023-09-14 15:30:00|4828|4827|4833|4832|4835|4834|4828|4827|15546
1694705700000|2023-09-14 15:35:00|4832|4831|4837|4836|4839|4838|4832|4831|15571
1694706000000|2023-09-14 15:40:00|4836|4835|4843|4842|4845|4844|4834|4833|16142
1694706300000|2023-09-14 15:45:00|4842|4841|4840|4839|4844|4843|4838|4837|21618
1694706600000|2023-09-14 15:50:00|4841|4840|4841|4840|4845|4844|4839|4838|21381
1694706900000|2023-09-14 15:55:00|4840|4839|4835|4834|4841|4839|4832|4831|25102
1694707200000|2023-09-14 16:00:00|4834|4833|4832|4831|4837|4836|4830|4828|15663
1694707500000|2023-09-14 16:05:00|4833|4832|4826|4825|4834|4833|4824|4823|19608
1694707800000|2023-09-14 16:10:00|4827|4826|4818|4817|4827|4826|4818|4817|12550
1694708100000|2023-09-14 16:15:00|4819|4818|4821|4820|4823|4822|4817|4816|29858
1694708400000|2023-09-14 16:20:00|4822|4821|4825|4824|4825|4824|4820|4819|18971
1694708700000|2023-09-14 16:25:00|4826|4825|4821|4820|4828|4827|4821|4819|18139
1694709000000|2023-09-14 16:30:00|4822|4821|4826|4825|4826|4825|4822|4821|18649
1694709300000|2023-09-14 16:35:00|4827|4826|4824|4823|4828|4827|4824|4823|16200
1694709600000|2023-09-14 16:40:00|4825|4824|4822|4821|4829|4828|4821|4820|24753
1694709900000|2023-09-14 16:45:00|4823|4822|4823|4822|4829|4828|4822|4821|16978
1694710200000|2023-09-14 16:50:00|4822|4821|4826|4825|4829|4828|4822|4821|16160
1694710500000|2023-09-14 16:55:00|4825|4824|4826|4825|4827|4826|4824|4823|16597
1694710800000|2023-09-14 17:00:00|4825|4824|4828|4827|4828|4827|4825|4824|15510
1694711100000|2023-09-14 17:05:00|4827|4826|4827|4826|4828|4827|4822|4821|27316
1694711400000|2023-09-14 17:10:00|4826|4825|4829|4828|4831|4830|4826|4825|16452
1694711700000|2023-09-14 17:15:00|4828|4827|4830|4829|4831|4830|4827|4826|14573
1694712000000|2023-09-14 17:20:00|4829|4828|4831|4830|4831|4830|4828|4827|20435
1694712300000|2023-09-14 17:25:00|4832|4831|4827|4826|4832|4831|4825|4824|24053
1694712600000|2023-09-14 17:30:00|4828|4827|4824|4823|4828|4827|4821|4820|10513
1694712900000|2023-09-14 17:35:00|4823|4822|4821|4819|4825|4824|4820|4819|10996
1694713200000|2023-09-14 17:40:00|4820|4820|4813|4812|4820|4820|4813|4812|101666
1694713500000|2023-09-14 17:45:00|4814|4813|4814|4813|4820|4819|4813|4812|17555
1694713800000|2023-09-14 17:50:00|4815|4814|4818|4817|4819|4818|4815|4814|16923
1694714100000|2023-09-14 17:55:00|4817|4816|4815|4814|4817|4816|4813|4812|20158
1694714400000|2023-09-14 18:00:00|4816|4815|4812|4811|4817|4816|4811|4810|32140
1694714700000|2023-09-14 18:05:00|4813|4812|4814|4813|4817|4816|4813|4812|32805
1694715000000|2023-09-14 18:10:00|4813|4812|4813|4812|4814|4813|4811|4810|47415
1694715300000|2023-09-14 18:15:00|4812|4811|4810|4809|4813|4812|4809|4808|29881
1694715600000|2023-09-14 18:20:00|4811|4810|4814|4813|4817|4816|4810|4809|37007
1694715900000|2023-09-14 18:25:00|4813|4812|4813|4812|4815|4814|4810|4809|19011
1694716200000|2023-09-14 18:30:00|4812|4811|4812|4811|4813|4812|4811|4810|18267
1694716500000|2023-09-14 18:35:00|4811|4810|4814|4813|4817|4816|4811|4810|25775
1694716800000|2023-09-14 18:40:00|4815|4814|4816|4815|4817|4816|4814|4813|33270
1694717100000|2023-09-14 18:45:00|4817|4816|4814|4813|4817|4816|4811|4810|29033
1694717400000|2023-09-14 18:50:00|4815|4814|4811|4810|4815|4814|4810|4809|38060
1694717700000|2023-09-14 18:55:00|4810|4809|4812|4811|4813|4812|4810|4809|28697
1694718000000|2023-09-14 19:00:00|4811|4810|4815|4814|4815|4814|4810|4809|33347
1694718300000|2023-09-14 19:05:00|4814|4813|4813|4812|4817|4816|4813|4812|22825
1694718600000|2023-09-14 19:10:00|4812|4811|4812|4811|4812|4811|4810|4809|36674
1694718900000|2023-09-14 19:15:00|4813|4812|4816|4815|4816|4815|4813|4812|29687
1694719200000|2023-09-14 19:20:00|4817|4816|4818|4817|4819|4818|4816|4815|28799
1694719500000|2023-09-14 19:25:00|4819|4818|4818|4817|4819|4818|4817|4816|41033
1694719800000|2023-09-14 19:30:00|4817|4816|4821|4820|4821|4820|4816|4815|58281
1694720100000|2023-09-14 19:35:00|4822|4821|4828|4827|4834|4833|4822|4821|61353
1694720400000|2023-09-14 19:40:00|4829|4828|4834|4833|4834|4833|4828|4827|74085
1694720700000|2023-09-14 19:45:00|4835|4834|4836|4835|4839|4838|4835|4834|105661
1694721000000|2023-09-14 19:50:00|4837|4836|4834|4833|4838|4837|4834|4833|159533
1694721300000|2023-09-14 19:55:00|4835|4834|4851|4850|4853|4852|4826|4825|736690
1694784600000|2023-09-15 13:30:00|4864|4824|4856|4853|4864|4855|4825|4822|1358179
1694784900000|2023-09-15 13:35:00|4857|4854|4876|4875|4881|4879|4857|4854|19320
1694785200000|2023-09-15 13:40:00|4877|4874|4881|4879|4886|4885|4871|4869|27852
1694785500000|2023-09-15 13:45:00|4882|4880|4869|4868|4884|4883|4866|4865|27062
1694785800000|2023-09-15 13:50:00|4868|4867|4863|4861|4873|4872|4858|4857|33075
1694786100000|2023-09-15 13:55:00|4862|4862|4857|4855|4866|4864|4857|4851|21561
1694786400000|2023-09-15 14:00:00|4860|4856|4879|4877|4881|4879|4855|4854|26739
1694786700000|2023-09-15 14:05:00|4880|4878|4882|4881|4882|4881|4873|4872|13878
1694787000000|2023-09-15 14:10:00|4881|4880|4879|4878|4881|4880|4875|4874|13453
1694787300000|2023-09-15 14:15:00|4880|4877|4879|4878|4880|4879|4874|4873|11960
1694787600000|2023-09-15 14:20:00|4880|4877|4879|4878|4881|4880|4875|4874|18916
1694787900000|2023-09-15 14:25:00|4878|4877|4874|4873|4883|4882|4874|4873|18911
1694788200000|2023-09-15 14:30:00|4873|4872|4884|4882|4885|4884|4873|4872|22965
1694788500000|2023-09-15 14:35:00|4883|4883|4882|4881|4887|4886|4881|4880|12494
1694788800000|2023-09-15 14:40:00|4881|4880|4885|4883|4887|4886|4880|4879|14207
1694789100000|2023-09-15 14:45:00|4886|4884|4888|4887|4890|4889|4885|4884|9012
1694789400000|2023-09-15 14:50:00|4889|4888|4889|4888|4890|4889|4886|4885|11847
1694789700000|2023-09-15 14:55:00|4890|4889|4880|4879|4890|4889|4876|4875|12661
1694790000000|2023-09-15 15:00:00|4881|4880|4877|4875|4883|4882|4875|4874|19018
1694790300000|2023-09-15 15:05:00|4876|4876|4877|4876|4878|4877|4873|4872|18700
1694790600000|2023-09-15 15:10:00|4878|4875|4884|4883|4885|4884|4875|4874|17762
1694790900000|2023-09-15 15:15:00|4883|4882|4892|4890|4893|4892|4879|4878|23040
1694791200000|2023-09-15 15:20:00|4893|4891|4889|4888|4895|4894|4888|4887|17367
1694791500000|2023-09-15 15:25:00|4888|4887|4894|4892|4895|4894|4885|4884|20967
1694791800000|2023-09-15 15:30:00|4893|4891|4883|4882|4895|4894|4883|4882|23613
1694792100000|2023-09-15 15:35:00|4884|4883|4878|4877|4884|4883|4877|4875|31661
1694792400000|2023-09-15 15:40:00|4877|4876|4879|4878|4881|4880|4874|4873|35053
1694792700000|2023-09-15 15:45:00|4878|4877|4883|4882|4885|4884|4875|4874|34480
1694793000000|2023-09-15 15:50:00|4882|4881|4882|4881|4885|4884|4880|4879|40461
1694793300000|2023-09-15 15:55:00|4883|4882|4882|4881|4885|4884|4880|4879|22143
1694793600000|2023-09-15 16:00:00|4881|4880|4880|4879|4881|4880|4878|4877|21140
1694793900000|2023-09-15 16:05:00|4879|4878|4880|4879|4881|4880|4877|4876|12641
1694794200000|2023-09-15 16:10:00|4879|4878|4875|4874|4879|4878|4874|4873|16314
1694794500000|2023-09-15 16:15:00|4876|4875|4875|4874|4880|4879|4873|4872|11667
1694794800000|2023-09-15 16:20:00|4874|4873|4876|4875|4876|4875|4874|4873|13021
1694795100000|2023-09-15 16:25:00|4875|4874|4873|4872|4877|4876|4872|4871|12850
1694795400000|2023-09-15 16:30:00|4872|4871|4868|4867|4875|4874|4867|4866|32393
1694795700000|2023-09-15 16:35:00|4869|4868|4859|4858|4869|4868|4859|4858|37098
1694796000000|2023-09-15 16:40:00|4860|4859|4855|4854|4865|4863|4855|4854|28442
1694796300000|2023-09-15 16:45:00|4856|4855|4853|4852|4856|4855|4853|4852|15477
1694796600000|2023-09-15 16:50:00|4854|4853|4856|4855|4860|4859|4854|4853|34404
1694796900000|2023-09-15 16:55:00|4855|4854|4852|4851|4856|4855|4852|4851|15376
1694797200000|2023-09-15 17:00:00|4853|4852|4844|4843|4853|4852|4842|4841|23295
1694797500000|2023-09-15 17:05:00|4843|4842|4843|4842|4847|4846|4842|4841|32665
1694797800000|2023-09-15 17:10:00|4844|4843|4837|4835|4845|4844|4835|4834|18512
1694798100000|2023-09-15 17:15:00|4836|4836|4837|4836|4837|4836|4833|4832|29327
1694798400000|2023-09-15 17:20:00|4836|4835|4841|4840|4842|4841|4835|4834|18083
1694798700000|2023-09-15 17:25:00|4842|4841|4841|4840|4842|4841|4839|4838|24111
1694799000000|2023-09-15 17:30:00|4840|4839|4842|4841|4845|4843|4836|4835|20823
1694799300000|2023-09-15 17:35:00|4841|4840|4844|4843|4845|4844|4839|4838|16950
1694799600000|2023-09-15 17:40:00|4843|4842|4851|4850|4852|4851|4843|4842|17536
1694799900000|2023-09-15 17:45:00|4852|4851|4851|4850|4853|4852|4848|4847|13435
1694800200000|2023-09-15 17:50:00|4850|4849|4854|4853|4854|4853|4848|4847|17278
1694800500000|2023-09-15 17:55:00|4853|4852|4852|4851|4856|4855|4852|4851|15825
1694800800000|2023-09-15 18:00:00|4851|4850|4851|4850|4853|4852|4848|4847|21810
1694801100000|2023-09-15 18:05:00|4850|4849|4846|4845|4850|4849|4845|4844|16471
1694801400000|2023-09-15 18:10:00|4847|4846|4835|4834|4848|4847|4834|4833|30586
1694801700000|2023-09-15 18:15:00|4836|4835|4842|4841|4845|4844|4835|4834|20725
1694802000000|2023-09-15 18:20:00|4841|4840|4843|4842|4844|4843|4841|4840|23510
1694802300000|2023-09-15 18:25:00|4842|4841|4839|4838|4844|4843|4838|4837|30088
1694802600000|2023-09-15 18:30:00|4840|4839|4839|4838|4841|4840|4839|4838|21550
1694802900000|2023-09-15 18:35:00|4840|4839|4841|4840|4841|4840|4836|4835|30221
1694803200000|2023-09-15 18:40:00|4842|4841|4849|4848|4849|4848|4841|4840|31910
1694803500000|2023-09-15 18:45:00|4848|4847|4852|4851|4853|4852|4848|4847|14654
1694803800000|2023-09-15 18:50:00|4851|4850|4847|4846|4851|4850|4846|4845|19918
1694804100000|2023-09-15 18:55:00|4846|4845|4848|4847|4850|4849|4846|4845|24943
1694804400000|2023-09-15 19:00:00|4847|4846|4848|4847|4848|4847|4844|4843|27158
1694804700000|2023-09-15 19:05:00|4847|4846|4841|4840|4848|4847|4841|4840|29372
1694805000000|2023-09-15 19:10:00|4842|4841|4842|4841|4843|4842|4838|4837|23599
1694805300000|2023-09-15 19:15:00|4841|4840|4837|4836|4842|4841|4835|4834|33317
1694805600000|2023-09-15 19:20:00|4836|4835|4831|4830|4837|4836|4831|4830|26193
1694805900000|2023-09-15 19:25:00|4832|4831|4838|4837|4839|4838|4831|4830|140898
1694806200000|2023-09-15 19:30:00|4837|4836|4835|4834|4842|4841|4834|4833|61317
1694806500000|2023-09-15 19:35:00|4834|4833|4831|4830|4838|4837|4830|4829|74326
1694806800000|2023-09-15 19:40:00|4830|4829|4831|4830|4838|4837|4826|4825|165576
1694807100000|2023-09-15 19:45:00|4830|4829|4836|4835|4837|4836|4829|4828|156795
1694807400000|2023-09-15 19:50:00|4835|4834|4842|4841|4845|4844|4831|4830|178430
1694807700000|2023-09-15 19:55:00|4841|4840|4846|4845|4849|4848|4837|4836|534962
1695043800000|2023-09-18 13:30:00|4890|4847|4839|4835|4890|4864|4836|4834|68337
1695044100000|2023-09-18 13:35:00|4838|4836|4827|4824|4851|4849|4819|4818|25265
1695044400000|2023-09-18 13:40:00|4828|4825|4811|4810|4833|4831|4810|4808|38341
1695044700000|2023-09-18 13:45:00|4812|4811|4824|4822|4831|4829|4812|4811|40632
1695045000000|2023-09-18 13:50:00|4823|4821|4815|4813|4824|4821|4812|4811|21985
1695045300000|2023-09-18 13:55:00|4814|4812|4830|4828|4830|4828|4811|4810|46409
1695045600000|2023-09-18 14:00:00|4831|4829|4841|4840|4843|4841|4830|4829|29025
1695045900000|2023-09-18 14:05:00|4842|4841|4856|4854|4857|4855|4840|4839|46969
1695046200000|2023-09-18 14:10:00|4855|4855|4859|4858|4862|4861|4854|4852|29461
1695046500000|2023-09-18 14:15:00|4858|4857|4858|4857|4863|4862|4857|4856|27227
1695046800000|2023-09-18 14:20:00|4859|4858|4867|4866|4871|4869|4858|4858|25213
1695047100000|2023-09-18 14:25:00|4868|4867|4872|4871|4872|4871|4866|4865|83281
1695047400000|2023-09-18 14:30:00|4873|4872|4877|4876|4877|4876|4870|4869|29253
1695047700000|2023-09-18 14:35:00|4876|4875|4871|4869|4877|4876|4869|4868|19130
1695048000000|2023-09-18 14:40:00|4872|4870|4888|4887|4888|4887|4871|4870|34947
1695048300000|2023-09-18 14:45:00|4889|4888|4876|4874|4891|4890|4876|4874|26327
1695048600000|2023-09-18 14:50:00|4875|4875|4876|4875|4878|4877|4875|4874|33510
1695048900000|2023-09-18 14:55:00|4875|4874|4866|4864|4875|4874|4865|4863|17951
1695049200000|2023-09-18 15:00:00|4865|4863|4856|4854|4865|4864|4855|4854|25595
1695049500000|2023-09-18 15:05:00|4855|4853|4859|4858|4863|4862|4854|4853|33821
1695049800000|2023-09-18 15:10:00|4860|4859|4855|4854|4861|4860|4855|4854|20563
1695050100000|2023-09-18 15:15:00|4854|4853|4860|4858|4861|4860|4854|4853|15413
1695050400000|2023-09-18 15:20:00|4859|4859|4865|4864|4865|4864|4859|4859|10736
1695050700000|2023-09-18 15:25:00|4864|4863|4867|4866|4867|4866|4861|4860|18349
1695051000000|2023-09-18 15:30:00|4868|4867|4869|4868|4870|4869|4866|4865|13532
1695051300000|2023-09-18 15:35:00|4868|4867|4868|4867|4872|4871|4866|4865|18942
1695051600000|2023-09-18 15:40:00|4869|4868|4869|4868|4874|4872|4869|4868|13420
1695051900000|2023-09-18 15:45:00|4870|4869|4865|4864|4872|4871|4865|4864|16847
1695052200000|2023-09-18 15:50:00|4866|4865|4867|4866|4871|4869|4865|4864|19960
1695052500000|2023-09-18 15:55:00|4866|4865|4867|4865|4868|4867|4862|4861|20684
1695052800000|2023-09-18 16:00:00|4866|4866|4867|4865|4870|4869|4864|4863|28851
1695053100000|2023-09-18 16:05:00|4866|4866|4869|4868|4869|4868|4864|4863|38922
1695053400000|2023-09-18 16:10:00|4868|4867|4866|4865|4868|4867|4863|4862|36750
1695053700000|2023-09-18 16:15:00|4867|4866|4868|4867|4874|4873|4867|4866|20631
1695054000000|2023-09-18 16:20:00|4869|4868|4867|4866|4873|4871|4867|4866|13328
1695054300000|2023-09-18 16:25:00|4866|4865|4865|4864|4868|4867|4864|4862|13488
1695054600000|2023-09-18 16:30:00|4866|4865|4868|4867|4869|4868|4865|4864|15400
1695054900000|2023-09-18 16:35:00|4867|4866|4870|4869|4870|4869|4867|4866|24911
1695055200000|2023-09-18 16:40:00|4869|4868|4872|4871|4873|4872|4869|4868|26814
1695055500000|2023-09-18 16:45:00|4873|4872|4873|4872|4874|4873|4869|4868|22333
1695055800000|2023-09-18 16:50:00|4872|4871|4875|4874|4876|4874|4871|4870|14609
1695056100000|2023-09-18 16:55:00|4874|4873|4875|4874|4875|4874|4872|4871|22650
1695056400000|2023-09-18 17:00:00|4874|4873|4878|4877|4878|4877|4872|4871|14129
1695056700000|2023-09-18 17:05:00|4877|4876|4876|4875|4878|4877|4875|4874|19666
1695057000000|2023-09-18 17:10:00|4877|4876|4872|4871|4877|4876|4872|4871|42040
1695057300000|2023-09-18 17:15:00|4873|4872|4873|4872|4875|4874|4872|4871|27731
1695057600000|2023-09-18 17:20:00|4874|4873|4877|4876|4879|4878|4872|4871|25040
1695057900000|2023-09-18 17:25:00|4878|4877|4882|4881|4883|4882|4877|4876|32507
1695058200000|2023-09-18 17:30:00|4881|4880|4882|4881|4882|4881|4880|4879|19508
1695058500000|2023-09-18 17:35:00|4881|4880|4883|4882|4883|4882|4881|4880|25398
1695058800000|2023-09-18 17:40:00|4884|4883|4881|4880|4884|4883|4880|4879|31738
1695059100000|2023-09-18 17:45:00|4880|4879|4879|4878|4880|4879|4877|4876|39207
1695059400000|2023-09-18 17:50:00|4880|4879|4880|4879|4883|4882|4879|4878|15730
1695059700000|2023-09-18 17:55:00|4879|4878|4875|4874|4879|4878|4872|4871|17410
1695060000000|2023-09-18 18:00:00|4874|4873|4869|4868|4874|4873|4869|4868|9672
1695060300000|2023-09-18 18:05:00|4868|4867|4869|4868|4871|4870|4868|4867|31150
1695060600000|2023-09-18 18:10:00|4868|4867|4870|4869|4871|4870|4867|4866|11626
1695060900000|2023-09-18 18:15:00|4869|4868|4869|4868|4873|4872|4869|4868|12946
1695061200000|2023-09-18 18:20:00|4870|4869|4867|4866|4871|4870|4867|4866|17430
1695061500000|2023-09-18 18:25:00|4868|4867|4867|4866|4869|4868|4867|4866|15588
1695061800000|2023-09-18 18:30:00|4866|4865|4864|4863|4867|4866|4863|4862|16458
1695062100000|2023-09-18 18:35:00|4863|4862|4870|4869|4870|4869|4863|4862|34912
1695062400000|2023-09-18 18:40:00|4869|4868|4868|4867|4870|4869|4868|4867|19063
1695062700000|2023-09-18 18:45:00|4867|4866|4866|4865|4871|4870|4866|4865|32050
1695063000000|2023-09-18 18:50:00|4865|4864|4864|4863|4866|4865|4863|4862|26977
1695063300000|2023-09-18 18:55:00|4865|4864|4865|4864|4866|4865|4865|4864|15512
1695063600000|2023-09-18 19:00:00|4866|4865|4863|4862|4867|4866|4861|4860|30965
1695063900000|2023-09-18 19:05:00|4864|4863|4863|4862|4864|4863|4863|4862|12176
1695064200000|2023-09-18 19:10:00|4862|4863|4866|4865|4866|4865|4862|4861|51831
1695064500000|2023-09-18 19:15:00|4865|4864|4866|4865|4866|4865|4864|4863|16658
1695064800000|2023-09-18 19:20:00|4867|4866|4866|4865|4867|4866|4864|4863|20719
1695065100000|2023-09-18 19:25:00|4865|4864|4865|4864|4866|4865|4864|4863|23541
1695065400000|2023-09-18 19:30:00|4866|4865|4867|4866|4868|4867|4866|4865|25392
1695065700000|2023-09-18 19:35:00|4868|4867|4872|4871|4872|4871|4868|4867|20730
1695066000000|2023-09-18 19:40:00|4871|4870|4865|4864|4871|4870|4864|4863|32933
1695066300000|2023-09-18 19:45:00|4864|4863|4861|4860|4864|4863|4856|4855|61468
1695066600000|2023-09-18 19:50:00|4862|4861|4854|4853|4865|4864|4853|4852|81538
1695066900000|2023-09-18 19:55:00|4855|4854|4864|4863|4865|4864|4855|4854|332794
1695130200000|2023-09-19 13:30:00|4863|4830|4839|4835|4865|4862|4837|4830|42677
1695130500000|2023-09-19 13:35:00|4838|4834|4848|4846|4860|4857|4836|4833|15954
1695130800000|2023-09-19 13:40:00|4847|4847|4849|4848|4855|4853|4837|4836|24458
1695131100000|2023-09-19 13:45:00|4851|4849|4858|4856|4860|4859|4849|4847|25421
1695131400000|2023-09-19 13:50:00|4857|4857|4870|4868|4870|4869|4856|4855|38934
1695131700000|2023-09-19 13:55:00|4869|4869|4861|4860|4871|4870|4855|4852|27604
1695132000000|2023-09-19 14:00:00|4860|4859|4839|4838|4861|4859|4837|4836|19559
1695132300000|2023-09-19 14:05:00|4840|4839|4815|4814|4841|4840|4815|4814|41630
1695132600000|2023-09-19 14:10:00|4814|4813|4814|4813|4815|4814|4806|4805|26141
1695132900000|2023-09-19 14:15:00|4815|4814|4816|4815|4820|4819|4810|4809|33249
1695133200000|2023-09-19 14:20:00|4815|4814|4824|4823|4824|4823|4814|4813|21222
1695133500000|2023-09-19 14:25:00|4823|4822|4827|4826|4828|4827|4818|4817|31158
1695133800000|2023-09-19 14:30:00|4828|4827|4837|4836|4840|4838|4826|4825|50965
1695134100000|2023-09-19 14:35:00|4838|4837|4839|4838|4842|4841|4833|4832|47880
1695134400000|2023-09-19 14:40:00|4840|4839|4837|4836|4844|4842|4832|4831|29993
1695134700000|2023-09-19 14:45:00|4836|4835|4823|4822|4838|4837|4823|4822|30998
1695135000000|2023-09-19 14:50:00|4822|4821|4822|4821|4823|4822|4819|4818|60340
1695135300000|2023-09-19 14:55:00|4823|4822|4831|4829|4831|4830|4823|4822|37261
1695135600000|2023-09-19 15:00:00|4830|4830|4829|4828|4832|4831|4827|4826|39437
1695135900000|2023-09-19 15:05:00|4830|4829|4827|4826|4832|4831|4824|4823|42624
1695136200000|2023-09-19 15:10:00|4826|4825|4818|4817|4826|4825|4817|4815|23477
1695136500000|2023-09-19 15:15:00|4817|4816|4815|4814|4818|4817|4813|4812|26203
1695136800000|2023-09-19 15:20:00|4814|4813|4817|4815|4818|4816|4810|4809|16071
1695137100000|2023-09-19 15:25:00|4816|4816|4815|4814|4817|4816|4812|4811|9415
1695137400000|2023-09-19 15:30:00|4816|4815|4812|4811|4817|4816|4810|4809|13764
1695137700000|2023-09-19 15:35:00|4811|4810|4816|4815|4816|4815|4808|4807|36708
1695138000000|2023-09-19 15:40:00|4817|4816|4810|4809|4817|4816|4809|4808|9419
1695138300000|2023-09-19 15:45:00|4811|4810|4813|4811|4813|4812|4807|4806|10220
1695138600000|2023-09-19 15:50:00|4812|4810|4812|4811|4813|4812|4809|4808|24145
1695138900000|2023-09-19 15:55:00|4811|4810|4807|4806|4811|4810|4805|4803|10277
1695139200000|2023-09-19 16:00:00|4808|4807|4810|4808|4811|4810|4807|4806|15390
1695139500000|2023-09-19 16:05:00|4811|4809|4805|4804|4811|4810|4803|4801|10261
1695139800000|2023-09-19 16:10:00|4804|4803|4808|4807|4810|4809|4799|4798|23660
1695140100000|2023-09-19 16:15:00|4807|4806|4809|4808|4809|4808|4803|4802|12978
1695140400000|2023-09-19 16:20:00|4808|4807|4809|4808|4810|4809|4803|4802|15476
1695140700000|2023-09-19 16:25:00|4810|4807|4811|4810|4812|4811|4807|4806|7218
1695141000000|2023-09-19 16:30:00|4810|4809|4810|4809|4814|4813|4810|4808|9189
1695141300000|2023-09-19 16:35:00|4811|4810|4809|4808|4814|4813|4808|4807|12215
1695141600000|2023-09-19 16:40:00|4810|4809|4809|4808|4811|4810|4807|4806|9376
1695141900000|2023-09-19 16:45:00|4810|4809|4810|4809|4812|4811|4809|4808|9925
1695142200000|2023-09-19 16:50:00|4809|4808|4813|4811|4813|4812|4806|4805|9404
1695142500000|2023-09-19 16:55:00|4812|4810|4815|4814|4817|4816|4810|4809|30846
1695142800000|2023-09-19 17:00:00|4816|4815|4816|4815|4820|4819|4815|4814|28777
1695143100000|2023-09-19 17:05:00|4815|4814|4811|4810|4815|4814|4810|4809|9833
1695143400000|2023-09-19 17:10:00|4810|4809|4816|4815|4816|4815|4809|4808|17017
1695143700000|2023-09-19 17:15:00|4815|4814|4815|4814|4818|4817|4813|4812|32466
1695144000000|2023-09-19 17:20:00|4816|4813|4814|4813|4816|4815|4812|4811|8522
1695144300000|2023-09-19 17:25:00|4815|4814|4813|4812|4815|4814|4812|4811|9224
1695144600000|2023-09-19 17:30:00|4812|4811|4814|4813|4815|4814|4811|4810|16900
1695144900000|2023-09-19 17:35:00|4815|4814|4816|4815|4817|4816|4811|4810|12296
1695145200000|2023-09-19 17:40:00|4817|4816|4815|4814|4817|4816|4814|4813|15217
1695145500000|2023-09-19 17:45:00|4816|4815|4818|4817|4818|4817|4816|4815|24154
1695145800000|2023-09-19 17:50:00|4819|4818|4820|4819|4821|4820|4818|4817|22116
1695146100000|2023-09-19 17:55:00|4821|4820|4821|4820|4821|4820|4818|4817|29568
1695146400000|2023-09-19 18:00:00|4820|4819|4823|4822|4823|4822|4818|4817|24769
1695146700000|2023-09-19 18:05:00|4822|4821|4821|4820|4823|4822|4820|4819|14864
1695147000000|2023-09-19 18:10:00|4822|4821|4819|4818|4823|4822|4818|4817|11558
1695147300000|2023-09-19 18:15:00|4818|4817|4816|4815|4818|4817|4815|4814|16921
1695147600000|2023-09-19 18:20:00|4815|4814|4815|4814|4816|4815|4813|4812|9271
1695147900000|2023-09-19 18:25:00|4814|4813|4812|4811|4814|4813|4811|4810|13713
1695148200000|2023-09-19 18:30:00|4811|4810|4807|4806|4812|4811|4807|4806|28085
1695148500000|2023-09-19 18:35:00|4808|4807|4810|4809|4814|4813|4807|4806|29556
1695148800000|2023-09-19 18:40:00|4809|4808|4810|4809|4812|4811|4807|4806|27700
1695149100000|2023-09-19 18:45:00|4809|4808|4805|4804|4810|4809|4805|4804|31208
1695149400000|2023-09-19 18:50:00|4804|4803|4797|4796|4804|4803|4797|4796|32260
1695149700000|2023-09-19 18:55:00|4796|4795|4792|4791|4796|4795|4791|4790|24420
1695150000000|2023-09-19 19:00:00|4791|4790|4797|4796|4799|4798|4789|4788|35621
1695150300000|2023-09-19 19:05:00|4796|4795|4801|4800|4803|4802|4795|4794|55238
1695150600000|2023-09-19 19:10:00|4800|4799|4797|4796|4800|4799|4795|4794|57927
1695150900000|2023-09-19 19:15:00|4796|4795|4796|4795|4797|4796|4793|4792|38472
1695151200000|2023-09-19 19:20:00|4795|4794|4801|4800|4805|4804|4795|4794|39610
1695151500000|2023-09-19 19:25:00|4802|4799|4799|4798|4802|4799|4797|4796|25223
1695151800000|2023-09-19 19:30:00|4800|4799|4796|4795|4800|4799|4794|4793|40858
1695152100000|2023-09-19 19:35:00|4795|4794|4799|4798|4799|4798|4794|4793|32121
1695152400000|2023-09-19 19:40:00|4798|4797|4795|4794|4798|4797|4791|4790|92568
1695152700000|2023-09-19 19:45:00|4796|4795|4796|4795|4802|4801|4793|4792|66722
1695153000000|2023-09-19 19:50:00|4795|4794|4790|4789|4798|4797|4790|4789|114845
1695153300000|2023-09-19 19:55:00|4789|4788|4785|4783|4794|4793|4783|4782|251299
1695130200000|2023-09-19 13:30:00|4863|4830|4839|4835|4865|4862|4837|4830|42677
1695130500000|2023-09-19 13:35:00|4838|4834|4848|4846|4860|4857|4836|4833|15954
1695130800000|2023-09-19 13:40:00|4847|4847|4849|4848|4855|4853|4837|4836|24458
1695131100000|2023-09-19 13:45:00|4851|4849|4858|4856|4860|4859|4849|4847|25421
1695131400000|2023-09-19 13:50:00|4857|4857|4870|4868|4870|4869|4856|4855|38934
1695131700000|2023-09-19 13:55:00|4869|4869|4861|4860|4871|4870|4855|4852|27604
1695132000000|2023-09-19 14:00:00|4860|4859|4839|4838|4861|4859|4837|4836|19559
1695132300000|2023-09-19 14:05:00|4840|4839|4815|4814|4841|4840|4815|4814|41630
1695132600000|2023-09-19 14:10:00|4814|4813|4814|4813|4815|4814|4806|4805|26141
1695132900000|2023-09-19 14:15:00|4815|4814|4816|4815|4820|4819|4810|4809|33249
1695133200000|2023-09-19 14:20:00|4815|4814|4824|4823|4824|4823|4814|4813|21222
1695133500000|2023-09-19 14:25:00|4823|4822|4827|4826|4828|4827|4818|4817|31158
1695133800000|2023-09-19 14:30:00|4828|4827|4837|4836|4840|4838|4826|4825|50965
1695134100000|2023-09-19 14:35:00|4838|4837|4839|4838|4842|4841|4833|4832|47880
1695134400000|2023-09-19 14:40:00|4840|4839|4837|4836|4844|4842|4832|4831|29993
1695134700000|2023-09-19 14:45:00|4836|4835|4823|4822|4838|4837|4823|4822|30998
1695135000000|2023-09-19 14:50:00|4822|4821|4822|4821|4823|4822|4819|4818|60340
1695135300000|2023-09-19 14:55:00|4823|4822|4831|4829|4831|4830|4823|4822|37261
1695135600000|2023-09-19 15:00:00|4830|4830|4829|4828|4832|4831|4827|4826|39437
1695135900000|2023-09-19 15:05:00|4830|4829|4827|4826|4832|4831|4824|4823|42624
1695136200000|2023-09-19 15:10:00|4826|4825|4818|4817|4826|4825|4817|4815|23477
1695136500000|2023-09-19 15:15:00|4817|4816|4815|4814|4818|4817|4813|4812|26203
1695136800000|2023-09-19 15:20:00|4814|4813|4817|4815|4818|4816|4810|4809|16071
1695137100000|2023-09-19 15:25:00|4816|4816|4815|4814|4817|4816|4812|4811|9415
1695137400000|2023-09-19 15:30:00|4816|4815|4812|4811|4817|4816|4810|4809|13764
1695137700000|2023-09-19 15:35:00|4811|4810|4816|4815|4816|4815|4808|4807|36708
1695138000000|2023-09-19 15:40:00|4817|4816|4810|4809|4817|4816|4809|4808|9419
1695138300000|2023-09-19 15:45:00|4811|4810|4813|4811|4813|4812|4807|4806|10220
1695138600000|2023-09-19 15:50:00|4812|4810|4812|4811|4813|4812|4809|4808|24145
1695138900000|2023-09-19 15:55:00|4811|4810|4807|4806|4811|4810|4805|4803|10277
1695139200000|2023-09-19 16:00:00|4808|4807|4810|4808|4811|4810|4807|4806|15390
1695139500000|2023-09-19 16:05:00|4811|4809|4805|4804|4811|4810|4803|4801|10261
1695139800000|2023-09-19 16:10:00|4804|4803|4808|4807|4810|4809|4799|4798|23660
1695140100000|2023-09-19 16:15:00|4807|4806|4809|4808|4809|4808|4803|4802|12978
1695140400000|2023-09-19 16:20:00|4808|4807|4809|4808|4810|4809|4803|4802|15476
1695140700000|2023-09-19 16:25:00|4810|4807|4811|4810|4812|4811|4807|4806|7218
1695141000000|2023-09-19 16:30:00|4810|4809|4810|4809|4814|4813|4810|4808|9189
1695141300000|2023-09-19 16:35:00|4811|4810|4809|4808|4814|4813|4808|4807|12215
1695141600000|2023-09-19 16:40:00|4810|4809|4809|4808|4811|4810|4807|4806|9376
1695141900000|2023-09-19 16:45:00|4810|4809|4810|4809|4812|4811|4809|4808|9925
1695142200000|2023-09-19 16:50:00|4809|4808|4813|4811|4813|4812|4806|4805|9404
1695142500000|2023-09-19 16:55:00|4812|4810|4815|4814|4817|4816|4810|4809|30846
1695142800000|2023-09-19 17:00:00|4816|4815|4816|4815|4820|4819|4815|4814|28777
1695143100000|2023-09-19 17:05:00|4815|4814|4811|4810|4815|4814|4810|4809|9833
1695143400000|2023-09-19 17:10:00|4810|4809|4816|4815|4816|4815|4809|4808|17017
1695143700000|2023-09-19 17:15:00|4815|4814|4815|4814|4818|4817|4813|4812|32466
1695144000000|2023-09-19 17:20:00|4816|4813|4814|4813|4816|4815|4812|4811|8522
1695144300000|2023-09-19 17:25:00|4815|4814|4813|4812|4815|4814|4812|4811|9224
1695144600000|2023-09-19 17:30:00|4812|4811|4814|4813|4815|4814|4811|4810|16900
1695144900000|2023-09-19 17:35:00|4815|4814|4816|4815|4817|4816|4811|4810|12296
1695145200000|2023-09-19 17:40:00|4817|4816|4815|4814|4817|4816|4814|4813|15217
1695145500000|2023-09-19 17:45:00|4816|4815|4818|4817|4818|4817|4816|4815|24154
1695145800000|2023-09-19 17:50:00|4819|4818|4820|4819|4821|4820|4818|4817|22116
1695146100000|2023-09-19 17:55:00|4821|4820|4821|4820|4821|4820|4818|4817|29568
1695146400000|2023-09-19 18:00:00|4820|4819|4823|4822|4823|4822|4818|4817|24769
1695146700000|2023-09-19 18:05:00|4822|4821|4821|4820|4823|4822|4820|4819|14864
1695147000000|2023-09-19 18:10:00|4822|4821|4819|4818|4823|4822|4818|4817|11558
1695147300000|2023-09-19 18:15:00|4818|4817|4816|4815|4818|4817|4815|4814|16921
1695147600000|2023-09-19 18:20:00|4815|4814|4815|4814|4816|4815|4813|4812|9271
1695147900000|2023-09-19 18:25:00|4814|4813|4812|4811|4814|4813|4811|4810|13713
1695148200000|2023-09-19 18:30:00|4811|4810|4807|4806|4812|4811|4807|4806|28085
1695148500000|2023-09-19 18:35:00|4808|4807|4810|4809|4814|4813|4807|4806|29556
1695148800000|2023-09-19 18:40:00|4809|4808|4810|4809|4812|4811|4807|4806|27700
1695149100000|2023-09-19 18:45:00|4809|4808|4805|4804|4810|4809|4805|4804|31208
1695149400000|2023-09-19 18:50:00|4804|4803|4797|4796|4804|4803|4797|4796|32260
1695149700000|2023-09-19 18:55:00|4796|4795|4792|4791|4796|4795|4791|4790|24420
1695150000000|2023-09-19 19:00:00|4791|4790|4797|4796|4799|4798|4789|4788|35621
1695150300000|2023-09-19 19:05:00|4796|4795|4801|4800|4803|4802|4795|4794|55238
1695150600000|2023-09-19 19:10:00|4800|4799|4797|4796|4800|4799|4795|4794|57927
1695150900000|2023-09-19 19:15:00|4796|4795|4796|4795|4797|4796|4793|4792|38472
1695151200000|2023-09-19 19:20:00|4795|4794|4801|4800|4805|4804|4795|4794|39610
1695151500000|2023-09-19 19:25:00|4802|4799|4799|4798|4802|4799|4797|4796|25223
1695151800000|2023-09-19 19:30:00|4800|4799|4796|4795|4800|4799|4794|4793|40858
1695152100000|2023-09-19 19:35:00|4795|4794|4799|4798|4799|4798|4794|4793|32121
1695152400000|2023-09-19 19:40:00|4798|4797|4795|4794|4798|4797|4791|4790|92568
1695152700000|2023-09-19 19:45:00|4796|4795|4796|4795|4802|4801|4793|4792|66722
1695153000000|2023-09-19 19:50:00|4795|4794|4790|4789|4798|4797|4790|4789|114845
1695153300000|2023-09-19 19:55:00|4789|4788|4785|4783|4794|4793|4783|4782|251299
1695216600000|2023-09-20 13:30:00|4826|4790|4819|4815|4826|4823|4810|4789|222518
1695216900000|2023-09-20 13:35:00|4820|4816|4804|4803|4820|4817|4804|4803|38992
1695217200000|2023-09-20 13:40:00|4803|4802|4792|4790|4803|4802|4790|4788|32051
1695217500000|2023-09-20 13:45:00|4793|4791|4783|4781|4793|4792|4774|4773|69171
1695217800000|2023-09-20 13:50:00|4785|4782|4785|4784|4787|4786|4781|4780|25173
1695218100000|2023-09-20 13:55:00|4784|4783|4786|4785|4793|4792|4784|4783|37977
1695218400000|2023-09-20 14:00:00|4787|4786|4791|4790|4794|4793|4781|4780|38477
1695218700000|2023-09-20 14:05:00|4792|4791|4786|4784|4792|4791|4782|4780|54566
1695219000000|2023-09-20 14:10:00|4785|4785|4792|4791|4793|4792|4783|4781|17234
1695219300000|2023-09-20 14:15:00|4793|4792|4800|4799|4800|4799|4791|4790|22736
1695219600000|2023-09-20 14:20:00|4801|4800|4810|4809|4813|4811|4801|4800|25716
1695219900000|2023-09-20 14:25:00|4811|4810|4818|4816|4819|4818|4810|4810|24707
1695220200000|2023-09-20 14:30:00|4817|4815|4819|4818|4821|4820|4813|4812|25776
1695220500000|2023-09-20 14:35:00|4820|4819|4818|4817|4823|4821|4816|4815|19621
1695220800000|2023-09-20 14:40:00|4817|4816|4817|4816|4819|4818|4815|4814|13022
1695221100000|2023-09-20 14:45:00|4816|4815|4820|4819|4821|4820|4814|4813|31468
1695221400000|2023-09-20 14:50:00|4821|4820|4827|4826|4828|4826|4820|4819|50605
1695221700000|2023-09-20 14:55:00|4826|4825|4828|4827|4829|4828|4821|4820|15338
1695222000000|2023-09-20 15:00:00|4827|4826|4826|4825|4829|4828|4822|4820|15694
1695222300000|2023-09-20 15:05:00|4827|4826|4823|4821|4828|4827|4822|4821|12409
1695222600000|2023-09-20 15:10:00|4822|4820|4835|4833|4835|4833|4821|4820|11963
1695222900000|2023-09-20 15:15:00|4834|4834|4833|4832|4835|4834|4828|4827|13386
1695223200000|2023-09-20 15:20:00|4832|4831|4830|4829|4835|4834|4829|4828|19710
1695223500000|2023-09-20 15:25:00|4831|4830|4826|4825|4832|4831|4825|4824|15092
1695223800000|2023-09-20 15:30:00|4827|4826|4829|4828|4833|4832|4826|4825|15815
1695224100000|2023-09-20 15:35:00|4830|4829|4831|4830|4834|4833|4829|4828|10718
1695224400000|2023-09-20 15:40:00|4832|4831|4832|4831|4835|4834|4831|4830|18113
1695224700000|2023-09-20 15:45:00|4833|4832|4832|4831|4837|4836|4831|4829|14548
1695225000000|2023-09-20 15:50:00|4831|4830|4828|4827|4833|4832|4828|4827|10615
1695225300000|2023-09-20 15:55:00|4827|4826|4826|4824|4828|4827|4825|4823|14151
1695225600000|2023-09-20 16:00:00|4825|4825|4827|4826|4828|4827|4825|4824|9057
1695225900000|2023-09-20 16:05:00|4828|4827|4824|4823|4829|4828|4822|4820|19343
1695226200000|2023-09-20 16:10:00|4825|4824|4820|4819|4825|4824|4820|4819|10978
1695226500000|2023-09-20 16:15:00|4821|4820|4825|4824|4828|4827|4820|4820|12889
1695226800000|2023-09-20 16:20:00|4826|4825|4825|4824|4826|4825|4825|4824|16552
1695227100000|2023-09-20 16:25:00|4824|4823|4828|4827|4828|4827|4821|4820|23708
1695227400000|2023-09-20 16:30:00|4829|4828|4845|4844|4847|4846|4829|4828|237392
1695227700000|2023-09-20 16:35:00|4844|4843|4839|4837|4845|4843|4837|4836|22112
1695228000000|2023-09-20 16:40:00|4838|4838|4844|4843|4845|4844|4838|4836|13270
1695228300000|2023-09-20 16:45:00|4845|4844|4850|4849|4855|4854|4842|4841|82117
1695228600000|2023-09-20 16:50:00|4849|4848|4856|4854|4859|4858|4849|4848|75876
1695228900000|2023-09-20 16:55:00|4857|4855|4859|4858|4864|4863|4853|4852|97405
1695229200000|2023-09-20 17:00:00|4860|4859|4865|4864|4865|4864|4856|4855|96128
1695229500000|2023-09-20 17:05:00|4866|4865|4873|4871|4881|4879|4860|4859|192633
1695229800000|2023-09-20 17:10:00|4872|4870|4879|4878|4895|4893|4869|4867|251215
1695230100000|2023-09-20 17:15:00|4878|4877|4889|4888|4891|4890|4877|4876|92030
1695230400000|2023-09-20 17:20:00|4890|4889|4890|4889|4893|4892|4883|4882|58188
1695230700000|2023-09-20 17:25:00|4889|4888|4880|4879|4891|4890|4876|4875|31109
1695231000000|2023-09-20 17:30:00|4879|4878|4875|4874|4883|4882|4874|4873|50184
1695231300000|2023-09-20 17:35:00|4874|4873|4863|4862|4874|4873|4862|4861|36366
1695231600000|2023-09-20 17:40:00|4862|4861|4857|4856|4863|4861|4856|4855|24332
1695231900000|2023-09-20 17:45:00|4858|4857|4859|4858|4861|4860|4856|4855|45115
1695232200000|2023-09-20 17:50:00|4860|4859|4860|4859|4862|4861|4859|4858|19317
1695232500000|2023-09-20 17:55:00|4859|4858|4860|4859|4860|4859|4858|4857|15885
1695232800000|2023-09-20 18:00:00|4859|4858|4834|4832|4859|4858|4833|4831|28384
1695233100000|2023-09-20 18:05:00|4833|4833|4840|4839|4844|4842|4832|4830|34751
1695233400000|2023-09-20 18:10:00|4839|4838|4834|4833|4842|4839|4833|4832|20695
1695233700000|2023-09-20 18:15:00|4835|4834|4834|4833|4839|4838|4831|4830|24011
1695234000000|2023-09-20 18:20:00|4833|4832|4830|4829|4833|4832|4830|4829|19541
1695234300000|2023-09-20 18:25:00|4829|4828|4828|4827|4834|4833|4826|4825|17373
1695234600000|2023-09-20 18:30:00|4827|4826|4829|4828|4837|4835|4823|4822|29724
1695234900000|2023-09-20 18:35:00|4828|4827|4825|4824|4832|4831|4825|4824|22999
1695235200000|2023-09-20 18:40:00|4826|4825|4828|4827|4833|4832|4826|4824|21682
1695235500000|2023-09-20 18:45:00|4827|4826|4824|4823|4830|4829|4822|4821|25177
1695235800000|2023-09-20 18:50:00|4823|4822|4820|4819|4823|4822|4815|4813|32716
1695236100000|2023-09-20 18:55:00|4821|4820|4820|4819|4825|4823|4818|4817|26692
1695236400000|2023-09-20 19:00:00|4819|4818|4821|4820|4823|4821|4815|4814|22795
1695236700000|2023-09-20 19:05:00|4822|4821|4819|4818|4823|4822|4816|4815|29972
1695237000000|2023-09-20 19:10:00|4820|4819|4816|4815|4820|4819|4812|4811|31076
1695237300000|2023-09-20 19:15:00|4815|4814|4815|4814|4819|4818|4814|4813|24174
1695237600000|2023-09-20 19:20:00|4816|4815|4813|4812|4819|4818|4811|4810|49860
1695237900000|2023-09-20 19:25:00|4814|4813|4808|4807|4815|4814|4806|4805|25785
1695238200000|2023-09-20 19:30:00|4809|4808|4797|4796|4809|4808|4795|4794|37085
1695238500000|2023-09-20 19:35:00|4796|4795|4797|4796|4798|4797|4794|4792|34431
1695238800000|2023-09-20 19:40:00|4798|4797|4799|4798|4801|4800|4797|4796|42985
1695239100000|2023-09-20 19:45:00|4798|4797|4795|4794|4799|4798|4794|4793|54398
1695239400000|2023-09-20 19:50:00|4796|4795|4798|4797|4802|4801|4796|4795|98722
1695239700000|2023-09-20 19:55:00|4799|4798|4797|4796|4801|4800|4795|4794|261038
1695303000000|2023-09-21 13:30:00|4789|4760|4754|4750|4789|4778|4753|4750|69700
1695303300000|2023-09-21 13:35:00|4753|4749|4719|4718|4754|4751|4715|4713|29926
1695303600000|2023-09-21 13:40:00|4720|4717|4708|4706|4722|4720|4704|4703|44576
1695303900000|2023-09-21 13:45:00|4709|4707|4734|4732|4735|4734|4708|4706|28840
1695304200000|2023-09-21 13:50:00|4735|4733|4752|4749|4753|4752|4733|4731|23668
1695304500000|2023-09-21 13:55:00|4751|4748|4749|4747|4751|4748|4734|4733|38201
1695304800000|2023-09-21 14:00:00|4748|4746|4740|4739|4750|4748|4738|4737|22349
1695305100000|2023-09-21 14:05:00|4741|4738|4745|4744|4746|4745|4736|4735|28828
1695305400000|2023-09-21 14:10:00|4744|4743|4762|4760|4763|4761|4741|4740|20696
1695305700000|2023-09-21 14:15:00|4761|4759|4766|4764|4770|4769|4760|4759|21735
1695306000000|2023-09-21 14:20:00|4767|4765|4773|4772|4773|4772|4765|4763|41553
1695306300000|2023-09-21 14:25:00|4772|4771|4774|4773|4776|4775|4772|4771|28234
1695306600000|2023-09-21 14:30:00|4775|4774|4775|4773|4775|4774|4765|4764|24121
1695306900000|2023-09-21 14:35:00|4776|4774|4756|4755|4778|4777|4754|4753|64614
1695307200000|2023-09-21 14:40:00|4755|4754|4750|4749|4760|4758|4750|4749|26340
1695307500000|2023-09-21 14:45:00|4751|4750|4753|4751|4755|4754|4746|4745|34061
1695307800000|2023-09-21 14:50:00|4751|4750|4747|4746|4754|4752|4745|4744|19365
1695308100000|2023-09-21 14:55:00|4748|4747|4749|4748|4749|4748|4743|4742|18802
1695308400000|2023-09-21 15:00:00|4750|4749|4756|4755|4760|4759|4750|4749|13359
1695308700000|2023-09-21 15:05:00|4757|4756|4758|4757|4759|4758|4752|4751|12530
1695309000000|2023-09-21 15:10:00|4757|4756|4759|4757|4762|4761|4754|4753|21145
1695309300000|2023-09-21 15:15:00|4758|4758|4755|4754|4759|4758|4752|4751|16738
1695309600000|2023-09-21 15:20:00|4756|4755|4761|4760|4765|4764|4756|4755|11679
1695309900000|2023-09-21 15:25:00|4762|4761|4764|4763|4770|4769|4762|4761|10066
1695310200000|2023-09-21 15:30:00|4765|4764|4762|4761|4767|4766|4758|4757|14407
1695310500000|2023-09-21 15:35:00|4761|4760|4757|4756|4763|4762|4756|4755|12351
1695310800000|2023-09-21 15:40:00|4756|4755|4761|4760|4761|4760|4755|4754|19458
1695311100000|2023-09-21 15:45:00|4762|4761|4764|4763|4766|4765|4761|4760|11655
1695311400000|2023-09-21 15:50:00|4765|4764|4768|4767|4769|4768|4765|4764|21172
1695311700000|2023-09-21 15:55:00|4769|4768|4772|4771|4772|4771|4768|4767|13574
1695312000000|2023-09-21 16:00:00|4773|4772|4774|4773|4774|4773|4770|4769|14417
1695312300000|2023-09-21 16:05:00|4773|4772|4777|4776|4778|4777|4768|4767|14256
1695312600000|2023-09-21 16:10:00|4778|4777|4781|4780|4781|4780|4777|4776|11629
1695312900000|2023-09-21 16:15:00|4780|4779|4770|4769|4780|4779|4769|4768|59331
1695313200000|2023-09-21 16:20:00|4769|4768|4766|4765|4771|4770|4762|4761|56995
1695313500000|2023-09-21 16:25:00|4765|4764|4773|4772|4778|4776|4765|4764|25698
1695313800000|2023-09-21 16:30:00|4774|4773|4774|4773|4778|4777|4770|4769|34123
1695314100000|2023-09-21 16:35:00|4775|4774|4772|4771|4776|4775|4763|4762|66333
1695314400000|2023-09-21 16:40:00|4771|4770|4776|4775|4778|4777|4770|4769|34087
1695314700000|2023-09-21 16:45:00|4777|4776|4776|4775|4778|4777|4775|4774|29291
1695315000000|2023-09-21 16:50:00|4775|4774|4781|4780|4781|4780|4775|4774|33230
1695315300000|2023-09-21 16:55:00|4780|4779|4776|4775|4780|4779|4775|4774|47459
1695315600000|2023-09-21 17:00:00|4775|4774|4780|4779|4780|4779|4775|4774|39550
1695315900000|2023-09-21 17:05:00|4779|4778|4772|4771|4782|4781|4768|4767|57312
1695316200000|2023-09-21 17:10:00|4771|4770|4763|4762|4773|4772|4762|4760|101039
1695316500000|2023-09-21 17:15:00|4762|4761|4773|4772|4774|4773|4760|4759|149646
1695316800000|2023-09-21 17:20:00|4772|4771|4776|4775|4777|4776|4771|4770|16325
1695317100000|2023-09-21 17:25:00|4775|4774|4771|4770|4775|4774|4768|4767|11880
1695317400000|2023-09-21 17:30:00|4772|4771|4775|4774|4775|4774|4768|4767|8284
1695317700000|2023-09-21 17:35:00|4774|4773|4770|4769|4774|4773|4769|4768|12829
1695318000000|2023-09-21 17:40:00|4771|4770|4771|4770|4773|4772|4768|4767|26619
1695318300000|2023-09-21 17:45:00|4772|4771|4771|4770|4772|4771|4770|4769|12003
1695318600000|2023-09-21 17:50:00|4770|4769|4770|4769|4774|4773|4768|4767|44369
1695318900000|2023-09-21 17:55:00|4769|4768|4770|4769|4770|4769|4768|4767|18907
1695319200000|2023-09-21 18:00:00|4771|4770|4770|4769|4771|4770|4768|4767|54019
1695319500000|2023-09-21 18:05:00|4771|4770|4775|4774|4775|4774|4769|4768|81079
1695319800000|2023-09-21 18:10:00|4776|4775|4775|4774|4776|4775|4773|4772|12519
1695320100000|2023-09-21 18:15:00|4774|4773|4768|4767|4774|4773|4768|4767|21622
1695320400000|2023-09-21 18:20:00|4767|4766|4775|4774|4776|4775|4767|4766|36894
1695320700000|2023-09-21 18:25:00|4774|4773|4778|4777|4780|4779|4772|4771|34144
1695321000000|2023-09-21 18:30:00|4777|4776|4776|4775|4779|4778|4775|4774|23524
1695321300000|2023-09-21 18:35:00|4777|4776|4780|4779|4783|4782|4773|4772|58124
1695321600000|2023-09-21 18:40:00|4781|4780|4778|4777|4781|4780|4778|4777|30776
1695321900000|2023-09-21 18:45:00|4777|4776|4781|4780|4781|4780|4774|4774|26423
1695322200000|2023-09-21 18:50:00|4780|4779|4783|4782|4783|4782|4779|4778|37768
1695322500000|2023-09-21 18:55:00|4784|4783|4780|4779|4784|4783|4778|4777|23408
1695322800000|2023-09-21 19:00:00|4779|4778|4782|4781|4784|4783|4779|4778|29925
1695323100000|2023-09-21 19:05:00|4783|4782|4785|4784|4785|4784|4782|4781|29597
1695323400000|2023-09-21 19:10:00|4786|4785|4785|4784|4792|4791|4784|4783|40423
1695323700000|2023-09-21 19:15:00|4786|4785|4769|4768|4786|4785|4769|4767|38493
1695324000000|2023-09-21 19:20:00|4768|4767|4766|4765|4771|4770|4766|4765|30091
1695324300000|2023-09-21 19:25:00|4765|4764|4758|4757|4765|4764|4756|4755|30457
1695324600000|2023-09-21 19:30:00|4757|4756|4749|4748|4758|4757|4747|4746|49364
1695324900000|2023-09-21 19:35:00|4748|4747|4748|4747|4756|4755|4748|4747|32398
1695325200000|2023-09-21 19:40:00|4747|4746|4755|4754|4756|4755|4746|4745|40681
1695325500000|2023-09-21 19:45:00|4754|4753|4755|4754|4761|4760|4753|4752|52799
1695325800000|2023-09-21 19:50:00|4754|4753|4754|4753|4755|4754|4746|4745|92328
1695326100000|2023-09-21 19:55:00|4755|4754|4739|4738|4758|4757|4738|4737|207156
1695389400000|2023-09-22 13:30:00|4780|4725|4731|4727|4780|4741|4726|4725|114469
1695389700000|2023-09-22 13:35:00|4730|4726|4749|4748|4758|4755|4729|4726|34478
1695390000000|2023-09-22 13:40:00|4748|4747|4735|4733|4757|4753|4734|4732|61373
1695390300000|2023-09-22 13:45:00|4734|4731|4730|4729|4739|4737|4725|4724|53253
1695390600000|2023-09-22 13:50:00|4729|4728|4731|4730|4736|4734|4726|4725|36981
1695390900000|2023-09-22 13:55:00|4732|4731|4742|4741|4742|4741|4729|4728|26872
1695391200000|2023-09-22 14:00:00|4743|4742|4737|4735|4747|4746|4734|4733|39598
1695391500000|2023-09-22 14:05:00|4736|4736|4741|4740|4741|4740|4734|4733|18859
1695391800000|2023-09-22 14:10:00|4742|4741|4736|4735|4745|4743|4735|4733|23583
1695392100000|2023-09-22 14:15:00|4737|4736|4729|4728|4741|4740|4728|4727|51741
1695392400000|2023-09-22 14:20:00|4730|4729|4738|4736|4741|4740|4729|4728|55537
1695392700000|2023-09-22 14:25:00|4737|4737|4742|4741|4743|4742|4734|4733|12189
1695393000000|2023-09-22 14:30:00|4743|4740|4747|4745|4753|4752|4740|4739|81942
1695393300000|2023-09-22 14:35:00|4746|4744|4749|4748|4752|4751|4743|4742|70566
1695393600000|2023-09-22 14:40:00|4748|4747|4750|4749|4750|4749|4744|4742|8268
1695393900000|2023-09-22 14:45:00|4751|4750|4742|4740|4751|4750|4738|4737|21859
1695394200000|2023-09-22 14:50:00|4741|4741|4741|4740|4745|4744|4738|4737|16537
1695394500000|2023-09-22 14:55:00|4742|4741|4741|4739|4745|4744|4739|4738|16379
1695394800000|2023-09-22 15:00:00|4740|4740|4738|4737|4746|4745|4738|4737|26252
1695395100000|2023-09-22 15:05:00|4737|4736|4739|4738|4742|4741|4732|4730|122904
1695395400000|2023-09-22 15:10:00|4740|4739|4736|4735|4740|4739|4733|4732|37294
1695395700000|2023-09-22 15:15:00|4737|4736|4739|4737|4743|4742|4737|4736|22635
1695396000000|2023-09-22 15:20:00|4740|4738|4738|4737|4740|4739|4737|4736|25207
1695396300000|2023-09-22 15:25:00|4737|4736|4742|4741|4746|4745|4737|4736|17071
1695396600000|2023-09-22 15:30:00|4743|4742|4748|4747|4749|4748|4741|4740|57446
1695396900000|2023-09-22 15:35:00|4749|4748|4748|4747|4750|4749|4746|4745|21240
1695397200000|2023-09-22 15:40:00|4749|4748|4741|4739|4749|4748|4740|4739|18412
1695397500000|2023-09-22 15:45:00|4742|4740|4747|4746|4748|4746|4741|4739|14918
1695397800000|2023-09-22 15:50:00|4746|4745|4744|4743|4747|4745|4739|4738|28768
1695398100000|2023-09-22 15:55:00|4745|4744|4742|4741|4747|4746|4741|4740|20356
1695398400000|2023-09-22 16:00:00|4741|4740|4742|4741|4746|4745|4741|4740|24715
1695398700000|2023-09-22 16:05:00|4741|4740|4739|4738|4742|4740|4736|4735|22209
1695399000000|2023-09-22 16:10:00|4738|4737|4738|4737|4739|4737|4735|4734|6120
1695399300000|2023-09-22 16:15:00|4739|4738|4738|4737|4741|4740|4735|4734|21790
1695399600000|2023-09-22 16:20:00|4739|4738|4743|4742|4744|4742|4737|4736|16455
1695399900000|2023-09-22 16:25:00|4744|4743|4743|4742|4745|4743|4742|4741|9499
1695400200000|2023-09-22 16:30:00|4744|4743|4749|4748|4750|4749|4740|4739|26714
1695400500000|2023-09-22 16:35:00|4750|4749|4759|4757|4760|4759|4750|4749|23570
1695400800000|2023-09-22 16:40:00|4758|4758|4756|4755|4762|4761|4756|4755|28393
1695401100000|2023-09-22 16:45:00|4757|4756|4756|4755|4759|4757|4754|4753|15942
1695401400000|2023-09-22 16:50:00|4755|4754|4756|4755|4759|4758|4755|4754|21127
1695401700000|2023-09-22 16:55:00|4757|4756|4756|4755|4759|4758|4755|4754|11865
1695402000000|2023-09-22 17:00:00|4757|4756|4759|4758|4759|4758|4752|4751|12685
1695402300000|2023-09-22 17:05:00|4760|4759|4753|4752|4761|4760|4753|4752|21203
1695402600000|2023-09-22 17:10:00|4752|4751|4753|4752|4753|4752|4749|4748|9617
1695402900000|2023-09-22 17:15:00|4754|4753|4756|4755|4756|4755|4751|4749|13947
1695403200000|2023-09-22 17:20:00|4755|4754|4751|4750|4755|4754|4749|4748|16625
1695403500000|2023-09-22 17:25:00|4752|4751|4753|4751|4754|4753|4750|4749|23249
1695403800000|2023-09-22 17:30:00|4752|4750|4751|4750|4753|4751|4746|4745|29639
1695404100000|2023-09-22 17:35:00|4750|4749|4747|4746|4757|4756|4744|4743|75350
1695404400000|2023-09-22 17:40:00|4748|4747|4746|4745|4751|4750|4742|4741|48931
1695404700000|2023-09-22 17:45:00|4747|4746|4750|4749|4752|4751|4747|4746|28733
1695405000000|2023-09-22 17:50:00|4751|4750|4762|4761|4763|4761|4750|4749|21652
1695405300000|2023-09-22 17:55:00|4763|4762|4759|4758|4763|4762|4756|4755|14473
1695405600000|2023-09-22 18:00:00|4760|4759|4760|4759|4764|4763|4758|4757|25472
1695405900000|2023-09-22 18:05:00|4759|4758|4759|4758|4765|4764|4758|4757|21828
1695406200000|2023-09-22 18:10:00|4758|4757|4764|4763|4764|4763|4758|4757|23452
1695406500000|2023-09-22 18:15:00|4763|4762|4760|4759|4764|4763|4760|4759|26058
1695406800000|2023-09-22 18:20:00|4759|4758|4763|4762|4763|4762|4758|4757|20327
1695407100000|2023-09-22 18:25:00|4762|4761|4764|4763|4768|4767|4762|4761|17930
1695407400000|2023-09-22 18:30:00|4763|4762|4769|4768|4769|4768|4763|4762|21280
1695407700000|2023-09-22 18:35:00|4768|4767|4765|4764|4768|4767|4763|4762|20758
1695408000000|2023-09-22 18:40:00|4764|4763|4750|4749|4764|4764|4750|4749|20164
1695408300000|2023-09-22 18:45:00|4749|4748|4753|4752|4753|4752|4749|4748|13832
1695408600000|2023-09-22 18:50:00|4754|4753|4753|4752|4755|4754|4752|4751|24725
1695408900000|2023-09-22 18:55:00|4754|4753|4756|4755|4758|4757|4753|4753|20705
1695409200000|2023-09-22 19:00:00|4755|4754|4762|4761|4765|4764|4754|4753|25449
1695409500000|2023-09-22 19:05:00|4761|4760|4769|4768|4769|4768|4760|4759|14555
1695409800000|2023-09-22 19:10:00|4770|4769|4779|4778|4780|4779|4768|4767|44511
1695410100000|2023-09-22 19:15:00|4780|4779|4772|4771|4781|4780|4772|4771|106521
1695410400000|2023-09-22 19:20:00|4773|4772|4777|4776|4778|4777|4771|4769|71870
1695410700000|2023-09-22 19:25:00|4778|4777|4772|4771|4779|4778|4772|4771|37092
1695411000000|2023-09-22 19:30:00|4773|4772|4769|4768|4774|4773|4768|4768|64522
1695411300000|2023-09-22 19:35:00|4768|4767|4769|4768|4770|4769|4763|4762|113334
1695411600000|2023-09-22 19:40:00|4770|4769|4767|4766|4774|4773|4767|4766|146438
1695411900000|2023-09-22 19:45:00|4768|4767|4758|4757|4773|4772|4757|4756|144168
1695412200000|2023-09-22 19:50:00|4759|4756|4773|4772|4773|4772|4756|4755|293759
1695412500000|2023-09-22 19:55:00|4772|4771|4776|4774|4777|4777|4766|4765|725454
1695648600000|2023-09-25 13:30:00|4767|4735|4752|4748|4767|4760|4743|4735|95006
1695648900000|2023-09-25 13:35:00|4753|4749|4753|4751|4763|4762|4744|4741|54374
1695649200000|2023-09-25 13:40:00|4754|4752|4740|4738|4754|4753|4731|4730|56978
1695649500000|2023-09-25 13:45:00|4739|4737|4729|4728|4743|4741|4727|4726|33016
1695649800000|2023-09-25 13:50:00|4728|4727|4729|4727|4730|4729|4716|4715|47911
1695650100000|2023-09-25 13:55:00|4728|4726|4732|4731|4736|4735|4724|4723|34378
1695650400000|2023-09-25 14:00:00|4733|4732|4728|4727|4733|4732|4721|4720|194117
1695650700000|2023-09-25 14:05:00|4729|4728|4721|4719|4731|4730|4714|4713|32806
1695651000000|2023-09-25 14:10:00|4720|4720|4721|4720|4723|4722|4716|4715|19819
1695651300000|2023-09-25 14:15:00|4720|4719|4714|4713|4722|4721|4714|4713|26209
1695651600000|2023-09-25 14:20:00|4713|4712|4705|4704|4713|4712|4702|4701|96580
1695651900000|2023-09-25 14:25:00|4706|4705|4703|4702|4707|4706|4701|4700|29263
1695652200000|2023-09-25 14:30:00|4704|4703|4716|4715|4717|4716|4704|4703|38107
1695652500000|2023-09-25 14:35:00|4717|4716|4722|4721|4723|4722|4713|4711|28297
1695652800000|2023-09-25 14:40:00|4721|4720|4721|4720|4726|4726|4717|4716|96462
1695653100000|2023-09-25 14:45:00|4720|4719|4724|4723|4728|4727|4720|4719|33807
1695653400000|2023-09-25 14:50:00|4723|4722|4723|4722|4730|4729|4722|4721|40484
1695653700000|2023-09-25 14:55:00|4722|4721|4715|4713|4723|4722|4710|4708|35294
1695654000000|2023-09-25 15:00:00|4714|4714|4702|4701|4715|4714|4702|4701|48451
1695654300000|2023-09-25 15:05:00|4703|4702|4697|4696|4703|4702|4690|4689|110067
1695654600000|2023-09-25 15:10:00|4698|4695|4688|4687|4698|4697|4687|4686|34729
1695654900000|2023-09-25 15:15:00|4689|4688|4704|4703|4704|4703|4687|4686|51465
1695655200000|2023-09-25 15:20:00|4705|4704|4707|4705|4710|4709|4704|4703|19793
1695655500000|2023-09-25 15:25:00|4708|4706|4708|4706|4711|4710|4704|4703|21128
1695655800000|2023-09-25 15:30:00|4707|4707|4711|4710|4712|4711|4707|4706|35804
1695656100000|2023-09-25 15:35:00|4710|4709|4701|4700|4713|4712|4701|4700|30225
1695656400000|2023-09-25 15:40:00|4700|4699|4707|4706|4707|4706|4697|4696|86484
1695656700000|2023-09-25 15:45:00|4708|4707|4706|4705|4709|4708|4704|4702|19326
1695657000000|2023-09-25 15:50:00|4707|4706|4704|4703|4709|4708|4703|4702|22389
1695657300000|2023-09-25 15:55:00|4705|4704|4707|4706|4709|4708|4704|4703|39013
1695657600000|2023-09-25 16:00:00|4708|4707|4716|4715|4718|4716|4708|4707|24664
1695657900000|2023-09-25 16:05:00|4717|4716|4717|4716|4719|4718|4716|4715|18082
1695658200000|2023-09-25 16:10:00|4718|4717|4723|4721|4726|4725|4717|4716|25067
1695658500000|2023-09-25 16:15:00|4722|4722|4719|4718|4726|4725|4719|4718|16277
1695658800000|2023-09-25 16:20:00|4718|4717|4730|4729|4730|4729|4718|4717|24690
1695659100000|2023-09-25 16:25:00|4729|4728|4731|4730|4731|4730|4725|4724|21200
1695659400000|2023-09-25 16:30:00|4730|4729|4729|4728|4731|4730|4725|4724|24876
1695659700000|2023-09-25 16:35:00|4730|4727|4732|4731|4733|4732|4727|4726|25036
1695660000000|2023-09-25 16:40:00|4731|4730|4731|4730|4735|4734|4729|4728|21806
1695660300000|2023-09-25 16:45:00|4730|4729|4730|4729|4733|4732|4730|4729|22776
1695660600000|2023-09-25 16:50:00|4729|4728|4724|4723|4729|4728|4720|4718|31081
1695660900000|2023-09-25 16:55:00|4725|4722|4725|4724|4725|4724|4721|4720|35622
1695661200000|2023-09-25 17:00:00|4724|4723|4724|4723|4725|4724|4723|4722|20103
1695661500000|2023-09-25 17:05:00|4723|4722|4724|4723|4726|4725|4723|4722|24696
1695661800000|2023-09-25 17:10:00|4723|4722|4727|4726|4729|4728|4723|4722|29101
1695662100000|2023-09-25 17:15:00|4726|4725|4731|4730|4735|4734|4726|4725|33063
1695662400000|2023-09-25 17:20:00|4732|4731|4725|4723|4732|4731|4724|4723|52700
1695662700000|2023-09-25 17:25:00|4724|4724|4719|4718|4725|4724|4716|4715|23298
1695663000000|2023-09-25 17:30:00|4718|4717|4720|4719|4720|4719|4716|4715|57666
1695663300000|2023-09-25 17:35:00|4719|4718|4727|4726|4727|4726|4718|4718|54817
1695663600000|2023-09-25 17:40:00|4728|4727|4734|4733|4738|4737|4728|4727|48960
1695663900000|2023-09-25 17:45:00|4735|4734|4743|4742|4743|4742|4733|4732|71032
1695664200000|2023-09-25 17:50:00|4744|4743|4746|4745|4746|4745|4743|4742|48171
1695664500000|2023-09-25 17:55:00|4747|4746|4751|4750|4753|4752|4746|4745|83775
1695664800000|2023-09-25 18:00:00|4752|4751|4756|4755|4757|4756|4750|4749|37347
1695665100000|2023-09-25 18:05:00|4757|4756|4757|4756|4760|4759|4755|4754|37103
1695665400000|2023-09-25 18:10:00|4758|4757|4760|4759|4762|4761|4758|4757|43927
1695665700000|2023-09-25 18:15:00|4761|4760|4758|4757|4761|4760|4758|4757|20684
1695666000000|2023-09-25 18:20:00|4759|4758|4756|4755|4759|4758|4753|4752|40977
1695666300000|2023-09-25 18:25:00|4757|4756|4764|4763|4764|4763|4757|4756|43151
1695666600000|2023-09-25 18:30:00|4763|4762|4765|4764|4765|4764|4762|4761|33817
1695666900000|2023-09-25 18:35:00|4766|4765|4773|4772|4774|4773|4766|4765|45373
1695667200000|2023-09-25 18:40:00|4774|4773|4768|4767|4775|4774|4767|4766|48651
1695667500000|2023-09-25 18:45:00|4769|4768|4769|4768|4771|4770|4768|4767|21377
1695667800000|2023-09-25 18:50:00|4768|4767|4775|4774|4775|4774|4768|4767|42704
1695668100000|2023-09-25 18:55:00|4774|4773|4774|4773|4777|4776|4771|4770|68542
1695668400000|2023-09-25 19:00:00|4773|4772|4767|4766|4774|4773|4765|4764|71943
1695668700000|2023-09-25 19:05:00|4766|4765|4762|4761|4768|4767|4760|4759|74138
1695669000000|2023-09-25 19:10:00|4761|4760|4767|4766|4767|4766|4761|4760|35195
1695669300000|2023-09-25 19:15:00|4768|4767|4782|4780|4784|4783|4767|4766|67969
1695669600000|2023-09-25 19:20:00|4781|4781|4776|4775|4783|4782|4776|4775|32443
1695669900000|2023-09-25 19:25:00|4775|4774|4768|4767|4779|4778|4766|4765|53940
1695670200000|2023-09-25 19:30:00|4767|4766|4778|4777|4778|4777|4765|4764|72322
1695670500000|2023-09-25 19:35:00|4779|4778|4783|4782|4783|4782|4776|4775|63669
1695670800000|2023-09-25 19:40:00|4784|4783|4784|4783|4786|4785|4784|4783|98427
1695671100000|2023-09-25 19:45:00|4783|4782|4786|4785|4788|4787|4781|4780|137067
1695671400000|2023-09-25 19:50:00|4785|4784|4780|4779|4789|4788|4780|4779|211041
1695671700000|2023-09-25 19:55:00|4781|4780|4792|4790|4794|4793|4781|4780|449983
1695735000000|2023-09-26 13:30:00|4800|4731|4755|4751|4800|4785|4751|4731|105236
1695735300000|2023-09-26 13:35:00|4754|4750|4753|4751|4756|4755|4746|4743|157591
1695735600000|2023-09-26 13:40:00|4754|4752|4767|4765|4768|4766|4750|4748|45556
1695735900000|2023-09-26 13:45:00|4766|4764|4776|4774|4779|4777|4761|4760|33793
1695736200000|2023-09-26 13:50:00|4775|4775|4796|4794|4800|4799|4774|4773|41970
1695736500000|2023-09-26 13:55:00|4795|4793|4793|4791|4797|4796|4789|4788|36957
1695736800000|2023-09-26 14:00:00|4792|4792|4779|4777|4794|4793|4772|4771|118025
1695737100000|2023-09-26 14:05:00|4778|4778|4784|4783|4785|4784|4773|4772|71761
1695737400000|2023-09-26 14:10:00|4783|4782|4767|4766|4783|4782|4761|4760|58511
1695737700000|2023-09-26 14:15:00|4766|4765|4757|4756|4767|4766|4750|4749|28258
1695738000000|2023-09-26 14:20:00|4758|4757|4752|4751|4761|4760|4752|4751|33346
1695738300000|2023-09-26 14:25:00|4753|4752|4764|4763|4764|4763|4747|4746|43552
1695738600000|2023-09-26 14:30:00|4763|4762|4762|4761|4767|4766|4755|4753|49056
1695738900000|2023-09-26 14:35:00|4763|4762|4762|4761|4767|4766|4759|4758|47312
1695739200000|2023-09-26 14:40:00|4761|4760|4768|4767|4768|4767|4760|4759|25579
1695739500000|2023-09-26 14:45:00|4769|4768|4765|4764|4769|4768|4765|4764|33757
1695739800000|2023-09-26 14:50:00|4766|4765|4773|4772|4776|4775|4765|4764|45951
1695740100000|2023-09-26 14:55:00|4772|4771|4783|4781|4784|4783|4772|4771|32450
1695740400000|2023-09-26 15:00:00|4784|4782|4778|4776|4785|4784|4777|4776|21885
1695740700000|2023-09-26 15:05:00|4777|4775|4772|4771|4778|4777|4769|4768|126405
1695741000000|2023-09-26 15:10:00|4773|4772|4769|4768|4775|4774|4765|4764|230390
1695741300000|2023-09-26 15:15:00|4768|4767|4762|4761|4770|4769|4758|4757|34645
1695741600000|2023-09-26 15:20:00|4761|4760|4763|4762|4765|4764|4760|4759|25913
1695741900000|2023-09-26 15:25:00|4762|4761|4753|4751|4762|4761|4752|4751|37056
1695742200000|2023-09-26 15:30:00|4752|4752|4755|4753|4756|4755|4744|4743|156191
1695742500000|2023-09-26 15:35:00|4754|4752|4741|4740|4754|4752|4740|4739|31626
1695742800000|2023-09-26 15:40:00|4740|4739|4719|4717|4741|4739|4718|4717|373749
1695743100000|2023-09-26 15:45:00|4718|4718|4724|4722|4724|4723|4711|4709|62229
1695743400000|2023-09-26 15:50:00|4723|4723|4736|4735|4742|4740|4723|4722|36913
1695743700000|2023-09-26 15:55:00|4737|4736|4741|4739|4745|4744|4734|4733|33193
1695744000000|2023-09-26 16:00:00|4740|4738|4731|4730|4742|4741|4730|4730|33603
1695744300000|2023-09-26 16:05:00|4732|4731|4736|4734|4738|4737|4731|4729|25173
1695744600000|2023-09-26 16:10:00|4735|4735|4746|4745|4748|4747|4734|4733|60594
1695744900000|2023-09-26 16:15:00|4745|4744|4748|4747|4753|4752|4744|4743|81875
1695745200000|2023-09-26 16:20:00|4747|4746|4748|4747|4752|4751|4744|4743|113121
1695745500000|2023-09-26 16:25:00|4749|4748|4749|4748|4753|4752|4747|4746|25638
1695745800000|2023-09-26 16:30:00|4748|4747|4746|4745|4748|4748|4745|4744|59700
1695746100000|2023-09-26 16:35:00|4747|4746|4739|4738|4750|4749|4738|4738|52373
1695746400000|2023-09-26 16:40:00|4738|4737|4734|4733|4741|4740|4734|4733|20780
1695746700000|2023-09-26 16:45:00|4733|4732|4733|4732|4735|4734|4731|4730|18159
1695747000000|2023-09-26 16:50:00|4732|4731|4724|4723|4733|4732|4720|4719|23383
1695747300000|2023-09-26 16:55:00|4725|4724|4722|4721|4730|4729|4722|4721|23498
1695747600000|2023-09-26 17:00:00|4723|4722|4720|4719|4723|4722|4718|4717|18560
1695747900000|2023-09-26 17:05:00|4719|4718|4728|4727|4729|4728|4716|4715|33869
1695748200000|2023-09-26 17:10:00|4727|4726|4713|4712|4727|4726|4713|4712|19506
1695748500000|2023-09-26 17:15:00|4712|4711|4699|4698|4715|4714|4699|4698|18490
1695748800000|2023-09-26 17:20:00|4698|4697|4704|4702|4704|4703|4691|4690|36610
1695749100000|2023-09-26 17:25:00|4703|4701|4706|4704|4711|4710|4702|4701|27105
1695749400000|2023-09-26 17:30:00|4705|4705|4703|4702|4711|4710|4701|4700|23160
1695749700000|2023-09-26 17:35:00|4702|4701|4689|4688|4704|4703|4689|4688|19846
1695750000000|2023-09-26 17:40:00|4688|4687|4687|4686|4691|4690|4684|4683|27768
1695750300000|2023-09-26 17:45:00|4688|4687|4684|4683|4689|4688|4683|4682|23452
1695750600000|2023-09-26 17:50:00|4685|4684|4685|4684|4689|4688|4681|4680|26441
1695750900000|2023-09-26 17:55:00|4684|4683|4682|4681|4685|4683|4679|4678|16759
1695751200000|2023-09-26 18:00:00|4683|4682|4682|4681|4687|4686|4682|4681|22154
1695751500000|2023-09-26 18:05:00|4681|4680|4678|4677|4685|4684|4677|4676|24578
1695751800000|2023-09-26 18:10:00|4679|4678|4675|4674|4681|4680|4673|4672|42077
1695752100000|2023-09-26 18:15:00|4676|4675|4672|4671|4680|4679|4671|4670|24271
1695752400000|2023-09-26 18:20:00|4673|4672|4675|4674|4679|4678|4672|4671|31361
1695752700000|2023-09-26 18:25:00|4674|4673|4663|4662|4674|4673|4662|4661|32487
1695753000000|2023-09-26 18:30:00|4662|4661|4655|4654|4663|4662|4655|4654|32414
1695753300000|2023-09-26 18:35:00|4654|4653|4647|4646|4656|4655|4647|4646|32819
1695753600000|2023-09-26 18:40:00|4646|4645|4640|4639|4647|4646|4639|4638|36973
1695753900000|2023-09-26 18:45:00|4639|4638|4627|4626|4640|4639|4627|4626|34428
1695754200000|2023-09-26 18:50:00|4626|4625|4627|4626|4632|4630|4620|4619|92412
1695754500000|2023-09-26 18:55:00|4626|4625|4625|4624|4631|4630|4621|4620|62284
1695754800000|2023-09-26 19:00:00|4624|4623|4633|4632|4635|4633|4620|4619|37399
1695755100000|2023-09-26 19:05:00|4634|4633|4643|4642|4646|4644|4633|4632|71128
1695755400000|2023-09-26 19:10:00|4644|4643|4635|4634|4644|4643|4634|4633|32785
1695755700000|2023-09-26 19:15:00|4636|4635|4628|4627|4636|4635|4626|4625|75501
1695756000000|2023-09-26 19:20:00|4627|4626|4613|4611|4631|4630|4612|4611|163993
1695756300000|2023-09-26 19:25:00|4612|4612|4608|4606|4614|4613|4603|4602|63748
1695756600000|2023-09-26 19:30:00|4607|4607|4604|4603|4614|4613|4603|4602|61425
1695756900000|2023-09-26 19:35:00|4605|4604|4613|4611|4613|4612|4604|4603|61593
1695757200000|2023-09-26 19:40:00|4612|4612|4622|4621|4623|4622|4612|4611|62896
1695757500000|2023-09-26 19:45:00|4623|4622|4611|4610|4623|4622|4604|4603|80211
1695757800000|2023-09-26 19:50:00|4610|4609|4613|4612|4617|4616|4606|4605|138646
1695758100000|2023-09-26 19:55:00|4614|4613|4606|4605|4614|4613|4605|4604|509788
1695821400000|2023-09-27 13:30:00|4607|4600|4590|4588|4614|4600|4581|4578|89261
1695821700000|2023-09-27 13:35:00|4591|4589|4562|4560|4592|4591|4561|4560|36819
1695822000000|2023-09-27 13:40:00|4560|4559|4570|4568|4575|4574|4556|4555|42340
1695822300000|2023-09-27 13:45:00|4568|4567|4564|4562|4570|4568|4556|4555|33573
1695822600000|2023-09-27 13:50:00|4563|4561|4557|4555|4567|4565|4547|4545|41492
1695822900000|2023-09-27 13:55:00|4556|4554|4565|4564|4567|4567|4554|4553|24936
1695823200000|2023-09-27 14:00:00|4564|4563|4571|4570|4573|4572|4560|4559|56188
1695823500000|2023-09-27 14:05:00|4572|4571|4568|4566|4575|4574|4564|4563|35862
1695823800000|2023-09-27 14:10:00|4569|4567|4557|4556|4572|4571|4551|4550|56739
1695824100000|2023-09-27 14:15:00|4558|4557|4557|4556|4564|4562|4554|4553|28322
1695824400000|2023-09-27 14:20:00|4556|4555|4573|4571|4578|4576|4556|4555|34426
1695824700000|2023-09-27 14:25:00|4574|4572|4560|4559|4574|4572|4560|4559|37668
1695825000000|2023-09-27 14:30:00|4561|4560|4556|4554|4561|4560|4552|4551|34434
1695825300000|2023-09-27 14:35:00|4557|4555|4557|4556|4564|4562|4556|4555|26656
1695825600000|2023-09-27 14:40:00|4556|4555|4558|4557|4560|4558|4555|4554|24390
1695825900000|2023-09-27 14:45:00|4559|4558|4551|4550|4560|4559|4548|4547|27360
1695826200000|2023-09-27 14:50:00|4550|4549|4538|4536|4550|4549|4537|4536|33072
1695826500000|2023-09-27 14:55:00|4537|4537|4524|4522|4541|4540|4523|4522|45337
1695826800000|2023-09-27 15:00:00|4523|4521|4518|4517|4526|4525|4507|4505|46068
1695827100000|2023-09-27 15:05:00|4519|4518|4509|4508|4520|4518|4507|4506|43116
1695827400000|2023-09-27 15:10:00|4508|4507|4506|4505|4512|4511|4506|4505|26658
1695827700000|2023-09-27 15:15:00|4507|4506|4504|4503|4509|4508|4503|4502|40872
1695828000000|2023-09-27 15:20:00|4503|4502|4489|4488|4506|4505|4488|4487|55598
1695828300000|2023-09-27 15:25:00|4488|4487|4500|4499|4500|4499|4487|4486|38950
1695828600000|2023-09-27 15:30:00|4501|4500|4508|4506|4508|4507|4498|4497|78005
1695828900000|2023-09-27 15:35:00|4507|4507|4511|4510|4516|4514|4507|4506|39810
1695829200000|2023-09-27 15:40:00|4510|4511|4517|4516|4519|4517|4510|4510|31435
1695829500000|2023-09-27 15:45:00|4516|4515|4518|4517|4519|4518|4512|4511|19538
1695829800000|2023-09-27 15:50:00|4517|4516|4525|4523|4526|4525|4512|4511|37736
1695830100000|2023-09-27 15:55:00|4524|4522|4519|4517|4530|4528|4517|4516|26052
1695830400000|2023-09-27 16:00:00|4518|4518|4516|4515|4527|4525|4516|4515|26931
1695830700000|2023-09-27 16:05:00|4517|4516|4506|4505|4517|4516|4501|4500|50398
1695831000000|2023-09-27 16:10:00|4507|4506|4502|4501|4508|4507|4501|4500|19206
1695831300000|2023-09-27 16:15:00|4501|4500|4498|4497|4502|4501|4493|4492|16838
1695831600000|2023-09-27 16:20:00|4499|4498|4508|4506|4509|4508|4499|4498|38469
1695831900000|2023-09-27 16:25:00|4509|4507|4523|4521|4523|4521|4509|4506|31293
1695832200000|2023-09-27 16:30:00|4524|4522|4539|4537|4548|4546|4524|4522|146106
1695832500000|2023-09-27 16:35:00|4538|4538|4540|4539|4546|4544|4535|4534|33749
1695832800000|2023-09-27 16:40:00|4541|4538|4549|4548|4549|4548|4537|4536|31364
1695833100000|2023-09-27 16:45:00|4548|4547|4545|4544|4549|4547|4541|4540|20499
1695833400000|2023-09-27 16:50:00|4544|4543|4545|4544|4548|4547|4540|4539|57634
1695833700000|2023-09-27 16:55:00|4546|4545|4546|4545|4548|4547|4541|4539|45242
1695834000000|2023-09-27 17:00:00|4545|4544|4555|4554|4555|4554|4543|4542|42019
1695834300000|2023-09-27 17:05:00|4556|4555|4554|4553|4559|4558|4552|4551|53422
1695834600000|2023-09-27 17:10:00|4555|4554|4557|4556|4563|4562|4553|4552|43331
1695834900000|2023-09-27 17:15:00|4556|4555|4552|4550|4556|4555|4546|4545|69165
1695835200000|2023-09-27 17:20:00|4551|4551|4554|4553|4554|4553|4548|4547|66971
1695835500000|2023-09-27 17:25:00|4555|4554|4550|4549|4556|4554|4549|4548|64002
1695835800000|2023-09-27 17:30:00|4549|4548|4555|4554|4557|4556|4547|4546|44491
1695836100000|2023-09-27 17:35:00|4554|4553|4566|4565|4567|4566|4549|4548|38864
1695836400000|2023-09-27 17:40:00|4565|4564|4564|4562|4567|4566|4558|4556|109451
1695836700000|2023-09-27 17:45:00|4563|4561|4551|4549|4565|4564|4550|4549|59411
1695837000000|2023-09-27 17:50:00|4552|4550|4544|4543|4558|4557|4543|4542|66101
1695837300000|2023-09-27 17:55:00|4543|4542|4551|4549|4551|4550|4540|4539|33936
1695837600000|2023-09-27 18:00:00|4550|4550|4552|4551|4555|4554|4548|4547|67710
1695837900000|2023-09-27 18:05:00|4551|4550|4554|4553|4556|4555|4546|4545|63505
1695838200000|2023-09-27 18:10:00|4553|4552|4566|4564|4566|4565|4552|4551|29448
1695838500000|2023-09-27 18:15:00|4565|4563|4571|4570|4572|4571|4562|4561|36635
1695838800000|2023-09-27 18:20:00|4572|4571|4571|4570|4573|4572|4566|4565|30419
1695839100000|2023-09-27 18:25:00|4572|4571|4582|4580|4582|4581|4568|4567|40411
1695839400000|2023-09-27 18:30:00|4583|4581|4594|4593|4596|4595|4582|4581|50665
1695839700000|2023-09-27 18:35:00|4595|4594|4600|4599|4600|4599|4592|4591|51355
1695840000000|2023-09-27 18:40:00|4599|4598|4599|4598|4599|4598|4595|4594|33952
1695840300000|2023-09-27 18:45:00|4600|4599|4590|4589|4604|4603|4590|4589|55812
1695840600000|2023-09-27 18:50:00|4589|4588|4586|4585|4590|4589|4580|4579|38390
1695840900000|2023-09-27 18:55:00|4587|4586|4578|4577|4589|4588|4578|4576|20777
1695841200000|2023-09-27 19:00:00|4577|4576|4580|4579|4582|4581|4574|4572|34859
1695841500000|2023-09-27 19:05:00|4581|4580|4583|4582|4590|4589|4577|4576|36578
1695841800000|2023-09-27 19:10:00|4584|4583|4581|4580|4590|4589|4581|4580|47321
1695842100000|2023-09-27 19:15:00|4582|4581|4577|4576|4583|4582|4576|4575|40602
1695842400000|2023-09-27 19:20:00|4578|4577|4572|4571|4582|4581|4571|4570|48803
1695842700000|2023-09-27 19:25:00|4571|4570|4571|4570|4575|4573|4569|4567|47310
1695843000000|2023-09-27 19:30:00|4570|4569|4566|4565|4572|4571|4563|4562|55375
1695843300000|2023-09-27 19:35:00|4567|4566|4558|4557|4567|4566|4558|4557|64365
1695843600000|2023-09-27 19:40:00|4557|4556|4540|4539|4557|4556|4537|4536|98512
1695843900000|2023-09-27 19:45:00|4539|4538|4536|4535|4547|4545|4536|4535|113213
1695844200000|2023-09-27 19:50:00|4537|4536|4545|4544|4545|4544|4527|4526|270376
1695844500000|2023-09-27 19:55:00|4544|4543|4547|4546|4550|4549|4542|4541|517301
1695907800000|2023-09-28 13:30:00|4587|4540|4580|4576|4589|4584|4574|4540|70864
1695908100000|2023-09-28 13:35:00|4579|4575|4557|4555|4589|4585|4555|4554|34579
1695908400000|2023-09-28 13:40:00|4556|4556|4562|4560|4571|4569|4554|4552|26785
1695908700000|2023-09-28 13:45:00|4563|4561|4541|4539|4564|4563|4537|4535|30522
1695909000000|2023-09-28 13:50:00|4540|4538|4550|4548|4551|4550|4536|4533|31874
1695909300000|2023-09-28 13:55:00|4551|4549|4553|4551|4557|4555|4546|4545|46653
1695909600000|2023-09-28 14:00:00|4552|4552|4541|4539|4557|4556|4538|4537|61506
1695909900000|2023-09-28 14:05:00|4540|4540|4515|4514|4540|4540|4515|4512|23651
1695910200000|2023-09-28 14:10:00|4516|4512|4520|4518|4526|4523|4511|4510|71690
1695910500000|2023-09-28 14:15:00|4519|4519|4506|4505|4521|4520|4506|4505|18280
1695910800000|2023-09-28 14:20:00|4507|4506|4506|4504|4512|4511|4503|4502|14736
1695911100000|2023-09-28 14:25:00|4507|4505|4495|4493|4510|4509|4494|4493|24495
1695911400000|2023-09-28 14:30:00|4494|4492|4486|4484|4494|4492|4482|4481|29760
1695911700000|2023-09-28 14:35:00|4485|4485|4470|4469|4490|4489|4469|4468|37447
1695912000000|2023-09-28 14:40:00|4471|4468|4469|4467|4472|4471|4463|4462|24254
1695912300000|2023-09-28 14:45:00|4470|4468|4467|4466|4474|4473|4458|4456|41021
1695912600000|2023-09-28 14:50:00|4468|4467|4472|4471|4476|4475|4467|4466|29493
1695912900000|2023-09-28 14:55:00|4473|4472|4480|4478|4482|4481|4472|4471|21241
1695913200000|2023-09-28 15:00:00|4479|4479|4462|4460|4486|4485|4461|4460|30852
1695913500000|2023-09-28 15:05:00|4463|4461|4470|4469|4470|4469|4454|4453|26439
1695913800000|2023-09-28 15:10:00|4469|4468|4461|4459|4472|4471|4457|4456|21168
1695914100000|2023-09-28 15:15:00|4460|4458|4448|4447|4467|4466|4448|4447|46092
1695914400000|2023-09-28 15:20:00|4449|4448|4456|4455|4457|4455|4447|4446|20058
1695914700000|2023-09-28 15:25:00|4457|4456|4464|4463|4464|4463|4452|4450|30392
1695915000000|2023-09-28 15:30:00|4465|4464|4479|4477|4485|4484|4463|4462|57428
1695915300000|2023-09-28 15:35:00|4478|4478|4475|4474|4484|4482|4471|4470|25519
1695915600000|2023-09-28 15:40:00|4476|4475|4485|4484|4486|4485|4476|4475|56927
1695915900000|2023-09-28 15:45:00|4484|4483|4481|4480|4488|4487|4480|4478|36208
1695916200000|2023-09-28 15:50:00|4480|4479|4469|4468|4481|4479|4467|4466|38813
1695916500000|2023-09-28 15:55:00|4470|4469|4471|4470|4471|4470|4467|4466|27495
1695916800000|2023-09-28 16:00:00|4470|4469|4471|4470|4481|4480|4467|4466|36999
1695917100000|2023-09-28 16:05:00|4472|4469|4465|4463|4474|4473|4461|4460|29458
1695917400000|2023-09-28 16:10:00|4464|4464|4456|4455|4467|4466|4455|4454|27201
1695917700000|2023-09-28 16:15:00|4455|4454|4461|4460|4463|4462|4455|4454|27106
1695918000000|2023-09-28 16:20:00|4462|4461|4466|4464|4466|4465|4460|4458|28586
1695918300000|2023-09-28 16:25:00|4465|4465|4465|4463|4468|4467|4461|4459|58521
1695918600000|2023-09-28 16:30:00|4466|4464|4475|4473|4475|4474|4464|4463|42673
1695918900000|2023-09-28 16:35:00|4476|4474|4476|4475|4480|4478|4470|4469|18223
1695919200000|2023-09-28 16:40:00|4477|4476|4479|4478|4482|4480|4473|4472|25408
1695919500000|2023-09-28 16:45:00|4480|4479|4477|4476|4480|4479|4470|4469|45986
1695919800000|2023-09-28 16:50:00|4478|4477|4472|4471|4479|4478|4472|4471|25956
1695920100000|2023-09-28 16:55:00|4471|4470|4475|4474|4479|4477|4470|4469|23560
1695920400000|2023-09-28 17:00:00|4476|4475|4474|4473|4478|4477|4470|4469|28212
1695920700000|2023-09-28 17:05:00|4473|4472|4472|4471|4474|4473|4470|4469|26469
1695921000000|2023-09-28 17:10:00|4473|4472|4469|4468|4474|4473|4468|4467|32636
1695921300000|2023-09-28 17:15:00|4470|4469|4473|4472|4474|4473|4470|4469|31671
1695921600000|2023-09-28 17:20:00|4472|4471|4472|4471|4475|4474|4472|4470|18309
1695921900000|2023-09-28 17:25:00|4473|4472|4464|4463|4473|4472|4464|4463|50415
1695922200000|2023-09-28 17:30:00|4463|4462|4449|4448|4464|4463|4449|4448|39974
1695922500000|2023-09-28 17:35:00|4448|4447|4462|4461|4463|4461|4445|4444|62767
1695922800000|2023-09-28 17:40:00|4463|4462|4458|4457|4466|4464|4456|4455|24961
1695923100000|2023-09-28 17:45:00|4459|4458|4455|4454|4459|4458|4453|4451|24986
1695923400000|2023-09-28 17:50:00|4456|4455|4452|4451|4456|4455|4451|4450|10488
1695923700000|2023-09-28 17:55:00|4451|4450|4451|4449|4452|4451|4446|4445|31467
1695924000000|2023-09-28 18:00:00|4452|4450|4453|4451|4456|4455|4450|4449|31316
1695924300000|2023-09-28 18:05:00|4454|4452|4460|4459|4460|4459|4454|4452|16118
1695924600000|2023-09-28 18:10:00|4461|4460|4460|4459|4466|4465|4460|4459|47769
1695924900000|2023-09-28 18:15:00|4461|4460|4466|4465|4471|4470|4460|4459|43883
1695925200000|2023-09-28 18:20:00|4467|4466|4467|4466|4472|4471|4467|4465|30976
1695925500000|2023-09-28 18:25:00|4468|4467|4454|4453|4468|4467|4454|4453|15546
1695925800000|2023-09-28 18:30:00|4453|4452|4451|4450|4454|4453|4449|4448|38261
1695926100000|2023-09-28 18:35:00|4450|4449|4449|4448|4451|4450|4447|4446|33454
1695926400000|2023-09-28 18:40:00|4448|4447|4454|4453|4455|4454|4447|4446|44009
1695926700000|2023-09-28 18:45:00|4453|4452|4457|4456|4458|4457|4452|4451|28318
1695927000000|2023-09-28 18:50:00|4456|4455|4457|4456|4458|4457|4455|4454|15220
1695927300000|2023-09-28 18:55:00|4458|4457|4461|4460|4462|4461|4457|4457|33555
1695927600000|2023-09-28 19:00:00|4462|4461|4465|4464|4467|4466|4458|4457|51584
1695927900000|2023-09-28 19:05:00|4464|4463|4447|4446|4465|4464|4447|4446|35040
1695928200000|2023-09-28 19:10:00|4446|4445|4441|4440|4448|4447|4440|4439|64628
1695928500000|2023-09-28 19:15:00|4442|4441|4445|4444|4449|4448|4442|4440|88449
1695928800000|2023-09-28 19:20:00|4444|4443|4443|4442|4448|4447|4443|4442|66745
1695929100000|2023-09-28 19:25:00|4444|4443|4446|4445|4447|4446|4443|4442|34944
1695929400000|2023-09-28 19:30:00|4447|4446|4431|4430|4451|4450|4430|4429|139471
1695929700000|2023-09-28 19:35:00|4430|4429|4420|4419|4431|4430|4417|4416|98555
1695930000000|2023-09-28 19:40:00|4419|4418|4424|4423|4428|4427|4419|4418|95532
1695930300000|2023-09-28 19:45:00|4425|4424|4421|4420|4428|4427|4415|4414|128113
1695930600000|2023-09-28 19:50:00|4420|4419|4412|4411|4423|4422|4411|4410|174925
1695930900000|2023-09-28 19:55:00|4411|4410|4415|4413|4418|4417|4409|4408|393351
1695994200000|2023-09-29 13:30:00|4474|4434|4485|4481|4485|4483|4438|4432|126748
1695994500000|2023-09-29 13:35:00|4484|4482|4507|4505|4520|4519|4483|4481|54330
1695994800000|2023-09-29 13:40:00|4508|4506|4500|4497|4514|4513|4490|4487|42530
1695995100000|2023-09-29 13:45:00|4502|4498|4494|4492|4502|4498|4484|4483|80505
1695995400000|2023-09-29 13:50:00|4493|4491|4470|4469|4496|4495|4468|4467|40628
1695995700000|2023-09-29 13:55:00|4471|4470|4461|4459|4474|4473|4460|4458|64946
1695996000000|2023-09-29 14:00:00|4462|4460|4458|4457|4467|4465|4452|4451|61654
1695996300000|2023-09-29 14:05:00|4457|4456|4442|4441|4458|4457|4436|4435|141411
1695996600000|2023-09-29 14:10:00|4443|4442|4432|4431|4444|4443|4431|4430|41327
1695996900000|2023-09-29 14:15:00|4431|4430|4433|4431|4439|4438|4426|4425|58383
1695997200000|2023-09-29 14:20:00|4434|4432|4427|4426|4438|4437|4421|4420|52325
1695997500000|2023-09-29 14:25:00|4428|4427|4437|4435|4443|4442|4428|4426|44560
1695997800000|2023-09-29 14:30:00|4436|4436|4460|4459|4464|4463|4435|4434|51295
1695998100000|2023-09-29 14:35:00|4459|4457|4458|4457|4465|4464|4451|4450|79703
1695998400000|2023-09-29 14:40:00|4457|4456|4447|4446|4460|4459|4447|4446|52365
1695998700000|2023-09-29 14:45:00|4448|4447|4465|4464|4466|4465|4447|4446|50811
1695999000000|2023-09-29 14:50:00|4464|4463|4462|4461|4466|4465|4460|4459|57704
1695999300000|2023-09-29 14:55:00|4461|4460|4456|4455|4462|4461|4449|4448|54886
1695999600000|2023-09-29 15:00:00|4457|4456|4454|4453|4462|4461|4454|4453|41061
1695999900000|2023-09-29 15:05:00|4453|4452|4442|4441|4454|4452|4441|4440|35565
1696000200000|2023-09-29 15:10:00|4443|4442|4450|4449|4454|4453|4442|4441|34435
1696000500000|2023-09-29 15:15:00|4451|4450|4459|4458|4463|4462|4450|4449|52991
1696000800000|2023-09-29 15:20:00|4460|4459|4471|4470|4478|4477|4457|4456|133946
1696001100000|2023-09-29 15:25:00|4472|4471|4471|4470|4483|4481|4469|4468|19792
1696001400000|2023-09-29 15:30:00|4470|4469|4454|4453|4474|4473|4452|4450|25798
1696001700000|2023-09-29 15:35:00|4455|4454|4444|4442|4456|4455|4441|4440|48919
1696002000000|2023-09-29 15:40:00|4443|4441|4446|4444|4446|4445|4437|4436|63575
1696002300000|2023-09-29 15:45:00|4447|4445|4452|4450|4453|4451|4446|4445|40027
1696002600000|2023-09-29 15:50:00|4451|4451|4457|4456|4460|4459|4449|4448|25340
1696002900000|2023-09-29 15:55:00|4458|4457|4462|4461|4462|4461|4455|4454|24957
1696003200000|2023-09-29 16:00:00|4463|4462|4458|4457|4464|4462|4454|4453|14074
1696003500000|2023-09-29 16:05:00|4459|4458|4461|4459|4462|4461|4456|4455|13821
1696003800000|2023-09-29 16:10:00|4460|4460|4449|4448|4463|4462|4447|4446|34818
1696004100000|2023-09-29 16:15:00|4448|4447|4450|4448|4451|4450|4444|4443|34847
1696004400000|2023-09-29 16:20:00|4449|4447|4451|4449|4457|4456|4445|4444|33841
1696004700000|2023-09-29 16:25:00|4450|4448|4452|4451|4453|4452|4448|4447|19805
1696005000000|2023-09-29 16:30:00|4453|4452|4450|4449|4455|4453|4448|4447|18286
1696005300000|2023-09-29 16:35:00|4449|4448|4451|4450|4456|4455|4449|4448|16306
1696005600000|2023-09-29 16:40:00|4452|4451|4448|4447|4452|4451|4447|4446|69942
1696005900000|2023-09-29 16:45:00|4447|4446|4446|4445|4452|4451|4443|4442|13597
1696006200000|2023-09-29 16:50:00|4445|4446|4443|4441|4448|4447|4440|4439|14181
1696006500000|2023-09-29 16:55:00|4442|4442|4446|4445|4447|4446|4442|4442|11622
1696006800000|2023-09-29 17:00:00|4447|4446|4439|4437|4448|4447|4434|4433|29831
1696007100000|2023-09-29 17:05:00|4438|4438|4432|4431|4440|4439|4430|4428|40994
1696007400000|2023-09-29 17:10:00|4431|4430|4427|4426|4435|4434|4426|4425|13668
1696007700000|2023-09-29 17:15:00|4428|4427|4424|4423|4433|4432|4424|4422|32169
1696008000000|2023-09-29 17:20:00|4423|4422|4423|4422|4428|4427|4421|4420|24389
1696008300000|2023-09-29 17:25:00|4424|4423|4434|4433|4435|4434|4424|4423|20052
1696008600000|2023-09-29 17:30:00|4435|4434|4439|4438|4442|4441|4435|4434|38390
1696008900000|2023-09-29 17:35:00|4440|4439|4439|4438|4443|4442|4436|4435|24717
1696009200000|2023-09-29 17:40:00|4438|4437|4442|4441|4443|4442|4438|4437|17946
1696009500000|2023-09-29 17:45:00|4441|4440|4437|4436|4442|4441|4436|4435|20106
1696009800000|2023-09-29 17:50:00|4436|4435|4435|4434|4439|4438|4435|4434|30055
1696010100000|2023-09-29 17:55:00|4434|4433|4431|4430|4436|4435|4431|4430|16856
1696010400000|2023-09-29 18:00:00|4432|4431|4439|4438|4440|4439|4429|4428|65752
1696010700000|2023-09-29 18:05:00|4438|4437|4437|4436|4445|4444|4437|4435|32417
1696011000000|2023-09-29 18:10:00|4436|4435|4432|4431|4437|4436|4431|4430|27434
1696011300000|2023-09-29 18:15:00|4433|4430|4434|4433|4437|4436|4432|4430|40151
1696011600000|2023-09-29 18:20:00|4435|4434|4439|4438|4440|4439|4432|4431|48128
1696011900000|2023-09-29 18:25:00|4440|4439|4436|4435|4446|4445|4435|4434|34295
1696012200000|2023-09-29 18:30:00|4435|4434|4433|4432|4439|4438|4432|4431|30845
1696012500000|2023-09-29 18:35:00|4432|4431|4434|4433|4437|4436|4430|4429|29744
1696012800000|2023-09-29 18:40:00|4435|4434|4441|4440|4441|4440|4433|4432|17853
1696013100000|2023-09-29 18:45:00|4440|4439|4444|4443|4446|4445|4440|4439|20858
1696013400000|2023-09-29 18:50:00|4443|4442|4451|4450|4454|4453|4443|4442|30932
1696013700000|2023-09-29 18:55:00|4452|4451|4465|4464|4465|4464|4452|4450|37851
1696014000000|2023-09-29 19:00:00|4466|4465|4468|4466|4476|4474|4462|4461|31319
1696014300000|2023-09-29 19:05:00|4467|4467|4464|4463|4475|4473|4464|4463|28272
1696014600000|2023-09-29 19:10:00|4463|4462|4469|4468|4469|4468|4462|4461|61154
1696014900000|2023-09-29 19:15:00|4468|4467|4465|4463|4469|4468|4461|4460|34639
1696015200000|2023-09-29 19:20:00|4464|4462|4462|4461|4464|4462|4460|4459|27525
1696015500000|2023-09-29 19:25:00|4461|4460|4467|4466|4468|4467|4458|4457|37080
1696015800000|2023-09-29 19:30:00|4466|4465|4463|4462|4472|4471|4463|4462|40863
1696016100000|2023-09-29 19:35:00|4462|4461|4467|4466|4467|4466|4460|4459|43029
1696016400000|2023-09-29 19:40:00|4466|4465|4459|4458|4467|4466|4457|4456|65203
1696016700000|2023-09-29 19:45:00|4460|4459|4471|4470|4472|4471|4459|4458|92532
1696017000000|2023-09-29 19:50:00|4472|4471|4475|4474|4480|4479|4471|4470|136679
1696017300000|2023-09-29 19:55:00|4476|4475|4468|4467|4476|4475|4465|4464|440956
1696253400000|2023-10-02 13:30:00|4459|4445|4413|4410|4462|4451|4413|4410|100719
1696253700000|2023-10-02 13:35:00|4414|4411|4396|4394|4420|4418|4395|4393|93884
1696254000000|2023-10-02 13:40:00|4395|4392|4377|4374|4400|4397|4371|4370|54579
1696254300000|2023-10-02 13:45:00|4375|4373|4362|4360|4375|4374|4353|4351|44971
1696254600000|2023-10-02 13:50:00|4361|4359|4349|4347|4366|4364|4347|4345|78285
1696254900000|2023-10-02 13:55:00|4348|4346|4365|4361|4369|4362|4337|4335|23320
1696255200000|2023-10-02 14:00:00|4362|4360|4344|4343|4374|4369|4344|4343|61854
1696255500000|2023-10-02 14:05:00|4343|4342|4321|4319|4345|4343|4320|4317|30607
1696255800000|2023-10-02 14:10:00|4322|4320|4312|4310|4322|4321|4306|4305|96398
1696256100000|2023-10-02 14:15:00|4311|4309|4309|4307|4312|4310|4293|4291|46834
1696256400000|2023-10-02 14:20:00|4310|4308|4319|4317|4319|4318|4304|4302|76892
1696256700000|2023-10-02 14:25:00|4318|4318|4302|4300|4325|4323|4297|4295|117264
1696257000000|2023-10-02 14:30:00|4303|4301|4311|4310|4325|4324|4298|4297|69649
1696257300000|2023-10-02 14:35:00|4312|4311|4322|4320|4323|4322|4308|4307|34391
1696257600000|2023-10-02 14:40:00|4321|4319|4294|4293|4323|4322|4291|4289|105154
1696257900000|2023-10-02 14:45:00|4295|4294|4276|4274|4296|4294|4269|4266|43464
1696258200000|2023-10-02 14:50:00|4277|4273|4271|4270|4282|4280|4268|4266|135490
1696258500000|2023-10-02 14:55:00|4272|4271|4271|4269|4273|4272|4262|4261|31627
1696258800000|2023-10-02 15:00:00|4270|4268|4250|4249|4274|4273|4250|4248|38942
1696259100000|2023-10-02 15:05:00|4249|4248|4239|4237|4253|4252|4238|4236|45357
1696259400000|2023-10-02 15:10:00|4238|4238|4256|4254|4258|4256|4235|4234|35796
1696259700000|2023-10-02 15:15:00|4255|4253|4251|4249|4264|4262|4249|4247|113942
1696260000000|2023-10-02 15:20:00|4250|4250|4247|4246|4253|4252|4242|4241|59607
1696260300000|2023-10-02 15:25:00|4248|4247|4250|4249|4251|4250|4239|4238|39210
1696260600000|2023-10-02 15:30:00|4251|4250|4244|4243|4258|4257|4236|4235|64099
1696260900000|2023-10-02 15:35:00|4243|4242|4224|4222|4244|4242|4224|4222|66515
1696261200000|2023-10-02 15:40:00|4225|4223|4216|4214|4225|4224|4212|4210|36081
1696261500000|2023-10-02 15:45:00|4217|4215|4212|4211|4218|4217|4204|4203|57211
1696261800000|2023-10-02 15:50:00|4213|4212|4227|4226|4229|4227|4209|4208|47560
1696262100000|2023-10-02 15:55:00|4226|4225|4239|4237|4239|4238|4217|4216|58659
1696262400000|2023-10-02 16:00:00|4238|4238|4237|4235|4239|4238|4226|4225|43388
1696262700000|2023-10-02 16:05:00|4238|4236|4236|4234|4238|4237|4227|4226|49868
1696263000000|2023-10-02 16:10:00|4237|4235|4219|4217|4238|4237|4219|4217|44239
1696263300000|2023-10-02 16:15:00|4220|4218|4224|4222|4228|4227|4218|4217|44269
1696263600000|2023-10-02 16:20:00|4225|4223|4216|4215|4225|4224|4214|4213|59896
1696263900000|2023-10-02 16:25:00|4215|4214|4193|4192|4215|4214|4193|4192|68577
1696264200000|2023-10-02 16:30:00|4192|4190|4205|4203|4206|4205|4188|4187|73186
1696264500000|2023-10-02 16:35:00|4206|4204|4212|4211|4214|4212|4195|4194|86624
1696264800000|2023-10-02 16:40:00|4213|4212|4193|4191|4215|4213|4192|4191|41239
1696265100000|2023-10-02 16:45:00|4194|4192|4193|4192|4201|4200|4192|4191|37882
1696265400000|2023-10-02 16:50:00|4194|4193|4202|4201|4205|4204|4193|4193|45216
1696265700000|2023-10-02 16:55:00|4201|4200|4196|4195|4202|4201|4195|4194|34950
1696266000000|2023-10-02 17:00:00|4195|4194|4205|4204|4210|4209|4194|4193|183585
1696266300000|2023-10-02 17:05:00|4206|4205|4225|4224|4225|4224|4203|4202|52385
1696266600000|2023-10-02 17:10:00|4226|4225|4230|4229|4231|4230|4224|4223|86770
1696266900000|2023-10-02 17:15:00|4231|4230|4241|4240|4243|4242|4226|4225|144320
1696267200000|2023-10-02 17:20:00|4240|4239|4237|4236|4243|4242|4235|4234|66678
1696267500000|2023-10-02 17:25:00|4238|4237|4229|4228|4242|4241|4229|4228|70371
1696267800000|2023-10-02 17:30:00|4228|4227|4235|4233|4235|4234|4219|4218|92020
1696268100000|2023-10-02 17:35:00|4234|4232|4235|4234|4239|4237|4227|4226|48250
1696268400000|2023-10-02 17:40:00|4234|4233|4235|4234|4237|4236|4228|4227|28031
1696268700000|2023-10-02 17:45:00|4234|4233|4235|4234|4244|4243|4233|4232|54346
1696269000000|2023-10-02 17:50:00|4236|4235|4239|4238|4243|4242|4234|4233|59151
1696269300000|2023-10-02 17:55:00|4238|4237|4235|4233|4238|4237|4230|4229|18927
1696269600000|2023-10-02 18:00:00|4234|4232|4228|4226|4235|4234|4220|4219|89913
1696269900000|2023-10-02 18:05:00|4229|4227|4238|4237|4238|4237|4227|4226|41256
1696270200000|2023-10-02 18:10:00|4239|4238|4241|4240|4248|4247|4238|4237|32936
1696270500000|2023-10-02 18:15:00|4240|4239|4233|4232|4243|4242|4228|4227|52936
1696270800000|2023-10-02 18:20:00|4232|4231|4221|4220|4232|4231|4220|4219|54949
1696271100000|2023-10-02 18:25:00|4220|4219|4206|4205|4221|4220|4205|4204|75980
1696271400000|2023-10-02 18:30:00|4205|4204|4208|4207|4212|4211|4205|4204|61415
1696271700000|2023-10-02 18:35:00|4209|4208|4196|4194|4210|4209|4195|4194|73927
1696272000000|2023-10-02 18:40:00|4195|4193|4197|4195|4200|4198|4193|4192|43221
1696272300000|2023-10-02 18:45:00|4198|4196|4206|4205|4206|4205|4198|4196|46267
1696272600000|2023-10-02 18:50:00|4205|4204|4215|4214|4219|4218|4205|4204|71051
1696272900000|2023-10-02 18:55:00|4214|4213|4215|4214|4219|4218|4213|4212|111681
1696273200000|2023-10-02 19:00:00|4216|4215|4214|4213|4218|4217|4208|4207|212829
1696273500000|2023-10-02 19:05:00|4213|4212|4224|4223|4226|4225|4212|4211|52532
1696273800000|2023-10-02 19:10:00|4223|4222|4229|4228|4236|4235|4222|4221|99040
1696274100000|2023-10-02 19:15:00|4230|4229|4235|4234|4237|4236|4228|4227|57578
1696274400000|2023-10-02 19:20:00|4234|4233|4234|4233|4239|4238|4232|4231|61230
1696274700000|2023-10-02 19:25:00|4233|4232|4224|4223|4234|4233|4222|4221|61062
1696275000000|2023-10-02 19:30:00|4223|4222|4235|4234|4236|4235|4220|4219|88966
1696275300000|2023-10-02 19:35:00|4234|4233|4237|4236|4238|4237|4227|4226|89729
1696275600000|2023-10-02 19:40:00|4238|4237|4242|4241|4249|4248|4233|4232|118209
1696275900000|2023-10-02 19:45:00|4241|4240|4239|4238|4245|4244|4237|4236|176843
1696276200000|2023-10-02 19:50:00|4238|4237|4240|4239|4241|4240|4224|4223|316333
1696276500000|2023-10-02 19:55:00|4241|4240|4231|4229|4244|4243|4229|4228|677069
1696339800000|2023-10-03 13:30:00|4211|4168|4170|4164|4211|4176|4141|4138|273602
1696340100000|2023-10-03 13:35:00|4171|4166|4173|4170|4179|4176|4154|4150|107136
1696340400000|2023-10-03 13:40:00|4174|4171|4200|4199|4204|4203|4160|4157|72080
1696340700000|2023-10-03 13:45:00|4201|4198|4199|4196|4203|4200|4182|4180|620196
1696341000000|2023-10-03 13:50:00|4198|4195|4168|4165|4211|4209|4168|4165|88747
1696341300000|2023-10-03 13:55:00|4167|4164|4184|4181|4184|4183|4165|4162|66137
1696341600000|2023-10-03 14:00:00|4183|4182|4137|4136|4186|4183|4137|4136|120773
1696341900000|2023-10-03 14:05:00|4138|4135|4130|4128|4138|4136|4120|4119|154071
1696342200000|2023-10-03 14:10:00|4129|4127|4157|4155|4162|4160|4127|4124|63160
1696342500000|2023-10-03 14:15:00|4156|4154|4176|4174|4183|4182|4150|4148|70135
1696342800000|2023-10-03 14:20:00|4177|4175|4190|4188|4190|4189|4171|4170|78061
1696343100000|2023-10-03 14:25:00|4189|4189|4178|4177|4189|4189|4175|4174|67306
1696343400000|2023-10-03 14:30:00|4177|4176|4185|4184|4193|4192|4177|4176|96530
1696343700000|2023-10-03 14:35:00|4186|4183|4183|4181|4191|4190|4181|4179|54792
1696344000000|2023-10-03 14:40:00|4182|4182|4167|4166|4185|4184|4161|4160|378694
1696344300000|2023-10-03 14:45:00|4166|4165|4156|4155|4166|4165|4148|4147|102774
1696344600000|2023-10-03 14:50:00|4155|4154|4168|4167|4168|4167|4146|4144|38658
1696344900000|2023-10-03 14:55:00|4167|4166|4194|4193|4196|4194|4161|4160|64120
1696345200000|2023-10-03 15:00:00|4195|4194|4181|4180|4203|4202|4177|4176|38366
1696345500000|2023-10-03 15:05:00|4182|4181|4197|4196|4203|4202|4182|4180|82725
1696345800000|2023-10-03 15:10:00|4198|4195|4193|4192|4198|4197|4188|4187|77933
1696346100000|2023-10-03 15:15:00|4192|4191|4201|4200|4205|4204|4188|4187|89836
1696346400000|2023-10-03 15:20:00|4200|4199|4194|4192|4204|4203|4192|4191|73843
1696346700000|2023-10-03 15:25:00|4193|4191|4191|4190|4200|4199|4188|4187|44008
1696347000000|2023-10-03 15:30:00|4190|4189|4181|4180|4193|4192|4174|4173|53766
1696347300000|2023-10-03 15:35:00|4180|4179|4195|4194|4195|4194|4175|4173|569532
1696347600000|2023-10-03 15:40:00|4196|4193|4201|4199|4201|4200|4182|4181|53393
1696347900000|2023-10-03 15:45:00|4200|4200|4178|4177|4201|4200|4174|4173|74446
1696348200000|2023-10-03 15:50:00|4179|4178|4179|4178|4184|4182|4175|4174|92469
1696348500000|2023-10-03 15:55:00|4180|4179|4182|4181|4186|4184|4179|4178|125029
1696348800000|2023-10-03 16:00:00|4181|4180|4191|4190|4192|4191|4180|4179|43478
1696349100000|2023-10-03 16:05:00|4190|4189|4196|4195|4203|4202|4189|4188|78584
1696349400000|2023-10-03 16:10:00|4195|4194|4184|4183|4196|4195|4184|4183|50009
1696349700000|2023-10-03 16:15:00|4183|4182|4194|4193|4195|4194|4178|4177|39548
1696350000000|2023-10-03 16:20:00|4195|4194|4193|4192|4198|4197|4188|4187|34128
1696350300000|2023-10-03 16:25:00|4192|4191|4212|4210|4214|4213|4191|4190|66798
1696350600000|2023-10-03 16:30:00|4213|4211|4208|4207|4217|4216|4199|4198|100705
1696350900000|2023-10-03 16:35:00|4207|4206|4200|4199|4208|4207|4198|4197|68652
1696351200000|2023-10-03 16:40:00|4201|4198|4181|4180|4204|4203|4181|4180|40811
1696351500000|2023-10-03 16:45:00|4180|4179|4191|4190|4193|4191|4180|4179|30228
1696351800000|2023-10-03 16:50:00|4190|4189|4193|4191|4195|4194|4187|4186|45365
1696352100000|2023-10-03 16:55:00|4192|4192|4192|4191|4196|4195|4187|4186|25867
1696352400000|2023-10-03 17:00:00|4193|4192|4203|4202|4204|4203|4193|4192|30759
1696352700000|2023-10-03 17:05:00|4204|4203|4201|4199|4208|4207|4200|4199|79054
1696353000000|2023-10-03 17:10:00|4200|4198|4200|4198|4201|4200|4196|4195|57669
1696353300000|2023-10-03 17:15:00|4199|4199|4202|4201|4205|4204|4196|4195|287323
1696353600000|2023-10-03 17:20:00|4203|4202|4209|4207|4211|4210|4202|4201|87692
1696353900000|2023-10-03 17:25:00|4208|4206|4209|4208|4210|4209|4199|4198|49100
1696354200000|2023-10-03 17:30:00|4208|4207|4201|4200|4209|4208|4201|4200|89540
1696354500000|2023-10-03 17:35:00|4200|4199|4199|4198|4206|4205|4197|4196|34600
1696354800000|2023-10-03 17:40:00|4198|4197|4201|4200|4201|4200|4196|4195|87871
1696355100000|2023-10-03 17:45:00|4200|4199|4200|4199|4206|4205|4198|4197|39320
1696355400000|2023-10-03 17:50:00|4201|4200|4201|4200|4204|4202|4198|4197|23778
1696355700000|2023-10-03 17:55:00|4200|4199|4218|4217|4218|4217|4198|4197|56390
1696356000000|2023-10-03 18:00:00|4219|4218|4208|4207|4226|4225|4208|4206|45881
1696356300000|2023-10-03 18:05:00|4209|4208|4209|4208|4214|4212|4205|4204|45152
1696356600000|2023-10-03 18:10:00|4208|4207|4218|4217|4218|4217|4208|4207|264494
1696356900000|2023-10-03 18:15:00|4219|4218|4237|4235|4239|4238|4219|4218|215439
1696357200000|2023-10-03 18:20:00|4236|4234|4235|4234|4237|4236|4228|4227|46050
1696357500000|2023-10-03 18:25:00|4234|4233|4241|4240|4243|4242|4234|4233|99092
1696357800000|2023-10-03 18:30:00|4240|4239|4241|4240|4241|4240|4236|4235|95502
1696358100000|2023-10-03 18:35:00|4240|4241|4255|4253|4255|4254|4238|4237|130067
1696358400000|2023-10-03 18:40:00|4254|4252|4254|4252|4258|4257|4252|4250|37166
1696358700000|2023-10-03 18:45:00|4253|4251|4253|4252|4257|4256|4249|4248|28975
1696359000000|2023-10-03 18:50:00|4252|4251|4252|4251|4254|4253|4250|4249|39545
1696359300000|2023-10-03 18:55:00|4253|4252|4245|4244|4255|4254|4244|4243|54891
1696359600000|2023-10-03 19:00:00|4244|4243|4239|4238|4248|4247|4238|4236|62460
1696359900000|2023-10-03 19:05:00|4238|4237|4249|4248|4250|4249|4234|4233|43705
1696360200000|2023-10-03 19:10:00|4248|4247|4256|4255|4258|4257|4247|4246|64111
1696360500000|2023-10-03 19:15:00|4257|4256|4262|4261|4263|4262|4257|4256|67266
1696360800000|2023-10-03 19:20:00|4263|4262|4274|4273|4274|4273|4262|4261|49804
1696361100000|2023-10-03 19:25:00|4275|4274|4270|4269|4275|4274|4267|4266|52546
1696361400000|2023-10-03 19:30:00|4271|4270|4258|4256|4271|4270|4253|4252|104211
1696361700000|2023-10-03 19:35:00|4257|4257|4260|4259|4263|4262|4252|4251|125840
1696362000000|2023-10-03 19:40:00|4261|4260|4267|4266|4268|4267|4258|4257|71047
1696362300000|2023-10-03 19:45:00|4266|4265|4267|4266|4270|4269|4262|4261|243336
1696362600000|2023-10-03 19:50:00|4268|4267|4249|4248|4274|4273|4249|4248|154085
1696362900000|2023-10-03 19:55:00|4250|4249|4249|4247|4257|4256|4245|4244|793729
1696426200000|2023-10-04 13:30:00|4277|4251|4274|4270|4287|4282|4261|4251|101016
1696426500000|2023-10-04 13:35:00|4275|4269|4247|4245|4275|4269|4241|4240|91973
1696426800000|2023-10-04 13:40:00|4246|4244|4255|4253|4261|4260|4243|4242|89341
1696427100000|2023-10-04 13:45:00|4256|4254|4244|4243|4258|4256|4240|4238|45331
1696427400000|2023-10-04 13:50:00|4245|4244|4265|4264|4273|4270|4245|4244|54380
1696427700000|2023-10-04 13:55:00|4264|4263|4279|4277|4279|4278|4263|4261|56526
1696428000000|2023-10-04 14:00:00|4278|4276|4254|4252|4290|4286|4250|4249|47950
1696428300000|2023-10-04 14:05:00|4255|4253|4233|4231|4259|4257|4231|4230|72244
1696428600000|2023-10-04 14:10:00|4232|4230|4231|4229|4233|4231|4220|4219|47185
1696428900000|2023-10-04 14:15:00|4232|4230|4216|4215|4233|4231|4212|4211|32893
1696429200000|2023-10-04 14:20:00|4217|4216|4207|4205|4220|4218|4203|4202|28925
1696429500000|2023-10-04 14:25:00|4205|4206|4212|4210|4214|4213|4199|4198|48812
1696429800000|2023-10-04 14:30:00|4213|4211|4224|4222|4226|4224|4212|4210|36226
1696430100000|2023-10-04 14:35:00|4223|4221|4199|4198|4224|4223|4197|4195|48286
1696430400000|2023-10-04 14:40:00|4198|4197|4178|4177|4198|4197|4178|4177|31425
1696430700000|2023-10-04 14:45:00|4179|4178|4181|4180|4188|4187|4175|4175|32029
1696431000000|2023-10-04 14:50:00|4180|4179|4185|4183|4186|4185|4176|4175|62504
1696431300000|2023-10-04 14:55:00|4184|4184|4180|4178|4186|4184|4174|4173|99886
1696431600000|2023-10-04 15:00:00|4179|4179|4186|4185|4187|4186|4176|4175|48237
1696431900000|2023-10-04 15:05:00|4185|4184|4208|4207|4211|4209|4185|4184|43998
1696432200000|2023-10-04 15:10:00|4207|4206|4199|4198|4212|4210|4194|4193|37746
1696432500000|2023-10-04 15:15:00|4198|4197|4204|4202|4211|4209|4198|4197|23054
1696432800000|2023-10-04 15:20:00|4205|4203|4193|4191|4206|4205|4186|4184|41233
1696433100000|2023-10-04 15:25:00|4192|4192|4195|4193|4201|4199|4191|4188|16534
1696433400000|2023-10-04 15:30:00|4196|4194|4187|4185|4200|4199|4185|4184|31532
1696433700000|2023-10-04 15:35:00|4186|4184|4182|4181|4186|4185|4181|4180|14414
1696434000000|2023-10-04 15:40:00|4181|4180|4190|4189|4193|4192|4181|4180|32084
1696434300000|2023-10-04 15:45:00|4189|4188|4202|4200|4214|4212|4188|4187|40334
1696434600000|2023-10-04 15:50:00|4201|4201|4200|4199|4213|4211|4200|4199|27050
1696434900000|2023-10-04 15:55:00|4201|4200|4200|4199|4207|4206|4195|4194|33896
1696435200000|2023-10-04 16:00:00|4199|4198|4199|4198|4210|4209|4198|4196|87088
1696435500000|2023-10-04 16:05:00|4200|4199|4198|4197|4205|4203|4196|4195|74739
1696435800000|2023-10-04 16:10:00|4199|4198|4204|4203|4205|4204|4198|4197|32337
1696436100000|2023-10-04 16:15:00|4203|4202|4205|4204|4208|4207|4200|4199|33794
1696436400000|2023-10-04 16:20:00|4204|4203|4213|4211|4213|4212|4202|4201|48740
1696436700000|2023-10-04 16:25:00|4214|4212|4216|4215|4221|4219|4213|4212|53859
1696437000000|2023-10-04 16:30:00|4215|4214|4213|4212|4219|4218|4210|4209|26431
1696437300000|2023-10-04 16:35:00|4214|4213|4204|4203|4217|4216|4204|4203|22694
1696437600000|2023-10-04 16:40:00|4205|4204|4197|4196|4206|4205|4193|4192|32430
1696437900000|2023-10-04 16:45:00|4198|4197|4197|4196|4201|4199|4195|4194|23278
1696438200000|2023-10-04 16:50:00|4198|4197|4191|4190|4201|4199|4190|4189|40455
1696438500000|2023-10-04 16:55:00|4192|4191|4193|4192|4196|4195|4191|4190|16291
1696438800000|2023-10-04 17:00:00|4194|4193|4192|4191|4201|4200|4184|4183|51247
1696439100000|2023-10-04 17:05:00|4193|4190|4192|4191|4194|4193|4189|4188|22625
1696439400000|2023-10-04 17:10:00|4191|4190|4189|4188|4194|4193|4189|4188|24062
1696439700000|2023-10-04 17:15:00|4190|4189|4201|4200|4205|4204|4190|4189|86009
1696440000000|2023-10-04 17:20:00|4202|4201|4199|4198|4207|4206|4197|4196|33818
1696440300000|2023-10-04 17:25:00|4198|4197|4196|4195|4198|4197|4192|4191|21861
1696440600000|2023-10-04 17:30:00|4197|4196|4201|4199|4208|4207|4189|4188|57442
1696440900000|2023-10-04 17:35:00|4200|4200|4199|4198|4206|4204|4197|4196|34216
1696441200000|2023-10-04 17:40:00|4198|4197|4204|4203|4204|4203|4197|4196|25881
1696441500000|2023-10-04 17:45:00|4205|4204|4199|4198|4205|4204|4197|4196|22920
1696441800000|2023-10-04 17:50:00|4198|4197|4199|4198|4201|4200|4195|4194|24265
1696442100000|2023-10-04 17:55:00|4200|4199|4202|4201|4203|4202|4199|4198|33959
1696442400000|2023-10-04 18:00:00|4203|4202|4203|4202|4210|4210|4202|4201|53641
1696442700000|2023-10-04 18:05:00|4202|4201|4204|4203|4208|4207|4201|4200|23929
1696443000000|2023-10-04 18:10:00|4205|4204|4207|4206|4210|4209|4203|4202|41127
1696443300000|2023-10-04 18:15:00|4206|4205|4213|4212|4216|4214|4206|4205|18502
1696443600000|2023-10-04 18:20:00|4212|4211|4200|4199|4215|4214|4198|4197|50526
1696443900000|2023-10-04 18:25:00|4201|4200|4206|4205|4210|4209|4200|4199|53885
1696444200000|2023-10-04 18:30:00|4207|4206|4213|4211|4219|4218|4207|4206|27512
1696444500000|2023-10-04 18:35:00|4212|4212|4219|4218|4220|4219|4212|4211|25065
1696444800000|2023-10-04 18:40:00|4218|4217|4218|4217|4221|4220|4215|4214|21323
1696445100000|2023-10-04 18:45:00|4217|4216|4216|4215|4219|4218|4216|4215|28110
1696445400000|2023-10-04 18:50:00|4215|4214|4215|4214|4217|4216|4213|4212|28890
1696445700000|2023-10-04 18:55:00|4216|4215|4218|4217|4220|4219|4215|4214|32093
1696446000000|2023-10-04 19:00:00|4219|4218|4211|4210|4219|4218|4211|4210|39633
1696446300000|2023-10-04 19:05:00|4212|4209|4210|4209|4212|4211|4209|4208|59151
1696446600000|2023-10-04 19:10:00|4209|4208|4211|4210|4212|4212|4208|4207|105652
1696446900000|2023-10-04 19:15:00|4212|4211|4217|4216|4227|4226|4212|4210|72442
1696447200000|2023-10-04 19:20:00|4216|4215|4217|4216|4219|4218|4212|4211|36117
1696447500000|2023-10-04 19:25:00|4216|4215|4214|4213|4219|4218|4214|4213|38814
1696447800000|2023-10-04 19:30:00|4215|4214|4221|4220|4221|4220|4213|4212|84472
1696448100000|2023-10-04 19:35:00|4220|4219|4207|4206|4222|4221|4207|4206|90254
1696448400000|2023-10-04 19:40:00|4206|4205|4209|4208|4210|4209|4204|4203|68516
1696448700000|2023-10-04 19:45:00|4208|4207|4208|4207|4211|4210|4206|4205|115262
1696449000000|2023-10-04 19:50:00|4207|4206|4206|4205|4208|4206|4200|4199|177241
1696449300000|2023-10-04 19:55:00|4205|4204|4197|4196|4205|4204|4197|4196|495732
1696512600000|2023-10-05 13:30:00|4199|4175|4166|4163|4199|4185|4166|4163|70957
1696512900000|2023-10-05 13:35:00|4167|4162|4114|4111|4167|4164|4112|4110|49358
1696513200000|2023-10-05 13:40:00|4115|4112|4091|4089|4128|4126|4090|4089|71182
1696513500000|2023-10-05 13:45:00|4092|4090|4089|4087|4101|4099|4085|4084|48972
1696513800000|2023-10-05 13:50:00|4090|4088|4130|4127|4139|4137|4088|4086|146711
1696514100000|2023-10-05 13:55:00|4131|4129|4142|4140|4143|4141|4126|4124|78117
1696514400000|2023-10-05 14:00:00|4141|4139|4140|4138|4152|4150|4136|4135|55589
1696514700000|2023-10-05 14:05:00|4141|4139|4132|4130|4142|4140|4127|4126|47227
1696515000000|2023-10-05 14:10:00|4131|4129|4149|4147|4149|4148|4125|4124|40227
1696515300000|2023-10-05 14:15:00|4148|4146|4138|4136|4151|4149|4134|4133|44754
1696515600000|2023-10-05 14:20:00|4139|4137|4120|4117|4139|4139|4118|4117|39724
1696515900000|2023-10-05 14:25:00|4121|4118|4104|4102|4122|4120|4097|4096|66046
1696516200000|2023-10-05 14:30:00|4105|4103|4101|4100|4110|4109|4099|4098|62936
1696516500000|2023-10-05 14:35:00|4100|4099|4080|4078|4101|4100|4079|4078|84086
1696516800000|2023-10-05 14:40:00|4079|4077|4094|4092|4095|4092|4076|4074|99058
1696517100000|2023-10-05 14:45:00|4093|4093|4080|4079|4096|4094|4078|4077|89685
1696517400000|2023-10-05 14:50:00|4081|4078|4061|4060|4081|4080|4060|4059|60195
1696517700000|2023-10-05 14:55:00|4060|4059|4050|4048|4065|4064|4049|4048|178211
1696518000000|2023-10-05 15:00:00|4051|4049|4049|4047|4054|4052|4044|4043|79880
1696518300000|2023-10-05 15:05:00|4048|4048|4053|4052|4053|4052|4044|4043|58676
1696518600000|2023-10-05 15:10:00|4054|4053|4063|4062|4069|4068|4051|4050|76490
1696518900000|2023-10-05 15:15:00|4064|4063|4067|4066|4075|4074|4063|4061|69051
1696519200000|2023-10-05 15:20:00|4066|4065|4068|4066|4072|4071|4059|4058|49735
1696519500000|2023-10-05 15:25:00|4067|4065|4048|4046|4067|4065|4041|4040|42803
1696519800000|2023-10-05 15:30:00|4047|4045|4046|4045|4051|4050|4044|4043|58790
1696520100000|2023-10-05 15:35:00|4047|4046|4048|4047|4052|4051|4041|4040|37584
1696520400000|2023-10-05 15:40:00|4049|4048|4046|4045|4056|4055|4043|4042|60238
1696520700000|2023-10-05 15:45:00|4045|4044|4045|4044|4050|4049|4043|4042|49035
1696521000000|2023-10-05 15:50:00|4044|4043|4043|4042|4050|4049|4043|4042|76047
1696521300000|2023-10-05 15:55:00|4044|4043|4035|4034|4046|4045|4030|4029|96088
1696521600000|2023-10-05 16:00:00|4034|4033|4033|4032|4037|4036|4028|4027|48361
1696521900000|2023-10-05 16:05:00|4032|4031|4040|4039|4041|4040|4032|4031|45684
1696522200000|2023-10-05 16:10:00|4041|4040|4048|4047|4049|4048|4039|4038|29346
1696522500000|2023-10-05 16:15:00|4047|4046|4038|4036|4048|4047|4036|4035|41194
1696522800000|2023-10-05 16:20:00|4039|4037|4043|4042|4048|4047|4039|4037|38364
1696523100000|2023-10-05 16:25:00|4044|4043|4054|4053|4058|4057|4042|4041|26553
1696523400000|2023-10-05 16:30:00|4055|4054|4047|4045|4055|4054|4043|4042|151942
1696523700000|2023-10-05 16:35:00|4046|4046|4048|4047|4054|4053|4045|4045|110451
1696524000000|2023-10-05 16:40:00|4047|4046|4062|4061|4063|4061|4046|4045|80444
1696524300000|2023-10-05 16:45:00|4063|4062|4060|4059|4067|4066|4058|4057|126580
1696524600000|2023-10-05 16:50:00|4061|4060|4065|4064|4066|4065|4059|4058|77559
1696524900000|2023-10-05 16:55:00|4066|4065|4065|4064|4070|4069|4060|4059|68558
1696525200000|2023-10-05 17:00:00|4066|4065|4063|4062|4071|4070|4061|4060|56905
1696525500000|2023-10-05 17:05:00|4064|4063|4064|4063|4065|4064|4060|4058|52435
1696525800000|2023-10-05 17:10:00|4065|4064|4068|4067|4068|4067|4063|4062|75813
1696526100000|2023-10-05 17:15:00|4067|4066|4065|4064|4069|4068|4064|4063|49830
1696526400000|2023-10-05 17:20:00|4066|4065|4065|4063|4070|4069|4064|4063|69741
1696526700000|2023-10-05 17:25:00|4064|4062|4067|4066|4070|4069|4063|4062|57886
1696527000000|2023-10-05 17:30:00|4068|4067|4069|4068|4070|4069|4058|4057|52717
1696527300000|2023-10-05 17:35:00|4068|4067|4081|4080|4084|4083|4067|4066|166692
1696527600000|2023-10-05 17:40:00|4082|4079|4088|4086|4089|4088|4081|4079|34770
1696527900000|2023-10-05 17:45:00|4089|4087|4085|4084|4090|4089|4085|4084|30025
1696528200000|2023-10-05 17:50:00|4086|4085|4087|4086|4091|4090|4084|4083|82066
1696528500000|2023-10-05 17:55:00|4086|4085|4091|4090|4091|4090|4086|4085|101383
1696528800000|2023-10-05 18:00:00|4092|4091|4102|4101|4103|4102|4092|4091|70052
1696529100000|2023-10-05 18:05:00|4101|4100|4104|4103|4111|4109|4101|4100|47285
1696529400000|2023-10-05 18:10:00|4103|4102|4104|4103|4108|4107|4101|4100|85867
1696529700000|2023-10-05 18:15:00|4103|4102|4110|4109|4113|4112|4103|4102|74756
1696530000000|2023-10-05 18:20:00|4111|4110|4107|4106|4112|4111|4102|4101|62483
1696530300000|2023-10-05 18:25:00|4106|4105|4110|4109|4111|4110|4105|4104|57277
1696530600000|2023-10-05 18:30:00|4111|4110|4119|4118|4120|4119|4111|4110|36634
1696530900000|2023-10-05 18:35:00|4120|4119|4124|4123|4126|4125|4116|4115|111660
1696531200000|2023-10-05 18:40:00|4125|4124|4117|4116|4126|4125|4114|4113|83459
1696531500000|2023-10-05 18:45:00|4118|4117|4119|4118|4122|4120|4116|4115|48905
1696531800000|2023-10-05 18:50:00|4120|4119|4117|4116|4120|4119|4115|4114|73932
1696532100000|2023-10-05 18:55:00|4116|4115|4114|4113|4117|4116|4111|4110|63209
1696532400000|2023-10-05 19:00:00|4113|4112|4107|4106|4115|4114|4105|4104|88655
1696532700000|2023-10-05 19:05:00|4108|4107|4113|4112|4116|4115|4108|4107|49774
1696533000000|2023-10-05 19:10:00|4112|4111|4112|4111|4114|4113|4109|4108|110480
1696533300000|2023-10-05 19:15:00|4111|4110|4110|4109|4115|4114|4106|4105|66512
1696533600000|2023-10-05 19:20:00|4109|4108|4107|4106|4109|4108|4102|4101|86831
1696533900000|2023-10-05 19:25:00|4108|4107|4114|4113|4115|4114|4106|4105|82669
1696534200000|2023-10-05 19:30:00|4113|4112|4118|4117|4125|4124|4113|4112|103128
1696534500000|2023-10-05 19:35:00|4119|4118|4121|4120|4124|4123|4117|4116|112948
1696534800000|2023-10-05 19:40:00|4122|4121|4101|4100|4122|4121|4100|4099|156576
1696535100000|2023-10-05 19:45:00|4100|4099|4104|4103|4110|4109|4100|4099|256663
1696535400000|2023-10-05 19:50:00|4105|4104|4105|4104|4108|4107|4101|4100|242233
1696535700000|2023-10-05 19:55:00|4106|4105|4099|4098|4106|4105|4097|4096|506880
1696599000000|2023-10-06 13:30:00|4072|4048|4027|4023|4072|4048|4007|4005|99054
1696599300000|2023-10-06 13:35:00|4026|4022|4000|3997|4027|4023|3985|3982|113560
1696599600000|2023-10-06 13:40:00|3999|3995|3991|3990|4005|4003|3984|3983|35900
1696599900000|2023-10-06 13:45:00|3992|3989|3957|3955|3993|3991|3955|3953|100273
1696600200000|2023-10-06 13:50:00|3958|3956|3953|3952|3963|3961|3953|3950|81619
1696600500000|2023-10-06 13:55:00|3952|3951|3942|3940|3953|3951|3938|3937|159443
1696600800000|2023-10-06 14:00:00|3941|3939|3941|3939|3943|3941|3931|3930|100638
1696601100000|2023-10-06 14:05:00|3940|3940|3926|3925|3940|3940|3925|3924|34453
1696601400000|2023-10-06 14:10:00|3927|3926|3942|3940|3945|3944|3925|3924|123433
1696601700000|2023-10-06 14:15:00|3941|3941|3953|3951|3953|3952|3937|3935|65474
1696602000000|2023-10-06 14:20:00|3952|3952|3984|3981|3985|3983|3948|3947|93048
1696602300000|2023-10-06 14:25:00|3985|3982|3982|3980|3986|3985|3971|3969|48298
1696602600000|2023-10-06 14:30:00|3983|3981|4000|3998|4006|4005|3983|3981|114784
1696602900000|2023-10-06 14:35:00|4001|3999|4020|4018|4020|4018|4001|3999|62415
1696603200000|2023-10-06 14:40:00|4021|4020|4012|4010|4025|4024|4008|4007|34084
1696603500000|2023-10-06 14:45:00|4011|4011|4002|4001|4014|4013|3998|3997|51057
1696603800000|2023-10-06 14:50:00|4003|4002|4011|4010|4011|4010|4000|3999|27867
1696604100000|2023-10-06 14:55:00|4012|4011|3997|3996|4014|4013|3994|3993|83684
1696604400000|2023-10-06 15:00:00|3996|3995|4008|4006|4008|4006|3988|3987|52091
1696604700000|2023-10-06 15:05:00|4009|4007|4020|4019|4021|4019|4006|4005|28949
1696605000000|2023-10-06 15:10:00|4021|4020|4011|4010|4023|4022|4009|4008|41428
1696605300000|2023-10-06 15:15:00|4012|4011|4009|4008|4020|4019|4006|4005|59201
1696605600000|2023-10-06 15:20:00|4010|4009|4020|4019|4021|4020|4010|4009|27454
1696605900000|2023-10-06 15:25:00|4019|4018|4033|4031|4034|4033|4016|4015|47047
1696606200000|2023-10-06 15:30:00|4034|4032|4046|4044|4046|4045|4029|4028|53017
1696606500000|2023-10-06 15:35:00|4045|4043|4036|4035|4047|4046|4034|4033|32240
1696606800000|2023-10-06 15:40:00|4037|4036|4056|4055|4057|4056|4036|4035|57273
1696607100000|2023-10-06 15:45:00|4057|4056|4063|4061|4064|4062|4046|4045|66755
1696607400000|2023-10-06 15:50:00|4062|4062|4071|4070|4071|4070|4052|4051|48033
1696607700000|2023-10-06 15:55:00|4072|4071|4084|4082|4087|4086|4070|4069|46518
1696608000000|2023-10-06 16:00:00|4085|4083|4095|4093|4096|4094|4082|4081|58151
1696608300000|2023-10-06 16:05:00|4096|4094|4084|4083|4097|4095|4082|4081|40555
1696608600000|2023-10-06 16:10:00|4083|4082|4064|4063|4083|4083|4059|4058|23871
1696608900000|2023-10-06 16:15:00|4065|4064|4069|4067|4073|4072|4060|4059|58686
1696609200000|2023-10-06 16:20:00|4068|4068|4069|4067|4073|4072|4063|4061|60992
1696609500000|2023-10-06 16:25:00|4068|4066|4070|4069|4078|4077|4063|4062|64202
1696609800000|2023-10-06 16:30:00|4071|4070|4079|4078|4079|4078|4069|4068|84555
1696610100000|2023-10-06 16:35:00|4080|4079|4087|4086|4087|4086|4078|4077|49522
1696610400000|2023-10-06 16:40:00|4088|4087|4102|4100|4103|4102|4087|4086|27846
1696610700000|2023-10-06 16:45:00|4103|4101|4109|4108|4109|4108|4100|4099|62143
1696611000000|2023-10-06 16:50:00|4110|4109|4101|4100|4111|4110|4100|4099|55486
1696611300000|2023-10-06 16:55:00|4102|4101|4106|4105|4108|4107|4101|4100|40587
1696611600000|2023-10-06 17:00:00|4107|4106|4114|4113|4114|4113|4106|4105|51808
1696611900000|2023-10-06 17:05:00|4113|4112|4122|4121|4127|4126|4112|4111|31784
1696612200000|2023-10-06 17:10:00|4123|4122|4126|4124|4129|4127|4112|4111|41944
1696612500000|2023-10-06 17:15:00|4125|4123|4131|4129|4131|4130|4123|4122|35988
1696612800000|2023-10-06 17:20:00|4130|4130|4120|4118|4131|4130|4117|4116|38446
1696613100000|2023-10-06 17:25:00|4121|4119|4117|4115|4126|4125|4112|4111|93524
1696613400000|2023-10-06 17:30:00|4116|4116|4131|4130|4131|4130|4116|4115|45095
1696613700000|2023-10-06 17:35:00|4132|4131|4120|4118|4133|4131|4116|4115|66430
1696614000000|2023-10-06 17:40:00|4119|4119|4117|4115|4124|4123|4116|4114|57544
1696614300000|2023-10-06 17:45:00|4116|4114|4128|4127|4132|4131|4115|4114|74245
1696614600000|2023-10-06 17:50:00|4127|4126|4125|4124|4131|4129|4124|4123|96699
1696614900000|2023-10-06 17:55:00|4126|4125|4124|4123|4126|4125|4123|4122|19713
1696615200000|2023-10-06 18:00:00|4125|4124|4127|4126|4127|4126|4121|4120|21884
1696615500000|2023-10-06 18:05:00|4128|4127|4140|4139|4140|4139|4128|4127|34836
1696615800000|2023-10-06 18:10:00|4141|4140|4140|4138|4146|4145|4139|4138|38828
1696616100000|2023-10-06 18:15:00|4139|4139|4144|4143|4147|4146|4139|4139|77427
1696616400000|2023-10-06 18:20:00|4143|4142|4150|4149|4150|4149|4143|4142|45451
1696616700000|2023-10-06 18:25:00|4149|4148|4161|4160|4161|4160|4148|4147|37585
1696617000000|2023-10-06 18:30:00|4162|4161|4164|4163|4164|4163|4157|4156|40248
1696617300000|2023-10-06 18:35:00|4163|4162|4175|4174|4178|4176|4163|4162|50276
1696617600000|2023-10-06 18:40:00|4176|4173|4185|4184|4186|4185|4175|4173|40294
1696617900000|2023-10-06 18:45:00|4186|4185|4185|4184|4188|4187|4180|4179|107604
1696618200000|2023-10-06 18:50:00|4184|4183|4175|4174|4185|4184|4171|4170|41861
1696618500000|2023-10-06 18:55:00|4176|4175|4174|4173|4176|4175|4171|4170|52270
1696618800000|2023-10-06 19:00:00|4175|4174|4168|4167|4178|4177|4167|4166|45704
1696619100000|2023-10-06 19:05:00|4167|4166|4180|4179|4180|4179|4164|4163|37499
1696619400000|2023-10-06 19:10:00|4179|4178|4183|4182|4185|4184|4176|4175|76298
1696619700000|2023-10-06 19:15:00|4184|4183|4179|4178|4185|4184|4176|4175|56475
1696620000000|2023-10-06 19:20:00|4178|4177|4176|4175|4179|4178|4174|4173|65200
1696620300000|2023-10-06 19:25:00|4175|4174|4178|4177|4179|4178|4173|4172|76014
1696620600000|2023-10-06 19:30:00|4179|4178|4177|4176|4187|4186|4172|4171|81957
1696620900000|2023-10-06 19:35:00|4176|4175|4173|4172|4181|4180|4172|4171|57000
1696621200000|2023-10-06 19:40:00|4174|4173|4174|4173|4175|4174|4169|4168|75195
1696621500000|2023-10-06 19:45:00|4175|4174|4182|4181|4185|4184|4174|4173|142517
1696621800000|2023-10-06 19:50:00|4183|4182|4181|4180|4186|4185|4177|4176|276542
1696622100000|2023-10-06 19:55:00|4180|4179|4171|4169|4182|4181|4170|4169|392279
1696858200000|2023-10-09 13:30:00|4165|4141|4182|4179|4198|4190|4154|4141|72416
1696858500000|2023-10-09 13:35:00|4181|4177|4179|4176|4186|4183|4162|4157|50097
1696858800000|2023-10-09 13:40:00|4178|4177|4189|4187|4199|4197|4174|4172|51731
1696859100000|2023-10-09 13:45:00|4190|4189|4170|4167|4199|4196|4166|4164|39563
1696859400000|2023-10-09 13:50:00|4169|4168|4176|4174|4187|4186|4168|4166|46148
1696859700000|2023-10-09 13:55:00|4177|4173|4182|4180|4193|4191|4173|4171|34256
1696860000000|2023-10-09 14:00:00|4181|4179|4150|4148|4182|4180|4148|4147|55544
1696860300000|2023-10-09 14:05:00|4149|4147|4161|4159|4164|4162|4141|4140|27911
1696860600000|2023-10-09 14:10:00|4160|4158|4155|4153|4163|4161|4152|4151|45785
1696860900000|2023-10-09 14:15:00|4154|4152|4151|4149|4155|4153|4142|4141|133475
1696861200000|2023-10-09 14:20:00|4150|4148|4152|4150|4157|4156|4148|4147|28492
1696861500000|2023-10-09 14:25:00|4151|4149|4145|4144|4155|4153|4141|4140|24946
1696861800000|2023-10-09 14:30:00|4144|4143|4130|4128|4144|4143|4129|4128|72311
1696862100000|2023-10-09 14:35:00|4129|4127|4145|4144|4146|4144|4127|4126|43897
1696862400000|2023-10-09 14:40:00|4146|4145|4155|4153|4156|4154|4142|4141|53927
1696862700000|2023-10-09 14:45:00|4154|4152|4166|4164|4169|4168|4151|4150|103058
1696863000000|2023-10-09 14:50:00|4165|4163|4173|4171|4173|4172|4155|4154|55355
1696863300000|2023-10-09 14:55:00|4172|4172|4176|4174|4177|4176|4169|4168|21815
1696863600000|2023-10-09 15:00:00|4177|4175|4179|4177|4181|4180|4167|4165|48002
1696863900000|2023-10-09 15:05:00|4180|4178|4194|4193|4195|4194|4180|4178|29110
1696864200000|2023-10-09 15:10:00|4195|4194|4196|4194|4199|4198|4192|4190|29656
1696864500000|2023-10-09 15:15:00|4195|4195|4191|4189|4197|4196|4189|4188|20842
1696864800000|2023-10-09 15:20:00|4190|4190|4187|4186|4191|4190|4184|4183|16346
1696865100000|2023-10-09 15:25:00|4188|4185|4185|4183|4189|4188|4182|4181|29469
1696865400000|2023-10-09 15:30:00|4186|4184|4180|4179|4187|4185|4179|4178|23000
1696865700000|2023-10-09 15:35:00|4179|4178|4168|4167|4180|4179|4168|4167|22756
1696866000000|2023-10-09 15:40:00|4169|4168|4171|4170|4172|4170|4163|4162|18868
1696866300000|2023-10-09 15:45:00|4170|4169|4162|4161|4171|4170|4159|4158|39802
1696866600000|2023-10-09 15:50:00|4161|4160|4177|4175|4177|4176|4157|4156|25315
1696866900000|2023-10-09 15:55:00|4176|4174|4189|4187|4190|4189|4174|4173|43085
1696867200000|2023-10-09 16:00:00|4188|4188|4183|4181|4192|4190|4178|4177|102524
1696867500000|2023-10-09 16:05:00|4182|4180|4189|4187|4192|4191|4181|4180|22183
1696867800000|2023-10-09 16:10:00|4188|4188|4181|4179|4191|4190|4179|4177|24723
1696868100000|2023-10-09 16:15:00|4182|4180|4177|4175|4184|4183|4176|4175|39259
1696868400000|2023-10-09 16:20:00|4176|4176|4179|4178|4182|4181|4175|4173|16688
1696868700000|2023-10-09 16:25:00|4180|4179|4171|4169|4180|4179|4170|4169|21226
1696869000000|2023-10-09 16:30:00|4172|4170|4165|4163|4173|4172|4164|4163|63877
1696869300000|2023-10-09 16:35:00|4166|4164|4156|4155|4169|4168|4156|4155|46596
1696869600000|2023-10-09 16:40:00|4155|4154|4163|4161|4163|4162|4154|4153|47788
1696869900000|2023-10-09 16:45:00|4164|4162|4164|4163|4166|4165|4160|4159|30018
1696870200000|2023-10-09 16:50:00|4163|4162|4166|4165|4167|4166|4161|4160|30765
1696870500000|2023-10-09 16:55:00|4165|4164|4171|4170|4172|4171|4165|4164|20348
1696870800000|2023-10-09 17:00:00|4172|4171|4168|4167|4174|4172|4166|4165|36324
1696871100000|2023-10-09 17:05:00|4169|4168|4169|4168|4174|4173|4168|4166|176713
1696871400000|2023-10-09 17:10:00|4168|4167|4176|4175|4179|4178|4168|4167|19838
1696871700000|2023-10-09 17:15:00|4177|4176|4177|4176|4179|4178|4176|4174|29374
1696872000000|2023-10-09 17:20:00|4176|4175|4180|4179|4180|4179|4173|4172|21565
1696872300000|2023-10-09 17:25:00|4179|4178|4182|4181|4186|4185|4177|4175|41433
1696872600000|2023-10-09 17:30:00|4183|4182|4181|4180|4188|4187|4181|4179|59148
1696872900000|2023-10-09 17:35:00|4180|4179|4189|4187|4189|4188|4177|4176|50004
1696873200000|2023-10-09 17:40:00|4188|4188|4193|4191|4196|4195|4188|4187|46499
1696873500000|2023-10-09 17:45:00|4192|4192|4202|4200|4204|4203|4191|4190|42884
1696873800000|2023-10-09 17:50:00|4201|4201|4205|4204|4205|4204|4199|4198|53615
1696874100000|2023-10-09 17:55:00|4207|4205|4205|4204|4209|4208|4203|4202|98697
1696874400000|2023-10-09 18:00:00|4206|4205|4208|4207|4211|4210|4200|4199|78606
1696874700000|2023-10-09 18:05:00|4209|4208|4213|4212|4214|4212|4208|4207|29501
1696875000000|2023-10-09 18:10:00|4212|4211|4216|4215|4216|4215|4210|4209|33638
1696875300000|2023-10-09 18:15:00|4215|4214|4213|4212|4218|4217|4213|4212|18443
1696875600000|2023-10-09 18:20:00|4212|4211|4213|4212|4220|4219|4211|4210|96876
1696875900000|2023-10-09 18:25:00|4212|4211|4214|4213|4216|4215|4210|4209|32007
1696876200000|2023-10-09 18:30:00|4215|4214|4203|4202|4215|4214|4202|4201|48746
1696876500000|2023-10-09 18:35:00|4204|4203|4205|4204|4205|4204|4201|4200|24652
1696876800000|2023-10-09 18:40:00|4204|4203|4212|4211|4216|4215|4203|4202|33230
1696877100000|2023-10-09 18:45:00|4211|4210|4208|4207|4211|4210|4206|4205|19232
1696877400000|2023-10-09 18:50:00|4207|4206|4198|4197|4208|4207|4194|4193|38256
1696877700000|2023-10-09 18:55:00|4197|4196|4207|4205|4208|4207|4197|4196|13350
1696878000000|2023-10-09 19:00:00|4206|4206|4195|4194|4208|4207|4190|4189|41793
1696878300000|2023-10-09 19:05:00|4196|4195|4191|4190|4198|4197|4188|4187|53872
1696878600000|2023-10-09 19:10:00|4192|4191|4194|4193|4197|4195|4189|4188|51582
1696878900000|2023-10-09 19:15:00|4193|4192|4190|4189|4198|4197|4189|4188|32539
1696879200000|2023-10-09 19:20:00|4189|4188|4183|4182|4189|4188|4182|4181|36402
1696879500000|2023-10-09 19:25:00|4184|4183|4186|4185|4187|4186|4181|4180|51884
1696879800000|2023-10-09 19:30:00|4185|4184|4188|4187|4190|4189|4185|4184|37221
1696880100000|2023-10-09 19:35:00|4187|4186|4187|4186|4190|4189|4186|4185|39238
1696880400000|2023-10-09 19:40:00|4186|4185|4193|4192|4193|4192|4186|4185|37267
1696880700000|2023-10-09 19:45:00|4192|4191|4195|4194|4198|4197|4191|4190|81132
1696881000000|2023-10-09 19:50:00|4194|4193|4210|4209|4210|4209|4194|4193|146600
1696881300000|2023-10-09 19:55:00|4209|4208|4218|4217|4219|4218|4208|4207|397131
1696944600000|2023-10-10 13:30:00|4232|4211|4214|4211|4244|4237|4212|4208|67823
1696944900000|2023-10-10 13:35:00|4216|4212|4208|4207|4226|4223|4206|4203|29441
1696945200000|2023-10-10 13:40:00|4207|4206|4210|4208|4218|4217|4200|4198|32354
1696945500000|2023-10-10 13:45:00|4211|4209|4216|4214|4222|4221|4205|4202|52988
1696945800000|2023-10-10 13:50:00|4217|4215|4211|4209|4229|4228|4211|4209|33950
1696946100000|2023-10-10 13:55:00|4210|4210|4201|4199|4217|4215|4199|4198|29669
1696946400000|2023-10-10 14:00:00|4200|4200|4198|4196|4212|4210|4197|4195|39997
1696946700000|2023-10-10 14:05:00|4197|4197|4236|4234|4238|4236|4197|4196|112368
1696947000000|2023-10-10 14:10:00|4237|4235|4255|4253|4256|4255|4234|4233|34229
1696947300000|2023-10-10 14:15:00|4254|4252|4252|4250|4256|4255|4241|4239|42689
1696947600000|2023-10-10 14:20:00|4251|4251|4253|4252|4258|4257|4249|4248|37133
1696947900000|2023-10-10 14:25:00|4252|4251|4261|4259|4267|4266|4251|4250|97142
1696948200000|2023-10-10 14:30:00|4262|4260|4242|4240|4264|4263|4241|4240|61361
1696948500000|2023-10-10 14:35:00|4241|4239|4250|4248|4256|4254|4239|4237|33289
1696948800000|2023-10-10 14:40:00|4249|4247|4258|4257|4261|4260|4247|4246|39204
1696949100000|2023-10-10 14:45:00|4259|4256|4259|4257|4260|4259|4253|4252|30629
1696949400000|2023-10-10 14:50:00|4258|4258|4263|4261|4266|4265|4258|4257|28589
1696949700000|2023-10-10 14:55:00|4262|4260|4280|4278|4286|4285|4261|4260|75374
1696950000000|2023-10-10 15:00:00|4279|4277|4259|4257|4279|4277|4258|4256|98618
1696950300000|2023-10-10 15:05:00|4260|4258|4267|4265|4272|4270|4255|4254|45044
1696950600000|2023-10-10 15:10:00|4268|4266|4254|4253|4269|4268|4254|4253|33981
1696950900000|2023-10-10 15:15:00|4255|4254|4244|4243|4258|4257|4241|4240|58609
1696951200000|2023-10-10 15:20:00|4243|4242|4225|4223|4244|4242|4221|4220|65276
1696951500000|2023-10-10 15:25:00|4224|4222|4233|4231|4235|4233|4217|4216|29982
1696951800000|2023-10-10 15:30:00|4234|4232|4246|4245|4246|4245|4232|4231|41846
1696952100000|2023-10-10 15:35:00|4247|4246|4247|4246|4249|4248|4241|4240|26473
1696952400000|2023-10-10 15:40:00|4246|4245|4247|4245|4251|4250|4242|4241|31713
1696952700000|2023-10-10 15:45:00|4246|4244|4237|4235|4246|4244|4236|4235|22255
1696953000000|2023-10-10 15:50:00|4238|4236|4233|4232|4240|4238|4232|4231|28965
1696953300000|2023-10-10 15:55:00|4234|4233|4240|4239|4242|4241|4234|4233|57260
1696953600000|2023-10-10 16:00:00|4241|4240|4238|4237|4241|4240|4235|4234|46283
1696953900000|2023-10-10 16:05:00|4237|4236|4238|4237|4239|4238|4234|4233|36455
1696954200000|2023-10-10 16:10:00|4237|4236|4243|4241|4243|4242|4231|4230|25463
1696954500000|2023-10-10 16:15:00|4242|4242|4245|4244|4245|4244|4237|4236|25807
1696954800000|2023-10-10 16:20:00|4244|4243|4242|4241|4246|4245|4238|4237|37625
1696955100000|2023-10-10 16:25:00|4241|4240|4245|4244|4246|4245|4239|4238|31365
1696955400000|2023-10-10 16:30:00|4246|4245|4252|4251|4252|4251|4245|4244|55863
1696955700000|2023-10-10 16:35:00|4251|4250|4249|4248|4253|4252|4246|4245|30736
1696956000000|2023-10-10 16:40:00|4250|4249|4252|4251|4252|4251|4243|4242|24999
1696956300000|2023-10-10 16:45:00|4251|4250|4257|4256|4258|4257|4250|4249|25308
1696956600000|2023-10-10 16:50:00|4258|4257|4258|4257|4259|4258|4256|4255|33688
1696956900000|2023-10-10 16:55:00|4259|4258|4261|4260|4262|4261|4256|4255|17560
1696957200000|2023-10-10 17:00:00|4262|4261|4245|4244|4263|4261|4245|4244|42728
1696957500000|2023-10-10 17:05:00|4246|4243|4245|4244|4251|4249|4241|4240|38769
1696957800000|2023-10-10 17:10:00|4244|4243|4249|4248|4253|4252|4244|4243|30685
1696958100000|2023-10-10 17:15:00|4248|4247|4252|4251|4253|4252|4246|4244|23935
1696958400000|2023-10-10 17:20:00|4253|4252|4253|4252|4258|4257|4251|4250|27973
1696958700000|2023-10-10 17:25:00|4254|4253|4251|4250|4254|4253|4249|4248|29362
1696959000000|2023-10-10 17:30:00|4250|4249|4232|4231|4250|4249|4232|4230|64681
1696959300000|2023-10-10 17:35:00|4233|4232|4237|4236|4237|4236|4231|4230|42015
1696959600000|2023-10-10 17:40:00|4239|4237|4247|4246|4248|4247|4235|4234|21537
1696959900000|2023-10-10 17:45:00|4248|4247|4246|4245|4248|4247|4245|4244|22534
1696960200000|2023-10-10 17:50:00|4247|4246|4249|4248|4250|4248|4243|4242|24288
1696960500000|2023-10-10 17:55:00|4250|4249|4254|4253|4256|4255|4249|4248|37833
1696960800000|2023-10-10 18:00:00|4255|4254|4259|4258|4259|4258|4254|4253|19152
1696961100000|2023-10-10 18:05:00|4258|4257|4248|4247|4258|4257|4248|4247|66611
1696961400000|2023-10-10 18:10:00|4249|4248|4243|4242|4249|4248|4242|4241|36434
1696961700000|2023-10-10 18:15:00|4242|4241|4243|4242|4244|4243|4239|4238|59505
1696962000000|2023-10-10 18:20:00|4242|4241|4239|4238|4245|4244|4239|4238|22278
1696962300000|2023-10-10 18:25:00|4238|4237|4242|4241|4245|4245|4235|4234|62687
1696962600000|2023-10-10 18:30:00|4243|4242|4242|4241|4243|4242|4241|4240|52876
1696962900000|2023-10-10 18:35:00|4243|4242|4243|4242|4245|4244|4234|4233|42785
1696963200000|2023-10-10 18:40:00|4244|4243|4247|4246|4247|4246|4241|4240|25995
1696963500000|2023-10-10 18:45:00|4246|4245|4250|4249|4256|4255|4246|4245|30446
1696963800000|2023-10-10 18:50:00|4249|4248|4235|4234|4249|4248|4235|4234|54634
1696964100000|2023-10-10 18:55:00|4234|4233|4234|4233|4236|4235|4231|4230|33324
1696964400000|2023-10-10 19:00:00|4233|4232|4238|4237|4238|4237|4232|4231|76672
1696964700000|2023-10-10 19:05:00|4237|4236|4243|4242|4245|4244|4236|4235|32784
1696965000000|2023-10-10 19:10:00|4244|4243|4249|4248|4249|4248|4243|4242|46529
1696965300000|2023-10-10 19:15:00|4250|4249|4244|4243|4253|4252|4244|4243|53780
1696965600000|2023-10-10 19:20:00|4243|4242|4237|4236|4243|4242|4237|4236|75164
1696965900000|2023-10-10 19:25:00|4238|4237|4240|4239|4243|4242|4238|4236|83835
1696966200000|2023-10-10 19:30:00|4239|4238|4240|4239|4246|4245|4239|4238|50320
1696966500000|2023-10-10 19:35:00|4239|4238|4245|4244|4248|4247|4239|4238|47475
1696966800000|2023-10-10 19:40:00|4246|4245|4254|4253|4254|4253|4246|4245|64964
1696967100000|2023-10-10 19:45:00|4255|4254|4257|4256|4259|4258|4254|4253|70227
1696967400000|2023-10-10 19:50:00|4258|4257|4260|4259|4264|4263|4256|4255|141097
1696967700000|2023-10-10 19:55:00|4261|4260|4259|4258|4266|4265|4259|4258|390121
1697031000000|2023-10-11 13:30:00|4300|4275|4269|4263|4300|4290|4267|4261|50416
1697031300000|2023-10-11 13:35:00|4270|4264|4246|4245|4273|4271|4234|4229|31453
1697031600000|2023-10-11 13:40:00|4247|4246|4256|4253|4266|4261|4245|4241|34734
1697031900000|2023-10-11 13:45:00|4257|4254|4267|4265|4270|4269|4252|4250|24015
1697032200000|2023-10-11 13:50:00|4269|4266|4239|4237|4269|4267|4232|4230|40886
1697032500000|2023-10-11 13:55:00|4241|4238|4249|4247|4256|4254|4240|4237|23305
1697032800000|2023-10-11 14:00:00|4248|4246|4274|4272|4275|4274|4248|4246|41218
1697033100000|2023-10-11 14:05:00|4275|4273|4275|4273|4276|4275|4268|4266|31889
1697033400000|2023-10-11 14:10:00|4274|4272|4247|4245|4274|4273|4246|4245|24590
1697033700000|2023-10-11 14:15:00|4248|4246|4255|4253|4267|4265|4247|4245|26616
1697034000000|2023-10-11 14:20:00|4256|4254|4258|4256|4262|4261|4254|4253|23062
1697034300000|2023-10-11 14:25:00|4259|4257|4267|4265|4268|4267|4256|4255|16629
1697034600000|2023-10-11 14:30:00|4268|4266|4271|4270|4275|4273|4268|4266|26035
1697034900000|2023-10-11 14:35:00|4270|4269|4261|4260|4273|4272|4261|4260|19468
1697035200000|2023-10-11 14:40:00|4262|4261|4262|4261|4266|4265|4260|4259|20929
1697035500000|2023-10-11 14:45:00|4263|4260|4260|4259|4265|4264|4258|4257|17322
1697035800000|2023-10-11 14:50:00|4259|4258|4251|4249|4259|4258|4248|4247|45746
1697036100000|2023-10-11 14:55:00|4250|4248|4264|4263|4266|4265|4249|4248|71439
1697036400000|2023-10-11 15:00:00|4263|4262|4267|4266|4269|4268|4255|4254|22804
1697036700000|2023-10-11 15:05:00|4266|4265|4251|4250|4271|4269|4246|4245|37450
1697037000000|2023-10-11 15:10:00|4252|4251|4243|4241|4255|4253|4242|4241|11077
1697037300000|2023-10-11 15:15:00|4242|4242|4231|4230|4244|4243|4228|4226|28891
1697037600000|2023-10-11 15:20:00|4230|4229|4243|4242|4243|4242|4229|4227|14116
1697037900000|2023-10-11 15:25:00|4242|4241|4248|4246|4248|4247|4241|4240|23853
1697038200000|2023-10-11 15:30:00|4247|4247|4252|4251|4255|4254|4247|4247|11389
1697038500000|2023-10-11 15:35:00|4251|4250|4253|4252|4255|4253|4250|4248|7748
1697038800000|2023-10-11 15:40:00|4254|4253|4243|4241|4254|4253|4242|4241|24299
1697039100000|2023-10-11 15:45:00|4242|4240|4244|4243|4249|4248|4242|4240|7785
1697039400000|2023-10-11 15:50:00|4245|4244|4248|4247|4250|4249|4243|4242|14255
1697039700000|2023-10-11 15:55:00|4247|4246|4245|4244|4249|4248|4242|4241|13679
1697040000000|2023-10-11 16:00:00|4246|4245|4246|4245|4248|4247|4243|4242|28419
1697040300000|2023-10-11 16:05:00|4247|4246|4250|4249|4254|4253|4246|4245|15863
1697040600000|2023-10-11 16:10:00|4251|4250|4246|4245|4254|4253|4246|4245|11250
1697040900000|2023-10-11 16:15:00|4245|4244|4245|4244|4246|4245|4241|4239|19118
1697041200000|2023-10-11 16:20:00|4244|4243|4239|4238|4245|4244|4238|4237|12785
1697041500000|2023-10-11 16:25:00|4240|4239|4239|4237|4242|4241|4234|4232|15696
1697041800000|2023-10-11 16:30:00|4238|4238|4241|4240|4243|4242|4238|4237|11787
1697042100000|2023-10-11 16:35:00|4242|4241|4246|4245|4247|4246|4241|4240|7872
1697042400000|2023-10-11 16:40:00|4247|4246|4249|4248|4250|4249|4245|4244|7126
1697042700000|2023-10-11 16:45:00|4250|4249|4258|4257|4258|4257|4249|4248|16665
1697043000000|2023-10-11 16:50:00|4259|4258|4255|4254|4261|4260|4252|4251|18186
1697043300000|2023-10-11 16:55:00|4254|4253|4254|4253|4255|4254|4248|4247|15192
1697043600000|2023-10-11 17:00:00|4253|4252|4248|4247|4255|4254|4246|4245|24024
1697043900000|2023-10-11 17:05:00|4249|4248|4252|4251|4252|4251|4248|4247|22939
1697044200000|2023-10-11 17:10:00|4253|4252|4257|4256|4261|4260|4252|4251|31308
1697044500000|2023-10-11 17:15:00|4258|4257|4257|4256|4261|4260|4254|4253|18093
1697044800000|2023-10-11 17:20:00|4256|4255|4262|4261|4263|4262|4256|4255|19995
1697045100000|2023-10-11 17:25:00|4261|4260|4267|4265|4271|4270|4258|4257|55101
1697045400000|2023-10-11 17:30:00|4266|4266|4261|4259|4269|4267|4259|4258|26203
1697045700000|2023-10-11 17:35:00|4260|4258|4257|4256|4262|4260|4256|4254|112865
1697046000000|2023-10-11 17:40:00|4258|4257|4259|4258|4262|4261|4258|4257|7477
1697046300000|2023-10-11 17:45:00|4258|4257|4254|4253|4259|4258|4253|4252|11216
1697046600000|2023-10-11 17:50:00|4255|4254|4260|4259|4261|4260|4254|4253|7940
1697046900000|2023-10-11 17:55:00|4259|4258|4261|4260|4263|4262|4259|4258|5921
1697047200000|2023-10-11 18:00:00|4262|4261|4265|4263|4271|4270|4262|4261|15749
1697047500000|2023-10-11 18:05:00|4264|4262|4262|4261|4267|4266|4261|4260|17321
1697047800000|2023-10-11 18:10:00|4263|4262|4264|4263|4266|4265|4261|4260|14721
1697048100000|2023-10-11 18:15:00|4265|4264|4272|4270|4275|4274|4265|4263|25516
1697048400000|2023-10-11 18:20:00|4271|4271|4274|4273|4274|4273|4269|4268|10371
1697048700000|2023-10-11 18:25:00|4273|4272|4269|4268|4274|4273|4269|4268|15990
1697049000000|2023-10-11 18:30:00|4270|4269|4290|4288|4293|4292|4270|4269|66098
1697049300000|2023-10-11 18:35:00|4291|4289|4266|4265|4293|4292|4266|4265|38679
1697049600000|2023-10-11 18:40:00|4265|4264|4279|4277|4280|4278|4260|4259|28034
1697049900000|2023-10-11 18:45:00|4280|4278|4281|4280|4282|4281|4277|4276|17983
1697050200000|2023-10-11 18:50:00|4282|4281|4283|4282|4285|4284|4281|4280|11563
1697050500000|2023-10-11 18:55:00|4284|4283|4286|4285|4287|4286|4283|4282|14472
1697050800000|2023-10-11 19:00:00|4287|4286|4293|4292|4297|4296|4286|4285|37487
1697051100000|2023-10-11 19:05:00|4294|4293|4295|4294|4296|4295|4291|4290|14168
1697051400000|2023-10-11 19:10:00|4296|4295|4297|4296|4298|4297|4294|4293|20423
1697051700000|2023-10-11 19:15:00|4296|4295|4298|4297|4299|4298|4292|4291|29957
1697052000000|2023-10-11 19:20:00|4297|4296|4298|4297|4299|4298|4293|4292|41832
1697052300000|2023-10-11 19:25:00|4297|4296|4298|4297|4299|4298|4293|4292|19900
1697052600000|2023-10-11 19:30:00|4297|4296|4301|4300|4302|4301|4290|4289|44716
1697052900000|2023-10-11 19:35:00|4300|4299|4300|4299|4300|4299|4295|4294|41597
1697053200000|2023-10-11 19:40:00|4299|4298|4303|4302|4305|4304|4296|4295|48253
1697053500000|2023-10-11 19:45:00|4302|4301|4304|4303|4307|4306|4300|4299|46294
1697053800000|2023-10-11 19:50:00|4305|4304|4305|4304|4307|4306|4304|4303|62432
1697054100000|2023-10-11 19:55:00|4304|4303|4296|4295|4304|4303|4295|4294|212612
1697117400000|2023-10-12 13:30:00|4299|4261|4265|4262|4299|4281|4265|4261|85813
1697117700000|2023-10-12 13:35:00|4264|4263|4252|4250|4277|4276|4251|4250|45650
1697118000000|2023-10-12 13:40:00|4253|4251|4262|4260|4269|4267|4247|4245|41908
1697118300000|2023-10-12 13:45:00|4261|4259|4263|4260|4275|4274|4252|4251|22046
1697118600000|2023-10-12 13:50:00|4262|4261|4254|4252|4272|4271|4253|4250|24763
1697118900000|2023-10-12 13:55:00|4253|4251|4247|4245|4256|4254|4243|4241|28566
1697119200000|2023-10-12 14:00:00|4248|4246|4233|4231|4250|4249|4228|4227|59215
1697119500000|2023-10-12 14:05:00|4234|4232|4220|4218|4235|4234|4216|4214|30886
1697119800000|2023-10-12 14:10:00|4221|4219|4204|4203|4221|4219|4203|4201|48790
1697120100000|2023-10-12 14:15:00|4205|4202|4208|4206|4208|4207|4195|4194|25250
1697120400000|2023-10-12 14:20:00|4206|4207|4186|4185|4210|4209|4185|4184|36028
1697120700000|2023-10-12 14:25:00|4185|4184|4193|4191|4195|4193|4185|4183|83441
1697121000000|2023-10-12 14:30:00|4194|4192|4207|4205|4210|4208|4193|4192|77300
1697121300000|2023-10-12 14:35:00|4206|4206|4191|4189|4207|4206|4187|4186|24334
1697121600000|2023-10-12 14:40:00|4192|4190|4174|4172|4192|4191|4173|4172|40496
1697121900000|2023-10-12 14:45:00|4173|4171|4182|4181|4186|4185|4173|4171|21319
1697122200000|2023-10-12 14:50:00|4183|4180|4186|4184|4193|4191|4175|4174|37680
1697122500000|2023-10-12 14:55:00|4185|4183|4190|4188|4192|4191|4182|4181|23987
1697122800000|2023-10-12 15:00:00|4191|4189|4205|4203|4210|4208|4190|4188|93486
1697123100000|2023-10-12 15:05:00|4204|4204|4199|4198|4207|4206|4190|4189|52836
1697123400000|2023-10-12 15:10:00|4198|4197|4195|4194|4204|4203|4193|4192|34097
1697123700000|2023-10-12 15:15:00|4194|4193|4188|4187|4198|4197|4187|4186|35221
1697124000000|2023-10-12 15:20:00|4189|4188|4189|4187|4195|4193|4181|4180|24623
1697124300000|2023-10-12 15:25:00|4190|4188|4196|4195|4199|4198|4190|4187|18881
1697124600000|2023-10-12 15:30:00|4197|4196|4203|4202|4203|4202|4192|4191|20360
1697124900000|2023-10-12 15:35:00|4202|4201|4202|4201|4206|4205|4197|4196|27116
1697125200000|2023-10-12 15:40:00|4201|4200|4194|4193|4204|4203|4194|4193|21919
1697125500000|2023-10-12 15:45:00|4195|4194|4190|4189|4196|4195|4190|4189|39283
1697125800000|2023-10-12 15:50:00|4191|4190|4198|4197|4200|4199|4189|4188|29863
1697126100000|2023-10-12 15:55:00|4199|4198|4208|4206|4209|4207|4197|4196|22471
1697126400000|2023-10-12 16:00:00|4209|4207|4204|4202|4216|4214|4204|4202|24875
1697126700000|2023-10-12 16:05:00|4205|4203|4208|4207|4214|4212|4205|4202|36136
1697127000000|2023-10-12 16:10:00|4207|4206|4208|4207|4213|4212|4206|4205|14513
1697127300000|2023-10-12 16:15:00|4209|4208|4210|4209|4214|4213|4208|4207|16269
1697127600000|2023-10-12 16:20:00|4211|4210|4212|4210|4214|4213|4199|4198|27919
1697127900000|2023-10-12 16:25:00|4211|4211|4206|4204|4214|4212|4205|4203|18028
1697128200000|2023-10-12 16:30:00|4205|4203|4209|4208|4213|4212|4204|4203|38855
1697128500000|2023-10-12 16:35:00|4208|4207|4209|4208|4210|4209|4204|4203|20406
1697128800000|2023-10-12 16:40:00|4208|4207|4215|4214|4216|4215|4208|4207|18027
1697129100000|2023-10-12 16:45:00|4214|4213|4210|4209|4218|4217|4210|4209|25813
1697129400000|2023-10-12 16:50:00|4211|4210|4201|4200|4213|4212|4199|4198|14586
1697129700000|2023-10-12 16:55:00|4200|4199|4205|4203|4206|4205|4200|4199|9444
1697130000000|2023-10-12 17:00:00|4204|4202|4195|4194|4207|4206|4189|4188|33598
1697130300000|2023-10-12 17:05:00|4194|4193|4189|4187|4197|4195|4185|4184|25787
1697130600000|2023-10-12 17:10:00|4188|4186|4190|4189|4195|4194|4184|4183|23427
1697130900000|2023-10-12 17:15:00|4191|4188|4193|4192|4194|4193|4187|4186|27850
1697131200000|2023-10-12 17:20:00|4192|4191|4191|4190|4195|4194|4190|4189|12793
1697131500000|2023-10-12 17:25:00|4192|4191|4172|4170|4193|4192|4171|4170|22956
1697131800000|2023-10-12 17:30:00|4171|4169|4168|4167|4178|4176|4168|4167|39009
1697132100000|2023-10-12 17:35:00|4169|4168|4164|4162|4170|4168|4161|4160|23176
1697132400000|2023-10-12 17:40:00|4163|4163|4151|4150|4167|4166|4151|4150|35643
1697132700000|2023-10-12 17:45:00|4152|4151|4151|4150|4161|4159|4146|4145|36663
1697133000000|2023-10-12 17:50:00|4152|4151|4148|4147|4154|4153|4147|4146|36734
1697133300000|2023-10-12 17:55:00|4149|4148|4143|4141|4151|4150|4141|4140|50085
1697133600000|2023-10-12 18:00:00|4142|4140|4145|4144|4149|4148|4142|4140|35727
1697133900000|2023-10-12 18:05:00|4144|4143|4147|4146|4148|4147|4135|4134|47667
1697134200000|2023-10-12 18:10:00|4148|4147|4146|4145|4149|4147|4144|4143|39020
1697134500000|2023-10-12 18:15:00|4145|4144|4145|4144|4149|4148|4141|4140|53100
1697134800000|2023-10-12 18:20:00|4144|4143|4145|4144|4148|4147|4143|4142|52416
1697135100000|2023-10-12 18:25:00|4144|4145|4149|4148|4149|4148|4144|4143|29218
1697135400000|2023-10-12 18:30:00|4148|4147|4155|4154|4155|4154|4145|4144|51271
1697135700000|2023-10-12 18:35:00|4156|4155|4150|4149|4159|4158|4147|4146|38524
1697136000000|2023-10-12 18:40:00|4149|4148|4151|4150|4152|4151|4148|4147|18472
1697136300000|2023-10-12 18:45:00|4152|4151|4156|4155|4156|4155|4149|4148|78183
1697136600000|2023-10-12 18:50:00|4155|4154|4160|4159|4162|4161|4155|4154|33250
1697136900000|2023-10-12 18:55:00|4159|4158|4153|4152|4160|4159|4150|4149|19814
1697137200000|2023-10-12 19:00:00|4154|4153|4145|4144|4158|4157|4143|4142|24258
1697137500000|2023-10-12 19:05:00|4144|4143|4153|4152|4155|4154|4144|4143|19923
1697137800000|2023-10-12 19:10:00|4154|4153|4155|4154|4156|4154|4148|4147|34758
1697138100000|2023-10-12 19:15:00|4154|4153|4157|4156|4159|4158|4152|4151|30978
1697138400000|2023-10-12 19:20:00|4156|4155|4155|4154|4158|4157|4154|4153|21336
1697138700000|2023-10-12 19:25:00|4156|4155|4156|4155|4157|4156|4151|4150|23962
1697139000000|2023-10-12 19:30:00|4157|4156|4170|4169|4174|4172|4157|4156|32689
1697139300000|2023-10-12 19:35:00|4171|4170|4180|4179|4181|4180|4169|4168|32067
1697139600000|2023-10-12 19:40:00|4181|4180|4164|4163|4182|4181|4164|4163|48986
1697139900000|2023-10-12 19:45:00|4163|4162|4163|4162|4165|4164|4157|4156|91619
1697140200000|2023-10-12 19:50:00|4164|4163|4156|4155|4169|4168|4156|4155|96082
1697140500000|2023-10-12 19:55:00|4155|4154|4155|4154|4161|4160|4153|4152|386751
1697203800000|2023-10-13 13:30:00|4183|4170|4176|4172|4191|4187|4171|4161|69307
1697204100000|2023-10-13 13:35:00|4177|4174|4185|4183|4190|4188|4168|4165|28704
1697204400000|2023-10-13 13:40:00|4184|4181|4199|4197|4203|4200|4183|4181|31899
1697204700000|2023-10-13 13:45:00|4198|4196|4220|4219|4226|4223|4198|4196|67940
1697205000000|2023-10-13 13:50:00|4221|4220|4224|4222|4231|4229|4218|4216|51342
1697205300000|2023-10-13 13:55:00|4223|4221|4219|4216|4227|4225|4213|4212|39560
1697205600000|2023-10-13 14:00:00|4217|4215|4210|4208|4217|4215|4204|4202|59017
1697205900000|2023-10-13 14:05:00|4211|4209|4240|4238|4240|4238|4210|4208|36706
1697206200000|2023-10-13 14:10:00|4241|4239|4230|4228|4243|4241|4229|4228|52257
1697206500000|2023-10-13 14:15:00|4231|4229|4238|4236|4240|4239|4230|4228|47967
1697206800000|2023-10-13 14:20:00|4237|4237|4238|4237|4241|4240|4234|4233|40500
1697207100000|2023-10-13 14:25:00|4239|4238|4234|4233|4244|4242|4227|4226|43119
1697207400000|2023-10-13 14:30:00|4233|4232|4222|4220|4233|4232|4220|4218|42280
1697207700000|2023-10-13 14:35:00|4223|4221|4213|4211|4226|4224|4208|4207|28824
1697208000000|2023-10-13 14:40:00|4212|4212|4210|4208|4212|4212|4205|4203|22188
1697208300000|2023-10-13 14:45:00|4209|4209|4215|4213|4218|4217|4207|4206|29646
1697208600000|2023-10-13 14:50:00|4214|4212|4208|4207|4215|4214|4205|4204|21741
1697208900000|2023-10-13 14:55:00|4207|4206|4205|4204|4211|4210|4203|4201|19235
1697209200000|2023-10-13 15:00:00|4204|4203|4195|4194|4205|4204|4194|4193|16668
1697209500000|2023-10-13 15:05:00|4196|4195|4192|4191|4196|4195|4182|4180|39594
1697209800000|2023-10-13 15:10:00|4193|4192|4198|4196|4198|4197|4192|4191|17612
1697210100000|2023-10-13 15:15:00|4197|4195|4206|4205|4209|4207|4195|4194|16022
1697210400000|2023-10-13 15:20:00|4205|4204|4193|4191|4205|4204|4191|4190|36344
1697210700000|2023-10-13 15:25:00|4194|4192|4197|4195|4199|4198|4184|4183|38269
1697211000000|2023-10-13 15:30:00|4196|4194|4190|4189|4196|4195|4187|4186|32875
1697211300000|2023-10-13 15:35:00|4191|4190|4191|4190|4196|4194|4188|4187|33297
1697211600000|2023-10-13 15:40:00|4192|4191|4198|4197|4201|4200|4191|4190|44512
1697211900000|2023-10-13 15:45:00|4199|4196|4190|4189|4199|4197|4189|4187|23645
1697212200000|2023-10-13 15:50:00|4191|4190|4187|4186|4196|4195|4184|4183|35538
1697212500000|2023-10-13 15:55:00|4186|4185|4180|4179|4187|4185|4180|4179|22406
1697212800000|2023-10-13 16:00:00|4179|4178|4197|4195|4198|4196|4178|4177|33896
1697213100000|2023-10-13 16:05:00|4198|4196|4200|4199|4204|4203|4197|4196|23248
1697213400000|2023-10-13 16:10:00|4199|4198|4192|4191|4201|4200|4191|4190|38716
1697213700000|2023-10-13 16:15:00|4191|4190|4188|4187|4192|4191|4184|4182|39023
1697214000000|2023-10-13 16:20:00|4187|4186|4180|4179|4189|4188|4178|4177|50154
1697214300000|2023-10-13 16:25:00|4179|4178|4183|4182|4183|4182|4177|4176|28301
1697214600000|2023-10-13 16:30:00|4184|4183|4181|4180|4185|4184|4179|4178|32488
1697214900000|2023-10-13 16:35:00|4182|4181|4179|4178|4187|4186|4179|4178|35710
1697215200000|2023-10-13 16:40:00|4180|4179|4185|4184|4188|4187|4180|4179|24958
1697215500000|2023-10-13 16:45:00|4184|4183|4180|4179|4194|4193|4180|4179|59886
1697215800000|2023-10-13 16:50:00|4179|4178|4165|4164|4179|4179|4160|4159|34596
1697216100000|2023-10-13 16:55:00|4164|4163|4168|4166|4169|4168|4163|4162|15387
1697216400000|2023-10-13 17:00:00|4167|4167|4178|4176|4178|4177|4166|4166|21394
1697216700000|2023-10-13 17:05:00|4179|4177|4180|4179|4183|4182|4177|4176|21322
1697217000000|2023-10-13 17:10:00|4179|4178|4176|4175|4185|4183|4176|4175|24391
1697217300000|2023-10-13 17:15:00|4177|4176|4189|4188|4190|4189|4176|4175|45367
1697217600000|2023-10-13 17:20:00|4188|4187|4188|4187|4197|4195|4187|4186|15791
1697217900000|2023-10-13 17:25:00|4189|4188|4180|4179|4190|4189|4180|4179|17403
1697218200000|2023-10-13 17:30:00|4179|4178|4183|4182|4184|4183|4177|4176|13198
1697218500000|2023-10-13 17:35:00|4182|4181|4189|4188|4194|4192|4178|4177|20061
1697218800000|2023-10-13 17:40:00|4188|4187|4199|4197|4203|4201|4187|4186|18675
1697219100000|2023-10-13 17:45:00|4198|4196|4202|4201|4203|4201|4196|4195|20425
1697219400000|2023-10-13 17:50:00|4203|4202|4199|4198|4205|4204|4196|4195|25852
1697219700000|2023-10-13 17:55:00|4198|4197|4191|4190|4200|4199|4191|4190|28670
1697220000000|2023-10-13 18:00:00|4192|4191|4190|4189|4196|4195|4190|4189|25766
1697220300000|2023-10-13 18:05:00|4191|4190|4193|4192|4197|4196|4191|4190|29215
1697220600000|2023-10-13 18:10:00|4192|4191|4193|4192|4197|4196|4192|4191|26496
1697220900000|2023-10-13 18:15:00|4192|4191|4197|4196|4199|4198|4192|4191|35220
1697221200000|2023-10-13 18:20:00|4196|4195|4193|4192|4201|4200|4192|4191|40866
1697221500000|2023-10-13 18:25:00|4194|4193|4193|4192|4196|4195|4189|4188|48397
1697221800000|2023-10-13 18:30:00|4192|4191|4194|4193|4199|4198|4191|4190|29358
1697222100000|2023-10-13 18:35:00|4193|4192|4188|4187|4194|4193|4186|4185|31233
1697222400000|2023-10-13 18:40:00|4187|4186|4187|4186|4190|4189|4185|4184|29002
1697222700000|2023-10-13 18:45:00|4188|4187|4180|4179|4188|4187|4179|4178|27656
1697223000000|2023-10-13 18:50:00|4179|4178|4195|4194|4196|4195|4177|4176|44639
1697223300000|2023-10-13 18:55:00|4196|4193|4189|4188|4197|4195|4188|4187|66365
1697223600000|2023-10-13 19:00:00|4188|4187|4190|4189|4192|4191|4185|4184|36232
1697223900000|2023-10-13 19:05:00|4189|4188|4186|4185|4190|4189|4181|4180|53957
1697224200000|2023-10-13 19:10:00|4185|4184|4190|4189|4193|4192|4183|4182|38727
1697224500000|2023-10-13 19:15:00|4191|4190|4185|4184|4191|4190|4184|4183|33896
1697224800000|2023-10-13 19:20:00|4186|4185|4182|4181|4189|4188|4182|4181|36348
1697225100000|2023-10-13 19:25:00|4183|4182|4176|4175|4183|4182|4174|4173|45927
1697225400000|2023-10-13 19:30:00|4177|4176|4184|4183|4190|4189|4177|4176|57272
1697225700000|2023-10-13 19:35:00|4183|4182|4177|4176|4185|4184|4174|4173|50936
1697226000000|2023-10-13 19:40:00|4176|4175|4172|4171|4180|4179|4172|4171|76755
1697226300000|2023-10-13 19:45:00|4173|4172|4179|4177|4179|4178|4168|4167|98725
1697226600000|2023-10-13 19:50:00|4178|4176|4190|4189|4191|4190|4175|4174|136608
1697226900000|2023-10-13 19:55:00|4191|4190|4189|4188|4193|4192|4187|4186|424772
1697463000000|2023-10-16 13:30:00|4210|4182|4174|4170|4210|4195|4170|4166|80605
1697463300000|2023-10-16 13:35:00|4173|4169|4137|4135|4173|4170|4133|4129|54094
1697463600000|2023-10-16 13:40:00|4136|4134|4132|4130|4140|4138|4100|4097|107955
1697463900000|2023-10-16 13:45:00|4133|4131|4161|4158|4165|4163|4132|4130|76460
1697464200000|2023-10-16 13:50:00|4160|4159|4162|4160|4166|4164|4149|4146|53548
1697464500000|2023-10-16 13:55:00|4161|4161|4126|4124|4164|4162|4125|4124|55660
1697464800000|2023-10-16 14:00:00|4125|4123|4136|4134|4148|4147|4116|4114|45306
1697465100000|2023-10-16 14:05:00|4135|4133|4128|4126|4136|4134|4124|4122|21184
1697465400000|2023-10-16 14:10:00|4127|4127|4148|4147|4153|4152|4126|4125|56182
1697465700000|2023-10-16 14:15:00|4149|4148|4164|4162|4166|4164|4147|4146|50118
1697466000000|2023-10-16 14:20:00|4163|4163|4154|4153|4169|4168|4149|4148|32001
1697466300000|2023-10-16 14:25:00|4155|4152|4156|4155|4160|4159|4152|4151|40468
1697466600000|2023-10-16 14:30:00|4157|4156|4166|4165|4179|4178|4155|4154|149152
1697466900000|2023-10-16 14:35:00|4167|4166|4179|4177|4182|4180|4167|4165|71997
1697467200000|2023-10-16 14:40:00|4180|4178|4181|4179|4182|4181|4172|4171|85031
1697467500000|2023-10-16 14:45:00|4180|4180|4191|4189|4194|4192|4174|4173|41401
1697467800000|2023-10-16 14:50:00|4192|4190|4190|4189|4194|4193|4187|4186|46928
1697468100000|2023-10-16 14:55:00|4189|4188|4183|4182|4191|4190|4181|4179|54203
1697468400000|2023-10-16 15:00:00|4184|4183|4189|4188|4194|4193|4184|4183|69329
1697468700000|2023-10-16 15:05:00|4188|4187|4172|4171|4188|4187|4169|4167|47882
1697469000000|2023-10-16 15:10:00|4173|4172|4177|4176|4182|4181|4172|4171|29084
1697469300000|2023-10-16 15:15:00|4176|4175|4178|4177|4181|4180|4173|4172|36142
1697469600000|2023-10-16 15:20:00|4179|4178|4186|4185|4189|4187|4178|4177|25678
1697469900000|2023-10-16 15:25:00|4185|4184|4179|4177|4187|4186|4176|4175|28749
1697470200000|2023-10-16 15:30:00|4178|4178|4168|4167|4180|4178|4165|4164|22389
1697470500000|2023-10-16 15:35:00|4169|4168|4175|4174|4180|4178|4163|4162|39904
1697470800000|2023-10-16 15:40:00|4176|4175|4171|4170|4176|4175|4171|4170|20722
1697471100000|2023-10-16 15:45:00|4170|4169|4169|4168|4170|4169|4162|4161|41339
1697471400000|2023-10-16 15:50:00|4170|4169|4177|4176|4178|4177|4169|4168|50475
1697471700000|2023-10-16 15:55:00|4176|4175|4186|4185|4188|4187|4176|4175|36216
1697472000000|2023-10-16 16:00:00|4187|4186|4189|4188|4189|4188|4182|4181|35834
1697472300000|2023-10-16 16:05:00|4188|4187|4190|4189|4195|4194|4185|4184|57606
1697472600000|2023-10-16 16:10:00|4189|4188|4199|4198|4200|4199|4189|4188|30999
1697472900000|2023-10-16 16:15:00|4200|4199|4211|4210|4212|4211|4198|4197|62088
1697473200000|2023-10-16 16:20:00|4212|4211|4204|4202|4218|4216|4201|4200|96361
1697473500000|2023-10-16 16:25:00|4203|4203|4198|4197|4204|4203|4198|4197|26037
1697473800000|2023-10-16 16:30:00|4199|4198|4200|4199|4201|4200|4195|4194|45428
1697474100000|2023-10-16 16:35:00|4201|4200|4211|4210|4215|4214|4201|4200|43820
1697474400000|2023-10-16 16:40:00|4212|4211|4208|4207|4215|4214|4206|4205|23044
1697474700000|2023-10-16 16:45:00|4207|4206|4205|4204|4214|4213|4204|4203|32657
1697475000000|2023-10-16 16:50:00|4204|4203|4200|4199|4205|4203|4198|4196|41605
1697475300000|2023-10-16 16:55:00|4199|4198|4201|4200|4204|4203|4198|4197|26204
1697475600000|2023-10-16 17:00:00|4200|4199|4204|4203|4206|4205|4199|4198|38304
1697475900000|2023-10-16 17:05:00|4203|4202|4202|4201|4204|4203|4202|4201|25392
1697476200000|2023-10-16 17:10:00|4201|4200|4191|4190|4205|4204|4191|4190|48359
1697476500000|2023-10-16 17:15:00|4192|4191|4194|4193|4195|4194|4192|4190|35892
1697476800000|2023-10-16 17:20:00|4193|4192|4196|4195|4200|4199|4185|4184|89698
1697477100000|2023-10-16 17:25:00|4195|4194|4208|4207|4212|4211|4189|4188|64738
1697477400000|2023-10-16 17:30:00|4209|4208|4210|4209|4211|4210|4206|4205|29030
1697477700000|2023-10-16 17:35:00|4209|4208|4222|4220|4225|4224|4209|4208|63191
1697478000000|2023-10-16 17:40:00|4221|4221|4222|4221|4224|4223|4219|4218|32335
1697478300000|2023-10-16 17:45:00|4223|4222|4224|4223|4227|4226|4220|4219|36489
1697478600000|2023-10-16 17:50:00|4225|4224|4228|4227|4229|4228|4224|4223|37828
1697478900000|2023-10-16 17:55:00|4229|4228|4233|4232|4236|4235|4228|4227|46911
1697479200000|2023-10-16 18:00:00|4234|4233|4225|4224|4236|4235|4224|4223|51186
1697479500000|2023-10-16 18:05:00|4224|4223|4224|4223|4225|4224|4222|4221|29394
1697479800000|2023-10-16 18:10:00|4223|4222|4212|4211|4223|4222|4209|4208|43236
1697480100000|2023-10-16 18:15:00|4213|4212|4212|4211|4214|4214|4209|4208|34606
1697480400000|2023-10-16 18:20:00|4213|4212|4210|4209|4213|4212|4208|4207|28199
1697480700000|2023-10-16 18:25:00|4209|4208|4209|4208|4212|4211|4206|4205|33943
1697481000000|2023-10-16 18:30:00|4208|4207|4206|4205|4216|4215|4206|4205|44042
1697481300000|2023-10-16 18:35:00|4205|4204|4203|4202|4206|4205|4200|4199|39356
1697481600000|2023-10-16 18:40:00|4204|4203|4205|4204|4205|4204|4202|4201|21378
1697481900000|2023-10-16 18:45:00|4204|4203|4204|4203|4205|4204|4202|4201|25526
1697482200000|2023-10-16 18:50:00|4205|4204|4211|4210|4212|4211|4203|4202|84095
1697482500000|2023-10-16 18:55:00|4212|4211|4218|4217|4219|4218|4212|4211|89221
1697482800000|2023-10-16 19:00:00|4217|4216|4210|4209|4217|4216|4206|4205|44172
1697483100000|2023-10-16 19:05:00|4211|4210|4207|4206|4212|4211|4204|4203|46572
1697483400000|2023-10-16 19:10:00|4206|4205|4207|4206|4207|4206|4202|4201|62549
1697483700000|2023-10-16 19:15:00|4208|4207|4202|4201|4210|4209|4202|4201|98668
1697484000000|2023-10-16 19:20:00|4203|4202|4209|4208|4215|4214|4203|4202|50694
1697484300000|2023-10-16 19:25:00|4208|4207|4206|4205|4211|4210|4205|4204|35919
1697484600000|2023-10-16 19:30:00|4207|4206|4206|4205|4213|4212|4206|4205|41853
1697484900000|2023-10-16 19:35:00|4205|4204|4209|4208|4211|4210|4205|4204|34696
1697485200000|2023-10-16 19:40:00|4210|4209|4215|4214|4223|4222|4210|4209|49724
1697485500000|2023-10-16 19:45:00|4214|4213|4218|4217|4220|4219|4212|4211|64282
1697485800000|2023-10-16 19:50:00|4217|4216|4226|4225|4226|4225|4217|4216|151385
1697486100000|2023-10-16 19:55:00|4225|4224|4222|4221|4232|4231|4218|4217|516975
1697549400000|2023-10-17 13:30:00|4197|4180|4236|4232|4236|4232|4191|4175|96558
1697549700000|2023-10-17 13:35:00|4235|4231|4237|4235|4240|4238|4222|4217|24454
1697550000000|2023-10-17 13:40:00|4239|4236|4240|4238|4252|4250|4236|4235|18196
1697550300000|2023-10-17 13:45:00|4239|4239|4232|4229|4264|4262|4232|4229|47434
1697550600000|2023-10-17 13:50:00|4233|4230|4223|4222|4247|4245|4221|4219|52380
1697550900000|2023-10-17 13:55:00|4224|4221|4196|4193|4224|4222|4195|4190|25021
1697551200000|2023-10-17 14:00:00|4195|4190|4189|4188|4195|4193|4184|4182|39325
1697551500000|2023-10-17 14:05:00|4190|4189|4190|4188|4192|4191|4178|4176|44588
1697551800000|2023-10-17 14:10:00|4191|4189|4213|4212|4216|4215|4188|4186|40840
1697552100000|2023-10-17 14:15:00|4214|4213|4206|4204|4217|4216|4204|4203|28397
1697552400000|2023-10-17 14:20:00|4205|4203|4210|4208|4211|4210|4202|4200|18556
1697552700000|2023-10-17 14:25:00|4209|4209|4200|4198|4213|4212|4199|4198|36344
1697553000000|2023-10-17 14:30:00|4201|4199|4186|4185|4201|4200|4185|4183|22170
1697553300000|2023-10-17 14:35:00|4185|4184|4187|4186|4192|4191|4184|4183|28760
1697553600000|2023-10-17 14:40:00|4186|4185|4191|4190|4194|4193|4182|4181|33596
1697553900000|2023-10-17 14:45:00|4190|4189|4179|4178|4192|4191|4177|4176|28788
1697554200000|2023-10-17 14:50:00|4180|4179|4182|4181|4182|4181|4174|4173|33385
1697554500000|2023-10-17 14:55:00|4181|4180|4188|4187|4192|4191|4181|4180|40643
1697554800000|2023-10-17 15:00:00|4189|4188|4195|4194|4198|4197|4189|4188|20858
1697555100000|2023-10-17 15:05:00|4194|4193|4193|4192|4197|4196|4190|4188|18921
1697555400000|2023-10-17 15:10:00|4194|4193|4197|4196|4199|4198|4191|4190|23111
1697555700000|2023-10-17 15:15:00|4198|4197|4203|4202|4203|4202|4196|4195|39260
1697556000000|2023-10-17 15:20:00|4204|4203|4204|4203|4206|4205|4202|4201|16561
1697556300000|2023-10-17 15:25:00|4203|4202|4209|4208|4211|4210|4203|4202|26834
1697556600000|2023-10-17 15:30:00|4208|4207|4212|4211|4214|4213|4207|4206|24230
1697556900000|2023-10-17 15:35:00|4213|4212|4218|4216|4220|4219|4212|4211|19387
1697557200000|2023-10-17 15:40:00|4217|4217|4224|4222|4224|4223|4217|4216|37183
1697557500000|2023-10-17 15:45:00|4223|4223|4219|4218|4225|4224|4219|4218|36385
1697557800000|2023-10-17 15:50:00|4218|4217|4222|4221|4229|4228|4218|4217|40522
1697558100000|2023-10-17 15:55:00|4223|4220|4214|4213|4223|4220|4210|4208|16102
1697558400000|2023-10-17 16:00:00|4215|4214|4220|4219|4221|4219|4215|4214|45332
1697558700000|2023-10-17 16:05:00|4221|4220|4219|4218|4221|4220|4216|4215|37591
1697559000000|2023-10-17 16:10:00|4220|4219|4216|4215|4222|4221|4216|4215|18582
1697559300000|2023-10-17 16:15:00|4217|4216|4217|4216|4218|4217|4212|4210|21473
1697559600000|2023-10-17 16:20:00|4216|4215|4218|4217|4220|4219|4214|4213|20185
1697559900000|2023-10-17 16:25:00|4217|4216|4219|4218|4220|4218|4212|4211|43947
1697560200000|2023-10-17 16:30:00|4220|4219|4217|4216|4223|4222|4216|4215|24562
1697560500000|2023-10-17 16:35:00|4216|4215|4205|4203|4217|4215|4203|4202|16675
1697560800000|2023-10-17 16:40:00|4204|4202|4197|4196|4204|4203|4197|4196|23558
1697561100000|2023-10-17 16:45:00|4198|4197|4203|4202|4205|4203|4196|4195|24528
1697561400000|2023-10-17 16:50:00|4202|4201|4205|4204|4206|4205|4200|4199|21848
1697561700000|2023-10-17 16:55:00|4204|4203|4194|4193|4205|4204|4192|4191|26920
1697562000000|2023-10-17 17:00:00|4195|4194|4189|4188|4199|4198|4189|4188|52778
1697562300000|2023-10-17 17:05:00|4190|4189|4194|4193|4194|4193|4189|4188|27552
1697562600000|2023-10-17 17:10:00|4193|4192|4186|4185|4194|4193|4186|4185|28950
1697562900000|2023-10-17 17:15:00|4185|4184|4186|4185|4189|4188|4182|4181|44158
1697563200000|2023-10-17 17:20:00|4187|4186|4183|4182|4187|4186|4182|4181|31528
1697563500000|2023-10-17 17:25:00|4184|4183|4188|4187|4189|4188|4183|4182|24028
1697563800000|2023-10-17 17:30:00|4189|4188|4185|4184|4190|4189|4184|4183|28226
1697564100000|2023-10-17 17:35:00|4186|4185|4181|4180|4187|4186|4181|4180|23232
1697564400000|2023-10-17 17:40:00|4180|4179|4175|4174|4181|4180|4174|4173|38736
1697564700000|2023-10-17 17:45:00|4174|4173|4170|4169|4175|4174|4167|4166|24442
1697565000000|2023-10-17 17:50:00|4169|4168|4173|4172|4173|4172|4168|4167|42129
1697565300000|2023-10-17 17:55:00|4172|4171|4173|4172|4176|4175|4171|4170|25742
1697565600000|2023-10-17 18:00:00|4174|4173|4172|4171|4176|4175|4172|4171|21244
1697565900000|2023-10-17 18:05:00|4171|4170|4167|4166|4172|4171|4166|4165|20587
1697566200000|2023-10-17 18:10:00|4168|4167|4162|4161|4169|4168|4161|4160|27331
1697566500000|2023-10-17 18:15:00|4163|4162|4162|4161|4166|4165|4162|4161|27840
1697566800000|2023-10-17 18:20:00|4163|4162|4169|4168|4170|4169|4163|4162|24191
1697567100000|2023-10-17 18:25:00|4168|4167|4167|4166|4169|4168|4164|4163|33815
1697567400000|2023-10-17 18:30:00|4168|4167|4162|4161|4169|4168|4161|4160|39554
1697567700000|2023-10-17 18:35:00|4163|4162|4164|4163|4164|4163|4156|4155|25606
1697568000000|2023-10-17 18:40:00|4163|4162|4166|4165|4170|4168|4162|4161|42450
1697568300000|2023-10-17 18:45:00|4167|4166|4171|4170|4172|4171|4162|4161|33318
1697568600000|2023-10-17 18:50:00|4170|4169|4163|4162|4174|4174|4162|4161|69912
1697568900000|2023-10-17 18:55:00|4162|4161|4168|4167|4169|4168|4161|4160|24106
1697569200000|2023-10-17 19:00:00|4167|4166|4169|4168|4169|4168|4166|4165|30006
1697569500000|2023-10-17 19:05:00|4170|4169|4177|4176|4179|4178|4170|4169|47947
1697569800000|2023-10-17 19:10:00|4178|4177|4178|4177|4181|4180|4177|4176|45906
1697570100000|2023-10-17 19:15:00|4179|4178|4179|4178|4182|4181|4177|4176|42849
1697570400000|2023-10-17 19:20:00|4180|4179|4178|4177|4184|4183|4177|4176|56493
1697570700000|2023-10-17 19:25:00|4179|4178|4179|4178|4181|4180|4178|4177|64563
1697571000000|2023-10-17 19:30:00|4178|4177|4180|4179|4187|4186|4178|4177|70562
1697571300000|2023-10-17 19:35:00|4179|4178|4177|4176|4181|4180|4175|4174|59797
1697571600000|2023-10-17 19:40:00|4178|4177|4175|4174|4179|4178|4174|4173|72407
1697571900000|2023-10-17 19:45:00|4176|4175|4179|4178|4179|4178|4175|4174|93734
1697572200000|2023-10-17 19:50:00|4180|4179|4186|4185|4186|4185|4179|4178|147494
1697572500000|2023-10-17 19:55:00|4185|4184|4192|4191|4193|4192|4185|4184|425251
1697635800000|2023-10-18 13:30:00|4187|4152|4165|4161|4198|4193|4160|4152|87067
1697636100000|2023-10-18 13:35:00|4167|4162|4158|4156|4173|4170|4151|4150|45019
1697636400000|2023-10-18 13:40:00|4157|4155|4190|4188|4195|4193|4155|4153|60575
1697636700000|2023-10-18 13:45:00|4189|4187|4168|4167|4200|4198|4162|4160|42853
1697637000000|2023-10-18 13:50:00|4167|4166|4148|4146|4169|4167|4143|4141|118529
1697637300000|2023-10-18 13:55:00|4149|4147|4148|4146|4155|4153|4139|4138|61788
1697637600000|2023-10-18 14:00:00|4147|4147|4150|4149|4156|4155|4145|4144|80991
1697637900000|2023-10-18 14:05:00|4149|4147|4135|4133|4159|4158|4131|4129|168898
1697638200000|2023-10-18 14:10:00|4134|4134|4136|4135|4145|4144|4131|4130|74132
1697638500000|2023-10-18 14:15:00|4135|4134|4147|4145|4149|4148|4126|4125|340703
1697638800000|2023-10-18 14:20:00|4146|4146|4141|4140|4146|4146|4139|4138|22323
1697639100000|2023-10-18 14:25:00|4142|4141|4123|4122|4143|4142|4123|4122|30065
1697639400000|2023-10-18 14:30:00|4122|4121|4132|4130|4136|4134|4118|4116|107141
1697639700000|2023-10-18 14:35:00|4131|4129|4134|4132|4138|4137|4130|4129|234314
1697640000000|2023-10-18 14:40:00|4133|4133|4129|4128|4138|4136|4123|4122|39100
1697640300000|2023-10-18 14:45:00|4128|4127|4119|4117|4133|4131|4117|4116|32233
1697640600000|2023-10-18 14:50:00|4118|4116|4113|4111|4121|4120|4112|4111|32124
1697640900000|2023-10-18 14:55:00|4112|4110|4129|4128|4129|4128|4111|4110|31496
1697641200000|2023-10-18 15:00:00|4128|4127|4131|4130|4135|4133|4126|4125|53133
1697641500000|2023-10-18 15:05:00|4132|4131|4126|4125|4134|4133|4124|4123|51762
1697641800000|2023-10-18 15:10:00|4125|4124|4121|4119|4126|4125|4112|4111|28855
1697642100000|2023-10-18 15:15:00|4120|4120|4121|4120|4123|4122|4113|4112|23851
1697642400000|2023-10-18 15:20:00|4122|4121|4126|4124|4131|4129|4117|4116|163861
1697642700000|2023-10-18 15:25:00|4125|4125|4120|4119|4134|4133|4118|4117|18384
1697643000000|2023-10-18 15:30:00|4119|4118|4116|4114|4120|4118|4108|4107|22253
1697643300000|2023-10-18 15:35:00|4115|4113|4118|4117|4120|4119|4110|4109|20193
1697643600000|2023-10-18 15:40:00|4119|4118|4120|4119|4123|4121|4116|4115|17258
1697643900000|2023-10-18 15:45:00|4121|4120|4105|4103|4121|4120|4102|4101|28311
1697644200000|2023-10-18 15:50:00|4104|4104|4095|4094|4105|4104|4093|4092|30330
1697644500000|2023-10-18 15:55:00|4096|4095|4097|4096|4097|4096|4089|4088|34671
1697644800000|2023-10-18 16:00:00|4096|4095|4100|4098|4101|4100|4083|4082|52669
1697645100000|2023-10-18 16:05:00|4099|4099|4091|4090|4100|4099|4090|4088|51871
1697645400000|2023-10-18 16:10:00|4090|4089|4078|4077|4090|4089|4077|4076|55733
1697645700000|2023-10-18 16:15:00|4079|4078|4080|4079|4082|4081|4076|4075|38502
1697646000000|2023-10-18 16:20:00|4081|4080|4083|4082|4088|4087|4080|4078|28930
1697646300000|2023-10-18 16:25:00|4084|4083|4082|4081|4088|4087|4081|4080|42279
1697646600000|2023-10-18 16:30:00|4083|4082|4077|4076|4086|4085|4077|4076|52291
1697646900000|2023-10-18 16:35:00|4078|4077|4078|4077|4083|4082|4074|4073|26191
1697647200000|2023-10-18 16:40:00|4079|4078|4087|4086|4087|4086|4079|4078|42296
1697647500000|2023-10-18 16:45:00|4086|4085|4084|4083|4090|4088|4082|4081|23495
1697647800000|2023-10-18 16:50:00|4083|4082|4082|4081|4085|4084|4080|4079|37520
1697648100000|2023-10-18 16:55:00|4081|4080|4085|4084|4087|4086|4080|4079|49551
1697648400000|2023-10-18 17:00:00|4086|4085|4100|4099|4101|4100|4083|4082|99662
1697648700000|2023-10-18 17:05:00|4101|4100|4098|4097|4102|4100|4091|4090|77488
1697649000000|2023-10-18 17:10:00|4099|4098|4095|4094|4103|4102|4092|4091|81292
1697649300000|2023-10-18 17:15:00|4096|4095|4092|4091|4102|4101|4090|4089|33166
1697649600000|2023-10-18 17:20:00|4093|4092|4088|4087|4094|4093|4085|4085|40712
1697649900000|2023-10-18 17:25:00|4089|4088|4096|4095|4099|4098|4089|4088|146729
1697650200000|2023-10-18 17:30:00|4095|4094|4082|4081|4096|4094|4078|4076|42049
1697650500000|2023-10-18 17:35:00|4081|4080|4081|4080|4085|4083|4078|4077|27934
1697650800000|2023-10-18 17:40:00|4080|4079|4082|4081|4085|4084|4079|4078|55956
1697651100000|2023-10-18 17:45:00|4081|4080|4083|4082|4085|4084|4081|4080|20728
1697651400000|2023-10-18 17:50:00|4082|4081|4084|4083|4086|4085|4081|4080|95582
1697651700000|2023-10-18 17:55:00|4085|4084|4088|4087|4090|4089|4084|4083|61783
1697652000000|2023-10-18 18:00:00|4089|4088|4087|4086|4091|4090|4082|4081|104475
1697652300000|2023-10-18 18:05:00|4088|4087|4096|4095|4102|4101|4084|4083|59661
1697652600000|2023-10-18 18:10:00|4097|4096|4107|4106|4109|4108|4096|4095|49848
1697652900000|2023-10-18 18:15:00|4106|4105|4095|4094|4106|4105|4093|4092|68627
1697653200000|2023-10-18 18:20:00|4094|4093|4089|4088|4094|4093|4088|4087|79287
1697653500000|2023-10-18 18:25:00|4088|4087|4080|4079|4089|4088|4078|4077|68128
1697653800000|2023-10-18 18:30:00|4079|4078|4092|4091|4098|4097|4077|4076|252556
1697654100000|2023-10-18 18:35:00|4091|4090|4089|4088|4092|4091|4084|4083|40836
1697654400000|2023-10-18 18:40:00|4090|4089|4103|4102|4103|4102|4090|4089|49943
1697654700000|2023-10-18 18:45:00|4104|4103|4095|4094|4104|4103|4093|4092|49554
1697655000000|2023-10-18 18:50:00|4094|4095|4086|4085|4095|4095|4083|4082|67536
1697655300000|2023-10-18 18:55:00|4087|4086|4087|4086|4091|4090|4086|4085|42441
1697655600000|2023-10-18 19:00:00|4086|4085|4085|4084|4086|4085|4080|4079|56715
1697655900000|2023-10-18 19:05:00|4086|4085|4086|4085|4088|4087|4082|4081|47978
1697656200000|2023-10-18 19:10:00|4085|4084|4101|4100|4101|4100|4084|4083|50093
1697656500000|2023-10-18 19:15:00|4100|4099|4103|4102|4107|4106|4097|4096|40195
1697656800000|2023-10-18 19:20:00|4102|4101|4103|4102|4103|4102|4098|4097|46470
1697657100000|2023-10-18 19:25:00|4102|4101|4091|4090|4102|4102|4088|4087|46832
1697657400000|2023-10-18 19:30:00|4092|4091|4101|4100|4102|4101|4091|4090|52828
1697657700000|2023-10-18 19:35:00|4102|4100|4098|4096|4103|4101|4098|4096|10086
1697658000000|2023-10-18 19:40:00|4097|4095|4092|4090|4098|4096|4091|4089|30837
1697658300000|2023-10-18 19:45:00|4093|4091|4087|4085|4093|4091|4081|4078|27601
1697658600000|2023-10-18 19:50:00|4088|4086|4084|4082|4092|4089|4081|4079|35112
1697658900000|2023-10-18 19:55:00|4083|4081|4076|4072|4086|4084|4074|4071|41094
1697722200000|2023-10-19 13:30:00|4063|4050|4058|4054|4078|4073|4052|4043|86693
1697722500000|2023-10-19 13:35:00|4060|4055|4078|4076|4082|4079|4042|4040|59563
1697722800000|2023-10-19 13:40:00|4077|4075|4079|4077|4086|4083|4072|4070|23225
1697723100000|2023-10-19 13:45:00|4080|4078|4075|4074|4082|4081|4074|4073|66359
1697723400000|2023-10-19 13:50:00|4074|4073|4073|4072|4078|4077|4063|4062|91325
1697723700000|2023-10-19 13:55:00|4074|4073|4071|4070|4087|4086|4071|4070|104465
1697724000000|2023-10-19 14:00:00|4070|4068|4077|4076|4080|4079|4070|4068|79176
1697724300000|2023-10-19 14:05:00|4078|4077|4071|4070|4082|4081|4069|4068|27200
1697724600000|2023-10-19 14:10:00|4072|4071|4076|4074|4076|4075|4060|4059|105741
1697724900000|2023-10-19 14:15:00|4075|4075|4072|4071|4079|4077|4068|4067|56435
1697725200000|2023-10-19 14:20:00|4071|4070|4047|4046|4071|4070|4046|4045|31884
1697725500000|2023-10-19 14:25:00|4046|4045|4037|4035|4047|4046|4034|4033|57046
1697725800000|2023-10-19 14:30:00|4036|4034|4038|4037|4039|4038|4028|4026|65672
1697726100000|2023-10-19 14:35:00|4037|4036|4026|4025|4042|4041|4019|4018|75319
1697726400000|2023-10-19 14:40:00|4027|4026|4036|4035|4040|4039|4026|4025|35303
1697726700000|2023-10-19 14:45:00|4037|4036|4055|4054|4059|4058|4037|4036|65244
1697727000000|2023-10-19 14:50:00|4054|4053|4052|4051|4061|4060|4048|4047|64813
1697727300000|2023-10-19 14:55:00|4051|4050|4045|4044|4051|4050|4045|4044|53053
1697727600000|2023-10-19 15:00:00|4044|4043|4049|4048|4051|4050|4041|4040|47538
1697727900000|2023-10-19 15:05:00|4048|4047|4050|4049|4059|4058|4048|4047|70119
1697728200000|2023-10-19 15:10:00|4049|4048|4060|4059|4061|4060|4049|4048|58371
1697728500000|2023-10-19 15:15:00|4061|4058|4064|4063|4071|4070|4056|4055|110667
1697728800000|2023-10-19 15:20:00|4065|4064|4070|4068|4072|4070|4055|4054|65513
1697729100000|2023-10-19 15:25:00|4071|4069|4070|4069|4074|4073|4068|4067|51143
1697729400000|2023-10-19 15:30:00|4071|4070|4077|4076|4079|4078|4068|4067|88798
1697729700000|2023-10-19 15:35:00|4078|4077|4084|4083|4084|4083|4076|4075|60097
1697730000000|2023-10-19 15:40:00|4085|4084|4085|4084|4090|4089|4082|4081|92665
1697730300000|2023-10-19 15:45:00|4084|4083|4085|4084|4092|4091|4082|4081|70263
1697730600000|2023-10-19 15:50:00|4086|4085|4081|4079|4086|4085|4079|4078|37355
1697730900000|2023-10-19 15:55:00|4080|4080|4086|4085|4088|4087|4080|4079|33755
1697731200000|2023-10-19 16:00:00|4085|4084|4097|4095|4100|4098|4072|4071|79034
1697731500000|2023-10-19 16:05:00|4098|4096|4090|4089|4100|4099|4081|4079|35766
1697731800000|2023-10-19 16:10:00|4089|4088|4096|4095|4098|4097|4088|4087|28858
1697732100000|2023-10-19 16:15:00|4095|4094|4106|4105|4107|4106|4095|4094|31763
1697732400000|2023-10-19 16:20:00|4107|4104|4100|4099|4115|4114|4100|4099|40921
1697732700000|2023-10-19 16:25:00|4099|4098|4082|4080|4100|4099|4076|4075|33316
1697733000000|2023-10-19 16:30:00|4083|4081|4083|4082|4099|4097|4080|4079|47937
1697733300000|2023-10-19 16:35:00|4084|4083|4078|4077|4084|4083|4070|4068|34920
1697733600000|2023-10-19 16:40:00|4077|4076|4085|4083|4093|4091|4072|4071|51491
1697733900000|2023-10-19 16:45:00|4086|4084|4097|4096|4099|4098|4086|4084|46901
1697734200000|2023-10-19 16:50:00|4098|4097|4099|4098|4103|4102|4092|4091|60999
1697734500000|2023-10-19 16:55:00|4100|4099|4106|4105|4109|4108|4099|4098|37694
1697734800000|2023-10-19 17:00:00|4107|4106|4119|4117|4124|4123|4103|4102|24506
1697735100000|2023-10-19 17:05:00|4120|4118|4126|4125|4128|4127|4117|4116|44558
1697735400000|2023-10-19 17:10:00|4127|4124|4118|4117|4128|4126|4113|4112|136529
1697735700000|2023-10-19 17:15:00|4119|4118|4126|4125|4131|4130|4114|4112|54465
1697736000000|2023-10-19 17:20:00|4127|4126|4118|4117|4127|4126|4114|4113|41104
1697736300000|2023-10-19 17:25:00|4117|4116|4120|4119|4122|4121|4113|4112|111720
1697736600000|2023-10-19 17:30:00|4121|4120|4113|4112|4131|4130|4112|4111|60436
1697736900000|2023-10-19 17:35:00|4114|4111|4113|4112|4118|4117|4110|4109|55402
1697737200000|2023-10-19 17:40:00|4114|4113|4111|4109|4115|4114|4102|4101|36073
1697737500000|2023-10-19 17:45:00|4110|4110|4099|4098|4114|4112|4098|4097|43749
1697737800000|2023-10-19 17:50:00|4098|4097|4102|4101|4103|4102|4097|4096|38332
1697738100000|2023-10-19 17:55:00|4103|4102|4103|4102|4111|4110|4100|4099|42532
1697738400000|2023-10-19 18:00:00|4102|4101|4112|4110|4115|4114|4101|4100|32613
1697738700000|2023-10-19 18:05:00|4111|4111|4101|4100|4112|4111|4100|4099|31194
1697739000000|2023-10-19 18:10:00|4100|4099|4099|4098|4105|4104|4097|4096|52419
1697739300000|2023-10-19 18:15:00|4098|4097|4101|4100|4104|4103|4096|4095|37591
1697739600000|2023-10-19 18:20:00|4102|4101|4092|4091|4102|4101|4089|4088|36408
1697739900000|2023-10-19 18:25:00|4091|4090|4097|4096|4098|4097|4087|4086|32010
1697740200000|2023-10-19 18:30:00|4096|4095|4095|4094|4099|4098|4089|4088|29854
1697740500000|2023-10-19 18:35:00|4094|4093|4095|4094|4097|4096|4090|4089|38088
1697740800000|2023-10-19 18:40:00|4094|4093|4085|4084|4095|4094|4085|4084|27874
1697741100000|2023-10-19 18:45:00|4086|4083|4085|4084|4091|4090|4084|4083|50614
1697741400000|2023-10-19 18:50:00|4084|4083|4080|4079|4086|4085|4079|4078|33128
1697741700000|2023-10-19 18:55:00|4079|4078|4083|4082|4088|4087|4076|4075|42617
1697742000000|2023-10-19 19:00:00|4084|4083|4085|4084|4087|4086|4080|4079|37258
1697742300000|2023-10-19 19:05:00|4084|4083|4073|4072|4085|4084|4073|4072|33323
1697742600000|2023-10-19 19:10:00|4074|4073|4072|4071|4077|4076|4070|4069|36233
1697742900000|2023-10-19 19:15:00|4073|4072|4075|4074|4076|4075|4068|4067|71727
1697743200000|2023-10-19 19:20:00|4076|4075|4071|4070|4076|4075|4071|4070|34248
1697743500000|2023-10-19 19:25:00|4070|4069|4065|4064|4071|4070|4062|4061|57196
1697743800000|2023-10-19 19:30:00|4066|4065|4069|4068|4073|4072|4066|4065|76410
1697744100000|2023-10-19 19:35:00|4068|4067|4068|4067|4074|4073|4067|4066|63090
1697744400000|2023-10-19 19:40:00|4069|4068|4060|4059|4069|4068|4060|4059|50314
1697744700000|2023-10-19 19:45:00|4059|4058|4069|4068|4070|4069|4055|4054|125584
1697745000000|2023-10-19 19:50:00|4068|4067|4064|4063|4071|4070|4064|4063|157675
1697745300000|2023-10-19 19:55:00|4065|4064|4064|4063|4068|4067|4060|4059|371932
1697808600000|2023-10-20 13:30:00|4087|4040|4081|4078|4087|4083|4060|4032|283810
1697808900000|2023-10-20 13:35:00|4083|4079|4081|4078|4089|4085|4069|4067|27372
1697809200000|2023-10-20 13:40:00|4080|4077|4079|4078|4091|4088|4075|4073|48812
1697809500000|2023-10-20 13:45:00|4080|4079|4088|4086|4091|4090|4074|4073|49203
1697809800000|2023-10-20 13:50:00|4089|4088|4097|4096|4104|4102|4088|4086|45735
1697810100000|2023-10-20 13:55:00|4098|4097|4088|4087|4099|4098|4080|4079|23688
1697810400000|2023-10-20 14:00:00|4087|4086|4070|4068|4088|4086|4069|4068|34154
1697810700000|2023-10-20 14:05:00|4069|4069|4080|4078|4081|4080|4066|4065|27955
1697811000000|2023-10-20 14:10:00|4079|4077|4081|4079|4082|4081|4068|4066|64092
1697811300000|2023-10-20 14:15:00|4080|4080|4073|4072|4080|4080|4072|4070|24817
1697811600000|2023-10-20 14:20:00|4072|4071|4078|4077|4082|4081|4067|4066|27641
1697811900000|2023-10-20 14:25:00|4079|4078|4077|4075|4082|4081|4076|4074|21463
1697812200000|2023-10-20 14:30:00|4076|4074|4081|4079|4082|4081|4072|4071|44736
1697812500000|2023-10-20 14:35:00|4080|4080|4069|4068|4086|4085|4068|4067|45002
1697812800000|2023-10-20 14:40:00|4068|4067|4069|4068|4072|4071|4067|4066|17903
1697813100000|2023-10-20 14:45:00|4070|4067|4088|4087|4091|4090|4068|4067|23055
1697813400000|2023-10-20 14:50:00|4089|4088|4090|4089|4091|4090|4083|4082|45022
1697813700000|2023-10-20 14:55:00|4091|4090|4093|4092|4098|4097|4084|4083|37934
1697814000000|2023-10-20 15:00:00|4094|4093|4095|4094|4101|4100|4090|4089|41478
1697814300000|2023-10-20 15:05:00|4096|4095|4081|4080|4098|4096|4080|4078|18909
1697814600000|2023-10-20 15:10:00|4080|4079|4085|4084|4087|4085|4077|4076|18917
1697814900000|2023-10-20 15:15:00|4086|4085|4087|4086|4089|4088|4080|4079|27400
1697815200000|2023-10-20 15:20:00|4086|4085|4084|4083|4088|4087|4081|4080|12862
1697815500000|2023-10-20 15:25:00|4083|4082|4086|4085|4093|4092|4083|4082|67760
1697815800000|2023-10-20 15:30:00|4085|4084|4080|4078|4090|4088|4074|4072|33450
1697816100000|2023-10-20 15:35:00|4081|4079|4078|4077|4087|4085|4073|4072|32148
1697816400000|2023-10-20 15:40:00|4079|4078|4078|4076|4080|4079|4076|4075|18344
1697816700000|2023-10-20 15:45:00|4077|4077|4086|4085|4089|4088|4077|4076|19198
1697817000000|2023-10-20 15:50:00|4085|4084|4080|4078|4085|4084|4073|4072|20342
1697817300000|2023-10-20 15:55:00|4079|4079|4075|4074|4081|4080|4074|4073|13118
1697817600000|2023-10-20 16:00:00|4076|4075|4071|4070|4078|4077|4065|4064|15381
1697817900000|2023-10-20 16:05:00|4070|4069|4069|4068|4071|4070|4064|4063|10768
1697818200000|2023-10-20 16:10:00|4068|4067|4071|4069|4071|4070|4067|4066|15473
1697818500000|2023-10-20 16:15:00|4070|4070|4074|4073|4075|4074|4068|4067|14901
1697818800000|2023-10-20 16:20:00|4075|4074|4083|4082|4084|4083|4074|4073|56230
1697819100000|2023-10-20 16:25:00|4084|4083|4076|4074|4085|4084|4064|4063|45714
1697819400000|2023-10-20 16:30:00|4077|4075|4072|4071|4077|4076|4069|4068|16608
1697819700000|2023-10-20 16:35:00|4071|4070|4073|4072|4077|4076|4070|4068|14302
1697820000000|2023-10-20 16:40:00|4074|4071|4070|4068|4074|4072|4068|4066|24373
1697820300000|2023-10-20 16:45:00|4069|4069|4067|4066|4072|4071|4064|4063|19050
1697820600000|2023-10-20 16:50:00|4066|4065|4065|4064|4069|4068|4065|4063|10424
1697820900000|2023-10-20 16:55:00|4064|4063|4060|4059|4066|4065|4056|4055|29521
1697821200000|2023-10-20 17:00:00|4059|4058|4051|4050|4060|4059|4049|4048|19854
1697821500000|2023-10-20 17:05:00|4050|4049|4048|4047|4052|4051|4045|4044|32182
1697821800000|2023-10-20 17:10:00|4049|4048|4052|4051|4055|4054|4047|4046|18075
1697822100000|2023-10-20 17:15:00|4053|4052|4062|4061|4065|4064|4051|4050|22756
1697822400000|2023-10-20 17:20:00|4061|4060|4057|4056|4066|4065|4056|4055|54462
1697822700000|2023-10-20 17:25:00|4056|4055|4048|4047|4056|4055|4043|4042|38417
1697823000000|2023-10-20 17:30:00|4049|4048|4044|4043|4049|4048|4042|4041|40041
1697823300000|2023-10-20 17:35:00|4043|4042|4037|4036|4044|4043|4037|4036|27026
1697823600000|2023-10-20 17:40:00|4038|4037|4044|4042|4045|4044|4037|4036|32494
1697823900000|2023-10-20 17:45:00|4043|4043|4045|4044|4049|4048|4043|4042|24526
1697824200000|2023-10-20 17:50:00|4044|4043|4053|4052|4053|4052|4043|4041|24631
1697824500000|2023-10-20 17:55:00|4054|4053|4054|4053|4055|4054|4051|4050|13602
1697824800000|2023-10-20 18:00:00|4055|4054|4051|4050|4056|4055|4047|4046|24184
1697825100000|2023-10-20 18:05:00|4050|4049|4045|4044|4050|4049|4043|4042|16988
1697825400000|2023-10-20 18:10:00|4044|4043|4037|4036|4045|4044|4034|4033|20392
1697825700000|2023-10-20 18:15:00|4036|4035|4035|4034|4039|4038|4032|4031|28230
1697826000000|2023-10-20 18:20:00|4034|4033|4030|4029|4036|4035|4028|4027|25848
1697826300000|2023-10-20 18:25:00|4031|4028|4030|4029|4032|4031|4028|4027|66394
1697826600000|2023-10-20 18:30:00|4029|4028|4039|4037|4039|4038|4028|4027|53209
1697826900000|2023-10-20 18:35:00|4040|4038|4036|4035|4046|4045|4034|4033|28422
1697827200000|2023-10-20 18:40:00|4037|4034|4040|4039|4040|4039|4034|4032|28211
1697827500000|2023-10-20 18:45:00|4039|4038|4040|4039|4042|4041|4038|4037|14172
1697827800000|2023-10-20 18:50:00|4039|4038|4034|4033|4041|4040|4034|4033|35016
1697828100000|2023-10-20 18:55:00|4035|4034|4035|4034|4039|4038|4033|4032|25670
1697828400000|2023-10-20 19:00:00|4036|4035|4030|4029|4039|4038|4030|4029|36349
1697828700000|2023-10-20 19:05:00|4031|4030|4025|4024|4037|4035|4024|4023|28417
1697829000000|2023-10-20 19:10:00|4024|4023|4024|4023|4028|4027|4018|4017|58293
1697829300000|2023-10-20 19:15:00|4023|4022|4032|4031|4033|4032|4020|4019|57912
1697829600000|2023-10-20 19:20:00|4031|4030|4024|4023|4031|4030|4021|4020|35552
1697829900000|2023-10-20 19:25:00|4023|4022|4028|4027|4029|4028|4018|4017|28943
1697830200000|2023-10-20 19:30:00|4027|4026|4028|4027|4030|4029|4024|4023|33974
1697830500000|2023-10-20 19:35:00|4027|4026|4017|4016|4027|4027|4017|4016|36364
1697830800000|2023-10-20 19:40:00|4016|4015|4010|4009|4016|4015|4010|4009|43842
1697831100000|2023-10-20 19:45:00|4009|4008|4018|4017|4018|4017|4009|4008|71744
1697831400000|2023-10-20 19:50:00|4017|4016|4013|4012|4018|4017|4012|4011|136754
1697831700000|2023-10-20 19:55:00|4014|4013|4003|4002|4018|4017|4002|4001|412281
1698067800000|2023-10-23 13:30:00|3982|3930|3922|3918|3982|3950|3919|3916|128686
1698068100000|2023-10-23 13:35:00|3923|3919|3959|3957|3961|3960|3923|3919|49577
1698068400000|2023-10-23 13:40:00|3958|3956|3935|3933|3959|3958|3932|3930|24788
1698068700000|2023-10-23 13:45:00|3934|3932|3960|3959|3962|3960|3924|3923|56576
1698069000000|2023-10-23 13:50:00|3961|3960|3974|3973|3979|3977|3954|3952|40756
1698069300000|2023-10-23 13:55:00|3973|3972|3981|3979|3983|3981|3968|3966|55098
1698069600000|2023-10-23 14:00:00|3980|3978|3961|3960|3984|3983|3960|3959|43213
1698069900000|2023-10-23 14:05:00|3962|3961|3973|3972|3974|3972|3961|3959|28327
1698070200000|2023-10-23 14:10:00|3974|3973|3974|3972|3981|3979|3972|3970|38698
1698070500000|2023-10-23 14:15:00|3973|3973|3975|3973|3981|3980|3970|3969|72067
1698070800000|2023-10-23 14:20:00|3974|3972|3974|3973|3978|3977|3968|3966|26339
1698071100000|2023-10-23 14:25:00|3975|3974|3954|3953|3981|3980|3954|3953|58127
1698071400000|2023-10-23 14:30:00|3953|3952|3955|3954|3962|3961|3951|3950|24056
1698071700000|2023-10-23 14:35:00|3954|3953|3962|3960|3962|3961|3951|3950|26679
1698072000000|2023-10-23 14:40:00|3961|3961|3976|3975|3977|3976|3961|3960|116775
1698072300000|2023-10-23 14:45:00|3977|3976|3980|3978|3982|3981|3977|3976|17976
1698072600000|2023-10-23 14:50:00|3979|3977|3978|3976|3994|3992|3976|3975|43743
1698072900000|2023-10-23 14:55:00|3977|3975|3971|3970|3980|3978|3970|3969|40039
1698073200000|2023-10-23 15:00:00|3970|3969|3976|3975|3981|3980|3970|3969|36514
1698073500000|2023-10-23 15:05:00|3977|3976|3982|3981|3982|3981|3974|3973|33730
1698073800000|2023-10-23 15:10:00|3983|3980|3981|3980|3984|3983|3976|3975|30526
1698074100000|2023-10-23 15:15:00|3982|3981|3983|3982|3988|3987|3980|3979|38743
1698074400000|2023-10-23 15:20:00|3984|3983|3994|3993|3996|3995|3984|3983|51074
1698074700000|2023-10-23 15:25:00|3995|3992|3996|3995|3999|3998|3989|3988|140270
1698075000000|2023-10-23 15:30:00|3997|3996|4008|4007|4009|4007|3995|3994|40519
1698075300000|2023-10-23 15:35:00|4009|4008|4014|4013|4019|4018|4007|4005|44965
1698075600000|2023-10-23 15:40:00|4015|4014|4005|4004|4016|4015|4001|4000|50001
1698075900000|2023-10-23 15:45:00|4006|4003|3994|3993|4006|4004|3986|3985|35910
1698076200000|2023-10-23 15:50:00|3993|3992|3994|3993|3994|3993|3987|3986|27513
1698076500000|2023-10-23 15:55:00|3995|3994|3991|3990|3996|3994|3989|3988|32568
1698076800000|2023-10-23 16:00:00|3992|3991|3986|3985|3993|3992|3984|3983|30875
1698077100000|2023-10-23 16:05:00|3987|3986|3982|3981|3990|3988|3978|3977|38740
1698077400000|2023-10-23 16:10:00|3981|3980|3979|3978|3985|3984|3978|3977|22764
1698077700000|2023-10-23 16:15:00|3978|3977|3968|3967|3979|3978|3966|3965|49961
1698078000000|2023-10-23 16:20:00|3969|3966|3977|3976|3979|3978|3967|3966|28759
1698078300000|2023-10-23 16:25:00|3978|3977|3974|3973|3981|3980|3974|3973|33359
1698078600000|2023-10-23 16:30:00|3973|3972|3977|3976|3980|3979|3973|3972|49907
1698078900000|2023-10-23 16:35:00|3976|3975|3984|3983|3985|3984|3976|3975|26276
1698079200000|2023-10-23 16:40:00|3985|3984|3989|3988|3991|3990|3985|3983|52249
1698079500000|2023-10-23 16:45:00|3988|3987|3989|3988|3994|3992|3984|3983|51899
1698079800000|2023-10-23 16:50:00|3988|3987|3991|3990|3994|3993|3987|3986|21190
1698080100000|2023-10-23 16:55:00|3990|3989|3998|3997|3999|3998|3990|3989|20188
1698080400000|2023-10-23 17:00:00|3997|3996|3996|3995|4000|3999|3993|3991|23090
1698080700000|2023-10-23 17:05:00|3995|3994|3998|3997|4003|4002|3995|3994|38294
1698081000000|2023-10-23 17:10:00|3997|3996|3997|3996|3999|3998|3992|3991|45157
1698081300000|2023-10-23 17:15:00|3996|3995|3994|3993|3996|3995|3991|3990|33360
1698081600000|2023-10-23 17:20:00|3993|3992|3988|3987|3993|3992|3984|3983|61173
1698081900000|2023-10-23 17:25:00|3987|3986|3989|3988|3989|3988|3983|3982|29496
1698082200000|2023-10-23 17:30:00|3990|3989|3988|3987|3990|3989|3978|3977|49633
1698082500000|2023-10-23 17:35:00|3987|3986|3993|3992|3996|3995|3987|3986|35111
1698082800000|2023-10-23 17:40:00|3992|3991|3998|3997|3999|3998|3991|3990|46719
1698083100000|2023-10-23 17:45:00|3999|3998|3991|3990|4000|3999|3991|3990|55859
1698083400000|2023-10-23 17:50:00|3992|3991|3985|3984|3996|3995|3984|3983|68589
1698083700000|2023-10-23 17:55:00|3984|3983|3979|3978|3985|3984|3975|3974|107809
1698084000000|2023-10-23 18:00:00|3978|3977|3963|3962|3978|3977|3960|3959|62965
1698084300000|2023-10-23 18:05:00|3962|3961|3968|3967|3972|3971|3959|3958|36458
1698084600000|2023-10-23 18:10:00|3969|3968|3968|3967|3974|3973|3966|3965|87640
1698084900000|2023-10-23 18:15:00|3969|3968|3966|3965|3969|3968|3963|3962|98553
1698085200000|2023-10-23 18:20:00|3965|3964|3967|3966|3969|3968|3962|3961|53393
1698085500000|2023-10-23 18:25:00|3968|3967|3969|3968|3971|3970|3965|3964|64556
1698085800000|2023-10-23 18:30:00|3968|3967|3969|3968|3973|3972|3968|3967|57654
1698086100000|2023-10-23 18:35:00|3970|3969|3989|3988|3990|3988|3969|3968|42039
1698086400000|2023-10-23 18:40:00|3990|3989|3986|3985|3998|3997|3982|3981|30098
1698086700000|2023-10-23 18:45:00|3987|3986|3988|3987|3992|3991|3986|3985|23198
1698087000000|2023-10-23 18:50:00|3987|3986|3986|3985|3987|3986|3984|3983|29555
1698087300000|2023-10-23 18:55:00|3985|3984|3983|3982|3987|3986|3981|3980|80516
1698087600000|2023-10-23 19:00:00|3982|3981|3978|3977|3982|3981|3972|3971|61317
1698087900000|2023-10-23 19:05:00|3977|3976|3971|3970|3978|3977|3970|3969|52423
1698088200000|2023-10-23 19:10:00|3970|3969|3967|3966|3972|3971|3960|3959|89722
1698088500000|2023-10-23 19:15:00|3966|3965|3963|3962|3967|3966|3959|3958|74943
1698088800000|2023-10-23 19:20:00|3962|3961|3955|3954|3962|3961|3951|3950|54605
1698089100000|2023-10-23 19:25:00|3954|3953|3951|3950|3957|3956|3950|3949|50258
1698089400000|2023-10-23 19:30:00|3950|3949|3956|3955|3956|3955|3947|3946|92896
1698089700000|2023-10-23 19:35:00|3955|3953|3946|3944|3958|3956|3945|3943|10494
1698090000000|2023-10-23 19:40:00|3945|3943|3954|3952|3956|3953|3944|3942|11365
1698090300000|2023-10-23 19:45:00|3953|3951|3950|3948|3955|3953|3949|3947|10841
1698090600000|2023-10-23 19:50:00|3951|3947|3947|3945|3952|3950|3945|3943|14209
1698090900000|2023-10-23 19:55:00|3946|3944|3954|3951|3956|3953|3941|3939|23392
1698154200000|2023-10-24 13:30:00|4000|3970|3992|3987|4013|4006|3986|3970|101616
1698154500000|2023-10-24 13:35:00|3993|3989|4001|3998|4020|4017|3987|3986|41201
1698154800000|2023-10-24 13:40:00|4000|3999|3990|3984|4001|4000|3984|3982|26068
1698155100000|2023-10-24 13:45:00|3989|3985|3992|3990|3993|3992|3974|3972|41639
1698155400000|2023-10-24 13:50:00|3993|3991|3998|3995|4003|4000|3979|3977|35332
1698155700000|2023-10-24 13:55:00|3997|3994|4005|4004|4010|4009|3994|3992|24859
1698156000000|2023-10-24 14:00:00|4004|4003|3982|3981|4004|4003|3978|3976|43718
1698156300000|2023-10-24 14:05:00|3983|3982|4004|4003|4007|4005|3982|3982|20254
1698156600000|2023-10-24 14:10:00|4003|4002|4010|4008|4013|4012|3995|3994|23242
1698156900000|2023-10-24 14:15:00|4011|4009|4017|4015|4019|4018|4008|4006|27397
1698157200000|2023-10-24 14:20:00|4016|4016|4007|4006|4017|4016|4000|3999|16271
1698157500000|2023-10-24 14:25:00|4008|4007|4019|4017|4020|4019|4007|4006|18855
1698157800000|2023-10-24 14:30:00|4018|4016|4010|4009|4018|4017|4005|4003|32370
1698158100000|2023-10-24 14:35:00|4011|4008|4017|4016|4021|4020|4010|4008|42271
1698158400000|2023-10-24 14:40:00|4018|4017|4015|4014|4021|4020|4013|4012|18540
1698158700000|2023-10-24 14:45:00|4014|4013|4012|4010|4016|4015|4004|4003|23116
1698159000000|2023-10-24 14:50:00|4013|4011|4021|4020|4026|4025|4012|4011|40833
1698159300000|2023-10-24 14:55:00|4022|4021|4017|4016|4025|4023|4016|4015|28483
1698159600000|2023-10-24 15:00:00|4016|4015|4005|4004|4016|4015|3999|3998|37299
1698159900000|2023-10-24 15:05:00|4004|4003|4028|4027|4029|4028|4003|4002|115412
1698160200000|2023-10-24 15:10:00|4027|4026|4028|4027|4042|4040|4026|4025|27115
1698160500000|2023-10-24 15:15:00|4027|4026|4032|4030|4035|4034|4026|4024|51063
1698160800000|2023-10-24 15:20:00|4033|4031|4028|4027|4034|4033|4024|4023|32785
1698161100000|2023-10-24 15:25:00|4029|4028|4032|4031|4038|4037|4027|4026|76961
1698161400000|2023-10-24 15:30:00|4033|4032|4033|4032|4040|4039|4031|4030|37526
1698161700000|2023-10-24 15:35:00|4034|4033|4036|4035|4037|4036|4030|4029|24427
1698162000000|2023-10-24 15:40:00|4035|4034|4038|4037|4041|4040|4035|4034|19883
1698162300000|2023-10-24 15:45:00|4039|4038|4028|4027|4042|4041|4028|4026|22054
1698162600000|2023-10-24 15:50:00|4027|4026|4023|4021|4028|4027|4020|4018|18243
1698162900000|2023-10-24 15:55:00|4022|4022|4026|4025|4027|4026|4017|4016|15302
1698163200000|2023-10-24 16:00:00|4025|4024|4029|4027|4029|4027|4017|4016|29312
1698163500000|2023-10-24 16:05:00|4028|4028|4032|4031|4032|4031|4026|4025|12815
1698163800000|2023-10-24 16:10:00|4031|4030|4036|4035|4040|4038|4031|4030|18876
1698164100000|2023-10-24 16:15:00|4037|4036|4026|4025|4038|4037|4023|4022|17163
1698164400000|2023-10-24 16:20:00|4025|4024|4021|4020|4026|4025|4020|4019|31456
1698164700000|2023-10-24 16:25:00|4020|4019|4026|4025|4031|4030|4020|4019|12548
1698165000000|2023-10-24 16:30:00|4027|4024|4030|4029|4031|4030|4025|4024|12455
1698165300000|2023-10-24 16:35:00|4029|4028|4027|4026|4031|4030|4019|4018|39129
1698165600000|2023-10-24 16:40:00|4028|4027|4028|4027|4030|4029|4023|4022|14893
1698165900000|2023-10-24 16:45:00|4027|4026|4023|4022|4029|4028|4022|4021|17358
1698166200000|2023-10-24 16:50:00|4024|4023|4024|4023|4026|4025|4023|4022|13598
1698166500000|2023-10-24 16:55:00|4025|4024|4029|4028|4030|4029|4023|4022|16272
1698166800000|2023-10-24 17:00:00|4028|4027|4034|4033|4038|4036|4027|4026|16507
1698167100000|2023-10-24 17:05:00|4033|4032|4026|4025|4034|4033|4025|4024|20601
1698167400000|2023-10-24 17:10:00|4027|4026|4017|4016|4027|4026|4016|4015|22786
1698167700000|2023-10-24 17:15:00|4016|4015|4014|4013|4018|4017|4011|4010|86170
1698168000000|2023-10-24 17:20:00|4015|4014|4018|4016|4022|4021|4014|4013|23346
1698168300000|2023-10-24 17:25:00|4017|4015|4023|4021|4024|4023|4011|4010|103666
1698168600000|2023-10-24 17:30:00|4024|4022|4026|4025|4032|4030|4021|4020|21290
1698168900000|2023-10-24 17:35:00|4025|4024|4028|4027|4030|4029|4023|4021|34576
1698169200000|2023-10-24 17:40:00|4027|4026|4039|4038|4040|4039|4027|4026|16833
1698169500000|2023-10-24 17:45:00|4038|4037|4041|4040|4045|4044|4036|4035|31036
1698169800000|2023-10-24 17:50:00|4042|4041|4042|4041|4044|4043|4038|4037|21662
1698170100000|2023-10-24 17:55:00|4043|4042|4036|4035|4043|4042|4035|4034|22055
1698170400000|2023-10-24 18:00:00|4035|4034|4033|4032|4038|4037|4031|4030|16076
1698170700000|2023-10-24 18:05:00|4034|4033|4035|4034|4037|4036|4033|4032|19801
1698171000000|2023-10-24 18:10:00|4036|4035|4037|4036|4039|4038|4031|4030|20410
1698171300000|2023-10-24 18:15:00|4036|4035|4038|4037|4038|4037|4034|4033|16605
1698171600000|2023-10-24 18:20:00|4037|4036|4039|4038|4040|4039|4034|4033|22212
1698171900000|2023-10-24 18:25:00|4038|4037|4037|4036|4038|4037|4035|4034|18568
1698172200000|2023-10-24 18:30:00|4038|4037|4045|4044|4046|4045|4038|4037|26534
1698172500000|2023-10-24 18:35:00|4044|4043|4043|4042|4046|4045|4042|4041|16470
1698172800000|2023-10-24 18:40:00|4044|4043|4048|4047|4048|4047|4040|4039|25473
1698173100000|2023-10-24 18:45:00|4049|4048|4048|4047|4051|4050|4047|4046|23389
1698173400000|2023-10-24 18:50:00|4047|4046|4042|4041|4047|4046|4036|4035|85701
1698173700000|2023-10-24 18:55:00|4041|4040|4042|4041|4043|4042|4040|4039|28613
1698174000000|2023-10-24 19:00:00|4041|4040|4044|4043|4047|4046|4041|4040|33516
1698174300000|2023-10-24 19:05:00|4043|4042|4041|4040|4045|4044|4038|4037|35600
1698174600000|2023-10-24 19:10:00|4040|4039|4043|4042|4045|4044|4038|4037|33748
1698174900000|2023-10-24 19:15:00|4044|4043|4040|4039|4047|4046|4039|4038|40292
1698175200000|2023-10-24 19:20:00|4041|4040|4038|4037|4042|4041|4036|4035|36770
1698175500000|2023-10-24 19:25:00|4037|4036|4041|4040|4041|4040|4037|4036|32847
1698175800000|2023-10-24 19:30:00|4042|4041|4039|4038|4042|4041|4036|4035|61277
1698176100000|2023-10-24 19:35:00|4038|4037|4040|4039|4041|4040|4036|4035|41071
1698176400000|2023-10-24 19:40:00|4039|4038|4038|4037|4040|4039|4032|4031|61095
1698176700000|2023-10-24 19:45:00|4039|4038|4037|4036|4042|4041|4036|4035|75560
1698177000000|2023-10-24 19:50:00|4036|4035|4037|4036|4042|4041|4031|4030|112919
1698177300000|2023-10-24 19:55:00|4038|4037|4035|4033|4042|4041|4034|4033|294190
1698240600000|2023-10-25 13:30:00|4035|3997|4016|4013|4045|4026|4004|3997|72654
1698240900000|2023-10-25 13:35:00|4015|4014|4012|4010|4017|4016|3999|3998|47093
1698241200000|2023-10-25 13:40:00|4011|4009|4006|4005|4015|4014|4001|3999|102984
1698241500000|2023-10-25 13:45:00|4007|4006|3999|3997|4010|4009|3989|3987|82209
1698241800000|2023-10-25 13:50:00|3998|3996|3997|3995|4007|4006|3992|3991|74534
1698242100000|2023-10-25 13:55:00|3996|3996|3985|3982|4002|4000|3982|3981|54406
1698242400000|2023-10-25 14:00:00|3984|3983|3974|3973|3986|3985|3972|3971|39269
1698242700000|2023-10-25 14:05:00|3975|3974|3967|3966|3976|3976|3961|3960|33875
1698243000000|2023-10-25 14:10:00|3968|3967|3968|3966|3971|3970|3963|3962|53230
1698243300000|2023-10-25 14:15:00|3967|3965|3972|3971|3973|3972|3960|3959|26960
1698243600000|2023-10-25 14:20:00|3971|3970|3975|3974|3979|3977|3964|3963|37294
1698243900000|2023-10-25 14:25:00|3976|3975|3979|3978|3981|3980|3972|3971|46111
1698244200000|2023-10-25 14:30:00|3978|3977|3995|3993|3997|3995|3974|3973|60379
1698244500000|2023-10-25 14:35:00|3994|3992|4004|4003|4005|4004|3992|3991|43170
1698244800000|2023-10-25 14:40:00|4003|4002|4010|4009|4012|4011|4003|4002|47776
1698245100000|2023-10-25 14:45:00|4009|4008|4016|4015|4020|4019|4007|4006|60576
1698245400000|2023-10-25 14:50:00|4015|4014|4007|4006|4016|4015|4005|4004|36111
1698245700000|2023-10-25 14:55:00|4006|4005|4008|4007|4016|4015|4003|4002|22746
1698246000000|2023-10-25 15:00:00|4009|4008|4016|4015|4019|4018|4008|4007|82735
1698246300000|2023-10-25 15:05:00|4017|4016|4013|4012|4022|4021|4009|4007|37296
1698246600000|2023-10-25 15:10:00|4014|4013|4020|4019|4020|4019|4009|4008|40524
1698246900000|2023-10-25 15:15:00|4019|4018|4028|4027|4030|4029|4017|4016|25252
1698247200000|2023-10-25 15:20:00|4027|4026|4022|4020|4027|4026|4018|4017|21771
1698247500000|2023-10-25 15:25:00|4021|4021|4025|4024|4030|4029|4021|4020|41852
1698247800000|2023-10-25 15:30:00|4024|4023|4014|4013|4027|4026|4014|4013|66085
1698248100000|2023-10-25 15:35:00|4015|4012|4014|4013|4018|4017|4010|4009|41106
1698248400000|2023-10-25 15:40:00|4013|4012|4013|4012|4019|4018|4011|4010|41509
1698248700000|2023-10-25 15:45:00|4014|4013|4013|4012|4020|4019|4011|4010|42730
1698249000000|2023-10-25 15:50:00|4014|4013|4022|4021|4022|4022|4012|4011|70701
1698249300000|2023-10-25 15:55:00|4023|4022|4010|4009|4023|4022|4008|4007|71301
1698249600000|2023-10-25 16:00:00|4009|4008|4007|4006|4010|4009|4001|4000|27236
1698249900000|2023-10-25 16:05:00|4008|4007|3999|3998|4009|4008|3997|3996|29288
1698250200000|2023-10-25 16:10:00|4000|3999|3997|3996|4000|3999|3992|3991|19506
1698250500000|2023-10-25 16:15:00|3996|3995|3993|3992|3998|3997|3993|3992|20487
1698250800000|2023-10-25 16:20:00|3992|3991|3994|3993|4001|4000|3992|3991|46219
1698251100000|2023-10-25 16:25:00|3995|3994|3993|3992|3997|3996|3991|3990|29509
1698251400000|2023-10-25 16:30:00|3994|3993|4001|4000|4003|4002|3992|3991|54576
1698251700000|2023-10-25 16:35:00|4002|4001|3998|3997|4002|4001|3997|3996|22617
1698252000000|2023-10-25 16:40:00|3999|3998|4004|4003|4005|4004|3995|3994|39062
1698252300000|2023-10-25 16:45:00|4003|4002|4000|3999|4003|4002|3999|3998|22793
1698252600000|2023-10-25 16:50:00|3999|3998|3991|3990|3999|3998|3991|3990|22669
1698252900000|2023-10-25 16:55:00|3992|3991|3987|3986|3992|3992|3986|3985|30264
1698253200000|2023-10-25 17:00:00|3988|3987|3988|3987|3991|3990|3984|3983|52906
1698253500000|2023-10-25 17:05:00|3989|3988|3992|3991|3993|3992|3987|3986|74894
1698253800000|2023-10-25 17:10:00|3993|3992|3997|3996|3999|3998|3991|3990|51357
1698254100000|2023-10-25 17:15:00|3996|3995|4002|4001|4003|4002|3993|3992|62160
1698254400000|2023-10-25 17:20:00|4003|4002|4004|4003|4004|4003|3999|3998|56617
1698254700000|2023-10-25 17:25:00|4005|4004|4006|4005|4010|4009|4003|4002|39070
1698255000000|2023-10-25 17:30:00|4005|4004|4002|4001|4005|4004|3999|3998|57768
1698255300000|2023-10-25 17:35:00|4001|4000|4011|4010|4014|4013|4000|3999|70000
1698255600000|2023-10-25 17:40:00|4012|4011|4016|4015|4020|4019|4012|4011|77797
1698255900000|2023-10-25 17:45:00|4015|4014|4014|4013|4017|4016|4012|4011|37595
1698256200000|2023-10-25 17:50:00|4013|4012|4012|4011|4018|4017|4010|4009|54155
1698256500000|2023-10-25 17:55:00|4013|4012|4015|4014|4016|4015|4010|4009|50305
1698256800000|2023-10-25 18:00:00|4016|4015|4015|4014|4020|4019|4012|4011|79654
1698257100000|2023-10-25 18:05:00|4014|4013|4010|4009|4015|4014|4009|4008|35534
1698257400000|2023-10-25 18:10:00|4009|4008|4021|4020|4022|4021|4009|4008|59269
1698257700000|2023-10-25 18:15:00|4022|4021|4025|4024|4026|4025|4021|4020|34724
1698258000000|2023-10-25 18:20:00|4024|4023|4023|4022|4027|4026|4023|4022|27075
1698258300000|2023-10-25 18:25:00|4024|4023|4025|4024|4026|4025|4022|4021|42451
1698258600000|2023-10-25 18:30:00|4026|4025|4033|4032|4033|4032|4026|4025|75996
1698258900000|2023-10-25 18:35:00|4032|4031|4035|4034|4035|4034|4030|4029|112025
1698259200000|2023-10-25 18:40:00|4034|4033|4035|4034|4040|4039|4034|4033|41707
1698259500000|2023-10-25 18:45:00|4034|4033|4033|4032|4037|4036|4033|4032|33832
1698259800000|2023-10-25 18:50:00|4034|4033|4041|4040|4041|4040|4034|4033|42637
1698260100000|2023-10-25 18:55:00|4042|4041|4041|4040|4043|4042|4040|4039|35720
1698260400000|2023-10-25 19:00:00|4040|4039|4041|4040|4042|4041|4035|4034|44760
1698260700000|2023-10-25 19:05:00|4042|4041|4041|4040|4044|4043|4039|4038|60932
1698261000000|2023-10-25 19:10:00|4040|4039|4040|4039|4042|4041|4036|4035|91213
1698261300000|2023-10-25 19:15:00|4041|4040|4046|4045|4048|4047|4041|4039|65850
1698261600000|2023-10-25 19:20:00|4047|4046|4047|4046|4048|4047|4044|4043|46313
1698261900000|2023-10-25 19:25:00|4048|4047|4036|4035|4048|4047|4034|4033|63027
1698262200000|2023-10-25 19:30:00|4035|4034|4039|4038|4045|4044|4034|4033|75754
1698262500000|2023-10-25 19:35:00|4040|4039|4045|4044|4047|4046|4040|4039|60510
1698262800000|2023-10-25 19:40:00|4046|4045|4049|4048|4050|4049|4044|4043|124141
1698263100000|2023-10-25 19:45:00|4048|4047|4056|4055|4057|4056|4048|4047|169451
1698263400000|2023-10-25 19:50:00|4055|4054|4059|4058|4063|4062|4055|4054|261899
1698263700000|2023-10-25 19:55:00|4060|4059|4055|4054|4062|4061|4054|4053|571209
1698327000000|2023-10-26 13:30:00|4093|4029|4084|4080|4094|4081|4073|4029|93176
1698327300000|2023-10-26 13:35:00|4085|4081|4111|4109|4117|4115|4081|4080|74628
1698327600000|2023-10-26 13:40:00|4110|4108|4112|4110|4118|4117|4100|4098|39071
1698327900000|2023-10-26 13:45:00|4113|4111|4125|4123|4126|4124|4105|4104|79194
1698328200000|2023-10-26 13:50:00|4124|4124|4126|4124|4127|4126|4109|4107|49537
1698328500000|2023-10-26 13:55:00|4127|4125|4107|4105|4135|4133|4105|4103|43036
1698328800000|2023-10-26 14:00:00|4106|4103|4122|4121|4122|4121|4100|4097|82152
1698329100000|2023-10-26 14:05:00|4123|4122|4129|4127|4133|4131|4116|4115|84061
1698329400000|2023-10-26 14:10:00|4128|4128|4127|4126|4137|4136|4120|4118|33431
1698329700000|2023-10-26 14:15:00|4126|4125|4123|4121|4133|4132|4115|4114|136941
1698330000000|2023-10-26 14:20:00|4124|4122|4118|4116|4129|4128|4110|4109|26809
1698330300000|2023-10-26 14:25:00|4119|4117|4112|4110|4127|4127|4112|4110|43800
1698330600000|2023-10-26 14:30:00|4111|4109|4098|4097|4117|4116|4093|4092|25427
1698330900000|2023-10-26 14:35:00|4097|4096|4108|4106|4108|4107|4093|4092|44781
1698331200000|2023-10-26 14:40:00|4107|4107|4108|4107|4116|4115|4104|4102|84173
1698331500000|2023-10-26 14:45:00|4107|4106|4112|4110|4112|4111|4097|4096|57904
1698331800000|2023-10-26 14:50:00|4111|4111|4116|4115|4122|4121|4107|4106|157758
1698332100000|2023-10-26 14:55:00|4115|4114|4100|4099|4115|4114|4098|4096|28551
1698332400000|2023-10-26 15:00:00|4101|4098|4101|4100|4105|4103|4094|4092|30771
1698332700000|2023-10-26 15:05:00|4102|4101|4095|4094|4103|4102|4091|4090|21212
1698333000000|2023-10-26 15:10:00|4094|4093|4088|4086|4097|4096|4082|4081|31548
1698333300000|2023-10-26 15:15:00|4087|4085|4102|4101|4102|4101|4085|4084|26623
1698333600000|2023-10-26 15:20:00|4101|4100|4105|4103|4107|4106|4098|4097|22225
1698333900000|2023-10-26 15:25:00|4106|4104|4104|4103|4109|4108|4103|4102|18929
1698334200000|2023-10-26 15:30:00|4105|4104|4091|4090|4106|4105|4091|4090|24813
1698334500000|2023-10-26 15:35:00|4092|4091|4095|4094|4096|4095|4089|4088|29286
1698334800000|2023-10-26 15:40:00|4094|4093|4096|4095|4098|4097|4085|4083|42952
1698335100000|2023-10-26 15:45:00|4095|4094|4095|4094|4098|4097|4089|4088|43134
1698335400000|2023-10-26 15:50:00|4094|4093|4092|4090|4097|4096|4091|4090|34719
1698335700000|2023-10-26 15:55:00|4091|4091|4086|4085|4096|4095|4086|4085|40373
1698336000000|2023-10-26 16:00:00|4085|4084|4085|4084|4090|4088|4081|4080|53113
1698336300000|2023-10-26 16:05:00|4084|4083|4078|4076|4086|4085|4076|4075|41901
1698336600000|2023-10-26 16:10:00|4077|4077|4091|4090|4092|4091|4077|4076|23734
1698336900000|2023-10-26 16:15:00|4090|4089|4091|4090|4094|4093|4084|4083|35668
1698337200000|2023-10-26 16:20:00|4092|4091|4089|4088|4097|4096|4088|4087|24817
1698337500000|2023-10-26 16:25:00|4088|4087|4096|4095|4096|4095|4088|4087|43192
1698337800000|2023-10-26 16:30:00|4097|4096|4096|4095|4097|4096|4092|4091|32321
1698338100000|2023-10-26 16:35:00|4095|4094|4099|4098|4099|4098|4089|4088|35147
1698338400000|2023-10-26 16:40:00|4098|4097|4098|4097|4101|4100|4093|4092|23575
1698338700000|2023-10-26 16:45:00|4097|4096|4098|4097|4102|4101|4096|4095|26950
1698339000000|2023-10-26 16:50:00|4099|4098|4098|4097|4102|4101|4094|4093|41700
1698339300000|2023-10-26 16:55:00|4097|4096|4096|4095|4102|4101|4096|4095|37898
1698339600000|2023-10-26 17:00:00|4095|4094|4096|4094|4105|4104|4093|4092|53892
1698339900000|2023-10-26 17:05:00|4095|4093|4093|4092|4099|4098|4092|4091|33268
1698340200000|2023-10-26 17:10:00|4094|4093|4096|4094|4096|4095|4090|4089|39571
1698340500000|2023-10-26 17:15:00|4097|4095|4095|4094|4098|4097|4093|4092|25136
1698340800000|2023-10-26 17:20:00|4096|4095|4090|4089|4099|4098|4090|4089|128022
1698341100000|2023-10-26 17:25:00|4089|4088|4086|4085|4090|4089|4085|4084|64501
1698341400000|2023-10-26 17:30:00|4085|4084|4084|4083|4087|4086|4081|4080|20364
1698341700000|2023-10-26 17:35:00|4083|4082|4081|4080|4085|4084|4081|4080|33770
1698342000000|2023-10-26 17:40:00|4080|4079|4083|4082|4087|4086|4080|4079|30036
1698342300000|2023-10-26 17:45:00|4082|4081|4087|4086|4091|4090|4082|4081|29572
1698342600000|2023-10-26 17:50:00|4088|4087|4092|4091|4093|4092|4088|4087|13226
1698342900000|2023-10-26 17:55:00|4091|4090|4091|4090|4095|4094|4090|4089|15658
1698343200000|2023-10-26 18:00:00|4090|4089|4090|4089|4094|4093|4089|4088|18490
1698343500000|2023-10-26 18:05:00|4091|4090|4092|4091|4094|4093|4090|4089|13706
1698343800000|2023-10-26 18:10:00|4091|4090|4102|4101|4103|4102|4091|4090|34155
1698344100000|2023-10-26 18:15:00|4103|4102|4101|4100|4105|4104|4100|4099|22918
1698344400000|2023-10-26 18:20:00|4102|4101|4098|4097|4103|4102|4098|4097|24732
1698344700000|2023-10-26 18:25:00|4097|4096|4091|4090|4097|4096|4089|4087|24661
1698345000000|2023-10-26 18:30:00|4090|4089|4091|4090|4097|4096|4089|4088|32778
1698345300000|2023-10-26 18:35:00|4090|4089|4101|4100|4101|4101|4088|4087|47999
1698345600000|2023-10-26 18:40:00|4100|4099|4103|4102|4105|4104|4099|4098|49613
1698345900000|2023-10-26 18:45:00|4102|4101|4101|4100|4104|4103|4100|4099|32619
1698346200000|2023-10-26 18:50:00|4102|4101|4100|4099|4102|4101|4099|4098|86387
1698346500000|2023-10-26 18:55:00|4101|4100|4102|4101|4102|4101|4100|4099|54187
1698346800000|2023-10-26 19:00:00|4101|4100|4113|4112|4121|4120|4101|4100|154160
1698347100000|2023-10-26 19:05:00|4112|4113|4110|4109|4114|4113|4107|4106|31965
1698347400000|2023-10-26 19:10:00|4111|4110|4104|4103|4112|4111|4102|4101|42095
1698347700000|2023-10-26 19:15:00|4105|4104|4105|4104|4112|4111|4101|4100|87200
1698348000000|2023-10-26 19:20:00|4106|4105|4104|4103|4110|4109|4101|4100|35656
1698348300000|2023-10-26 19:25:00|4103|4102|4102|4101|4107|4106|4099|4098|117558
1698348600000|2023-10-26 19:30:00|4101|4100|4112|4111|4113|4112|4099|4098|59156
1698348900000|2023-10-26 19:35:00|4111|4109|4113|4111|4115|4112|4107|4104|9401
1698349200000|2023-10-26 19:40:00|4112|4110|4107|4105|4119|4117|4107|4105|16658
1698349500000|2023-10-26 19:45:00|4108|4106|4110|4108|4111|4109|4103|4101|13856
1698349800000|2023-10-26 19:50:00|4109|4107|4105|4103|4115|4113|4105|4103|10736
1698350100000|2023-10-26 19:55:00|4104|4101|4098|4096|4106|4104|4095|4093|10577
1698413400000|2023-10-27 13:30:00|4123|4063|4077|4073|4123|4078|4051|4048|63275
1698413700000|2023-10-27 13:35:00|4076|4074|4075|4073|4085|4083|4070|4067|31238
1698414000000|2023-10-27 13:40:00|4077|4074|4063|4061|4086|4085|4057|4055|22214
1698414300000|2023-10-27 13:45:00|4062|4060|4081|4079|4085|4083|4059|4058|25675
1698414600000|2023-10-27 13:50:00|4080|4078|4074|4072|4082|4080|4060|4058|26039
1698414900000|2023-10-27 13:55:00|4075|4073|4066|4061|4077|4074|4064|4061|26187
1698415200000|2023-10-27 14:00:00|4064|4060|4056|4055|4064|4060|4045|4044|48465
1698415500000|2023-10-27 14:05:00|4055|4054|4057|4056|4059|4057|4050|4049|20458
1698415800000|2023-10-27 14:10:00|4058|4057|4066|4065|4067|4065|4051|4050|21318
1698416100000|2023-10-27 14:15:00|4068|4066|4065|4064|4072|4071|4062|4061|16263
1698416400000|2023-10-27 14:20:00|4064|4063|4055|4054|4069|4068|4055|4054|37998
1698416700000|2023-10-27 14:25:00|4056|4055|4058|4056|4060|4059|4053|4052|18208
1698417000000|2023-10-27 14:30:00|4057|4055|4062|4060|4064|4063|4052|4051|15800
1698417300000|2023-10-27 14:35:00|4061|4059|4074|4072|4074|4073|4058|4056|31288
1698417600000|2023-10-27 14:40:00|4075|4073|4068|4067|4079|4078|4062|4061|24727
1698417900000|2023-10-27 14:45:00|4069|4068|4071|4070|4079|4078|4064|4062|25634
1698418200000|2023-10-27 14:50:00|4070|4069|4073|4072|4077|4076|4065|4064|27000
1698418500000|2023-10-27 14:55:00|4072|4071|4074|4073|4075|4074|4069|4068|37081
1698418800000|2023-10-27 15:00:00|4073|4072|4065|4064|4080|4079|4064|4063|43286
1698419100000|2023-10-27 15:05:00|4066|4063|4072|4070|4075|4074|4065|4063|22295
1698419400000|2023-10-27 15:10:00|4071|4071|4058|4057|4071|4071|4056|4055|19761
1698419700000|2023-10-27 15:15:00|4057|4056|4056|4055|4059|4058|4050|4049|28504
1698420000000|2023-10-27 15:20:00|4055|4054|4056|4054|4060|4059|4050|4049|94523
1698420300000|2023-10-27 15:25:00|4055|4055|4049|4048|4056|4055|4046|4045|19916
1698420600000|2023-10-27 15:30:00|4048|4047|4043|4042|4048|4047|4039|4037|47167
1698420900000|2023-10-27 15:35:00|4042|4041|4050|4048|4053|4052|4041|4040|22086
1698421200000|2023-10-27 15:40:00|4051|4049|4053|4052|4054|4053|4049|4048|24167
1698421500000|2023-10-27 15:45:00|4052|4051|4058|4056|4059|4058|4046|4045|15428
1698421800000|2023-10-27 15:50:00|4057|4057|4051|4049|4061|4060|4049|4048|26766
1698422100000|2023-10-27 15:55:00|4052|4050|4046|4045|4054|4053|4044|4042|19228
1698422400000|2023-10-27 16:00:00|4045|4044|4039|4037|4047|4046|4038|4037|16627
1698422700000|2023-10-27 16:05:00|4038|4038|4042|4041|4043|4042|4037|4036|22051
1698423000000|2023-10-27 16:10:00|4041|4040|4041|4040|4045|4044|4039|4038|28239
1698423300000|2023-10-27 16:15:00|4040|4039|4042|4041|4047|4046|4039|4037|19957
1698423600000|2023-10-27 16:20:00|4043|4042|4033|4032|4043|4042|4032|4031|21330
1698423900000|2023-10-27 16:25:00|4032|4031|4027|4026|4032|4031|4026|4025|12008
1698424200000|2023-10-27 16:30:00|4028|4027|4032|4030|4032|4031|4021|4020|77574
1698424500000|2023-10-27 16:35:00|4031|4029|4038|4037|4038|4037|4028|4026|73774
1698424800000|2023-10-27 16:40:00|4039|4038|4039|4038|4044|4043|4035|4034|61607
1698425100000|2023-10-27 16:45:00|4040|4039|4038|4037|4043|4042|4037|4036|22815
1698425400000|2023-10-27 16:50:00|4039|4038|4033|4032|4040|4039|4030|4029|23000
1698425700000|2023-10-27 16:55:00|4032|4031|4028|4027|4032|4031|4028|4026|27215
1698426000000|2023-10-27 17:00:00|4027|4026|4029|4028|4033|4032|4025|4024|23300
1698426300000|2023-10-27 17:05:00|4028|4027|4027|4026|4031|4030|4025|4024|18579
1698426600000|2023-10-27 17:10:00|4026|4025|4025|4024|4029|4028|4021|4020|27274
1698426900000|2023-10-27 17:15:00|4024|4023|4024|4023|4027|4026|4022|4021|57866
1698427200000|2023-10-27 17:20:00|4023|4022|4024|4023|4025|4024|4017|4016|27563
1698427500000|2023-10-27 17:25:00|4025|4024|4026|4025|4028|4027|4024|4023|23854
1698427800000|2023-10-27 17:30:00|4025|4024|4016|4015|4026|4025|4014|4013|15061
1698428100000|2023-10-27 17:35:00|4015|4014|4019|4018|4020|4018|4012|4011|48284
1698428400000|2023-10-27 17:40:00|4018|4017|4022|4021|4024|4023|4015|4014|17932
1698428700000|2023-10-27 17:45:00|4021|4020|4021|4020|4027|4026|4017|4016|51542
1698429000000|2023-10-27 17:50:00|4022|4019|4022|4021|4023|4022|4014|4013|28087
1698429300000|2023-10-27 17:55:00|4021|4020|4024|4023|4026|4025|4020|4019|24875
1698429600000|2023-10-27 18:00:00|4025|4024|4023|4022|4027|4026|4022|4021|17257
1698429900000|2023-10-27 18:05:00|4022|4021|4030|4029|4033|4032|4019|4018|69076
1698430200000|2023-10-27 18:10:00|4029|4028|4028|4027|4033|4031|4026|4025|20330
1698430500000|2023-10-27 18:15:00|4029|4028|4033|4032|4038|4036|4028|4027|21411
1698430800000|2023-10-27 18:20:00|4034|4033|4024|4023|4034|4033|4022|4021|23308
1698431100000|2023-10-27 18:25:00|4023|4022|4020|4019|4026|4025|4020|4019|19890
1698431400000|2023-10-27 18:30:00|4019|4018|4022|4021|4025|4024|4011|4010|36457
1698431700000|2023-10-27 18:35:00|4021|4020|4022|4021|4023|4022|4016|4015|471173
1698432000000|2023-10-27 18:40:00|4021|4020|4026|4025|4026|4025|4019|4018|27119
1698432300000|2023-10-27 18:45:00|4027|4026|4021|4020|4029|4028|4020|4019|26790
1698432600000|2023-10-27 18:50:00|4020|4019|4014|4013|4021|4020|4013|4012|27817
1698432900000|2023-10-27 18:55:00|4015|4014|4006|4005|4015|4014|4004|4003|29871
1698433200000|2023-10-27 19:00:00|4005|4004|4008|4007|4009|4008|4005|4004|36353
1698433500000|2023-10-27 19:05:00|4009|4008|4011|4010|4011|4010|4007|4006|27848
1698433800000|2023-10-27 19:10:00|4012|4011|4012|4010|4013|4012|4005|4004|39934
1698434100000|2023-10-27 19:15:00|4011|4009|4011|4010|4013|4012|4009|4008|35207
1698434400000|2023-10-27 19:20:00|4012|4011|4014|4013|4016|4015|4007|4006|40778
1698434700000|2023-10-27 19:25:00|4015|4014|4020|4019|4021|4020|4014|4013|23254
1698435000000|2023-10-27 19:30:00|4021|4020|4022|4020|4033|4032|4020|4019|71488
1698435300000|2023-10-27 19:35:00|4021|4019|4008|4006|4022|4019|4008|4006|6099
1698435600000|2023-10-27 19:40:00|4007|4005|4006|4004|4013|4010|4006|4004|9217
1698435900000|2023-10-27 19:45:00|4005|4003|4008|4006|4010|4008|4001|3999|9415
1698436200000|2023-10-27 19:50:00|4009|4005|4011|4009|4014|4012|4007|4005|10607
1698436500000|2023-10-27 19:55:00|4012|4010|4008|4005|4014|4011|4004|4002|15310
1698672600000|2023-10-30 13:30:00|4041|4020|4051|4046|4073|4068|4026|4020|70421
1698672900000|2023-10-30 13:35:00|4052|4047|4040|4038|4060|4058|4038|4036|28148
1698673200000|2023-10-30 13:40:00|4039|4037|4022|4020|4046|4044|4020|4018|27842
1698673500000|2023-10-30 13:45:00|4021|4019|4025|4024|4031|4029|4019|4018|46944
1698673800000|2023-10-30 13:50:00|4026|4025|4029|4028|4035|4034|4020|4019|22360
1698674100000|2023-10-30 13:55:00|4030|4029|4021|4019|4034|4033|4017|4016|48623
1698674400000|2023-10-30 14:00:00|4020|4018|3994|3992|4020|4018|3993|3991|87745
1698674700000|2023-10-30 14:05:00|3993|3993|3985|3983|3993|3993|3980|3979|53634
1698675000000|2023-10-30 14:10:00|3984|3982|3988|3987|3988|3987|3977|3976|29813
1698675300000|2023-10-30 14:15:00|3987|3986|3993|3992|3994|3993|3983|3982|29662
1698675600000|2023-10-30 14:20:00|3994|3993|3998|3997|4006|4005|3993|3993|31593
1698675900000|2023-10-30 14:25:00|3999|3998|3996|3995|4002|4001|3989|3988|41326
1698676200000|2023-10-30 14:30:00|3995|3994|3987|3986|3997|3996|3985|3984|26847
1698676500000|2023-10-30 14:35:00|3986|3985|3978|3977|3988|3987|3975|3974|18156
1698676800000|2023-10-30 14:40:00|3979|3978|3980|3979|3981|3980|3971|3970|30505
1698677100000|2023-10-30 14:45:00|3979|3978|3992|3991|3995|3994|3978|3977|39369
1698677400000|2023-10-30 14:50:00|3991|3990|3992|3991|3996|3995|3989|3988|12733
1698677700000|2023-10-30 14:55:00|3991|3990|3991|3990|3998|3997|3988|3986|35426
1698678000000|2023-10-30 15:00:00|3990|3989|3996|3994|3997|3996|3990|3989|14702
1698678300000|2023-10-30 15:05:00|3997|3995|4000|3999|4001|4000|3993|3992|18581
1698678600000|2023-10-30 15:10:00|3999|3998|4002|4001|4005|4004|3995|3994|38208
1698678900000|2023-10-30 15:15:00|4003|4002|3989|3987|4003|4002|3987|3986|17308
1698679200000|2023-10-30 15:20:00|3988|3986|3977|3976|3989|3988|3976|3975|11956
1698679500000|2023-10-30 15:25:00|3976|3975|3987|3986|3987|3986|3972|3971|94977
1698679800000|2023-10-30 15:30:00|3986|3985|3996|3995|4001|3999|3986|3985|23038
1698680100000|2023-10-30 15:35:00|3995|3994|3992|3991|3996|3995|3991|3990|38689
1698680400000|2023-10-30 15:40:00|3991|3990|3989|3988|3995|3994|3986|3985|39230
1698680700000|2023-10-30 15:45:00|3990|3989|3980|3979|3991|3990|3977|3976|18607
1698681000000|2023-10-30 15:50:00|3979|3978|3976|3975|3983|3982|3974|3973|16181
1698681300000|2023-10-30 15:55:00|3977|3976|3981|3980|3982|3981|3976|3975|15309
1698681600000|2023-10-30 16:00:00|3982|3981|3981|3980|3985|3984|3980|3979|18800
1698681900000|2023-10-30 16:05:00|3980|3979|3981|3980|3990|3989|3979|3978|36443
1698682200000|2023-10-30 16:10:00|3982|3981|3984|3983|3989|3988|3979|3978|14634
1698682500000|2023-10-30 16:15:00|3985|3984|3987|3986|3989|3988|3984|3983|20832
1698682800000|2023-10-30 16:20:00|3988|3987|3991|3990|3993|3992|3985|3984|22876
1698683100000|2023-10-30 16:25:00|3990|3989|3993|3992|3993|3992|3987|3986|19564
1698683400000|2023-10-30 16:30:00|3992|3991|3990|3989|3993|3992|3988|3987|24021
1698683700000|2023-10-30 16:35:00|3991|3990|3982|3981|3993|3992|3982|3981|31956
1698684000000|2023-10-30 16:40:00|3981|3980|3977|3976|3981|3980|3973|3972|26003
1698684300000|2023-10-30 16:45:00|3976|3975|3976|3975|3978|3977|3971|3970|47245
1698684600000|2023-10-30 16:50:00|3977|3976|3981|3980|3983|3982|3976|3975|39391
1698684900000|2023-10-30 16:55:00|3982|3981|3981|3980|3983|3982|3978|3977|49768
1698685200000|2023-10-30 17:00:00|3982|3981|3980|3979|3984|3983|3977|3976|26843
1698685500000|2023-10-30 17:05:00|3981|3980|3983|3982|3983|3982|3978|3977|21550
1698685800000|2023-10-30 17:10:00|3982|3981|3982|3981|3986|3985|3980|3979|46164
1698686100000|2023-10-30 17:15:00|3983|3982|3985|3984|3990|3989|3983|3982|23530
1698686400000|2023-10-30 17:20:00|3986|3984|3993|3990|3994|3992|3984|3982|7595
1698686700000|2023-10-30 17:25:00|3994|3991|4008|4006|4009|4006|3992|3990|42186
1698687000000|2023-10-30 17:30:00|4009|4005|4000|3998|4011|4008|3996|3994|8837
1698687300000|2023-10-30 17:35:00|3999|3997|4001|3999|4005|4002|3998|3996|10286
1698687600000|2023-10-30 17:40:00|4000|3998|4004|4002|4005|4003|4000|3998|7250
1698687900000|2023-10-30 17:45:00|4011|4010|4012|4011|4015|4014|4009|4008|32146
1698688200000|2023-10-30 17:50:00|4011|4010|4009|4008|4013|4012|4008|4007|55192
1698688500000|2023-10-30 17:55:00|4010|4009|4008|4007|4011|4010|4006|4005|19497
1698688800000|2023-10-30 18:00:00|4007|4006|4005|4004|4007|4006|4001|4000|26576
1698689100000|2023-10-30 18:05:00|4004|4003|4000|3999|4005|4004|3998|3997|41320
1698689400000|2023-10-30 18:10:00|4001|4000|3999|3998|4004|4003|3999|3998|67343
1698689700000|2023-10-30 18:15:00|3998|3997|4001|4000|4002|4001|3998|3997|28238
1698690000000|2023-10-30 18:20:00|4000|3999|4005|4004|4006|4005|4000|3999|25177
1698690300000|2023-10-30 18:25:00|4004|4003|4005|4004|4006|4005|4001|4000|42473
1698690600000|2023-10-30 18:30:00|4006|4005|4011|4010|4011|4010|4005|4004|22355
1698690900000|2023-10-30 18:35:00|4012|4011|4018|4017|4019|4018|4012|4011|14773
1698691200000|2023-10-30 18:40:00|4017|4016|4016|4015|4019|4018|4014|4013|24109
1698691500000|2023-10-30 18:45:00|4017|4016|4018|4017|4021|4020|4014|4013|45330
1698691800000|2023-10-30 18:50:00|4017|4016|4016|4015|4017|4016|4015|4014|16078
1698692100000|2023-10-30 18:55:00|4015|4014|4014|4013|4016|4015|4012|4011|50622
1698692400000|2023-10-30 19:00:00|4015|4014|4009|4008|4019|4018|4007|4006|63619
1698692700000|2023-10-30 19:05:00|4010|4009|4015|4014|4017|4016|4009|4008|29105
1698693000000|2023-10-30 19:10:00|4014|4013|4016|4015|4018|4017|4013|4012|68859
1698693300000|2023-10-30 19:15:00|4017|4016|4019|4018|4021|4020|4016|4015|57021
1698693600000|2023-10-30 19:20:00|4018|4017|4012|4011|4020|4019|4012|4011|34078
1698693900000|2023-10-30 19:25:00|4011|4010|4015|4014|4015|4015|4008|4007|51111
1698694200000|2023-10-30 19:30:00|4014|4013|4015|4014|4017|4016|4013|4012|97563
1698694500000|2023-10-30 19:35:00|4014|4013|4010|4009|4018|4017|4009|4008|78877
1698694800000|2023-10-30 19:40:00|4011|4010|4016|4015|4017|4016|4008|4007|131442
1698695100000|2023-10-30 19:45:00|4015|4014|4008|4007|4017|4016|4008|4007|178765
1698695400000|2023-10-30 19:50:00|4009|4008|4007|4006|4014|4013|4007|4006|458520
1698695700000|2023-10-30 19:55:00|4008|4007|4001|4000|4012|4011|4001|4000|369763
1698759000000|2023-10-31 13:30:00|4049|4000|3994|3992|4049|4014|3992|3990|121609
1698759300000|2023-10-31 13:35:00|3993|3993|4008|4006|4020|4019|3993|3992|127847
1698759600000|2023-10-31 13:40:00|4009|4007|4012|4010|4017|4016|4000|3997|87047
1698759900000|2023-10-31 13:45:00|4011|4011|3997|3996|4020|4017|3996|3995|68561
1698760200000|2023-10-31 13:50:00|3998|3997|3985|3984|4003|4002|3983|3982|26422
1698760500000|2023-10-31 13:55:00|3986|3985|3982|3981|3997|3995|3982|3981|21575
1698760800000|2023-10-31 14:00:00|3981|3980|3959|3957|3982|3980|3957|3956|50102
1698761100000|2023-10-31 14:05:00|3958|3956|3965|3964|3965|3964|3955|3954|42993
1698761400000|2023-10-31 14:10:00|3964|3963|3980|3979|3986|3984|3964|3963|126510
1698761700000|2023-10-31 14:15:00|3981|3980|3980|3978|3983|3982|3975|3974|58366
1698762000000|2023-10-31 14:20:00|3979|3979|3970|3969|3980|3979|3967|3966|76940
1698762300000|2023-10-31 14:25:00|3971|3970|3973|3972|3979|3978|3969|3968|39272
1698762600000|2023-10-31 14:30:00|3972|3971|3975|3974|3982|3981|3970|3969|37753
1698762900000|2023-10-31 14:35:00|3976|3975|3982|3981|3986|3985|3971|3970|25936
1698763200000|2023-10-31 14:40:00|3981|3980|3989|3988|3995|3994|3981|3980|143649
1698763500000|2023-10-31 14:45:00|3988|3987|3989|3988|3991|3990|3984|3983|48072
1698763800000|2023-10-31 14:50:00|3988|3987|3990|3989|3996|3995|3987|3986|175573
1698764100000|2023-10-31 14:55:00|3989|3988|3999|3998|4000|3999|3989|3988|53781
1698764400000|2023-10-31 15:00:00|4000|3999|4003|4002|4007|4006|3997|3996|73062
1698764700000|2023-10-31 15:05:00|4004|4003|4002|4001|4006|4005|3998|3997|70605
1698765000000|2023-10-31 15:10:00|4001|4000|4006|4005|4013|4012|4001|4000|200386
1698765300000|2023-10-31 15:15:00|4007|4006|4003|4002|4009|4008|4003|4002|49053
1698765600000|2023-10-31 15:20:00|4004|4003|4014|4013|4016|4015|4003|4002|62845
1698765900000|2023-10-31 15:25:00|4013|4012|4015|4014|4022|4021|4013|4012|51700
1698766200000|2023-10-31 15:30:00|4016|4015|4001|3999|4016|4015|4000|3999|31065
1698766500000|2023-10-31 15:35:00|4000|3998|4001|4000|4006|4005|3998|3997|39487
1698766800000|2023-10-31 15:40:00|4002|4001|4002|4001|4005|4004|3998|3997|19268
1698767100000|2023-10-31 15:45:00|4001|4000|4006|4005|4006|4005|4000|3999|20173
1698767400000|2023-10-31 15:50:00|4005|4004|4004|4003|4010|4009|4002|4001|77851
1698767700000|2023-10-31 15:55:00|4003|4002|4007|4006|4011|4010|4003|4002|83460
1698768000000|2023-10-31 16:00:00|4008|4007|4008|4007|4009|4008|4005|4004|78917
1698768300000|2023-10-31 16:05:00|4007|4006|4000|3999|4008|4007|3994|3993|32922
1698768600000|2023-10-31 16:10:00|4001|4000|3991|3990|4003|4002|3991|3990|32210
1698768900000|2023-10-31 16:15:00|3992|3991|3994|3993|3998|3997|3983|3982|85271
1698769200000|2023-10-31 16:20:00|3993|3992|3997|3996|3999|3997|3991|3990|27742
1698769500000|2023-10-31 16:25:00|3996|3995|3998|3997|3999|3998|3994|3993|38942
1698769800000|2023-10-31 16:30:00|3997|3996|3996|3995|4000|3999|3995|3994|44717
1698770100000|2023-10-31 16:35:00|3997|3996|3999|3998|3999|3999|3993|3992|55754
1698770400000|2023-10-31 16:40:00|3998|3997|4002|4001|4006|4005|3998|3997|54094
1698770700000|2023-10-31 16:45:00|4003|4002|4001|4000|4005|4004|4000|3999|109613
1698771000000|2023-10-31 16:50:00|4000|3999|4000|3999|4002|4001|3998|3997|48239
1698771300000|2023-10-31 16:55:00|4001|4000|3999|3998|4001|4000|3997|3996|42740
1698771600000|2023-10-31 17:00:00|4000|3999|4007|4006|4008|4007|4000|3999|147864
1698771900000|2023-10-31 17:05:00|4006|4005|4010|4009|4010|4009|4003|4002|85836
1698772200000|2023-10-31 17:10:00|4009|4008|4001|4000|4009|4008|4001|4000|44990
1698772500000|2023-10-31 17:15:00|4002|4001|4001|4000|4003|4002|4000|3999|75673
1698772800000|2023-10-31 17:20:00|4000|3999|4005|4004|4006|4005|4000|3999|81934
1698773100000|2023-10-31 17:25:00|4004|4003|4003|4002|4004|4003|3999|3998|91787
1698773400000|2023-10-31 17:30:00|4004|4003|4008|4007|4011|4010|4002|4001|111820
1698773700000|2023-10-31 17:35:00|4007|4006|4007|4006|4011|4010|4000|3999|32327
1698774000000|2023-10-31 17:40:00|4006|4005|4004|4003|4008|4007|4001|4000|70904
1698774300000|2023-10-31 17:45:00|4003|4002|4003|4002|4006|4005|4000|3999|43606
1698774600000|2023-10-31 17:50:00|4002|4001|4006|4005|4007|4006|4002|4001|30082
1698774900000|2023-10-31 17:55:00|4005|4004|4007|4006|4008|4007|4003|4002|35972
1698775200000|2023-10-31 18:00:00|4008|4007|4007|4006|4010|4009|4003|4002|65558
1698775500000|2023-10-31 18:05:00|4006|4005|4005|4004|4009|4008|4005|4004|80659
1698775800000|2023-10-31 18:10:00|4006|4005|4002|4001|4008|4007|4001|4000|26444
1698776100000|2023-10-31 18:15:00|4003|4002|3997|3996|4004|4003|3997|3996|35317
1698776400000|2023-10-31 18:20:00|3998|3997|4000|3999|4001|4000|3998|3997|27052
1698776700000|2023-10-31 18:25:00|3999|3998|3995|3994|3999|3998|3994|3993|41059
1698777000000|2023-10-31 18:30:00|3994|3993|3996|3995|4000|3999|3994|3993|32315
1698777300000|2023-10-31 18:35:00|3997|3996|3998|3997|3999|3998|3995|3994|34127
1698777600000|2023-10-31 18:40:00|3999|3998|4002|4001|4003|4002|3999|3998|38967
1698777900000|2023-10-31 18:45:00|4001|4000|4007|4006|4007|4006|4001|4000|50652
1698778200000|2023-10-31 18:50:00|4008|4007|4006|4005|4009|4008|4003|4002|105746
1698778500000|2023-10-31 18:55:00|4007|4006|4010|4009|4010|4009|4005|4004|125628
1698778800000|2023-10-31 19:00:00|4009|4008|4012|4011|4014|4012|4006|4005|106506
1698779100000|2023-10-31 19:05:00|4011|4010|4012|4011|4012|4011|4008|4007|74901
1698779400000|2023-10-31 19:10:00|4013|4012|4009|4008|4014|4013|4008|4007|73643
1698779700000|2023-10-31 19:15:00|4010|4009|4009|4008|4012|4011|4008|4007|91115
1698780000000|2023-10-31 19:20:00|4010|4009|4007|4006|4011|4010|4004|4003|88160
1698780300000|2023-10-31 19:25:00|4006|4005|4006|4005|4008|4007|4004|4002|72896
1698780600000|2023-10-31 19:30:00|4005|4004|4005|4004|4006|4005|3999|3998|79961
1698780900000|2023-10-31 19:35:00|4004|4003|4002|4001|4005|4004|3998|3997|87982
1698781200000|2023-10-31 19:40:00|4001|4000|4004|4003|4004|4003|3999|3998|114303
1698781500000|2023-10-31 19:45:00|4003|4002|4006|4005|4008|4007|3999|3998|196640
1698781800000|2023-10-31 19:50:00|4005|4004|4021|4020|4021|4020|4004|4003|379067
1698782100000|2023-10-31 19:55:00|4022|4021|4034|4032|4036|4035|4020|4019|804118
1698845400000|2023-11-01 13:30:00|4036|4009|3983|3978|4037|4030|3982|3978|83550
1698845700000|2023-11-01 13:35:00|3984|3980|3977|3975|4003|4000|3976|3975|40516
1698846000000|2023-11-01 13:40:00|3976|3974|3962|3959|3984|3982|3956|3954|47417
1698846300000|2023-11-01 13:45:00|3963|3960|3968|3966|3971|3969|3945|3943|63695
1698846600000|2023-11-01 13:50:00|3967|3967|3963|3962|3974|3973|3960|3959|44287
1698846900000|2023-11-01 13:55:00|3964|3963|3968|3966|3969|3968|3960|3959|56808
1698847200000|2023-11-01 14:00:00|3969|3967|3977|3976|3986|3984|3969|3967|98719
1698847500000|2023-11-01 14:05:00|3978|3977|4004|4002|4004|4002|3977|3976|53078
1698847800000|2023-11-01 14:10:00|4003|4003|4024|4023|4027|4025|4003|4002|77821
1698848100000|2023-11-01 14:15:00|4023|4022|4030|4029|4036|4034|4018|4017|56907
1698848400000|2023-11-01 14:20:00|4031|4030|4052|4051|4053|4051|4029|4028|81312
1698848700000|2023-11-01 14:25:00|4053|4050|4039|4037|4054|4052|4037|4036|103299
1698849000000|2023-11-01 14:30:00|4040|4038|4031|4030|4040|4039|4028|4027|92912
1698849300000|2023-11-01 14:35:00|4030|4029|4023|4022|4034|4032|4020|4019|58597
1698849600000|2023-11-01 14:40:00|4022|4021|4026|4025|4026|4025|4018|4017|47548
1698849900000|2023-11-01 14:45:00|4027|4026|4017|4016|4031|4030|4017|4016|34111
1698850200000|2023-11-01 14:50:00|4016|4015|4019|4018|4024|4023|4014|4013|18935
1698850500000|2023-11-01 14:55:00|4018|4017|4015|4014|4019|4018|4011|4010|19493
1698850800000|2023-11-01 15:00:00|4014|4013|4012|4011|4019|4018|4008|4007|98369
1698851100000|2023-11-01 15:05:00|4011|4010|4015|4014|4019|4018|4010|4009|22459
1698851400000|2023-11-01 15:10:00|4014|4013|3998|3997|4014|4013|3997|3996|32767
1698851700000|2023-11-01 15:15:00|3997|3996|3998|3996|3998|3997|3988|3987|31185
1698852000000|2023-11-01 15:20:00|3999|3997|4008|4007|4009|4008|3996|3995|35267
1698852300000|2023-11-01 15:25:00|4007|4006|4010|4009|4013|4011|4004|4003|31483
1698852600000|2023-11-01 15:30:00|4011|4010|4029|4027|4029|4028|4011|4010|25797
1698852900000|2023-11-01 15:35:00|4028|4028|4030|4029|4034|4033|4028|4027|21149
1698853200000|2023-11-01 15:40:00|4029|4028|4026|4025|4035|4034|4025|4024|37481
1698853500000|2023-11-01 15:45:00|4025|4024|4027|4026|4030|4029|4023|4022|54462
1698853800000|2023-11-01 15:50:00|4026|4025|4027|4026|4031|4030|4024|4023|23742
1698854100000|2023-11-01 15:55:00|4026|4025|4021|4019|4026|4025|4017|4016|46434
1698854400000|2023-11-01 16:00:00|4020|4020|4020|4019|4023|4022|4017|4016|41028
1698854700000|2023-11-01 16:05:00|4019|4018|4020|4019|4026|4025|4019|4018|31072
1698855000000|2023-11-01 16:10:00|4019|4018|4018|4017|4022|4021|4016|4015|32476
1698855300000|2023-11-01 16:15:00|4019|4018|4013|4012|4019|4018|4007|4005|40418
1698855600000|2023-11-01 16:20:00|4012|4011|4018|4016|4021|4020|4012|4011|48524
1698855900000|2023-11-01 16:25:00|4017|4017|4019|4018|4020|4019|4015|4014|14800
1698856200000|2023-11-01 16:30:00|4018|4017|4021|4020|4025|4024|4017|4016|43322
1698856500000|2023-11-01 16:35:00|4022|4021|4021|4020|4025|4024|4020|4019|14465
1698856800000|2023-11-01 16:40:00|4020|4019|4021|4020|4023|4022|4018|4017|14235
1698857100000|2023-11-01 16:45:00|4022|4021|4024|4023|4026|4025|4022|4021|15360
1698857400000|2023-11-01 16:50:00|4025|4024|4024|4023|4026|4025|4023|4023|13811
1698857700000|2023-11-01 16:55:00|4025|4024|4023|4022|4026|4025|4021|4020|27424
1698858000000|2023-11-01 17:00:00|4022|4021|4025|4024|4026|4025|4022|4021|16909
1698858300000|2023-11-01 17:05:00|4026|4025|4026|4025|4027|4026|4024|4023|13384
1698858600000|2023-11-01 17:10:00|4025|4024|4027|4026|4030|4029|4024|4023|93920
1698858900000|2023-11-01 17:15:00|4028|4027|4021|4020|4031|4030|4021|4020|163247
1698859200000|2023-11-01 17:20:00|4022|4021|4006|4004|4022|4021|4005|4004|31076
1698859500000|2023-11-01 17:25:00|4005|4005|4011|4010|4012|4011|4001|4000|20632
1698859800000|2023-11-01 17:30:00|4010|4009|4002|4001|4011|4010|4002|4001|37248
1698860100000|2023-11-01 17:35:00|4003|4002|4007|4006|4008|4007|4003|4002|16667
1698860400000|2023-11-01 17:40:00|4008|4007|4010|4009|4012|4011|4006|4005|22416
1698860700000|2023-11-01 17:45:00|4009|4008|4002|4001|4010|4009|4001|4000|35210
1698861000000|2023-11-01 17:50:00|4001|4000|4008|4007|4010|4009|4001|4000|25663
1698861300000|2023-11-01 17:55:00|4007|4006|4005|4003|4007|4006|4003|4002|23158
1698861600000|2023-11-01 18:00:00|4006|4004|4008|4007|4018|4016|4005|4003|34050
1698861900000|2023-11-01 18:05:00|4007|4006|4008|4007|4008|4007|4005|4004|19363
1698862200000|2023-11-01 18:10:00|4009|4008|4005|4004|4010|4009|4004|4003|45663
1698862500000|2023-11-01 18:15:00|4004|4003|4008|4007|4010|4009|3998|3997|68598
1698862800000|2023-11-01 18:20:00|4009|4008|4011|4010|4014|4013|4007|4006|42067
1698863100000|2023-11-01 18:25:00|4012|4011|4013|4012|4015|4014|4010|4009|73005
1698863400000|2023-11-01 18:30:00|4014|4013|4020|4018|4027|4026|4014|4013|39679
1698863700000|2023-11-01 18:35:00|4019|4019|4013|4012|4026|4025|4011|4009|57535
1698864000000|2023-11-01 18:40:00|4012|4011|4011|4010|4014|4013|4000|3999|38975
1698864300000|2023-11-01 18:45:00|4010|4009|4007|4005|4015|4013|4002|4001|36311
1698864600000|2023-11-01 18:50:00|4006|4006|4014|4013|4015|4014|4006|4005|32800
1698864900000|2023-11-01 18:55:00|4013|4012|4027|4026|4028|4027|4012|4011|34804
1698865200000|2023-11-01 19:00:00|4028|4027|4034|4033|4041|4040|4027|4026|46077
1698865500000|2023-11-01 19:05:00|4035|4034|4041|4040|4041|4040|4030|4029|92941
1698865800000|2023-11-01 19:10:00|4042|4041|4045|4044|4050|4049|4042|4041|44738
1698866100000|2023-11-01 19:15:00|4046|4045|4033|4032|4047|4046|4030|4029|58669
1698866400000|2023-11-01 19:20:00|4034|4033|4039|4038|4039|4038|4030|4029|32064
1698866700000|2023-11-01 19:25:00|4040|4039|4042|4041|4044|4043|4036|4035|53151
1698867000000|2023-11-01 19:30:00|4041|4040|4037|4036|4045|4044|4036|4035|69232
1698867300000|2023-11-01 19:35:00|4036|4035|4040|4039|4043|4042|4034|4033|54766
1698867600000|2023-11-01 19:40:00|4039|4038|4039|4038|4043|4042|4037|4036|104855
1698867900000|2023-11-01 19:45:00|4038|4037|4031|4030|4038|4037|4026|4025|95720
1698868200000|2023-11-01 19:50:00|4032|4031|4031|4030|4032|4031|4022|4021|157875
1698868500000|2023-11-01 19:55:00|4030|4029|4023|4022|4032|4031|4022|4021|438270
1698931800000|2023-11-02 13:30:00|4070|4040|4093|4090|4094|4091|4045|4033|92008
1698932100000|2023-11-02 13:35:00|4092|4091|4082|4080|4104|4101|4081|4078|59994
1698932400000|2023-11-02 13:40:00|4083|4081|4076|4074|4092|4091|4069|4067|80093
1698932700000|2023-11-02 13:45:00|4075|4075|4082|4080|4095|4094|4071|4069|53109
1698933000000|2023-11-02 13:50:00|4081|4081|4089|4087|4095|4094|4081|4080|107132
1698933300000|2023-11-02 13:55:00|4090|4088|4091|4089|4098|4097|4085|4084|82496
1698933600000|2023-11-02 14:00:00|4090|4090|4095|4093|4103|4101|4090|4088|84292
1698933900000|2023-11-02 14:05:00|4094|4094|4095|4094|4100|4098|4090|4088|54295
1698934200000|2023-11-02 14:10:00|4096|4095|4096|4095|4101|4101|4091|4089|117308
1698934500000|2023-11-02 14:15:00|4095|4094|4094|4093|4101|4100|4092|4091|117839
1698934800000|2023-11-02 14:20:00|4095|4094|4091|4090|4098|4097|4088|4087|62643
1698935100000|2023-11-02 14:25:00|4090|4089|4089|4088|4091|4089|4084|4083|77886
1698935400000|2023-11-02 14:30:00|4090|4089|4097|4096|4099|4098|4089|4088|138175
1698935700000|2023-11-02 14:35:00|4096|4095|4092|4091|4099|4098|4088|4087|62263
1698936000000|2023-11-02 14:40:00|4093|4092|4109|4108|4114|4113|4091|4090|65919
1698936300000|2023-11-02 14:45:00|4108|4107|4115|4113|4120|4118|4106|4105|63276
1698936600000|2023-11-02 14:50:00|4114|4114|4116|4115|4116|4115|4107|4106|36223
1698936900000|2023-11-02 14:55:00|4115|4114|4117|4116|4117|4116|4108|4107|63760
1698937200000|2023-11-02 15:00:00|4118|4115|4110|4109|4118|4116|4107|4106|129980
1698937500000|2023-11-02 15:05:00|4111|4110|4117|4116|4121|4120|4107|4106|126441
1698937800000|2023-11-02 15:10:00|4116|4115|4111|4110|4121|4120|4108|4107|49483
1698938100000|2023-11-02 15:15:00|4112|4111|4107|4106|4113|4111|4098|4097|79065
1698938400000|2023-11-02 15:20:00|4108|4107|4114|4113|4117|4116|4106|4105|37201
1698938700000|2023-11-02 15:25:00|4115|4114|4110|4109|4119|4118|4108|4107|30819
1698939000000|2023-11-02 15:30:00|4109|4108|4119|4118|4122|4121|4107|4106|32931
1698939300000|2023-11-02 15:35:00|4120|4119|4105|4104|4120|4119|4105|4104|44275
1698939600000|2023-11-02 15:40:00|4104|4103|4116|4114|4118|4117|4103|4102|60038
1698939900000|2023-11-02 15:45:00|4117|4115|4114|4113|4120|4119|4113|4112|41577
1698940200000|2023-11-02 15:50:00|4115|4114|4115|4114|4121|4120|4113|4112|28536
1698940500000|2023-11-02 15:55:00|4116|4115|4117|4116|4121|4120|4113|4112|31607
1698940800000|2023-11-02 16:00:00|4116|4115|4111|4110|4116|4115|4107|4106|24462
1698941100000|2023-11-02 16:05:00|4110|4109|4104|4103|4111|4109|4100|4099|18062
1698941400000|2023-11-02 16:10:00|4103|4102|4100|4099|4105|4104|4099|4098|24256
1698941700000|2023-11-02 16:15:00|4101|4100|4100|4099|4103|4102|4096|4095|44158
1698942000000|2023-11-02 16:20:00|4101|4100|4101|4100|4108|4107|4098|4097|36178
1698942300000|2023-11-02 16:25:00|4102|4101|4096|4095|4102|4101|4093|4092|23932
1698942600000|2023-11-02 16:30:00|4097|4096|4107|4105|4107|4106|4094|4093|39219
1698942900000|2023-11-02 16:35:00|4108|4106|4112|4111|4113|4112|4108|4106|96906
1698943200000|2023-11-02 16:40:00|4113|4112|4112|4111|4116|4115|4108|4107|154304
1698943500000|2023-11-02 16:45:00|4111|4110|4110|4109|4113|4112|4105|4104|60567
1698943800000|2023-11-02 16:50:00|4109|4108|4110|4109|4113|4112|4108|4107|58906
1698944100000|2023-11-02 16:55:00|4109|4108|4104|4103|4111|4110|4103|4101|29100
1698944400000|2023-11-02 17:00:00|4105|4104|4108|4107|4112|4111|4104|4103|45523
1698944700000|2023-11-02 17:05:00|4109|4108|4113|4112|4113|4113|4108|4107|63932
1698945000000|2023-11-02 17:10:00|4112|4111|4118|4117|4120|4119|4111|4110|65831
1698945300000|2023-11-02 17:15:00|4117|4116|4115|4114|4124|4123|4114|4113|36077
1698945600000|2023-11-02 17:20:00|4116|4115|4112|4111|4117|4116|4111|4110|27652
1698945900000|2023-11-02 17:25:00|4111|4110|4109|4108|4111|4110|4107|4106|33038
1698946200000|2023-11-02 17:30:00|4110|4109|4110|4109|4114|4113|4110|4109|45716
1698946500000|2023-11-02 17:35:00|4109|4108|4106|4105|4113|4112|4105|4104|44912
1698946800000|2023-11-02 17:40:00|4107|4106|4105|4104|4109|4108|4102|4101|57273
1698947100000|2023-11-02 17:45:00|4106|4105|4110|4109|4110|4109|4104|4103|34147
1698947400000|2023-11-02 17:50:00|4111|4110|4109|4108|4115|4114|4108|4107|37038
1698947700000|2023-11-02 17:55:00|4110|4109|4111|4110|4116|4115|4109|4108|33152
1698948000000|2023-11-02 18:00:00|4110|4109|4105|4104|4110|4109|4105|4104|31915
1698948300000|2023-11-02 18:05:00|4106|4105|4106|4105|4107|4106|4103|4102|35771
1698948600000|2023-11-02 18:10:00|4105|4104|4103|4102|4112|4111|4103|4102|61725
1698948900000|2023-11-02 18:15:00|4102|4101|4109|4108|4111|4110|4101|4100|46234
1698949200000|2023-11-02 18:20:00|4108|4107|4113|4112|4113|4112|4105|4103|72220
1698949500000|2023-11-02 18:25:00|4112|4111|4112|4111|4116|4115|4111|4110|33823
1698949800000|2023-11-02 18:30:00|4113|4112|4110|4109|4115|4114|4108|4107|37067
1698950100000|2023-11-02 18:35:00|4111|4110|4111|4110|4114|4113|4109|4108|35581
1698950400000|2023-11-02 18:40:00|4112|4111|4110|4109|4116|4115|4110|4109|39863
1698950700000|2023-11-02 18:45:00|4111|4110|4109|4108|4113|4112|4106|4105|46460
1698951000000|2023-11-02 18:50:00|4110|4109|4107|4106|4112|4111|4107|4106|45280
1698951300000|2023-11-02 18:55:00|4106|4105|4106|4105|4109|4108|4104|4103|35734
1698951600000|2023-11-02 19:00:00|4107|4106|4109|4108|4112|4111|4106|4105|40005
1698951900000|2023-11-02 19:05:00|4108|4107|4110|4109|4111|4110|4107|4106|70511
1698952200000|2023-11-02 19:10:00|4109|4108|4106|4105|4109|4108|4105|4104|50942
1698952500000|2023-11-02 19:15:00|4107|4106|4109|4108|4115|4114|4105|4104|120161
1698952800000|2023-11-02 19:20:00|4108|4107|4109|4108|4112|4111|4107|4106|74056
1698953100000|2023-11-02 19:25:00|4110|4109|4111|4110|4112|4111|4109|4108|57792
1698953400000|2023-11-02 19:30:00|4110|4109|4110|4109|4112|4111|4105|4104|78704
1698953700000|2023-11-02 19:35:00|4111|4110|4117|4116|4119|4118|4110|4109|144267
1698954000000|2023-11-02 19:40:00|4116|4115|4124|4123|4124|4123|4113|4112|133793
1698954300000|2023-11-02 19:45:00|4125|4124|4115|4114|4125|4124|4111|4110|313916
1698954600000|2023-11-02 19:50:00|4116|4113|4111|4110|4116|4114|4106|4105|334335
1698954900000|2023-11-02 19:55:00|4110|4109|4109|4108|4112|4111|4105|4104|498286
1699018200000|2023-11-03 13:30:00|4306|4256|4173|4165|4306|4293|4118|4109|296815
1699018500000|2023-11-03 13:35:00|4175|4168|4178|4176|4213|4203|4165|4161|412709
1699018800000|2023-11-03 13:40:00|4177|4175|4194|4190|4219|4217|4155|4151|297707
1699019100000|2023-11-03 13:45:00|4196|4193|4200|4199|4207|4206|4186|4185|346080
1699019400000|2023-11-03 13:50:00|4199|4198|4191|4189|4204|4202|4174|4172|214605
1699019700000|2023-11-03 13:55:00|4190|4188|4199|4193|4204|4202|4184|4182|235016
1699020000000|2023-11-03 14:00:00|4198|4194|4185|4184|4199|4196|4180|4177|87132
1699020300000|2023-11-03 14:05:00|4186|4185|4203|4202|4204|4203|4181|4180|197622
1699020600000|2023-11-03 14:10:00|4204|4203|4246|4244|4252|4250|4202|4201|276762
1699020900000|2023-11-03 14:15:00|4247|4243|4278|4275|4284|4282|4239|4236|196327
1699021200000|2023-11-03 14:20:00|4277|4274|4274|4271|4282|4279|4259|4257|89911
1699021500000|2023-11-03 14:25:00|4275|4272|4268|4265|4288|4286|4257|4255|64729
1699021800000|2023-11-03 14:30:00|4269|4266|4268|4267|4269|4268|4260|4259|129409
1699022100000|2023-11-03 14:35:00|4269|4268|4267|4266|4287|4286|4263|4262|190533
1699022400000|2023-11-03 14:40:00|4268|4267|4260|4258|4268|4267|4246|4244|109225
1699022700000|2023-11-03 14:45:00|4259|4257|4265|4264|4265|4264|4250|4249|59571
1699023000000|2023-11-03 14:50:00|4264|4263|4265|4264|4267|4266|4261|4260|124443
1699023300000|2023-11-03 14:55:00|4264|4263|4258|4257|4271|4270|4253|4252|393117
1699023600000|2023-11-03 15:00:00|4257|4256|4251|4250|4261|4260|4242|4241|70612
1699023900000|2023-11-03 15:05:00|4252|4251|4263|4262|4266|4265|4251|4250|82239
1699024200000|2023-11-03 15:10:00|4264|4263|4263|4262|4267|4266|4255|4254|95353
1699024500000|2023-11-03 15:15:00|4264|4263|4257|4256|4271|4270|4256|4255|314524
1699024800000|2023-11-03 15:20:00|4258|4257|4265|4264|4266|4265|4257|4256|60085
1699025100000|2023-11-03 15:25:00|4266|4265|4256|4255|4267|4266|4254|4253|59086
1699025400000|2023-11-03 15:30:00|4257|4256|4258|4257|4266|4265|4255|4253|53005
1699025700000|2023-11-03 15:35:00|4259|4258|4265|4264|4267|4266|4257|4256|45407
1699026000000|2023-11-03 15:40:00|4264|4263|4265|4264|4268|4267|4256|4255|64831
1699026300000|2023-11-03 15:45:00|4266|4265|4265|4264|4266|4265|4258|4257|68311
1699026600000|2023-11-03 15:50:00|4266|4265|4271|4270|4278|4277|4266|4265|61378
1699026900000|2023-11-03 15:55:00|4270|4269|4290|4289|4296|4295|4267|4266|96991
1699027200000|2023-11-03 16:00:00|4289|4288|4288|4287|4291|4290|4282|4281|75545
1699027500000|2023-11-03 16:05:00|4287|4286|4290|4289|4293|4292|4278|4277|67896
1699027800000|2023-11-03 16:10:00|4289|4288|4298|4297|4298|4297|4289|4288|64700
1699028100000|2023-11-03 16:15:00|4297|4296|4305|4304|4305|4304|4293|4292|75915
1699028400000|2023-11-03 16:20:00|4304|4303|4313|4311|4313|4312|4300|4299|146757
1699028700000|2023-11-03 16:25:00|4314|4312|4332|4331|4332|4331|4314|4312|99584
1699029000000|2023-11-03 16:30:00|4331|4330|4343|4342|4343|4342|4329|4328|100612
1699029300000|2023-11-03 16:35:00|4344|4343|4349|4348|4352|4351|4339|4338|121036
1699029600000|2023-11-03 16:40:00|4350|4349|4353|4352|4355|4354|4346|4345|83335
1699029900000|2023-11-03 16:45:00|4352|4351|4346|4345|4355|4354|4340|4339|82233
1699030200000|2023-11-03 16:50:00|4345|4344|4356|4355|4361|4360|4341|4340|76620
1699030500000|2023-11-03 16:55:00|4357|4356|4359|4358|4364|4363|4356|4355|65774
1699030800000|2023-11-03 17:00:00|4360|4359|4358|4357|4362|4361|4356|4355|52217
1699031100000|2023-11-03 17:05:00|4357|4356|4362|4361|4365|4364|4355|4354|52329
1699031400000|2023-11-03 17:10:00|4361|4360|4359|4358|4362|4361|4358|4358|57633
1699031700000|2023-11-03 17:15:00|4360|4359|4363|4362|4371|4370|4359|4358|86917
1699032000000|2023-11-03 17:20:00|4364|4363|4375|4374|4375|4374|4364|4363|73874
1699032300000|2023-11-03 17:25:00|4374|4373|4375|4373|4382|4381|4373|4372|55258
1699032600000|2023-11-03 17:30:00|4374|4374|4387|4386|4387|4386|4374|4374|63971
1699032900000|2023-11-03 17:35:00|4386|4385|4380|4379|4386|4385|4373|4372|108512
1699033200000|2023-11-03 17:40:00|4379|4378|4379|4378|4382|4381|4376|4375|50937
1699033500000|2023-11-03 17:45:00|4380|4379|4387|4386|4389|4388|4380|4378|61099
1699033800000|2023-11-03 17:50:00|4386|4387|4398|4397|4398|4397|4386|4387|55216
1699034100000|2023-11-03 17:55:00|4399|4398|4401|4400|4404|4403|4396|4395|95216
1699034400000|2023-11-03 18:00:00|4400|4399|4396|4395|4403|4402|4395|4394|98406
1699034700000|2023-11-03 18:05:00|4397|4396|4398|4397|4399|4398|4390|4389|77214
1699035000000|2023-11-03 18:10:00|4399|4398|4390|4389|4401|4400|4390|4389|82042
1699035300000|2023-11-03 18:15:00|4389|4388|4377|4376|4389|4388|4377|4376|62507
1699035600000|2023-11-03 18:20:00|4378|4377|4374|4373|4378|4377|4372|4371|54840
1699035900000|2023-11-03 18:25:00|4375|4374|4382|4381|4383|4382|4373|4372|55988
1699036200000|2023-11-03 18:30:00|4381|4380|4382|4381|4382|4381|4377|4376|50711
1699036500000|2023-11-03 18:35:00|4381|4380|4384|4383|4386|4385|4380|4379|70800
1699036800000|2023-11-03 18:40:00|4385|4384|4379|4378|4386|4385|4374|4373|106509
1699037100000|2023-11-03 18:45:00|4380|4379|4387|4386|4388|4387|4379|4378|124201
1699037400000|2023-11-03 18:50:00|4388|4387|4394|4393|4395|4394|4388|4387|69139
1699037700000|2023-11-03 18:55:00|4395|4394|4400|4399|4401|4400|4394|4393|103302
1699038000000|2023-11-03 19:00:00|4401|4400|4401|4400|4402|4401|4395|4394|195953
1699038300000|2023-11-03 19:05:00|4400|4399|4397|4396|4401|4400|4391|4390|145597
1699038600000|2023-11-03 19:10:00|4396|4395|4402|4401|4404|4403|4395|4394|204139
1699038900000|2023-11-03 19:15:00|4401|4400|4388|4387|4403|4402|4388|4387|179961
1699039200000|2023-11-03 19:20:00|4387|4386|4386|4385|4387|4386|4377|4376|171903
1699039500000|2023-11-03 19:25:00|4385|4384|4369|4368|4387|4386|4365|4364|202241
1699039800000|2023-11-03 19:30:00|4368|4367|4380|4379|4380|4379|4356|4355|209876
1699040100000|2023-11-03 19:35:00|4379|4378|4395|4394|4396|4395|4378|4377|193710
1699040400000|2023-11-03 19:40:00|4394|4393|4388|4387|4395|4394|4382|4381|218643
1699040700000|2023-11-03 19:45:00|4389|4388|4386|4385|4389|4388|4382|4381|269242
1699041000000|2023-11-03 19:50:00|4385|4384|4383|4382|4388|4387|4382|4381|490812
1699041300000|2023-11-03 19:55:00|4384|4383|4361|4360|4385|4384|4360|4359|1205920
1699281000000|2023-11-06 14:30:00|4414|4401|4477|4472|4479|4473|4398|4387|175371
1699281300000|2023-11-06 14:35:00|4475|4473|4463|4459|4481|4479|4443|4440|338911
1699281600000|2023-11-06 14:40:00|4464|4460|4450|4448|4476|4474|4444|4442|124920
1699281900000|2023-11-06 14:45:00|4451|4449|4469|4468|4479|4476|4446|4445|150444
1699282200000|2023-11-06 14:50:00|4470|4469|4482|4481|4484|4482|4467|4465|86436
1699282500000|2023-11-06 14:55:00|4483|4482|4467|4464|4483|4482|4460|4459|119795
1699282800000|2023-11-06 15:00:00|4466|4465|4477|4475|4485|4484|4465|4464|278601
1699283100000|2023-11-06 15:05:00|4476|4474|4464|4463|4483|4482|4459|4458|195106
1699283400000|2023-11-06 15:10:00|4463|4462|4453|4451|4464|4463|4438|4437|189749
1699283700000|2023-11-06 15:15:00|4452|4452|4475|4474|4477|4476|4444|4443|80814
1699284000000|2023-11-06 15:20:00|4474|4473|4472|4471|4475|4474|4465|4463|139737
1699284300000|2023-11-06 15:25:00|4471|4470|4488|4487|4488|4487|4471|4470|75120
1699284600000|2023-11-06 15:30:00|4487|4486|4491|4490|4495|4494|4480|4479|84538
1699284900000|2023-11-06 15:35:00|4490|4489|4493|4492|4496|4495|4487|4485|95148
1699285200000|2023-11-06 15:40:00|4492|4491|4482|4481|4499|4498|4481|4480|209129
1699285500000|2023-11-06 15:45:00|4481|4480|4487|4486|4488|4487|4477|4476|157926
1699285800000|2023-11-06 15:50:00|4486|4485|4483|4481|4491|4490|4470|4469|91433
1699286100000|2023-11-06 15:55:00|4484|4482|4496|4494|4496|4495|4482|4481|67337
1699286400000|2023-11-06 16:00:00|4497|4495|4487|4485|4499|4498|4486|4485|142019
1699286700000|2023-11-06 16:05:00|4488|4486|4494|4493|4495|4494|4485|4485|62198
1699287000000|2023-11-06 16:10:00|4495|4494|4488|4487|4495|4494|4481|4480|203169
1699287300000|2023-11-06 16:15:00|4489|4488|4487|4486|4489|4488|4482|4481|50924
1699287600000|2023-11-06 16:20:00|4488|4487|4492|4491|4492|4491|4481|4480|61292
1699287900000|2023-11-06 16:25:00|4493|4492|4499|4498|4505|4504|4491|4490|80626
1699288200000|2023-11-06 16:30:00|4498|4497|4503|4502|4504|4503|4498|4497|85583
1699288500000|2023-11-06 16:35:00|4504|4503|4502|4500|4507|4506|4501|4500|58825
1699288800000|2023-11-06 16:40:00|4501|4501|4499|4498|4507|4506|4491|4490|162997
1699289100000|2023-11-06 16:45:00|4498|4497|4491|4490|4499|4498|4487|4486|130549
1699289400000|2023-11-06 16:50:00|4492|4491|4502|4501|4503|4502|4492|4490|37701
1699289700000|2023-11-06 16:55:00|4501|4500|4504|4503|4504|4503|4501|4500|36630
1699290000000|2023-11-06 17:00:00|4505|4504|4503|4502|4507|4506|4497|4497|73653
1699290300000|2023-11-06 17:05:00|4502|4501|4497|4496|4503|4502|4496|4495|41473
1699290600000|2023-11-06 17:10:00|4496|4495|4498|4497|4501|4500|4495|4494|49095
1699290900000|2023-11-06 17:15:00|4497|4496|4500|4499|4500|4499|4493|4492|74277
1699291200000|2023-11-06 17:20:00|4501|4500|4500|4499|4504|4503|4494|4493|71050
1699291500000|2023-11-06 17:25:00|4501|4500|4499|4498|4502|4501|4498|4497|49846
1699291800000|2023-11-06 17:30:00|4500|4499|4504|4503|4506|4505|4500|4499|42553
1699292100000|2023-11-06 17:35:00|4503|4502|4507|4506|4509|4508|4501|4500|45536
1699292400000|2023-11-06 17:40:00|4506|4505|4508|4507|4509|4508|4503|4502|44055
1699292700000|2023-11-06 17:45:00|4509|4508|4508|4507|4512|4511|4506|4505|66630
1699293000000|2023-11-06 17:50:00|4507|4506|4503|4502|4509|4508|4503|4502|60582
1699293300000|2023-11-06 17:55:00|4504|4503|4505|4504|4506|4505|4500|4499|44855
1699293600000|2023-11-06 18:00:00|4506|4505|4485|4484|4506|4505|4482|4481|56288
1699293900000|2023-11-06 18:05:00|4486|4485|4494|4493|4494|4493|4485|4484|155066
1699294200000|2023-11-06 18:10:00|4495|4494|4503|4502|4503|4502|4495|4494|46709
1699294500000|2023-11-06 18:15:00|4504|4503|4507|4506|4507|4506|4502|4501|51098
1699294800000|2023-11-06 18:20:00|4506|4505|4513|4512|4514|4513|4502|4501|71577
1699295100000|2023-11-06 18:25:00|4514|4513|4517|4516|4521|4520|4513|4512|124885
1699295400000|2023-11-06 18:30:00|4516|4515|4519|4518|4519|4518|4513|4512|82517
1699295700000|2023-11-06 18:35:00|4518|4517|4521|4520|4522|4521|4514|4513|57482
1699296000000|2023-11-06 18:40:00|4520|4519|4532|4531|4532|4531|4520|4519|70368
1699296300000|2023-11-06 18:45:00|4531|4530|4533|4532|4535|4534|4527|4526|180209
1699296600000|2023-11-06 18:50:00|4532|4531|4545|4544|4545|4544|4531|4530|120485
1699296900000|2023-11-06 18:55:00|4544|4543|4546|4545|4552|4551|4543|4542|133612
1699297200000|2023-11-06 19:00:00|4547|4546|4538|4537|4552|4551|4537|4536|154887
1699297500000|2023-11-06 19:05:00|4539|4538|4552|4551|4555|4554|4539|4538|105252
1699297800000|2023-11-06 19:10:00|4553|4552|4544|4543|4554|4553|4544|4543|53802
1699298100000|2023-11-06 19:15:00|4543|4542|4543|4542|4545|4544|4540|4539|67017
1699298400000|2023-11-06 19:20:00|4542|4541|4539|4538|4544|4543|4535|4534|50916
1699298700000|2023-11-06 19:25:00|4540|4539|4553|4552|4553|4552|4540|4539|49700
1699299000000|2023-11-06 19:30:00|4552|4551|4556|4555|4558|4557|4552|4551|71960
1699299300000|2023-11-06 19:35:00|4557|4556|4557|4556|4560|4559|4553|4553|72803
1699299600000|2023-11-06 19:40:00|4558|4557|4560|4559|4560|4559|4555|4554|70890
1699299900000|2023-11-06 19:45:00|4561|4560|4564|4563|4569|4569|4560|4559|154251
1699300200000|2023-11-06 19:50:00|4565|4564|4565|4564|4568|4567|4564|4563|72805
1699300500000|2023-11-06 19:55:00|4566|4565|4561|4560|4569|4568|4560|4559|130254
1699300800000|2023-11-06 20:00:00|4560|4559|4570|4569|4570|4569|4558|4557|157718
1699301100000|2023-11-06 20:05:00|4569|4568|4573|4572|4574|4573|4568|4567|87140
1699301400000|2023-11-06 20:10:00|4574|4573|4571|4570|4578|4577|4571|4570|104689
1699301700000|2023-11-06 20:15:00|4572|4571|4573|4572|4575|4574|4569|4569|107317
1699302000000|2023-11-06 20:20:00|4574|4573|4578|4577|4580|4579|4570|4569|108300
1699302300000|2023-11-06 20:25:00|4577|4576|4576|4575|4577|4576|4573|4572|104110
1699302600000|2023-11-06 20:30:00|4575|4574|4566|4565|4575|4574|4566|4565|160930
1699302900000|2023-11-06 20:35:00|4565|4564|4562|4561|4565|4564|4561|4560|155023
1699303200000|2023-11-06 20:40:00|4561|4560|4557|4556|4564|4563|4556|4555|176561
1699303500000|2023-11-06 20:45:00|4556|4555|4562|4561|4565|4564|4554|4553|335096
1699303800000|2023-11-06 20:50:00|4561|4560|4567|4566|4573|4572|4560|4559|438110
1699304100000|2023-11-06 20:55:00|4568|4567|4562|4560|4569|4568|4559|4557|1286728
1699367400000|2023-11-07 14:30:00|4559|4531|4556|4553|4559|4554|4538|4520|116583
1699367700000|2023-11-07 14:35:00|4555|4552|4556|4554|4556|4554|4539|4536|117080
1699368000000|2023-11-07 14:40:00|4555|4553|4553|4551|4559|4558|4539|4537|110738
1699368300000|2023-11-07 14:45:00|4554|4552|4545|4544|4556|4556|4543|4542|102759
1699368600000|2023-11-07 14:50:00|4544|4543|4546|4544|4550|4549|4537|4536|112585
1699368900000|2023-11-07 14:55:00|4545|4543|4552|4551|4555|4554|4543|4542|96798
1699369200000|2023-11-07 15:00:00|4551|4550|4556|4555|4564|4563|4545|4544|65565
1699369500000|2023-11-07 15:05:00|4555|4554|4548|4547|4556|4554|4540|4538|66626
1699369800000|2023-11-07 15:10:00|4547|4546|4534|4533|4548|4547|4532|4531|111715
1699370100000|2023-11-07 15:15:00|4535|4534|4537|4536|4537|4536|4529|4528|99942
1699370400000|2023-11-07 15:20:00|4538|4537|4550|4548|4551|4550|4536|4534|52066
1699370700000|2023-11-07 15:25:00|4549|4547|4555|4553|4557|4556|4548|4547|46830
1699371000000|2023-11-07 15:30:00|4554|4552|4554|4553|4555|4554|4551|4550|54929
1699371300000|2023-11-07 15:35:00|4553|4552|4555|4554|4558|4557|4551|4550|38968
1699371600000|2023-11-07 15:40:00|4556|4555|4556|4555|4556|4555|4547|4546|62559
1699371900000|2023-11-07 15:45:00|4555|4554|4559|4558|4562|4561|4553|4552|87012
1699372200000|2023-11-07 15:50:00|4558|4557|4573|4572|4578|4577|4556|4555|58028
1699372500000|2023-11-07 15:55:00|4572|4571|4578|4577|4579|4578|4565|4564|60771
1699372800000|2023-11-07 16:00:00|4579|4578|4567|4566|4581|4580|4567|4566|47664
1699373100000|2023-11-07 16:05:00|4566|4565|4564|4563|4573|4572|4562|4561|38598
1699373400000|2023-11-07 16:10:00|4565|4564|4564|4563|4570|4569|4561|4560|46687
1699373700000|2023-11-07 16:15:00|4565|4564|4572|4571|4576|4575|4565|4564|57344
1699374000000|2023-11-07 16:20:00|4573|4572|4574|4573|4575|4574|4571|4570|44279
1699374300000|2023-11-07 16:25:00|4573|4572|4570|4569|4574|4573|4568|4567|44217
1699374600000|2023-11-07 16:30:00|4569|4568|4575|4574|4575|4574|4568|4567|48149
1699374900000|2023-11-07 16:35:00|4576|4575|4577|4576|4582|4581|4573|4572|75890
1699375200000|2023-11-07 16:40:00|4578|4577|4588|4587|4588|4587|4575|4574|59438
1699375500000|2023-11-07 16:45:00|4587|4586|4586|4585|4588|4587|4582|4581|52022
1699375800000|2023-11-07 16:50:00|4585|4584|4580|4579|4585|4584|4574|4573|46983
1699376100000|2023-11-07 16:55:00|4579|4578|4581|4580|4584|4583|4577|4576|28971
1699376400000|2023-11-07 17:00:00|4580|4579|4569|4567|4580|4579|4568|4567|32744
1699376700000|2023-11-07 17:05:00|4568|4568|4565|4564|4572|4571|4565|4564|49045
1699377000000|2023-11-07 17:10:00|4564|4563|4564|4563|4566|4565|4560|4559|39110
1699377300000|2023-11-07 17:15:00|4563|4562|4566|4565|4566|4565|4560|4559|54825
1699377600000|2023-11-07 17:20:00|4567|4566|4572|4571|4572|4571|4566|4565|48815
1699377900000|2023-11-07 17:25:00|4573|4572|4572|4571|4577|4576|4570|4569|39264
1699378200000|2023-11-07 17:30:00|4571|4570|4574|4573|4575|4574|4568|4567|102678
1699378500000|2023-11-07 17:35:00|4573|4572|4580|4579|4582|4581|4573|4572|100637
1699378800000|2023-11-07 17:40:00|4579|4578|4591|4590|4591|4590|4578|4577|102171
1699379100000|2023-11-07 17:45:00|4592|4591|4587|4586|4600|4599|4587|4586|91866
1699379400000|2023-11-07 17:50:00|4586|4585|4576|4575|4586|4585|4576|4575|154584
1699379700000|2023-11-07 17:55:00|4577|4574|4573|4572|4577|4575|4569|4568|48058
1699380000000|2023-11-07 18:00:00|4572|4571|4572|4571|4573|4571|4566|4565|50153
1699380300000|2023-11-07 18:05:00|4573|4572|4576|4575|4576|4575|4566|4565|79255
1699380600000|2023-11-07 18:10:00|4577|4576|4571|4570|4577|4576|4569|4568|67483
1699380900000|2023-11-07 18:15:00|4570|4569|4572|4571|4573|4572|4568|4567|57382
1699381200000|2023-11-07 18:20:00|4571|4570|4568|4567|4572|4571|4568|4567|30382
1699381500000|2023-11-07 18:25:00|4567|4566|4571|4570|4574|4573|4567|4566|85008
1699381800000|2023-11-07 18:30:00|4570|4569|4574|4573|4575|4574|4567|4566|59615
1699382100000|2023-11-07 18:35:00|4573|4572|4584|4583|4584|4583|4572|4571|91413
1699382400000|2023-11-07 18:40:00|4583|4582|4578|4577|4587|4586|4577|4576|79289
1699382700000|2023-11-07 18:45:00|4579|4578|4579|4578|4581|4581|4578|4578|52806
1699383000000|2023-11-07 18:50:00|4580|4579|4575|4574|4582|4581|4573|4572|47943
1699383300000|2023-11-07 18:55:00|4576|4575|4575|4574|4578|4577|4570|4569|124416
1699383600000|2023-11-07 19:00:00|4576|4575|4573|4572|4576|4575|4571|4570|46467
1699383900000|2023-11-07 19:05:00|4572|4571|4570|4569|4572|4571|4568|4567|44528
1699384200000|2023-11-07 19:10:00|4569|4568|4570|4569|4573|4572|4569|4568|53428
1699384500000|2023-11-07 19:15:00|4569|4568|4565|4564|4569|4568|4561|4560|48172
1699384800000|2023-11-07 19:20:00|4564|4563|4562|4561|4565|4563|4560|4559|32306
1699385100000|2023-11-07 19:25:00|4561|4560|4557|4556|4561|4561|4555|4554|57003
1699385400000|2023-11-07 19:30:00|4558|4557|4564|4563|4567|4566|4557|4556|97220
1699385700000|2023-11-07 19:35:00|4563|4562|4562|4561|4564|4563|4559|4558|43416
1699386000000|2023-11-07 19:40:00|4561|4560|4567|4566|4567|4566|4561|4560|41834
1699386300000|2023-11-07 19:45:00|4568|4567|4568|4567|4570|4569|4566|4565|51077
1699386600000|2023-11-07 19:50:00|4567|4566|4576|4575|4577|4576|4567|4566|64944
1699386900000|2023-11-07 19:55:00|4577|4576|4574|4573|4577|4576|4572|4571|59799
1699387200000|2023-11-07 20:00:00|4575|4574|4572|4571|4577|4576|4571|4570|56404
1699387500000|2023-11-07 20:05:00|4571|4570|4560|4559|4572|4571|4560|4559|49926
1699387800000|2023-11-07 20:10:00|4559|4558|4566|4565|4567|4566|4558|4557|76075
1699388100000|2023-11-07 20:15:00|4567|4566|4562|4561|4570|4569|4560|4559|74279
1699388400000|2023-11-07 20:20:00|4561|4560|4562|4561|4566|4565|4560|4559|72633
1699388700000|2023-11-07 20:25:00|4561|4560|4562|4561|4565|4564|4561|4560|66302
1699389000000|2023-11-07 20:30:00|4563|4562|4565|4564|4565|4564|4560|4559|108835
1699389300000|2023-11-07 20:35:00|4566|4565|4568|4567|4570|4569|4566|4565|122259
1699389600000|2023-11-07 20:40:00|4569|4568|4570|4569|4570|4569|4566|4565|125556
1699389900000|2023-11-07 20:45:00|4571|4570|4562|4561|4572|4571|4557|4556|219631
1699390200000|2023-11-07 20:50:00|4563|4560|4554|4553|4564|4562|4550|4549|293128
1699390500000|2023-11-07 20:55:00|4555|4554|4558|4557|4569|4568|4553|4552|958072
1699453800000|2023-11-08 14:30:00|4552|4525|4510|4507|4553|4539|4509|4507|109230
1699454100000|2023-11-08 14:35:00|4509|4506|4512|4510|4520|4518|4503|4501|76567
1699454400000|2023-11-08 14:40:00|4511|4511|4514|4513|4524|4522|4501|4500|78216
1699454700000|2023-11-08 14:45:00|4513|4512|4537|4535|4544|4542|4509|4508|96119
1699455000000|2023-11-08 14:50:00|4536|4534|4532|4530|4544|4542|4527|4526|42201
1699455300000|2023-11-08 14:55:00|4531|4531|4535|4534|4542|4541|4528|4526|83443
1699455600000|2023-11-08 15:00:00|4536|4533|4518|4516|4539|4537|4515|4514|71370
1699455900000|2023-11-08 15:05:00|4517|4517|4521|4519|4521|4520|4511|4510|63218
1699456200000|2023-11-08 15:10:00|4522|4520|4525|4524|4536|4535|4522|4520|88200
1699456500000|2023-11-08 15:15:00|4526|4523|4508|4506|4527|4526|4507|4506|47129
1699456800000|2023-11-08 15:20:00|4507|4507|4529|4527|4530|4529|4507|4506|67821
1699457100000|2023-11-08 15:25:00|4528|4528|4533|4532|4536|4535|4528|4527|78883
1699457400000|2023-11-08 15:30:00|4532|4531|4530|4529|4539|4538|4529|4527|88351
1699457700000|2023-11-08 15:35:00|4529|4528|4533|4532|4537|4536|4525|4524|182418
1699458000000|2023-11-08 15:40:00|4534|4533|4552|4550|4558|4556|4532|4531|97834
1699458300000|2023-11-08 15:45:00|4551|4551|4556|4555|4557|4556|4541|4540|2590704
1699458600000|2023-11-08 15:50:00|4557|4554|4556|4555|4557|4556|4543|4542|101917
1699458900000|2023-11-08 15:55:00|4555|4554|4564|4563|4570|4569|4550|4549|171757
1699459200000|2023-11-08 16:00:00|4563|4562|4556|4554|4566|4565|4555|4554|92893
1699459500000|2023-11-08 16:05:00|4555|4555|4566|4565|4567|4565|4543|4542|87672
1699459800000|2023-11-08 16:10:00|4565|4564|4564|4563|4568|4567|4558|4557|52582
1699460100000|2023-11-08 16:15:00|4563|4562|4554|4553|4563|4562|4551|4550|64579
1699460400000|2023-11-08 16:20:00|4553|4552|4525|4523|4554|4553|4524|4523|25552
1699460700000|2023-11-08 16:25:00|4524|4522|4534|4533|4535|4534|4520|4518|42500
1699461000000|2023-11-08 16:30:00|4535|4534|4521|4520|4535|4534|4519|4517|305217
1699461300000|2023-11-08 16:35:00|4520|4519|4506|4504|4523|4522|4505|4504|45661
1699461600000|2023-11-08 16:40:00|4507|4505|4512|4510|4515|4514|4501|4500|88537
1699461900000|2023-11-08 16:45:00|4511|4511|4531|4530|4536|4535|4511|4510|68843
1699462200000|2023-11-08 16:50:00|4530|4529|4527|4526|4536|4535|4522|4521|52561
1699462500000|2023-11-08 16:55:00|4528|4525|4530|4529|4533|4532|4526|4525|55876
1699462800000|2023-11-08 17:00:00|4531|4530|4533|4532|4537|4536|4525|4525|87614
1699463100000|2023-11-08 17:05:00|4532|4531|4517|4516|4533|4532|4517|4516|72437
1699463400000|2023-11-08 17:10:00|4518|4517|4535|4533|4536|4535|4517|4516|105453
1699463700000|2023-11-08 17:15:00|4534|4534|4531|4530|4535|4534|4530|4529|32494
1699464000000|2023-11-08 17:20:00|4532|4531|4534|4533|4539|4538|4530|4529|96329
1699464300000|2023-11-08 17:25:00|4533|4532|4529|4528|4533|4532|4527|4526|45229
1699464600000|2023-11-08 17:30:00|4528|4527|4526|4525|4529|4528|4523|4522|41398
1699464900000|2023-11-08 17:35:00|4527|4526|4529|4528|4531|4530|4525|4524|49316
1699465200000|2023-11-08 17:40:00|4528|4527|4527|4526|4528|4527|4525|4524|74676
1699465500000|2023-11-08 17:45:00|4528|4527|4526|4525|4528|4527|4526|4525|50244
1699465800000|2023-11-08 17:50:00|4525|4524|4511|4510|4526|4525|4509|4508|65478
1699466100000|2023-11-08 17:55:00|4510|4509|4516|4515|4519|4518|4509|4508|52236
1699466400000|2023-11-08 18:00:00|4515|4514|4526|4525|4527|4526|4514|4513|50027
1699466700000|2023-11-08 18:05:00|4527|4526|4531|4530|4536|4534|4524|4523|67372
1699467000000|2023-11-08 18:10:00|4530|4529|4528|4527|4530|4529|4525|4524|72017
1699467300000|2023-11-08 18:15:00|4527|4526|4528|4527|4529|4528|4522|4521|69542
1699467600000|2023-11-08 18:20:00|4529|4528|4529|4528|4532|4531|4524|4523|148536
1699467900000|2023-11-08 18:25:00|4530|4529|4534|4533|4537|4536|4527|4526|45515
1699468200000|2023-11-08 18:30:00|4535|4534|4536|4535|4538|4537|4534|4533|34999
1699468500000|2023-11-08 18:35:00|4537|4536|4535|4534|4538|4537|4533|4532|36560
1699468800000|2023-11-08 18:40:00|4534|4533|4533|4532|4538|4537|4528|4527|40277
1699469100000|2023-11-08 18:45:00|4534|4533|4532|4531|4534|4533|4529|4528|27176
1699469400000|2023-11-08 18:50:00|4533|4532|4534|4533|4536|4535|4532|4531|30963
1699469700000|2023-11-08 18:55:00|4533|4532|4535|4534|4535|4534|4533|4532|40710
1699470000000|2023-11-08 19:00:00|4536|4535|4538|4537|4540|4539|4533|4532|31955
1699470300000|2023-11-08 19:05:00|4537|4536|4546|4545|4546|4545|4536|4535|49746
1699470600000|2023-11-08 19:10:00|4547|4546|4549|4548|4550|4549|4545|4545|97127
1699470900000|2023-11-08 19:15:00|4550|4549|4556|4555|4560|4559|4550|4549|74652
1699471200000|2023-11-08 19:20:00|4555|4554|4557|4556|4558|4557|4555|4554|32591
1699471500000|2023-11-08 19:25:00|4558|4557|4556|4555|4558|4557|4554|4553|36095
1699471800000|2023-11-08 19:30:00|4557|4556|4555|4554|4558|4557|4551|4550|48231
1699472100000|2023-11-08 19:35:00|4556|4555|4563|4562|4563|4562|4555|4554|64785
1699472400000|2023-11-08 19:40:00|4564|4563|4567|4566|4568|4568|4562|4561|52576
1699472700000|2023-11-08 19:45:00|4568|4567|4560|4559|4569|4568|4560|4559|77627
1699473000000|2023-11-08 19:50:00|4561|4560|4561|4560|4561|4560|4557|4556|56949
1699473300000|2023-11-08 19:55:00|4562|4561|4562|4561|4565|4564|4560|4559|55164
1699473600000|2023-11-08 20:00:00|4561|4560|4564|4563|4564|4563|4557|4556|90862
1699473900000|2023-11-08 20:05:00|4563|4562|4562|4561|4563|4562|4560|4559|50939
1699474200000|2023-11-08 20:10:00|4563|4562|4573|4572|4573|4572|4560|4559|110858
1699474500000|2023-11-08 20:15:00|4572|4571|4573|4572|4576|4575|4570|4569|124734
1699474800000|2023-11-08 20:20:00|4574|4573|4574|4573|4575|4574|4568|4567|101898
1699475100000|2023-11-08 20:25:00|4573|4572|4571|4570|4575|4574|4569|4568|102493
1699475400000|2023-11-08 20:30:00|4570|4569|4574|4573|4574|4573|4565|4564|147528
1699475700000|2023-11-08 20:35:00|4575|4573|4581|4579|4581|4579|4575|4573|13457
1699476000000|2023-11-08 20:40:00|4582|4580|4585|4583|4589|4587|4581|4579|24949
1699476300000|2023-11-08 20:45:00|4584|4582|4581|4579|4586|4584|4574|4572|9660
1699476600000|2023-11-08 20:50:00|4583|4578|4598|4596|4600|4598|4580|4577|20391
1699476900000|2023-11-08 20:55:00|4596|4594|4598|4595|4601|4599|4591|4588|36967
1699540200000|2023-11-09 14:30:00|4603|4570|4624|4619|4628|4627|4586|4567|107767
1699540500000|2023-11-09 14:35:00|4623|4620|4607|4606|4625|4624|4603|4602|53022
1699540800000|2023-11-09 14:40:00|4608|4605|4607|4605|4614|4613|4600|4599|44394
1699541100000|2023-11-09 14:45:00|4606|4604|4617|4615|4617|4615|4597|4596|102800
1699541400000|2023-11-09 14:50:00|4616|4616|4615|4614|4620|4617|4610|4609|34061
1699541700000|2023-11-09 14:55:00|4616|4615|4613|4612|4625|4624|4610|4609|62037
1699542000000|2023-11-09 15:00:00|4614|4613|4607|4605|4619|4618|4606|4604|47907
1699542300000|2023-11-09 15:05:00|4606|4604|4609|4608|4610|4609|4603|4602|52614
1699542600000|2023-11-09 15:10:00|4610|4609|4611|4610|4614|4613|4607|4606|48258
1699542900000|2023-11-09 15:15:00|4610|4609|4579|4577|4611|4610|4579|4577|52559
1699543200000|2023-11-09 15:20:00|4578|4578|4579|4577|4582|4581|4573|4571|54921
1699543500000|2023-11-09 15:25:00|4578|4576|4572|4570|4583|4582|4569|4567|49906
1699543800000|2023-11-09 15:30:00|4571|4569|4566|4565|4573|4572|4565|4564|85926
1699544100000|2023-11-09 15:35:00|4565|4564|4554|4553|4567|4566|4553|4552|56580
1699544400000|2023-11-09 15:40:00|4555|4554|4565|4564|4569|4567|4555|4554|45563
1699544700000|2023-11-09 15:45:00|4564|4563|4560|4559|4567|4566|4557|4556|35687
1699545000000|2023-11-09 15:50:00|4561|4560|4560|4559|4565|4564|4557|4556|25593
1699545300000|2023-11-09 15:55:00|4561|4560|4569|4568|4569|4568|4559|4559|41429
1699545600000|2023-11-09 16:00:00|4570|4569|4563|4562|4574|4573|4561|4560|65348
1699545900000|2023-11-09 16:05:00|4562|4561|4561|4560|4565|4564|4553|4552|92909
1699546200000|2023-11-09 16:10:00|4560|4559|4562|4561|4569|4568|4559|4558|52671
1699546500000|2023-11-09 16:15:00|4563|4562|4572|4570|4573|4572|4562|4561|28103
1699546800000|2023-11-09 16:20:00|4573|4571|4567|4566|4573|4571|4566|4565|32921
1699547100000|2023-11-09 16:25:00|4568|4567|4559|4558|4568|4567|4559|4558|25623
1699547400000|2023-11-09 16:30:00|4560|4559|4552|4551|4561|4560|4552|4550|22767
1699547700000|2023-11-09 16:35:00|4553|4552|4543|4542|4555|4554|4539|4537|29174
1699548000000|2023-11-09 16:40:00|4544|4541|4545|4543|4547|4546|4542|4541|23903
1699548300000|2023-11-09 16:45:00|4544|4544|4557|4556|4561|4560|4543|4542|45871
1699548600000|2023-11-09 16:50:00|4556|4555|4557|4556|4559|4558|4553|4552|33067
1699548900000|2023-11-09 16:55:00|4558|4557|4561|4560|4561|4560|4555|4555|36092
1699549200000|2023-11-09 17:00:00|4562|4561|4568|4567|4568|4567|4561|4560|17036
1699549500000|2023-11-09 17:05:00|4569|4568|4567|4565|4573|4572|4562|4560|71351
1699549800000|2023-11-09 17:10:00|4566|4566|4567|4566|4572|4571|4565|4564|19283
1699550100000|2023-11-09 17:15:00|4566|4565|4563|4562|4570|4569|4563|4562|22410
1699550400000|2023-11-09 17:20:00|4564|4563|4563|4562|4567|4566|4561|4560|32070
1699550700000|2023-11-09 17:25:00|4562|4561|4560|4559|4565|4564|4560|4559|28978
1699551000000|2023-11-09 17:30:00|4561|4560|4565|4564|4565|4564|4561|4560|26943
1699551300000|2023-11-09 17:35:00|4566|4565|4570|4569|4570|4569|4565|4564|21256
1699551600000|2023-11-09 17:40:00|4571|4570|4566|4565|4572|4571|4564|4563|19868
1699551900000|2023-11-09 17:45:00|4565|4564|4558|4557|4567|4566|4558|4557|25638
1699552200000|2023-11-09 17:50:00|4559|4558|4558|4557|4561|4560|4555|4554|47246
1699552500000|2023-11-09 17:55:00|4557|4556|4561|4559|4563|4562|4557|4556|28390
1699552800000|2023-11-09 18:00:00|4560|4560|4546|4545|4563|4562|4539|4538|43471
1699553100000|2023-11-09 18:05:00|4547|4546|4525|4523|4550|4549|4523|4522|30662
1699553400000|2023-11-09 18:10:00|4524|4524|4527|4526|4531|4529|4517|4516|40623
1699553700000|2023-11-09 18:15:00|4526|4525|4509|4508|4527|4525|4507|4506|32808
1699554000000|2023-11-09 18:20:00|4508|4507|4499|4498|4509|4507|4498|4497|41408
1699554300000|2023-11-09 18:25:00|4498|4497|4494|4493|4499|4498|4489|4488|49715
1699554600000|2023-11-09 18:30:00|4493|4492|4486|4484|4493|4492|4484|4483|41228
1699554900000|2023-11-09 18:35:00|4485|4485|4490|4488|4499|4498|4485|4484|31508
1699555200000|2023-11-09 18:40:00|4489|4489|4472|4470|4490|4489|4471|4470|75336
1699555500000|2023-11-09 18:45:00|4471|4471|4485|4484|4486|4484|4471|4471|64131
1699555800000|2023-11-09 18:50:00|4486|4485|4490|4488|4490|4489|4482|4481|64420
1699556100000|2023-11-09 18:55:00|4489|4489|4496|4494|4501|4499|4489|4488|71593
1699556400000|2023-11-09 19:00:00|4495|4493|4488|4486|4507|4505|4486|4484|179795
1699556700000|2023-11-09 19:05:00|4489|4487|4486|4485|4491|4490|4480|4479|88271
1699557000000|2023-11-09 19:10:00|4485|4484|4467|4465|4486|4485|4464|4463|89470
1699557300000|2023-11-09 19:15:00|4466|4466|4463|4461|4470|4469|4460|4459|31470
1699557600000|2023-11-09 19:20:00|4462|4462|4479|4478|4483|4482|4462|4461|48001
1699557900000|2023-11-09 19:25:00|4478|4477|4485|4483|4488|4487|4476|4475|137393
1699558200000|2023-11-09 19:30:00|4484|4484|4489|4488|4494|4493|4479|4478|60218
1699558500000|2023-11-09 19:35:00|4488|4487|4485|4484|4488|4487|4479|4478|31323
1699558800000|2023-11-09 19:40:00|4484|4483|4488|4487|4489|4487|4483|4482|26848
1699559100000|2023-11-09 19:45:00|4489|4488|4489|4488|4494|4493|4487|4486|49592
1699559400000|2023-11-09 19:50:00|4488|4487|4477|4476|4488|4488|4476|4475|61381
1699559700000|2023-11-09 19:55:00|4478|4477|4481|4480|4483|4482|4472|4471|30986
1699560000000|2023-11-09 20:00:00|4482|4481|4488|4487|4491|4490|4481|4480|29226
1699560300000|2023-11-09 20:05:00|4489|4488|4487|4486|4492|4491|4486|4485|32555
1699560600000|2023-11-09 20:10:00|4486|4485|4486|4485|4490|4489|4483|4482|35441
1699560900000|2023-11-09 20:15:00|4485|4484|4483|4482|4487|4486|4480|4479|51219
1699561200000|2023-11-09 20:20:00|4482|4481|4476|4475|4483|4482|4475|4474|34099
1699561500000|2023-11-09 20:25:00|4475|4474|4474|4473|4479|4478|4471|4470|32921
1699561800000|2023-11-09 20:30:00|4475|4474|4482|4481|4485|4484|4475|4474|55081
1699562100000|2023-11-09 20:35:00|4481|4480|4480|4479|4484|4483|4475|4474|88915
1699562400000|2023-11-09 20:40:00|4481|4480|4483|4482|4489|4488|4481|4480|67714
1699562700000|2023-11-09 20:45:00|4484|4483|4484|4483|4487|4486|4478|4477|105315
1699563000000|2023-11-09 20:50:00|4485|4484|4488|4487|4494|4493|4483|4482|208072
1699563300000|2023-11-09 20:55:00|4489|4488|4487|4485|4495|4494|4486|4484|474485
1699626600000|2023-11-10 14:30:00|4529|4511|4505|4502|4543|4539|4489|4487|90401
1699626900000|2023-11-10 14:35:00|4506|4503|4506|4505|4513|4511|4492|4490|36163
1699627200000|2023-11-10 14:40:00|4507|4504|4502|4500|4517|4515|4493|4491|26725
1699627500000|2023-11-10 14:45:00|4503|4501|4498|4496|4508|4506|4489|4488|30728
1699627800000|2023-11-10 14:50:00|4499|4497|4485|4484|4503|4501|4480|4478|25138
1699628100000|2023-11-10 14:55:00|4484|4483|4486|4482|4488|4486|4474|4473|35915
1699628400000|2023-11-10 15:00:00|4485|4479|4489|4488|4492|4491|4478|4475|32840
1699628700000|2023-11-10 15:05:00|4490|4489|4478|4476|4493|4492|4478|4476|11934
1699629000000|2023-11-10 15:10:00|4477|4477|4473|4472|4479|4478|4468|4467|35945
1699629300000|2023-11-10 15:15:00|4472|4471|4478|4477|4479|4478|4469|4468|28681
1699629600000|2023-11-10 15:20:00|4477|4476|4474|4473|4481|4480|4471|4470|19917
1699629900000|2023-11-10 15:25:00|4473|4472|4479|4477|4479|4478|4468|4466|41788
1699630200000|2023-11-10 15:30:00|4480|4478|4483|4481|4487|4486|4478|4477|19281
1699630500000|2023-11-10 15:35:00|4482|4482|4471|4469|4485|4484|4470|4469|26858
1699630800000|2023-11-10 15:40:00|4470|4468|4474|4473|4477|4476|4467|4466|40123
1699631100000|2023-11-10 15:45:00|4473|4472|4479|4478|4482|4481|4468|4466|27864
1699631400000|2023-11-10 15:50:00|4480|4479|4467|4465|4482|4480|4467|4465|23826
1699631700000|2023-11-10 15:55:00|4466|4466|4455|4454|4470|4469|4454|4453|18512
1699632000000|2023-11-10 16:00:00|4456|4455|4461|4459|4462|4461|4451|4450|22387
1699632300000|2023-11-10 16:05:00|4460|4458|4462|4461|4468|4466|4459|4457|13120
1699632600000|2023-11-10 16:10:00|4463|4462|4469|4468|4471|4470|4462|4460|28752
1699632900000|2023-11-10 16:15:00|4468|4467|4469|4468|4475|4474|4466|4465|22353
1699633200000|2023-11-10 16:20:00|4468|4467|4480|4478|4480|4479|4466|4465|26502
1699633500000|2023-11-10 16:25:00|4479|4479|4486|4485|4486|4485|4477|4476|19722
1699633800000|2023-11-10 16:30:00|4487|4484|4490|4489|4494|4493|4484|4483|34146
1699634100000|2023-11-10 16:35:00|4491|4490|4488|4487|4496|4495|4488|4487|30200
1699634400000|2023-11-10 16:40:00|4489|4488|4490|4489|4493|4492|4489|4488|19364
1699634700000|2023-11-10 16:45:00|4489|4488|4482|4481|4490|4489|4480|4479|28893
1699635000000|2023-11-10 16:50:00|4481|4480|4482|4481|4485|4484|4479|4477|18256
1699635300000|2023-11-10 16:55:00|4483|4482|4477|4476|4483|4482|4475|4474|41587
1699635600000|2023-11-10 17:00:00|4478|4477|4478|4477|4486|4485|4476|4475|26220
1699635900000|2023-11-10 17:05:00|4479|4478|4476|4475|4482|4481|4475|4474|67538
1699636200000|2023-11-10 17:10:00|4475|4474|4471|4470|4479|4478|4471|4470|27905
1699636500000|2023-11-10 17:15:00|4470|4469|4471|4470|4473|4472|4469|4468|32367
1699636800000|2023-11-10 17:20:00|4470|4469|4468|4467|4474|4473|4467|4466|24530
1699637100000|2023-11-10 17:25:00|4469|4468|4471|4470|4472|4470|4466|4465|11782
1699637400000|2023-11-10 17:30:00|4472|4471|4476|4475|4479|4477|4467|4466|14010
1699637700000|2023-11-10 17:35:00|4475|4474|4473|4472|4478|4476|4472|4471|25217
1699638000000|2023-11-10 17:40:00|4472|4471|4469|4468|4472|4471|4466|4465|15610
1699638300000|2023-11-10 17:45:00|4470|4469|4467|4466|4475|4474|4467|4466|29205
1699638600000|2023-11-10 17:50:00|4468|4467|4479|4478|4479|4478|4467|4466|17503
1699638900000|2023-11-10 17:55:00|4480|4479|4480|4479|4481|4480|4476|4475|7585
1699639200000|2023-11-10 18:00:00|4479|4478|4481|4480|4481|4480|4476|4475|13650
1699639500000|2023-11-10 18:05:00|4482|4481|4484|4483|4485|4484|4480|4479|10836
1699639800000|2023-11-10 18:10:00|4483|4482|4489|4488|4490|4489|4482|4481|14338
1699640100000|2023-11-10 18:15:00|4488|4487|4487|4486|4488|4487|4484|4483|15420
1699640400000|2023-11-10 18:20:00|4488|4487|4494|4493|4496|4495|4487|4486|18823
1699640700000|2023-11-10 18:25:00|4493|4492|4487|4486|4497|4496|4487|4486|17849
1699641000000|2023-11-10 18:30:00|4488|4487|4486|4485|4492|4491|4485|4484|20344
1699641300000|2023-11-10 18:35:00|4485|4484|4487|4485|4487|4486|4478|4477|40086
1699641600000|2023-11-10 18:40:00|4488|4486|4492|4491|4494|4493|4488|4485|20316
1699641900000|2023-11-10 18:45:00|4493|4492|4494|4493|4497|4496|4492|4491|26078
1699642200000|2023-11-10 18:50:00|4495|4494|4487|4486|4496|4495|4486|4485|22805
1699642500000|2023-11-10 18:55:00|4486|4485|4487|4485|4487|4486|4483|4482|75411
1699642800000|2023-11-10 19:00:00|4488|4486|4482|4481|4490|4489|4482|4480|11828
1699643100000|2023-11-10 19:05:00|4483|4482|4486|4485|4488|4487|4483|4482|13730
1699643400000|2023-11-10 19:10:00|4487|4486|4494|4493|4496|4495|4486|4485|21602
1699643700000|2023-11-10 19:15:00|4493|4492|4494|4493|4496|4495|4492|4491|17555
1699644000000|2023-11-10 19:20:00|4493|4492|4487|4486|4493|4492|4486|4485|13365
1699644300000|2023-11-10 19:25:00|4486|4485|4486|4485|4486|4485|4484|4483|14676
1699644600000|2023-11-10 19:30:00|4487|4486|4482|4481|4487|4486|4480|4479|27756
1699644900000|2023-11-10 19:35:00|4483|4482|4484|4483|4484|4483|4481|4480|24361
1699645200000|2023-11-10 19:40:00|4485|4484|4478|4477|4485|4484|4476|4475|22792
1699645500000|2023-11-10 19:45:00|4477|4476|4484|4483|4484|4483|4477|4476|16543
1699645800000|2023-11-10 19:50:00|4485|4484|4478|4477|4486|4485|4477|4476|16794
1699646100000|2023-11-10 19:55:00|4477|4476|4476|4475|4477|4476|4474|4473|19200
1699646400000|2023-11-10 20:00:00|4477|4476|4475|4474|4477|4476|4470|4469|20684
1699646700000|2023-11-10 20:05:00|4476|4475|4476|4475|4478|4477|4475|4474|24160
1699647000000|2023-11-10 20:10:00|4475|4474|4473|4472|4478|4477|4473|4472|22467
1699647300000|2023-11-10 20:15:00|4474|4473|4479|4478|4479|4478|4471|4470|24354
1699647600000|2023-11-10 20:20:00|4478|4477|4477|4476|4480|4479|4475|4474|41693
1699647900000|2023-11-10 20:25:00|4478|4477|4486|4485|4486|4485|4477|4476|96514
1699648200000|2023-11-10 20:30:00|4487|4486|4490|4489|4491|4490|4485|4484|36512
1699648500000|2023-11-10 20:35:00|4491|4490|4492|4491|4497|4496|4489|4488|32534
1699648800000|2023-11-10 20:40:00|4491|4490|4489|4488|4492|4491|4487|4486|47516
1699649100000|2023-11-10 20:45:00|4488|4487|4492|4491|4499|4498|4487|4486|65617
1699649400000|2023-11-10 20:50:00|4493|4492|4498|4497|4502|4501|4492|4491|172517
1699649700000|2023-11-10 20:55:00|4497|4496|4498|4497|4501|4500|4495|4494|276149
1699885800000|2023-11-13 14:30:00|4503|4456|4455|4452|4503|4496|4454|4451|81436
1699886100000|2023-11-13 14:35:00|4454|4453|4452|4450|4455|4453|4426|4424|60361
1699886400000|2023-11-13 14:40:00|4451|4451|4492|4489|4494|4492|4450|4450|30912
1699886700000|2023-11-13 14:45:00|4491|4488|4484|4482|4494|4492|4479|4477|27315
1699887000000|2023-11-13 14:50:00|4483|4483|4472|4470|4490|4489|4470|4468|66000
1699887300000|2023-11-13 14:55:00|4474|4471|4473|4471|4478|4476|4465|4462|18425
1699887600000|2023-11-13 15:00:00|4472|4470|4447|4445|4472|4470|4447|4444|87803
1699887900000|2023-11-13 15:05:00|4448|4446|4440|4438|4451|4450|4432|4431|41610
1699888200000|2023-11-13 15:10:00|4439|4439|4435|4434|4441|4440|4431|4430|30036
1699888500000|2023-11-13 15:15:00|4434|4433|4449|4447|4451|4449|4434|4433|30872
1699888800000|2023-11-13 15:20:00|4450|4448|4449|4448|4458|4456|4447|4446|37084
1699889100000|2023-11-13 15:25:00|4450|4449|4457|4455|4458|4457|4449|4448|30208
1699889400000|2023-11-13 15:30:00|4456|4454|4459|4457|4461|4459|4448|4447|34301
1699889700000|2023-11-13 15:35:00|4458|4456|4460|4459|4465|4464|4456|4455|26967
1699890000000|2023-11-13 15:40:00|4461|4460|4465|4464|4468|4466|4456|4454|27933
1699890300000|2023-11-13 15:45:00|4466|4465|4460|4459|4468|4466|4454|4453|27195
1699890600000|2023-11-13 15:50:00|4461|4460|4458|4457|4467|4465|4457|4456|26312
1699890900000|2023-11-13 15:55:00|4459|4458|4463|4462|4465|4464|4458|4457|22506
1699891200000|2023-11-13 16:00:00|4462|4461|4465|4463|4467|4465|4454|4452|16483
1699891500000|2023-11-13 16:05:00|4464|4462|4458|4456|4468|4467|4456|4454|25092
1699891800000|2023-11-13 16:10:00|4459|4457|4460|4459|4464|4463|4458|4456|32362
1699892100000|2023-11-13 16:15:00|4461|4460|4449|4448|4462|4461|4446|4445|45663
1699892400000|2023-11-13 16:20:00|4448|4447|4443|4442|4449|4448|4440|4439|128311
1699892700000|2023-11-13 16:25:00|4444|4443|4452|4451|4453|4452|4444|4443|23064
1699893000000|2023-11-13 16:30:00|4453|4452|4466|4465|4470|4468|4453|4452|24775
1699893300000|2023-11-13 16:35:00|4467|4464|4465|4463|4470|4469|4461|4459|56929
1699893600000|2023-11-13 16:40:00|4464|4462|4458|4457|4466|4465|4457|4456|26752
1699893900000|2023-11-13 16:45:00|4459|4458|4466|4465|4472|4471|4459|4458|37583
1699894200000|2023-11-13 16:50:00|4467|4466|4467|4466|4469|4467|4463|4462|16780
1699894500000|2023-11-13 16:55:00|4466|4465|4470|4469|4470|4469|4464|4463|64971
1699894800000|2023-11-13 17:00:00|4469|4468|4476|4475|4480|4479|4467|4466|16551
1699895100000|2023-11-13 17:05:00|4477|4476|4476|4475|4480|4479|4473|4472|20930
1699895400000|2023-11-13 17:10:00|4477|4476|4474|4473|4480|4479|4469|4468|31397
1699895700000|2023-11-13 17:15:00|4473|4472|4477|4475|4477|4476|4472|4471|22726
1699896000000|2023-11-13 17:20:00|4476|4474|4477|4476|4478|4477|4473|4472|27386
1699896300000|2023-11-13 17:25:00|4478|4477|4477|4476|4480|4479|4474|4472|24282
1699896600000|2023-11-13 17:30:00|4476|4475|4469|4468|4478|4477|4468|4467|16504
1699896900000|2023-11-13 17:35:00|4470|4469|4468|4467|4472|4471|4467|4466|20954
1699897200000|2023-11-13 17:40:00|4467|4466|4465|4464|4470|4469|4463|4462|23784
1699897500000|2023-11-13 17:45:00|4466|4465|4465|4464|4466|4465|4463|4462|14981
1699897800000|2023-11-13 17:50:00|4464|4463|4462|4461|4466|4465|4461|4460|27811
1699898100000|2023-11-13 17:55:00|4461|4460|4468|4467|4468|4467|4459|4458|26196
1699898400000|2023-11-13 18:00:00|4469|4468|4473|4472|4475|4474|4466|4465|25427
1699898700000|2023-11-13 18:05:00|4472|4471|4464|4463|4473|4472|4463|4462|28668
1699899000000|2023-11-13 18:10:00|4465|4464|4467|4466|4468|4467|4459|4458|51357
1699899300000|2023-11-13 18:15:00|4468|4467|4471|4470|4473|4472|4467|4466|18330
1699899600000|2023-11-13 18:20:00|4470|4469|4468|4467|4472|4471|4467|4466|43083
1699899900000|2023-11-13 18:25:00|4467|4466|4463|4462|4470|4469|4463|4462|21243
1699900200000|2023-11-13 18:30:00|4462|4461|4458|4457|4462|4461|4455|4454|32829
1699900500000|2023-11-13 18:35:00|4459|4458|4470|4469|4470|4469|4458|4457|22638
1699900800000|2023-11-13 18:40:00|4471|4470|4478|4477|4480|4479|4470|4469|31353
1699901100000|2023-11-13 18:45:00|4479|4478|4477|4476|4480|4479|4476|4475|23119
1699901400000|2023-11-13 18:50:00|4478|4477|4469|4468|4480|4479|4469|4468|14945
1699901700000|2023-11-13 18:55:00|4468|4467|4467|4465|4470|4469|4465|4464|11289
1699902000000|2023-11-13 19:00:00|4466|4466|4467|4466|4469|4468|4463|4462|51840
1699902300000|2023-11-13 19:05:00|4468|4467|4469|4468|4472|4471|4465|4464|29801
1699902600000|2023-11-13 19:10:00|4470|4469|4466|4465|4470|4469|4466|4465|45787
1699902900000|2023-11-13 19:15:00|4465|4464|4458|4457|4465|4464|4454|4452|39814
1699903200000|2023-11-13 19:20:00|4457|4456|4453|4452|4458|4457|4452|4451|19324
1699903500000|2023-11-13 19:25:00|4452|4451|4454|4453|4456|4455|4452|4451|18054
1699903800000|2023-11-13 19:30:00|4455|4454|4454|4453|4456|4455|4453|4452|14279
1699904100000|2023-11-13 19:35:00|4455|4454|4459|4458|4460|4459|4455|4454|22024
1699904400000|2023-11-13 19:40:00|4458|4457|4458|4457|4462|4461|4458|4457|14643
1699904700000|2023-11-13 19:45:00|4459|4458|4461|4460|4461|4460|4457|4456|17419
1699905000000|2023-11-13 19:50:00|4460|4459|4453|4452|4460|4459|4453|4452|24772
1699905300000|2023-11-13 19:55:00|4454|4453|4453|4452|4454|4453|4452|4451|15874
1699905600000|2023-11-13 20:00:00|4452|4451|4455|4454|4456|4455|4450|4449|30512
1699905900000|2023-11-13 20:05:00|4454|4453|4463|4462|4463|4462|4454|4453|18478
1699906200000|2023-11-13 20:10:00|4464|4463|4457|4456|4464|4463|4454|4453|24550
1699906500000|2023-11-13 20:15:00|4456|4455|4458|4457|4458|4457|4453|4452|39257
1699906800000|2023-11-13 20:20:00|4457|4456|4456|4455|4458|4458|4454|4453|26931
1699907100000|2023-11-13 20:25:00|4457|4456|4453|4452|4460|4459|4453|4452|30041
1699907400000|2023-11-13 20:30:00|4452|4451|4451|4450|4458|4457|4450|4449|47693
1699907700000|2023-11-13 20:35:00|4450|4449|4453|4452|4458|4457|4449|4448|47420
1699908000000|2023-11-13 20:40:00|4452|4451|4450|4449|4452|4451|4447|4446|53536
1699908300000|2023-11-13 20:45:00|4449|4448|4452|4451|4458|4457|4449|4448|73437
1699908600000|2023-11-13 20:50:00|4453|4452|4451|4450|4454|4453|4448|4447|143047
1699908900000|2023-11-13 20:55:00|4450|4449|4453|4452|4454|4453|4449|4448|321509
1699972200000|2023-11-14 14:30:00|4565|4530|4570|4567|4580|4576|4559|4530|111259
1699972500000|2023-11-14 14:35:00|4571|4568|4592|4590|4593|4591|4558|4555|26018
1699972800000|2023-11-14 14:40:00|4593|4589|4593|4592|4603|4601|4588|4585|38158
1699973100000|2023-11-14 14:45:00|4592|4591|4616|4613|4616|4614|4592|4590|47394
1699973400000|2023-11-14 14:50:00|4615|4614|4606|4604|4617|4615|4597|4594|44038
1699973700000|2023-11-14 14:55:00|4607|4605|4622|4620|4628|4627|4607|4605|29950
1699974000000|2023-11-14 15:00:00|4623|4621|4612|4609|4624|4623|4601|4600|64315
1699974300000|2023-11-14 15:05:00|4611|4610|4613|4611|4615|4614|4600|4599|41998
1699974600000|2023-11-14 15:10:00|4614|4612|4619|4617|4620|4619|4609|4608|39967
1699974900000|2023-11-14 15:15:00|4620|4618|4621|4620|4624|4623|4616|4615|34423
1699975200000|2023-11-14 15:20:00|4619|4619|4610|4609|4620|4619|4610|4609|44458
1699975500000|2023-11-14 15:25:00|4611|4608|4611|4610|4614|4613|4607|4606|34833
1699975800000|2023-11-14 15:30:00|4612|4611|4622|4621|4622|4621|4607|4605|28245
1699976100000|2023-11-14 15:35:00|4621|4620|4623|4622|4626|4625|4619|4618|26733
1699976400000|2023-11-14 15:40:00|4624|4623|4631|4630|4632|4631|4623|4622|43268
1699976700000|2023-11-14 15:45:00|4632|4631|4632|4630|4634|4633|4624|4623|39665
1699977000000|2023-11-14 15:50:00|4631|4631|4637|4635|4639|4638|4625|4624|34460
1699977300000|2023-11-14 15:55:00|4636|4634|4631|4629|4638|4636|4628|4627|33153
1699977600000|2023-11-14 16:00:00|4632|4630|4642|4640|4642|4641|4625|4624|113238
1699977900000|2023-11-14 16:05:00|4643|4641|4644|4642|4646|4645|4639|4638|76545
1699978200000|2023-11-14 16:10:00|4645|4643|4652|4650|4655|4654|4644|4643|26007
1699978500000|2023-11-14 16:15:00|4653|4651|4654|4653|4655|4654|4649|4648|31879
1699978800000|2023-11-14 16:20:00|4655|4654|4651|4650|4659|4658|4651|4650|27908
1699979100000|2023-11-14 16:25:00|4650|4649|4653|4652|4653|4652|4648|4647|39397
1699979400000|2023-11-14 16:30:00|4652|4651|4653|4652|4653|4652|4645|4644|26586
1699979700000|2023-11-14 16:35:00|4652|4651|4655|4654|4657|4656|4650|4649|39513
1699980000000|2023-11-14 16:40:00|4654|4653|4664|4662|4665|4664|4653|4652|19255
1699980300000|2023-11-14 16:45:00|4665|4663|4657|4656|4666|4665|4655|4654|33988
1699980600000|2023-11-14 16:50:00|4658|4657|4655|4654|4660|4659|4654|4653|32101
1699980900000|2023-11-14 16:55:00|4654|4653|4651|4650|4658|4657|4648|4647|35357
1699981200000|2023-11-14 17:00:00|4650|4649|4647|4646|4650|4649|4646|4645|39132
1699981500000|2023-11-14 17:05:00|4648|4647|4643|4642|4650|4649|4637|4636|48995
1699981800000|2023-11-14 17:10:00|4644|4643|4645|4644|4647|4646|4640|4639|23735
1699982100000|2023-11-14 17:15:00|4644|4643|4646|4645|4647|4646|4643|4642|20722
1699982400000|2023-11-14 17:20:00|4645|4644|4646|4645|4646|4645|4642|4641|20442
1699982700000|2023-11-14 17:25:00|4647|4646|4653|4651|4659|4658|4646|4645|30102
1699983000000|2023-11-14 17:30:00|4654|4652|4649|4648|4655|4654|4649|4648|16891
1699983300000|2023-11-14 17:35:00|4648|4647|4647|4646|4649|4648|4642|4641|19990
1699983600000|2023-11-14 17:40:00|4646|4645|4641|4640|4646|4645|4634|4633|35619
1699983900000|2023-11-14 17:45:00|4640|4639|4639|4638|4643|4642|4637|4636|20824
1699984200000|2023-11-14 17:50:00|4638|4637|4640|4639|4640|4639|4636|4635|19906
1699984500000|2023-11-14 17:55:00|4639|4638|4640|4639|4641|4640|4637|4636|21798
1699984800000|2023-11-14 18:00:00|4639|4638|4638|4637|4640|4639|4634|4633|22072
1699985100000|2023-11-14 18:05:00|4637|4636|4636|4635|4639|4638|4636|4635|16954
1699985400000|2023-11-14 18:10:00|4637|4636|4632|4631|4638|4637|4631|4630|21738
1699985700000|2023-11-14 18:15:00|4631|4630|4633|4632|4633|4632|4629|4628|18684
1699986000000|2023-11-14 18:20:00|4632|4631|4634|4633|4635|4634|4629|4628|24155
1699986300000|2023-11-14 18:25:00|4633|4632|4638|4637|4640|4639|4633|4632|29607
1699986600000|2023-11-14 18:30:00|4639|4638|4641|4640|4646|4645|4639|4638|27291
1699986900000|2023-11-14 18:35:00|4640|4639|4635|4634|4640|4639|4633|4632|21699
1699987200000|2023-11-14 18:40:00|4634|4633|4629|4628|4638|4637|4629|4627|20040
1699987500000|2023-11-14 18:45:00|4630|4629|4629|4628|4632|4631|4628|4627|19963
1699987800000|2023-11-14 18:50:00|4630|4629|4627|4626|4633|4632|4626|4625|26441
1699988100000|2023-11-14 18:55:00|4626|4625|4624|4623|4629|4628|4624|4623|42995
1699988400000|2023-11-14 19:00:00|4623|4622|4625|4624|4630|4629|4623|4622|67237
1699988700000|2023-11-14 19:05:00|4624|4623|4622|4621|4629|4628|4621|4620|24788
1699989000000|2023-11-14 19:10:00|4621|4620|4618|4617|4621|4620|4615|4613|43422
1699989300000|2023-11-14 19:15:00|4619|4618|4618|4617|4623|4622|4618|4617|49432
1699989600000|2023-11-14 19:20:00|4617|4616|4620|4619|4620|4619|4613|4612|35570
1699989900000|2023-11-14 19:25:00|4619|4618|4618|4617|4620|4619|4615|4614|40012
1699990200000|2023-11-14 19:30:00|4619|4618|4614|4613|4620|4619|4613|4612|41691
1699990500000|2023-11-14 19:35:00|4615|4614|4619|4618|4620|4619|4611|4610|30229
1699990800000|2023-11-14 19:40:00|4620|4619|4616|4614|4622|4621|4615|4614|33835
1699991100000|2023-11-14 19:45:00|4615|4615|4615|4614|4620|4619|4614|4613|26652
1699991400000|2023-11-14 19:50:00|4614|4613|4618|4617|4619|4618|4613|4612|24493
1699991700000|2023-11-14 19:55:00|4619|4618|4625|4624|4625|4624|4617|4616|88288
1699992000000|2023-11-14 20:00:00|4626|4625|4628|4627|4632|4631|4620|4618|61020
1699992300000|2023-11-14 20:05:00|4629|4626|4654|4653|4655|4653|4627|4625|198735
1699992600000|2023-11-14 20:10:00|4655|4652|4643|4642|4657|4656|4641|4639|60487
1699992900000|2023-11-14 20:15:00|4644|4643|4649|4648|4650|4649|4641|4640|47688
1699993200000|2023-11-14 20:20:00|4650|4649|4649|4648|4655|4654|4647|4646|40837
1699993500000|2023-11-14 20:25:00|4648|4647|4651|4650|4652|4651|4644|4643|46907
1699993800000|2023-11-14 20:30:00|4652|4651|4652|4651|4654|4653|4651|4650|45353
1699994100000|2023-11-14 20:35:00|4651|4650|4651|4650|4652|4651|4646|4645|62314
1699994400000|2023-11-14 20:40:00|4652|4651|4647|4646|4653|4652|4646|4645|54280
1699994700000|2023-11-14 20:45:00|4648|4647|4644|4643|4648|4647|4643|4642|112594
1699995000000|2023-11-14 20:50:00|4645|4644|4643|4642|4646|4646|4635|4634|145792
1699995300000|2023-11-14 20:55:00|4644|4643|4649|4648|4650|4649|4642|4641|529162
1700058600000|2023-11-15 14:30:00|4662|4615|4668|4665|4670|4667|4637|4614|56735
1700058900000|2023-11-15 14:35:00|4667|4664|4689|4688|4691|4688|4663|4661|54136
1700059200000|2023-11-15 14:40:00|4690|4687|4692|4691|4704|4702|4683|4682|59229
1700059500000|2023-11-15 14:45:00|4691|4689|4722|4720|4722|4721|4690|4689|49706
1700059800000|2023-11-15 14:50:00|4724|4721|4730|4729|4730|4729|4719|4718|52977
1700060100000|2023-11-15 14:55:00|4729|4728|4726|4725|4730|4729|4718|4717|35737
1700060400000|2023-11-15 15:00:00|4727|4726|4739|4738|4739|4738|4727|4726|63884
1700060700000|2023-11-15 15:05:00|4738|4737|4744|4743|4745|4744|4736|4735|36136
1700061000000|2023-11-15 15:10:00|4743|4742|4753|4751|4755|4753|4736|4735|71237
1700061300000|2023-11-15 15:15:00|4754|4752|4761|4760|4764|4763|4753|4752|55607
1700061600000|2023-11-15 15:20:00|4760|4759|4766|4765|4770|4769|4757|4756|101739
1700061900000|2023-11-15 15:25:00|4765|4764|4747|4746|4767|4766|4747|4746|41068
1700062200000|2023-11-15 15:30:00|4748|4747|4723|4722|4749|4748|4719|4717|36705
1700062500000|2023-11-15 15:35:00|4724|4723|4715|4714|4726|4725|4711|4710|40370
1700062800000|2023-11-15 15:40:00|4716|4715|4724|4723|4726|4725|4714|4713|34359
1700063100000|2023-11-15 15:45:00|4723|4722|4715|4714|4724|4723|4713|4712|44685
1700063400000|2023-11-15 15:50:00|4716|4715|4708|4707|4717|4716|4706|4705|51491
1700063700000|2023-11-15 15:55:00|4707|4706|4707|4706|4716|4714|4705|4704|33361
1700064000000|2023-11-15 16:00:00|4706|4705|4712|4711|4713|4712|4705|4704|47016
1700064300000|2023-11-15 16:05:00|4713|4712|4715|4714|4716|4715|4707|4706|49784
1700064600000|2023-11-15 16:10:00|4716|4715|4701|4700|4719|4717|4699|4698|24622
1700064900000|2023-11-15 16:15:00|4702|4699|4703|4701|4706|4705|4699|4698|14692
1700065200000|2023-11-15 16:20:00|4702|4702|4704|4702|4707|4707|4702|4702|16914
1700065500000|2023-11-15 16:25:00|4703|4701|4699|4697|4703|4701|4694|4693|18316
1700065800000|2023-11-15 16:30:00|4698|4698|4692|4691|4702|4701|4691|4690|21322
1700066100000|2023-11-15 16:35:00|4691|4690|4695|4694|4696|4695|4686|4684|21392
1700066400000|2023-11-15 16:40:00|4694|4693|4690|4689|4698|4697|4689|4688|18104
1700066700000|2023-11-15 16:45:00|4691|4690|4702|4701|4703|4701|4690|4689|16401
1700067000000|2023-11-15 16:50:00|4701|4700|4704|4702|4707|4706|4701|4700|21968
1700067300000|2023-11-15 16:55:00|4703|4703|4702|4701|4707|4706|4701|4700|17562
1700067600000|2023-11-15 17:00:00|4703|4702|4708|4707|4709|4708|4703|4702|18089
1700067900000|2023-11-15 17:05:00|4707|4706|4693|4692|4707|4706|4692|4691|73356
1700068200000|2023-11-15 17:10:00|4694|4693|4705|4704|4706|4704|4691|4690|17593
1700068500000|2023-11-15 17:15:00|4704|4703|4701|4700|4706|4705|4700|4699|16891
1700068800000|2023-11-15 17:20:00|4700|4699|4702|4701|4702|4701|4695|4693|16428
1700069100000|2023-11-15 17:25:00|4703|4702|4706|4705|4708|4707|4701|4700|15843
1700069400000|2023-11-15 17:30:00|4705|4704|4711|4710|4711|4710|4705|4704|14092
1700069700000|2023-11-15 17:35:00|4710|4709|4714|4713|4715|4714|4709|4708|19861
1700070000000|2023-11-15 17:40:00|4715|4714|4705|4704|4716|4715|4704|4703|21856
1700070300000|2023-11-15 17:45:00|4704|4703|4704|4702|4705|4704|4701|4700|25441
1700070600000|2023-11-15 17:50:00|4703|4703|4700|4699|4704|4703|4699|4698|18919
1700070900000|2023-11-15 17:55:00|4701|4700|4703|4702|4703|4702|4699|4698|23613
1700071200000|2023-11-15 18:00:00|4704|4703|4702|4701|4707|4706|4701|4700|20333
1700071500000|2023-11-15 18:05:00|4703|4702|4712|4711|4712|4711|4703|4702|56946
1700071800000|2023-11-15 18:10:00|4713|4712|4719|4718|4720|4719|4713|4712|43765
1700072100000|2023-11-15 18:15:00|4718|4717|4714|4713|4718|4717|4713|4712|54033
1700072400000|2023-11-15 18:20:00|4713|4712|4712|4711|4717|4716|4702|4701|144970
1700072700000|2023-11-15 18:25:00|4711|4710|4707|4706|4711|4710|4702|4701|64502
1700073000000|2023-11-15 18:30:00|4706|4705|4709|4708|4714|4713|4706|4705|51362
1700073300000|2023-11-15 18:35:00|4708|4707|4714|4713|4715|4713|4707|4706|31288
1700073600000|2023-11-15 18:40:00|4715|4714|4716|4715|4718|4717|4713|4712|21565
1700073900000|2023-11-15 18:45:00|4717|4716|4725|4723|4725|4724|4717|4716|99706
1700074200000|2023-11-15 18:50:00|4724|4724|4721|4720|4726|4725|4721|4720|38723
1700074500000|2023-11-15 18:55:00|4720|4719|4722|4721|4723|4722|4718|4717|20439
1700074800000|2023-11-15 19:00:00|4721|4720|4723|4722|4725|4724|4721|4720|30394
1700075100000|2023-11-15 19:05:00|4722|4721|4715|4714|4723|4722|4715|4714|34431
1700075400000|2023-11-15 19:10:00|4716|4715|4706|4705|4716|4715|4705|4704|11823
1700075700000|2023-11-15 19:15:00|4707|4706|4712|4711|4714|4713|4704|4703|37748
1700076000000|2023-11-15 19:20:00|4713|4712|4715|4714|4717|4717|4711|4710|31851
1700076300000|2023-11-15 19:25:00|4714|4713|4718|4717|4718|4717|4713|4712|27175
1700076600000|2023-11-15 19:30:00|4719|4718|4722|4721|4722|4721|4717|4716|28486
1700076900000|2023-11-15 19:35:00|4721|4720|4719|4718|4721|4720|4717|4716|67090
1700077200000|2023-11-15 19:40:00|4718|4717|4717|4716|4719|4718|4714|4713|36659
1700077500000|2023-11-15 19:45:00|4718|4717|4716|4715|4718|4717|4712|4711|59571
1700077800000|2023-11-15 19:50:00|4715|4714|4718|4717|4719|4718|4710|4709|62594
1700078100000|2023-11-15 19:55:00|4717|4716|4727|4726|4727|4726|4717|4716|31692
1700078400000|2023-11-15 20:00:00|4728|4727|4729|4728|4733|4732|4727|4726|49328
1700078700000|2023-11-15 20:05:00|4728|4727|4734|4733|4734|4734|4728|4727|63665
1700079000000|2023-11-15 20:10:00|4735|4734|4741|4740|4741|4740|4734|4733|95032
1700079300000|2023-11-15 20:15:00|4740|4739|4735|4734|4742|4741|4735|4734|56482
1700079600000|2023-11-15 20:20:00|4736|4735|4741|4740|4741|4740|4734|4733|97404
1700079900000|2023-11-15 20:25:00|4740|4739|4751|4750|4751|4750|4740|4739|69163
1700080200000|2023-11-15 20:30:00|4752|4751|4753|4752|4757|4756|4750|4749|94841
1700080500000|2023-11-15 20:35:00|4754|4753|4751|4750|4754|4753|4751|4750|140247
1700080800000|2023-11-15 20:40:00|4750|4749|4747|4746|4753|4752|4743|4742|161320
1700081100000|2023-11-15 20:45:00|4746|4745|4736|4735|4748|4747|4736|4735|192265
1700081400000|2023-11-15 20:50:00|4735|4734|4727|4726|4738|4737|4725|4724|424603
1700081700000|2023-11-15 20:55:00|4728|4727|4724|4723|4735|4734|4721|4720|881233
1700145000000|2023-11-16 14:30:00|4765|4728|4739|4735|4786|4780|4736|4728|89194
1700145300000|2023-11-16 14:35:00|4738|4736|4735|4734|4740|4738|4720|4718|23113
1700145600000|2023-11-16 14:40:00|4734|4733|4712|4710|4736|4735|4706|4705|43505
1700145900000|2023-11-16 14:45:00|4713|4711|4702|4700|4726|4724|4701|4700|50585
1700146200000|2023-11-16 14:50:00|4701|4701|4677|4674|4702|4701|4674|4671|39189
1700146500000|2023-11-16 14:55:00|4676|4675|4690|4689|4691|4689|4672|4670|26055
1700146800000|2023-11-16 15:00:00|4691|4690|4688|4686|4703|4701|4687|4686|55718
1700147100000|2023-11-16 15:05:00|4687|4685|4684|4683|4691|4690|4682|4681|40448
1700147400000|2023-11-16 15:10:00|4683|4682|4674|4673|4687|4686|4672|4671|29553
1700147700000|2023-11-16 15:15:00|4675|4674|4683|4682|4685|4684|4670|4669|46146
1700148000000|2023-11-16 15:20:00|4684|4683|4702|4700|4702|4701|4684|4683|23784
1700148300000|2023-11-16 15:25:00|4701|4701|4707|4706|4712|4711|4701|4700|32644
1700148600000|2023-11-16 15:30:00|4708|4707|4702|4701|4719|4718|4701|4699|129443
1700148900000|2023-11-16 15:35:00|4703|4702|4706|4705|4708|4707|4701|4700|63433
1700149200000|2023-11-16 15:40:00|4705|4704|4685|4684|4706|4704|4684|4683|45276
1700149500000|2023-11-16 15:45:00|4684|4683|4680|4679|4687|4686|4678|4677|40143
1700149800000|2023-11-16 15:50:00|4681|4680|4673|4672|4681|4680|4668|4666|76224
1700150100000|2023-11-16 15:55:00|4674|4673|4677|4676|4680|4679|4673|4672|38776
1700150400000|2023-11-16 16:00:00|4676|4675|4687|4686|4687|4686|4676|4675|47421
1700150700000|2023-11-16 16:05:00|4686|4685|4692|4691|4699|4698|4686|4685|50681
1700151000000|2023-11-16 16:10:00|4693|4692|4689|4688|4696|4694|4684|4682|39384
1700151300000|2023-11-16 16:15:00|4688|4687|4682|4681|4694|4693|4680|4679|44763
1700151600000|2023-11-16 16:20:00|4681|4680|4684|4683|4684|4683|4679|4678|18516
1700151900000|2023-11-16 16:25:00|4685|4684|4689|4688|4692|4691|4685|4684|28613
1700152200000|2023-11-16 16:30:00|4690|4689|4688|4687|4691|4690|4686|4685|33719
1700152500000|2023-11-16 16:35:00|4689|4688|4698|4697|4699|4698|4689|4688|36744
1700152800000|2023-11-16 16:40:00|4699|4698|4689|4688|4700|4699|4687|4686|25494
1700153100000|2023-11-16 16:45:00|4688|4687|4696|4695|4696|4695|4688|4687|530222
1700153400000|2023-11-16 16:50:00|4697|4696|4688|4687|4697|4696|4687|4686|27135
1700153700000|2023-11-16 16:55:00|4689|4688|4689|4688|4692|4691|4685|4684|11999
1700154000000|2023-11-16 17:00:00|4690|4689|4686|4685|4694|4693|4684|4682|43576
1700154300000|2023-11-16 17:05:00|4685|4684|4680|4678|4688|4687|4679|4678|24362
1700154600000|2023-11-16 17:10:00|4679|4679|4670|4669|4680|4679|4669|4668|278621
1700154900000|2023-11-16 17:15:00|4671|4670|4677|4676|4680|4679|4667|4666|51802
1700155200000|2023-11-16 17:20:00|4678|4677|4674|4673|4680|4679|4673|4672|20181
1700155500000|2023-11-16 17:25:00|4675|4674|4669|4668|4677|4676|4669|4668|15726
1700155800000|2023-11-16 17:30:00|4668|4667|4670|4669|4674|4673|4668|4667|23666
1700156100000|2023-11-16 17:35:00|4669|4668|4674|4673|4675|4674|4666|4665|21842
1700156400000|2023-11-16 17:40:00|4673|4672|4678|4677|4681|4680|4673|4672|29789
1700156700000|2023-11-16 17:45:00|4679|4678|4681|4680|4684|4683|4677|4676|27354
1700157000000|2023-11-16 17:50:00|4682|4681|4679|4678|4685|4684|4675|4674|189116
1700157300000|2023-11-16 17:55:00|4680|4679|4687|4686|4688|4687|4679|4678|19787
1700157600000|2023-11-16 18:00:00|4686|4685|4682|4681|4689|4688|4682|4681|27485
1700157900000|2023-11-16 18:05:00|4683|4682|4683|4682|4689|4688|4680|4679|61586
1700158200000|2023-11-16 18:10:00|4684|4683|4686|4685|4686|4685|4678|4677|91015
1700158500000|2023-11-16 18:15:00|4685|4684|4695|4694|4697|4696|4685|4684|81477
1700158800000|2023-11-16 18:20:00|4696|4695|4705|4704|4705|4704|4694|4693|517019
1700159100000|2023-11-16 18:25:00|4706|4705|4712|4711|4715|4714|4706|4705|37157
1700159400000|2023-11-16 18:30:00|4711|4710|4698|4697|4715|4714|4697|4696|59219
1700159700000|2023-11-16 18:35:00|4699|4698|4707|4706|4707|4706|4697|4695|24454
1700160000000|2023-11-16 18:40:00|4706|4705|4706|4705|4708|4707|4702|4701|32934
1700160300000|2023-11-16 18:45:00|4707|4706|4695|4694|4708|4707|4694|4693|23520
1700160600000|2023-11-16 18:50:00|4694|4693|4699|4698|4701|4700|4694|4693|26632
1700160900000|2023-11-16 18:55:00|4700|4699|4704|4703|4706|4705|4699|4698|20950
1700161200000|2023-11-16 19:00:00|4705|4704|4714|4713|4714|4713|4705|4704|32775
1700161500000|2023-11-16 19:05:00|4715|4714|4717|4716|4720|4719|4715|4714|32513
1700161800000|2023-11-16 19:10:00|4718|4717|4711|4710|4719|4718|4711|4710|25017
1700162100000|2023-11-16 19:15:00|4712|4711|4717|4716|4717|4716|4712|4711|34391
1700162400000|2023-11-16 19:20:00|4716|4715|4718|4717|4720|4719|4713|4712|29540
1700162700000|2023-11-16 19:25:00|4719|4718|4721|4720|4721|4720|4716|4715|35369
1700163000000|2023-11-16 19:30:00|4722|4721|4729|4728|4731|4730|4722|4721|27753
1700163300000|2023-11-16 19:35:00|4730|4729|4723|4722|4734|4733|4723|4722|110517
1700163600000|2023-11-16 19:40:00|4724|4723|4719|4718|4729|4728|4717|4716|54257
1700163900000|2023-11-16 19:45:00|4720|4719|4720|4719|4724|4723|4719|4718|51548
1700164200000|2023-11-16 19:50:00|4721|4720|4714|4713|4723|4722|4714|4713|31988
1700164500000|2023-11-16 19:55:00|4715|4714|4719|4718|4725|4724|4715|4714|57408
1700164800000|2023-11-16 20:00:00|4720|4719|4714|4713|4723|4722|4711|4710|37464
1700165100000|2023-11-16 20:05:00|4715|4714|4711|4710|4716|4715|4710|4709|30976
1700165400000|2023-11-16 20:10:00|4710|4709|4708|4707|4710|4709|4702|4701|34589
1700165700000|2023-11-16 20:15:00|4709|4708|4704|4703|4709|4708|4702|4701|31626
1700166000000|2023-11-16 20:20:00|4703|4702|4708|4707|4708|4707|4701|4700|40727
1700166300000|2023-11-16 20:25:00|4709|4708|4709|4708|4716|4715|4709|4708|41039
1700166600000|2023-11-16 20:30:00|4710|4709|4710|4709|4713|4712|4704|4703|45256
1700166900000|2023-11-16 20:35:00|4711|4710|4702|4701|4712|4711|4702|4701|59519
1700167200000|2023-11-16 20:40:00|4701|4700|4706|4705|4707|4706|4701|4700|52924
1700167500000|2023-11-16 20:45:00|4705|4704|4704|4703|4706|4705|4697|4696|81712
1700167800000|2023-11-16 20:50:00|4703|4702|4696|4695|4704|4703|4696|4695|124181
1700168100000|2023-11-16 20:55:00|4697|4696|4688|4687|4700|4699|4687|4686|409014
1700231400000|2023-11-17 14:30:00|4740|4718|4695|4691|4740|4732|4692|4687|203994
1700231700000|2023-11-17 14:35:00|4696|4692|4699|4697|4705|4702|4685|4683|23278
1700232000000|2023-11-17 14:40:00|4698|4696|4705|4704|4708|4706|4686|4685|33266
1700232300000|2023-11-17 14:45:00|4706|4705|4691|4690|4712|4711|4690|4688|25213
1700232600000|2023-11-17 14:50:00|4690|4689|4677|4675|4690|4689|4667|4666|39180
1700232900000|2023-11-17 14:55:00|4676|4674|4687|4685|4687|4686|4668|4667|37538
1700233200000|2023-11-17 15:00:00|4686|4684|4686|4685|4695|4694|4684|4682|65641
1700233500000|2023-11-17 15:05:00|4687|4686|4684|4683|4690|4689|4681|4680|22112
1700233800000|2023-11-17 15:10:00|4685|4684|4682|4681|4689|4688|4679|4677|30271
1700234100000|2023-11-17 15:15:00|4683|4682|4686|4685|4689|4688|4683|4682|17239
1700234400000|2023-11-17 15:20:00|4685|4684|4697|4695|4700|4699|4685|4684|63165
1700234700000|2023-11-17 15:25:00|4696|4694|4688|4687|4697|4695|4684|4683|19698
1700235000000|2023-11-17 15:30:00|4687|4686|4675|4674|4687|4686|4674|4673|35708
1700235300000|2023-11-17 15:35:00|4676|4675|4671|4669|4680|4679|4666|4665|40445
1700235600000|2023-11-17 15:40:00|4670|4668|4675|4674|4682|4681|4666|4665|29877
1700235900000|2023-11-17 15:45:00|4674|4673|4671|4670|4679|4677|4670|4669|19008
1700236200000|2023-11-17 15:50:00|4672|4671|4670|4669|4674|4673|4663|4662|38708
1700236500000|2023-11-17 15:55:00|4669|4668|4676|4674|4679|4678|4668|4667|34105
1700236800000|2023-11-17 16:00:00|4675|4675|4674|4673|4678|4677|4672|4671|23477
1700237100000|2023-11-17 16:05:00|4675|4674|4678|4677|4680|4679|4672|4671|44271
1700237400000|2023-11-17 16:10:00|4677|4676|4667|4665|4678|4677|4665|4664|36835
1700237700000|2023-11-17 16:15:00|4666|4666|4660|4658|4667|4666|4653|4652|35588
1700238000000|2023-11-17 16:20:00|4659|4659|4657|4656|4663|4662|4657|4655|29585
1700238300000|2023-11-17 16:25:00|4658|4657|4649|4647|4659|4658|4647|4645|84451
1700238600000|2023-11-17 16:30:00|4648|4646|4645|4643|4652|4651|4641|4640|95030
1700238900000|2023-11-17 16:35:00|4644|4644|4651|4650|4652|4651|4641|4640|59333
1700239200000|2023-11-17 16:40:00|4650|4649|4657|4656|4657|4656|4650|4649|66332
1700239500000|2023-11-17 16:45:00|4656|4655|4662|4660|4665|4664|4652|4651|69183
1700239800000|2023-11-17 16:50:00|4663|4661|4663|4662|4666|4665|4660|4659|23378
1700240100000|2023-11-17 16:55:00|4662|4661|4662|4661|4663|4662|4658|4657|16506
1700240400000|2023-11-17 17:00:00|4661|4660|4666|4665|4670|4669|4660|4659|19677
1700240700000|2023-11-17 17:05:00|4667|4666|4670|4669|4671|4670|4665|4664|21061
1700241000000|2023-11-17 17:10:00|4671|4670|4674|4673|4677|4676|4670|4669|18363
1700241300000|2023-11-17 17:15:00|4673|4672|4668|4667|4673|4672|4667|4666|24055
1700241600000|2023-11-17 17:20:00|4669|4668|4662|4661|4669|4668|4661|4660|29885
1700241900000|2023-11-17 17:25:00|4663|4662|4656|4655|4663|4662|4655|4653|25778
1700242200000|2023-11-17 17:30:00|4657|4656|4662|4661|4664|4663|4657|4656|20704
1700242500000|2023-11-17 17:35:00|4663|4662|4668|4667|4669|4668|4662|4661|18866
1700242800000|2023-11-17 17:40:00|4669|4668|4672|4671|4673|4672|4668|4667|19003
1700243100000|2023-11-17 17:45:00|4671|4670|4676|4675|4677|4676|4671|4670|22177
1700243400000|2023-11-17 17:50:00|4677|4676|4672|4671|4677|4676|4671|4670|26293
1700243700000|2023-11-17 17:55:00|4671|4670|4664|4663|4671|4670|4663|4662|16611
1700244000000|2023-11-17 18:00:00|4663|4662|4661|4660|4668|4667|4660|4659|19204
1700244300000|2023-11-17 18:05:00|4662|4661|4665|4664|4665|4665|4658|4657|29716
1700244600000|2023-11-17 18:10:00|4666|4665|4671|4670|4671|4670|4664|4663|18852
1700244900000|2023-11-17 18:15:00|4672|4671|4669|4668|4672|4671|4668|4667|20886
1700245200000|2023-11-17 18:20:00|4670|4669|4671|4670|4671|4670|4667|4666|15954
1700245500000|2023-11-17 18:25:00|4670|4669|4671|4670|4673|4672|4669|4668|16193
1700245800000|2023-11-17 18:30:00|4672|4671|4669|4668|4673|4672|4668|4667|24119
1700246100000|2023-11-17 18:35:00|4668|4667|4672|4671|4674|4673|4666|4665|27537
1700246400000|2023-11-17 18:40:00|4673|4672|4672|4671|4677|4676|4671|4670|22426
1700246700000|2023-11-17 18:45:00|4673|4672|4674|4673|4675|4674|4671|4670|26072
1700247000000|2023-11-17 18:50:00|4673|4672|4666|4665|4674|4673|4664|4662|76890
1700247300000|2023-11-17 18:55:00|4667|4666|4667|4666|4673|4672|4667|4666|49981
1700247600000|2023-11-17 19:00:00|4666|4665|4668|4667|4671|4670|4664|4663|57746
1700247900000|2023-11-17 19:05:00|4667|4666|4668|4667|4669|4668|4663|4662|27424
1700248200000|2023-11-17 19:10:00|4667|4666|4670|4669|4670|4669|4665|4664|24354
1700248500000|2023-11-17 19:15:00|4671|4670|4662|4661|4671|4670|4662|4661|23920
1700248800000|2023-11-17 19:20:00|4663|4662|4667|4666|4669|4668|4662|4661|29008
1700249100000|2023-11-17 19:25:00|4668|4667|4663|4662|4671|4670|4663|4662|46677
1700249400000|2023-11-17 19:30:00|4664|4663|4664|4663|4665|4664|4661|4660|36441
1700249700000|2023-11-17 19:35:00|4665|4664|4660|4659|4666|4665|4657|4656|29909
1700250000000|2023-11-17 19:40:00|4661|4660|4657|4656|4661|4660|4655|4654|44196
1700250300000|2023-11-17 19:45:00|4658|4657|4655|4654|4658|4657|4654|4653|31054
1700250600000|2023-11-17 19:50:00|4654|4653|4657|4656|4659|4658|4653|4652|35851
1700250900000|2023-11-17 19:55:00|4658|4657|4664|4663|4664|4663|4656|4655|43376
1700251200000|2023-11-17 20:00:00|4665|4664|4668|4667|4668|4667|4663|4662|44562
1700251500000|2023-11-17 20:05:00|4667|4666|4667|4666|4670|4669|4662|4661|52097
1700251800000|2023-11-17 20:10:00|4666|4665|4660|4659|4667|4666|4660|4659|53575
1700252100000|2023-11-17 20:15:00|4659|4658|4673|4672|4673|4672|4658|4657|57517
1700252400000|2023-11-17 20:20:00|4672|4671|4673|4672|4677|4676|4672|4671|42461
1700252700000|2023-11-17 20:25:00|4672|4671|4679|4678|4679|4678|4671|4670|63947
1700253000000|2023-11-17 20:30:00|4678|4677|4677|4676|4682|4681|4672|4671|58160
1700253300000|2023-11-17 20:35:00|4677|4675|4661|4659|4681|4679|4661|4658|6061
1700253600000|2023-11-17 20:40:00|4662|4660|4664|4662|4669|4667|4658|4656|7177
1700253900000|2023-11-17 20:45:00|4663|4661|4666|4664|4671|4669|4661|4659|7760
1700254200000|2023-11-17 20:50:00|4667|4665|4673|4671|4676|4674|4664|4662|13334
1700254500000|2023-11-17 20:55:00|4674|4672|4679|4676|4683|4680|4671|4669|18932
1700490600000|2023-11-20 14:30:00|4669|4653|4606|4601|4681|4655|4605|4601|127027
1700490900000|2023-11-20 14:35:00|4607|4603|4615|4613|4618|4616|4588|4583|35417
1700491200000|2023-11-20 14:40:00|4616|4614|4631|4629|4634|4631|4612|4610|40387
1700491500000|2023-11-20 14:45:00|4632|4631|4627|4625|4632|4631|4620|4617|35056
1700491800000|2023-11-20 14:50:00|4626|4626|4629|4628|4633|4632|4622|4620|38174
1700492100000|2023-11-20 14:55:00|4628|4627|4638|4636|4640|4638|4625|4623|19892
1700492400000|2023-11-20 15:00:00|4637|4635|4630|4628|4637|4635|4621|4619|33048
1700492700000|2023-11-20 15:05:00|4629|4627|4646|4644|4646|4645|4627|4625|19234
1700493000000|2023-11-20 15:10:00|4645|4643|4651|4650|4655|4654|4640|4639|27595
1700493300000|2023-11-20 15:15:00|4652|4649|4651|4649|4659|4658|4647|4645|72865
1700493600000|2023-11-20 15:20:00|4652|4650|4654|4653|4657|4656|4650|4649|27552
1700493900000|2023-11-20 15:25:00|4653|4652|4655|4654|4656|4655|4649|4648|22590
1700494200000|2023-11-20 15:30:00|4654|4653|4661|4660|4661|4660|4650|4649|35087
1700494500000|2023-11-20 15:35:00|4662|4661|4666|4665|4667|4666|4660|4659|32201
1700494800000|2023-11-20 15:40:00|4665|4664|4671|4670|4674|4673|4663|4662|28129
1700495100000|2023-11-20 15:45:00|4672|4671|4681|4680|4683|4682|4671|4670|95911
1700495400000|2023-11-20 15:50:00|4682|4681|4671|4669|4682|4681|4666|4665|27381
1700495700000|2023-11-20 15:55:00|4670|4668|4667|4666|4673|4672|4663|4662|32038
1700496000000|2023-11-20 16:00:00|4668|4667|4664|4663|4672|4671|4661|4660|29227
1700496300000|2023-11-20 16:05:00|4663|4662|4661|4660|4669|4668|4661|4660|41626
1700496600000|2023-11-20 16:10:00|4660|4659|4662|4661|4662|4661|4654|4653|31380
1700496900000|2023-11-20 16:15:00|4661|4660|4665|4663|4666|4665|4659|4658|35203
1700497200000|2023-11-20 16:20:00|4664|4662|4665|4664|4667|4666|4659|4658|42339
1700497500000|2023-11-20 16:25:00|4664|4665|4662|4661|4666|4665|4657|4656|34589
1700497800000|2023-11-20 16:30:00|4663|4662|4664|4663|4664|4663|4660|4659|34816
1700498100000|2023-11-20 16:35:00|4663|4662|4659|4658|4664|4663|4654|4653|48512
1700498400000|2023-11-20 16:40:00|4660|4659|4659|4658|4661|4660|4653|4652|37473
1700498700000|2023-11-20 16:45:00|4660|4659|4659|4658|4662|4661|4657|4656|30995
1700499000000|2023-11-20 16:50:00|4658|4657|4657|4656|4658|4657|4653|4652|25400
1700499300000|2023-11-20 16:55:00|4658|4657|4652|4651|4658|4657|4649|4647|31832
1700499600000|2023-11-20 17:00:00|4651|4650|4653|4651|4657|4655|4650|4649|31536
1700499900000|2023-11-20 17:05:00|4654|4652|4652|4650|4663|4662|4650|4649|62998
1700500200000|2023-11-20 17:10:00|4651|4651|4658|4656|4658|4657|4649|4648|22362
1700500500000|2023-11-20 17:15:00|4659|4657|4667|4665|4670|4668|4659|4657|63572
1700500800000|2023-11-20 17:20:00|4666|4666|4663|4662|4667|4666|4662|4661|24791
1700501100000|2023-11-20 17:25:00|4662|4661|4660|4659|4664|4663|4658|4656|26874
1700501400000|2023-11-20 17:30:00|4659|4658|4653|4652|4660|4659|4653|4652|15245
1700501700000|2023-11-20 17:35:00|4652|4651|4658|4657|4658|4657|4652|4651|25347
1700502000000|2023-11-20 17:40:00|4657|4656|4653|4652|4657|4656|4648|4647|22700
1700502300000|2023-11-20 17:45:00|4652|4651|4653|4652|4655|4654|4648|4647|20384
1700502600000|2023-11-20 17:50:00|4652|4651|4658|4657|4658|4657|4650|4649|18371
1700502900000|2023-11-20 17:55:00|4659|4658|4665|4664|4665|4664|4657|4656|15351
1700503200000|2023-11-20 18:00:00|4666|4663|4672|4669|4674|4672|4663|4662|35624
1700503500000|2023-11-20 18:05:00|4671|4668|4659|4658|4672|4668|4658|4657|24474
1700503800000|2023-11-20 18:10:00|4658|4657|4662|4661|4663|4662|4656|4655|17918
1700504100000|2023-11-20 18:15:00|4661|4660|4660|4659|4662|4661|4658|4657|14777
1700504400000|2023-11-20 18:20:00|4661|4660|4658|4657|4663|4662|4657|4656|27893
1700504700000|2023-11-20 18:25:00|4657|4656|4656|4655|4659|4658|4655|4654|19487
1700505000000|2023-11-20 18:30:00|4655|4654|4659|4658|4662|4661|4655|4654|23756
1700505300000|2023-11-20 18:35:00|4658|4657|4667|4666|4668|4667|4658|4657|22654
1700505600000|2023-11-20 18:40:00|4666|4665|4667|4666|4671|4670|4663|4662|51838
1700505900000|2023-11-20 18:45:00|4666|4665|4660|4659|4670|4669|4660|4659|39775
1700506200000|2023-11-20 18:50:00|4661|4660|4662|4661|4663|4662|4659|4658|14145
1700506500000|2023-11-20 18:55:00|4663|4662|4661|4660|4666|4665|4661|4660|29087
1700506800000|2023-11-20 19:00:00|4660|4659|4660|4659|4662|4661|4658|4657|41350
1700507100000|2023-11-20 19:05:00|4659|4658|4669|4668|4670|4669|4659|4658|26850
1700507400000|2023-11-20 19:10:00|4670|4669|4665|4664|4670|4669|4663|4662|23056
1700507700000|2023-11-20 19:15:00|4666|4665|4661|4660|4667|4666|4659|4658|25246
1700508000000|2023-11-20 19:20:00|4662|4661|4665|4664|4666|4665|4660|4659|28052
1700508300000|2023-11-20 19:25:00|4664|4663|4664|4663|4671|4670|4661|4660|33402
1700508600000|2023-11-20 19:30:00|4663|4662|4661|4660|4663|4662|4661|4660|23102
1700508900000|2023-11-20 19:35:00|4662|4661|4663|4662|4664|4663|4660|4659|35077
1700509200000|2023-11-20 19:40:00|4662|4661|4663|4662|4666|4665|4661|4660|35568
1700509500000|2023-11-20 19:45:00|4664|4663|4662|4661|4667|4666|4662|4661|27230
1700509800000|2023-11-20 19:50:00|4663|4662|4666|4665|4666|4665|4663|4662|37650
1700510100000|2023-11-20 19:55:00|4665|4664|4663|4662|4666|4665|4662|4661|48685
1700510400000|2023-11-20 20:00:00|4664|4663|4668|4667|4668|4667|4662|4661|42654
1700510700000|2023-11-20 20:05:00|4667|4666|4672|4671|4673|4672|4666|4665|43471
1700511000000|2023-11-20 20:10:00|4671|4670|4675|4674|4675|4674|4668|4667|49532
1700511300000|2023-11-20 20:15:00|4676|4675|4677|4676|4680|4679|4674|4673|40317
1700511600000|2023-11-20 20:20:00|4676|4675|4668|4667|4676|4675|4664|4663|35348
1700511900000|2023-11-20 20:25:00|4667|4666|4667|4666|4672|4671|4665|4664|39883
1700512200000|2023-11-20 20:30:00|4666|4665|4662|4661|4667|4666|4657|4656|38878
1700512500000|2023-11-20 20:35:00|4662|4660|4663|4661|4663|4661|4656|4654|7602
1700512800000|2023-11-20 20:40:00|4662|4660|4657|4655|4665|4663|4656|4654|13319
1700513100000|2023-11-20 20:45:00|4658|4656|4652|4650|4660|4658|4651|4649|10560
1700513400000|2023-11-20 20:50:00|4653|4651|4649|4647|4653|4651|4644|4642|10075
1700513700000|2023-11-20 20:55:00|4648|4646|4642|4640|4648|4646|4642|4640|16070
1700577000000|2023-11-21 14:30:00|4656|4627|4645|4640|4675|4668|4638|4627|64064
1700577300000|2023-11-21 14:35:00|4644|4641|4623|4622|4650|4646|4620|4618|25244
1700577600000|2023-11-21 14:40:00|4624|4621|4616|4614|4634|4633|4614|4613|28625
1700577900000|2023-11-21 14:45:00|4617|4615|4629|4628|4633|4632|4614|4613|32460
1700578200000|2023-11-21 14:50:00|4630|4627|4640|4638|4647|4646|4628|4627|17168
1700578500000|2023-11-21 14:55:00|4641|4639|4628|4626|4642|4640|4620|4618|24387
1700578800000|2023-11-21 15:00:00|4629|4625|4639|4638|4643|4641|4619|4616|30780
1700579100000|2023-11-21 15:05:00|4640|4639|4644|4642|4649|4646|4630|4628|17479
1700579400000|2023-11-21 15:10:00|4643|4641|4638|4637|4645|4644|4636|4635|20121
1700579700000|2023-11-21 15:15:00|4639|4638|4638|4637|4646|4645|4636|4635|44654
1700580000000|2023-11-21 15:20:00|4639|4636|4635|4633|4643|4641|4628|4627|22497
1700580300000|2023-11-21 15:25:00|4634|4634|4641|4640|4642|4641|4633|4632|16963
1700580600000|2023-11-21 15:30:00|4642|4641|4636|4635|4642|4641|4632|4631|31732
1700580900000|2023-11-21 15:35:00|4635|4634|4631|4630|4637|4636|4627|4626|22958
1700581200000|2023-11-21 15:40:00|4630|4629|4627|4626|4632|4631|4624|4623|25716
1700581500000|2023-11-21 15:45:00|4628|4625|4624|4622|4631|4629|4622|4621|46911
1700581800000|2023-11-21 15:50:00|4623|4623|4624|4623|4626|4624|4619|4618|21383
1700582100000|2023-11-21 15:55:00|4623|4622|4627|4626|4627|4626|4620|4619|27518
1700582400000|2023-11-21 16:00:00|4628|4627|4622|4621|4628|4627|4620|4619|19405
1700582700000|2023-11-21 16:05:00|4621|4620|4622|4621|4626|4624|4620|4619|30067
1700583000000|2023-11-21 16:10:00|4623|4622|4625|4624|4626|4625|4619|4618|28772
1700583300000|2023-11-21 16:15:00|4626|4625|4622|4621|4630|4629|4620|4619|27293
1700583600000|2023-11-21 16:20:00|4623|4622|4628|4627|4631|4629|4621|4620|27655
1700583900000|2023-11-21 16:25:00|4629|4628|4627|4626|4629|4628|4626|4625|17249
1700584200000|2023-11-21 16:30:00|4628|4627|4626|4625|4630|4629|4626|4625|21539
1700584500000|2023-11-21 16:35:00|4627|4626|4624|4623|4630|4629|4622|4621|24632
1700584800000|2023-11-21 16:40:00|4625|4624|4620|4619|4626|4625|4618|4617|10993
1700585100000|2023-11-21 16:45:00|4619|4618|4618|4617|4621|4620|4614|4613|30106
1700585400000|2023-11-21 16:50:00|4617|4616|4617|4616|4618|4617|4614|4613|11430
1700585700000|2023-11-21 16:55:00|4616|4615|4613|4612|4617|4616|4611|4610|12873
1700586000000|2023-11-21 17:00:00|4614|4613|4614|4613|4618|4617|4612|4611|24037
1700586300000|2023-11-21 17:05:00|4613|4612|4612|4610|4617|4616|4610|4609|32313
1700586600000|2023-11-21 17:10:00|4611|4611|4616|4615|4619|4617|4611|4611|19580
1700586900000|2023-11-21 17:15:00|4615|4614|4612|4611|4616|4615|4612|4611|13476
1700587200000|2023-11-21 17:20:00|4611|4610|4614|4613|4617|4616|4611|4610|16183
1700587500000|2023-11-21 17:25:00|4615|4614|4620|4619|4621|4620|4615|4614|30038
1700587800000|2023-11-21 17:30:00|4621|4620|4627|4626|4630|4629|4621|4620|62451
1700588100000|2023-11-21 17:35:00|4628|4627|4633|4632|4633|4632|4627|4626|25845
1700588400000|2023-11-21 17:40:00|4634|4633|4631|4630|4634|4633|4629|4628|30902
1700588700000|2023-11-21 17:45:00|4630|4629|4627|4626|4631|4630|4626|4625|39783
1700589000000|2023-11-21 17:50:00|4628|4627|4628|4627|4630|4629|4626|4625|22065
1700589300000|2023-11-21 17:55:00|4627|4626|4621|4620|4627|4626|4621|4620|20345
1700589600000|2023-11-21 18:00:00|4620|4619|4622|4621|4625|4624|4617|4616|101271
1700589900000|2023-11-21 18:05:00|4623|4622|4630|4629|4631|4630|4621|4620|47215
1700590200000|2023-11-21 18:10:00|4631|4630|4632|4631|4638|4637|4629|4628|28468
1700590500000|2023-11-21 18:15:00|4633|4632|4638|4637|4639|4638|4633|4632|31447
1700590800000|2023-11-21 18:20:00|4637|4636|4636|4635|4638|4637|4634|4633|41396
1700591100000|2023-11-21 18:25:00|4635|4634|4633|4632|4636|4635|4631|4630|24088
1700591400000|2023-11-21 18:30:00|4634|4633|4637|4636|4637|4636|4631|4630|29804
1700591700000|2023-11-21 18:35:00|4636|4635|4635|4634|4640|4639|4635|4634|23753
1700592000000|2023-11-21 18:40:00|4636|4635|4633|4632|4638|4637|4633|4632|28478
1700592300000|2023-11-21 18:45:00|4632|4631|4627|4626|4633|4632|4627|4626|52361
1700592600000|2023-11-21 18:50:00|4628|4627|4624|4623|4628|4627|4622|4621|45138
1700592900000|2023-11-21 18:55:00|4623|4622|4620|4619|4624|4623|4620|4619|16996
1700593200000|2023-11-21 19:00:00|4619|4618|4618|4617|4620|4619|4614|4611|45879
1700593500000|2023-11-21 19:05:00|4619|4618|4619|4618|4621|4620|4618|4617|17244
1700593800000|2023-11-21 19:10:00|4618|4617|4620|4619|4623|4622|4617|4616|46439
1700594100000|2023-11-21 19:15:00|4621|4620|4622|4621|4624|4623|4620|4619|37456
1700594400000|2023-11-21 19:20:00|4623|4622|4622|4621|4625|4624|4619|4618|18986
1700594700000|2023-11-21 19:25:00|4621|4620|4630|4629|4630|4629|4621|4620|22484
1700595000000|2023-11-21 19:30:00|4631|4630|4628|4627|4632|4631|4628|4627|22427
1700595300000|2023-11-21 19:35:00|4629|4628|4628|4627|4632|4631|4628|4627|25876
1700595600000|2023-11-21 19:40:00|4627|4626|4623|4622|4629|4628|4621|4620|29549
1700595900000|2023-11-21 19:45:00|4624|4623|4625|4624|4625|4624|4621|4620|47174
1700596200000|2023-11-21 19:50:00|4626|4625|4630|4629|4630|4629|4625|4624|15663
1700596500000|2023-11-21 19:55:00|4631|4630|4628|4627|4631|4630|4627|4626|23418
1700596800000|2023-11-21 20:00:00|4629|4628|4635|4634|4635|4634|4627|4626|26962
1700597100000|2023-11-21 20:05:00|4636|4635|4631|4630|4636|4635|4629|4628|21269
1700597400000|2023-11-21 20:10:00|4630|4629|4635|4634|4638|4637|4630|4629|42526
1700597700000|2023-11-21 20:15:00|4636|4635|4642|4641|4642|4641|4635|4634|40832
1700598000000|2023-11-21 20:20:00|4641|4640|4641|4640|4642|4641|4637|4636|31502
1700598300000|2023-11-21 20:25:00|4640|4639|4637|4636|4641|4640|4637|4636|34302
1700598600000|2023-11-21 20:30:00|4636|4635|4640|4639|4640|4639|4632|4631|64095
1700598900000|2023-11-21 20:35:00|4639|4638|4629|4628|4640|4639|4628|4627|51454
1700599200000|2023-11-21 20:40:00|4628|4627|4637|4636|4639|4638|4628|4627|67700
1700599500000|2023-11-21 20:45:00|4638|4637|4643|4642|4644|4643|4636|4635|78987
1700599800000|2023-11-21 20:50:00|4642|4641|4649|4648|4650|4649|4640|4639|87431
1700600100000|2023-11-21 20:55:00|4650|4649|4642|4641|4650|4649|4637|4636|274026
1700663400000|2023-11-22 14:30:00|4675|4660|4599|4595|4675|4660|4598|4592|64500
1700663700000|2023-11-22 14:35:00|4601|4594|4631|4628|4633|4632|4588|4585|33633
1700664000000|2023-11-22 14:40:00|4632|4629|4649|4648|4650|4648|4629|4627|18765
1700664300000|2023-11-22 14:45:00|4651|4649|4643|4641|4653|4652|4639|4636|21737
1700664600000|2023-11-22 14:50:00|4642|4640|4640|4638|4652|4651|4637|4635|18862
1700664900000|2023-11-22 14:55:00|4641|4639|4650|4646|4650|4648|4633|4632|10368
1700665200000|2023-11-22 15:00:00|4649|4644|4648|4646|4650|4647|4633|4631|16287
1700665500000|2023-11-22 15:05:00|4647|4647|4646|4645|4652|4650|4643|4642|34143
1700665800000|2023-11-22 15:10:00|4647|4646|4652|4650|4654|4653|4643|4642|16582
1700666100000|2023-11-22 15:15:00|4651|4649|4653|4652|4654|4653|4647|4646|16266
1700666400000|2023-11-22 15:20:00|4654|4651|4654|4653|4657|4656|4647|4646|32287
1700666700000|2023-11-22 15:25:00|4653|4652|4642|4640|4654|4653|4637|4635|22076
1700667000000|2023-11-22 15:30:00|4641|4641|4648|4647|4651|4650|4640|4639|32501
1700667300000|2023-11-22 15:35:00|4649|4648|4646|4645|4654|4652|4643|4642|22257
1700667600000|2023-11-22 15:40:00|4645|4644|4644|4643|4649|4648|4639|4637|30658
1700667900000|2023-11-22 15:45:00|4643|4642|4645|4644|4648|4647|4640|4639|20769
1700668200000|2023-11-22 15:50:00|4644|4643|4651|4649|4653|4652|4642|4641|14741
1700668500000|2023-11-22 15:55:00|4650|4648|4649|4647|4652|4651|4645|4644|11042
1700668800000|2023-11-22 16:00:00|4650|4648|4642|4641|4651|4649|4640|4639|16481
1700669100000|2023-11-22 16:05:00|4641|4640|4648|4647|4649|4647|4641|4640|14635
1700669400000|2023-11-22 16:10:00|4649|4648|4649|4648|4651|4650|4644|4643|19426
1700669700000|2023-11-22 16:15:00|4650|4649|4651|4650|4654|4653|4648|4646|28801
1700670000000|2023-11-22 16:20:00|4650|4649|4649|4648|4652|4651|4645|4644|16080
1700670300000|2023-11-22 16:25:00|4650|4647|4646|4644|4651|4649|4641|4640|30106
1700670600000|2023-11-22 16:30:00|4645|4645|4645|4644|4649|4647|4642|4641|10324
1700670900000|2023-11-22 16:35:00|4646|4645|4641|4640|4646|4645|4636|4635|10125
1700671200000|2023-11-22 16:40:00|4642|4641|4641|4640|4642|4641|4638|4637|10331
1700671500000|2023-11-22 16:45:00|4642|4641|4641|4639|4646|4645|4638|4636|13290
1700671800000|2023-11-22 16:50:00|4642|4640|4644|4643|4647|4646|4640|4639|11068
1700672100000|2023-11-22 16:55:00|4643|4642|4647|4645|4647|4646|4642|4641|18809
1700672400000|2023-11-22 17:00:00|4646|4646|4649|4648|4651|4650|4644|4643|9208
1700672700000|2023-11-22 17:05:00|4650|4649|4645|4644|4650|4649|4644|4642|27816
1700673000000|2023-11-22 17:10:00|4646|4645|4638|4637|4648|4646|4636|4635|16853
1700673300000|2023-11-22 17:15:00|4637|4636|4641|4640|4642|4641|4634|4633|22944
1700673600000|2023-11-22 17:20:00|4640|4639|4643|4642|4645|4644|4640|4639|7286
1700673900000|2023-11-22 17:25:00|4642|4641|4641|4640|4647|4646|4640|4639|18298
1700674200000|2023-11-22 17:30:00|4642|4641|4637|4636|4642|4641|4632|4631|15669
1700674500000|2023-11-22 17:35:00|4636|4635|4636|4635|4638|4637|4634|4633|7128
1700674800000|2023-11-22 17:40:00|4635|4634|4632|4631|4637|4636|4630|4629|10871
1700675100000|2023-11-22 17:45:00|4631|4630|4633|4632|4637|4636|4631|4630|7832
1700675400000|2023-11-22 17:50:00|4634|4633|4638|4637|4639|4638|4634|4633|7058
1700675700000|2023-11-22 17:55:00|4637|4636|4639|4638|4639|4638|4637|4636|9876
1700676000000|2023-11-22 18:00:00|4638|4637|4637|4636|4640|4639|4636|4635|11109
1700676300000|2023-11-22 18:05:00|4636|4635|4641|4639|4641|4640|4636|4635|5865
1700676600000|2023-11-22 18:10:00|4640|4638|4639|4638|4640|4639|4637|4636|7669
1700676900000|2023-11-22 18:15:00|4638|4637|4637|4636|4640|4639|4636|4635|10796
1700677200000|2023-11-22 18:20:00|4638|4637|4640|4639|4642|4641|4638|4637|13279
1700677500000|2023-11-22 18:25:00|4639|4638|4638|4637|4640|4638|4637|4636|9373
1700677800000|2023-11-22 18:30:00|4637|4636|4637|4636|4637|4636|4635|4634|21164
1700678100000|2023-11-22 18:35:00|4636|4635|4630|4629|4637|4636|4630|4629|23045
1700678400000|2023-11-22 18:40:00|4631|4630|4631|4630|4634|4633|4629|4628|12396
1700678700000|2023-11-22 18:45:00|4632|4631|4631|4630|4632|4631|4629|4628|6758
1700679000000|2023-11-22 18:50:00|4630|4629|4633|4632|4635|4634|4630|4629|14586
1700679300000|2023-11-22 18:55:00|4634|4633|4631|4630|4638|4636|4630|4629|15806
1700679600000|2023-11-22 19:00:00|4632|4631|4636|4635|4637|4636|4632|4631|9593
1700679900000|2023-11-22 19:05:00|4637|4636|4637|4636|4642|4641|4636|4635|23266
1700680200000|2023-11-22 19:10:00|4638|4637|4633|4632|4638|4637|4633|4632|9191
1700680500000|2023-11-22 19:15:00|4632|4631|4636|4635|4637|4636|4632|4631|16717
1700680800000|2023-11-22 19:20:00|4635|4634|4638|4637|4638|4637|4632|4631|17898
1700681100000|2023-11-22 19:25:00|4639|4638|4639|4638|4643|4641|4637|4636|18630
1700681400000|2023-11-22 19:30:00|4638|4637|4638|4637|4641|4640|4636|4635|11979
1700681700000|2023-11-22 19:35:00|4637|4636|4637|4636|4641|4640|4634|4633|26947
1700682000000|2023-11-22 19:40:00|4636|4635|4636|4635|4637|4636|4634|4633|16835
1700682300000|2023-11-22 19:45:00|4635|4634|4641|4640|4642|4641|4632|4631|13565
1700682600000|2023-11-22 19:50:00|4640|4639|4643|4642|4646|4644|4640|4639|16990
1700682900000|2023-11-22 19:55:00|4644|4643|4643|4642|4646|4645|4640|4639|14904
1700683200000|2023-11-22 20:00:00|4642|4641|4650|4649|4652|4650|4640|4639|27827
1700683500000|2023-11-22 20:05:00|4649|4648|4648|4647|4649|4648|4643|4642|21211
1700683800000|2023-11-22 20:10:00|4647|4646|4653|4652|4654|4653|4646|4645|20389
1700684100000|2023-11-22 20:15:00|4652|4651|4657|4656|4657|4656|4652|4651|30817
1700684400000|2023-11-22 20:20:00|4658|4657|4657|4656|4660|4659|4653|4652|37984
1700684700000|2023-11-22 20:25:00|4658|4657|4662|4661|4665|4664|4658|4657|21943
1700685000000|2023-11-22 20:30:00|4661|4660|4671|4670|4671|4670|4660|4659|23595
1700685300000|2023-11-22 20:35:00|4672|4671|4666|4665|4672|4671|4665|4664|27689
1700685600000|2023-11-22 20:40:00|4667|4666|4667|4666|4669|4668|4664|4663|28416
1700685900000|2023-11-22 20:45:00|4666|4665|4666|4665|4669|4668|4662|4661|37100
1700686200000|2023-11-22 20:50:00|4667|4666|4665|4664|4671|4670|4665|4664|62703
1700686500000|2023-11-22 20:55:00|4664|4663|4665|4663|4669|4668|4664|4663|150674
1700836200000|2023-11-24 14:30:00|4676|4638|4645|4641|4679|4664|4645|4627|27828
1700836500000|2023-11-24 14:35:00|4644|4640|4656|4654|4656|4655|4636|4635|13710
1700836800000|2023-11-24 14:40:00|4658|4655|4681|4678|4683|4681|4657|4654|17419
1700837100000|2023-11-24 14:45:00|4680|4679|4664|4663|4681|4679|4653|4651|13913
1700837400000|2023-11-24 14:50:00|4665|4664|4665|4664|4669|4667|4661|4659|26146
1700837700000|2023-11-24 14:55:00|4664|4663|4651|4649|4666|4664|4650|4648|18392
1700838000000|2023-11-24 15:00:00|4652|4650|4663|4661|4667|4664|4649|4647|49315
1700838300000|2023-11-24 15:05:00|4662|4660|4659|4657|4664|4663|4656|4655|18118
1700838600000|2023-11-24 15:10:00|4658|4658|4670|4669|4670|4669|4658|4657|15542
1700838900000|2023-11-24 15:15:00|4671|4670|4682|4680|4684|4683|4670|4669|38481
1700839200000|2023-11-24 15:20:00|4683|4681|4671|4669|4684|4683|4670|4669|16652
1700839500000|2023-11-24 15:25:00|4672|4670|4690|4688|4690|4689|4672|4669|13200
1700839800000|2023-11-24 15:30:00|4689|4687|4687|4686|4694|4692|4686|4684|32564
1700840100000|2023-11-24 15:35:00|4686|4685|4679|4678|4691|4690|4679|4678|67299
1700840400000|2023-11-24 15:40:00|4680|4679|4679|4678|4681|4679|4673|4672|46484
1700840700000|2023-11-24 15:45:00|4680|4679|4690|4689|4692|4691|4677|4675|30544
1700841000000|2023-11-24 15:50:00|4691|4688|4695|4694|4695|4694|4688|4686|15853
1700841300000|2023-11-24 15:55:00|4694|4693|4702|4700|4702|4701|4690|4689|38020
1700841600000|2023-11-24 16:00:00|4701|4699|4704|4703|4707|4706|4699|4698|29866
1700841900000|2023-11-24 16:05:00|4705|4704|4704|4703|4709|4708|4702|4701|21637
1700842200000|2023-11-24 16:10:00|4703|4702|4713|4712|4713|4712|4703|4702|30996
1700842500000|2023-11-24 16:15:00|4712|4711|4707|4705|4713|4712|4703|4702|24102
1700842800000|2023-11-24 16:20:00|4706|4706|4702|4700|4706|4706|4700|4699|31890
1700843100000|2023-11-24 16:25:00|4701|4701|4701|4700|4702|4701|4695|4694|39093
1700843400000|2023-11-24 16:30:00|4702|4701|4702|4701|4707|4706|4700|4698|31105
1700843700000|2023-11-24 16:35:00|4701|4700|4703|4702|4706|4705|4699|4698|24646
1700844000000|2023-11-24 16:40:00|4702|4701|4697|4696|4706|4704|4696|4695|21660
1700844300000|2023-11-24 16:45:00|4696|4695|4695|4694|4700|4699|4692|4690|29457
1700844600000|2023-11-24 16:50:00|4694|4693|4691|4690|4695|4694|4688|4687|21721
1700844900000|2023-11-24 16:55:00|4690|4689|4690|4689|4692|4691|4688|4687|18134
1700845200000|2023-11-24 17:00:00|4691|4690|4688|4687|4692|4691|4687|4686|20105
1700845500000|2023-11-24 17:05:00|4689|4688|4688|4687|4691|4690|4686|4685|22209
1700845800000|2023-11-24 17:10:00|4689|4688|4692|4691|4695|4693|4687|4686|29892
1700846100000|2023-11-24 17:15:00|4691|4690|4693|4692|4694|4692|4687|4686|16358
1700846400000|2023-11-24 17:20:00|4692|4691|4685|4684|4693|4691|4685|4684|21280
1700846700000|2023-11-24 17:25:00|4684|4685|4680|4679|4688|4686|4679|4678|38633
1700847000000|2023-11-24 17:30:00|4681|4680|4679|4678|4684|4682|4677|4676|19184
1700847300000|2023-11-24 17:35:00|4678|4677|4680|4679|4682|4681|4676|4675|20648
1700847600000|2023-11-24 17:40:00|4681|4680|4681|4680|4684|4683|4678|4677|30907
1700847900000|2023-11-24 17:45:00|4682|4681|4688|4687|4690|4689|4681|4681|22132
1700848200000|2023-11-24 17:50:00|4687|4686|4693|4692|4694|4693|4683|4682|41675
1700848500000|2023-11-24 17:55:00|4692|4691|4693|4692|4697|4696|4690|4689|64270
1700848800000|2023-11-24 18:00:00|4695||4695||4695||4695||0
1701095400000|2023-11-27 14:30:00|4697|4651|4680|4678|4697|4679|4663|4651|197188
1701095700000|2023-11-27 14:35:00|4681|4676|4654|4652|4686|4684|4650|4649|46280
1701096000000|2023-11-27 14:40:00|4653|4653|4653|4651|4658|4656|4644|4641|62648
1701096300000|2023-11-27 14:45:00|4654|4652|4674|4672|4676|4675|4653|4652|48419
1701096600000|2023-11-27 14:50:00|4673|4671|4676|4675|4679|4677|4670|4669|45880
1701096900000|2023-11-27 14:55:00|4677|4676|4673|4671|4682|4680|4672|4671|18326
1701097200000|2023-11-27 15:00:00|4674|4673|4685|4684|4689|4687|4669|4667|19870
1701097500000|2023-11-27 15:05:00|4686|4685|4685|4684|4689|4688|4685|4684|14372
1701097800000|2023-11-27 15:10:00|4684|4683|4675|4674|4687|4685|4672|4671|31514
1701098100000|2023-11-27 15:15:00|4674|4673|4678|4677|4684|4682|4673|4672|14855
1701098400000|2023-11-27 15:20:00|4677|4676|4680|4679|4683|4682|4677|4676|14145
1701098700000|2023-11-27 15:25:00|4679|4678|4684|4683|4687|4685|4679|4678|15038
1701099000000|2023-11-27 15:30:00|4683|4682|4666|4665|4683|4682|4666|4665|26366
1701099300000|2023-11-27 15:35:00|4665|4664|4669|4668|4670|4669|4660|4659|24043
1701099600000|2023-11-27 15:40:00|4668|4667|4672|4671|4673|4672|4666|4665|11946
1701099900000|2023-11-27 15:45:00|4671|4670|4671|4670|4675|4674|4671|4670|12002
1701100200000|2023-11-27 15:50:00|4670|4669|4667|4666|4675|4674|4666|4664|137404
1701100500000|2023-11-27 15:55:00|4668|4667|4675|4673|4677|4676|4668|4667|11212
1701100800000|2023-11-27 16:00:00|4674|4674|4678|4677|4683|4682|4674|4673|21818
1701101100000|2023-11-27 16:05:00|4679|4678|4687|4686|4688|4687|4675|4673|10373
1701101400000|2023-11-27 16:10:00|4688|4687|4689|4688|4692|4691|4684|4683|16676
1701101700000|2023-11-27 16:15:00|4688|4687|4680|4679|4690|4689|4679|4678|25830
1701102000000|2023-11-27 16:20:00|4679|4678|4681|4680|4684|4683|4679|4678|24559
1701102300000|2023-11-27 16:25:00|4680|4679|4683|4682|4687|4686|4677|4676|33692
1701102600000|2023-11-27 16:30:00|4684|4681|4679|4677|4685|4684|4677|4676|25476
1701102900000|2023-11-27 16:35:00|4678|4678|4675|4674|4679|4678|4669|4668|81420
1701103200000|2023-11-27 16:40:00|4676|4675|4675|4674|4679|4678|4674|4673|27482
1701103500000|2023-11-27 16:45:00|4676|4675|4672|4671|4677|4676|4671|4670|14302
1701103800000|2023-11-27 16:50:00|4671|4670|4680|4679|4682|4680|4671|4670|20293
1701104100000|2023-11-27 16:55:00|4681|4680|4680|4679|4688|4686|4680|4679|20724
1701104400000|2023-11-27 17:00:00|4679|4678|4683|4682|4683|4682|4677|4676|14491
1701104700000|2023-11-27 17:05:00|4682|4681|4686|4685|4689|4688|4681|4680|29318
1701105000000|2023-11-27 17:10:00|4685|4684|4685|4684|4686|4685|4681|4680|12648
1701105300000|2023-11-27 17:15:00|4686|4685|4689|4688|4689|4688|4685|4684|12667
1701105600000|2023-11-27 17:20:00|4688|4687|4686|4685|4689|4688|4685|4684|14217
1701105900000|2023-11-27 17:25:00|4685|4684|4681|4680|4686|4685|4680|4678|18157
1701106200000|2023-11-27 17:30:00|4682|4681|4687|4686|4690|4689|4681|4680|19489
1701106500000|2023-11-27 17:35:00|4688|4687|4683|4682|4690|4689|4681|4680|13682
1701106800000|2023-11-27 17:40:00|4684|4683|4684|4683|4684|4683|4682|4681|20141
1701107100000|2023-11-27 17:45:00|4685|4684|4687|4686|4687|4686|4684|4683|18396
1701107400000|2023-11-27 17:50:00|4686|4685|4684|4683|4689|4688|4684|4683|21829
1701107700000|2023-11-27 17:55:00|4685|4684|4685|4684|4686|4685|4684|4683|10447
1701108000000|2023-11-27 18:00:00|4684|4683|4687|4686|4688|4687|4681|4680|18912
1701108300000|2023-11-27 18:05:00|4688|4687|4687|4686|4689|4688|4685|4684|22306
1701108600000|2023-11-27 18:10:00|4686|4685|4684|4683|4688|4687|4683|4682|13942
1701108900000|2023-11-27 18:15:00|4685|4684|4683|4682|4687|4686|4682|4681|17170
1701109200000|2023-11-27 18:20:00|4684|4683|4685|4684|4686|4685|4682|4681|19560
1701109500000|2023-11-27 18:25:00|4686|4685|4688|4687|4689|4688|4683|4682|12700
1701109800000|2023-11-27 18:30:00|4689|4688|4687|4686|4692|4691|4686|4685|28369
1701110100000|2023-11-27 18:35:00|4686|4685|4692|4691|4693|4692|4686|4685|16573
1701110400000|2023-11-27 18:40:00|4691|4690|4701|4700|4702|4701|4691|4690|31419
1701110700000|2023-11-27 18:45:00|4702|4701|4705|4704|4706|4705|4702|4701|23164
1701111000000|2023-11-27 18:50:00|4706|4705|4703|4702|4707|4706|4700|4699|14967
1701111300000|2023-11-27 18:55:00|4704|4703|4705|4704|4707|4705|4700|4699|14516
1701111600000|2023-11-27 19:00:00|4706|4705|4707|4706|4711|4710|4705|4704|22149
1701111900000|2023-11-27 19:05:00|4708|4707|4701|4700|4709|4708|4700|4699|38775
1701112200000|2023-11-27 19:10:00|4702|4701|4700|4699|4704|4703|4698|4697|52356
1701112500000|2023-11-27 19:15:00|4701|4700|4702|4701|4704|4703|4700|4699|17988
1701112800000|2023-11-27 19:20:00|4703|4702|4706|4705|4706|4705|4702|4701|19520
1701113100000|2023-11-27 19:25:00|4707|4706|4705|4704|4707|4706|4704|4703|20717
1701113400000|2023-11-27 19:30:00|4704|4703|4701|4700|4704|4703|4701|4700|33859
1701113700000|2023-11-27 19:35:00|4702|4701|4705|4704|4706|4705|4702|4701|30593
1701114000000|2023-11-27 19:40:00|4704|4703|4706|4705|4708|4707|4699|4698|32109
1701114300000|2023-11-27 19:45:00|4705|4704|4706|4705|4706|4705|4704|4703|38414
1701114600000|2023-11-27 19:50:00|4705|4704|4706|4705|4706|4705|4705|4704|24745
1701114900000|2023-11-27 19:55:00|4705|4704|4708|4707|4708|4708|4705|4704|20245
1701115200000|2023-11-27 20:00:00|4709|4708|4701|4700|4709|4708|4701|4700|37337
1701115500000|2023-11-27 20:05:00|4702|4701|4701|4700|4704|4703|4700|4699|38853
1701115800000|2023-11-27 20:10:00|4700|4699|4697|4696|4701|4700|4697|4696|19647
1701116100000|2023-11-27 20:15:00|4696|4695|4694|4693|4697|4696|4692|4691|22870
1701116400000|2023-11-27 20:20:00|4695|4694|4701|4700|4701|4700|4694|4692|23953
1701116700000|2023-11-27 20:25:00|4700|4699|4695|4694|4700|4699|4695|4694|20916
1701117000000|2023-11-27 20:30:00|4696|4695|4692|4691|4696|4695|4691|4690|28048
1701117300000|2023-11-27 20:35:00|4691|4690|4699|4698|4703|4702|4691|4690|30937
1701117600000|2023-11-27 20:40:00|4700|4699|4699|4698|4703|4702|4696|4695|38403
1701117900000|2023-11-27 20:45:00|4698|4697|4698|4697|4701|4700|4694|4693|85647
1701118200000|2023-11-27 20:50:00|4697|4696|4695|4694|4701|4700|4694|4693|163445
1701118500000|2023-11-27 20:55:00|4694|4693|4692|4691|4697|4696|4689|4688|482206
1701181800000|2023-11-28 14:30:00|4699|4678|4674|4671|4713|4691|4664|4662|86518
1701182100000|2023-11-28 14:35:00|4675|4672|4688|4686|4698|4695|4675|4672|82573
1701182400000|2023-11-28 14:40:00|4687|4685|4707|4706|4709|4707|4683|4682|42638
1701182700000|2023-11-28 14:45:00|4708|4707|4705|4704|4713|4712|4697|4696|67349
1701183000000|2023-11-28 14:50:00|4706|4705|4719|4717|4719|4718|4704|4703|27401
1701183300000|2023-11-28 14:55:00|4717|4716|4716|4715|4721|4720|4711|4710|33947
1701183600000|2023-11-28 15:00:00|4717|4716|4724|4722|4742|4740|4717|4716|75925
1701183900000|2023-11-28 15:05:00|4725|4724|4715|4714|4725|4724|4712|4711|18356
1701184200000|2023-11-28 15:10:00|4714|4713|4725|4724|4726|4725|4709|4708|45186
1701184500000|2023-11-28 15:15:00|4727|4725|4713|4712|4733|4731|4711|4710|27668
1701184800000|2023-11-28 15:20:00|4714|4713|4717|4716|4717|4716|4709|4708|18404
1701185100000|2023-11-28 15:25:00|4716|4715|4706|4705|4717|4715|4705|4704|12940
1701185400000|2023-11-28 15:30:00|4705|4704|4705|4704|4711|4710|4705|4704|16913
1701185700000|2023-11-28 15:35:00|4706|4705|4721|4720|4723|4721|4705|4704|19627
1701186000000|2023-11-28 15:40:00|4722|4721|4729|4727|4730|4728|4718|4717|26688
1701186300000|2023-11-28 15:45:00|4728|4726|4736|4735|4739|4738|4723|4721|28557
1701186600000|2023-11-28 15:50:00|4737|4736|4733|4732|4740|4739|4733|4732|27763
1701186900000|2023-11-28 15:55:00|4732|4731|4735|4734|4738|4737|4730|4728|26136
1701187200000|2023-11-28 16:00:00|4734|4733|4718|4716|4736|4735|4717|4716|23193
1701187500000|2023-11-28 16:05:00|4717|4717|4718|4716|4720|4718|4711|4709|14933
1701187800000|2023-11-28 16:10:00|4717|4717|4719|4718|4724|4723|4717|4717|15856
1701188100000|2023-11-28 16:15:00|4718|4717|4713|4712|4721|4720|4712|4711|15224
1701188400000|2023-11-28 16:20:00|4714|4713|4721|4720|4723|4722|4714|4713|21848
1701188700000|2023-11-28 16:25:00|4720|4719|4720|4719|4723|4722|4719|4718|14483
1701189000000|2023-11-28 16:30:00|4719|4718|4727|4726|4727|4726|4719|4718|17609
1701189300000|2023-11-28 16:35:00|4728|4727|4723|4722|4728|4727|4720|4719|18929
1701189600000|2023-11-28 16:40:00|4722|4721|4724|4723|4726|4725|4720|4719|12061
1701189900000|2023-11-28 16:45:00|4725|4724|4725|4724|4727|4726|4719|4718|21693
1701190200000|2023-11-28 16:50:00|4724|4723|4726|4725|4729|4728|4724|4723|19652
1701190500000|2023-11-28 16:55:00|4727|4726|4724|4723|4727|4726|4721|4720|13529
1701190800000|2023-11-28 17:00:00|4723|4722|4726|4725|4727|4726|4721|4720|12043
1701191100000|2023-11-28 17:05:00|4725|4724|4727|4726|4728|4727|4721|4720|27924
1701191400000|2023-11-28 17:10:00|4728|4727|4724|4723|4729|4728|4723|4722|13029
1701191700000|2023-11-28 17:15:00|4723|4722|4708|4707|4723|4722|4706|4705|48312
1701192000000|2023-11-28 17:20:00|4709|4706|4709|4708|4712|4711|4706|4705|17242
1701192300000|2023-11-28 17:25:00|4710|4709|4711|4710|4713|4712|4706|4705|15682
1701192600000|2023-11-28 17:30:00|4712|4711|4714|4713|4715|4714|4706|4705|12902
1701192900000|2023-11-28 17:35:00|4715|4714|4719|4718|4720|4719|4713|4712|15644
1701193200000|2023-11-28 17:40:00|4720|4719|4724|4723|4724|4723|4719|4718|13425
1701193500000|2023-11-28 17:45:00|4723|4724|4724|4723|4726|4725|4721|4720|17666
1701193800000|2023-11-28 17:50:00|4723|4722|4722|4721|4725|4724|4719|4718|16219
1701194100000|2023-11-28 17:55:00|4723|4722|4723|4722|4724|4723|4720|4719|14342
1701194400000|2023-11-28 18:00:00|4724|4723|4726|4725|4727|4726|4716|4715|23132
1701194700000|2023-11-28 18:05:00|4725|4724|4732|4731|4732|4731|4725|4724|19591
1701195000000|2023-11-28 18:10:00|4731|4730|4727|4726|4735|4734|4727|4726|14865
1701195300000|2023-11-28 18:15:00|4726|4725|4725|4724|4728|4727|4723|4722|16995
1701195600000|2023-11-28 18:20:00|4726|4725|4723|4722|4728|4727|4722|4721|14597
1701195900000|2023-11-28 18:25:00|4724|4723|4734|4733|4736|4734|4724|4723|17808
1701196200000|2023-11-28 18:30:00|4735|4734|4724|4723|4735|4734|4723|4721|17354
1701196500000|2023-11-28 18:35:00|4723|4722|4718|4717|4723|4723|4714|4712|19016
1701196800000|2023-11-28 18:40:00|4717|4716|4714|4713|4717|4716|4713|4712|14765
1701197100000|2023-11-28 18:45:00|4713|4712|4715|4714|4716|4715|4713|4712|22846
1701197400000|2023-11-28 18:50:00|4716|4715|4711|4710|4717|4716|4711|4710|20876
1701197700000|2023-11-28 18:55:00|4710|4708|4710|4709|4712|4711|4709|4708|20680
1701198000000|2023-11-28 19:00:00|4711|4710|4710|4709|4715|4714|4710|4709|11275
1701198300000|2023-11-28 19:05:00|4711|4708|4713|4712|4716|4715|4710|4708|19095
1701198600000|2023-11-28 19:10:00|4714|4713|4719|4718|4720|4719|4714|4713|13491
1701198900000|2023-11-28 19:15:00|4718|4717|4715|4714|4718|4717|4714|4713|23223
1701199200000|2023-11-28 19:20:00|4716|4715|4709|4708|4719|4718|4708|4707|51092
1701199500000|2023-11-28 19:25:00|4708|4707|4712|4711|4713|4712|4708|4707|18555
1701199800000|2023-11-28 19:30:00|4711|4710|4709|4708|4711|4710|4706|4705|23023
1701200100000|2023-11-28 19:35:00|4710|4709|4712|4711|4715|4714|4705|4704|22617
1701200400000|2023-11-28 19:40:00|4713|4710|4711|4710|4713|4712|4710|4709|21370
1701200700000|2023-11-28 19:45:00|4712|4711|4711|4710|4712|4711|4709|4708|16464
1701201000000|2023-11-28 19:50:00|4710|4709|4714|4713|4714|4713|4709|4708|17423
1701201300000|2023-11-28 19:55:00|4713|4712|4711|4710|4715|4714|4710|4709|31469
1701201600000|2023-11-28 20:00:00|4712|4711|4717|4716|4717|4716|4711|4710|19480
1701201900000|2023-11-28 20:05:00|4716|4715|4716|4715|4720|4719|4715|4714|29105
1701202200000|2023-11-28 20:10:00|4717|4716|4718|4717|4719|4718|4716|4715|48554
1701202500000|2023-11-28 20:15:00|4719|4718|4722|4721|4723|4722|4715|4714|32377
1701202800000|2023-11-28 20:20:00|4721|4720|4729|4728|4729|4728|4716|4715|39828
1701203100000|2023-11-28 20:25:00|4728|4727|4724|4723|4729|4728|4721|4720|29167
1701203400000|2023-11-28 20:30:00|4723|4722|4715|4714|4725|4724|4715|4714|42856
1701203700000|2023-11-28 20:35:00|4715|4713|4717|4715|4720|4718|4714|4711|6559
1701204000000|2023-11-28 20:40:00|4718|4716|4722|4720|4727|4725|4715|4713|13697
1701204300000|2023-11-28 20:45:00|4723|4721|4719|4717|4723|4721|4717|4715|9742
1701204600000|2023-11-28 20:50:00|4720|4718|4706|4704|4720|4718|4704|4702|10926
1701204900000|2023-11-28 20:55:00|4705|4703|4702|4699|4708|4706|4700|4697|16238
1701268200000|2023-11-29 14:30:00|4740|4680|4719|4715|4740|4718|4691|4680|110374
1701268500000|2023-11-29 14:35:00|4718|4716|4707|4705|4721|4719|4700|4699|41325
1701268800000|2023-11-29 14:40:00|4708|4706|4701|4699|4720|4719|4700|4699|52446
1701269100000|2023-11-29 14:45:00|4702|4700|4716|4715|4721|4719|4702|4700|36284
1701269400000|2023-11-29 14:50:00|4717|4716|4719|4718|4719|4718|4712|4711|26493
1701269700000|2023-11-29 14:55:00|4720|4719|4722|4721|4727|4726|4714|4713|36002
1701270000000|2023-11-29 15:00:00|4723|4722|4730|4729|4732|4731|4716|4715|38403
1701270300000|2023-11-29 15:05:00|4731|4730|4725|4724|4731|4730|4723|4722|48389
1701270600000|2023-11-29 15:10:00|4724|4723|4714|4712|4724|4723|4708|4707|27651
1701270900000|2023-11-29 15:15:00|4713|4713|4714|4712|4720|4719|4709|4708|17297
1701271200000|2023-11-29 15:20:00|4713|4711|4704|4703|4717|4716|4703|4702|23276
1701271500000|2023-11-29 15:25:00|4703|4702|4706|4704|4709|4708|4703|4702|22056
1701271800000|2023-11-29 15:30:00|4705|4703|4705|4704|4708|4707|4703|4702|28289
1701272100000|2023-11-29 15:35:00|4704|4703|4703|4702|4707|4706|4701|4700|32468
1701272400000|2023-11-29 15:40:00|4704|4703|4702|4700|4704|4703|4694|4692|33546
1701272700000|2023-11-29 15:45:00|4701|4699|4693|4692|4702|4699|4693|4692|17852
1701273000000|2023-11-29 15:50:00|4694|4691|4689|4688|4694|4693|4689|4688|131475
1701273300000|2023-11-29 15:55:00|4690|4689|4669|4668|4691|4690|4666|4665|78051
1701273600000|2023-11-29 16:00:00|4668|4667|4676|4675|4682|4681|4664|4663|81754
1701273900000|2023-11-29 16:05:00|4677|4676|4674|4672|4679|4678|4666|4664|109825
1701274200000|2023-11-29 16:10:00|4673|4673|4678|4677|4687|4686|4673|4673|111001
1701274500000|2023-11-29 16:15:00|4679|4678|4675|4674|4680|4679|4665|4664|34972
1701274800000|2023-11-29 16:20:00|4676|4675|4680|4679|4682|4681|4675|4674|28601
1701275100000|2023-11-29 16:25:00|4681|4680|4673|4672|4681|4680|4672|4671|31494
1701275400000|2023-11-29 16:30:00|4674|4673|4685|4684|4689|4687|4674|4673|44628
1701275700000|2023-11-29 16:35:00|4686|4683|4691|4690|4691|4690|4683|4682|39765
1701276000000|2023-11-29 16:40:00|4690|4689|4692|4691|4696|4694|4688|4687|28524
1701276300000|2023-11-29 16:45:00|4691|4690|4690|4689|4693|4692|4688|4687|21289
1701276600000|2023-11-29 16:50:00|4691|4690|4683|4682|4691|4691|4681|4680|28903
1701276900000|2023-11-29 16:55:00|4684|4683|4686|4685|4687|4686|4681|4680|28115
1701277200000|2023-11-29 17:00:00|4687|4686|4684|4682|4687|4686|4678|4677|15701
1701277500000|2023-11-29 17:05:00|4683|4683|4690|4688|4690|4689|4680|4679|34674
1701277800000|2023-11-29 17:10:00|4689|4689|4692|4691|4692|4691|4689|4688|19087
1701278100000|2023-11-29 17:15:00|4693|4692|4693|4692|4693|4692|4687|4686|19240
1701278400000|2023-11-29 17:20:00|4692|4691|4698|4697|4702|4701|4692|4691|38187
1701278700000|2023-11-29 17:25:00|4699|4698|4701|4700|4702|4701|4695|4694|58628
1701279000000|2023-11-29 17:30:00|4702|4701|4703|4702|4704|4703|4699|4698|17145
1701279300000|2023-11-29 17:35:00|4702|4701|4709|4708|4710|4709|4700|4699|23544
1701279600000|2023-11-29 17:40:00|4708|4709|4709|4708|4709|4709|4705|4704|26892
1701279900000|2023-11-29 17:45:00|4710|4709|4710|4709|4714|4713|4706|4705|33973
1701280200000|2023-11-29 17:50:00|4709|4708|4714|4713|4715|4714|4708|4707|25530
1701280500000|2023-11-29 17:55:00|4713|4712|4714|4713|4716|4715|4710|4708|19692
1701280800000|2023-11-29 18:00:00|4715|4714|4711|4710|4716|4715|4710|4709|30712
1701281100000|2023-11-29 18:05:00|4712|4711|4713|4712|4714|4713|4709|4708|19740
1701281400000|2023-11-29 18:10:00|4714|4713|4713|4712|4716|4715|4710|4709|18799
1701281700000|2023-11-29 18:15:00|4712|4711|4712|4711|4715|4714|4711|4710|14131
1701282000000|2023-11-29 18:20:00|4711|4710|4713|4712|4714|4713|4710|4709|17402
1701282300000|2023-11-29 18:25:00|4714|4713|4717|4716|4719|4718|4713|4712|20069
1701282600000|2023-11-29 18:30:00|4718|4717|4712|4711|4718|4717|4710|4709|25270
1701282900000|2023-11-29 18:35:00|4713|4712|4713|4712|4717|4716|4710|4709|29461
1701283200000|2023-11-29 18:40:00|4714|4713|4716|4715|4717|4716|4713|4712|12923
1701283500000|2023-11-29 18:45:00|4717|4716|4715|4714|4719|4718|4713|4712|28797
1701283800000|2023-11-29 18:50:00|4716|4715|4715|4714|4716|4715|4714|4713|17353
1701284100000|2023-11-29 18:55:00|4714|4713|4710|4708|4715|4714|4709|4708|17982
1701284400000|2023-11-29 19:00:00|4709|4709|4713|4712|4713|4712|4708|4707|20980
1701284700000|2023-11-29 19:05:00|4714|4713|4717|4716|4719|4718|4713|4712|25259
1701285000000|2023-11-29 19:10:00|4716|4715|4712|4711|4716|4715|4709|4707|34585
1701285300000|2023-11-29 19:15:00|4711|4710|4703|4702|4711|4710|4703|4702|25114
1701285600000|2023-11-29 19:20:00|4702|4701|4710|4709|4710|4709|4702|4701|26717
1701285900000|2023-11-29 19:25:00|4709|4708|4707|4706|4711|4710|4707|4706|26438
1701286200000|2023-11-29 19:30:00|4706|4705|4701|4700|4707|4706|4700|4699|26812
1701286500000|2023-11-29 19:35:00|4702|4701|4699|4698|4702|4701|4696|4695|22073
1701286800000|2023-11-29 19:40:00|4700|4699|4693|4692|4702|4701|4692|4691|32334
1701287100000|2023-11-29 19:45:00|4692|4691|4694|4693|4699|4698|4692|4691|24995
1701287400000|2023-11-29 19:50:00|4693|4692|4695|4694|4698|4697|4692|4691|28418
1701287700000|2023-11-29 19:55:00|4694|4693|4696|4695|4697|4696|4693|4692|63317
1701288000000|2023-11-29 20:00:00|4695|4694|4695|4694|4699|4698|4693|4692|33506
1701288300000|2023-11-29 20:05:00|4694|4693|4690|4689|4696|4695|4689|4688|25248
1701288600000|2023-11-29 20:10:00|4689|4688|4688|4687|4691|4690|4686|4685|28197
1701288900000|2023-11-29 20:15:00|4689|4688|4683|4682|4689|4688|4680|4679|34721
1701289200000|2023-11-29 20:20:00|4684|4683|4683|4682|4685|4684|4679|4678|58267
1701289500000|2023-11-29 20:25:00|4682|4681|4674|4673|4682|4681|4671|4670|34807
1701289800000|2023-11-29 20:30:00|4675|4674|4677|4676|4680|4679|4673|4672|39052
1701290100000|2023-11-29 20:35:00|4676|4675|4668|4667|4677|4676|4666|4665|67278
1701290400000|2023-11-29 20:40:00|4669|4668|4664|4663|4669|4668|4664|4663|58527
1701290700000|2023-11-29 20:45:00|4665|4664|4673|4672|4673|4672|4661|4660|89771
1701291000000|2023-11-29 20:50:00|4672|4671|4677|4676|4678|4677|4669|4668|147162
1701291300000|2023-11-29 20:55:00|4678|4677|4675|4674|4680|4679|4675|4673|303341
1701354600000|2023-11-30 14:30:00|4635|4593|4587|4583|4635|4613|4584|4583|110711
1701354900000|2023-11-30 14:35:00|4586|4582|4557|4555|4586|4582|4553|4551|36048
1701355200000|2023-11-30 14:40:00|4558|4556|4548|4546|4569|4567|4542|4541|40929
1701355500000|2023-11-30 14:45:00|4549|4547|4552|4550|4556|4554|4544|4540|57374
1701355800000|2023-11-30 14:50:00|4551|4549|4568|4567|4569|4568|4548|4547|40198
1701356100000|2023-11-30 14:55:00|4567|4566|4552|4550|4570|4568|4550|4548|34646
1701356400000|2023-11-30 15:00:00|4551|4549|4543|4542|4552|4549|4537|4535|34065
1701356700000|2023-11-30 15:05:00|4544|4543|4557|4556|4568|4566|4544|4542|27299
1701357000000|2023-11-30 15:10:00|4558|4557|4568|4566|4575|4573|4557|4556|27612
1701357300000|2023-11-30 15:15:00|4567|4565|4556|4554|4567|4565|4555|4553|29886
1701357600000|2023-11-30 15:20:00|4555|4553|4558|4556|4563|4562|4552|4550|20444
1701357900000|2023-11-30 15:25:00|4557|4557|4567|4565|4567|4566|4556|4554|66260
1701358200000|2023-11-30 15:30:00|4566|4566|4573|4572|4577|4576|4566|4565|20677
1701358500000|2023-11-30 15:35:00|4572|4571|4562|4560|4572|4571|4557|4556|24039
1701358800000|2023-11-30 15:40:00|4563|4561|4566|4565|4570|4569|4558|4557|51355
1701359100000|2023-11-30 15:45:00|4565|4564|4579|4578|4579|4578|4564|4563|14812
1701359400000|2023-11-30 15:50:00|4578|4577|4581|4580|4585|4584|4577|4576|46849
1701359700000|2023-11-30 15:55:00|4582|4581|4592|4590|4597|4595|4582|4580|57141
1701360000000|2023-11-30 16:00:00|4591|4591|4587|4586|4596|4595|4586|4584|42738
1701360300000|2023-11-30 16:05:00|4588|4587|4586|4585|4599|4597|4585|4583|23266
1701360600000|2023-11-30 16:10:00|4587|4586|4582|4581|4589|4588|4579|4578|11574
1701360900000|2023-11-30 16:15:00|4581|4580|4572|4571|4583|4582|4572|4571|9880
1701361200000|2023-11-30 16:20:00|4571|4570|4577|4576|4577|4576|4565|4564|36391
1701361500000|2023-11-30 16:25:00|4578|4577|4573|4572|4582|4581|4572|4570|15010
1701361800000|2023-11-30 16:30:00|4574|4573|4572|4571|4574|4573|4568|4567|23267
1701362100000|2023-11-30 16:35:00|4571|4570|4560|4559|4571|4570|4560|4559|25136
1701362400000|2023-11-30 16:40:00|4561|4560|4561|4560|4564|4563|4557|4556|25799
1701362700000|2023-11-30 16:45:00|4562|4561|4562|4560|4566|4565|4559|4558|24277
1701363000000|2023-11-30 16:50:00|4561|4561|4555|4554|4562|4561|4553|4552|22526
1701363300000|2023-11-30 16:55:00|4556|4555|4558|4557|4560|4559|4556|4555|24551
1701363600000|2023-11-30 17:00:00|4557|4556|4559|4558|4565|4564|4557|4556|34009
1701363900000|2023-11-30 17:05:00|4558|4557|4557|4556|4563|4562|4555|4554|24188
1701364200000|2023-11-30 17:10:00|4558|4557|4547|4546|4560|4559|4547|4546|20750
1701364500000|2023-11-30 17:15:00|4546|4545|4546|4545|4550|4549|4542|4541|29925
1701364800000|2023-11-30 17:20:00|4545|4544|4546|4545|4547|4546|4543|4541|17460
1701365100000|2023-11-30 17:25:00|4547|4546|4546|4545|4550|4549|4546|4545|13814
1701365400000|2023-11-30 17:30:00|4545|4544|4551|4550|4552|4551|4545|4544|19683
1701365700000|2023-11-30 17:35:00|4552|4551|4553|4552|4555|4554|4551|4550|28653
1701366000000|2023-11-30 17:40:00|4554|4553|4560|4559|4560|4559|4553|4552|32522
1701366300000|2023-11-30 17:45:00|4561|4560|4553|4552|4562|4561|4553|4552|35159
1701366600000|2023-11-30 17:50:00|4554|4553|4552|4551|4556|4555|4549|4548|27102
1701366900000|2023-11-30 17:55:00|4551|4550|4553|4552|4553|4552|4550|4549|25847
1701367200000|2023-11-30 18:00:00|4554|4553|4552|4551|4555|4554|4550|4549|28386
1701367500000|2023-11-30 18:05:00|4553|4552|4556|4555|4557|4556|4552|4551|20797
1701367800000|2023-11-30 18:10:00|4555|4554|4568|4567|4570|4569|4555|4554|48981
1701368100000|2023-11-30 18:15:00|4569|4568|4567|4565|4571|4569|4566|4565|27075
1701368400000|2023-11-30 18:20:00|4568|4566|4561|4560|4568|4567|4559|4558|40752
1701368700000|2023-11-30 18:25:00|4562|4561|4559|4558|4563|4562|4555|4554|19064
1701369000000|2023-11-30 18:30:00|4560|4559|4558|4557|4560|4559|4556|4555|24425
1701369300000|2023-11-30 18:35:00|4559|4558|4562|4561|4562|4561|4558|4557|12282
1701369600000|2023-11-30 18:40:00|4563|4562|4566|4565|4566|4565|4563|4562|16579
1701369900000|2023-11-30 18:45:00|4565|4564|4559|4558|4565|4564|4557|4556|28057
1701370200000|2023-11-30 18:50:00|4558|4557|4551|4550|4558|4557|4549|4548|18920
1701370500000|2023-11-30 18:55:00|4550|4549|4550|4549|4551|4550|4547|4546|14328
1701370800000|2023-11-30 19:00:00|4549|4548|4543|4542|4549|4548|4542|4541|26241
1701371100000|2023-11-30 19:05:00|4542|4541|4538|4537|4544|4543|4538|4537|21683
1701371400000|2023-11-30 19:10:00|4537|4536|4533|4532|4539|4537|4533|4532|20009
1701371700000|2023-11-30 19:15:00|4532|4531|4536|4535|4539|4539|4532|4531|64172
1701372000000|2023-11-30 19:20:00|4535|4534|4535|4534|4538|4537|4532|4531|23948
1701372300000|2023-11-30 19:25:00|4534|4533|4533|4532|4538|4536|4531|4530|26365
1701372600000|2023-11-30 19:30:00|4534|4533|4540|4539|4543|4542|4533|4532|60510
1701372900000|2023-11-30 19:35:00|4541|4540|4538|4537|4546|4545|4538|4537|33205
1701373200000|2023-11-30 19:40:00|4539|4538|4543|4542|4544|4543|4539|4538|22672
1701373500000|2023-11-30 19:45:00|4542|4541|4541|4540|4544|4543|4540|4539|29136
1701373800000|2023-11-30 19:50:00|4542|4541|4537|4536|4543|4542|4537|4536|19886
1701374100000|2023-11-30 19:55:00|4538|4537|4534|4533|4538|4537|4533|4532|50639
1701374400000|2023-11-30 20:00:00|4533|4532|4534|4533|4535|4534|4531|4530|50074
1701374700000|2023-11-30 20:05:00|4533|4532|4532|4531|4535|4534|4529|4528|32655
1701375000000|2023-11-30 20:10:00|4533|4532|4538|4537|4543|4542|4531|4530|101557
1701375300000|2023-11-30 20:15:00|4539|4538|4544|4543|4544|4543|4533|4532|26382
1701375600000|2023-11-30 20:20:00|4545|4544|4534|4533|4546|4545|4534|4533|73684
1701375900000|2023-11-30 20:25:00|4535|4534|4538|4537|4540|4539|4535|4534|46005
1701376200000|2023-11-30 20:30:00|4537|4536|4538|4537|4544|4543|4535|4534|47863
1701376500000|2023-11-30 20:35:00|4537|4536|4535|4534|4539|4538|4534|4533|44831
1701376800000|2023-11-30 20:40:00|4536|4535|4539|4538|4540|4539|4535|4534|73976
1701377100000|2023-11-30 20:45:00|4538|4537|4533|4532|4539|4538|4532|4531|142208
1701377400000|2023-11-30 20:50:00|4532|4531|4525|4524|4533|4532|4523|4522|220831
1701377700000|2023-11-30 20:55:00|4526|4525|4536|4535|4539|4538|4524|4523|858632
1701441000000|2023-12-01 14:30:00|4560|4536|4559|4555|4565|4556|4539|4533|101649
1701441300000|2023-12-01 14:35:00|4558|4556|4556|4555|4567|4566|4543|4541|30806
1701441600000|2023-12-01 14:40:00|4557|4556|4559|4556|4567|4565|4551|4549|39281
1701441900000|2023-12-01 14:45:00|4558|4557|4557|4556|4562|4559|4537|4536|33316
1701442200000|2023-12-01 14:50:00|4558|4557|4556|4555|4563|4562|4553|4552|32080
1701442500000|2023-12-01 14:55:00|4555|4554|4559|4558|4559|4558|4548|4546|39578
1701442800000|2023-12-01 15:00:00|4561|4559|4575|4573|4577|4575|4561|4559|27325
1701443100000|2023-12-01 15:05:00|4574|4572|4569|4567|4576|4573|4563|4562|20069
1701443400000|2023-12-01 15:10:00|4570|4568|4555|4553|4573|4572|4554|4553|43009
1701443700000|2023-12-01 15:15:00|4554|4552|4569|4568|4569|4568|4553|4551|18681
1701444000000|2023-12-01 15:20:00|4571|4569|4571|4570|4573|4572|4569|4568|19411
1701444300000|2023-12-01 15:25:00|4570|4569|4567|4566|4572|4571|4566|4565|17247
1701444600000|2023-12-01 15:30:00|4566|4565|4578|4577|4582|4581|4564|4563|42403
1701444900000|2023-12-01 15:35:00|4577|4576|4581|4580|4585|4584|4576|4575|36477
1701445200000|2023-12-01 15:40:00|4582|4581|4585|4584|4589|4588|4580|4579|22337
1701445500000|2023-12-01 15:45:00|4586|4585|4589|4588|4590|4589|4584|4583|21617
1701445800000|2023-12-01 15:50:00|4590|4589|4584|4583|4594|4593|4584|4583|34003
1701446100000|2023-12-01 15:55:00|4583|4582|4582|4580|4586|4585|4579|4577|18604
1701446400000|2023-12-01 16:00:00|4581|4579|4587|4585|4591|4590|4576|4575|64411
1701446700000|2023-12-01 16:05:00|4586|4586|4598|4597|4599|4598|4578|4577|30500
1701447000000|2023-12-01 16:10:00|4599|4598|4611|4610|4612|4611|4598|4596|28523
1701447300000|2023-12-01 16:15:00|4612|4611|4607|4606|4612|4611|4599|4598|55919
1701447600000|2023-12-01 16:20:00|4608|4607|4596|4594|4608|4607|4589|4588|23977
1701447900000|2023-12-01 16:25:00|4595|4595|4608|4607|4610|4609|4593|4592|14420
1701448200000|2023-12-01 16:30:00|4607|4606|4613|4611|4613|4612|4599|4598|21594
1701448500000|2023-12-01 16:35:00|4612|4610|4614|4613|4615|4614|4608|4607|15262
1701448800000|2023-12-01 16:40:00|4613|4612|4619|4618|4621|4620|4613|4612|46690
1701449100000|2023-12-01 16:45:00|4620|4617|4621|4620|4621|4621|4610|4609|25005
1701449400000|2023-12-01 16:50:00|4622|4621|4620|4619|4630|4629|4620|4619|116515
1701449700000|2023-12-01 16:55:00|4619|4618|4623|4622|4630|4629|4617|4616|20083
1701450000000|2023-12-01 17:00:00|4624|4623|4627|4626|4629|4627|4621|4620|19197
1701450300000|2023-12-01 17:05:00|4628|4627|4636|4635|4639|4638|4625|4624|49452
1701450600000|2023-12-01 17:10:00|4635|4636|4639|4638|4644|4643|4635|4635|35403
1701450900000|2023-12-01 17:15:00|4638|4637|4639|4638|4641|4640|4636|4635|27027
1701451200000|2023-12-01 17:20:00|4638|4637|4649|4647|4650|4648|4637|4636|30956
1701451500000|2023-12-01 17:25:00|4648|4648|4643|4642|4649|4648|4642|4641|20795
1701451800000|2023-12-01 17:30:00|4642|4641|4640|4639|4650|4649|4638|4637|21461
1701452100000|2023-12-01 17:35:00|4641|4640|4642|4641|4646|4644|4638|4636|37844
1701452400000|2023-12-01 17:40:00|4643|4642|4636|4635|4643|4642|4636|4635|18054
1701452700000|2023-12-01 17:45:00|4637|4636|4641|4640|4644|4643|4636|4635|19574
1701453000000|2023-12-01 17:50:00|4640|4639|4635|4634|4640|4639|4632|4631|27799
1701453300000|2023-12-01 17:55:00|4636|4635|4642|4641|4644|4643|4636|4635|26906
1701453600000|2023-12-01 18:00:00|4641|4640|4643|4642|4646|4645|4641|4640|22846
1701453900000|2023-12-01 18:05:00|4642|4641|4646|4645|4649|4648|4640|4639|61960
1701454200000|2023-12-01 18:10:00|4647|4646|4648|4647|4654|4653|4643|4642|66459
1701454500000|2023-12-01 18:15:00|4647|4646|4662|4661|4665|4664|4646|4645|35038
1701454800000|2023-12-01 18:20:00|4663|4662|4653|4652|4664|4663|4651|4650|30945
1701455100000|2023-12-01 18:25:00|4654|4653|4646|4645|4654|4653|4641|4640|42813
1701455400000|2023-12-01 18:30:00|4645|4644|4652|4651|4654|4652|4644|4643|20986
1701455700000|2023-12-01 18:35:00|4653|4652|4660|4659|4660|4659|4652|4651|19940
1701456000000|2023-12-01 18:40:00|4661|4660|4658|4657|4662|4661|4655|4654|46927
1701456300000|2023-12-01 18:45:00|4657|4656|4654|4653|4661|4660|4653|4652|26285
1701456600000|2023-12-01 18:50:00|4655|4654|4656|4655|4659|4658|4652|4651|43733
1701456900000|2023-12-01 18:55:00|4655|4654|4655|4653|4658|4657|4651|4650|60236
1701457200000|2023-12-01 19:00:00|4656|4654|4649|4648|4657|4656|4649|4648|31905
1701457500000|2023-12-01 19:05:00|4648|4647|4647|4646|4651|4650|4643|4642|46268
1701457800000|2023-12-01 19:10:00|4648|4647|4645|4644|4654|4653|4645|4644|32991
1701458100000|2023-12-01 19:15:00|4644|4643|4645|4644|4647|4646|4643|4642|34674
1701458400000|2023-12-01 19:20:00|4646|4645|4643|4642|4647|4646|4643|4642|23776
1701458700000|2023-12-01 19:25:00|4642|4641|4646|4645|4646|4645|4640|4639|56768
1701459000000|2023-12-01 19:30:00|4647|4646|4651|4650|4655|4654|4643|4642|44226
1701459300000|2023-12-01 19:35:00|4652|4651|4654|4653|4655|4654|4649|4648|42138
1701459600000|2023-12-01 19:40:00|4655|4654|4652|4651|4660|4659|4651|4650|29742
1701459900000|2023-12-01 19:45:00|4651|4650|4656|4655|4656|4655|4649|4648|48482
1701460200000|2023-12-01 19:50:00|4657|4656|4650|4649|4659|4658|4650|4649|65596
1701460500000|2023-12-01 19:55:00|4651|4650|4644|4643|4652|4651|4643|4642|26209
1701460800000|2023-12-01 20:00:00|4645|4644|4640|4639|4646|4645|4639|4638|34840
1701461100000|2023-12-01 20:05:00|4639|4638|4630|4629|4639|4638|4628|4627|38161
1701461400000|2023-12-01 20:10:00|4631|4630|4638|4637|4638|4637|4629|4628|65821
1701461700000|2023-12-01 20:15:00|4637|4636|4632|4631|4639|4638|4630|4629|50296
1701462000000|2023-12-01 20:20:00|4631|4630|4633|4632|4637|4636|4631|4630|45027
1701462300000|2023-12-01 20:25:00|4634|4633|4636|4635|4641|4640|4634|4633|55852
1701462600000|2023-12-01 20:30:00|4637|4636|4651|4650|4655|4654|4637|4636|66767
1701462900000|2023-12-01 20:35:00|4652|4651|4652|4651|4657|4656|4651|4650|56423
1701463200000|2023-12-01 20:40:00|4651|4650|4653|4652|4659|4658|4649|4648|105730
1701463500000|2023-12-01 20:45:00|4652|4651|4660|4659|4660|4659|4648|4647|159933
1701463800000|2023-12-01 20:50:00|4661|4660|4667|4666|4670|4669|4659|4658|168674
1701464100000|2023-12-01 20:55:00|4668|4667|4668|4666|4673|4672|4662|4661|585404
1701700200000|2023-12-04 14:30:00|4625|4608|4625|4623|4650|4627|4573|4568|183239
1701700500000|2023-12-04 14:35:00|4626|4622|4616|4615|4635|4634|4612|4610|53329
1701700800000|2023-12-04 14:40:00|4618|4616|4629|4628|4629|4628|4615|4613|75902
1701701100000|2023-12-04 14:45:00|4630|4629|4635|4634|4644|4643|4625|4624|112974
1701701400000|2023-12-04 14:50:00|4636|4633|4616|4614|4636|4635|4614|4612|59070
1701701700000|2023-12-04 14:55:00|4615|4613|4596|4593|4616|4615|4590|4589|97847
1701702000000|2023-12-04 15:00:00|4595|4594|4591|4590|4604|4603|4582|4580|157002
1701702300000|2023-12-04 15:05:00|4592|4591|4600|4599|4600|4599|4585|4583|71343
1701702600000|2023-12-04 15:10:00|4599|4598|4597|4596|4601|4600|4589|4588|73686
1701702900000|2023-12-04 15:15:00|4598|4597|4588|4586|4601|4600|4585|4584|75569
1701703200000|2023-12-04 15:20:00|4589|4587|4598|4597|4604|4603|4588|4587|44756
1701703500000|2023-12-04 15:25:00|4599|4598|4601|4599|4604|4603|4591|4590|41296
1701703800000|2023-12-04 15:30:00|4602|4600|4615|4614|4618|4616|4602|4600|47888
1701704100000|2023-12-04 15:35:00|4616|4615|4629|4628|4629|4628|4614|4613|96355
1701704400000|2023-12-04 15:40:00|4630|4629|4619|4618|4635|4634|4615|4614|50086
1701704700000|2023-12-04 15:45:00|4620|4619|4626|4625|4634|4633|4619|4618|94909
1701705000000|2023-12-04 15:50:00|4627|4626|4621|4620|4627|4626|4616|4615|34845
1701705300000|2023-12-04 15:55:00|4622|4621|4622|4621|4624|4622|4615|4614|198354
1701705600000|2023-12-04 16:00:00|4621|4620|4623|4622|4628|4627|4619|4618|79781
1701705900000|2023-12-04 16:05:00|4624|4623|4620|4618|4626|4625|4617|4616|53904
1701706200000|2023-12-04 16:10:00|4619|4619|4639|4638|4639|4638|4617|4616|61770
1701706500000|2023-12-04 16:15:00|4640|4639|4637|4636|4645|4643|4634|4633|64556
1701706800000|2023-12-04 16:20:00|4638|4637|4628|4627|4641|4640|4628|4626|96463
1701707100000|2023-12-04 16:25:00|4629|4628|4626|4625|4630|4629|4624|4622|71325
1701707400000|2023-12-04 16:30:00|4625|4624|4625|4624|4631|4629|4622|4621|51149
1701707700000|2023-12-04 16:35:00|4624|4623|4630|4629|4632|4631|4622|4621|35070
1701708000000|2023-12-04 16:40:00|4631|4630|4641|4639|4641|4640|4631|4630|37524
1701708300000|2023-12-04 16:45:00|4642|4640|4646|4645|4647|4646|4640|4639|19863
1701708600000|2023-12-04 16:50:00|4647|4646|4651|4650|4654|4653|4646|4644|27343
1701708900000|2023-12-04 16:55:00|4652|4651|4646|4645|4652|4651|4642|4641|15241
1701709200000|2023-12-04 17:00:00|4647|4646|4649|4648|4650|4649|4643|4642|20282
1701709500000|2023-12-04 17:05:00|4650|4649|4662|4661|4664|4663|4649|4648|40713
1701709800000|2023-12-04 17:10:00|4663|4662|4659|4657|4666|4665|4657|4656|14113
1701710100000|2023-12-04 17:15:00|4658|4658|4658|4657|4662|4661|4657|4656|20886
1701710400000|2023-12-04 17:20:00|4659|4658|4656|4654|4660|4659|4654|4653|51457
1701710700000|2023-12-04 17:25:00|4657|4655|4654|4653|4658|4657|4652|4651|49398
1701711000000|2023-12-04 17:30:00|4655|4654|4649|4648|4656|4655|4648|4647|63977
1701711300000|2023-12-04 17:35:00|4648|4647|4637|4636|4648|4647|4634|4633|96248
1701711600000|2023-12-04 17:40:00|4638|4637|4636|4635|4640|4639|4634|4633|25832
1701711900000|2023-12-04 17:45:00|4637|4636|4645|4644|4648|4647|4636|4635|72336
1701712200000|2023-12-04 17:50:00|4646|4645|4641|4640|4647|4646|4640|4639|27128
1701712500000|2023-12-04 17:55:00|4640|4639|4639|4638|4642|4641|4638|4637|39971
1701712800000|2023-12-04 18:00:00|4638|4637|4639|4638|4641|4640|4635|4634|56283
1701713100000|2023-12-04 18:05:00|4640|4639|4635|4634|4642|4641|4634|4633|49946
1701713400000|2023-12-04 18:10:00|4636|4635|4629|4628|4636|4635|4624|4623|44116
1701713700000|2023-12-04 18:15:00|4628|4627|4629|4628|4630|4629|4624|4623|36271
1701714000000|2023-12-04 18:20:00|4630|4629|4633|4632|4633|4632|4629|4628|72463
1701714300000|2023-12-04 18:25:00|4632|4631|4632|4631|4634|4633|4629|4628|31159
1701714600000|2023-12-04 18:30:00|4631|4630|4630|4629|4631|4630|4628|4627|34467
1701714900000|2023-12-04 18:35:00|4629|4628|4636|4635|4637|4636|4629|4628|25428
1701715200000|2023-12-04 18:40:00|4635|4634|4642|4641|4643|4642|4635|4634|13777
1701715500000|2023-12-04 18:45:00|4643|4642|4641|4640|4647|4646|4641|4640|27840
1701715800000|2023-12-04 18:50:00|4640|4639|4634|4633|4641|4640|4633|4632|31778
1701716100000|2023-12-04 18:55:00|4633|4632|4629|4628|4635|4634|4628|4627|40308
1701716400000|2023-12-04 19:00:00|4630|4629|4630|4629|4636|4635|4629|4628|14811
1701716700000|2023-12-04 19:05:00|4631|4630|4631|4630|4634|4633|4629|4628|29135
1701717000000|2023-12-04 19:10:00|4632|4631|4632|4631|4635|4634|4632|4630|24055
1701717300000|2023-12-04 19:15:00|4633|4632|4620|4619|4634|4633|4620|4619|29643
1701717600000|2023-12-04 19:20:00|4619|4618|4617|4616|4622|4621|4616|4615|28438
1701717900000|2023-12-04 19:25:00|4616|4615|4622|4621|4622|4621|4616|4615|45784
1701718200000|2023-12-04 19:30:00|4623|4622|4618|4617|4624|4623|4617|4616|29281
1701718500000|2023-12-04 19:35:00|4617|4616|4618|4617|4620|4619|4614|4613|19326
1701718800000|2023-12-04 19:40:00|4617|4616|4622|4621|4624|4622|4616|4615|38812
1701719100000|2023-12-04 19:45:00|4623|4622|4618|4617|4624|4623|4618|4617|30661
1701719400000|2023-12-04 19:50:00|4619|4618|4616|4615|4622|4621|4616|4615|43060
1701719700000|2023-12-04 19:55:00|4615|4614|4614|4613|4618|4617|4614|4613|26856
1701720000000|2023-12-04 20:00:00|4615|4614|4623|4622|4623|4622|4615|4614|85249
1701720300000|2023-12-04 20:05:00|4622|4621|4618|4617|4623|4622|4616|4615|57112
1701720600000|2023-12-04 20:10:00|4619|4618|4621|4620|4624|4623|4618|4617|44756
1701720900000|2023-12-04 20:15:00|4620|4619|4623|4622|4623|4622|4613|4612|25849
1701721200000|2023-12-04 20:20:00|4624|4623|4615|4614|4624|4623|4614|4613|31094
1701721500000|2023-12-04 20:25:00|4616|4615|4604|4603|4616|4615|4603|4602|45742
1701721800000|2023-12-04 20:30:00|4605|4604|4603|4602|4607|4606|4600|4599|46767
1701722100000|2023-12-04 20:35:00|4602|4601|4606|4605|4607|4606|4598|4597|45992
1701722400000|2023-12-04 20:40:00|4607|4606|4607|4606|4610|4609|4605|4604|61065
1701722700000|2023-12-04 20:45:00|4608|4607|4607|4606|4610|4609|4606|4605|86991
1701723000000|2023-12-04 20:50:00|4608|4607|4617|4616|4619|4618|4607|4606|166897
1701723300000|2023-12-04 20:55:00|4618|4617|4614|4613|4621|4620|4612|4611|340599
1701786600000|2023-12-05 14:30:00|4628|4595|4624|4621|4647|4632|4611|4587|90454
1701786900000|2023-12-05 14:35:00|4623|4622|4611|4608|4649|4647|4607|4606|45856
1701787200000|2023-12-05 14:40:00|4613|4609|4579|4577|4614|4611|4575|4572|26919
1701787500000|2023-12-05 14:45:00|4580|4578|4599|4597|4606|4604|4579|4578|27397
1701787800000|2023-12-05 14:50:00|4598|4598|4606|4603|4608|4607|4581|4580|27102
1701788100000|2023-12-05 14:55:00|4605|4604|4587|4584|4605|4604|4583|4581|23878
1701788400000|2023-12-05 15:00:00|4589|4585|4592|4590|4615|4602|4589|4585|37928
1701788700000|2023-12-05 15:05:00|4591|4588|4577|4576|4591|4588|4569|4567|24267
1701789000000|2023-12-05 15:10:00|4576|4575|4576|4574|4589|4588|4576|4574|17575
1701789300000|2023-12-05 15:15:00|4575|4573|4553|4551|4576|4575|4551|4550|99026
1701789600000|2023-12-05 15:20:00|4554|4552|4559|4558|4559|4558|4547|4546|19986
1701789900000|2023-12-05 15:25:00|4558|4557|4567|4566|4568|4566|4551|4550|29819
1701790200000|2023-12-05 15:30:00|4568|4565|4551|4549|4571|4570|4550|4548|25911
1701790500000|2023-12-05 15:35:00|4550|4550|4549|4548|4554|4553|4544|4543|21221
1701790800000|2023-12-05 15:40:00|4548|4547|4549|4548|4551|4550|4542|4541|17745
1701791100000|2023-12-05 15:45:00|4548|4547|4546|4545|4550|4548|4539|4538|16740
1701791400000|2023-12-05 15:50:00|4545|4544|4541|4540|4548|4547|4540|4539|43363
1701791700000|2023-12-05 15:55:00|4540|4539|4542|4541|4543|4542|4537|4536|32913
1701792000000|2023-12-05 16:00:00|4543|4542|4544|4542|4545|4544|4535|4534|37049
1701792300000|2023-12-05 16:05:00|4543|4541|4554|4552|4556|4555|4542|4541|37161
1701792600000|2023-12-05 16:10:00|4553|4553|4549|4548|4556|4554|4547|4546|21894
1701792900000|2023-12-05 16:15:00|4548|4547|4543|4542|4556|4555|4541|4540|19101
1701793200000|2023-12-05 16:20:00|4544|4543|4550|4549|4551|4550|4541|4540|20416
1701793500000|2023-12-05 16:25:00|4549|4548|4551|4550|4558|4557|4549|4548|154486
1701793800000|2023-12-05 16:30:00|4552|4551|4556|4555|4562|4560|4552|4551|24148
1701794100000|2023-12-05 16:35:00|4555|4554|4569|4567|4569|4568|4554|4553|30433
1701794400000|2023-12-05 16:40:00|4568|4568|4573|4572|4574|4573|4565|4564|30004
1701794700000|2023-12-05 16:45:00|4572|4571|4567|4566|4572|4571|4567|4566|27412
1701795000000|2023-12-05 16:50:00|4566|4565|4575|4574|4575|4574|4566|4565|38612
1701795300000|2023-12-05 16:55:00|4574|4573|4577|4576|4585|4584|4571|4570|54284
1701795600000|2023-12-05 17:00:00|4576|4575|4575|4574|4577|4576|4570|4569|43573
1701795900000|2023-12-05 17:05:00|4576|4575|4580|4579|4582|4581|4574|4573|19604
1701796200000|2023-12-05 17:10:00|4581|4580|4587|4586|4589|4588|4580|4579|30739
1701796500000|2023-12-05 17:15:00|4588|4587|4592|4591|4592|4591|4586|4584|22445
1701796800000|2023-12-05 17:20:00|4591|4590|4596|4595|4600|4599|4589|4588|40237
1701797100000|2023-12-05 17:25:00|4597|4596|4596|4595|4599|4598|4594|4592|28914
1701797400000|2023-12-05 17:30:00|4597|4596|4595|4594|4597|4596|4588|4587|51340
1701797700000|2023-12-05 17:35:00|4594|4593|4598|4597|4598|4597|4593|4592|27639
1701798000000|2023-12-05 17:40:00|4597|4596|4596|4595|4598|4597|4589|4588|36396
1701798300000|2023-12-05 17:45:00|4595|4594|4593|4592|4600|4599|4592|4591|18099
1701798600000|2023-12-05 17:50:00|4592|4591|4587|4586|4592|4591|4583|4581|29178
1701798900000|2023-12-05 17:55:00|4586|4585|4589|4588|4589|4588|4583|4582|45082
1701799200000|2023-12-05 18:00:00|4590|4589|4591|4590|4593|4592|4586|4585|37769
1701799500000|2023-12-05 18:05:00|4592|4591|4592|4591|4594|4593|4588|4586|26685
1701799800000|2023-12-05 18:10:00|4591|4590|4595|4594|4595|4594|4589|4588|37319
1701800100000|2023-12-05 18:15:00|4594|4593|4608|4606|4608|4607|4594|4593|73429
1701800400000|2023-12-05 18:20:00|4607|4607|4605|4604|4608|4607|4603|4602|22264
1701800700000|2023-12-05 18:25:00|4606|4605|4616|4615|4617|4616|4604|4603|1364738
1701801000000|2023-12-05 18:30:00|4615|4614|4608|4607|4616|4614|4603|4603|125647
1701801300000|2023-12-05 18:35:00|4607|4606|4617|4616|4622|4621|4606|4605|42632
1701801600000|2023-12-05 18:40:00|4618|4617|4635|4634|4635|4634|4617|4616|63054
1701801900000|2023-12-05 18:45:00|4634|4633|4641|4640|4647|4646|4634|4633|130208
1701802200000|2023-12-05 18:50:00|4640|4639|4642|4641|4645|4644|4639|4638|55157
1701802500000|2023-12-05 18:55:00|4641|4640|4628|4627|4642|4640|4627|4626|43010
1701802800000|2023-12-05 19:00:00|4627|4626|4626|4625|4628|4627|4621|4620|15527
1701803100000|2023-12-05 19:05:00|4627|4626|4634|4633|4634|4633|4625|4624|29669
1701803400000|2023-12-05 19:10:00|4633|4632|4634|4633|4635|4634|4631|4630|101488
1701803700000|2023-12-05 19:15:00|4633|4632|4626|4625|4635|4634|4623|4622|88919
1701804000000|2023-12-05 19:20:00|4625|4624|4629|4628|4633|4632|4624|4623|61725
1701804300000|2023-12-05 19:25:00|4628|4627|4620|4619|4628|4627|4620|4618|41179
1701804600000|2023-12-05 19:30:00|4621|4620|4626|4625|4626|4625|4617|4616|33950
1701804900000|2023-12-05 19:35:00|4627|4626|4622|4621|4631|4630|4622|4621|43060
1701805200000|2023-12-05 19:40:00|4621|4620|4623|4622|4624|4623|4618|4617|28286
1701805500000|2023-12-05 19:45:00|4624|4623|4628|4627|4630|4629|4623|4622|26384
1701805800000|2023-12-05 19:50:00|4627|4626|4624|4623|4627|4626|4621|4619|29377
1701806100000|2023-12-05 19:55:00|4623|4622|4624|4623|4631|4630|4623|4622|57043
1701806400000|2023-12-05 20:00:00|4623|4622|4619|4618|4626|4625|4619|4618|58184
1701806700000|2023-12-05 20:05:00|4620|4619|4629|4628|4630|4629|4619|4618|33785
1701807000000|2023-12-05 20:10:00|4630|4629|4622|4621|4630|4629|4621|4620|34670
1701807300000|2023-12-05 20:15:00|4621|4620|4635|4634|4635|4634|4620|4619|48810
1701807600000|2023-12-05 20:20:00|4634|4633|4631|4630|4638|4637|4629|4628|66812
1701807900000|2023-12-05 20:25:00|4632|4631|4632|4631|4632|4631|4626|4625|29704
1701808200000|2023-12-05 20:30:00|4631|4630|4633|4632|4639|4638|4629|4628|120435
1701808500000|2023-12-05 20:35:00|4633|4631|4630|4628|4638|4636|4630|4628|64924
1701808800000|2023-12-05 20:40:00|4631|4629|4631|4629|4634|4631|4628|4625|15248
1701809100000|2023-12-05 20:45:00|4630|4628|4641|4639|4641|4639|4629|4627|73552
1701809400000|2023-12-05 20:50:00|4640|4638|4636|4634|4641|4639|4633|4631|13588
1701809700000|2023-12-05 20:55:00|4635|4633|4634|4628|4637|4635|4629|4626|32182
1701873000000|2023-12-06 14:30:00|4667|4651|4680|4678|4686|4683|4659|4651|108241
1701873300000|2023-12-06 14:35:00|4679|4677|4679|4678|4687|4684|4659|4656|90475
1701873600000|2023-12-06 14:40:00|4678|4677|4663|4662|4678|4678|4658|4657|60452
1701873900000|2023-12-06 14:45:00|4664|4663|4671|4669|4672|4670|4660|4659|34023
1701874200000|2023-12-06 14:50:00|4670|4670|4673|4672|4673|4672|4662|4661|37073
1701874500000|2023-12-06 14:55:00|4672|4671|4677|4674|4680|4679|4671|4670|20180
1701874800000|2023-12-06 15:00:00|4678|4675|4675|4674|4680|4679|4669|4667|35531
1701875100000|2023-12-06 15:05:00|4676|4675|4685|4683|4686|4685|4676|4675|59623
1701875400000|2023-12-06 15:10:00|4686|4684|4686|4685|4686|4685|4680|4679|25377
1701875700000|2023-12-06 15:15:00|4687|4686|4692|4691|4693|4692|4685|4684|37987
1701876000000|2023-12-06 15:20:00|4691|4690|4691|4690|4693|4692|4682|4681|74042
1701876300000|2023-12-06 15:25:00|4692|4691|4695|4694|4700|4699|4690|4689|32108
1701876600000|2023-12-06 15:30:00|4696|4695|4705|4704|4710|4709|4696|4695|79691
1701876900000|2023-12-06 15:35:00|4706|4705|4711|4710|4713|4712|4702|4701|25981
1701877200000|2023-12-06 15:40:00|4710|4709|4710|4709|4718|4717|4710|4709|46428
1701877500000|2023-12-06 15:45:00|4709|4708|4718|4717|4719|4718|4707|4706|29997
1701877800000|2023-12-06 15:50:00|4719|4718|4727|4726|4728|4727|4718|4717|92606
1701878100000|2023-12-06 15:55:00|4728|4727|4724|4722|4728|4727|4721|4720|76539
1701878400000|2023-12-06 16:00:00|4723|4721|4726|4725|4727|4726|4719|4718|33848
1701878700000|2023-12-06 16:05:00|4725|4724|4738|4737|4739|4738|4723|4722|465990
1701879000000|2023-12-06 16:10:00|4739|4738|4746|4745|4747|4745|4738|4737|49921
1701879300000|2023-12-06 16:15:00|4745|4744|4751|4750|4754|4752|4744|4743|64800
1701879600000|2023-12-06 16:20:00|4750|4749|4753|4752|4754|4753|4744|4743|49843
1701879900000|2023-12-06 16:25:00|4752|4751|4750|4748|4759|4758|4749|4748|56087
1701880200000|2023-12-06 16:30:00|4749|4747|4728|4727|4749|4747|4719|4718|98021
1701880500000|2023-12-06 16:35:00|4729|4728|4733|4732|4736|4735|4728|4727|37186
1701880800000|2023-12-06 16:40:00|4732|4731|4718|4717|4737|4736|4718|4717|113064
1701881100000|2023-12-06 16:45:00|4717|4716|4714|4712|4717|4716|4705|4704|119441
1701881400000|2023-12-06 16:50:00|4713|4711|4704|4703|4714|4712|4704|4703|29188
1701881700000|2023-12-06 16:55:00|4703|4702|4697|4696|4704|4703|4694|4693|17484
1701882000000|2023-12-06 17:00:00|4696|4695|4698|4697|4699|4698|4688|4687|196676
1701882300000|2023-12-06 17:05:00|4697|4696|4706|4705|4708|4707|4697|4696|33752
1701882600000|2023-12-06 17:10:00|4707|4706|4693|4692|4709|4708|4692|4691|13239
1701882900000|2023-12-06 17:15:00|4692|4691|4685|4684|4692|4691|4685|4684|21872
1701883200000|2023-12-06 17:20:00|4686|4685|4687|4686|4688|4687|4684|4683|24355
1701883500000|2023-12-06 17:25:00|4688|4687|4691|4690|4694|4693|4688|4687|16742
1701883800000|2023-12-06 17:30:00|4692|4691|4691|4690|4694|4693|4690|4689|15210
1701884100000|2023-12-06 17:35:00|4692|4691|4695|4694|4699|4698|4690|4689|33121
1701884400000|2023-12-06 17:40:00|4696|4695|4689|4688|4698|4697|4688|4687|39111
1701884700000|2023-12-06 17:45:00|4690|4689|4689|4688|4692|4691|4687|4686|31162
1701885000000|2023-12-06 17:50:00|4690|4689|4690|4689|4693|4692|4689|4688|24958
1701885300000|2023-12-06 17:55:00|4689|4688|4697|4696|4698|4697|4689|4688|82729
1701885600000|2023-12-06 18:00:00|4698|4697|4707|4706|4711|4710|4697|4697|105090
1701885900000|2023-12-06 18:05:00|4706|4707|4704|4702|4709|4708|4700|4699|73033
1701886200000|2023-12-06 18:10:00|4703|4701|4703|4702|4706|4705|4700|4699|64526
1701886500000|2023-12-06 18:15:00|4702|4701|4708|4707|4709|4708|4700|4699|115573
1701886800000|2023-12-06 18:20:00|4709|4708|4715|4714|4716|4715|4707|4706|76916
1701887100000|2023-12-06 18:25:00|4716|4715|4717|4716|4717|4716|4714|4713|24676
1701887400000|2023-12-06 18:30:00|4716|4715|4709|4708|4719|4718|4709|4708|46138
1701887700000|2023-12-06 18:35:00|4710|4709|4710|4709|4713|4712|4709|4707|39650
1701888000000|2023-12-06 18:40:00|4709|4710|4709|4708|4714|4713|4708|4707|32241
1701888300000|2023-12-06 18:45:00|4710|4709|4709|4708|4712|4711|4709|4708|63642
1701888600000|2023-12-06 18:50:00|4708|4707|4713|4712|4714|4713|4706|4705|66168
1701888900000|2023-12-06 18:55:00|4714|4713|4712|4711|4716|4715|4711|4710|30461
1701889200000|2023-12-06 19:00:00|4711|4710|4714|4713|4715|4714|4710|4709|42643
1701889500000|2023-12-06 19:05:00|4715|4714|4713|4712|4718|4717|4713|4712|22821
1701889800000|2023-12-06 19:10:00|4714|4713|4702|4701|4714|4713|4702|4701|53933
1701890100000|2023-12-06 19:15:00|4701|4700|4705|4704|4706|4705|4700|4699|28142
1701890400000|2023-12-06 19:20:00|4706|4705|4703|4702|4706|4705|4700|4699|55209
1701890700000|2023-12-06 19:25:00|4704|4703|4708|4707|4710|4709|4704|4703|85532
1701891000000|2023-12-06 19:30:00|4707|4706|4707|4706|4708|4707|4696|4695|182201
1701891300000|2023-12-06 19:35:00|4706|4705|4711|4710|4712|4711|4706|4705|68651
1701891600000|2023-12-06 19:40:00|4712|4711|4711|4710|4712|4711|4709|4708|40067
1701891900000|2023-12-06 19:45:00|4710|4709|4714|4713|4715|4714|4709|4708|31712
1701892200000|2023-12-06 19:50:00|4715|4714|4716|4715|4718|4717|4711|4710|33429
1701892500000|2023-12-06 19:55:00|4717|4716|4708|4707|4717|4716|4708|4707|113091
1701892800000|2023-12-06 20:00:00|4707|4706|4711|4710|4714|4713|4704|4703|133968
1701893100000|2023-12-06 20:05:00|4712|4711|4710|4709|4714|4713|4709|4708|32779
1701893400000|2023-12-06 20:10:00|4709|4708|4711|4710|4713|4712|4708|4708|51516
1701893700000|2023-12-06 20:15:00|4710|4709|4712|4711|4713|4712|4704|4703|121492
1701894000000|2023-12-06 20:20:00|4711|4710|4705|4704|4713|4712|4705|4704|65067
1701894300000|2023-12-06 20:25:00|4706|4705|4705|4704|4710|4709|4704|4703|161607
1701894600000|2023-12-06 20:30:00|4704|4703|4713|4712|4713|4712|4700|4699|200685
1701894900000|2023-12-06 20:35:00|4714|4713|4717|4716|4719|4718|4710|4709|108239
1701895200000|2023-12-06 20:40:00|4716|4715|4716|4715|4719|4718|4712|4711|85706
1701895500000|2023-12-06 20:45:00|4717|4716|4724|4723|4727|4726|4714|4713|213133
1701895800000|2023-12-06 20:50:00|4723|4722|4724|4723|4727|4726|4719|4718|258130
1701896100000|2023-12-06 20:55:00|4725|4724|4727|4726|4731|4730|4721|4720|453652
1701959400000|2023-12-07 14:30:00|4749|4705|4702|4700|4749|4745|4700|4698|66285
1701959700000|2023-12-07 14:35:00|4704|4701|4722|4721|4724|4722|4697|4695|42354
1701960000000|2023-12-07 14:40:00|4723|4720|4714|4712|4734|4733|4714|4712|44275
1701960300000|2023-12-07 14:45:00|4715|4713|4720|4719|4722|4721|4709|4708|35412
1701960600000|2023-12-07 14:50:00|4721|4720|4727|4725|4728|4726|4712|4712|69006
1701960900000|2023-12-07 14:55:00|4726|4726|4727|4726|4731|4730|4723|4723|46129
1701961200000|2023-12-07 15:00:00|4728|4727|4734|4733|4735|4734|4723|4722|87736
1701961500000|2023-12-07 15:05:00|4735|4734|4724|4722|4741|4740|4723|4722|43845
1701961800000|2023-12-07 15:10:00|4723|4721|4735|4734|4735|4734|4719|4717|48366
1701962100000|2023-12-07 15:15:00|4736|4735|4733|4732|4742|4741|4731|4730|22354
1701962400000|2023-12-07 15:20:00|4734|4733|4731|4730|4738|4737|4731|4729|24886
1701962700000|2023-12-07 15:25:00|4732|4729|4737|4736|4739|4737|4732|4729|23502
1701963000000|2023-12-07 15:30:00|4738|4737|4740|4739|4742|4741|4735|4734|44009
1701963300000|2023-12-07 15:35:00|4739|4738|4742|4741|4745|4744|4738|4737|23214
1701963600000|2023-12-07 15:40:00|4741|4740|4739|4738|4743|4742|4738|4737|29987
1701963900000|2023-12-07 15:45:00|4740|4739|4746|4745|4746|4745|4739|4738|40411
1701964200000|2023-12-07 15:50:00|4747|4746|4749|4748|4750|4749|4745|4744|144403
1701964500000|2023-12-07 15:55:00|4750|4749|4755|4753|4757|4756|4747|4746|28628
1701964800000|2023-12-07 16:00:00|4756|4754|4756|4755|4759|4758|4748|4747|29217
1701965100000|2023-12-07 16:05:00|4755|4754|4754|4753|4758|4757|4754|4752|29767
1701965400000|2023-12-07 16:10:00|4755|4754|4742|4740|4755|4754|4741|4740|29705
1701965700000|2023-12-07 16:15:00|4741|4741|4739|4737|4742|4741|4736|4735|21843
1701966000000|2023-12-07 16:20:00|4738|4738|4746|4745|4748|4746|4736|4735|48948
1701966300000|2023-12-07 16:25:00|4745|4744|4740|4739|4752|4751|4738|4737|94977
1701966600000|2023-12-07 16:30:00|4739|4738|4744|4743|4745|4744|4738|4737|151705
1701966900000|2023-12-07 16:35:00|4745|4744|4746|4745|4749|4748|4740|4739|69854
1701967200000|2023-12-07 16:40:00|4747|4746|4746|4745|4747|4746|4741|4740|16606
1701967500000|2023-12-07 16:45:00|4745|4744|4746|4745|4749|4748|4745|4744|29426
1701967800000|2023-12-07 16:50:00|4745|4744|4744|4743|4746|4745|4741|4740|38159
1701968100000|2023-12-07 16:55:00|4745|4744|4747|4746|4750|4749|4742|4741|28361
1701968400000|2023-12-07 17:00:00|4748|4747|4744|4743|4749|4748|4742|4741|33966
1701968700000|2023-12-07 17:05:00|4743|4742|4742|4741|4745|4744|4741|4740|19177
1701969000000|2023-12-07 17:10:00|4743|4742|4748|4747|4750|4749|4743|4742|40827
1701969300000|2023-12-07 17:15:00|4749|4748|4755|4754|4759|4758|4749|4748|26878
1701969600000|2023-12-07 17:20:00|4756|4755|4746|4745|4757|4756|4745|4744|28073
1701969900000|2023-12-07 17:25:00|4745|4744|4747|4746|4749|4748|4742|4741|33867
1701970200000|2023-12-07 17:30:00|4748|4747|4750|4749|4753|4752|4746|4745|14404
1701970500000|2023-12-07 17:35:00|4749|4748|4748|4747|4751|4750|4748|4747|17469
1701970800000|2023-12-07 17:40:00|4747|4746|4741|4740|4747|4746|4737|4736|31040
1701971100000|2023-12-07 17:45:00|4740|4739|4737|4736|4744|4743|4737|4736|13422
1701971400000|2023-12-07 17:50:00|4736|4735|4732|4731|4738|4737|4731|4730|28237
1701971700000|2023-12-07 17:55:00|4731|4730|4737|4736|4743|4742|4731|4730|38400
1701972000000|2023-12-07 18:00:00|4736|4735|4735|4734|4740|4739|4735|4734|17941
1701972300000|2023-12-07 18:05:00|4734|4733|4736|4735|4739|4738|4734|4733|63331
1701972600000|2023-12-07 18:10:00|4737|4736|4739|4738|4740|4739|4737|4736|29786
1701972900000|2023-12-07 18:15:00|4740|4739|4747|4746|4747|4746|4740|4739|44911
1701973200000|2023-12-07 18:20:00|4748|4747|4750|4749|4752|4751|4747|4746|83970
1701973500000|2023-12-07 18:25:00|4749|4750|4749|4748|4751|4750|4747|4747|33513
1701973800000|2023-12-07 18:30:00|4748|4747|4747|4746|4751|4750|4743|4742|225463
1701974100000|2023-12-07 18:35:00|4746|4747|4745|4744|4748|4747|4742|4741|61319
1701974400000|2023-12-07 18:40:00|4746|4745|4751|4750|4753|4752|4746|4745|32540
1701974700000|2023-12-07 18:45:00|4750|4749|4755|4754|4757|4756|4750|4749|19323
1701975000000|2023-12-07 18:50:00|4756|4755|4749|4748|4757|4756|4749|4748|12938
1701975300000|2023-12-07 18:55:00|4748|4747|4747|4746|4750|4749|4746|4745|53284
1701975600000|2023-12-07 19:00:00|4746|4745|4748|4747|4750|4749|4744|4743|37783
1701975900000|2023-12-07 19:05:00|4747|4746|4750|4749|4750|4749|4746|4745|29753
1701976200000|2023-12-07 19:10:00|4751|4750|4751|4750|4753|4752|4749|4748|30118
1701976500000|2023-12-07 19:15:00|4750|4749|4752|4751|4753|4752|4748|4747|24277
1701976800000|2023-12-07 19:20:00|4753|4752|4757|4756|4758|4757|4753|4752|18749
1701977100000|2023-12-07 19:25:00|4756|4755|4754|4753|4757|4756|4751|4750|17855
1701977400000|2023-12-07 19:30:00|4753|4752|4750|4749|4754|4753|4748|4747|62452
1701977700000|2023-12-07 19:35:00|4749|4748|4748|4747|4749|4748|4745|4745|39527
1701978000000|2023-12-07 19:40:00|4749|4748|4744|4743|4751|4750|4744|4743|37053
1701978300000|2023-12-07 19:45:00|4743|4742|4746|4745|4746|4745|4742|4741|56868
1701978600000|2023-12-07 19:50:00|4747|4746|4740|4739|4748|4747|4737|4736|62199
1701978900000|2023-12-07 19:55:00|4739|4738|4740|4739|4743|4742|4738|4738|163895
1701979200000|2023-12-07 20:00:00|4739|4738|4742|4741|4745|4744|4738|4737|99875
1701979500000|2023-12-07 20:05:00|4741|4740|4741|4740|4744|4743|4740|4739|185953
1701979800000|2023-12-07 20:10:00|4740|4739|4733|4732|4740|4740|4731|4730|59620
1701980100000|2023-12-07 20:15:00|4734|4733|4730|4729|4736|4734|4728|4727|49755
1701980400000|2023-12-07 20:20:00|4731|4730|4723|4722|4733|4732|4722|4721|43360
1701980700000|2023-12-07 20:25:00|4722|4721|4717|4716|4722|4721|4715|4714|53331
1701981000000|2023-12-07 20:30:00|4716|4715|4716|4715|4720|4719|4713|4712|54349
1701981300000|2023-12-07 20:35:00|4717|4716|4721|4720|4727|4726|4714|4713|114862
1701981600000|2023-12-07 20:40:00|4722|4721|4726|4725|4728|4727|4722|4721|47159
1701981900000|2023-12-07 20:45:00|4725|4724|4723|4722|4727|4726|4720|4719|106910
1701982200000|2023-12-07 20:50:00|4722|4721|4719|4718|4726|4725|4717|4716|219870
1701982500000|2023-12-07 20:55:00|4718|4717|4727|4726|4730|4729|4718|4717|296407
1702045800000|2023-12-08 14:30:00|4737|4728|4735|4731|4755|4751|4721|4717|23219
1702046100000|2023-12-08 14:35:00|4734|4730|4725|4724|4734|4732|4719|4717|49832
1702046400000|2023-12-08 14:40:00|4726|4725|4727|4726|4738|4737|4725|4724|86977
1702046700000|2023-12-08 14:45:00|4726|4727|4728|4726|4735|4733|4723|4722|53110
1702047000000|2023-12-08 14:50:00|4729|4727|4727|4726|4731|4730|4725|4724|49201
1702047300000|2023-12-08 14:55:00|4726|4725|4728|4725|4733|4732|4725|4724|76391
1702047600000|2023-12-08 15:00:00|4729|4726|4727|4725|4741|4739|4726|4724|21365
1702047900000|2023-12-08 15:05:00|4726|4726|4721|4720|4729|4727|4718|4717|260550
1702048200000|2023-12-08 15:10:00|4722|4719|4737|4736|4737|4736|4721|4719|111327
1702048500000|2023-12-08 15:15:00|4736|4735|4732|4731|4738|4737|4730|4729|38501
1702048800000|2023-12-08 15:20:00|4731|4730|4729|4728|4735|4734|4727|4726|64122
1702049100000|2023-12-08 15:25:00|4728|4727|4729|4728|4733|4732|4727|4726|99932
1702049400000|2023-12-08 15:30:00|4728|4727|4725|4724|4735|4734|4725|4724|83677
1702049700000|2023-12-08 15:35:00|4726|4725|4726|4724|4729|4727|4720|4719|133551
1702050000000|2023-12-08 15:40:00|4725|4725|4729|4728|4732|4731|4725|4724|39844
1702050300000|2023-12-08 15:45:00|4730|4729|4726|4725|4732|4731|4724|4723|103629
1702050600000|2023-12-08 15:50:00|4727|4726|4731|4730|4732|4731|4725|4724|45401
1702050900000|2023-12-08 15:55:00|4730|4729|4736|4735|4737|4736|4730|4729|21338
1702051200000|2023-12-08 16:00:00|4737|4736|4738|4737|4746|4744|4737|4736|35736
1702051500000|2023-12-08 16:05:00|4737|4736|4737|4736|4740|4739|4732|4731|69409
1702051800000|2023-12-08 16:10:00|4738|4737|4740|4739|4742|4741|4735|4734|70634
1702052100000|2023-12-08 16:15:00|4739|4738|4736|4735|4740|4739|4731|4730|57333
1702052400000|2023-12-08 16:20:00|4737|4736|4740|4739|4744|4743|4737|4736|40778
1702052700000|2023-12-08 16:25:00|4739|4738|4745|4744|4745|4744|4736|4735|108900
1702053000000|2023-12-08 16:30:00|4746|4745|4734|4733|4746|4745|4729|4728|62801
1702053300000|2023-12-08 16:35:00|4735|4734|4734|4733|4739|4738|4731|4731|101573
1702053600000|2023-12-08 16:40:00|4733|4732|4736|4735|4737|4736|4728|4727|83505
1702053900000|2023-12-08 16:45:00|4737|4736|4737|4736|4737|4736|4732|4731|131852
1702054200000|2023-12-08 16:50:00|4738|4737|4738|4737|4741|4740|4734|4732|83023
1702054500000|2023-12-08 16:55:00|4739|4738|4742|4741|4744|4743|4738|4737|42589
1702054800000|2023-12-08 17:00:00|4743|4742|4743|4742|4746|4745|4742|4741|46145
1702055100000|2023-12-08 17:05:00|4742|4741|4743|4742|4745|4744|4741|4740|94093
1702055400000|2023-12-08 17:10:00|4742|4741|4747|4746|4748|4747|4741|4740|60571
1702055700000|2023-12-08 17:15:00|4748|4747|4751|4749|4752|4751|4746|4745|70461
1702056000000|2023-12-08 17:20:00|4750|4750|4748|4747|4751|4750|4747|4746|30214
1702056300000|2023-12-08 17:25:00|4749|4748|4747|4746|4751|4750|4743|4742|158131
1702056600000|2023-12-08 17:30:00|4748|4747|4743|4742|4751|4750|4741|4740|56625
1702056900000|2023-12-08 17:35:00|4742|4741|4740|4739|4743|4742|4739|4737|11266
1702057200000|2023-12-08 17:40:00|4741|4740|4732|4731|4742|4741|4732|4731|11767
1702057500000|2023-12-08 17:45:00|4733|4732|4729|4728|4737|4736|4728|4727|22924
1702057800000|2023-12-08 17:50:00|4730|4729|4732|4731|4734|4733|4728|4727|33311
1702058100000|2023-12-08 17:55:00|4733|4732|4741|4740|4741|4740|4733|4732|53378
1702058400000|2023-12-08 18:00:00|4742|4741|4742|4741|4743|4742|4738|4736|25869
1702058700000|2023-12-08 18:05:00|4743|4742|4735|4734|4743|4742|4734|4733|12680
1702059000000|2023-12-08 18:10:00|4736|4735|4737|4736|4737|4736|4734|4733|21909
1702059300000|2023-12-08 18:15:00|4736|4735|4736|4735|4736|4735|4734|4734|26407
1702059600000|2023-12-08 18:20:00|4737|4736|4736|4735|4739|4738|4735|4734|24733
1702059900000|2023-12-08 18:25:00|4737|4736|4736|4735|4739|4738|4736|4735|18516
1702060200000|2023-12-08 18:30:00|4737|4736|4735|4734|4738|4737|4734|4733|30767
1702060500000|2023-12-08 18:35:00|4734|4733|4736|4735|4738|4737|4734|4733|18469
1702060800000|2023-12-08 18:40:00|4735|4734|4735|4734|4737|4736|4734|4734|26085
1702061100000|2023-12-08 18:45:00|4734|4733|4739|4738|4739|4738|4734|4733|23201
1702061400000|2023-12-08 18:50:00|4740|4739|4743|4742|4745|4744|4739|4738|17295
1702061700000|2023-12-08 18:55:00|4742|4741|4736|4735|4742|4741|4735|4734|30434
1702062000000|2023-12-08 19:00:00|4735|4734|4731|4730|4736|4735|4727|4726|41601
1702062300000|2023-12-08 19:05:00|4730|4729|4727|4726|4732|4731|4725|4724|28833
1702062600000|2023-12-08 19:10:00|4726|4725|4727|4726|4732|4731|4726|4725|76084
1702062900000|2023-12-08 19:15:00|4728|4727|4734|4733|4734|4733|4727|4726|49375
1702063200000|2023-12-08 19:20:00|4735|4734|4737|4736|4738|4737|4735|4734|26293
1702063500000|2023-12-08 19:25:00|4736|4735|4733|4732|4739|4738|4733|4732|31037
1702063800000|2023-12-08 19:30:00|4734|4733|4739|4738|4741|4740|4734|4733|56408
1702064100000|2023-12-08 19:35:00|4738|4737|4738|4737|4739|4739|4733|4732|196876
1702064400000|2023-12-08 19:40:00|4739|4738|4742|4741|4744|4743|4737|4736|45677
1702064700000|2023-12-08 19:45:00|4741|4740|4743|4742|4745|4744|4739|4738|54250
1702065000000|2023-12-08 19:50:00|4742|4741|4743|4742|4746|4745|4740|4739|79805
1702065300000|2023-12-08 19:55:00|4744|4743|4745|4744|4748|4747|4741|4740|127401
1702065600000|2023-12-08 20:00:00|4746|4745|4752|4751|4753|4752|4746|4745|93131
1702065900000|2023-12-08 20:05:00|4751|4750|4752|4751|4753|4752|4743|4742|45437
1702066200000|2023-12-08 20:10:00|4753|4752|4749|4748|4754|4753|4749|4748|90891
1702066500000|2023-12-08 20:15:00|4750|4749|4753|4752|4754|4753|4750|4749|31194
1702066800000|2023-12-08 20:20:00|4754|4753|4752|4751|4760|4759|4750|4749|87989
1702067100000|2023-12-08 20:25:00|4753|4750|4751|4750|4753|4752|4748|4747|37271
1702067400000|2023-12-08 20:30:00|4750|4749|4752|4751|4753|4752|4749|4748|44994
1702067700000|2023-12-08 20:35:00|4753|4752|4756|4755|4760|4759|4752|4751|160896
1702068000000|2023-12-08 20:40:00|4757|4756|4758|4757|4758|4757|4753|4752|48597
1702068300000|2023-12-08 20:45:00|4759|4758|4753|4752|4759|4758|4753|4752|59605
1702068600000|2023-12-08 20:50:00|4754|4753|4752|4751|4758|4757|4749|4748|100514
1702068900000|2023-12-08 20:55:00|4753|4752|4749|4748|4753|4752|4746|4745|247834
1702305000000|2023-12-11 14:30:00|4748|4729|4726|4723|4760|4740|4719|4716|84610
1702305300000|2023-12-11 14:35:00|4727|4724|4738|4737|4747|4744|4726|4723|30874
1702305600000|2023-12-11 14:40:00|4737|4736|4745|4744|4750|4749|4737|4735|54304
1702305900000|2023-12-11 14:45:00|4746|4745|4737|4736|4750|4749|4726|4725|122198
1702306200000|2023-12-11 14:50:00|4738|4735|4740|4739|4743|4742|4735|4733|102306
1702306500000|2023-12-11 14:55:00|4739|4738|4733|4732|4740|4739|4729|4728|70470
1702306800000|2023-12-11 15:00:00|4734|4731|4722|4721|4739|4738|4721|4720|71340
1702307100000|2023-12-11 15:05:00|4723|4722|4733|4732|4733|4732|4716|4715|42313
1702307400000|2023-12-11 15:10:00|4734|4733|4747|4746|4748|4746|4732|4732|37124
1702307700000|2023-12-11 15:15:00|4748|4747|4744|4743|4753|4752|4743|4742|30866
1702308000000|2023-12-11 15:20:00|4745|4744|4751|4750|4752|4751|4745|4744|26433
1702308300000|2023-12-11 15:25:00|4752|4751|4748|4747|4752|4751|4742|4741|25305
1702308600000|2023-12-11 15:30:00|4749|4748|4746|4745|4752|4751|4745|4744|60201
1702308900000|2023-12-11 15:35:00|4745|4744|4742|4741|4746|4745|4732|4731|24074
1702309200000|2023-12-11 15:40:00|4743|4742|4749|4748|4752|4751|4741|4740|33211
1702309500000|2023-12-11 15:45:00|4748|4747|4755|4754|4755|4754|4742|4741|30920
1702309800000|2023-12-11 15:50:00|4754|4753|4746|4745|4754|4753|4744|4743|21721
1702310100000|2023-12-11 15:55:00|4747|4746|4751|4750|4756|4755|4746|4745|37170
1702310400000|2023-12-11 16:00:00|4752|4751|4753|4752|4753|4752|4750|4749|32978
1702310700000|2023-12-11 16:05:00|4752|4751|4758|4757|4759|4758|4752|4751|166087
1702311000000|2023-12-11 16:10:00|4759|4758|4758|4757|4759|4758|4752|4751|47293
1702311300000|2023-12-11 16:15:00|4757|4756|4776|4775|4776|4775|4756|4755|56600
1702311600000|2023-12-11 16:20:00|4777|4776|4770|4768|4777|4776|4766|4764|20176
1702311900000|2023-12-11 16:25:00|4769|4769|4775|4773|4775|4774|4764|4763|26962
1702312200000|2023-12-11 16:30:00|4774|4772|4775|4774|4779|4777|4770|4769|23042
1702312500000|2023-12-11 16:35:00|4776|4775|4778|4776|4781|4780|4773|4772|104105
1702312800000|2023-12-11 16:40:00|4777|4777|4775|4774|4782|4781|4770|4769|96492
1702313100000|2023-12-11 16:45:00|4774|4773|4772|4771|4776|4775|4772|4771|17840
1702313400000|2023-12-11 16:50:00|4773|4772|4781|4780|4782|4781|4773|4772|31273
1702313700000|2023-12-11 16:55:00|4780|4779|4779|4778|4781|4780|4775|4774|22164
1702314000000|2023-12-11 17:00:00|4778|4777|4768|4767|4778|4777|4763|4762|34975
1702314300000|2023-12-11 17:05:00|4767|4766|4764|4762|4769|4768|4758|4757|169826
1702314600000|2023-12-11 17:10:00|4763|4763|4762|4761|4765|4764|4761|4760|25823
1702314900000|2023-12-11 17:15:00|4761|4760|4768|4767|4768|4767|4761|4760|60814
1702315200000|2023-12-11 17:20:00|4769|4768|4765|4764|4770|4769|4764|4763|58259
1702315500000|2023-12-11 17:25:00|4766|4763|4765|4764|4766|4765|4762|4761|42365
1702315800000|2023-12-11 17:30:00|4764|4763|4771|4770|4772|4771|4762|4761|38107
1702316100000|2023-12-11 17:35:00|4772|4771|4770|4769|4772|4771|4766|4765|47396
1702316400000|2023-12-11 17:40:00|4769|4768|4759|4758|4770|4768|4758|4757|62200
1702316700000|2023-12-11 17:45:00|4758|4757|4762|4761|4763|4762|4757|4757|70300
1702317000000|2023-12-11 17:50:00|4763|4762|4761|4760|4763|4762|4756|4755|92208
1702317300000|2023-12-11 17:55:00|4762|4761|4757|4755|4762|4761|4755|4754|95237
1702317600000|2023-12-11 18:00:00|4756|4756|4765|4764|4766|4765|4756|4755|84327
1702317900000|2023-12-11 18:05:00|4764|4763|4758|4757|4764|4763|4756|4755|37898
1702318200000|2023-12-11 18:10:00|4759|4758|4763|4762|4763|4762|4758|4757|42335
1702318500000|2023-12-11 18:15:00|4764|4763|4763|4762|4768|4767|4762|4761|97663
1702318800000|2023-12-11 18:20:00|4762|4761|4762|4761|4764|4763|4756|4755|53496
1702319100000|2023-12-11 18:25:00|4761|4760|4763|4762|4764|4763|4760|4759|61377
1702319400000|2023-12-11 18:30:00|4762|4761|4765|4764|4766|4765|4762|4761|91118
1702319700000|2023-12-11 18:35:00|4764|4763|4765|4764|4765|4764|4761|4760|67711
1702320000000|2023-12-11 18:40:00|4766|4765|4768|4767|4773|4772|4766|4765|65685
1702320300000|2023-12-11 18:45:00|4767|4766|4769|4768|4771|4770|4767|4766|34090
1702320600000|2023-12-11 18:50:00|4770|4769|4770|4769|4772|4771|4769|4768|20918
1702320900000|2023-12-11 18:55:00|4769|4768|4771|4770|4772|4771|4769|4768|16072
1702321200000|2023-12-11 19:00:00|4770|4769|4764|4763|4770|4769|4762|4761|17038
1702321500000|2023-12-11 19:05:00|4765|4764|4767|4766|4768|4767|4763|4762|72579
1702321800000|2023-12-11 19:10:00|4766|4765|4770|4769|4772|4771|4765|4764|35437
1702322100000|2023-12-11 19:15:00|4769|4768|4768|4767|4773|4772|4767|4766|23225
1702322400000|2023-12-11 19:20:00|4767|4766|4769|4768|4770|4769|4767|4766|35476
1702322700000|2023-12-11 19:25:00|4768|4767|4765|4764|4768|4767|4762|4761|40515
1702323000000|2023-12-11 19:30:00|4764|4763|4767|4766|4767|4766|4762|4761|108924
1702323300000|2023-12-11 19:35:00|4766|4765|4765|4764|4767|4766|4764|4764|47540
1702323600000|2023-12-11 19:40:00|4766|4765|4766|4765|4767|4766|4764|4764|50638
1702323900000|2023-12-11 19:45:00|4765|4764|4768|4767|4769|4768|4765|4764|25873
1702324200000|2023-12-11 19:50:00|4769|4768|4764|4763|4769|4768|4763|4763|38921
1702324500000|2023-12-11 19:55:00|4763|4762|4764|4763|4764|4763|4762|4761|45297
1702324800000|2023-12-11 20:00:00|4765|4764|4760|4759|4765|4764|4756|4755|99819
1702325100000|2023-12-11 20:05:00|4759|4760|4760|4759|4763|4762|4758|4757|93696
1702325400000|2023-12-11 20:10:00|4759|4758|4752|4751|4761|4760|4748|4747|85952
1702325700000|2023-12-11 20:15:00|4753|4752|4754|4753|4757|4756|4751|4750|34952
1702326000000|2023-12-11 20:20:00|4755|4754|4754|4753|4755|4754|4751|4750|33813
1702326300000|2023-12-11 20:25:00|4755|4754|4751|4750|4756|4755|4751|4750|39988
1702326600000|2023-12-11 20:30:00|4750|4749|4751|4750|4752|4751|4747|4746|86774
1702326900000|2023-12-11 20:35:00|4751|4749|4752|4750|4754|4752|4750|4748|9924
1702327200000|2023-12-11 20:40:00|4751|4749|4752|4750|4756|4754|4750|4748|8135
1702327500000|2023-12-11 20:45:00|4751|4749|4751|4749|4753|4751|4749|4747|10721
1702327800000|2023-12-11 20:50:00|4750|4748|4754|4752|4756|4754|4745|4743|12134
1702328100000|2023-12-11 20:55:00|4756|4754|4766|4763|4767|4765|4756|4754|16702
1702391400000|2023-12-12 14:30:00|4775|4761|4727|4724|4780|4768|4717|4712|77158
1702391700000|2023-12-12 14:35:00|4726|4723|4722|4721|4733|4731|4714|4711|43583
1702392000000|2023-12-12 14:40:00|4721|4720|4712|4710|4733|4731|4710|4709|46978
1702392300000|2023-12-12 14:45:00|4713|4711|4722|4721|4724|4722|4708|4707|57519
1702392600000|2023-12-12 14:50:00|4723|4722|4722|4721|4734|4733|4721|4720|41962
1702392900000|2023-12-12 14:55:00|4721|4720|4719|4718|4722|4720|4707|4706|39398
1702393200000|2023-12-12 15:00:00|4718|4717|4731|4729|4733|4732|4716|4714|65525
1702393500000|2023-12-12 15:05:00|4732|4730|4743|4741|4744|4743|4732|4729|39657
1702393800000|2023-12-12 15:10:00|4742|4740|4745|4744|4746|4745|4735|4734|65335
1702394100000|2023-12-12 15:15:00|4746|4743|4737|4736|4748|4747|4733|4732|50188
1702394400000|2023-12-12 15:20:00|4738|4737|4753|4752|4754|4753|4738|4737|29023
1702394700000|2023-12-12 15:25:00|4754|4753|4739|4738|4754|4753|4738|4736|86497
1702395000000|2023-12-12 15:30:00|4738|4737|4749|4747|4749|4748|4737|4736|27797
1702395300000|2023-12-12 15:35:00|4748|4746|4741|4740|4749|4748|4740|4739|25013
1702395600000|2023-12-12 15:40:00|4742|4741|4747|4746|4748|4747|4740|4739|63124
1702395900000|2023-12-12 15:45:00|4748|4747|4741|4740|4749|4748|4741|4740|61293
1702396200000|2023-12-12 15:50:00|4742|4741|4732|4730|4742|4741|4732|4730|52103
1702396500000|2023-12-12 15:55:00|4731|4731|4731|4730|4733|4732|4727|4725|21922
1702396800000|2023-12-12 16:00:00|4732|4731|4741|4740|4743|4742|4731|4730|22996
1702397100000|2023-12-12 16:05:00|4740|4739|4746|4745|4746|4745|4732|4731|41596
1702397400000|2023-12-12 16:10:00|4747|4746|4747|4746|4750|4749|4744|4743|111798
1702397700000|2023-12-12 16:15:00|4746|4745|4748|4747|4751|4750|4744|4743|58803
1702398000000|2023-12-12 16:20:00|4747|4746|4752|4751|4752|4751|4746|4745|34021
1702398300000|2023-12-12 16:25:00|4751|4750|4748|4747|4752|4751|4742|4741|60295
1702398600000|2023-12-12 16:30:00|4747|4746|4738|4737|4748|4747|4736|4735|35252
1702398900000|2023-12-12 16:35:00|4737|4736|4732|4731|4743|4742|4731|4730|59069
1702399200000|2023-12-12 16:40:00|4733|4732|4722|4721|4734|4733|4721|4720|26878
1702399500000|2023-12-12 16:45:00|4721|4720|4724|4722|4724|4723|4713|4712|40437
1702399800000|2023-12-12 16:50:00|4725|4723|4721|4720|4726|4725|4719|4718|32611
1702400100000|2023-12-12 16:55:00|4720|4719|4723|4722|4726|4725|4719|4718|65716
1702400400000|2023-12-12 17:00:00|4722|4721|4732|4731|4733|4732|4721|4720|43341
1702400700000|2023-12-12 17:05:00|4733|4732|4734|4733|4736|4735|4729|4728|195173
1702401000000|2023-12-12 17:10:00|4735|4734|4739|4738|4739|4738|4734|4733|34857
1702401300000|2023-12-12 17:15:00|4740|4739|4743|4742|4743|4742|4737|4736|23521
1702401600000|2023-12-12 17:20:00|4744|4743|4745|4744|4746|4745|4741|4740|22146
1702401900000|2023-12-12 17:25:00|4746|4745|4748|4747|4750|4749|4746|4745|23394
1702402200000|2023-12-12 17:30:00|4749|4748|4741|4740|4749|4748|4741|4740|25270
1702402500000|2023-12-12 17:35:00|4740|4739|4733|4732|4741|4740|4733|4732|21466
1702402800000|2023-12-12 17:40:00|4734|4733|4742|4741|4742|4741|4734|4733|23897
1702403100000|2023-12-12 17:45:00|4741|4740|4748|4747|4749|4748|4741|4740|22312
1702403400000|2023-12-12 17:50:00|4749|4748|4744|4743|4749|4748|4743|4742|20608
1702403700000|2023-12-12 17:55:00|4743|4742|4743|4742|4744|4743|4741|4740|12476
1702404000000|2023-12-12 18:00:00|4744|4743|4751|4750|4752|4751|4743|4742|22413
1702404300000|2023-12-12 18:05:00|4752|4751|4754|4753|4755|4754|4750|4749|37949
1702404600000|2023-12-12 18:10:00|4753|4752|4751|4750|4754|4753|4748|4747|43998
1702404900000|2023-12-12 18:15:00|4752|4751|4753|4752|4756|4755|4750|4749|64596
1702405200000|2023-12-12 18:20:00|4752|4751|4744|4743|4752|4751|4744|4743|91998
1702405500000|2023-12-12 18:25:00|4745|4744|4748|4747|4749|4748|4745|4744|48330
1702405800000|2023-12-12 18:30:00|4747|4748|4745|4744|4749|4748|4744|4743|78080
1702406100000|2023-12-12 18:35:00|4746|4745|4749|4748|4750|4749|4745|4744|66036
1702406400000|2023-12-12 18:40:00|4748|4747|4750|4749|4751|4750|4748|4747|40964
1702406700000|2023-12-12 18:45:00|4749|4748|4745|4744|4752|4751|4744|4743|85819
1702407000000|2023-12-12 18:50:00|4744|4743|4746|4745|4747|4746|4743|4742|24100
1702407300000|2023-12-12 18:55:00|4747|4746|4751|4750|4752|4751|4747|4746|25177
1702407600000|2023-12-12 19:00:00|4750|4749|4748|4747|4751|4750|4747|4746|37400
1702407900000|2023-12-12 19:05:00|4749|4748|4746|4745|4749|4748|4745|4744|50480
1702408200000|2023-12-12 19:10:00|4747|4746|4748|4747|4752|4751|4747|4746|63870
1702408500000|2023-12-12 19:15:00|4749|4748|4750|4749|4751|4750|4748|4747|35190
1702408800000|2023-12-12 19:20:00|4751|4750|4752|4751|4755|4754|4751|4750|43715
1702409100000|2023-12-12 19:25:00|4753|4752|4749|4748|4753|4752|4749|4748|48921
1702409400000|2023-12-12 19:30:00|4750|4749|4748|4747|4751|4750|4747|4746|115605
1702409700000|2023-12-12 19:35:00|4749|4748|4750|4749|4750|4749|4746|4746|58267
1702410000000|2023-12-12 19:40:00|4749|4748|4744|4743|4750|4749|4744|4743|110998
1702410300000|2023-12-12 19:45:00|4745|4744|4735|4734|4747|4747|4734|4733|58722
1702410600000|2023-12-12 19:50:00|4734|4733|4738|4737|4740|4739|4733|4732|37650
1702410900000|2023-12-12 19:55:00|4737|4736|4739|4738|4739|4738|4737|4736|43634
1702411200000|2023-12-12 20:00:00|4738|4737|4744|4743|4748|4747|4737|4736|130778
1702411500000|2023-12-12 20:05:00|4745|4744|4743|4742|4749|4748|4741|4740|33832
1702411800000|2023-12-12 20:10:00|4744|4743|4748|4747|4748|4747|4744|4743|34303
1702412100000|2023-12-12 20:15:00|4749|4748|4746|4745|4752|4751|4744|4743|127520
1702412400000|2023-12-12 20:20:00|4747|4746|4753|4752|4753|4752|4747|4746|57814
1702412700000|2023-12-12 20:25:00|4752|4751|4757|4756|4757|4756|4751|4750|25155
1702413000000|2023-12-12 20:30:00|4758|4757|4758|4757|4759|4758|4757|4756|45002
1702413300000|2023-12-12 20:35:00|4759|4758|4762|4761|4763|4762|4759|4758|66924
1702413600000|2023-12-12 20:40:00|4761|4760|4755|4754|4761|4760|4753|4752|81450
1702413900000|2023-12-12 20:45:00|4756|4755|4755|4754|4758|4757|4754|4753|83136
1702414200000|2023-12-12 20:50:00|4754|4753|4755|4754|4757|4756|4751|4750|153967
1702414500000|2023-12-12 20:55:00|4756|4755|4765|4764|4767|4766|4755|4754|356076
1702477800000|2023-12-13 14:30:00|4774|4727|4752|4749|4781|4755|4720|4716|85896
1702478100000|2023-12-13 14:35:00|4751|4748|4745|4743|4751|4748|4730|4728|20642
1702478400000|2023-12-13 14:40:00|4744|4744|4744|4743|4751|4750|4737|4735|137809
1702478700000|2023-12-13 14:45:00|4743|4742|4757|4755|4757|4756|4735|4734|37329
1702479000000|2023-12-13 14:50:00|4756|4756|4750|4749|4762|4761|4743|4742|82528
1702479300000|2023-12-13 14:55:00|4751|4750|4757|4756|4759|4758|4750|4749|33579
1702479600000|2023-12-13 15:00:00|4758|4757|4765|4764|4769|4768|4757|4756|88798
1702479900000|2023-12-13 15:05:00|4766|4763|4782|4781|4783|4782|4764|4762|35037
1702480200000|2023-12-13 15:10:00|4781|4780|4791|4790|4792|4790|4777|4775|79650
1702480500000|2023-12-13 15:15:00|4792|4791|4777|4776|4792|4791|4774|4773|106763
1702480800000|2023-12-13 15:20:00|4776|4775|4776|4775|4779|4778|4773|4771|32637
1702481100000|2023-12-13 15:25:00|4777|4776|4782|4781|4783|4782|4777|4776|46634
1702481400000|2023-12-13 15:30:00|4783|4782|4784|4783|4785|4784|4776|4775|26356
1702481700000|2023-12-13 15:35:00|4785|4784|4787|4786|4791|4790|4785|4784|17425
1702482000000|2023-12-13 15:40:00|4788|4787|4786|4785|4790|4789|4781|4780|17629
1702482300000|2023-12-13 15:45:00|4785|4784|4788|4787|4791|4789|4784|4783|22681
1702482600000|2023-12-13 15:50:00|4789|4788|4784|4783|4791|4790|4784|4783|47549
1702482900000|2023-12-13 15:55:00|4785|4784|4782|4781|4788|4787|4779|4778|47098
1702483200000|2023-12-13 16:00:00|4783|4782|4782|4781|4785|4784|4781|4780|75574
1702483500000|2023-12-13 16:05:00|4783|4782|4784|4783|4787|4786|4781|4780|61479
1702483800000|2023-12-13 16:10:00|4785|4784|4785|4784|4786|4785|4781|4780|19491
1702484100000|2023-12-13 16:15:00|4786|4785|4796|4795|4797|4796|4786|4785|23810
1702484400000|2023-12-13 16:20:00|4797|4796|4797|4796|4797|4796|4792|4791|19293
1702484700000|2023-12-13 16:25:00|4796|4795|4793|4792|4797|4796|4792|4791|21295
1702485000000|2023-12-13 16:30:00|4794|4793|4799|4798|4800|4799|4793|4792|38630
1702485300000|2023-12-13 16:35:00|4798|4797|4802|4801|4804|4803|4798|4797|38082
1702485600000|2023-12-13 16:40:00|4801|4800|4795|4794|4802|4801|4794|4793|23588
1702485900000|2023-12-13 16:45:00|4796|4795|4798|4797|4800|4799|4796|4795|23476
1702486200000|2023-12-13 16:50:00|4799|4798|4796|4795|4799|4798|4794|4793|15036
1702486500000|2023-12-13 16:55:00|4797|4796|4794|4793|4797|4796|4791|4790|23358
1702486800000|2023-12-13 17:00:00|4795|4794|4795|4794|4797|4796|4793|4792|17069
1702487100000|2023-12-13 17:05:00|4794|4793|4789|4788|4794|4793|4788|4787|20480
1702487400000|2023-12-13 17:10:00|4790|4789|4785|4784|4790|4789|4785|4784|15882
1702487700000|2023-12-13 17:15:00|4786|4785|4787|4786|4788|4787|4785|4784|18058
1702488000000|2023-12-13 17:20:00|4786|4785|4794|4793|4797|4796|4786|4785|60860
1702488300000|2023-12-13 17:25:00|4795|4794|4798|4797|4799|4798|4794|4793|38113
1702488600000|2023-12-13 17:30:00|4797|4796|4802|4801|4803|4802|4797|4796|17555
1702488900000|2023-12-13 17:35:00|4801|4800|4804|4803|4804|4803|4800|4799|20275
1702489200000|2023-12-13 17:40:00|4803|4802|4804|4803|4804|4803|4800|4799|22679
1702489500000|2023-12-13 17:45:00|4803|4802|4807|4806|4807|4806|4802|4801|17420
1702489800000|2023-12-13 17:50:00|4806|4805|4804|4803|4809|4808|4801|4800|22903
1702490100000|2023-12-13 17:55:00|4803|4802|4795|4794|4803|4802|4794|4793|16908
1702490400000|2023-12-13 18:00:00|4796|4795|4796|4795|4800|4799|4794|4793|33232
1702490700000|2023-12-13 18:05:00|4795|4794|4793|4792|4798|4797|4793|4792|23901
1702491000000|2023-12-13 18:10:00|4792|4791|4793|4792|4794|4793|4791|4790|9757
1702491300000|2023-12-13 18:15:00|4792|4791|4794|4793|4795|4794|4791|4790|16650
1702491600000|2023-12-13 18:20:00|4795|4794|4796|4795|4797|4796|4794|4794|16950
1702491900000|2023-12-13 18:25:00|4797|4796|4801|4800|4802|4801|4797|4796|19467
1702492200000|2023-12-13 18:30:00|4802|4801|4801|4800|4803|4802|4800|4799|21044
1702492500000|2023-12-13 18:35:00|4802|4801|4800|4799|4803|4802|4800|4799|17575
1702492800000|2023-12-13 18:40:00|4799|4798|4798|4797|4801|4800|4796|4795|23147
1702493100000|2023-12-13 18:45:00|4797|4796|4797|4796|4798|4797|4793|4792|40857
1702493400000|2023-12-13 18:50:00|4796|4795|4799|4798|4802|4800|4796|4795|14539
1702493700000|2023-12-13 18:55:00|4800|4799|4800|4798|4803|4802|4799|4798|40905
1702494000000|2023-12-13 19:00:00|4801|4799|4826|4825|4828|4827|4801|4799|34482
1702494300000|2023-12-13 19:05:00|4825|4824|4840|4839|4843|4841|4825|4824|28985
1702494600000|2023-12-13 19:10:00|4839|4838|4843|4842|4854|4853|4839|4838|42571
1702494900000|2023-12-13 19:15:00|4842|4841|4851|4850|4853|4852|4840|4838|21138
1702495200000|2023-12-13 19:20:00|4852|4851|4852|4850|4857|4855|4848|4847|25607
1702495500000|2023-12-13 19:25:00|4851|4851|4863|4862|4865|4864|4849|4848|32867
1702495800000|2023-12-13 19:30:00|4864|4863|4868|4867|4868|4867|4861|4860|30978
1702496100000|2023-12-13 19:35:00|4869|4868|4881|4880|4881|4880|4869|4868|29589
1702496400000|2023-12-13 19:40:00|4882|4881|4892|4891|4892|4891|4881|4880|41951
1702496700000|2023-12-13 19:45:00|4893|4890|4890|4888|4896|4895|4884|4883|32727
1702497000000|2023-12-13 19:50:00|4889|4887|4893|4892|4901|4900|4888|4887|63981
1702497300000|2023-12-13 19:55:00|4892|4891|4908|4906|4915|4913|4888|4887|73275
1702497600000|2023-12-13 20:00:00|4909|4907|4926|4924|4927|4926|4907|4905|44035
1702497900000|2023-12-13 20:05:00|4925|4925|4922|4921|4927|4926|4918|4917|44194
1702498200000|2023-12-13 20:10:00|4921|4920|4920|4919|4923|4922|4916|4915|43556
1702498500000|2023-12-13 20:15:00|4919|4918|4920|4918|4927|4926|4913|4912|49209
1702498800000|2023-12-13 20:20:00|4921|4919|4932|4931|4935|4934|4921|4919|66613
1702499100000|2023-12-13 20:25:00|4933|4932|4928|4927|4933|4932|4918|4916|67150
1702499400000|2023-12-13 20:30:00|4929|4928|4934|4933|4936|4935|4927|4925|58348
1702499700000|2023-12-13 20:35:00|4935|4934|4953|4952|4954|4953|4935|4934|76653
1702500000000|2023-12-13 20:40:00|4952|4953|4953|4952|4955|4953|4947|4945|63640
1702500300000|2023-12-13 20:45:00|4954|4953|4951|4950|4954|4953|4947|4946|84007
1702500600000|2023-12-13 20:50:00|4952|4951|4946|4945|4955|4954|4944|4943|131541
1702500900000|2023-12-13 20:55:00|4947|4946|4950|4949|4954|4953|4945|4944|235641
1702564200000|2023-12-14 14:30:00|5000|4993|5026|5023|5027|5026|5000|4989|141741
1702564500000|2023-12-14 14:35:00|5025|5024|5027|5026|5031|5029|5003|5000|67834
1702564800000|2023-12-14 14:40:00|5026|5025|5056|5055|5056|5055|5024|5023|81223
1702565100000|2023-12-14 14:45:00|5057|5056|5030|5028|5061|5059|5029|5027|112314
1702565400000|2023-12-14 14:50:00|5029|5029|5032|5031|5043|5042|5025|5024|113972
1702565700000|2023-12-14 14:55:00|5033|5030|5029|5028|5036|5034|5013|5012|36240
1702566000000|2023-12-14 15:00:00|5030|5029|5029|5027|5043|5041|5017|5016|98492
1702566300000|2023-12-14 15:05:00|5028|5026|5030|5029|5031|5030|5023|5022|44489
1702566600000|2023-12-14 15:10:00|5031|5030|5031|5030|5034|5033|5024|5023|80259
1702566900000|2023-12-14 15:15:00|5032|5031|5023|5022|5037|5036|5023|5021|54293
1702567200000|2023-12-14 15:20:00|5024|5023|5029|5028|5032|5031|5015|5014|47230
1702567500000|2023-12-14 15:25:00|5030|5027|5049|5048|5050|5049|5025|5023|46629
1702567800000|2023-12-14 15:30:00|5048|5047|5045|5044|5053|5052|5042|5041|31173
1702568100000|2023-12-14 15:35:00|5044|5043|5051|5050|5051|5050|5035|5033|29364
1702568400000|2023-12-14 15:40:00|5052|5051|5046|5045|5052|5051|5044|5043|21837
1702568700000|2023-12-14 15:45:00|5045|5044|5052|5051|5053|5052|5040|5039|38272
1702569000000|2023-12-14 15:50:00|5053|5052|5065|5064|5070|5069|5053|5052|151473
1702569300000|2023-12-14 15:55:00|5066|5065|5059|5058|5069|5068|5057|5055|32323
1702569600000|2023-12-14 16:00:00|5058|5057|5051|5050|5058|5057|5046|5045|51687
1702569900000|2023-12-14 16:05:00|5050|5049|5045|5044|5051|5050|5043|5042|31537
1702570200000|2023-12-14 16:10:00|5044|5043|5030|5029|5046|5045|5030|5029|27526
1702570500000|2023-12-14 16:15:00|5029|5027|5024|5022|5031|5030|5022|5021|29529
1702570800000|2023-12-14 16:20:00|5023|5023|5026|5025|5032|5031|5022|5021|54866
1702571100000|2023-12-14 16:25:00|5025|5026|5020|5019|5031|5030|5019|5018|58050
1702571400000|2023-12-14 16:30:00|5019|5018|5002|5000|5019|5018|5001|5000|34356
1702571700000|2023-12-14 16:35:00|5001|5001|5008|5007|5011|5010|4996|4995|78806
1702572000000|2023-12-14 16:40:00|5007|5006|5016|5015|5020|5019|5006|5004|103325
1702572300000|2023-12-14 16:45:00|5017|5016|5023|5022|5028|5027|5016|5015|29711
1702572600000|2023-12-14 16:50:00|5024|5023|5027|5026|5028|5027|5020|5019|37512
1702572900000|2023-12-14 16:55:00|5028|5027|5037|5036|5038|5037|5027|5026|29421
1702573200000|2023-12-14 17:00:00|5038|5037|5039|5038|5043|5042|5034|5033|24096
1702573500000|2023-12-14 17:05:00|5038|5037|5042|5040|5045|5044|5037|5036|28574
1702573800000|2023-12-14 17:10:00|5041|5041|5046|5045|5050|5049|5041|5041|21853
1702574100000|2023-12-14 17:15:00|5045|5044|5033|5032|5048|5047|5030|5028|46159
1702574400000|2023-12-14 17:20:00|5032|5031|5035|5034|5042|5041|5032|5031|16213
1702574700000|2023-12-14 17:25:00|5036|5035|5036|5035|5037|5036|5032|5031|22508
1702575000000|2023-12-14 17:30:00|5035|5034|5028|5026|5035|5034|5024|5023|20220
1702575300000|2023-12-14 17:35:00|5027|5027|5027|5026|5030|5029|5022|5021|24146
1702575600000|2023-12-14 17:40:00|5028|5027|5023|5021|5031|5030|5022|5021|33709
1702575900000|2023-12-14 17:45:00|5022|5022|5014|5013|5024|5023|4995|4993|111406
1702576200000|2023-12-14 17:50:00|5015|5014|4982|4980|5022|5021|4981|4980|32399
1702576500000|2023-12-14 17:55:00|4981|4979|4973|4972|4983|4981|4970|4969|31652
1702576800000|2023-12-14 18:00:00|4972|4971|4962|4960|4977|4976|4961|4960|32543
1702577100000|2023-12-14 18:05:00|4961|4961|4961|4960|4971|4970|4955|4953|45614
1702577400000|2023-12-14 18:10:00|4960|4959|4967|4966|4968|4967|4957|4956|31870
1702577700000|2023-12-14 18:15:00|4968|4967|4970|4969|4974|4973|4962|4960|45173
1702578000000|2023-12-14 18:20:00|4971|4970|4968|4967|4976|4975|4966|4964|31311
1702578300000|2023-12-14 18:25:00|4967|4966|4960|4958|4969|4968|4958|4957|25567
1702578600000|2023-12-14 18:30:00|4959|4959|4953|4952|4961|4960|4953|4952|22385
1702578900000|2023-12-14 18:35:00|4954|4953|4945|4943|4954|4953|4943|4942|25794
1702579200000|2023-12-14 18:40:00|4944|4944|4945|4944|4949|4947|4943|4942|23275
1702579500000|2023-12-14 18:45:00|4944|4943|4937|4936|4948|4947|4935|4933|44467
1702579800000|2023-12-14 18:50:00|4938|4937|4933|4932|4944|4943|4932|4931|25049
1702580100000|2023-12-14 18:55:00|4932|4931|4938|4936|4941|4940|4928|4927|28441
1702580400000|2023-12-14 19:00:00|4937|4935|4920|4919|4939|4938|4919|4918|28026
1702580700000|2023-12-14 19:05:00|4919|4918|4909|4908|4919|4919|4904|4902|21053
1702581000000|2023-12-14 19:10:00|4910|4909|4915|4914|4916|4915|4906|4905|24848
1702581300000|2023-12-14 19:15:00|4914|4913|4920|4919|4920|4919|4911|4909|43822
1702581600000|2023-12-14 19:20:00|4919|4918|4913|4912|4920|4919|4910|4909|24764
1702581900000|2023-12-14 19:25:00|4914|4913|4905|4904|4916|4915|4904|4903|37508
1702582200000|2023-12-14 19:30:00|4904|4903|4902|4900|4910|4909|4899|4898|50007
1702582500000|2023-12-14 19:35:00|4901|4901|4910|4909|4918|4916|4901|4900|28456
1702582800000|2023-12-14 19:40:00|4909|4908|4910|4909|4913|4912|4908|4907|26051
1702583100000|2023-12-14 19:45:00|4911|4910|4912|4911|4916|4915|4908|4907|52790
1702583400000|2023-12-14 19:50:00|4913|4912|4909|4908|4913|4912|4903|4902|75678
1702583700000|2023-12-14 19:55:00|4910|4909|4918|4917|4918|4917|4908|4907|29689
1702584000000|2023-12-14 20:00:00|4919|4918|4922|4921|4924|4923|4918|4917|59164
1702584300000|2023-12-14 20:05:00|4923|4922|4917|4916|4923|4922|4912|4911|72961
1702584600000|2023-12-14 20:10:00|4916|4915|4917|4916|4922|4921|4916|4914|78903
1702584900000|2023-12-14 20:15:00|4918|4917|4919|4917|4924|4923|4910|4909|54379
1702585200000|2023-12-14 20:20:00|4920|4918|4921|4920|4921|4920|4915|4914|35693
1702585500000|2023-12-14 20:25:00|4920|4919|4922|4921|4927|4926|4920|4919|57449
1702585800000|2023-12-14 20:30:00|4923|4922|4914|4913|4925|4924|4914|4913|83670
1702586100000|2023-12-14 20:35:00|4915|4913|4919|4917|4920|4917|4909|4906|21716
1702586400000|2023-12-14 20:40:00|4918|4916|4908|4906|4923|4919|4908|4905|18333
1702586700000|2023-12-14 20:45:00|4909|4907|4915|4913|4919|4917|4907|4905|14898
1702587000000|2023-12-14 20:50:00|4914|4912|4902|4900|4915|4913|4899|4897|76342
1702587300000|2023-12-14 20:55:00|4903|4901|4917|4915|4920|4918|4900|4898|36221
1702650600000|2023-12-15 14:30:00|4934|4863|4907|4901|4940|4935|4861|4860|1912952
1702650900000|2023-12-15 14:35:00|4909|4902|4896|4893|4926|4921|4893|4886|74206
1702651200000|2023-12-15 14:40:00|4895|4892|4859|4854|4895|4893|4859|4854|58439
1702651500000|2023-12-15 14:45:00|4860|4856|4889|4888|4893|4892|4860|4854|60986
1702651800000|2023-12-15 14:50:00|4890|4889|4875|4873|4892|4890|4862|4861|41764
1702652100000|2023-12-15 14:55:00|4874|4872|4887|4886|4888|4887|4870|4868|28192
1702652400000|2023-12-15 15:00:00|4888|4887|4890|4888|4904|4902|4886|4884|38726
1702652700000|2023-12-15 15:05:00|4889|4889|4875|4874|4890|4889|4874|4872|19483
1702653000000|2023-12-15 15:10:00|4874|4873|4881|4879|4887|4886|4869|4868|31907
1702653300000|2023-12-15 15:15:00|4880|4878|4876|4875|4883|4882|4872|4871|125993
1702653600000|2023-12-15 15:20:00|4875|4874|4895|4893|4895|4894|4872|4871|44802
1702653900000|2023-12-15 15:25:00|4894|4892|4895|4893|4900|4898|4891|4889|26518
1702654200000|2023-12-15 15:30:00|4894|4892|4901|4899|4904|4902|4889|4888|26566
1702654500000|2023-12-15 15:35:00|4900|4900|4898|4897|4908|4907|4898|4896|27098
1702654800000|2023-12-15 15:40:00|4899|4898|4899|4898|4904|4903|4896|4895|25040
1702655100000|2023-12-15 15:45:00|4900|4899|4889|4888|4903|4902|4884|4883|39313
1702655400000|2023-12-15 15:50:00|4888|4887|4900|4899|4901|4900|4881|4880|27535
1702655700000|2023-12-15 15:55:00|4899|4898|4909|4907|4910|4909|4896|4895|28344
1702656000000|2023-12-15 16:00:00|4908|4908|4917|4916|4921|4920|4908|4907|130433
1702656300000|2023-12-15 16:05:00|4916|4915|4920|4919|4920|4919|4911|4910|30727
1702656600000|2023-12-15 16:10:00|4921|4920|4918|4917|4922|4921|4912|4911|24228
1702656900000|2023-12-15 16:15:00|4919|4918|4908|4907|4920|4919|4908|4907|27144
1702657200000|2023-12-15 16:20:00|4909|4908|4897|4896|4910|4909|4897|4895|22849
1702657500000|2023-12-15 16:25:00|4898|4897|4894|4893|4905|4904|4894|4893|14958
1702657800000|2023-12-15 16:30:00|4895|4894|4895|4893|4895|4894|4889|4887|18691
1702658100000|2023-12-15 16:35:00|4894|4892|4886|4885|4895|4894|4884|4883|28190
1702658400000|2023-12-15 16:40:00|4887|4886|4886|4885|4889|4888|4885|4883|37075
1702658700000|2023-12-15 16:45:00|4885|4884|4889|4888|4890|4889|4882|4881|38822
1702659000000|2023-12-15 16:50:00|4888|4887|4885|4884|4890|4889|4883|4882|19076
1702659300000|2023-12-15 16:55:00|4886|4885|4894|4893|4894|4893|4884|4883|23080
1702659600000|2023-12-15 17:00:00|4895|4894|4886|4885|4897|4896|4885|4884|22100
1702659900000|2023-12-15 17:05:00|4887|4886|4880|4879|4887|4886|4876|4875|19126
1702660200000|2023-12-15 17:10:00|4879|4878|4864|4863|4880|4879|4862|4861|17761
1702660500000|2023-12-15 17:15:00|4863|4862|4865|4864|4872|4870|4863|4862|14839
1702660800000|2023-12-15 17:20:00|4866|4865|4865|4864|4867|4866|4861|4860|18278
1702661100000|2023-12-15 17:25:00|4866|4865|4876|4875|4876|4875|4866|4865|15954
1702661400000|2023-12-15 17:30:00|4875|4874|4878|4877|4879|4878|4874|4873|15541
1702661700000|2023-12-15 17:35:00|4877|4876|4874|4873|4878|4877|4872|4871|25552
1702662000000|2023-12-15 17:40:00|4875|4874|4873|4872|4875|4874|4871|4870|10036
1702662300000|2023-12-15 17:45:00|4872|4871|4875|4874|4879|4878|4871|4870|19228
1702662600000|2023-12-15 17:50:00|4876|4875|4872|4871|4876|4875|4870|4869|12747
1702662900000|2023-12-15 17:55:00|4871|4870|4879|4878|4879|4878|4870|4869|28102
1702663200000|2023-12-15 18:00:00|4878|4877|4874|4873|4880|4879|4872|4871|18182
1702663500000|2023-12-15 18:05:00|4873|4872|4863|4862|4874|4873|4863|4861|13261
1702663800000|2023-12-15 18:10:00|4864|4863|4863|4862|4865|4864|4861|4860|14528
1702664100000|2023-12-15 18:15:00|4862|4861|4857|4856|4862|4862|4855|4854|13807
1702664400000|2023-12-15 18:20:00|4856|4855|4856|4855|4863|4862|4855|4854|15465
1702664700000|2023-12-15 18:25:00|4855|4854|4860|4859|4860|4859|4852|4851|10767
1702665000000|2023-12-15 18:30:00|4861|4860|4855|4854|4863|4862|4855|4854|13012
1702665300000|2023-12-15 18:35:00|4856|4855|4864|4863|4866|4865|4856|4855|20778
1702665600000|2023-12-15 18:40:00|4863|4862|4856|4855|4865|4864|4856|4855|33503
1702665900000|2023-12-15 18:45:00|4857|4856|4868|4867|4868|4867|4856|4855|16016
1702666200000|2023-12-15 18:50:00|4869|4868|4860|4859|4871|4870|4856|4855|26613
1702666500000|2023-12-15 18:55:00|4861|4860|4855|4854|4861|4860|4855|4854|20432
1702666800000|2023-12-15 19:00:00|4854|4853|4846|4845|4854|4853|4846|4845|19362
1702667100000|2023-12-15 19:05:00|4845|4844|4840|4838|4845|4845|4837|4836|22788
1702667400000|2023-12-15 19:10:00|4839|4839|4841|4840|4844|4843|4835|4834|21055
1702667700000|2023-12-15 19:15:00|4842|4841|4842|4841|4848|4847|4841|4840|26269
1702668000000|2023-12-15 19:20:00|4841|4840|4845|4844|4847|4846|4839|4838|21438
1702668300000|2023-12-15 19:25:00|4844|4843|4840|4839|4845|4844|4838|4836|17893
1702668600000|2023-12-15 19:30:00|4841|4840|4838|4837|4844|4843|4838|4837|17696
1702668900000|2023-12-15 19:35:00|4837|4836|4838|4837|4842|4841|4833|4832|32565
1702669200000|2023-12-15 19:40:00|4839|4838|4842|4841|4846|4845|4838|4837|27552
1702669500000|2023-12-15 19:45:00|4841|4840|4841|4840|4841|4840|4835|4833|22590
1702669800000|2023-12-15 19:50:00|4842|4841|4836|4835|4845|4844|4836|4835|16490
1702670100000|2023-12-15 19:55:00|4835|4834|4839|4838|4839|4838|4829|4828|61125
1702670400000|2023-12-15 20:00:00|4838|4837|4836|4835|4843|4842|4836|4835|27877
1702670700000|2023-12-15 20:05:00|4835|4834|4832|4831|4836|4835|4831|4830|25635
1702671000000|2023-12-15 20:10:00|4833|4832|4831|4830|4837|4836|4830|4829|37333
1702671300000|2023-12-15 20:15:00|4830|4829|4828|4827|4832|4831|4826|4825|30675
1702671600000|2023-12-15 20:20:00|4827|4826|4832|4831|4833|4832|4825|4824|46900
1702671900000|2023-12-15 20:25:00|4833|4832|4828|4827|4833|4832|4826|4825|41091
1702672200000|2023-12-15 20:30:00|4827|4826|4825|4824|4827|4826|4820|4819|45749
1702672500000|2023-12-15 20:35:00|4824|4823|4811|4810|4824|4823|4806|4805|56569
1702672800000|2023-12-15 20:40:00|4812|4811|4815|4814|4816|4815|4810|4809|54002
1702673100000|2023-12-15 20:45:00|4816|4815|4822|4821|4825|4824|4811|4810|117932
1702673400000|2023-12-15 20:50:00|4821|4820|4847|4846|4851|4850|4821|4820|148084
1702673700000|2023-12-15 20:55:00|4846|4845|4846|4845|4863|4862|4845|4844|377440
1702909800000|2023-12-18 14:30:00|4887|4852|4882|4877|4893|4882|4852|4848|133960
1702910100000|2023-12-18 14:35:00|4883|4878|4878|4876|4895|4893|4868|4865|22411
1702910400000|2023-12-18 14:40:00|4877|4875|4872|4870|4887|4886|4869|4868|47173
1702910700000|2023-12-18 14:45:00|4873|4871|4890|4889|4890|4889|4870|4869|30975
1702911000000|2023-12-18 14:50:00|4892|4890|4882|4880|4898|4897|4878|4877|49958
1702911300000|2023-12-18 14:55:00|4881|4879|4880|4878|4887|4885|4874|4873|40356
1702911600000|2023-12-18 15:00:00|4881|4879|4869|4867|4882|4881|4864|4863|38551
1702911900000|2023-12-18 15:05:00|4868|4868|4858|4856|4874|4873|4850|4849|59536
1702912200000|2023-12-18 15:10:00|4859|4857|4867|4866|4868|4867|4855|4852|32400
1702912500000|2023-12-18 15:15:00|4868|4867|4857|4855|4869|4868|4852|4850|23728
1702912800000|2023-12-18 15:20:00|4856|4856|4842|4841|4857|4856|4840|4839|28255
1702913100000|2023-12-18 15:25:00|4843|4842|4848|4847|4853|4852|4842|4841|30528
1702913400000|2023-12-18 15:30:00|4849|4848|4848|4847|4852|4851|4844|4843|48139
1702913700000|2023-12-18 15:35:00|4849|4848|4861|4860|4862|4861|4849|4848|26429
1702914000000|2023-12-18 15:40:00|4862|4861|4859|4858|4862|4861|4856|4855|37529
1702914300000|2023-12-18 15:45:00|4860|4859|4876|4875|4876|4875|4860|4859|27818
1702914600000|2023-12-18 15:50:00|4875|4874|4868|4866|4877|4876|4863|4862|32681
1702914900000|2023-12-18 15:55:00|4867|4867|4873|4872|4873|4872|4867|4866|27795
1702915200000|2023-12-18 16:00:00|4874|4873|4857|4856|4876|4875|4853|4852|27678
1702915500000|2023-12-18 16:05:00|4858|4857|4855|4854|4862|4861|4854|4853|25846
1702915800000|2023-12-18 16:10:00|4854|4853|4848|4847|4857|4856|4844|4843|44225
1702916100000|2023-12-18 16:15:00|4847|4846|4849|4848|4850|4849|4843|4842|24601
1702916400000|2023-12-18 16:20:00|4850|4849|4854|4853|4856|4855|4849|4848|177973
1702916700000|2023-12-18 16:25:00|4853|4852|4856|4855|4857|4856|4852|4851|39651
1702917000000|2023-12-18 16:30:00|4855|4854|4846|4844|4856|4855|4843|4842|36095
1702917300000|2023-12-18 16:35:00|4845|4845|4846|4845|4847|4846|4842|4841|16757
1702917600000|2023-12-18 16:40:00|4845|4844|4835|4834|4845|4844|4835|4834|17082
1702917900000|2023-12-18 16:45:00|4834|4833|4842|4841|4842|4841|4832|4831|26073
1702918200000|2023-12-18 16:50:00|4841|4840|4846|4845|4850|4849|4840|4839|27319
1702918500000|2023-12-18 16:55:00|4847|4846|4835|4834|4847|4846|4835|4834|25007
1702918800000|2023-12-18 17:00:00|4836|4835|4844|4843|4844|4843|4836|4835|11796
1702919100000|2023-12-18 17:05:00|4845|4842|4845|4844|4846|4845|4841|4840|9544
1702919400000|2023-12-18 17:10:00|4846|4845|4842|4841|4847|4846|4841|4840|17738
1702919700000|2023-12-18 17:15:00|4843|4842|4843|4842|4844|4843|4841|4840|13420
1702920000000|2023-12-18 17:20:00|4844|4843|4850|4849|4850|4849|4843|4842|18709
1702920300000|2023-12-18 17:25:00|4851|4850|4859|4858|4864|4862|4850|4849|28108
1702920600000|2023-12-18 17:30:00|4860|4859|4859|4858|4864|4862|4857|4856|13363
1702920900000|2023-12-18 17:35:00|4860|4859|4860|4859|4862|4862|4855|4854|43013
1702921200000|2023-12-18 17:40:00|4861|4860|4874|4872|4874|4873|4859|4858|51871
1702921500000|2023-12-18 17:45:00|4873|4871|4873|4872|4874|4873|4870|4869|23840
1702921800000|2023-12-18 17:50:00|4874|4873|4862|4861|4874|4873|4861|4860|21239
1702922100000|2023-12-18 17:55:00|4861|4860|4861|4860|4865|4864|4857|4855|18477
1702922400000|2023-12-18 18:00:00|4862|4861|4862|4861|4864|4863|4858|4857|26437
1702922700000|2023-12-18 18:05:00|4861|4860|4866|4865|4866|4865|4861|4860|23324
1702923000000|2023-12-18 18:10:00|4865|4864|4878|4877|4879|4878|4865|4864|55031
1702923300000|2023-12-18 18:15:00|4879|4878|4881|4880|4884|4882|4877|4875|30418
1702923600000|2023-12-18 18:20:00|4880|4879|4880|4879|4884|4883|4878|4877|55999
1702923900000|2023-12-18 18:25:00|4881|4880|4877|4876|4881|4880|4871|4870|72575
1702924200000|2023-12-18 18:30:00|4878|4877|4880|4878|4881|4880|4873|4872|79681
1702924500000|2023-12-18 18:35:00|4879|4879|4877|4876|4881|4880|4876|4875|25685
1702924800000|2023-12-18 18:40:00|4876|4875|4875|4874|4877|4876|4871|4870|14097
1702925100000|2023-12-18 18:45:00|4876|4875|4881|4880|4881|4880|4875|4874|10931
1702925400000|2023-12-18 18:50:00|4880|4879|4873|4872|4881|4880|4872|4871|26756
1702925700000|2023-12-18 18:55:00|4874|4873|4867|4866|4875|4874|4867|4866|17675
1702926000000|2023-12-18 19:00:00|4866|4865|4864|4863|4870|4869|4864|4863|18062
1702926300000|2023-12-18 19:05:00|4865|4864|4854|4853|4865|4864|4852|4851|36946
1702926600000|2023-12-18 19:10:00|4853|4852|4847|4846|4854|4853|4845|4844|23058
1702926900000|2023-12-18 19:15:00|4848|4847|4849|4848|4851|4850|4847|4846|18586
1702927200000|2023-12-18 19:20:00|4850|4849|4857|4856|4861|4860|4850|4849|22265
1702927500000|2023-12-18 19:25:00|4856|4855|4859|4858|4862|4861|4855|4854|43179
1702927800000|2023-12-18 19:30:00|4858|4857|4853|4852|4859|4858|4852|4851|35796
1702928100000|2023-12-18 19:35:00|4854|4853|4855|4854|4860|4859|4854|4853|25775
1702928400000|2023-12-18 19:40:00|4854|4853|4848|4847|4855|4854|4847|4846|22728
1702928700000|2023-12-18 19:45:00|4849|4848|4845|4844|4849|4848|4841|4840|24277
1702929000000|2023-12-18 19:50:00|4846|4845|4844|4843|4849|4848|4842|4841|31781
1702929300000|2023-12-18 19:55:00|4843|4842|4832|4831|4843|4842|4831|4830|30109
1702929600000|2023-12-18 20:00:00|4833|4832|4834|4833|4838|4837|4832|4831|29931
1702929900000|2023-12-18 20:05:00|4835|4834|4823|4822|4835|4834|4823|4822|29488
1702930200000|2023-12-18 20:10:00|4822|4821|4821|4820|4826|4825|4820|4819|28955
1702930500000|2023-12-18 20:15:00|4822|4821|4821|4820|4826|4825|4818|4817|65121
1702930800000|2023-12-18 20:20:00|4820|4819|4816|4815|4821|4820|4814|4813|36627
1702931100000|2023-12-18 20:25:00|4817|4816|4819|4818|4820|4819|4810|4809|71504
1702931400000|2023-12-18 20:30:00|4820|4819|4834|4833|4837|4836|4820|4819|181015
1702931700000|2023-12-18 20:35:00|4835|4834|4843|4842|4843|4842|4835|4834|132387
1702932000000|2023-12-18 20:40:00|4844|4843|4833|4832|4845|4844|4831|4830|174459
1702932300000|2023-12-18 20:45:00|4834|4833|4833|4832|4836|4835|4832|4831|175197
1702932600000|2023-12-18 20:50:00|4834|4833|4833|4832|4836|4835|4832|4831|234048
1702932900000|2023-12-18 20:55:00|4832|4831|4818|4817|4832|4831|4815|4814|710147
1702996200000|2023-12-19 14:30:00|4849|4820|4831|4828|4850|4847|4823|4819|88897
1702996500000|2023-12-19 14:35:00|4830|4827|4833|4832|4858|4857|4825|4824|34929
1702996800000|2023-12-19 14:40:00|4834|4831|4823|4821|4839|4837|4819|4818|28153
1702997100000|2023-12-19 14:45:00|4822|4822|4851|4849|4853|4851|4821|4820|52571
1702997400000|2023-12-19 14:50:00|4852|4850|4844|4842|4854|4852|4838|4837|17463
1702997700000|2023-12-19 14:55:00|4843|4841|4832|4831|4843|4841|4827|4826|13568
1702998000000|2023-12-19 15:00:00|4833|4832|4837|4835|4844|4843|4830|4828|39915
1702998300000|2023-12-19 15:05:00|4838|4836|4837|4836|4839|4838|4832|4831|25386
1702998600000|2023-12-19 15:10:00|4838|4837|4829|4828|4840|4839|4826|4825|38824
1702998900000|2023-12-19 15:15:00|4830|4827|4837|4835|4838|4837|4824|4823|16294
1702999200000|2023-12-19 15:20:00|4836|4836|4841|4839|4845|4844|4836|4835|21228
1702999500000|2023-12-19 15:25:00|4840|4838|4825|4824|4841|4840|4825|4824|17727
1702999800000|2023-12-19 15:30:00|4824|4823|4833|4831|4833|4832|4819|4818|37854
1703000100000|2023-12-19 15:35:00|4832|4832|4831|4830|4835|4834|4819|4818|38673
1703000400000|2023-12-19 15:40:00|4830|4829|4839|4837|4842|4841|4828|4827|21557
1703000700000|2023-12-19 15:45:00|4838|4838|4840|4839|4848|4847|4838|4837|21348
1703001000000|2023-12-19 15:50:00|4841|4840|4835|4834|4844|4843|4834|4833|26979
1703001300000|2023-12-19 15:55:00|4834|4833|4845|4843|4845|4844|4832|4831|19471
1703001600000|2023-12-19 16:00:00|4846|4844|4847|4846|4849|4848|4844|4843|14713
1703001900000|2023-12-19 16:05:00|4848|4847|4856|4855|4856|4855|4847|4846|27901
1703002200000|2023-12-19 16:10:00|4855|4854|4859|4857|4860|4859|4854|4853|27150
1703002500000|2023-12-19 16:15:00|4860|4858|4856|4855|4863|4862|4854|4853|36767
1703002800000|2023-12-19 16:20:00|4855|4854|4860|4859|4864|4863|4853|4852|20470
1703003100000|2023-12-19 16:25:00|4859|4858|4851|4850|4859|4858|4849|4848|26190
1703003400000|2023-12-19 16:30:00|4850|4849|4842|4841|4851|4850|4839|4838|45497
1703003700000|2023-12-19 16:35:00|4841|4840|4848|4847|4848|4847|4839|4838|18768
1703004000000|2023-12-19 16:40:00|4847|4846|4843|4842|4848|4846|4841|4840|12965
1703004300000|2023-12-19 16:45:00|4842|4841|4834|4833|4842|4841|4833|4832|11387
1703004600000|2023-12-19 16:50:00|4835|4834|4834|4833|4837|4836|4831|4830|17977
1703004900000|2023-12-19 16:55:00|4833|4832|4830|4829|4835|4834|4829|4828|20631
1703005200000|2023-12-19 17:00:00|4829|4828|4831|4830|4833|4832|4828|4827|10755
1703005500000|2023-12-19 17:05:00|4830|4829|4835|4834|4836|4835|4830|4829|15545
1703005800000|2023-12-19 17:10:00|4836|4835|4827|4826|4837|4836|4827|4826|15146
1703006100000|2023-12-19 17:15:00|4826|4825|4831|4830|4832|4831|4826|4825|12887
1703006400000|2023-12-19 17:20:00|4832|4831|4832|4831|4835|4834|4830|4829|10867
1703006700000|2023-12-19 17:25:00|4831|4830|4832|4831|4833|4832|4828|4827|9568
1703007000000|2023-12-19 17:30:00|4831|4830|4826|4825|4832|4831|4826|4825|12607
1703007300000|2023-12-19 17:35:00|4825|4824|4823|4822|4827|4826|4823|4822|18049
1703007600000|2023-12-19 17:40:00|4822|4821|4824|4823|4826|4825|4820|4819|18490
1703007900000|2023-12-19 17:45:00|4823|4822|4811|4810|4823|4822|4811|4810|17141
1703008200000|2023-12-19 17:50:00|4810|4809|4819|4818|4822|4821|4808|4807|25528
1703008500000|2023-12-19 17:55:00|4820|4819|4819|4818|4822|4821|4818|4817|13064
1703008800000|2023-12-19 18:00:00|4818|4817|4818|4817|4821|4820|4818|4817|23226
1703009100000|2023-12-19 18:05:00|4817|4816|4820|4819|4823|4822|4817|4816|19024
1703009400000|2023-12-19 18:10:00|4821|4820|4818|4817|4821|4820|4818|4817|14622
1703009700000|2023-12-19 18:15:00|4819|4818|4808|4807|4819|4818|4808|4807|21761
1703010000000|2023-12-19 18:20:00|4809|4808|4809|4808|4813|4812|4809|4808|21921
1703010300000|2023-12-19 18:25:00|4808|4807|4811|4810|4813|4812|4806|4805|17346
1703010600000|2023-12-19 18:30:00|4810|4809|4809|4808|4813|4812|4807|4806|20509
1703010900000|2023-12-19 18:35:00|4808|4807|4803|4802|4809|4808|4802|4801|74796
1703011200000|2023-12-19 18:40:00|4804|4803|4806|4805|4807|4806|4802|4801|14932
1703011500000|2023-12-19 18:45:00|4807|4806|4808|4807|4810|4809|4806|4805|21474
1703011800000|2023-12-19 18:50:00|4807|4806|4804|4803|4809|4808|4802|4801|14598
1703012100000|2023-12-19 18:55:00|4805|4804|4804|4803|4806|4805|4801|4800|16013
1703012400000|2023-12-19 19:00:00|4803|4802|4799|4798|4804|4803|4797|4796|18003
1703012700000|2023-12-19 19:05:00|4800|4799|4801|4800|4802|4801|4795|4794|19235
1703013000000|2023-12-19 19:10:00|4802|4801|4801|4800|4802|4801|4800|4799|10131
1703013300000|2023-12-19 19:15:00|4802|4801|4806|4805|4809|4808|4801|4800|41255
1703013600000|2023-12-19 19:20:00|4807|4806|4800|4799|4807|4806|4799|4798|21620
1703013900000|2023-12-19 19:25:00|4799|4798|4799|4798|4800|4799|4797|4796|19960
1703014200000|2023-12-19 19:30:00|4800|4799|4804|4803|4804|4803|4796|4795|23532
1703014500000|2023-12-19 19:35:00|4803|4802|4805|4804|4806|4805|4800|4799|55565
1703014800000|2023-12-19 19:40:00|4806|4805|4806|4805|4808|4807|4804|4803|22689
1703015100000|2023-12-19 19:45:00|4807|4806|4810|4809|4811|4810|4805|4804|53351
1703015400000|2023-12-19 19:50:00|4809|4808|4812|4811|4812|4811|4808|4807|21537
1703015700000|2023-12-19 19:55:00|4811|4810|4812|4811|4814|4813|4811|4810|35116
1703016000000|2023-12-19 20:00:00|4813|4812|4813|4812|4820|4819|4812|4811|119095
1703016300000|2023-12-19 20:05:00|4812|4811|4808|4806|4812|4811|4802|4801|53020
1703016600000|2023-12-19 20:10:00|4807|4807|4808|4807|4809|4808|4806|4805|18226
1703016900000|2023-12-19 20:15:00|4807|4806|4807|4806|4810|4809|4805|4804|29926
1703017200000|2023-12-19 20:20:00|4808|4807|4813|4812|4814|4813|4808|4807|39658
1703017500000|2023-12-19 20:25:00|4814|4813|4817|4816|4817|4816|4811|4810|26025
1703017800000|2023-12-19 20:30:00|4816|4815|4812|4811|4820|4819|4810|4809|40033
1703018100000|2023-12-19 20:35:00|4813|4812|4817|4816|4817|4816|4811|4810|40041
1703018400000|2023-12-19 20:40:00|4818|4817|4817|4816|4821|4820|4816|4815|53254
1703018700000|2023-12-19 20:45:00|4816|4815|4809|4808|4817|4816|4804|4803|74820
1703019000000|2023-12-19 20:50:00|4808|4807|4807|4806|4809|4808|4801|4800|71762
1703019300000|2023-12-19 20:55:00|4806|4805|4802|4801|4812|4811|4801|4800|277558
1703082600000|2023-12-20 14:30:00|4830|4789|4780|4775|4834|4810|4776|4774|191020
1703082900000|2023-12-20 14:35:00|4781|4776|4764|4762|4785|4783|4761|4760|31757
1703083200000|2023-12-20 14:40:00|4765|4763|4767|4765|4769|4766|4742|4740|54256
1703083500000|2023-12-20 14:45:00|4768|4766|4781|4779|4782|4780|4761|4759|42482
1703083800000|2023-12-20 14:50:00|4780|4778|4762|4760|4781|4779|4758|4757|33463
1703084100000|2023-12-20 14:55:00|4761|4759|4775|4773|4778|4777|4759|4758|26568
1703084400000|2023-12-20 15:00:00|4776|4774|4765|4764|4781|4779|4765|4764|72578
1703084700000|2023-12-20 15:05:00|4766|4765|4767|4766|4772|4772|4764|4763|36740
1703085000000|2023-12-20 15:10:00|4768|4767|4760|4759|4772|4771|4759|4758|32244
1703085300000|2023-12-20 15:15:00|4759|4758|4749|4748|4759|4758|4747|4746|33307
1703085600000|2023-12-20 15:20:00|4750|4749|4760|4759|4763|4762|4747|4746|31593
1703085900000|2023-12-20 15:25:00|4759|4758|4761|4759|4767|4766|4757|4756|35526
1703086200000|2023-12-20 15:30:00|4760|4760|4776|4775|4778|4777|4759|4758|29561
1703086500000|2023-12-20 15:35:00|4777|4776|4784|4782|4785|4784|4776|4776|16558
1703086800000|2023-12-20 15:40:00|4785|4783|4774|4773|4785|4784|4771|4770|28577
1703087100000|2023-12-20 15:45:00|4775|4774|4771|4769|4782|4780|4770|4769|33642
1703087400000|2023-12-20 15:50:00|4770|4770|4770|4768|4773|4772|4767|4766|24714
1703087700000|2023-12-20 15:55:00|4771|4769|4773|4772|4776|4775|4769|4768|16769
1703088000000|2023-12-20 16:00:00|4772|4771|4777|4776|4777|4776|4766|4765|24336
1703088300000|2023-12-20 16:05:00|4776|4775|4760|4759|4778|4777|4756|4755|28451
1703088600000|2023-12-20 16:10:00|4761|4760|4769|4767|4769|4768|4755|4754|32347
1703088900000|2023-12-20 16:15:00|4768|4766|4764|4762|4772|4770|4763|4762|22006
1703089200000|2023-12-20 16:20:00|4765|4763|4760|4759|4765|4764|4757|4756|16601
1703089500000|2023-12-20 16:25:00|4759|4758|4765|4763|4766|4765|4759|4758|50823
1703089800000|2023-12-20 16:30:00|4764|4764|4759|4758|4767|4766|4759|4758|46797
1703090100000|2023-12-20 16:35:00|4758|4757|4766|4765|4766|4765|4758|4756|17418
1703090400000|2023-12-20 16:40:00|4767|4766|4767|4765|4768|4767|4764|4763|17045
1703090700000|2023-12-20 16:45:00|4766|4764|4759|4757|4769|4768|4757|4756|32678
1703091000000|2023-12-20 16:50:00|4758|4758|4761|4760|4762|4761|4758|4757|13764
1703091300000|2023-12-20 16:55:00|4762|4761|4761|4760|4764|4763|4760|4759|20900
1703091600000|2023-12-20 17:00:00|4760|4759|4755|4754|4762|4761|4754|4753|27807
1703091900000|2023-12-20 17:05:00|4754|4753|4756|4755|4757|4756|4751|4750|30132
1703092200000|2023-12-20 17:10:00|4755|4754|4760|4759|4760|4759|4755|4754|45937
1703092500000|2023-12-20 17:15:00|4761|4760|4761|4759|4763|4762|4758|4757|31244
1703092800000|2023-12-20 17:20:00|4760|4758|4753|4752|4761|4760|4753|4752|17110
1703093100000|2023-12-20 17:25:00|4752|4751|4752|4751|4754|4753|4749|4748|19999
1703093400000|2023-12-20 17:30:00|4753|4752|4760|4760|4764|4763|4753|4752|110660
1703093700000|2023-12-20 17:35:00|4759|4759|4761|4760|4763|4762|4755|4754|123403
1703094000000|2023-12-20 17:40:00|4760|4759|4778|4776|4786|4785|4759|4758|269525
1703094300000|2023-12-20 17:45:00|4779|4777|4810|4808|4828|4825|4778|4777|417418
1703094600000|2023-12-20 17:50:00|4811|4809|4799|4797|4821|4820|4799|4797|227752
1703094900000|2023-12-20 17:55:00|4798|4796|4809|4808|4810|4809|4790|4788|114909
1703095200000|2023-12-20 18:00:00|4808|4807|4822|4820|4823|4821|4804|4802|57258
1703095500000|2023-12-20 18:05:00|4821|4819|4810|4809|4822|4820|4810|4809|23527
1703095800000|2023-12-20 18:10:00|4811|4810|4808|4807|4812|4811|4805|4804|28200
1703096100000|2023-12-20 18:15:00|4807|4806|4816|4814|4816|4815|4807|4806|24497
1703096400000|2023-12-20 18:20:00|4815|4815|4825|4823|4827|4826|4815|4815|51195
1703096700000|2023-12-20 18:25:00|4824|4824|4811|4810|4824|4824|4811|4810|19616
1703097000000|2023-12-20 18:30:00|4812|4811|4809|4808|4815|4814|4809|4808|13810
1703097300000|2023-12-20 18:35:00|4810|4809|4807|4806|4810|4809|4802|4801|30323
1703097600000|2023-12-20 18:40:00|4806|4805|4803|4802|4806|4806|4800|4798|33705
1703097900000|2023-12-20 18:45:00|4802|4801|4796|4794|4802|4802|4794|4792|19909
1703098200000|2023-12-20 18:50:00|4795|4795|4785|4783|4795|4795|4785|4783|25638
1703098500000|2023-12-20 18:55:00|4784|4784|4774|4773|4784|4784|4774|4773|16633
1703098800000|2023-12-20 19:00:00|4773|4772|4775|4774|4779|4777|4771|4770|26975
1703099100000|2023-12-20 19:05:00|4776|4775|4778|4777|4780|4779|4771|4770|29245
1703099400000|2023-12-20 19:10:00|4779|4778|4780|4779|4785|4784|4778|4777|37632
1703099700000|2023-12-20 19:15:00|4781|4780|4786|4785|4786|4785|4777|4776|26746
1703100000000|2023-12-20 19:20:00|4787|4786|4787|4786|4789|4788|4785|4784|17039
1703100300000|2023-12-20 19:25:00|4786|4785|4784|4783|4788|4787|4783|4782|15947
1703100600000|2023-12-20 19:30:00|4783|4782|4789|4788|4791|4790|4782|4781|54397
1703100900000|2023-12-20 19:35:00|4788|4787|4788|4787|4794|4793|4785|4784|48088
1703101200000|2023-12-20 19:40:00|4789|4788|4795|4794|4796|4795|4788|4787|47962
1703101500000|2023-12-20 19:45:00|4796|4795|4795|4794|4803|4802|4794|4793|63334
1703101800000|2023-12-20 19:50:00|4794|4793|4792|4791|4794|4793|4782|4782|323519
1703102100000|2023-12-20 19:55:00|4791|4790|4778|4776|4792|4791|4768|4766|54863
1703102400000|2023-12-20 20:00:00|4777|4775|4773|4771|4781|4780|4771|4769|44912
1703102700000|2023-12-20 20:05:00|4772|4772|4762|4760|4776|4775|4758|4756|80902
1703103000000|2023-12-20 20:10:00|4763|4761|4765|4764|4773|4772|4761|4760|56354
1703103300000|2023-12-20 20:15:00|4766|4763|4785|4783|4785|4784|4766|4763|29185
1703103600000|2023-12-20 20:20:00|4784|4784|4773|4772|4785|4784|4773|4772|38522
1703103900000|2023-12-20 20:25:00|4772|4771|4769|4767|4775|4774|4766|4765|39173
1703104200000|2023-12-20 20:30:00|4768|4768|4759|4758|4775|4774|4754|4753|70513
1703104500000|2023-12-20 20:35:00|4758|4757|4748|4747|4759|4758|4743|4742|91453
1703104800000|2023-12-20 20:40:00|4747|4746|4739|4738|4751|4750|4734|4733|101572
1703105100000|2023-12-20 20:45:00|4740|4739|4738|4737|4744|4743|4730|4729|114565
1703105400000|2023-12-20 20:50:00|4739|4738|4734|4733|4743|4741|4731|4730|196186
1703105700000|2023-12-20 20:55:00|4733|4732|4719|4717|4734|4733|4717|4716|400225
1703169000000|2023-12-21 14:30:00|4756|4719|4728|4726|4758|4729|4714|4710|93015
1703169300000|2023-12-21 14:35:00|4727|4725|4727|4725|4735|4733|4716|4715|29288
1703169600000|2023-12-21 14:40:00|4728|4726|4722|4721|4731|4730|4715|4713|22797
1703169900000|2023-12-21 14:45:00|4721|4720|4735|4734|4736|4735|4715|4714|48048
1703170200000|2023-12-21 14:50:00|4734|4733|4728|4727|4736|4735|4725|4723|56131
1703170500000|2023-12-21 14:55:00|4729|4728|4727|4726|4731|4729|4724|4723|73124
1703170800000|2023-12-21 15:00:00|4726|4725|4721|4720|4728|4727|4717|4716|36008
1703171100000|2023-12-21 15:05:00|4720|4719|4713|4711|4722|4721|4709|4708|42998
1703171400000|2023-12-21 15:10:00|4712|4712|4723|4722|4728|4727|4712|4711|28235
1703171700000|2023-12-21 15:15:00|4722|4721|4724|4722|4728|4727|4717|4716|33281
1703172000000|2023-12-21 15:20:00|4723|4723|4722|4720|4729|4728|4721|4720|85754
1703172300000|2023-12-21 15:25:00|4721|4719|4717|4716|4721|4720|4713|4712|26222
1703172600000|2023-12-21 15:30:00|4718|4717|4727|4725|4729|4727|4718|4717|107124
1703172900000|2023-12-21 15:35:00|4726|4726|4733|4732|4734|4733|4722|4720|59358
1703173200000|2023-12-21 15:40:00|4734|4733|4736|4735|4737|4736|4728|4727|42748
1703173500000|2023-12-21 15:45:00|4735|4734|4733|4732|4740|4739|4733|4732|69940
1703173800000|2023-12-21 15:50:00|4734|4733|4731|4730|4734|4733|4724|4722|92360
1703174100000|2023-12-21 15:55:00|4732|4731|4729|4728|4735|4734|4724|4723|43226
1703174400000|2023-12-21 16:00:00|4728|4727|4712|4710|4728|4727|4712|4710|24437
1703174700000|2023-12-21 16:05:00|4711|4711|4709|4708|4715|4714|4704|4703|28269
1703175000000|2023-12-21 16:10:00|4710|4709|4699|4698|4712|4710|4697|4696|30519
1703175300000|2023-12-21 16:15:00|4698|4697|4692|4691|4699|4698|4692|4690|19928
1703175600000|2023-12-21 16:20:00|4693|4692|4695|4694|4697|4695|4690|4689|32379
1703175900000|2023-12-21 16:25:00|4694|4693|4691|4690|4694|4693|4689|4688|28598
1703176200000|2023-12-21 16:30:00|4690|4689|4682|4680|4692|4691|4681|4680|40927
1703176500000|2023-12-21 16:35:00|4683|4681|4682|4681|4687|4686|4681|4680|25332
1703176800000|2023-12-21 16:40:00|4681|4680|4682|4681|4685|4684|4680|4679|19650
1703177100000|2023-12-21 16:45:00|4683|4682|4684|4683|4688|4686|4683|4682|21363
1703177400000|2023-12-21 16:50:00|4683|4682|4680|4679|4684|4683|4679|4678|23531
1703177700000|2023-12-21 16:55:00|4679|4678|4673|4672|4679|4678|4673|4672|15800
1703178000000|2023-12-21 17:00:00|4672|4671|4661|4660|4672|4671|4661|4660|26468
1703178300000|2023-12-21 17:05:00|4662|4661|4657|4656|4664|4663|4656|4655|23112
1703178600000|2023-12-21 17:10:00|4658|4657|4660|4659|4664|4663|4657|4656|35268
1703178900000|2023-12-21 17:15:00|4659|4658|4652|4651|4660|4659|4652|4651|38589
1703179200000|2023-12-21 17:20:00|4653|4652|4657|4656|4659|4657|4650|4649|27984
1703179500000|2023-12-21 17:25:00|4658|4657|4653|4652|4661|4660|4652|4651|26422
1703179800000|2023-12-21 17:30:00|4652|4651|4653|4652|4658|4657|4652|4651|20878
1703180100000|2023-12-21 17:35:00|4654|4653|4645|4644|4654|4653|4644|4643|101994
1703180400000|2023-12-21 17:40:00|4646|4645|4651|4650|4656|4655|4645|4644|98540
1703180700000|2023-12-21 17:45:00|4650|4649|4657|4656|4660|4660|4649|4648|36236
1703181000000|2023-12-21 17:50:00|4656|4655|4652|4651|4661|4660|4652|4651|26050
1703181300000|2023-12-21 17:55:00|4651|4650|4650|4649|4654|4653|4649|4648|18559
1703181600000|2023-12-21 18:00:00|4651|4650|4657|4656|4657|4656|4650|4649|18168
1703181900000|2023-12-21 18:05:00|4658|4657|4657|4656|4660|4659|4652|4651|15765
1703182200000|2023-12-21 18:10:00|4656|4655|4651|4650|4656|4655|4650|4649|17242
1703182500000|2023-12-21 18:15:00|4652|4651|4650|4649|4657|4656|4648|4647|20709
1703182800000|2023-12-21 18:20:00|4651|4650|4656|4654|4660|4659|4648|4647|22886
1703183100000|2023-12-21 18:25:00|4655|4655|4656|4655|4657|4656|4652|4651|15399
1703183400000|2023-12-21 18:30:00|4657|4656|4648|4647|4660|4659|4648|4647|29751
1703183700000|2023-12-21 18:35:00|4649|4648|4651|4650|4654|4653|4648|4647|22598
1703184000000|2023-12-21 18:40:00|4650|4649|4647|4646|4652|4651|4647|4646|13818
1703184300000|2023-12-21 18:45:00|4646|4645|4648|4647|4651|4650|4646|4645|20480
1703184600000|2023-12-21 18:50:00|4647|4646|4651|4650|4653|4652|4647|4646|22514
1703184900000|2023-12-21 18:55:00|4652|4651|4657|4656|4658|4657|4652|4651|24655
1703185200000|2023-12-21 19:00:00|4658|4657|4658|4657|4660|4659|4656|4655|24133
1703185500000|2023-12-21 19:05:00|4657|4656|4654|4653|4657|4656|4653|4652|21176
1703185800000|2023-12-21 19:10:00|4655|4654|4647|4646|4657|4656|4646|4645|24850
1703186100000|2023-12-21 19:15:00|4648|4647|4652|4651|4654|4652|4646|4645|39405
1703186400000|2023-12-21 19:20:00|4653|4652|4652|4651|4656|4655|4651|4650|29120
1703186700000|2023-12-21 19:25:00|4651|4650|4654|4653|4655|4654|4650|4649|22789
1703187000000|2023-12-21 19:30:00|4655|4654|4655|4654|4657|4656|4652|4651|37676
1703187300000|2023-12-21 19:35:00|4654|4653|4653|4652|4655|4654|4650|4649|29299
1703187600000|2023-12-21 19:40:00|4652|4651|4648|4647|4652|4651|4647|4646|37763
1703187900000|2023-12-21 19:45:00|4647|4646|4643|4642|4648|4647|4643|4642|33765
1703188200000|2023-12-21 19:50:00|4644|4643|4648|4647|4651|4650|4644|4643|35168
1703188500000|2023-12-21 19:55:00|4647|4646|4648|4647|4649|4648|4644|4643|23037
1703188800000|2023-12-21 20:00:00|4649|4648|4645|4644|4649|4648|4642|4641|31497
1703189100000|2023-12-21 20:05:00|4644|4643|4640|4639|4644|4643|4637|4636|42175
1703189400000|2023-12-21 20:10:00|4641|4640|4641|4640|4646|4645|4637|4636|36935
1703189700000|2023-12-21 20:15:00|4640|4639|4636|4635|4641|4640|4635|4634|31012
1703190000000|2023-12-21 20:20:00|4637|4636|4637|4636|4638|4637|4634|4633|44247
1703190300000|2023-12-21 20:25:00|4638|4637|4652|4651|4653|4652|4638|4637|63625
1703190600000|2023-12-21 20:30:00|4653|4652|4657|4656|4659|4658|4650|4649|47356
1703190900000|2023-12-21 20:35:00|4658|4657|4670|4669|4672|4671|4658|4657|70498
1703191200000|2023-12-21 20:40:00|4669|4668|4670|4669|4671|4670|4666|4665|53975
1703191500000|2023-12-21 20:45:00|4669|4668|4678|4677|4678|4677|4667|4666|94975
1703191800000|2023-12-21 20:50:00|4679|4678|4681|4680|4682|4681|4674|4673|163536
1703192100000|2023-12-21 20:55:00|4682|4681|4675|4674|4684|4683|4675|4674|374376
1703255400000|2023-12-22 14:30:00|4710|4688|4732|4729|4736|4734|4701|4687|88003
1703255700000|2023-12-22 14:35:00|4731|4726|4762|4760|4765|4764|4730|4726|135540
1703256000000|2023-12-22 14:40:00|4761|4761|4754|4752|4761|4761|4748|4745|44214
1703256300000|2023-12-22 14:45:00|4756|4753|4759|4757|4768|4767|4754|4752|56604
1703256600000|2023-12-22 14:50:00|4758|4756|4763|4762|4766|4765|4754|4752|45419
1703256900000|2023-12-22 14:55:00|4764|4763|4768|4763|4777|4776|4764|4761|25558
1703257200000|2023-12-22 15:00:00|4769|4764|4753|4751|4769|4767|4745|4743|58052
1703257500000|2023-12-22 15:05:00|4752|4752|4750|4749|4757|4756|4747|4746|20635
1703257800000|2023-12-22 15:10:00|4751|4750|4746|4745|4757|4756|4746|4745|31395
1703258100000|2023-12-22 15:15:00|4747|4746|4758|4756|4759|4758|4744|4743|21928
1703258400000|2023-12-22 15:20:00|4757|4757|4749|4748|4758|4757|4742|4741|16450
1703258700000|2023-12-22 15:25:00|4748|4747|4757|4756|4757|4756|4744|4743|28260
1703259000000|2023-12-22 15:30:00|4758|4757|4761|4760|4763|4762|4755|4754|27347
1703259300000|2023-12-22 15:35:00|4762|4761|4754|4753|4762|4761|4750|4749|46024
1703259600000|2023-12-22 15:40:00|4753|4752|4750|4749|4753|4752|4744|4743|85977
1703259900000|2023-12-22 15:45:00|4749|4748|4752|4751|4755|4754|4748|4747|115317
1703260200000|2023-12-22 15:50:00|4753|4752|4752|4751|4756|4755|4749|4748|29860
1703260500000|2023-12-22 15:55:00|4751|4750|4755|4754|4756|4755|4747|4746|31425
1703260800000|2023-12-22 16:00:00|4754|4753|4752|4751|4755|4754|4747|4746|36998
1703261100000|2023-12-22 16:05:00|4751|4750|4749|4748|4757|4756|4748|4747|51378
1703261400000|2023-12-22 16:10:00|4748|4747|4741|4739|4749|4747|4738|4737|18760
1703261700000|2023-12-22 16:15:00|4740|4740|4743|4742|4747|4746|4739|4738|29505
1703262000000|2023-12-22 16:20:00|4742|4741|4740|4739|4747|4746|4740|4739|16848
1703262300000|2023-12-22 16:25:00|4739|4738|4740|4739|4742|4741|4736|4735|24520
1703262600000|2023-12-22 16:30:00|4741|4740|4742|4740|4746|4745|4741|4740|37412
1703262900000|2023-12-22 16:35:00|4741|4741|4741|4739|4744|4743|4739|4738|41652
1703263200000|2023-12-22 16:40:00|4740|4740|4742|4741|4745|4744|4740|4739|20841
1703263500000|2023-12-22 16:45:00|4743|4742|4732|4731|4744|4742|4731|4730|18252
1703263800000|2023-12-22 16:50:00|4731|4730|4728|4727|4734|4733|4728|4727|22249
1703264100000|2023-12-22 16:55:00|4729|4728|4726|4724|4729|4728|4723|4722|33958
1703264400000|2023-12-22 17:00:00|4727|4725|4733|4731|4734|4733|4722|4721|27955
1703264700000|2023-12-22 17:05:00|4732|4732|4730|4729|4734|4733|4728|4727|22880
1703265000000|2023-12-22 17:10:00|4729|4728|4725|4724|4729|4728|4725|4724|16832
1703265300000|2023-12-22 17:15:00|4724|4723|4723|4722|4724|4723|4720|4719|15530
1703265600000|2023-12-22 17:20:00|4724|4723|4726|4725|4727|4726|4723|4722|21941
1703265900000|2023-12-22 17:25:00|4727|4726|4730|4729|4733|4732|4727|4726|14997
1703266200000|2023-12-22 17:30:00|4731|4730|4729|4728|4734|4733|4729|4728|28635
1703266500000|2023-12-22 17:35:00|4728|4727|4728|4727|4731|4730|4727|4726|13160
1703266800000|2023-12-22 17:40:00|4727|4726|4731|4730|4732|4731|4727|4726|9689
1703267100000|2023-12-22 17:45:00|4732|4731|4732|4731|4733|4732|4731|4730|14977
1703267400000|2023-12-22 17:50:00|4731|4730|4732|4731|4733|4732|4730|4729|15383
1703267700000|2023-12-22 17:55:00|4733|4732|4729|4728|4734|4733|4728|4727|14812
1703268000000|2023-12-22 18:00:00|4730|4729|4729|4728|4731|4730|4729|4728|12284
1703268300000|2023-12-22 18:05:00|4728|4727|4726|4725|4728|4727|4724|4723|12204
1703268600000|2023-12-22 18:10:00|4727|4726|4724|4723|4729|4728|4723|4722|14127
1703268900000|2023-12-22 18:15:00|4723|4722|4716|4715|4724|4723|4716|4715|16160
1703269200000|2023-12-22 18:20:00|4717|4716|4716|4715|4718|4717|4714|4713|20525
1703269500000|2023-12-22 18:25:00|4715|4714|4721|4720|4723|4722|4715|4714|23149
1703269800000|2023-12-22 18:30:00|4722|4721|4713|4712|4722|4721|4713|4712|19325
1703270100000|2023-12-22 18:35:00|4712|4711|4713|4712|4715|4714|4711|4710|26628
1703270400000|2023-12-22 18:40:00|4714|4713|4717|4716|4719|4718|4711|4710|79235
1703270700000|2023-12-22 18:45:00|4716|4715|4714|4713|4717|4716|4712|4711|25093
1703271000000|2023-12-22 18:50:00|4715|4714|4715|4714|4718|4717|4714|4713|28416
1703271300000|2023-12-22 18:55:00|4714|4713|4708|4707|4715|4714|4707|4706|38990
1703271600000|2023-12-22 19:00:00|4707|4706|4707|4706|4709|4708|4705|4704|41329
1703271900000|2023-12-22 19:05:00|4706|4705|4704|4703|4708|4707|4701|4700|48357
1703272200000|2023-12-22 19:10:00|4705|4704|4701|4700|4706|4705|4701|4700|16324
1703272500000|2023-12-22 19:15:00|4700|4699|4703|4702|4705|4704|4698|4697|29014
1703272800000|2023-12-22 19:20:00|4704|4703|4695|4694|4705|4704|4694|4693|44280
1703273100000|2023-12-22 19:25:00|4694|4693|4685|4684|4695|4694|4684|4683|32720
1703273400000|2023-12-22 19:30:00|4684|4683|4679|4678|4687|4686|4679|4678|41371
1703273700000|2023-12-22 19:35:00|4678|4677|4693|4692|4693|4692|4678|4677|27458
1703274000000|2023-12-22 19:40:00|4694|4693|4693|4692|4695|4694|4691|4690|27124
1703274300000|2023-12-22 19:45:00|4694|4693|4694|4693|4697|4696|4692|4691|33468
1703274600000|2023-12-22 19:50:00|4695|4694|4698|4697|4700|4699|4695|4694|30240
1703274900000|2023-12-22 19:55:00|4697|4696|4696|4695|4701|4700|4696|4695|51392
1703275200000|2023-12-22 20:00:00|4697|4696|4701|4700|4702|4701|4694|4693|48282
1703275500000|2023-12-22 20:05:00|4700|4699|4694|4693|4701|4700|4693|4692|45748
1703275800000|2023-12-22 20:10:00|4693|4692|4690|4689|4693|4692|4687|4686|34310
1703276100000|2023-12-22 20:15:00|4689|4688|4692|4691|4693|4692|4687|4686|70284
1703276400000|2023-12-22 20:20:00|4691|4690|4686|4685|4691|4690|4679|4678|37096
1703276700000|2023-12-22 20:25:00|4685|4684|4695|4694|4695|4694|4684|4683|31594
1703277000000|2023-12-22 20:30:00|4696|4695|4690|4689|4696|4695|4689|4688|49765
1703277300000|2023-12-22 20:35:00|4689|4688|4686|4685|4690|4689|4684|4683|36870
1703277600000|2023-12-22 20:40:00|4685|4684|4685|4684|4689|4688|4682|4681|62397
1703277900000|2023-12-22 20:45:00|4686|4685|4678|4677|4689|4688|4677|4676|65252
1703278200000|2023-12-22 20:50:00|4679|4676|4684|4683|4686|4685|4678|4676|93351
1703278500000|2023-12-22 20:55:00|4685|4684|4682|4681|4685|4684|4676|4675|289353
1703601000000|2023-12-26 14:30:00|4696|4680|4673|4671|4696|4680|4664|4662|71841
1703601300000|2023-12-26 14:35:00|4672|4669|4679|4678|4685|4684|4664|4663|27591
1703601600000|2023-12-26 14:40:00|4678|4677|4677|4676|4683|4682|4675|4672|28220
1703601900000|2023-12-26 14:45:00|4678|4677|4676|4675|4685|4684|4675|4674|47701
1703602200000|2023-12-26 14:50:00|4675|4674|4681|4679|4683|4682|4672|4671|32092
1703602500000|2023-12-26 14:55:00|4680|4678|4681|4680|4687|4686|4679|4677|36488
1703602800000|2023-12-26 15:00:00|4682|4681|4698|4696|4698|4697|4681|4680|41870
1703603100000|2023-12-26 15:05:00|4699|4697|4703|4702|4704|4703|4699|4697|20550
1703603400000|2023-12-26 15:10:00|4702|4701|4702|4701|4703|4702|4696|4695|20673
1703603700000|2023-12-26 15:15:00|4703|4702|4707|4706|4709|4708|4702|4701|19234
1703604000000|2023-12-26 15:20:00|4708|4707|4718|4717|4718|4717|4705|4704|49591
1703604300000|2023-12-26 15:25:00|4719|4718|4721|4720|4727|4726|4718|4717|40181
1703604600000|2023-12-26 15:30:00|4722|4721|4713|4711|4724|4723|4713|4711|96453
1703604900000|2023-12-26 15:35:00|4712|4712|4711|4710|4713|4712|4708|4707|22271
1703605200000|2023-12-26 15:40:00|4712|4711|4717|4716|4717|4716|4710|4709|32312
1703605500000|2023-12-26 15:45:00|4716|4715|4704|4703|4716|4715|4704|4703|21290
1703605800000|2023-12-26 15:50:00|4705|4704|4709|4708|4710|4709|4703|4702|16806
1703606100000|2023-12-26 15:55:00|4710|4709|4711|4710|4715|4714|4707|4706|22985
1703606400000|2023-12-26 16:00:00|4712|4711|4705|4704|4714|4712|4705|4704|15172
1703606700000|2023-12-26 16:05:00|4706|4705|4705|4704|4706|4705|4704|4703|13909
1703607000000|2023-12-26 16:10:00|4704|4703|4710|4709|4712|4711|4704|4703|17490
1703607300000|2023-12-26 16:15:00|4711|4710|4709|4708|4714|4713|4709|4708|12203
1703607600000|2023-12-26 16:20:00|4710|4709|4712|4711|4714|4713|4709|4708|14515
1703607900000|2023-12-26 16:25:00|4711|4710|4709|4708|4712|4711|4708|4707|14999
1703608200000|2023-12-26 16:30:00|4708|4707|4706|4705|4710|4709|4705|4704|10712
1703608500000|2023-12-26 16:35:00|4705|4704|4700|4699|4706|4705|4700|4699|46185
1703608800000|2023-12-26 16:40:00|4701|4700|4708|4707|4708|4707|4700|4699|22501
1703609100000|2023-12-26 16:45:00|4709|4708|4699|4698|4709|4708|4699|4698|29939
1703609400000|2023-12-26 16:50:00|4698|4697|4699|4698|4701|4700|4698|4697|21435
1703609700000|2023-12-26 16:55:00|4700|4699|4699|4698|4702|4701|4698|4697|38670
1703610000000|2023-12-26 17:00:00|4700|4699|4700|4699|4701|4700|4696|4695|23745
1703610300000|2023-12-26 17:05:00|4699|4698|4704|4703|4704|4703|4699|4698|24545
1703610600000|2023-12-26 17:10:00|4703|4702|4706|4705|4707|4706|4702|4701|36762
1703610900000|2023-12-26 17:15:00|4705|4704|4704|4703|4707|4706|4704|4703|20094
1703611200000|2023-12-26 17:20:00|4703|4702|4707|4706|4708|4707|4702|4701|22541
1703611500000|2023-12-26 17:25:00|4706|4705|4708|4707|4710|4709|4706|4705|13371
1703611800000|2023-12-26 17:30:00|4709|4708|4703|4702|4709|4708|4702|4701|28498
1703612100000|2023-12-26 17:35:00|4704|4703|4702|4701|4704|4703|4701|4700|21641
1703612400000|2023-12-26 17:40:00|4701|4700|4697|4696|4701|4700|4695|4694|11593
1703612700000|2023-12-26 17:45:00|4698|4697|4703|4702|4703|4702|4698|4697|15577
1703613000000|2023-12-26 17:50:00|4702|4701|4700|4699|4702|4701|4699|4698|13309
1703613300000|2023-12-26 17:55:00|4701|4700|4696|4695|4701|4700|4696|4695|9134
1703613600000|2023-12-26 18:00:00|4697|4696|4699|4698|4700|4699|4696|4695|9341
1703613900000|2023-12-26 18:05:00|4700|4699|4700|4699|4702|4701|4700|4699|21868
1703614200000|2023-12-26 18:10:00|4701|4700|4700|4699|4701|4700|4699|4698|18679
1703614500000|2023-12-26 18:15:00|4699|4698|4698|4697|4699|4698|4697|4696|8173
1703614800000|2023-12-26 18:20:00|4699|4698|4703|4702|4703|4702|4699|4698|16144
1703615100000|2023-12-26 18:25:00|4704|4703|4700|4699|4704|4703|4700|4699|12068
1703615400000|2023-12-26 18:30:00|4701|4700|4699|4698|4702|4701|4699|4698|15781
1703615700000|2023-12-26 18:35:00|4700|4699|4699|4698|4700|4699|4697|4696|7990
1703616000000|2023-12-26 18:40:00|4698|4697|4704|4703|4704|4703|4698|4697|36201
1703616300000|2023-12-26 18:45:00|4705|4704|4705|4704|4708|4707|4704|4703|29220
1703616600000|2023-12-26 18:50:00|4706|4705|4704|4703|4706|4705|4703|4702|12453
1703616900000|2023-12-26 18:55:00|4703|4702|4703|4702|4706|4705|4702|4701|22574
1703617200000|2023-12-26 19:00:00|4702|4701|4701|4700|4702|4701|4698|4697|9424
1703617500000|2023-12-26 19:05:00|4700|4699|4700|4699|4701|4700|4698|4697|21788
1703617800000|2023-12-26 19:10:00|4701|4700|4703|4702|4704|4703|4700|4699|90939
1703618100000|2023-12-26 19:15:00|4702|4701|4700|4699|4705|4704|4700|4699|18649
1703618400000|2023-12-26 19:20:00|4701|4700|4700|4699|4703|4702|4698|4697|24958
1703618700000|2023-12-26 19:25:00|4701|4700|4701|4700|4702|4701|4699|4698|25526
1703619000000|2023-12-26 19:30:00|4700|4699|4702|4701|4703|4702|4698|4697|22864
1703619300000|2023-12-26 19:35:00|4703|4702|4705|4704|4705|4704|4702|4701|14317
1703619600000|2023-12-26 19:40:00|4704|4703|4700|4699|4706|4705|4700|4699|27124
1703619900000|2023-12-26 19:45:00|4701|4700|4702|4701|4702|4701|4697|4696|41901
1703620200000|2023-12-26 19:50:00|4701|4700|4702|4701|4702|4701|4700|4699|40818
1703620500000|2023-12-26 19:55:00|4703|4702|4704|4703|4706|4704|4702|4701|52735
1703620800000|2023-12-26 20:00:00|4703|4702|4705|4704|4706|4705|4700|4699|40610
1703621100000|2023-12-26 20:05:00|4704|4703|4705|4704|4707|4706|4704|4703|24913
1703621400000|2023-12-26 20:10:00|4706|4705|4704|4703|4706|4705|4703|4702|20400
1703621700000|2023-12-26 20:15:00|4703|4702|4705|4704|4705|4704|4700|4699|27182
1703622000000|2023-12-26 20:20:00|4704|4703|4705|4704|4708|4707|4703|4702|47678
1703622300000|2023-12-26 20:25:00|4706|4705|4706|4705|4710|4709|4705|4704|46879
1703622600000|2023-12-26 20:30:00|4705|4704|4709|4708|4709|4708|4705|4704|54072
1703622900000|2023-12-26 20:35:00|4710|4709|4710|4709|4713|4712|4707|4706|34405
1703623200000|2023-12-26 20:40:00|4711|4710|4714|4713|4715|4714|4710|4709|24969
1703623500000|2023-12-26 20:45:00|4713|4712|4715|4713|4718|4717|4712|4711|52431
1703623800000|2023-12-26 20:50:00|4714|4712|4708|4707|4716|4715|4706|4705|71543
1703624100000|2023-12-26 20:55:00|4707|4706|4707|4706|4709|4708|4703|4702|179512
1703687400000|2023-12-27 14:30:00|4712|4689|4690|4686|4712|4691|4679|4675|75385
1703687700000|2023-12-27 14:35:00|4688|4685|4698|4696|4698|4697|4677|4676|26225
1703688000000|2023-12-27 14:40:00|4700|4697|4691|4690|4700|4698|4686|4685|32197
1703688300000|2023-12-27 14:45:00|4692|4691|4695|4694|4697|4696|4691|4690|19919
1703688600000|2023-12-27 14:50:00|4696|4695|4699|4698|4703|4702|4696|4695|20598
1703688900000|2023-12-27 14:55:00|4700|4697|4688|4687|4701|4700|4686|4685|23847
1703689200000|2023-12-27 15:00:00|4689|4688|4686|4685|4689|4688|4683|4682|28627
1703689500000|2023-12-27 15:05:00|4685|4684|4696|4695|4696|4695|4685|4684|19548
1703689800000|2023-12-27 15:10:00|4695|4694|4682|4681|4697|4695|4682|4681|19079
1703690100000|2023-12-27 15:15:00|4681|4680|4682|4681|4686|4685|4680|4679|34252
1703690400000|2023-12-27 15:20:00|4681|4680|4689|4688|4691|4690|4680|4679|24213
1703690700000|2023-12-27 15:25:00|4688|4687|4682|4680|4689|4688|4680|4679|17446
1703691000000|2023-12-27 15:30:00|4683|4681|4687|4686|4689|4688|4682|4681|23769
1703691300000|2023-12-27 15:35:00|4686|4685|4686|4685|4688|4687|4680|4679|42988
1703691600000|2023-12-27 15:40:00|4685|4684|4682|4681|4685|4684|4678|4677|30028
1703691900000|2023-12-27 15:45:00|4681|4680|4676|4675|4685|4684|4674|4673|48955
1703692200000|2023-12-27 15:50:00|4677|4676|4679|4678|4679|4678|4674|4673|20597
1703692500000|2023-12-27 15:55:00|4678|4677|4674|4673|4679|4678|4674|4672|80207
1703692800000|2023-12-27 16:00:00|4673|4672|4674|4673|4680|4679|4672|4671|35910
1703693100000|2023-12-27 16:05:00|4673|4672|4674|4673|4676|4675|4671|4670|55149
1703693400000|2023-12-27 16:10:00|4673|4672|4668|4667|4673|4672|4668|4667|34115
1703693700000|2023-12-27 16:15:00|4667|4666|4666|4665|4668|4667|4663|4662|43232
1703694000000|2023-12-27 16:20:00|4665|4664|4672|4671|4672|4671|4665|4664|24272
1703694300000|2023-12-27 16:25:00|4673|4672|4675|4674|4678|4677|4672|4672|22559
1703694600000|2023-12-27 16:30:00|4676|4675|4681|4679|4686|4685|4675|4674|31981
1703694900000|2023-12-27 16:35:00|4682|4680|4677|4676|4682|4681|4676|4675|18846
1703695200000|2023-12-27 16:40:00|4678|4677|4677|4676|4681|4680|4677|4676|30912
1703695500000|2023-12-27 16:45:00|4678|4677|4673|4672|4679|4678|4672|4671|18234
1703695800000|2023-12-27 16:50:00|4672|4671|4673|4672|4676|4675|4672|4671|15482
1703696100000|2023-12-27 16:55:00|4674|4673|4672|4671|4674|4673|4671|4670|32518
1703696400000|2023-12-27 17:00:00|4671|4670|4672|4671|4672|4671|4670|4669|15628
1703696700000|2023-12-27 17:05:00|4671|4670|4671|4670|4672|4671|4670|4669|20495
1703697000000|2023-12-27 17:10:00|4670|4669|4671|4670|4673|4672|4670|4669|13484
1703697300000|2023-12-27 17:15:00|4670|4669|4664|4663|4671|4670|4664|4663|20039
1703697600000|2023-12-27 17:20:00|4665|4664|4665|4664|4666|4665|4663|4662|20503
1703697900000|2023-12-27 17:25:00|4666|4665|4661|4660|4666|4665|4661|4660|15206
1703698200000|2023-12-27 17:30:00|4660|4659|4663|4662|4663|4662|4658|4657|38734
1703698500000|2023-12-27 17:35:00|4662|4661|4656|4655|4664|4663|4655|4654|38480
1703698800000|2023-12-27 17:40:00|4657|4656|4655|4654|4657|4656|4652|4651|37659
1703699100000|2023-12-27 17:45:00|4656|4655|4659|4658|4659|4658|4655|4654|15574
1703699400000|2023-12-27 17:50:00|4660|4659|4661|4660|4662|4661|4659|4658|16914
1703699700000|2023-12-27 17:55:00|4660|4659|4663|4662|4664|4663|4660|4659|14448
1703700000000|2023-12-27 18:00:00|4664|4663|4667|4666|4667|4666|4664|4663|15537
1703700300000|2023-12-27 18:05:00|4666|4665|4670|4669|4673|4671|4666|4665|62271
1703700600000|2023-12-27 18:10:00|4669|4668|4666|4665|4671|4670|4665|4664|37186
1703700900000|2023-12-27 18:15:00|4667|4666|4667|4666|4669|4668|4665|4664|26959
1703701200000|2023-12-27 18:20:00|4668|4667|4665|4665|4669|4668|4665|4664|26244
1703701500000|2023-12-27 18:25:00|4664|4664|4665|4664|4669|4668|4663|4662|33749
1703701800000|2023-12-27 18:30:00|4666|4665|4661|4660|4666|4665|4660|4659|23589
1703702100000|2023-12-27 18:35:00|4660|4659|4652|4651|4660|4659|4651|4650|39534
1703702400000|2023-12-27 18:40:00|4653|4652|4659|4658|4660|4659|4652|4651|29555
1703702700000|2023-12-27 18:45:00|4658|4657|4659|4658|4659|4658|4657|4656|31692
1703703000000|2023-12-27 18:50:00|4660|4659|4657|4656|4660|4659|4656|4655|21200
1703703300000|2023-12-27 18:55:00|4658|4657|4651|4650|4658|4657|4651|4650|36633
1703703600000|2023-12-27 19:00:00|4650|4649|4644|4642|4650|4649|4637|4636|165831
1703703900000|2023-12-27 19:05:00|4643|4643|4645|4644|4646|4645|4642|4641|36928
1703704200000|2023-12-27 19:10:00|4646|4645|4645|4644|4648|4647|4642|4641|38740
1703704500000|2023-12-27 19:15:00|4646|4645|4650|4649|4651|4650|4645|4644|25884
1703704800000|2023-12-27 19:20:00|4651|4650|4653|4652|4656|4655|4649|4648|36488
1703705100000|2023-12-27 19:25:00|4652|4651|4651|4650|4655|4654|4647|4646|40554
1703705400000|2023-12-27 19:30:00|4652|4651|4647|4646|4652|4651|4647|4646|23183
1703705700000|2023-12-27 19:35:00|4648|4647|4644|4643|4648|4647|4644|4643|23180
1703706000000|2023-12-27 19:40:00|4645|4644|4643|4642|4645|4644|4640|4639|26800
1703706300000|2023-12-27 19:45:00|4644|4643|4643|4642|4645|4644|4642|4641|25061
1703706600000|2023-12-27 19:50:00|4642|4641|4642|4641|4643|4642|4641|4640|23637
1703706900000|2023-12-27 19:55:00|4641|4640|4644|4643|4644|4643|4640|4639|45933
1703707200000|2023-12-27 20:00:00|4645|4644|4645|4644|4647|4646|4643|4642|26584
1703707500000|2023-12-27 20:05:00|4646|4645|4645|4644|4646|4645|4642|4641|37380
1703707800000|2023-12-27 20:10:00|4644|4643|4643|4642|4646|4645|4642|4641|28085
1703708100000|2023-12-27 20:15:00|4642|4641|4644|4643|4647|4646|4642|4641|32207
1703708400000|2023-12-27 20:20:00|4643|4642|4641|4640|4645|4644|4641|4640|31942
1703708700000|2023-12-27 20:25:00|4640|4639|4639|4638|4640|4639|4635|4634|35892
1703709000000|2023-12-27 20:30:00|4640|4639|4646|4645|4647|4646|4640|4639|51406
1703709300000|2023-12-27 20:35:00|4647|4646|4647|4646|4649|4648|4644|4643|57259
1703709600000|2023-12-27 20:40:00|4648|4647|4636|4635|4648|4647|4636|4635|43758
1703709900000|2023-12-27 20:45:00|4635|4634|4636|4635|4638|4637|4630|4629|77775
1703710200000|2023-12-27 20:50:00|4635|4634|4644|4643|4644|4643|4634|4632|122540
1703710500000|2023-12-27 20:55:00|4643|4642|4651|4650|4653|4652|4643|4642|276971
1703773800000|2023-12-28 14:30:00|4656|4618|4665|4662|4671|4667|4633|4618|100278
1703774100000|2023-12-28 14:35:00|4667|4663|4680|4679|4680|4679|4660|4658|32841
1703774400000|2023-12-28 14:40:00|4682|4680|4689|4688|4695|4694|4680|4679|55688
1703774700000|2023-12-28 14:45:00|4690|4689|4705|4704|4706|4705|4689|4687|43406
1703775000000|2023-12-28 14:50:00|4706|4705|4717|4716|4721|4720|4705|4704|39742
1703775300000|2023-12-28 14:55:00|4718|4717|4722|4721|4722|4721|4714|4713|24478
1703775600000|2023-12-28 15:00:00|4721|4720|4705|4704|4722|4721|4702|4700|34563
1703775900000|2023-12-28 15:05:00|4706|4705|4706|4705|4710|4709|4704|4703|18327
1703776200000|2023-12-28 15:10:00|4705|4704|4707|4706|4709|4707|4704|4703|11171
1703776500000|2023-12-28 15:15:00|4706|4705|4698|4697|4708|4707|4696|4695|14160
1703776800000|2023-12-28 15:20:00|4699|4698|4700|4699|4701|4700|4695|4694|9983
1703777100000|2023-12-28 15:25:00|4699|4698|4702|4701|4704|4703|4697|4696|13914
1703777400000|2023-12-28 15:30:00|4701|4700|4705|4703|4706|4705|4693|4692|33283
1703777700000|2023-12-28 15:35:00|4704|4704|4701|4700|4707|4705|4700|4699|10383
1703778000000|2023-12-28 15:40:00|4700|4699|4696|4695|4710|4708|4696|4695|21994
1703778300000|2023-12-28 15:45:00|4695|4694|4702|4701|4702|4701|4695|4694|22630
1703778600000|2023-12-28 15:50:00|4701|4700|4697|4696|4702|4701|4696|4695|16698
1703778900000|2023-12-28 15:55:00|4696|4695|4695|4694|4698|4697|4689|4688|17213
1703779200000|2023-12-28 16:00:00|4694|4693|4689|4688|4695|4694|4689|4688|23577
1703779500000|2023-12-28 16:05:00|4688|4687|4685|4684|4688|4687|4680|4679|32208
1703779800000|2023-12-28 16:10:00|4684|4683|4686|4685|4688|4687|4681|4680|17525
1703780100000|2023-12-28 16:15:00|4687|4686|4688|4687|4690|4689|4685|4684|17082
1703780400000|2023-12-28 16:20:00|4687|4686|4687|4686|4691|4690|4685|4684|15805
1703780700000|2023-12-28 16:25:00|4688|4687|4687|4686|4690|4689|4685|4684|20478
1703781000000|2023-12-28 16:30:00|4686|4685|4683|4682|4689|4688|4681|4680|29178
1703781300000|2023-12-28 16:35:00|4682|4681|4681|4680|4683|4682|4678|4677|22265
1703781600000|2023-12-28 16:40:00|4682|4681|4687|4686|4688|4687|4679|4678|17907
1703781900000|2023-12-28 16:45:00|4686|4685|4691|4690|4691|4690|4685|4684|22603
1703782200000|2023-12-28 16:50:00|4690|4689|4700|4699|4700|4699|4690|4689|26402
1703782500000|2023-12-28 16:55:00|4699|4698|4694|4693|4701|4700|4694|4693|56906
1703782800000|2023-12-28 17:00:00|4695|4694|4705|4704|4705|4704|4695|4694|58475
1703783100000|2023-12-28 17:05:00|4704|4703|4701|4700|4707|4706|4701|4700|35429
1703783400000|2023-12-28 17:10:00|4702|4701|4704|4703|4706|4705|4702|4701|31899
1703783700000|2023-12-28 17:15:00|4705|4704|4705|4704|4708|4707|4704|4703|17453
1703784000000|2023-12-28 17:20:00|4706|4705|4702|4701|4706|4705|4700|4699|22393
1703784300000|2023-12-28 17:25:00|4701|4700|4701|4700|4702|4701|4699|4698|19536
1703784600000|2023-12-28 17:30:00|4700|4699|4702|4701|4702|4701|4698|4697|13301
1703784900000|2023-12-28 17:35:00|4701|4700|4701|4700|4701|4700|4700|4699|14879
1703785200000|2023-12-28 17:40:00|4700|4699|4695|4694|4700|4699|4692|4690|19902
1703785500000|2023-12-28 17:45:00|4696|4695|4697|4696|4699|4698|4696|4695|15519
1703785800000|2023-12-28 17:50:00|4696|4695|4701|4700|4701|4700|4696|4695|19128
1703786100000|2023-12-28 17:55:00|4700|4699|4698|4697|4701|4700|4695|4694|19645
1703786400000|2023-12-28 18:00:00|4697|4696|4687|4686|4697|4696|4686|4685|23465
1703786700000|2023-12-28 18:05:00|4686|4685|4690|4689|4690|4689|4683|4682|29545
1703787000000|2023-12-28 18:10:00|4689|4688|4693|4692|4693|4692|4687|4686|13571
1703787300000|2023-12-28 18:15:00|4694|4693|4698|4697|4699|4698|4693|4692|22248
1703787600000|2023-12-28 18:20:00|4699|4698|4698|4697|4700|4699|4698|4697|13507
1703787900000|2023-12-28 18:25:00|4697|4696|4694|4693|4697|4696|4693|4692|12130
1703788200000|2023-12-28 18:30:00|4695|4694|4694|4693|4697|4696|4692|4691|16294
1703788500000|2023-12-28 18:35:00|4693|4692|4694|4693|4696|4695|4692|4691|27132
1703788800000|2023-12-28 18:40:00|4693|4692|4694|4693|4695|4694|4691|4690|15910
1703789100000|2023-12-28 18:45:00|4693|4692|4696|4695|4697|4696|4693|4692|8866
1703789400000|2023-12-28 18:50:00|4697|4696|4695|4694|4699|4698|4695|4694|18997
1703789700000|2023-12-28 18:55:00|4696|4695|4695|4694|4697|4696|4695|4694|15811
1703790000000|2023-12-28 19:00:00|4696|4695|4700|4699|4701|4700|4696|4695|21255
1703790300000|2023-12-28 19:05:00|4699|4698|4697|4696|4699|4698|4696|4695|21260
1703790600000|2023-12-28 19:10:00|4698|4697|4700|4699|4700|4699|4697|4696|28324
1703790900000|2023-12-28 19:15:00|4701|4700|4697|4696|4701|4700|4697|4696|13061
1703791200000|2023-12-28 19:20:00|4696|4695|4702|4701|4703|4702|4696|4695|29743
1703791500000|2023-12-28 19:25:00|4703|4702|4705|4704|4710|4709|4703|4702|71271
1703791800000|2023-12-28 19:30:00|4706|4705|4704|4703|4708|4707|4704|4703|30791
1703792100000|2023-12-28 19:35:00|4703|4702|4700|4699|4705|4704|4699|4698|28432
1703792400000|2023-12-28 19:40:00|4699|4698|4697|4696|4700|4699|4697|4696|17726
1703792700000|2023-12-28 19:45:00|4696|4695|4701|4700|4701|4700|4696|4695|50777
1703793000000|2023-12-28 19:50:00|4700|4699|4701|4700|4703|4702|4700|4699|19925
1703793300000|2023-12-28 19:55:00|4700|4699|4701|4700|4702|4701|4700|4699|37799
1703793600000|2023-12-28 20:00:00|4702|4701|4702|4701|4702|4701|4698|4697|20256
1703793900000|2023-12-28 20:05:00|4703|4702|4704|4703|4705|4704|4701|4700|24120
1703794200000|2023-12-28 20:10:00|4703|4702|4706|4705|4706|4705|4700|4699|31276
1703794500000|2023-12-28 20:15:00|4705|4704|4706|4705|4708|4707|4699|4698|29862
1703794800000|2023-12-28 20:20:00|4707|4706|4705|4704|4708|4707|4704|4703|27105
1703795100000|2023-12-28 20:25:00|4704|4703|4703|4702|4704|4703|4699|4698|26684
1703795400000|2023-12-28 20:30:00|4704|4703|4706|4705|4708|4707|4702|4701|46326
1703795700000|2023-12-28 20:35:00|4707|4706|4712|4711|4713|4712|4707|4705|27337
1703796000000|2023-12-28 20:40:00|4713|4712|4713|4712|4714|4713|4710|4709|32065
1703796300000|2023-12-28 20:45:00|4714|4713|4712|4711|4716|4715|4710|4709|48824
1703796600000|2023-12-28 20:50:00|4711|4710|4708|4707|4715|4714|4708|4707|88942
1703796900000|2023-12-28 20:55:00|4709|4708|4709|4708|4709|4708|4701|4700|221694
1703860200000|2023-12-29 14:30:00|4709|4674|4696|4692|4710|4694|4667|4662|65799
1703860500000|2023-12-29 14:35:00|4695|4691|4710|4709|4712|4711|4690|4688|65831
1703860800000|2023-12-29 14:40:00|4711|4708|4692|4690|4713|4711|4690|4689|28808
1703861100000|2023-12-29 14:45:00|4691|4689|4685|4684|4695|4693|4684|4683|20180
1703861400000|2023-12-29 14:50:00|4686|4685|4676|4675|4687|4686|4671|4670|14562
1703861700000|2023-12-29 14:55:00|4677|4676|4683|4681|4683|4682|4675|4674|37862
1703862000000|2023-12-29 15:00:00|4682|4682|4688|4686|4691|4690|4681|4680|16448
1703862300000|2023-12-29 15:05:00|4687|4685|4684|4683|4691|4690|4684|4683|25120
1703862600000|2023-12-29 15:10:00|4683|4682|4689|4688|4689|4688|4681|4680|25804
1703862900000|2023-12-29 15:15:00|4688|4687|4691|4690|4691|4690|4686|4685|15007
1703863200000|2023-12-29 15:20:00|4690|4689|4691|4690|4692|4691|4687|4686|21218
1703863500000|2023-12-29 15:25:00|4692|4691|4686|4685|4692|4691|4686|4685|13246
1703863800000|2023-12-29 15:30:00|4687|4686|4691|4690|4692|4691|4686|4685|82658
1703864100000|2023-12-29 15:35:00|4692|4691|4693|4692|4695|4694|4689|4688|24996
1703864400000|2023-12-29 15:40:00|4694|4693|4701|4700|4701|4700|4690|4689|40080
1703864700000|2023-12-29 15:45:00|4702|4701|4704|4703|4707|4705|4693|4692|30032
1703865000000|2023-12-29 15:50:00|4705|4704|4702|4701|4710|4709|4701|4700|20020
1703865300000|2023-12-29 15:55:00|4701|4700|4696|4695|4701|4700|4696|4694|13444
1703865600000|2023-12-29 16:00:00|4697|4696|4701|4700|4702|4701|4695|4694|29102
1703865900000|2023-12-29 16:05:00|4700|4699|4699|4698|4705|4704|4697|4696|20729
1703866200000|2023-12-29 16:10:00|4700|4699|4689|4688|4703|4702|4689|4688|93773
1703866500000|2023-12-29 16:15:00|4690|4689|4692|4691|4694|4693|4687|4685|20782
1703866800000|2023-12-29 16:20:00|4691|4690|4687|4686|4691|4691|4686|4685|16939
1703867100000|2023-12-29 16:25:00|4688|4687|4688|4686|4695|4694|4688|4686|13806
1703867400000|2023-12-29 16:30:00|4687|4687|4687|4686|4692|4690|4686|4685|16947
1703867700000|2023-12-29 16:35:00|4686|4685|4687|4686|4687|4686|4682|4681|49344
1703868000000|2023-12-29 16:40:00|4686|4685|4681|4680|4686|4685|4679|4678|35970
1703868300000|2023-12-29 16:45:00|4682|4681|4681|4680|4685|4684|4680|4679|84434
1703868600000|2023-12-29 16:50:00|4680|4679|4675|4674|4682|4681|4673|4672|21323
1703868900000|2023-12-29 16:55:00|4674|4673|4678|4677|4680|4679|4674|4673|12964
1703869200000|2023-12-29 17:00:00|4679|4678|4673|4672|4680|4679|4672|4671|17528
1703869500000|2023-12-29 17:05:00|4672|4671|4671|4670|4673|4672|4667|4666|12138
1703869800000|2023-12-29 17:10:00|4672|4671|4668|4667|4672|4671|4663|4662|21255
1703870100000|2023-12-29 17:15:00|4667|4666|4672|4671|4672|4671|4664|4663|13243
1703870400000|2023-12-29 17:20:00|4671|4670|4670|4669|4676|4675|4669|4668|21849
1703870700000|2023-12-29 17:25:00|4669|4668|4668|4667|4672|4671|4666|4665|13226
1703871000000|2023-12-29 17:30:00|4667|4666|4666|4665|4669|4668|4665|4664|12081
1703871300000|2023-12-29 17:35:00|4665|4664|4669|4668|4669|4668|4665|4664|11118
1703871600000|2023-12-29 17:40:00|4670|4669|4670|4669|4671|4670|4667|4666|14835
1703871900000|2023-12-29 17:45:00|4671|4670|4667|4666|4672|4671|4664|4662|21397
1703872200000|2023-12-29 17:50:00|4668|4667|4671|4670|4673|4672|4668|4667|11187
1703872500000|2023-12-29 17:55:00|4672|4671|4675|4674|4677|4676|4671|4670|14354
1703872800000|2023-12-29 18:00:00|4676|4675|4672|4671|4676|4675|4671|4670|16441
1703873100000|2023-12-29 18:05:00|4673|4672|4666|4665|4673|4672|4665|4664|10754
1703873400000|2023-12-29 18:10:00|4667|4666|4672|4671|4673|4672|4665|4664|32819
1703873700000|2023-12-29 18:15:00|4673|4672|4669|4668|4673|4672|4667|4666|23425
1703874000000|2023-12-29 18:20:00|4670|4669|4667|4666|4671|4670|4666|4665|21412
1703874300000|2023-12-29 18:25:00|4666|4665|4668|4667|4669|4668|4664|4663|33463
1703874600000|2023-12-29 18:30:00|4669|4668|4668|4667|4670|4669|4667|4666|8786
1703874900000|2023-12-29 18:35:00|4669|4668|4671|4670|4672|4671|4669|4668|13600
1703875200000|2023-12-29 18:40:00|4670|4669|4671|4670|4671|4670|4669|4668|13033
1703875500000|2023-12-29 18:45:00|4670|4669|4673|4672|4674|4673|4670|4669|16098
1703875800000|2023-12-29 18:50:00|4674|4673|4672|4671|4676|4675|4672|4671|13104
1703876100000|2023-12-29 18:55:00|4671|4670|4669|4668|4673|4672|4669|4668|15312
1703876400000|2023-12-29 19:00:00|4670|4669|4672|4671|4672|4671|4669|4668|19037
1703876700000|2023-12-29 19:05:00|4671|4670|4675|4674|4677|4676|4670|4669|20304
1703877000000|2023-12-29 19:10:00|4676|4675|4676|4675|4676|4675|4672|4671|23274
1703877300000|2023-12-29 19:15:00|4677|4676|4679|4678|4681|4680|4677|4676|9403
1703877600000|2023-12-29 19:20:00|4680|4679|4679|4678|4683|4682|4678|4677|22642
1703877900000|2023-12-29 19:25:00|4680|4679|4677|4676|4682|4681|4675|4674|17305
1703878200000|2023-12-29 19:30:00|4676|4675|4676|4675|4680|4679|4676|4675|13528
1703878500000|2023-12-29 19:35:00|4677|4676|4676|4675|4677|4676|4674|4673|26664
1703878800000|2023-12-29 19:40:00|4675|4674|4679|4678|4682|4681|4675|4674|17444
1703879100000|2023-12-29 19:45:00|4680|4679|4681|4680|4684|4683|4680|4679|19221
1703879400000|2023-12-29 19:50:00|4682|4681|4683|4682|4683|4682|4681|4680|21491
1703879700000|2023-12-29 19:55:00|4682|4681|4683|4682|4684|4683|4681|4680|20671
1703880000000|2023-12-29 20:00:00|4684|4683|4682|4681|4685|4684|4680|4679|15636
1703880300000|2023-12-29 20:05:00|4683|4682|4687|4686|4691|4690|4683|4682|25987
1703880600000|2023-12-29 20:10:00|4688|4687|4690|4689|4690|4689|4686|4685|17086
1703880900000|2023-12-29 20:15:00|4689|4688|4689|4688|4691|4690|4686|4685|20567
1703881200000|2023-12-29 20:20:00|4688|4687|4687|4686|4690|4689|4684|4683|31789
1703881500000|2023-12-29 20:25:00|4688|4687|4691|4690|4692|4691|4686|4685|30719
1703881800000|2023-12-29 20:30:00|4692|4691|4692|4691|4696|4695|4689|4688|44493
1703882100000|2023-12-29 20:35:00|4694|4692|4693|4691|4695|4693|4691|4689|3443
1703882400000|2023-12-29 20:40:00|4692|4690|4690|4688|4694|4692|4690|4688|9574
1703882700000|2023-12-29 20:45:00|4691|4689|4689|4687|4693|4691|4688|4686|6783
1703883000000|2023-12-29 20:50:00|4690|4686|4692|4690|4704|4702|4688|4684|6875
1703883300000|2023-12-29 20:55:00|4693|4691|4701|4699|4709|4707|4693|4691|18355
1704205800000|2024-01-02 14:30:00|4705|4675|4715|4711|4720|4715|4678|4670|63747
1704206100000|2024-01-02 14:35:00|4714|4712|4704|4703|4725|4721|4700|4695|26697
1704206400000|2024-01-02 14:40:00|4705|4704|4723|4719|4732|4730|4705|4703|27993
1704206700000|2024-01-02 14:45:00|4725|4718|4738|4736|4740|4739|4721|4718|18206
1704207000000|2024-01-02 14:50:00|4737|4735|4750|4748|4757|4756|4735|4733|16833
1704207300000|2024-01-02 14:55:00|4751|4749|4758|4755|4763|4761|4749|4746|26064
1704207600000|2024-01-02 15:00:00|4757|4754|4770|4769|4775|4773|4752|4750|25623
1704207900000|2024-01-02 15:05:00|4769|4768|4775|4774|4780|4779|4767|4766|39252
1704208200000|2024-01-02 15:10:00|4776|4773|4775|4774|4783|4782|4771|4769|35905
1704208500000|2024-01-02 15:15:00|4776|4775|4786|4784|4788|4787|4776|4775|16406
1704208800000|2024-01-02 15:20:00|4787|4785|4790|4789|4790|4789|4783|4782|16901
1704209100000|2024-01-02 15:25:00|4789|4788|4795|4794|4799|4798|4788|4786|20802
1704209400000|2024-01-02 15:30:00|4796|4795|4795|4794|4799|4798|4793|4791|15535
1704209700000|2024-01-02 15:35:00|4796|4795|4798|4797|4803|4802|4790|4788|37339
1704210000000|2024-01-02 15:40:00|4799|4798|4806|4804|4809|4808|4795|4793|24385
1704210300000|2024-01-02 15:45:00|4805|4803|4823|4822|4823|4822|4803|4802|213868
1704210600000|2024-01-02 15:50:00|4824|4823|4812|4811|4824|4823|4811|4810|27243
1704210900000|2024-01-02 15:55:00|4811|4810|4813|4812|4818|4817|4806|4804|12559
1704211200000|2024-01-02 16:00:00|4812|4811|4819|4818|4820|4818|4811|4810|21613
1704211500000|2024-01-02 16:05:00|4818|4817|4822|4821|4823|4822|4816|4815|29189
1704211800000|2024-01-02 16:10:00|4823|4822|4814|4813|4825|4823|4813|4812|19194
1704212100000|2024-01-02 16:15:00|4815|4812|4823|4822|4823|4822|4813|4812|34778
1704212400000|2024-01-02 16:20:00|4824|4823|4836|4834|4838|4837|4822|4821|102027
1704212700000|2024-01-02 16:25:00|4835|4835|4817|4815|4836|4835|4816|4815|18029
1704213000000|2024-01-02 16:30:00|4816|4816|4817|4816|4819|4818|4811|4810|17023
1704213300000|2024-01-02 16:35:00|4816|4815|4824|4823|4825|4824|4813|4812|33583
1704213600000|2024-01-02 16:40:00|4825|4824|4831|4830|4832|4831|4825|4824|24240
1704213900000|2024-01-02 16:45:00|4830|4829|4818|4817|4831|4830|4814|4813|25642
1704214200000|2024-01-02 16:50:00|4819|4818|4833|4832|4834|4833|4815|4813|46467
1704214500000|2024-01-02 16:55:00|4832|4831|4833|4832|4837|4836|4829|4828|31219
1704214800000|2024-01-02 17:00:00|4834|4831|4833|4832|4839|4838|4832|4831|19324
1704215100000|2024-01-02 17:05:00|4834|4833|4831|4830|4835|4834|4830|4829|15674
1704215400000|2024-01-02 17:10:00|4832|4831|4838|4837|4840|4839|4832|4831|18390
1704215700000|2024-01-02 17:15:00|4837|4836|4846|4845|4847|4846|4834|4832|39685
1704216000000|2024-01-02 17:20:00|4847|4846|4858|4857|4858|4857|4842|4841|30000
1704216300000|2024-01-02 17:25:00|4857|4856|4858|4857|4860|4859|4852|4851|59809
1704216600000|2024-01-02 17:30:00|4859|4858|4866|4865|4867|4866|4858|4857|46865
1704216900000|2024-01-02 17:35:00|4865|4864|4872|4871|4874|4873|4865|4864|15499
1704217200000|2024-01-02 17:40:00|4873|4872|4875|4874|4877|4876|4870|4869|38308
1704217500000|2024-01-02 17:45:00|4876|4875|4875|4874|4880|4879|4875|4874|31547
1704217800000|2024-01-02 17:50:00|4876|4875|4887|4886|4887|4886|4876|4875|23315
1704218100000|2024-01-02 17:55:00|4886|4887|4890|4889|4891|4890|4886|4885|37140
1704218400000|2024-01-02 18:00:00|4889|4888|4882|4881|4893|4892|4882|4881|29562
1704218700000|2024-01-02 18:05:00|4883|4882|4890|4889|4890|4889|4879|4878|48335
1704219000000|2024-01-02 18:10:00|4891|4890|4899|4898|4900|4899|4890|4888|57861
1704219300000|2024-01-02 18:15:00|4898|4897|4901|4900|4901|4900|4895|4894|23796
1704219600000|2024-01-02 18:20:00|4900|4899|4901|4900|4901|4900|4895|4894|31467
1704219900000|2024-01-02 18:25:00|4902|4901|4897|4896|4907|4906|4897|4896|54048
1704220200000|2024-01-02 18:30:00|4896|4895|4889|4887|4898|4897|4887|4886|47063
1704220500000|2024-01-02 18:35:00|4888|4888|4881|4880|4890|4889|4880|4879|55448
1704220800000|2024-01-02 18:40:00|4880|4879|4878|4877|4884|4883|4877|4876|29335
1704221100000|2024-01-02 18:45:00|4877|4876|4885|4884|4886|4885|4875|4874|19114
1704221400000|2024-01-02 18:50:00|4886|4885|4885|4883|4889|4888|4882|4881|17332
1704221700000|2024-01-02 18:55:00|4884|4884|4881|4880|4888|4887|4881|4880|23988
1704222000000|2024-01-02 19:00:00|4882|4881|4889|4888|4891|4890|4879|4878|30625
1704222300000|2024-01-02 19:05:00|4890|4889|4879|4878|4890|4889|4874|4873|57523
1704222600000|2024-01-02 19:10:00|4878|4877|4875|4874|4881|4880|4872|4871|19368
1704222900000|2024-01-02 19:15:00|4876|4875|4872|4871|4878|4877|4869|4868|34041
1704223200000|2024-01-02 19:20:00|4871|4870|4866|4864|4875|4874|4864|4863|32909
1704223500000|2024-01-02 19:25:00|4865|4865|4869|4868|4870|4869|4864|4863|31224
1704223800000|2024-01-02 19:30:00|4868|4867|4859|4858|4870|4869|4859|4858|35873
1704224100000|2024-01-02 19:35:00|4858|4857|4862|4861|4864|4863|4856|4855|22147
1704224400000|2024-01-02 19:40:00|4863|4862|4861|4860|4868|4867|4860|4859|33913
1704224700000|2024-01-02 19:45:00|4860|4859|4857|4856|4863|4862|4856|4854|73579
1704225000000|2024-01-02 19:50:00|4858|4857|4853|4852|4861|4860|4853|4852|38190
1704225300000|2024-01-02 19:55:00|4852|4851|4856|4855|4857|4856|4851|4850|35294
1704225600000|2024-01-02 20:00:00|4855|4854|4850|4849|4857|4856|4850|4849|54045
1704225900000|2024-01-02 20:05:00|4849|4848|4843|4842|4850|4849|4842|4841|47859
1704226200000|2024-01-02 20:10:00|4844|4843|4846|4845|4847|4846|4843|4842|41106
1704226500000|2024-01-02 20:15:00|4845|4844|4846|4845|4847|4846|4838|4837|62921
1704226800000|2024-01-02 20:20:00|4845|4844|4842|4841|4852|4851|4842|4841|47582
1704227100000|2024-01-02 20:25:00|4843|4842|4843|4842|4846|4845|4839|4838|49313
1704227400000|2024-01-02 20:30:00|4844|4843|4834|4833|4844|4843|4834|4833|52070
1704227700000|2024-01-02 20:35:00|4833|4832|4835|4834|4837|4836|4830|4829|55663
1704228000000|2024-01-02 20:40:00|4834|4833|4835|4834|4836|4835|4830|4829|61155
1704228300000|2024-01-02 20:45:00|4836|4835|4833|4832|4839|4838|4831|4830|58653
1704228600000|2024-01-02 20:50:00|4834|4833|4842|4841|4843|4842|4831|4830|151957
1704228900000|2024-01-02 20:55:00|4843|4842|4854|4852|4854|4852|4842|4841|291458
1704292200000|2024-01-03 14:30:00|4847|4805|4783|4780|4856|4828|4781|4779|97080
1704292500000|2024-01-03 14:35:00|4784|4779|4796|4793|4805|4803|4767|4765|55803
1704292800000|2024-01-03 14:40:00|4795|4792|4780|4779|4796|4794|4777|4776|30510
1704293100000|2024-01-03 14:45:00|4779|4778|4776|4774|4792|4790|4763|4761|56596
1704293400000|2024-01-03 14:50:00|4775|4773|4796|4793|4809|4807|4773|4771|49511
1704293700000|2024-01-03 14:55:00|4797|4794|4810|4804|4810|4805|4794|4792|20824
1704294000000|2024-01-03 15:00:00|4808|4802|4826|4824|4831|4829|4806|4801|28091
1704294300000|2024-01-03 15:05:00|4827|4825|4834|4833|4840|4838|4824|4823|27620
1704294600000|2024-01-03 15:10:00|4835|4834|4825|4823|4836|4835|4824|4823|26397
1704294900000|2024-01-03 15:15:00|4824|4824|4823|4822|4830|4828|4816|4814|30918
1704295200000|2024-01-03 15:20:00|4822|4821|4825|4824|4832|4831|4821|4820|16090
1704295500000|2024-01-03 15:25:00|4826|4825|4834|4833|4837|4836|4823|4822|65981
1704295800000|2024-01-03 15:30:00|4833|4832|4830|4829|4834|4832|4822|4821|36945
1704296100000|2024-01-03 15:35:00|4829|4828|4830|4829|4835|4833|4822|4821|38157
1704296400000|2024-01-03 15:40:00|4829|4828|4838|4837|4838|4837|4825|4823|38101
1704296700000|2024-01-03 15:45:00|4837|4836|4822|4821|4837|4836|4817|4816|43489
1704297000000|2024-01-03 15:50:00|4821|4820|4811|4810|4821|4820|4810|4809|18317
1704297300000|2024-01-03 15:55:00|4812|4811|4809|4808|4814|4813|4806|4805|23404
1704297600000|2024-01-03 16:00:00|4810|4809|4819|4817|4822|4820|4809|4808|21288
1704297900000|2024-01-03 16:05:00|4818|4818|4827|4826|4828|4827|4817|4816|18267
1704298200000|2024-01-03 16:10:00|4828|4827|4824|4823|4828|4827|4819|4818|19211
1704298500000|2024-01-03 16:15:00|4825|4824|4827|4826|4830|4829|4823|4821|18060
1704298800000|2024-01-03 16:20:00|4828|4827|4830|4829|4836|4835|4827|4826|18356
1704299100000|2024-01-03 16:25:00|4829|4828|4832|4831|4837|4836|4828|4826|12856
1704299400000|2024-01-03 16:30:00|4831|4830|4824|4823|4833|4832|4821|4820|19821
1704299700000|2024-01-03 16:35:00|4825|4824|4823|4822|4826|4825|4822|4821|21098
1704300000000|2024-01-03 16:40:00|4824|4823|4827|4826|4828|4827|4823|4822|28130
1704300300000|2024-01-03 16:45:00|4826|4825|4827|4826|4828|4827|4821|4820|21459
1704300600000|2024-01-03 16:50:00|4828|4827|4827|4826|4830|4829|4827|4826|18903
1704300900000|2024-01-03 16:55:00|4826|4824|4824|4823|4828|4827|4823|4822|16957
1704301200000|2024-01-03 17:00:00|4823|4822|4822|4821|4825|4824|4821|4820|16410
1704301500000|2024-01-03 17:05:00|4823|4822|4823|4822|4825|4824|4820|4819|36842
1704301800000|2024-01-03 17:10:00|4822|4821|4824|4823|4824|4823|4818|4817|18135
1704302100000|2024-01-03 17:15:00|4825|4824|4815|4814|4825|4824|4814|4813|16834
1704302400000|2024-01-03 17:20:00|4816|4815|4809|4808|4816|4815|4809|4808|17809
1704302700000|2024-01-03 17:25:00|4810|4809|4811|4810|4814|4813|4810|4809|24887
1704303000000|2024-01-03 17:30:00|4812|4811|4816|4815|4817|4816|4810|4809|16728
1704303300000|2024-01-03 17:35:00|4815|4814|4813|4812|4815|4814|4811|4810|11036
1704303600000|2024-01-03 17:40:00|4814|4813|4823|4822|4824|4823|4814|4813|19593
1704303900000|2024-01-03 17:45:00|4824|4823|4826|4825|4827|4826|4823|4822|13847
1704304200000|2024-01-03 17:50:00|4825|4824|4819|4818|4825|4824|4818|4817|22109
1704304500000|2024-01-03 17:55:00|4818|4817|4819|4818|4820|4819|4816|4815|27867
1704304800000|2024-01-03 18:00:00|4820|4819|4827|4826|4829|4828|4820|4819|36420
1704305100000|2024-01-03 18:05:00|4828|4827|4832|4831|4832|4831|4826|4825|36404
1704305400000|2024-01-03 18:10:00|4833|4832|4831|4830|4833|4832|4830|4829|16665
1704305700000|2024-01-03 18:15:00|4832|4831|4839|4838|4839|4838|4832|4831|13912
1704306000000|2024-01-03 18:20:00|4840|4839|4837|4836|4841|4840|4837|4836|29434
1704306300000|2024-01-03 18:25:00|4836|4835|4834|4833|4836|4835|4831|4830|39132
1704306600000|2024-01-03 18:30:00|4835|4834|4830|4829|4835|4834|4829|4828|26592
1704306900000|2024-01-03 18:35:00|4829|4828|4830|4829|4833|4832|4829|4828|41598
1704307200000|2024-01-03 18:40:00|4831|4830|4831|4830|4833|4832|4830|4830|37713
1704307500000|2024-01-03 18:45:00|4830|4829|4829|4828|4830|4829|4826|4825|38560
1704307800000|2024-01-03 18:50:00|4830|4829|4839|4838|4839|4838|4830|4828|41637
1704308100000|2024-01-03 18:55:00|4840|4839|4832|4831|4843|4842|4832|4831|44062
1704308400000|2024-01-03 19:00:00|4834|4832|4832|4831|4839|4837|4828|4825|21059
1704308700000|2024-01-03 19:05:00|4833|4832|4832|4831|4835|4834|4828|4827|27243
1704309000000|2024-01-03 19:10:00|4833|4832|4834|4833|4838|4837|4831|4830|47887
1704309300000|2024-01-03 19:15:00|4833|4832|4835|4834|4836|4835|4833|4832|30759
1704309600000|2024-01-03 19:20:00|4834|4833|4845|4844|4845|4844|4834|4833|19547
1704309900000|2024-01-03 19:25:00|4844|4843|4859|4858|4864|4862|4844|4843|76118
1704310200000|2024-01-03 19:30:00|4860|4859|4860|4859|4861|4859|4851|4850|50112
1704310500000|2024-01-03 19:35:00|4861|4860|4850|4849|4861|4860|4849|4848|25502
1704310800000|2024-01-03 19:40:00|4851|4850|4853|4852|4853|4852|4847|4846|23301
1704311100000|2024-01-03 19:45:00|4854|4853|4849|4848|4854|4853|4847|4846|19293
1704311400000|2024-01-03 19:50:00|4848|4847|4842|4841|4849|4848|4840|4839|24333
1704311700000|2024-01-03 19:55:00|4843|4842|4837|4836|4845|4844|4837|4836|22150
1704312000000|2024-01-03 20:00:00|4836|4835|4828|4827|4837|4836|4828|4827|21045
1704312300000|2024-01-03 20:05:00|4827|4826|4838|4837|4838|4837|4826|4825|24534
1704312600000|2024-01-03 20:10:00|4837|4836|4832|4831|4840|4839|4832|4831|34952
1704312900000|2024-01-03 20:15:00|4831|4830|4831|4830|4831|4830|4826|4825|38937
1704313200000|2024-01-03 20:20:00|4832|4831|4827|4826|4832|4831|4826|4825|32784
1704313500000|2024-01-03 20:25:00|4826|4825|4826|4825|4827|4826|4821|4820|35553
1704313800000|2024-01-03 20:30:00|4825|4824|4835|4834|4838|4837|4824|4823|45559
1704314100000|2024-01-03 20:35:00|4836|4835|4838|4837|4839|4838|4830|4829|63166
1704314400000|2024-01-03 20:40:00|4837|4836|4837|4836|4839|4838|4833|4832|47412
1704314700000|2024-01-03 20:45:00|4836|4835|4833|4832|4840|4839|4832|4831|113700
1704315000000|2024-01-03 20:50:00|4834|4833|4837|4836|4841|4840|4831|4830|193990
1704315300000|2024-01-03 20:55:00|4838|4837|4844|4842|4852|4851|4838|4837|435799
1704378600000|2024-01-04 14:30:00|4876|4843|4834|4830|4876|4853|4826|4820|48571
1704378900000|2024-01-04 14:35:00|4832|4828|4831|4829|4846|4844|4811|4810|14234
1704379200000|2024-01-04 14:40:00|4830|4827|4844|4842|4846|4844|4825|4823|52730
1704379500000|2024-01-04 14:45:00|4843|4841|4830|4829|4843|4842|4826|4825|20459
1704379800000|2024-01-04 14:50:00|4831|4830|4835|4834|4837|4836|4828|4827|23114
1704380100000|2024-01-04 14:55:00|4836|4835|4837|4835|4843|4841|4835|4833|19441
1704380400000|2024-01-04 15:00:00|4836|4836|4836|4834|4843|4842|4834|4833|19309
1704380700000|2024-01-04 15:05:00|4835|4835|4836|4835|4836|4835|4826|4825|14255
1704381000000|2024-01-04 15:10:00|4837|4836|4825|4824|4838|4837|4825|4823|15851
1704381300000|2024-01-04 15:15:00|4826|4825|4832|4831|4833|4832|4825|4823|13828
1704381600000|2024-01-04 15:20:00|4833|4832|4837|4835|4844|4843|4833|4832|108916
1704381900000|2024-01-04 15:25:00|4836|4836|4839|4838|4843|4842|4836|4835|18698
1704382200000|2024-01-04 15:30:00|4838|4837|4840|4839|4842|4841|4832|4831|18280
1704382500000|2024-01-04 15:35:00|4841|4838|4834|4833|4841|4839|4831|4830|16288
1704382800000|2024-01-04 15:40:00|4835|4834|4843|4842|4844|4842|4833|4832|16519
1704383100000|2024-01-04 15:45:00|4842|4841|4848|4847|4849|4847|4841|4840|20470
1704383400000|2024-01-04 15:50:00|4847|4846|4853|4851|4854|4853|4846|4845|13877
1704383700000|2024-01-04 15:55:00|4852|4850|4847|4846|4854|4853|4845|4843|80517
1704384000000|2024-01-04 16:00:00|4848|4847|4841|4840|4850|4848|4840|4839|39902
1704384300000|2024-01-04 16:05:00|4842|4841|4846|4845|4847|4846|4840|4839|33334
1704384600000|2024-01-04 16:10:00|4845|4844|4846|4845|4849|4848|4843|4842|20377
1704384900000|2024-01-04 16:15:00|4847|4846|4843|4842|4848|4847|4839|4838|21425
1704385200000|2024-01-04 16:20:00|4844|4843|4845|4844|4848|4847|4843|4842|16492
1704385500000|2024-01-04 16:25:00|4844|4843|4848|4846|4849|4848|4841|4840|27551
1704385800000|2024-01-04 16:30:00|4849|4847|4840|4839|4849|4848|4839|4838|44749
1704386100000|2024-01-04 16:35:00|4839|4838|4844|4843|4846|4844|4838|4837|16789
1704386400000|2024-01-04 16:40:00|4845|4844|4843|4842|4845|4844|4839|4838|14685
1704386700000|2024-01-04 16:45:00|4842|4841|4845|4844|4847|4846|4842|4841|25872
1704387000000|2024-01-04 16:50:00|4844|4843|4847|4846|4847|4847|4842|4841|18267
1704387300000|2024-01-04 16:55:00|4848|4847|4846|4845|4850|4849|4846|4845|22876
1704387600000|2024-01-04 17:00:00|4847|4846|4842|4841|4847|4846|4839|4838|79842
1704387900000|2024-01-04 17:05:00|4843|4842|4845|4844|4846|4845|4839|4838|34500
1704388200000|2024-01-04 17:10:00|4844|4843|4842|4841|4846|4845|4841|4840|24532
1704388500000|2024-01-04 17:15:00|4843|4842|4843|4842|4850|4849|4842|4841|47937
1704388800000|2024-01-04 17:20:00|4844|4843|4838|4837|4845|4844|4836|4835|13863
1704389100000|2024-01-04 17:25:00|4839|4838|4841|4840|4844|4843|4838|4837|11481
1704389400000|2024-01-04 17:30:00|4840|4839|4833|4832|4840|4840|4832|4831|21311
1704389700000|2024-01-04 17:35:00|4832|4831|4839|4838|4839|4838|4832|4831|13482
1704390000000|2024-01-04 17:40:00|4838|4837|4836|4834|4838|4837|4835|4834|10330
1704390300000|2024-01-04 17:45:00|4835|4835|4841|4839|4841|4840|4833|4832|12566
1704390600000|2024-01-04 17:50:00|4840|4838|4831|4829|4840|4839|4830|4829|12820
1704390900000|2024-01-04 17:55:00|4830|4830|4824|4823|4832|4831|4823|4822|20202
1704391200000|2024-01-04 18:00:00|4823|4822|4823|4822|4826|4825|4823|4822|22542
1704391500000|2024-01-04 18:05:00|4822|4821|4819|4818|4825|4825|4819|4818|22384
1704391800000|2024-01-04 18:10:00|4818|4817|4823|4822|4825|4823|4818|4817|15664
1704392100000|2024-01-04 18:15:00|4822|4821|4817|4816|4822|4821|4817|4816|9427
1704392400000|2024-01-04 18:20:00|4816|4815|4819|4818|4819|4818|4816|4815|21697
1704392700000|2024-01-04 18:25:00|4818|4817|4819|4818|4820|4819|4816|4815|8606
1704393000000|2024-01-04 18:30:00|4818|4817|4812|4811|4818|4817|4811|4809|48640
1704393300000|2024-01-04 18:35:00|4811|4810|4810|4809|4812|4811|4805|4804|8782
1704393600000|2024-01-04 18:40:00|4811|4810|4816|4815|4818|4817|4810|4809|8379
1704393900000|2024-01-04 18:45:00|4817|4814|4818|4817|4818|4817|4814|4813|8318
1704394200000|2024-01-04 18:50:00|4817|4816|4820|4819|4823|4821|4817|4816|14232
1704394500000|2024-01-04 18:55:00|4821|4820|4818|4817|4823|4822|4816|4815|7144
1704394800000|2024-01-04 19:00:00|4819|4818|4815|4814|4823|4822|4814|4813|18401
1704395100000|2024-01-04 19:05:00|4814|4813|4812|4811|4816|4815|4810|4809|23923
1704395400000|2024-01-04 19:10:00|4813|4812|4818|4816|4820|4819|4813|4812|19404
1704395700000|2024-01-04 19:15:00|4817|4815|4815|4814|4817|4815|4813|4812|14082
1704396000000|2024-01-04 19:20:00|4816|4815|4811|4810|4819|4818|4811|4810|18690
1704396300000|2024-01-04 19:25:00|4810|4809|4816|4815|4816|4815|4810|4809|15902
1704396600000|2024-01-04 19:30:00|4815|4814|4819|4818|4820|4819|4815|4814|15540
1704396900000|2024-01-04 19:35:00|4818|4817|4828|4827|4829|4827|4817|4816|19002
1704397200000|2024-01-04 19:40:00|4827|4826|4819|4818|4828|4826|4819|4818|17513
1704397500000|2024-01-04 19:45:00|4820|4819|4826|4825|4827|4826|4819|4818|16329
1704397800000|2024-01-04 19:50:00|4827|4826|4828|4827|4832|4831|4827|4826|16156
1704398100000|2024-01-04 19:55:00|4827|4826|4825|4824|4829|4828|4825|4824|12133
1704398400000|2024-01-04 20:00:00|4824|4823|4824|4823|4825|4824|4819|4818|19217
1704398700000|2024-01-04 20:05:00|4825|4824|4830|4829|4831|4830|4825|4823|24376
1704399000000|2024-01-04 20:10:00|4829|4828|4828|4827|4832|4831|4828|4827|24091
1704399300000|2024-01-04 20:15:00|4829|4828|4823|4822|4829|4828|4823|4822|29968
1704399600000|2024-01-04 20:20:00|4824|4823|4827|4826|4828|4827|4824|4823|35648
1704399900000|2024-01-04 20:25:00|4828|4827|4827|4826|4830|4829|4825|4824|21677
1704400200000|2024-01-04 20:30:00|4828|4827|4834|4833|4836|4835|4825|4824|36549
1704400500000|2024-01-04 20:35:00|4833|4832|4837|4836|4839|4838|4830|4829|32113
1704400800000|2024-01-04 20:40:00|4838|4837|4834|4833|4839|4838|4834|4833|29645
1704401100000|2024-01-04 20:45:00|4833|4832|4827|4826|4835|4834|4827|4826|47461
1704401400000|2024-01-04 20:50:00|4826|4825|4816|4815|4828|4826|4814|4813|104175
1704401700000|2024-01-04 20:55:00|4817|4816|4821|4820|4821|4820|4812|4811|292005
1704465000000|2024-01-05 14:30:00|4836|4775|4798|4796|4839|4804|4782|4775|41715
1704465300000|2024-01-05 14:35:00|4797|4795|4810|4808|4814|4812|4794|4792|25764
1704465600000|2024-01-05 14:40:00|4811|4809|4817|4815|4820|4819|4799|4798|36459
1704465900000|2024-01-05 14:45:00|4816|4814|4833|4830|4847|4844|4814|4813|32886
1704466200000|2024-01-05 14:50:00|4834|4831|4849|4847|4856|4855|4831|4829|32259
1704466500000|2024-01-05 14:55:00|4848|4848|4865|4863|4867|4866|4847|4846|24915
1704466800000|2024-01-05 15:00:00|4867|4864|4871|4870|4875|4873|4862|4860|31371
1704467100000|2024-01-05 15:05:00|4872|4871|4878|4876|4886|4884|4872|4871|28321
1704467400000|2024-01-05 15:10:00|4880|4877|4869|4867|4884|4883|4862|4860|37118
1704467700000|2024-01-05 15:15:00|4870|4868|4869|4867|4871|4870|4861|4859|94035
1704468000000|2024-01-05 15:20:00|4871|4868|4886|4884|4886|4885|4869|4868|29707
1704468300000|2024-01-05 15:25:00|4885|4885|4872|4870|4888|4886|4870|4869|17634
1704468600000|2024-01-05 15:30:00|4873|4871|4889|4888|4890|4888|4870|4869|21652
1704468900000|2024-01-05 15:35:00|4890|4889|4895|4894|4898|4897|4889|4887|48274
1704469200000|2024-01-05 15:40:00|4894|4893|4901|4900|4903|4902|4890|4889|35046
1704469500000|2024-01-05 15:45:00|4900|4899|4893|4892|4902|4901|4892|4891|29201
1704469800000|2024-01-05 15:50:00|4892|4891|4905|4904|4907|4906|4892|4891|23205
1704470100000|2024-01-05 15:55:00|4906|4905|4901|4900|4908|4907|4898|4897|28366
1704470400000|2024-01-05 16:00:00|4902|4901|4903|4902|4906|4905|4899|4898|27029
1704470700000|2024-01-05 16:05:00|4904|4903|4905|4903|4907|4906|4899|4898|51653
1704471000000|2024-01-05 16:10:00|4904|4902|4905|4903|4905|4904|4899|4898|10597
1704471300000|2024-01-05 16:15:00|4904|4904|4890|4889|4908|4906|4887|4885|27235
1704471600000|2024-01-05 16:20:00|4889|4888|4887|4886|4889|4888|4883|4882|17084
1704471900000|2024-01-05 16:25:00|4886|4885|4887|4886|4888|4887|4882|4881|34053
1704472200000|2024-01-05 16:30:00|4886|4885|4876|4875|4886|4885|4873|4872|14323
1704472500000|2024-01-05 16:35:00|4875|4874|4864|4862|4876|4874|4860|4858|15528
1704472800000|2024-01-05 16:40:00|4863|4863|4868|4867|4869|4868|4862|4860|18491
1704473100000|2024-01-05 16:45:00|4867|4866|4866|4864|4867|4866|4861|4860|13020
1704473400000|2024-01-05 16:50:00|4865|4865|4860|4859|4865|4865|4860|4859|8699
1704473700000|2024-01-05 16:55:00|4859|4858|4862|4861|4862|4861|4858|4857|34842
1704474000000|2024-01-05 17:00:00|4861|4860|4854|4853|4866|4865|4854|4853|14134
1704474300000|2024-01-05 17:05:00|4853|4852|4850|4849|4859|4858|4849|4847|32754
1704474600000|2024-01-05 17:10:00|4849|4848|4858|4857|4858|4857|4847|4846|29485
1704474900000|2024-01-05 17:15:00|4857|4856|4856|4855|4858|4857|4853|4852|8961
1704475200000|2024-01-05 17:20:00|4857|4856|4856|4855|4862|4861|4856|4854|12926
1704475500000|2024-01-05 17:25:00|4857|4856|4857|4856|4861|4859|4855|4854|10591
1704475800000|2024-01-05 17:30:00|4858|4855|4848|4847|4859|4857|4847|4846|13809
1704476100000|2024-01-05 17:35:00|4847|4846|4849|4847|4853|4851|4846|4844|89950
1704476400000|2024-01-05 17:40:00|4848|4848|4866|4864|4867|4866|4848|4847|33867
1704476700000|2024-01-05 17:45:00|4865|4863|4857|4855|4865|4864|4857|4855|20945
1704477000000|2024-01-05 17:50:00|4856|4856|4849|4847|4858|4857|4849|4847|7469
1704477300000|2024-01-05 17:55:00|4848|4846|4846|4845|4848|4847|4843|4841|9497
1704477600000|2024-01-05 18:00:00|4845|4844|4845|4844|4847|4846|4841|4840|23484
1704477900000|2024-01-05 18:05:00|4846|4845|4845|4844|4848|4847|4841|4840|19765
1704478200000|2024-01-05 18:10:00|4844|4843|4852|4850|4853|4852|4844|4843|37119
1704478500000|2024-01-05 18:15:00|4851|4851|4849|4848|4852|4851|4847|4846|27443
1704478800000|2024-01-05 18:20:00|4850|4849|4861|4860|4863|4862|4850|4849|37751
1704479100000|2024-01-05 18:25:00|4862|4861|4868|4867|4869|4867|4861|4860|23132
1704479400000|2024-01-05 18:30:00|4869|4868|4868|4867|4874|4872|4867|4865|25524
1704479700000|2024-01-05 18:35:00|4869|4868|4874|4873|4874|4873|4867|4866|14102
1704480000000|2024-01-05 18:40:00|4875|4874|4872|4871|4877|4876|4869|4868|15515
1704480300000|2024-01-05 18:45:00|4873|4872|4877|4875|4879|4878|4872|4871|17284
1704480600000|2024-01-05 18:50:00|4876|4874|4880|4879|4880|4879|4874|4873|13584
1704480900000|2024-01-05 18:55:00|4879|4878|4888|4887|4888|4887|4879|4878|11449
1704481200000|2024-01-05 19:00:00|4889|4888|4891|4890|4891|4890|4885|4884|15396
1704481500000|2024-01-05 19:05:00|4892|4891|4896|4895|4897|4896|4892|4891|13041
1704481800000|2024-01-05 19:10:00|4897|4896|4892|4891|4901|4900|4890|4889|26907
1704482100000|2024-01-05 19:15:00|4893|4892|4889|4887|4897|4896|4888|4887|16169
1704482400000|2024-01-05 19:20:00|4888|4888|4886|4884|4890|4889|4884|4883|18229
1704482700000|2024-01-05 19:25:00|4885|4885|4887|4886|4891|4889|4885|4884|28017
1704483000000|2024-01-05 19:30:00|4886|4885|4889|4887|4890|4889|4885|4884|20083
1704483300000|2024-01-05 19:35:00|4890|4888|4896|4895|4897|4896|4890|4888|34243
1704483600000|2024-01-05 19:40:00|4897|4896|4896|4895|4897|4896|4893|4892|63138
1704483900000|2024-01-05 19:45:00|4895|4894|4888|4887|4898|4897|4886|4885|45708
1704484200000|2024-01-05 19:50:00|4887|4886|4877|4875|4890|4889|4875|4874|15986
1704484500000|2024-01-05 19:55:00|4876|4876|4870|4869|4880|4879|4869|4868|24845
1704484800000|2024-01-05 20:00:00|4869|4868|4878|4877|4882|4880|4867|4866|75718
1704485100000|2024-01-05 20:05:00|4879|4878|4879|4878|4880|4879|4875|4874|44837
1704485400000|2024-01-05 20:10:00|4880|4879|4892|4891|4894|4893|4879|4878|43674
1704485700000|2024-01-05 20:15:00|4893|4892|4882|4881|4893|4892|4881|4880|28068
1704486000000|2024-01-05 20:20:00|4883|4882|4887|4886|4888|4887|4883|4881|21938
1704486300000|2024-01-05 20:25:00|4888|4887|4888|4887|4892|4891|4884|4883|39389
1704486600000|2024-01-05 20:30:00|4887|4886|4882|4881|4888|4887|4882|4881|41217
1704486900000|2024-01-05 20:35:00|4881|4880|4881|4880|4883|4882|4875|4874|20561
1704487200000|2024-01-05 20:40:00|4882|4881|4889|4888|4889|4888|4879|4878|31797
1704487500000|2024-01-05 20:45:00|4890|4889|4892|4891|4892|4892|4889|4888|59147
1704487800000|2024-01-05 20:50:00|4891|4890|4897|4896|4901|4900|4891|4890|88841
1704488100000|2024-01-05 20:55:00|4898|4897|4904|4903|4906|4905|4898|4897|295909
1704724200000|2024-01-08 14:30:00|4904|4882|4888|4884|4904|4890|4863|4860|47021
1704724500000|2024-01-08 14:35:00|4889|4885|4894|4893|4896|4894|4881|4878|26778
1704724800000|2024-01-08 14:40:00|4893|4892|4881|4879|4899|4897|4870|4869|46627
1704725100000|2024-01-08 14:45:00|4882|4880|4895|4893|4896|4895|4881|4879|51507
1704725400000|2024-01-08 14:50:00|4896|4894|4887|4885|4902|4901|4882|4881|34896
1704725700000|2024-01-08 14:55:00|4888|4886|4893|4891|4894|4893|4882|4881|59057
1704726000000|2024-01-08 15:00:00|4894|4892|4882|4880|4894|4893|4877|4876|28458
1704726300000|2024-01-08 15:05:00|4881|4879|4871|4869|4881|4880|4867|4865|25946
1704726600000|2024-01-08 15:10:00|4870|4870|4874|4872|4882|4880|4870|4869|42576
1704726900000|2024-01-08 15:15:00|4873|4871|4876|4875|4882|4881|4871|4870|46670
1704727200000|2024-01-08 15:20:00|4877|4876|4883|4882|4884|4883|4872|4871|20300
1704727500000|2024-01-08 15:25:00|4884|4883|4875|4874|4886|4885|4874|4873|16390
1704727800000|2024-01-08 15:30:00|4876|4875|4880|4879|4885|4884|4876|4874|17716
1704728100000|2024-01-08 15:35:00|4879|4878|4878|4877|4883|4882|4875|4874|20970
1704728400000|2024-01-08 15:40:00|4879|4878|4886|4884|4888|4887|4877|4876|48413
1704728700000|2024-01-08 15:45:00|4885|4883|4888|4887|4888|4887|4879|4878|32973
1704729000000|2024-01-08 15:50:00|4887|4886|4891|4890|4891|4890|4883|4882|26312
1704729300000|2024-01-08 15:55:00|4892|4891|4892|4891|4895|4894|4890|4889|19729
1704729600000|2024-01-08 16:00:00|4893|4892|4882|4881|4894|4893|4882|4880|31551
1704729900000|2024-01-08 16:05:00|4883|4882|4894|4893|4895|4894|4881|4880|16015
1704730200000|2024-01-08 16:10:00|4895|4894|4888|4887|4895|4894|4887|4886|14916
1704730500000|2024-01-08 16:15:00|4887|4886|4893|4892|4895|4894|4886|4885|16891
1704730800000|2024-01-08 16:20:00|4894|4893|4899|4898|4901|4900|4893|4892|215835
1704731100000|2024-01-08 16:25:00|4900|4899|4905|4904|4910|4909|4898|4897|23220
1704731400000|2024-01-08 16:30:00|4906|4905|4901|4900|4906|4905|4898|4896|14723
1704731700000|2024-01-08 16:35:00|4900|4899|4914|4913|4917|4916|4900|4899|72703
1704732000000|2024-01-08 16:40:00|4913|4912|4922|4920|4922|4921|4910|4909|14805
1704732300000|2024-01-08 16:45:00|4923|4921|4926|4924|4931|4930|4923|4921|43715
1704732600000|2024-01-08 16:50:00|4925|4923|4929|4928|4931|4930|4924|4923|18136
1704732900000|2024-01-08 16:55:00|4928|4927|4931|4930|4933|4932|4925|4924|28413
1704733200000|2024-01-08 17:00:00|4932|4931|4929|4928|4935|4934|4928|4927|22293
1704733500000|2024-01-08 17:05:00|4928|4927|4932|4931|4933|4932|4925|4923|22042
1704733800000|2024-01-08 17:10:00|4931|4930|4933|4932|4935|4934|4931|4930|31720
1704734100000|2024-01-08 17:15:00|4934|4931|4930|4929|4937|4936|4928|4927|53356
1704734400000|2024-01-08 17:20:00|4929|4928|4926|4925|4931|4930|4922|4921|26700
1704734700000|2024-01-08 17:25:00|4927|4926|4926|4925|4929|4928|4926|4925|12819
1704735000000|2024-01-08 17:30:00|4925|4924|4925|4924|4927|4926|4921|4920|15320
1704735300000|2024-01-08 17:35:00|4926|4923|4926|4925|4926|4925|4921|4920|8518
1704735600000|2024-01-08 17:40:00|4925|4924|4929|4928|4930|4929|4924|4923|30417
1704735900000|2024-01-08 17:45:00|4930|4929|4925|4924|4932|4931|4925|4924|24478
1704736200000|2024-01-08 17:50:00|4924|4923|4926|4925|4926|4925|4923|4922|8063
1704736500000|2024-01-08 17:55:00|4927|4926|4925|4924|4927|4926|4922|4921|16801
1704736800000|2024-01-08 18:00:00|4924|4923|4924|4923|4926|4925|4921|4920|10161
1704737100000|2024-01-08 18:05:00|4925|4924|4922|4921|4926|4925|4922|4921|38945
1704737400000|2024-01-08 18:10:00|4921|4920|4920|4919|4922|4921|4918|4917|17980
1704737700000|2024-01-08 18:15:00|4921|4920|4923|4922|4924|4923|4920|4919|20399
1704738000000|2024-01-08 18:20:00|4922|4921|4921|4920|4926|4925|4920|4919|18524
1704738300000|2024-01-08 18:25:00|4922|4921|4918|4917|4922|4921|4917|4915|16585
1704738600000|2024-01-08 18:30:00|4919|4918|4914|4913|4920|4919|4913|4912|18640
1704738900000|2024-01-08 18:35:00|4913|4912|4907|4906|4913|4912|4907|4906|18549
1704739200000|2024-01-08 18:40:00|4906|4905|4910|4909|4911|4910|4904|4903|15033
1704739500000|2024-01-08 18:45:00|4911|4910|4911|4910|4918|4917|4910|4909|83823
1704739800000|2024-01-08 18:50:00|4910|4909|4906|4905|4911|4910|4901|4900|11222
1704740100000|2024-01-08 18:55:00|4905|4904|4904|4903|4906|4905|4900|4899|16259
1704740400000|2024-01-08 19:00:00|4903|4902|4894|4893|4903|4902|4892|4891|12797
1704740700000|2024-01-08 19:05:00|4893|4892|4894|4893|4898|4897|4892|4891|11715
1704741000000|2024-01-08 19:10:00|4893|4892|4901|4900|4902|4900|4893|4892|15055
1704741300000|2024-01-08 19:15:00|4902|4901|4902|4901|4905|4904|4900|4899|23210
1704741600000|2024-01-08 19:20:00|4901|4900|4907|4906|4908|4907|4899|4898|22342
1704741900000|2024-01-08 19:25:00|4908|4907|4894|4893|4908|4907|4894|4893|92051
1704742200000|2024-01-08 19:30:00|4895|4894|4896|4895|4902|4901|4895|4894|34662
1704742500000|2024-01-08 19:35:00|4897|4896|4893|4892|4898|4897|4893|4892|16337
1704742800000|2024-01-08 19:40:00|4892|4891|4897|4896|4904|4903|4892|4891|30843
1704743100000|2024-01-08 19:45:00|4898|4897|4904|4903|4904|4903|4897|4896|28102
1704743400000|2024-01-08 19:50:00|4905|4904|4902|4901|4908|4907|4901|4900|30870
1704743700000|2024-01-08 19:55:00|4903|4902|4904|4903|4908|4907|4903|4902|40156
1704744000000|2024-01-08 20:00:00|4905|4904|4899|4898|4905|4904|4898|4897|19270
1704744300000|2024-01-08 20:05:00|4898|4897|4889|4888|4898|4897|4888|4887|46005
1704744600000|2024-01-08 20:10:00|4890|4889|4886|4885|4892|4891|4886|4885|40138
1704744900000|2024-01-08 20:15:00|4885|4884|4886|4885|4891|4890|4885|4884|37526
1704745200000|2024-01-08 20:20:00|4887|4886|4885|4884|4887|4886|4884|4883|44267
1704745500000|2024-01-08 20:25:00|4886|4885|4885|4884|4887|4886|4882|4881|51420
1704745800000|2024-01-08 20:30:00|4886|4885|4888|4887|4892|4891|4885|4884|47928
1704746100000|2024-01-08 20:35:00|4887|4886|4894|4893|4894|4893|4886|4885|55387
1704746400000|2024-01-08 20:40:00|4895|4894|4897|4896|4902|4901|4893|4892|48324
1704746700000|2024-01-08 20:45:00|4896|4895|4889|4888|4897|4896|4889|4888|56378
1704747000000|2024-01-08 20:50:00|4890|4889|4901|4900|4901|4900|4889|4888|81552
1704747300000|2024-01-08 20:55:00|4902|4901|4902|4901|4907|4906|4901|4900|291581
1704810600000|2024-01-09 14:30:00|4901|4901|4855|4847|4901|4901|4828|4822|34542
1704810900000|2024-01-09 14:35:00|4853|4850|4858|4855|4866|4863|4842|4839|8258
1704811200000|2024-01-09 14:40:00|4860|4854|4876|4873|4878|4875|4852|4848|9628
1704811500000|2024-01-09 14:45:00|4875|4872|4882|4879|4884|4881|4863|4859|7747
1704811800000|2024-01-09 14:50:00|4881|4878|4873|4870|4884|4881|4872|4869|18522
1704812100000|2024-01-09 14:55:00|4876|4874|4866|4864|4878|4877|4858|4857|59558
1704812400000|2024-01-09 15:00:00|4865|4863|4866|4865|4874|4873|4861|4860|28694
1704812700000|2024-01-09 15:05:00|4865|4864|4859|4857|4869|4868|4855|4854|38515
1704813000000|2024-01-09 15:10:00|4858|4856|4862|4860|4864|4863|4855|4854|25614
1704813300000|2024-01-09 15:15:00|4861|4859|4860|4858|4868|4867|4859|4858|63965
1704813600000|2024-01-09 15:20:00|4859|4857|4858|4857|4861|4859|4855|4854|38315
1704813900000|2024-01-09 15:25:00|4859|4858|4864|4863|4866|4865|4855|4854|30252
1704814200000|2024-01-09 15:30:00|4863|4862|4871|4870|4877|4875|4860|4859|31142
1704814500000|2024-01-09 15:35:00|4870|4869|4856|4854|4871|4869|4854|4853|15750
1704814800000|2024-01-09 15:40:00|4857|4855|4854|4853|4864|4863|4854|4853|24098
1704815100000|2024-01-09 15:45:00|4853|4852|4854|4852|4860|4859|4849|4848|49494
1704815400000|2024-01-09 15:50:00|4855|4853|4854|4852|4860|4859|4851|4850|26444
1704815700000|2024-01-09 15:55:00|4853|4851|4848|4847|4855|4854|4847|4846|9189
1704816000000|2024-01-09 16:00:00|4847|4846|4852|4851|4856|4854|4845|4843|14448
1704816300000|2024-01-09 16:05:00|4853|4850|4846|4845|4853|4852|4843|4842|15622
1704816600000|2024-01-09 16:10:00|4847|4846|4844|4843|4850|4849|4841|4840|42554
1704816900000|2024-01-09 16:15:00|4843|4842|4842|4841|4846|4844|4839|4838|20908
1704817200000|2024-01-09 16:20:00|4843|4842|4842|4841|4846|4845|4841|4840|37400
1704817500000|2024-01-09 16:25:00|4843|4840|4843|4842|4848|4847|4841|4840|17766
1704817800000|2024-01-09 16:30:00|4844|4843|4849|4848|4849|4848|4844|4843|13442
1704818100000|2024-01-09 16:35:00|4848|4847|4850|4849|4850|4849|4844|4842|23536
1704818400000|2024-01-09 16:40:00|4851|4850|4855|4854|4855|4854|4851|4850|11505
1704818700000|2024-01-09 16:45:00|4856|4855|4852|4851|4858|4857|4850|4848|33430
1704819000000|2024-01-09 16:50:00|4851|4850|4849|4848|4853|4852|4848|4847|19977
1704819300000|2024-01-09 16:55:00|4848|4847|4854|4853|4855|4854|4846|4845|15688
1704819600000|2024-01-09 17:00:00|4853|4852|4844|4843|4854|4852|4842|4840|10968
1704819900000|2024-01-09 17:05:00|4845|4842|4848|4847|4848|4847|4843|4842|8539
1704820200000|2024-01-09 17:10:00|4847|4846|4842|4841|4849|4848|4839|4838|24858
1704820500000|2024-01-09 17:15:00|4841|4840|4837|4836|4846|4844|4837|4836|14562
1704820800000|2024-01-09 17:20:00|4838|4837|4842|4841|4843|4842|4835|4834|18201
1704821100000|2024-01-09 17:25:00|4843|4842|4844|4843|4846|4845|4840|4839|24868
1704821400000|2024-01-09 17:30:00|4845|4844|4848|4847|4849|4848|4844|4844|21012
1704821700000|2024-01-09 17:35:00|4847|4846|4845|4844|4848|4847|4843|4842|15466
1704822000000|2024-01-09 17:40:00|4846|4845|4849|4848|4850|4849|4845|4844|10073
1704822300000|2024-01-09 17:45:00|4848|4847|4843|4842|4848|4847|4841|4840|21669
1704822600000|2024-01-09 17:50:00|4842|4841|4843|4842|4846|4844|4840|4839|13003
1704822900000|2024-01-09 17:55:00|4842|4841|4837|4836|4843|4842|4836|4835|25239
1704823200000|2024-01-09 18:00:00|4838|4837|4842|4841|4844|4842|4836|4835|14260
1704823500000|2024-01-09 18:05:00|4841|4840|4838|4837|4844|4843|4835|4834|21430
1704823800000|2024-01-09 18:10:00|4837|4836|4840|4839|4843|4842|4836|4835|19978
1704824100000|2024-01-09 18:15:00|4839|4838|4839|4838|4842|4841|4838|4837|18621
1704824400000|2024-01-09 18:20:00|4838|4837|4836|4835|4843|4842|4836|4835|26666
1704824700000|2024-01-09 18:25:00|4835|4834|4837|4836|4838|4836|4832|4831|20443
1704825000000|2024-01-09 18:30:00|4836|4835|4831|4830|4838|4837|4830|4829|17649
1704825300000|2024-01-09 18:35:00|4832|4831|4834|4833|4834|4833|4827|4826|19743
1704825600000|2024-01-09 18:40:00|4835|4834|4838|4837|4839|4838|4831|4830|40252
1704825900000|2024-01-09 18:45:00|4839|4838|4845|4844|4848|4847|4838|4837|18541
1704826200000|2024-01-09 18:50:00|4846|4845|4845|4844|4850|4849|4844|4843|23213
1704826500000|2024-01-09 18:55:00|4846|4845|4844|4843|4846|4845|4844|4843|8713
1704826800000|2024-01-09 19:00:00|4845|4844|4845|4844|4848|4847|4843|4842|9994
1704827100000|2024-01-09 19:05:00|4844|4843|4842|4841|4846|4845|4842|4841|11019
1704827400000|2024-01-09 19:10:00|4843|4842|4841|4840|4847|4846|4841|4840|16830
1704827700000|2024-01-09 19:15:00|4840|4839|4842|4841|4842|4841|4838|4837|21306
1704828000000|2024-01-09 19:20:00|4841|4840|4835|4834|4841|4840|4834|4833|30945
1704828300000|2024-01-09 19:25:00|4836|4835|4834|4833|4839|4838|4833|4832|14041
1704828600000|2024-01-09 19:30:00|4833|4832|4832|4831|4833|4832|4830|4829|29030
1704828900000|2024-01-09 19:35:00|4831|4830|4831|4830|4833|4832|4830|4829|35897
1704829200000|2024-01-09 19:40:00|4830|4829|4821|4820|4830|4829|4820|4819|20709
1704829500000|2024-01-09 19:45:00|4820|4819|4820|4819|4822|4821|4817|4816|26877
1704829800000|2024-01-09 19:50:00|4821|4820|4826|4825|4826|4825|4821|4820|33899
1704830100000|2024-01-09 19:55:00|4827|4826|4828|4827|4834|4833|4825|4824|35768
1704830400000|2024-01-09 20:00:00|4829|4828|4833|4832|4835|4834|4828|4827|21723
1704830700000|2024-01-09 20:05:00|4834|4833|4834|4833|4837|4836|4832|4831|29792
1704831000000|2024-01-09 20:10:00|4835|4834|4839|4838|4841|4840|4835|4834|24961
1704831300000|2024-01-09 20:15:00|4838|4837|4840|4839|4840|4839|4835|4834|17573
1704831600000|2024-01-09 20:20:00|4841|4840|4842|4840|4849|4848|4840|4839|33863
1704831900000|2024-01-09 20:25:00|4841|4841|4839|4838|4844|4843|4839|4838|30205
1704832200000|2024-01-09 20:30:00|4838|4837|4843|4842|4845|4844|4838|4837|59991
1704832500000|2024-01-09 20:35:00|4842|4841|4845|4844|4846|4845|4840|4839|35545
1704832800000|2024-01-09 20:40:00|4844|4843|4833|4832|4845|4844|4832|4831|50589
1704833100000|2024-01-09 20:45:00|4832|4831|4826|4825|4836|4835|4825|4824|69550
1704833400000|2024-01-09 20:50:00|4827|4826|4832|4831|4833|4831|4826|4825|117003
1704833700000|2024-01-09 20:55:00|4831|4830|4828|4827|4836|4835|4826|4825|211022
1704897000000|2024-01-10 14:30:00|4832|4816|4807|4804|4846|4821|4798|4794|89116
1704897300000|2024-01-10 14:35:00|4809|4805|4821|4820|4823|4820|4805|4802|16873
1704897600000|2024-01-10 14:40:00|4822|4819|4819|4818|4829|4826|4808|4806|38540
1704897900000|2024-01-10 14:45:00|4818|4816|4813|4811|4823|4822|4812|4810|63908
1704898200000|2024-01-10 14:50:00|4814|4812|4823|4821|4827|4826|4812|4810|45993
1704898500000|2024-01-10 14:55:00|4822|4820|4821|4820|4833|4831|4821|4820|15681
1704898800000|2024-01-10 15:00:00|4822|4821|4810|4809|4826|4825|4807|4805|16787
1704899100000|2024-01-10 15:05:00|4809|4808|4812|4811|4820|4818|4809|4807|66845
1704899400000|2024-01-10 15:10:00|4811|4810|4815|4813|4816|4814|4808|4807|14728
1704899700000|2024-01-10 15:15:00|4814|4814|4820|4819|4821|4820|4811|4810|15089
1704900000000|2024-01-10 15:20:00|4819|4818|4810|4809|4820|4819|4807|4806|18017
1704900300000|2024-01-10 15:25:00|4811|4810|4814|4812|4814|4813|4809|4808|10532
1704900600000|2024-01-10 15:30:00|4813|4813|4816|4815|4816|4815|4809|4808|22036
1704900900000|2024-01-10 15:35:00|4815|4814|4819|4818|4823|4822|4815|4814|12266
1704901200000|2024-01-10 15:40:00|4820|4819|4815|4814|4820|4819|4812|4811|18835
1704901500000|2024-01-10 15:45:00|4814|4813|4821|4820|4821|4820|4814|4813|17376
1704901800000|2024-01-10 15:50:00|4820|4819|4822|4821|4822|4821|4817|4816|11628
1704902100000|2024-01-10 15:55:00|4821|4820|4821|4820|4821|4820|4816|4815|12919
1704902400000|2024-01-10 16:00:00|4822|4821|4825|4824|4826|4825|4818|4817|31125
1704902700000|2024-01-10 16:05:00|4824|4823|4819|4818|4824|4823|4819|4818|17563
1704903000000|2024-01-10 16:10:00|4820|4819|4810|4809|4821|4820|4807|4806|18274
1704903300000|2024-01-10 16:15:00|4809|4808|4810|4809|4810|4809|4803|4801|23426
1704903600000|2024-01-10 16:20:00|4811|4810|4804|4803|4812|4811|4804|4803|14040
1704903900000|2024-01-10 16:25:00|4805|4804|4802|4801|4808|4807|4801|4800|11543
1704904200000|2024-01-10 16:30:00|4803|4802|4794|4793|4803|4802|4791|4790|21786
1704904500000|2024-01-10 16:35:00|4795|4794|4796|4794|4796|4795|4788|4787|117148
1704904800000|2024-01-10 16:40:00|4795|4795|4795|4794|4798|4797|4793|4791|16694
1704905100000|2024-01-10 16:45:00|4794|4793|4795|4794|4797|4796|4793|4792|13313
1704905400000|2024-01-10 16:50:00|4796|4795|4797|4796|4797|4796|4793|4791|14122
1704905700000|2024-01-10 16:55:00|4798|4797|4800|4799|4800|4799|4794|4793|14461
1704906000000|2024-01-10 17:00:00|4801|4800|4793|4792|4801|4800|4791|4790|15456
1704906300000|2024-01-10 17:05:00|4792|4791|4791|4790|4794|4793|4791|4790|12842
1704906600000|2024-01-10 17:10:00|4792|4791|4793|4792|4796|4795|4791|4790|13452
1704906900000|2024-01-10 17:15:00|4794|4793|4796|4795|4798|4797|4794|4793|17097
1704907200000|2024-01-10 17:20:00|4797|4796|4794|4793|4799|4798|4794|4793|18521
1704907500000|2024-01-10 17:25:00|4795|4794|4796|4795|4796|4795|4792|4791|12965
1704907800000|2024-01-10 17:30:00|4797|4796|4798|4797|4800|4799|4796|4795|11979
1704908100000|2024-01-10 17:35:00|4799|4798|4799|4798|4799|4798|4797|4796|10434
1704908400000|2024-01-10 17:40:00|4800|4799|4804|4803|4806|4805|4799|4798|15372
1704908700000|2024-01-10 17:45:00|4803|4802|4802|4801|4804|4803|4802|4801|12477
1704909000000|2024-01-10 17:50:00|4801|4800|4805|4804|4805|4804|4801|4800|8932
1704909300000|2024-01-10 17:55:00|4806|4805|4803|4802|4807|4806|4802|4801|11226
1704909600000|2024-01-10 18:00:00|4804|4803|4809|4807|4809|4808|4802|4801|15092
1704909900000|2024-01-10 18:05:00|4808|4806|4808|4807|4811|4810|4806|4805|9519
1704910200000|2024-01-10 18:10:00|4807|4806|4808|4807|4808|4807|4801|4800|26134
1704910500000|2024-01-10 18:15:00|4807|4806|4808|4807|4811|4810|4807|4806|15044
1704910800000|2024-01-10 18:20:00|4807|4806|4807|4806|4808|4807|4803|4802|12860
1704911100000|2024-01-10 18:25:00|4808|4807|4808|4807|4809|4808|4806|4805|11911
1704911400000|2024-01-10 18:30:00|4807|4806|4807|4806|4808|4807|4804|4803|12171
1704911700000|2024-01-10 18:35:00|4806|4805|4802|4801|4806|4805|4800|4799|10564
1704912000000|2024-01-10 18:40:00|4801|4800|4805|4804|4805|4804|4800|4799|8579
1704912300000|2024-01-10 18:45:00|4806|4805|4810|4809|4810|4809|4806|4805|11238
1704912600000|2024-01-10 18:50:00|4811|4810|4811|4810|4811|4810|4810|4809|12690
1704912900000|2024-01-10 18:55:00|4812|4811|4809|4808|4815|4814|4809|4808|10936
1704913200000|2024-01-10 19:00:00|4810|4809|4808|4807|4810|4809|4805|4804|46949
1704913500000|2024-01-10 19:05:00|4807|4806|4801|4800|4807|4806|4801|4800|6913
1704913800000|2024-01-10 19:10:00|4802|4801|4808|4807|4815|4814|4802|4801|30377
1704914100000|2024-01-10 19:15:00|4809|4806|4810|4809|4810|4809|4807|4805|11674
1704914400000|2024-01-10 19:20:00|4811|4810|4811|4810|4811|4810|4808|4807|16283
1704914700000|2024-01-10 19:25:00|4812|4811|4814|4813|4815|4814|4810|4809|15730
1704915000000|2024-01-10 19:30:00|4815|4814|4816|4815|4818|4817|4815|4814|11897
1704915300000|2024-01-10 19:35:00|4817|4816|4815|4814|4820|4819|4813|4812|16242
1704915600000|2024-01-10 19:40:00|4816|4815|4818|4817|4819|4818|4816|4815|11985
1704915900000|2024-01-10 19:45:00|4819|4818|4819|4818|4822|4821|4817|4816|55189
1704916200000|2024-01-10 19:50:00|4820|4819|4823|4822|4828|4827|4820|4819|30836
1704916500000|2024-01-10 19:55:00|4824|4823|4821|4820|4825|4824|4818|4817|30421
1704916800000|2024-01-10 20:00:00|4822|4821|4830|4829|4830|4829|4821|4820|47672
1704917100000|2024-01-10 20:05:00|4831|4830|4826|4825|4831|4830|4825|4824|46798
1704917400000|2024-01-10 20:10:00|4825|4824|4821|4820|4826|4825|4817|4816|27798
1704917700000|2024-01-10 20:15:00|4820|4819|4820|4819|4825|4824|4818|4817|30763
1704918000000|2024-01-10 20:20:00|4821|4820|4814|4813|4821|4820|4813|4812|23000
1704918300000|2024-01-10 20:25:00|4815|4814|4813|4812|4818|4817|4813|4812|25440
1704918600000|2024-01-10 20:30:00|4812|4811|4817|4815|4821|4820|4811|4810|57909
1704918900000|2024-01-10 20:35:00|4816|4816|4811|4810|4817|4816|4811|4810|46113
1704919200000|2024-01-10 20:40:00|4810|4809|4801|4800|4810|4809|4799|4798|48218
1704919500000|2024-01-10 20:45:00|4800|4799|4796|4795|4804|4803|4796|4795|84160
1704919800000|2024-01-10 20:50:00|4797|4796|4796|4795|4800|4799|4793|4792|118032
1704920100000|2024-01-10 20:55:00|4795|4794|4793|4792|4798|4797|4790|4789|198730
1704983400000|2024-01-11 14:30:00|4802|4775|4772|4769|4802|4782|4761|4759|71395
1704983700000|2024-01-11 14:35:00|4773|4770|4765|4763|4779|4776|4754|4753|16676
1704984000000|2024-01-11 14:40:00|4766|4764|4770|4769|4780|4777|4764|4762|39811
1704984300000|2024-01-11 14:45:00|4771|4770|4770|4769|4781|4780|4764|4763|55501
1704984600000|2024-01-11 14:50:00|4771|4770|4746|4745|4771|4770|4744|4743|29394
1704984900000|2024-01-11 14:55:00|4747|4744|4735|4733|4752|4751|4734|4733|25521
1704985200000|2024-01-11 15:00:00|4734|4732|4720|4718|4738|4737|4719|4718|21995
1704985500000|2024-01-11 15:05:00|4719|4719|4701|4699|4721|4720|4699|4698|82568
1704985800000|2024-01-11 15:10:00|4700|4698|4689|4688|4701|4699|4683|4681|26131
1704986100000|2024-01-11 15:15:00|4690|4689|4700|4699|4700|4699|4685|4684|61770
1704986400000|2024-01-11 15:20:00|4699|4698|4693|4692|4707|4706|4693|4691|28743
1704986700000|2024-01-11 15:25:00|4692|4691|4683|4682|4694|4693|4680|4679|20840
1704987000000|2024-01-11 15:30:00|4684|4683|4680|4679|4689|4688|4680|4679|31969
1704987300000|2024-01-11 15:35:00|4679|4678|4688|4687|4689|4688|4679|4678|42026
1704987600000|2024-01-11 15:40:00|4689|4688|4697|4696|4702|4701|4689|4688|37052
1704987900000|2024-01-11 15:45:00|4696|4695|4686|4685|4699|4698|4686|4685|31097
1704988200000|2024-01-11 15:50:00|4685|4684|4688|4687|4689|4688|4683|4682|42209
1704988500000|2024-01-11 15:55:00|4689|4688|4689|4688|4696|4695|4688|4687|94005
1704988800000|2024-01-11 16:00:00|4690|4689|4680|4679|4696|4695|4676|4675|73687
1704989100000|2024-01-11 16:05:00|4679|4678|4682|4681|4686|4685|4678|4677|18832
1704989400000|2024-01-11 16:10:00|4683|4682|4683|4682|4685|4684|4676|4675|79056
1704989700000|2024-01-11 16:15:00|4684|4683|4688|4686|4694|4693|4684|4683|42477
1704990000000|2024-01-11 16:20:00|4687|4687|4687|4686|4693|4692|4684|4683|26798
1704990300000|2024-01-11 16:25:00|4688|4687|4690|4689|4694|4693|4688|4687|49143
1704990600000|2024-01-11 16:30:00|4691|4690|4690|4689|4694|4693|4686|4684|22527
1704990900000|2024-01-11 16:35:00|4689|4688|4690|4689|4698|4697|4689|4688|96976
1704991200000|2024-01-11 16:40:00|4689|4688|4701|4700|4701|4700|4686|4684|63098
1704991500000|2024-01-11 16:45:00|4702|4701|4704|4702|4707|4706|4701|4701|14865
1704991800000|2024-01-11 16:50:00|4705|4703|4699|4697|4708|4707|4697|4696|22586
1704992100000|2024-01-11 16:55:00|4698|4696|4702|4701|4702|4701|4694|4693|30818
1704992400000|2024-01-11 17:00:00|4703|4702|4707|4706|4707|4706|4703|4702|76532
1704992700000|2024-01-11 17:05:00|4706|4705|4699|4698|4706|4705|4698|4697|8649
1704993000000|2024-01-11 17:10:00|4700|4699|4705|4704|4708|4707|4700|4699|12964
1704993300000|2024-01-11 17:15:00|4706|4705|4704|4703|4707|4706|4703|4702|15944
1704993600000|2024-01-11 17:20:00|4705|4704|4706|4705|4707|4706|4701|4700|18987
1704993900000|2024-01-11 17:25:00|4707|4706|4704|4703|4708|4707|4704|4703|20170
1704994200000|2024-01-11 17:30:00|4705|4704|4707|4706|4708|4707|4704|4703|15504
1704994500000|2024-01-11 17:35:00|4708|4707|4706|4705|4708|4707|4704|4703|15956
1704994800000|2024-01-11 17:40:00|4705|4704|4710|4709|4713|4712|4705|4704|16581
1704995100000|2024-01-11 17:45:00|4709|4708|4705|4704|4710|4709|4702|4701|32156
1704995400000|2024-01-11 17:50:00|4706|4705|4703|4702|4708|4707|4702|4701|15034
1704995700000|2024-01-11 17:55:00|4702|4701|4706|4705|4706|4705|4698|4697|13721
1704996000000|2024-01-11 18:00:00|4705|4704|4707|4706|4709|4708|4703|4702|9077
1704996300000|2024-01-11 18:05:00|4706|4705|4704|4703|4708|4707|4700|4699|25926
1704996600000|2024-01-11 18:10:00|4705|4704|4703|4702|4707|4705|4703|4702|9648
1704996900000|2024-01-11 18:15:00|4704|4703|4704|4703|4706|4705|4703|4702|31511
1704997200000|2024-01-11 18:20:00|4705|4704|4704|4703|4706|4705|4703|4702|27403
1704997500000|2024-01-11 18:25:00|4703|4702|4707|4706|4708|4707|4703|4702|26013
1704997800000|2024-01-11 18:30:00|4706|4705|4707|4706|4707|4706|4702|4701|35738
1704998100000|2024-01-11 18:35:00|4708|4707|4709|4708|4709|4708|4707|4706|17754
1704998400000|2024-01-11 18:40:00|4708|4707|4704|4703|4708|4707|4703|4702|22320
1704998700000|2024-01-11 18:45:00|4703|4702|4706|4705|4706|4705|4702|4701|36328
1704999000000|2024-01-11 18:50:00|4705|4704|4711|4710|4712|4711|4704|4703|21882
1704999300000|2024-01-11 18:55:00|4712|4711|4710|4709|4714|4713|4710|4709|16317
1704999600000|2024-01-11 19:00:00|4711|4710|4716|4715|4716|4715|4710|4709|13655
1704999900000|2024-01-11 19:05:00|4717|4716|4714|4713|4719|4718|4714|4713|18563
1705000200000|2024-01-11 19:10:00|4715|4714|4712|4711|4717|4716|4712|4711|35915
1705000500000|2024-01-11 19:15:00|4713|4712|4715|4714|4719|4718|4713|4712|15542
1705000800000|2024-01-11 19:20:00|4714|4713|4716|4715|4717|4716|4713|4712|12599
1705001100000|2024-01-11 19:25:00|4717|4716|4720|4719|4723|4722|4715|4714|56989
1705001400000|2024-01-11 19:30:00|4721|4720|4714|4713|4721|4720|4712|4711|24333
1705001700000|2024-01-11 19:35:00|4715|4714|4716|4715|4721|4720|4714|4713|41391
1705002000000|2024-01-11 19:40:00|4717|4716|4716|4715|4718|4717|4712|4711|21494
1705002300000|2024-01-11 19:45:00|4715|4714|4710|4709|4715|4714|4709|4708|17289
1705002600000|2024-01-11 19:50:00|4711|4710|4712|4711|4712|4711|4709|4708|23662
1705002900000|2024-01-11 19:55:00|4711|4710|4714|4713|4718|4716|4711|4710|14926
1705003200000|2024-01-11 20:00:00|4715|4714|4713|4712|4715|4714|4710|4709|17700
1705003500000|2024-01-11 20:05:00|4712|4711|4706|4705|4714|4713|4706|4705|14758
1705003800000|2024-01-11 20:10:00|4705|4704|4706|4705|4710|4709|4702|4701|60145
1705004100000|2024-01-11 20:15:00|4705|4704|4706|4705|4707|4706|4703|4702|41754
1705004400000|2024-01-11 20:20:00|4707|4706|4708|4707|4713|4712|4707|4706|22642
1705004700000|2024-01-11 20:25:00|4707|4706|4699|4698|4708|4707|4699|4698|46584
1705005000000|2024-01-11 20:30:00|4698|4697|4703|4702|4703|4702|4695|4694|45887
1705005300000|2024-01-11 20:35:00|4704|4703|4704|4703|4707|4706|4701|4700|54978
1705005600000|2024-01-11 20:40:00|4705|4704|4704|4703|4707|4706|4700|4699|96700
1705005900000|2024-01-11 20:45:00|4705|4704|4710|4709|4710|4709|4699|4698|69686
1705006200000|2024-01-11 20:50:00|4709|4708|4706|4705|4711|4710|4704|4703|132429
1705006500000|2024-01-11 20:55:00|4707|4706|4712|4711|4721|4720|4707|4706|356629
1705069800000|2024-01-12 14:30:00|4766|4737|4755|4750|4789|4785|4745|4722|52126
1705070100000|2024-01-12 14:35:00|4757|4751|4760|4758|4775|4774|4751|4749|16908
1705070400000|2024-01-12 14:40:00|4762|4759|4753|4752|4762|4761|4743|4741|20271
1705070700000|2024-01-12 14:45:00|4754|4753|4735|4733|4755|4754|4733|4732|44307
1705071000000|2024-01-12 14:50:00|4736|4734|4737|4735|4750|4749|4728|4726|25712
1705071300000|2024-01-12 14:55:00|4738|4736|4724|4721|4738|4737|4720|4718|18937
1705071600000|2024-01-12 15:00:00|4723|4722|4708|4706|4723|4722|4707|4704|27239
1705071900000|2024-01-12 15:05:00|4709|4707|4710|4708|4711|4710|4703|4702|97016
1705072200000|2024-01-12 15:10:00|4711|4709|4714|4712|4718|4717|4709|4708|20963
1705072500000|2024-01-12 15:15:00|4713|4711|4709|4707|4722|4720|4708|4705|20785
1705072800000|2024-01-12 15:20:00|4710|4708|4720|4718|4720|4719|4706|4705|46919
1705073100000|2024-01-12 15:25:00|4719|4719|4719|4717|4720|4719|4712|4711|19428
1705073400000|2024-01-12 15:30:00|4718|4716|4720|4719|4725|4724|4716|4715|15377
1705073700000|2024-01-12 15:35:00|4719|4718|4714|4713|4724|4723|4712|4710|20720
1705074000000|2024-01-12 15:40:00|4715|4714|4719|4718|4721|4720|4713|4712|15239
1705074300000|2024-01-12 15:45:00|4718|4717|4711|4710|4719|4718|4708|4707|24186
1705074600000|2024-01-12 15:50:00|4712|4711|4712|4711|4719|4718|4711|4710|16942
1705074900000|2024-01-12 15:55:00|4711|4710|4713|4712|4714|4713|4710|4708|23108
1705075200000|2024-01-12 16:00:00|4714|4713|4716|4714|4718|4717|4712|4711|26407
1705075500000|2024-01-12 16:05:00|4715|4715|4714|4713|4717|4716|4711|4710|18612
1705075800000|2024-01-12 16:10:00|4715|4714|4713|4712|4717|4716|4711|4710|13124
1705076100000|2024-01-12 16:15:00|4712|4711|4714|4713|4715|4714|4708|4707|12184
1705076400000|2024-01-12 16:20:00|4713|4712|4709|4708|4714|4713|4704|4703|27214
1705076700000|2024-01-12 16:25:00|4710|4709|4712|4711|4715|4714|4707|4705|44431
1705077000000|2024-01-12 16:30:00|4713|4712|4715|4713|4717|4716|4712|4710|48161
1705077300000|2024-01-12 16:35:00|4714|4714|4706|4705|4715|4714|4704|4703|15210
1705077600000|2024-01-12 16:40:00|4707|4704|4705|4704|4709|4708|4702|4701|27907
1705077900000|2024-01-12 16:45:00|4704|4703|4701|4700|4706|4705|4701|4700|14442
1705078200000|2024-01-12 16:50:00|4702|4701|4707|4706|4708|4707|4700|4699|20791
1705078500000|2024-01-12 16:55:00|4708|4707|4709|4708|4713|4712|4706|4705|20066
1705078800000|2024-01-12 17:00:00|4710|4709|4708|4707|4712|4711|4707|4706|17649
1705079100000|2024-01-12 17:05:00|4709|4708|4710|4709|4714|4713|4709|4707|6035
1705079400000|2024-01-12 17:10:00|4711|4710|4710|4709|4712|4711|4710|4709|9576
1705079700000|2024-01-12 17:15:00|4709|4708|4712|4711|4713|4712|4708|4707|10858
1705080000000|2024-01-12 17:20:00|4713|4712|4711|4710|4715|4714|4711|4710|11798
1705080300000|2024-01-12 17:25:00|4710|4709|4713|4712|4713|4712|4707|4706|9022
1705080600000|2024-01-12 17:30:00|4712|4711|4719|4717|4719|4717|4711|4710|10402
1705080900000|2024-01-12 17:35:00|4718|4716|4722|4721|4723|4721|4716|4715|16502
1705081200000|2024-01-12 17:40:00|4723|4722|4724|4723|4726|4725|4721|4720|11735
1705081500000|2024-01-12 17:45:00|4723|4722|4724|4723|4728|4726|4722|4721|11798
1705081800000|2024-01-12 17:50:00|4723|4722|4724|4723|4725|4724|4719|4718|10525
1705082100000|2024-01-12 17:55:00|4725|4724|4719|4717|4725|4724|4716|4715|15456
1705082400000|2024-01-12 18:00:00|4720|4718|4725|4724|4726|4725|4719|4718|16292
1705082700000|2024-01-12 18:05:00|4724|4723|4726|4725|4729|4728|4724|4723|12811
1705083000000|2024-01-12 18:10:00|4727|4726|4722|4721|4727|4726|4722|4721|10244
1705083300000|2024-01-12 18:15:00|4721|4720|4719|4718|4722|4721|4715|4714|6687
1705083600000|2024-01-12 18:20:00|4718|4717|4719|4718|4722|4719|4717|4716|10022
1705083900000|2024-01-12 18:25:00|4718|4717|4724|4723|4725|4724|4718|4717|10081
1705084200000|2024-01-12 18:30:00|4723|4722|4721|4720|4725|4724|4719|4718|9605
1705084500000|2024-01-12 18:35:00|4720|4719|4724|4723|4724|4723|4718|4717|9253
1705084800000|2024-01-12 18:40:00|4726|4724|4726|4725|4726|4725|4723|4722|12449
1705085100000|2024-01-12 18:45:00|4725|4724|4724|4723|4725|4725|4721|4720|13251
1705085400000|2024-01-12 18:50:00|4723|4722|4723|4722|4726|4725|4723|4722|9408
1705085700000|2024-01-12 18:55:00|4724|4723|4721|4720|4724|4723|4721|4720|17865
1705086000000|2024-01-12 19:00:00|4722|4721|4723|4722|4724|4723|4721|4720|19351
1705086300000|2024-01-12 19:05:00|4722|4721|4721|4720|4726|4725|4720|4719|15731
1705086600000|2024-01-12 19:10:00|4720|4719|4724|4723|4725|4724|4720|4719|11171
1705086900000|2024-01-12 19:15:00|4723|4722|4724|4723|4724|4723|4721|4720|27932
1705087200000|2024-01-12 19:20:00|4723|4722|4722|4721|4726|4725|4721|4720|36719
1705087500000|2024-01-12 19:25:00|4723|4722|4729|4728|4730|4729|4722|4722|26381
1705087800000|2024-01-12 19:30:00|4730|4729|4723|4722|4730|4729|4722|4721|31653
1705088100000|2024-01-12 19:35:00|4722|4721|4717|4716|4722|4721|4717|4716|24805
1705088400000|2024-01-12 19:40:00|4716|4715|4715|4714|4719|4718|4715|4714|13282
1705088700000|2024-01-12 19:45:00|4716|4715|4716|4715|4716|4715|4712|4711|25037
1705089000000|2024-01-12 19:50:00|4717|4716|4713|4712|4720|4719|4713|4712|22074
1705089300000|2024-01-12 19:55:00|4712|4711|4716|4715|4717|4716|4712|4711|19573
1705089600000|2024-01-12 20:00:00|4715|4714|4722|4721|4723|4722|4714|4713|26608
1705089900000|2024-01-12 20:05:00|4721|4720|4717|4716|4722|4721|4717|4716|19723
1705090200000|2024-01-12 20:10:00|4716|4715|4712|4711|4719|4718|4712|4711|29449
1705090500000|2024-01-12 20:15:00|4711|4710|4717|4716|4719|4718|4711|4710|92809
1705090800000|2024-01-12 20:20:00|4716|4715|4714|4713|4718|4717|4710|4709|29450
1705091100000|2024-01-12 20:25:00|4715|4714|4717|4716|4718|4717|4713|4712|34271
1705091400000|2024-01-12 20:30:00|4718|4717|4719|4718|4724|4723|4716|4715|56695
1705091700000|2024-01-12 20:35:00|4718|4717|4724|4723|4727|4726|4718|4717|64294
1705092000000|2024-01-12 20:40:00|4723|4722|4721|4720|4725|4724|4721|4720|82240
1705092300000|2024-01-12 20:45:00|4722|4721|4736|4735|4736|4735|4721|4721|85189
1705092600000|2024-01-12 20:50:00|4737|4736|4742|4741|4743|4742|4733|4732|138987
1705092900000|2024-01-12 20:55:00|4743|4742|4734|4733|4750|4749|4734|4732|518925
1705415400000|2024-01-16 14:30:00|4759|4703|4704|4698|4759|4717|4695|4690|60839
1705415700000|2024-01-16 14:35:00|4705|4699|4693|4691|4711|4706|4686|4681|30549
1705416000000|2024-01-16 14:40:00|4691|4692|4712|4711|4716|4715|4685|4682|38765
1705416300000|2024-01-16 14:45:00|4713|4712|4722|4720|4723|4722|4711|4709|23245
1705416600000|2024-01-16 14:50:00|4721|4719|4723|4721|4730|4729|4718|4717|29135
1705416900000|2024-01-16 14:55:00|4724|4722|4711|4710|4733|4731|4711|4710|22558
1705417200000|2024-01-16 15:00:00|4712|4711|4716|4714|4730|4727|4712|4711|31402
1705417500000|2024-01-16 15:05:00|4715|4715|4710|4708|4719|4718|4704|4702|39840
1705417800000|2024-01-16 15:10:00|4709|4707|4701|4699|4714|4713|4699|4698|18323
1705418100000|2024-01-16 15:15:00|4700|4700|4701|4700|4705|4703|4697|4695|18809
1705418400000|2024-01-16 15:20:00|4702|4701|4702|4701|4711|4709|4699|4698|23981
1705418700000|2024-01-16 15:25:00|4701|4700|4696|4695|4702|4701|4688|4687|61778
1705419000000|2024-01-16 15:30:00|4697|4696|4689|4687|4698|4697|4682|4681|61679
1705419300000|2024-01-16 15:35:00|4690|4688|4694|4693|4696|4695|4686|4685|90596
1705419600000|2024-01-16 15:40:00|4695|4694|4691|4690|4697|4696|4690|4689|46063
1705419900000|2024-01-16 15:45:00|4690|4689|4692|4691|4695|4694|4689|4688|34802
1705420200000|2024-01-16 15:50:00|4691|4690|4692|4691|4692|4691|4685|4684|56694
1705420500000|2024-01-16 15:55:00|4693|4692|4682|4681|4695|4694|4681|4680|47535
1705420800000|2024-01-16 16:00:00|4683|4682|4680|4679|4683|4682|4667|4665|258093
1705421100000|2024-01-16 16:05:00|4679|4678|4687|4686|4693|4692|4679|4678|34671
1705421400000|2024-01-16 16:10:00|4688|4687|4691|4689|4693|4692|4686|4685|89628
1705421700000|2024-01-16 16:15:00|4690|4690|4685|4684|4690|4690|4682|4680|110234
1705422000000|2024-01-16 16:20:00|4686|4685|4690|4689|4691|4690|4682|4681|46919
1705422300000|2024-01-16 16:25:00|4691|4690|4680|4679|4692|4691|4679|4678|214091
1705422600000|2024-01-16 16:30:00|4681|4680|4686|4685|4686|4685|4677|4676|47653
1705422900000|2024-01-16 16:35:00|4685|4684|4683|4682|4686|4685|4681|4680|25836
1705423200000|2024-01-16 16:40:00|4684|4683|4680|4679|4687|4686|4680|4679|20118
1705423500000|2024-01-16 16:45:00|4679|4678|4681|4680|4683|4682|4676|4675|46537
1705423800000|2024-01-16 16:50:00|4682|4681|4686|4685|4688|4687|4680|4679|29397
1705424100000|2024-01-16 16:55:00|4685|4684|4683|4682|4687|4686|4681|4680|57268
1705424400000|2024-01-16 17:00:00|4684|4683|4680|4679|4684|4683|4675|4674|22267
1705424700000|2024-01-16 17:05:00|4681|4680|4683|4681|4683|4682|4679|4678|33056
1705425000000|2024-01-16 17:10:00|4684|4682|4687|4686|4690|4689|4682|4681|35862
1705425300000|2024-01-16 17:15:00|4686|4685|4690|4689|4691|4690|4684|4683|22919
1705425600000|2024-01-16 17:20:00|4691|4690|4692|4691|4695|4694|4690|4689|43492
1705425900000|2024-01-16 17:25:00|4693|4692|4686|4685|4693|4692|4685|4683|40929
1705426200000|2024-01-16 17:30:00|4685|4684|4684|4683|4688|4686|4683|4681|25729
1705426500000|2024-01-16 17:35:00|4685|4684|4686|4685|4691|4690|4684|4683|29813
1705426800000|2024-01-16 17:40:00|4685|4684|4687|4686|4691|4690|4685|4684|32713
1705427100000|2024-01-16 17:45:00|4686|4685|4685|4684|4688|4687|4685|4684|33396
1705427400000|2024-01-16 17:50:00|4684|4683|4693|4692|4697|4696|4684|4683|45005
1705427700000|2024-01-16 17:55:00|4692|4691|4690|4689|4694|4693|4690|4689|31101
1705428000000|2024-01-16 18:00:00|4689|4688|4695|4694|4695|4694|4689|4688|23372
1705428300000|2024-01-16 18:05:00|4696|4695|4697|4696|4699|4698|4693|4692|21358
1705428600000|2024-01-16 18:10:00|4698|4697|4699|4698|4699|4698|4697|4696|20482
1705428900000|2024-01-16 18:15:00|4700|4699|4699|4698|4707|4706|4697|4695|69304
1705429200000|2024-01-16 18:20:00|4698|4697|4696|4695|4698|4697|4691|4690|22757
1705429500000|2024-01-16 18:25:00|4697|4696|4698|4697|4698|4697|4693|4692|11712
1705429800000|2024-01-16 18:30:00|4699|4698|4696|4695|4705|4704|4695|4694|20619
1705430100000|2024-01-16 18:35:00|4695|4694|4696|4695|4696|4695|4691|4690|87141
1705430400000|2024-01-16 18:40:00|4695|4694|4692|4691|4696|4695|4690|4689|70286
1705430700000|2024-01-16 18:45:00|4693|4692|4692|4691|4697|4696|4691|4690|51769
1705431000000|2024-01-16 18:50:00|4693|4692|4698|4697|4701|4700|4693|4692|65375
1705431300000|2024-01-16 18:55:00|4699|4698|4693|4692|4701|4700|4691|4690|130639
1705431600000|2024-01-16 19:00:00|4692|4691|4686|4685|4699|4698|4686|4685|34890
1705431900000|2024-01-16 19:05:00|4685|4684|4681|4680|4688|4687|4681|4680|27411
1705432200000|2024-01-16 19:10:00|4682|4681|4683|4682|4689|4688|4681|4680|72551
1705432500000|2024-01-16 19:15:00|4682|4681|4678|4677|4684|4683|4678|4677|26420
1705432800000|2024-01-16 19:20:00|4677|4676|4676|4675|4679|4678|4675|4673|22444
1705433100000|2024-01-16 19:25:00|4677|4676|4676|4675|4682|4681|4676|4675|31655
1705433400000|2024-01-16 19:30:00|4677|4676|4679|4678|4680|4679|4673|4672|28943
1705433700000|2024-01-16 19:35:00|4678|4677|4671|4670|4678|4677|4670|4669|34426
1705434000000|2024-01-16 19:40:00|4670|4669|4672|4671|4675|4674|4667|4666|83070
1705434300000|2024-01-16 19:45:00|4673|4672|4679|4678|4683|4682|4673|4672|35394
1705434600000|2024-01-16 19:50:00|4678|4677|4677|4676|4681|4680|4676|4675|27003
1705434900000|2024-01-16 19:55:00|4676|4675|4679|4678|4679|4678|4674|4673|35824
1705435200000|2024-01-16 20:00:00|4680|4679|4678|4677|4681|4680|4676|4675|38930
1705435500000|2024-01-16 20:05:00|4677|4676|4668|4667|4677|4676|4668|4667|25065
1705435800000|2024-01-16 20:10:00|4669|4668|4665|4664|4670|4669|4664|4663|30425
1705436100000|2024-01-16 20:15:00|4666|4665|4672|4671|4673|4672|4665|4664|51898
1705436400000|2024-01-16 20:20:00|4673|4672|4665|4664|4673|4672|4665|4664|41767
1705436700000|2024-01-16 20:25:00|4664|4663|4663|4662|4668|4667|4662|4661|37514
1705437000000|2024-01-16 20:30:00|4662|4661|4657|4656|4662|4661|4656|4655|132028
1705437300000|2024-01-16 20:35:00|4656|4655|4656|4655|4658|4657|4651|4650|88718
1705437600000|2024-01-16 20:40:00|4655|4654|4657|4656|4657|4656|4651|4650|87564
1705437900000|2024-01-16 20:45:00|4658|4657|4662|4661|4664|4663|4658|4657|109871
1705438200000|2024-01-16 20:50:00|4661|4660|4674|4673|4674|4673|4660|4659|187782
1705438500000|2024-01-16 20:55:00|4675|4674|4676|4675|4684|4683|4672|4671|665634
1705501800000|2024-01-17 14:30:00|4653|4633|4638|4633|4660|4648|4614|4610|74543
1705502100000|2024-01-17 14:35:00|4637|4634|4644|4642|4647|4646|4622|4619|25397
1705502400000|2024-01-17 14:40:00|4645|4643|4663|4661|4663|4662|4637|4635|30119
1705502700000|2024-01-17 14:45:00|4664|4662|4676|4674|4677|4676|4656|4654|25921
1705503000000|2024-01-17 14:50:00|4677|4675|4689|4687|4690|4689|4674|4673|23248
1705503300000|2024-01-17 14:55:00|4688|4688|4700|4697|4700|4699|4686|4685|18820
1705503600000|2024-01-17 15:00:00|4699|4698|4698|4696|4705|4703|4694|4692|41322
1705503900000|2024-01-17 15:05:00|4697|4697|4696|4695|4698|4697|4689|4688|20232
1705504200000|2024-01-17 15:10:00|4695|4694|4683|4682|4696|4695|4682|4681|55714
1705504500000|2024-01-17 15:15:00|4682|4681|4678|4677|4684|4683|4675|4674|52514
1705504800000|2024-01-17 15:20:00|4677|4676|4687|4686|4687|4686|4676|4675|25905
1705505100000|2024-01-17 15:25:00|4686|4685|4686|4685|4690|4689|4681|4680|22559
1705505400000|2024-01-17 15:30:00|4687|4686|4674|4672|4688|4686|4672|4671|19096
1705505700000|2024-01-17 15:35:00|4673|4671|4660|4659|4673|4672|4660|4659|31367
1705506000000|2024-01-17 15:40:00|4659|4658|4652|4651|4660|4659|4651|4650|26549
1705506300000|2024-01-17 15:45:00|4651|4650|4645|4644|4652|4651|4640|4639|45317
1705506600000|2024-01-17 15:50:00|4644|4643|4644|4643|4652|4651|4643|4641|24487
1705506900000|2024-01-17 15:55:00|4645|4644|4656|4655|4657|4656|4645|4644|24580
1705507200000|2024-01-17 16:00:00|4655|4654|4649|4648|4660|4659|4648|4647|21125
1705507500000|2024-01-17 16:05:00|4650|4647|4653|4652|4655|4654|4649|4647|17991
1705507800000|2024-01-17 16:10:00|4654|4653|4648|4647|4655|4654|4647|4646|14439
1705508100000|2024-01-17 16:15:00|4647|4646|4644|4643|4648|4647|4640|4639|18820
1705508400000|2024-01-17 16:20:00|4643|4642|4645|4644|4648|4647|4640|4639|255587
1705508700000|2024-01-17 16:25:00|4646|4645|4619|4618|4652|4651|4618|4617|64270
1705509000000|2024-01-17 16:30:00|4618|4617|4630|4628|4630|4628|4597|4595|85753
1705509300000|2024-01-17 16:35:00|4629|4627|4630|4628|4638|4636|4628|4627|23271
1705509600000|2024-01-17 16:40:00|4629|4629|4623|4622|4629|4629|4621|4620|18673
1705509900000|2024-01-17 16:45:00|4622|4621|4622|4621|4626|4625|4621|4620|41062
1705510200000|2024-01-17 16:50:00|4621|4620|4615|4614|4622|4621|4612|4611|20109
1705510500000|2024-01-17 16:55:00|4614|4613|4611|4610|4620|4619|4611|4610|19118
1705510800000|2024-01-17 17:00:00|4610|4609|4613|4612|4616|4615|4609|4608|45283
1705511100000|2024-01-17 17:05:00|4614|4611|4615|4614|4618|4617|4612|4611|15634
1705511400000|2024-01-17 17:10:00|4614|4613|4615|4614|4616|4615|4608|4607|11908
1705511700000|2024-01-17 17:15:00|4614|4613|4606|4605|4616|4615|4605|4604|14242
1705512000000|2024-01-17 17:20:00|4605|4604|4602|4601|4606|4605|4601|4600|14923
1705512300000|2024-01-17 17:25:00|4601|4600|4603|4602|4604|4603|4599|4598|22099
1705512600000|2024-01-17 17:30:00|4604|4603|4603|4602|4607|4606|4598|4597|12503
1705512900000|2024-01-17 17:35:00|4604|4603|4596|4595|4605|4603|4596|4595|14520
1705513200000|2024-01-17 17:40:00|4597|4596|4594|4593|4599|4598|4592|4591|19143
1705513500000|2024-01-17 17:45:00|4593|4592|4602|4601|4602|4601|4592|4591|14872
1705513800000|2024-01-17 17:50:00|4601|4600|4596|4595|4601|4600|4593|4592|23048
1705514100000|2024-01-17 17:55:00|4595|4594|4589|4588|4598|4597|4589|4588|22078
1705514400000|2024-01-17 18:00:00|4590|4589|4586|4584|4591|4590|4585|4584|10056
1705514700000|2024-01-17 18:05:00|4585|4585|4581|4580|4589|4588|4580|4579|13532
1705515000000|2024-01-17 18:10:00|4580|4579|4581|4580|4582|4581|4577|4576|12670
1705515300000|2024-01-17 18:15:00|4580|4579|4574|4573|4580|4579|4571|4570|25598
1705515600000|2024-01-17 18:20:00|4573|4572|4566|4565|4573|4572|4564|4563|25008
1705515900000|2024-01-17 18:25:00|4567|4564|4559|4558|4567|4566|4559|4558|35253
1705516200000|2024-01-17 18:30:00|4560|4559|4563|4562|4566|4565|4558|4557|70458
1705516500000|2024-01-17 18:35:00|4562|4561|4563|4562|4564|4563|4560|4558|15399
1705516800000|2024-01-17 18:40:00|4562|4561|4560|4559|4568|4567|4560|4559|15282
1705517100000|2024-01-17 18:45:00|4561|4560|4567|4566|4567|4566|4558|4557|25466
1705517400000|2024-01-17 18:50:00|4568|4567|4577|4576|4580|4579|4566|4565|32173
1705517700000|2024-01-17 18:55:00|4578|4577|4579|4578|4582|4580|4575|4574|34184
1705518000000|2024-01-17 19:00:00|4580|4579|4589|4588|4589|4588|4580|4578|26977
1705518300000|2024-01-17 19:05:00|4588|4587|4589|4588|4590|4589|4584|4583|30697
1705518600000|2024-01-17 19:10:00|4588|4587|4588|4587|4591|4590|4587|4585|20395
1705518900000|2024-01-17 19:15:00|4589|4588|4591|4590|4592|4591|4588|4587|13657
1705519200000|2024-01-17 19:20:00|4590|4589|4587|4586|4590|4589|4586|4585|19126
1705519500000|2024-01-17 19:25:00|4588|4587|4586|4585|4593|4592|4586|4585|24933
1705519800000|2024-01-17 19:30:00|4587|4586|4588|4587|4591|4590|4587|4586|33534
1705520100000|2024-01-17 19:35:00|4587|4586|4592|4591|4592|4591|4585|4584|20026
1705520400000|2024-01-17 19:40:00|4593|4592|4593|4592|4599|4598|4592|4591|25588
1705520700000|2024-01-17 19:45:00|4592|4591|4589|4588|4592|4591|4588|4587|22919
1705521000000|2024-01-17 19:50:00|4590|4589|4595|4594|4595|4594|4589|4588|18788
1705521300000|2024-01-17 19:55:00|4596|4595|4598|4597|4598|4597|4593|4592|41224
1705521600000|2024-01-17 20:00:00|4597|4596|4596|4595|4597|4596|4588|4588|62345
1705521900000|2024-01-17 20:05:00|4597|4596|4596|4595|4597|4596|4593|4592|25762
1705522200000|2024-01-17 20:10:00|4597|4596|4601|4600|4602|4601|4595|4594|35162
1705522500000|2024-01-17 20:15:00|4602|4601|4602|4601|4605|4604|4597|4596|36588
1705522800000|2024-01-17 20:20:00|4603|4602|4604|4603|4605|4604|4600|4599|52088
1705523100000|2024-01-17 20:25:00|4605|4604|4611|4610|4613|4612|4604|4603|57736
1705523400000|2024-01-17 20:30:00|4612|4611|4607|4606|4613|4612|4607|4606|53667
1705523700000|2024-01-17 20:35:00|4606|4605|4605|4604|4612|4611|4605|4604|70047
1705524000000|2024-01-17 20:40:00|4604|4603|4602|4601|4608|4607|4602|4601|96127
1705524300000|2024-01-17 20:45:00|4603|4602|4605|4604|4611|4610|4603|4602|147709
1705524600000|2024-01-17 20:50:00|4606|4605|4605|4604|4611|4610|4604|4603|147161
1705524900000|2024-01-17 20:55:00|4606|4605|4617|4616|4619|4618|4605|4604|471559
1705588200000|2024-01-18 14:30:00|4638|4592|4584|4579|4638|4608|4580|4574|57214
1705588500000|2024-01-18 14:35:00|4585|4580|4575|4572|4594|4590|4567|4566|26342
1705588800000|2024-01-18 14:40:00|4576|4573|4572|4570|4578|4577|4563|4562|25778
1705589100000|2024-01-18 14:45:00|4573|4571|4578|4576|4589|4587|4572|4571|31091
1705589400000|2024-01-18 14:50:00|4577|4577|4562|4560|4578|4577|4561|4560|22175
1705589700000|2024-01-18 14:55:00|4561|4561|4562|4560|4566|4565|4555|4554|15236
1705590000000|2024-01-18 15:00:00|4561|4559|4561|4560|4567|4565|4555|4554|29849
1705590300000|2024-01-18 15:05:00|4560|4558|4566|4565|4571|4570|4557|4555|45504
1705590600000|2024-01-18 15:10:00|4565|4564|4580|4579|4582|4581|4562|4561|94508
1705590900000|2024-01-18 15:15:00|4581|4580|4557|4555|4583|4582|4554|4553|38170
1705591200000|2024-01-18 15:20:00|4556|4556|4551|4550|4557|4556|4547|4545|20160
1705591500000|2024-01-18 15:25:00|4552|4551|4556|4555|4562|4561|4550|4549|28729
1705591800000|2024-01-18 15:30:00|4558|4556|4558|4557|4564|4563|4555|4554|26022
1705592100000|2024-01-18 15:35:00|4557|4556|4553|4552|4562|4561|4551|4550|21625
1705592400000|2024-01-18 15:40:00|4552|4551|4552|4550|4556|4555|4550|4549|19275
1705592700000|2024-01-18 15:45:00|4551|4549|4537|4536|4551|4549|4536|4535|44948
1705593000000|2024-01-18 15:50:00|4538|4537|4537|4536|4542|4542|4533|4532|115627
1705593300000|2024-01-18 15:55:00|4536|4535|4526|4524|4537|4536|4524|4523|40188
1705593600000|2024-01-18 16:00:00|4525|4525|4514|4513|4526|4525|4511|4510|43080
1705593900000|2024-01-18 16:05:00|4513|4512|4514|4513|4516|4515|4506|4505|27909
1705594200000|2024-01-18 16:10:00|4515|4514|4515|4514|4519|4518|4512|4511|29301
1705594500000|2024-01-18 16:15:00|4514|4513|4515|4514|4525|4524|4513|4512|25599
1705594800000|2024-01-18 16:20:00|4516|4515|4520|4519|4523|4522|4515|4514|37710
1705595100000|2024-01-18 16:25:00|4521|4520|4529|4528|4534|4533|4519|4518|29166
1705595400000|2024-01-18 16:30:00|4530|4529|4533|4532|4535|4534|4526|4525|30277
1705595700000|2024-01-18 16:35:00|4534|4533|4534|4533|4540|4539|4534|4533|26963
1705596000000|2024-01-18 16:40:00|4533|4532|4535|4534|4538|4537|4529|4528|51645
1705596300000|2024-01-18 16:45:00|4534|4533|4528|4527|4535|4534|4526|4525|65808
1705596600000|2024-01-18 16:50:00|4529|4528|4541|4540|4542|4541|4529|4528|32445
1705596900000|2024-01-18 16:55:00|4542|4541|4538|4537|4544|4543|4538|4537|45981
1705597200000|2024-01-18 17:00:00|4539|4538|4529|4528|4541|4540|4528|4526|46187
1705597500000|2024-01-18 17:05:00|4528|4527|4526|4525|4532|4531|4523|4522|26235
1705597800000|2024-01-18 17:10:00|4525|4524|4531|4530|4533|4532|4522|4520|29017
1705598100000|2024-01-18 17:15:00|4532|4531|4529|4528|4537|4536|4528|4527|29539
1705598400000|2024-01-18 17:20:00|4528|4527|4524|4523|4528|4527|4521|4520|35068
1705598700000|2024-01-18 17:25:00|4523|4522|4517|4516|4526|4524|4517|4516|33631
1705599000000|2024-01-18 17:30:00|4516|4515|4522|4521|4525|4524|4514|4513|52282
1705599300000|2024-01-18 17:35:00|4523|4522|4527|4526|4529|4528|4518|4517|28469
1705599600000|2024-01-18 17:40:00|4526|4525|4519|4518|4526|4525|4517|4516|47896
1705599900000|2024-01-18 17:45:00|4518|4517|4515|4514|4518|4517|4513|4512|45191
1705600200000|2024-01-18 17:50:00|4514|4513|4509|4508|4514|4513|4507|4506|38607
1705600500000|2024-01-18 17:55:00|4508|4507|4509|4508|4509|4508|4504|4503|51800
1705600800000|2024-01-18 18:00:00|4510|4509|4506|4505|4511|4510|4505|4504|64897
1705601100000|2024-01-18 18:05:00|4505|4504|4505|4504|4506|4505|4500|4499|45131
1705601400000|2024-01-18 18:10:00|4504|4503|4501|4500|4504|4503|4497|4496|48698
1705601700000|2024-01-18 18:15:00|4500|4499|4495|4494|4503|4502|4493|4492|32340
1705602000000|2024-01-18 18:20:00|4496|4495|4498|4497|4503|4502|4495|4494|23090
1705602300000|2024-01-18 18:25:00|4497|4496|4498|4497|4501|4500|4495|4494|35548
1705602600000|2024-01-18 18:30:00|4497|4496|4508|4507|4508|4507|4496|4495|74650
1705602900000|2024-01-18 18:35:00|4507|4506|4513|4512|4517|4516|4506|4505|73848
1705603200000|2024-01-18 18:40:00|4512|4511|4517|4516|4519|4518|4509|4508|60146
1705603500000|2024-01-18 18:45:00|4516|4515|4517|4516|4517|4516|4511|4510|73840
1705603800000|2024-01-18 18:50:00|4516|4515|4512|4511|4516|4515|4512|4511|58912
1705604100000|2024-01-18 18:55:00|4511|4510|4506|4505|4512|4511|4506|4505|15769
1705604400000|2024-01-18 19:00:00|4505|4504|4511|4510|4511|4510|4504|4503|57907
1705604700000|2024-01-18 19:05:00|4512|4511|4516|4515|4520|4519|4511|4510|26927
1705605000000|2024-01-18 19:10:00|4515|4514|4516|4515|4517|4516|4513|4512|38564
1705605300000|2024-01-18 19:15:00|4515|4514|4519|4518|4520|4519|4515|4514|29114
1705605600000|2024-01-18 19:20:00|4518|4517|4527|4526|4530|4529|4518|4517|39221
1705605900000|2024-01-18 19:25:00|4528|4527|4518|4517|4528|4527|4517|4516|26248
1705606200000|2024-01-18 19:30:00|4519|4518|4521|4520|4525|4524|4519|4518|22820
1705606500000|2024-01-18 19:35:00|4522|4521|4516|4515|4524|4523|4516|4515|27607
1705606800000|2024-01-18 19:40:00|4517|4516|4515|4514|4520|4519|4511|4510|38134
1705607100000|2024-01-18 19:45:00|4514|4513|4514|4513|4516|4515|4513|4512|33233
1705607400000|2024-01-18 19:50:00|4515|4514|4518|4517|4521|4520|4514|4513|30065
1705607700000|2024-01-18 19:55:00|4519|4518|4522|4521|4524|4523|4518|4517|21289
1705608000000|2024-01-18 20:00:00|4521|4520|4520|4519|4525|4524|4519|4518|34721
1705608300000|2024-01-18 20:05:00|4519|4518|4529|4528|4530|4529|4517|4516|32450
1705608600000|2024-01-18 20:10:00|4528|4527|4524|4523|4530|4529|4524|4523|36874
1705608900000|2024-01-18 20:15:00|4523|4522|4529|4528|4533|4532|4523|4522|41833
1705609200000|2024-01-18 20:20:00|4528|4527|4532|4531|4535|4534|4527|4526|42269
1705609500000|2024-01-18 20:25:00|4533|4532|4537|4536|4537|4536|4532|4531|57646
1705609800000|2024-01-18 20:30:00|4536|4535|4543|4542|4545|4544|4535|4534|52100
1705610100000|2024-01-18 20:35:00|4544|4543|4542|4541|4548|4547|4542|4541|39530
1705610400000|2024-01-18 20:40:00|4541|4540|4539|4538|4542|4541|4536|4535|87737
1705610700000|2024-01-18 20:45:00|4538|4537|4540|4539|4540|4539|4533|4532|78369
1705611000000|2024-01-18 20:50:00|4541|4540|4552|4551|4553|4552|4540|4539|182604
1705611300000|2024-01-18 20:55:00|4553|4552|4548|4546|4554|4553|4546|4545|376365
1705674600000|2024-01-19 14:30:00|4565|4537|4513|4509|4574|4555|4510|4506|287713
1705674900000|2024-01-19 14:35:00|4512|4508|4499|4497|4521|4518|4496|4495|21888
1705675200000|2024-01-19 14:40:00|4500|4498|4498|4496|4513|4512|4497|4495|22964
1705675500000|2024-01-19 14:45:00|4499|4497|4531|4528|4531|4529|4498|4497|62317
1705675800000|2024-01-19 14:50:00|4530|4529|4527|4525|4534|4532|4520|4519|49712
1705676100000|2024-01-19 14:55:00|4526|4524|4538|4536|4540|4537|4521|4520|19599
1705676400000|2024-01-19 15:00:00|4539|4537|4522|4521|4544|4540|4522|4521|41103
1705676700000|2024-01-19 15:05:00|4523|4522|4530|4528|4533|4532|4518|4517|47571
1705677000000|2024-01-19 15:10:00|4529|4527|4512|4510|4529|4528|4509|4508|20181
1705677300000|2024-01-19 15:15:00|4511|4509|4507|4506|4511|4509|4503|4502|17510
1705677600000|2024-01-19 15:20:00|4508|4507|4511|4510|4511|4510|4503|4502|27993
1705677900000|2024-01-19 15:25:00|4510|4509|4515|4513|4519|4518|4506|4504|90155
1705678200000|2024-01-19 15:30:00|4514|4514|4520|4519|4521|4520|4509|4508|23288
1705678500000|2024-01-19 15:35:00|4521|4520|4519|4518|4527|4526|4517|4516|22627
1705678800000|2024-01-19 15:40:00|4520|4519|4518|4516|4522|4521|4516|4515|18298
1705679100000|2024-01-19 15:45:00|4517|4517|4512|4510|4518|4517|4509|4508|21238
1705679400000|2024-01-19 15:50:00|4511|4509|4522|4520|4524|4522|4508|4507|41274
1705679700000|2024-01-19 15:55:00|4521|4519|4525|4524|4525|4524|4517|4516|22809
1705680000000|2024-01-19 16:00:00|4526|4525|4524|4522|4531|4530|4523|4522|17872
1705680300000|2024-01-19 16:05:00|4523|4523|4529|4528|4530|4529|4521|4521|19227
1705680600000|2024-01-19 16:10:00|4528|4527|4524|4523|4530|4529|4523|4522|26380
1705680900000|2024-01-19 16:15:00|4525|4524|4524|4523|4533|4532|4524|4523|29750
1705681200000|2024-01-19 16:20:00|4523|4522|4522|4521|4525|4524|4519|4518|12460
1705681500000|2024-01-19 16:25:00|4523|4522|4524|4523|4524|4523|4518|4517|22479
1705681800000|2024-01-19 16:30:00|4525|4524|4516|4515|4525|4524|4516|4515|17915
1705682100000|2024-01-19 16:35:00|4517|4516|4512|4511|4517|4516|4509|4508|24568
1705682400000|2024-01-19 16:40:00|4511|4510|4507|4506|4512|4511|4504|4502|16059
1705682700000|2024-01-19 16:45:00|4506|4505|4503|4502|4508|4507|4501|4500|24225
1705683000000|2024-01-19 16:50:00|4502|4501|4506|4505|4506|4505|4499|4498|39116
1705683300000|2024-01-19 16:55:00|4505|4504|4506|4505|4507|4506|4502|4501|21571
1705683600000|2024-01-19 17:00:00|4507|4506|4500|4499|4507|4506|4497|4496|25270
1705683900000|2024-01-19 17:05:00|4501|4500|4496|4495|4501|4500|4495|4494|34673
1705684200000|2024-01-19 17:10:00|4497|4496|4499|4498|4502|4501|4493|4492|36158
1705684500000|2024-01-19 17:15:00|4500|4499|4503|4502|4505|4504|4500|4499|28605
1705684800000|2024-01-19 17:20:00|4502|4501|4504|4503|4505|4505|4502|4501|23264
1705685100000|2024-01-19 17:25:00|4503|4502|4508|4507|4511|4510|4503|4502|39230
1705685400000|2024-01-19 17:30:00|4509|4508|4515|4514|4519|4518|4509|4508|46449
1705685700000|2024-01-19 17:35:00|4516|4515|4513|4512|4518|4517|4511|4510|35530
1705686000000|2024-01-19 17:40:00|4512|4511|4513|4512|4515|4514|4505|4504|41004
1705686300000|2024-01-19 17:45:00|4512|4511|4504|4503|4512|4511|4504|4503|14063
1705686600000|2024-01-19 17:50:00|4505|4504|4503|4502|4506|4505|4502|4501|21689
1705686900000|2024-01-19 17:55:00|4504|4503|4508|4507|4508|4507|4504|4503|13684
1705687200000|2024-01-19 18:00:00|4507|4506|4507|4506|4510|4509|4505|4504|17621
1705687500000|2024-01-19 18:05:00|4508|4507|4508|4507|4510|4509|4504|4503|13235
1705687800000|2024-01-19 18:10:00|4509|4508|4516|4515|4518|4517|4509|4508|16704
1705688100000|2024-01-19 18:15:00|4517|4516|4519|4518|4523|4522|4516|4515|24986
1705688400000|2024-01-19 18:20:00|4520|4519|4519|4518|4525|4524|4519|4518|15881
1705688700000|2024-01-19 18:25:00|4520|4519|4523|4522|4524|4523|4519|4518|24150
1705689000000|2024-01-19 18:30:00|4524|4523|4526|4525|4529|4528|4522|4521|17169
1705689300000|2024-01-19 18:35:00|4525|4524|4525|4524|4527|4526|4522|4521|15324
1705689600000|2024-01-19 18:40:00|4526|4525|4523|4522|4526|4525|4519|4518|21619
1705689900000|2024-01-19 18:45:00|4522|4521|4518|4517|4522|4521|4517|4516|14709
1705690200000|2024-01-19 18:50:00|4517|4516|4517|4516|4518|4517|4515|4514|18045
1705690500000|2024-01-19 18:55:00|4516|4515|4525|4524|4525|4524|4516|4515|23885
1705690800000|2024-01-19 19:00:00|4526|4525|4528|4527|4529|4528|4523|4522|20846
1705691100000|2024-01-19 19:05:00|4529|4528|4527|4526|4529|4528|4522|4521|22499
1705691400000|2024-01-19 19:10:00|4528|4527|4533|4532|4534|4533|4528|4527|17629
1705691700000|2024-01-19 19:15:00|4534|4533|4540|4539|4542|4541|4533|4532|36663
1705692000000|2024-01-19 19:20:00|4541|4540|4545|4544|4546|4545|4536|4535|19164
1705692300000|2024-01-19 19:25:00|4544|4543|4546|4544|4553|4552|4544|4543|75829
1705692600000|2024-01-19 19:30:00|4547|4545|4544|4543|4550|4549|4543|4542|33845
1705692900000|2024-01-19 19:35:00|4545|4544|4547|4546|4547|4546|4542|4541|28220
1705693200000|2024-01-19 19:40:00|4546|4545|4543|4542|4550|4549|4541|4540|26784
1705693500000|2024-01-19 19:45:00|4544|4543|4543|4542|4545|4544|4535|4534|16943
1705693800000|2024-01-19 19:50:00|4544|4543|4536|4535|4544|4543|4534|4533|14848
1705694100000|2024-01-19 19:55:00|4537|4536|4541|4540|4541|4540|4536|4535|17028
1705694400000|2024-01-19 20:00:00|4540|4539|4546|4545|4548|4547|4539|4538|27945
1705694700000|2024-01-19 20:05:00|4545|4544|4536|4535|4546|4545|4534|4533|27471
1705695000000|2024-01-19 20:10:00|4537|4536|4541|4540|4543|4542|4535|4534|25268
1705695300000|2024-01-19 20:15:00|4542|4541|4542|4541|4546|4545|4540|4539|30489
1705695600000|2024-01-19 20:20:00|4543|4542|4539|4538|4543|4542|4536|4535|36895
1705695900000|2024-01-19 20:25:00|4538|4537|4539|4538|4545|4544|4537|4536|75942
1705696200000|2024-01-19 20:30:00|4540|4539|4546|4545|4546|4545|4537|4536|45806
1705696500000|2024-01-19 20:35:00|4547|4546|4545|4544|4550|4549|4544|4542|45888
1705696800000|2024-01-19 20:40:00|4544|4543|4544|4543|4544|4543|4540|4539|41061
1705697100000|2024-01-19 20:45:00|4543|4542|4542|4541|4546|4545|4541|4540|67540
1705697400000|2024-01-19 20:50:00|4541|4540|4541|4540|4544|4543|4538|4537|117865
1705697700000|2024-01-19 20:55:00|4542|4541|4533|4531|4543|4542|4531|4530|300210
1705933800000|2024-01-22 14:30:00|4550|4532|4545|4540|4550|4547|4524|4519|72191
1705934100000|2024-01-22 14:35:00|4544|4539|4554|4553|4556|4554|4537|4536|26998
1705934400000|2024-01-22 14:40:00|4556|4552|4578|4576|4579|4576|4555|4552|17287
1705934700000|2024-01-22 14:45:00|4577|4575|4577|4575|4582|4580|4567|4566|19650
1705935000000|2024-01-22 14:50:00|4578|4576|4572|4570|4585|4584|4569|4568|18142
1705935300000|2024-01-22 14:55:00|4571|4571|4567|4565|4579|4577|4566|4565|22283
1705935600000|2024-01-22 15:00:00|4566|4564|4569|4568|4573|4572|4562|4561|46308
1705935900000|2024-01-22 15:05:00|4570|4569|4560|4559|4571|4570|4555|4554|31000
1705936200000|2024-01-22 15:10:00|4559|4558|4556|4555|4562|4560|4552|4551|22514
1705936500000|2024-01-22 15:15:00|4557|4556|4559|4558|4569|4567|4557|4556|27235
1705936800000|2024-01-22 15:20:00|4560|4559|4558|4557|4563|4562|4552|4551|21788
1705937100000|2024-01-22 15:25:00|4559|4558|4565|4564|4568|4566|4559|4557|21649
1705937400000|2024-01-22 15:30:00|4566|4565|4568|4567|4571|4570|4562|4561|26115
1705937700000|2024-01-22 15:35:00|4567|4566|4550|4548|4567|4566|4549|4548|20579
1705938000000|2024-01-22 15:40:00|4549|4549|4544|4542|4551|4549|4543|4542|22793
1705938300000|2024-01-22 15:45:00|4543|4543|4540|4539|4548|4547|4540|4539|172650
1705938600000|2024-01-22 15:50:00|4541|4540|4537|4536|4548|4547|4537|4536|43628
1705938900000|2024-01-22 15:55:00|4538|4537|4543|4542|4549|4548|4538|4537|15908
1705939200000|2024-01-22 16:00:00|4544|4543|4528|4526|4544|4543|4525|4523|29524
1705939500000|2024-01-22 16:05:00|4529|4527|4524|4522|4531|4530|4522|4521|22854
1705939800000|2024-01-22 16:10:00|4523|4523|4530|4529|4531|4530|4523|4523|18004
1705940100000|2024-01-22 16:15:00|4531|4528|4530|4528|4532|4531|4527|4526|19425
1705940400000|2024-01-22 16:20:00|4529|4529|4516|4515|4529|4529|4515|4514|23338
1705940700000|2024-01-22 16:25:00|4517|4516|4513|4512|4520|4518|4512|4511|31484
1705941000000|2024-01-22 16:30:00|4514|4513|4512|4511|4516|4515|4508|4507|58200
1705941300000|2024-01-22 16:35:00|4511|4510|4511|4510|4512|4511|4507|4506|64610
1705941600000|2024-01-22 16:40:00|4510|4509|4509|4508|4514|4513|4508|4507|25767
1705941900000|2024-01-22 16:45:00|4508|4507|4507|4506|4511|4510|4506|4505|28671
1705942200000|2024-01-22 16:50:00|4506|4505|4506|4505|4510|4509|4504|4503|27767
1705942500000|2024-01-22 16:55:00|4507|4506|4511|4510|4516|4515|4506|4505|21823
1705942800000|2024-01-22 17:00:00|4512|4511|4519|4518|4519|4518|4508|4507|31977
1705943100000|2024-01-22 17:05:00|4520|4519|4520|4519|4524|4523|4517|4516|28125
1705943400000|2024-01-22 17:10:00|4519|4518|4522|4521|4525|4524|4519|4518|17627
1705943700000|2024-01-22 17:15:00|4523|4522|4518|4517|4523|4522|4515|4514|29041
1705944000000|2024-01-22 17:20:00|4519|4518|4524|4523|4525|4524|4517|4516|21554
1705944300000|2024-01-22 17:25:00|4525|4524|4524|4523|4528|4527|4523|4522|19087
1705944600000|2024-01-22 17:30:00|4523|4522|4517|4516|4526|4525|4517|4516|20375
1705944900000|2024-01-22 17:35:00|4516|4515|4518|4517|4519|4518|4512|4511|19013
1705945200000|2024-01-22 17:40:00|4519|4518|4515|4514|4519|4518|4513|4512|10388
1705945500000|2024-01-22 17:45:00|4514|4513|4514|4513|4516|4515|4512|4511|15392
1705945800000|2024-01-22 17:50:00|4513|4512|4515|4514|4517|4516|4513|4512|21272
1705946100000|2024-01-22 17:55:00|4514|4513|4516|4515|4516|4515|4511|4510|14064
1705946400000|2024-01-22 18:00:00|4517|4516|4515|4514|4519|4518|4515|4514|16404
1705946700000|2024-01-22 18:05:00|4514|4513|4508|4507|4514|4513|4506|4505|27915
1705947000000|2024-01-22 18:10:00|4509|4508|4512|4511|4513|4512|4509|4507|20410
1705947300000|2024-01-22 18:15:00|4513|4512|4510|4509|4515|4514|4510|4509|10857
1705947600000|2024-01-22 18:20:00|4511|4510|4511|4510|4517|4516|4510|4510|16773
1705947900000|2024-01-22 18:25:00|4510|4509|4507|4506|4512|4511|4506|4505|21274
1705948200000|2024-01-22 18:30:00|4508|4507|4503|4502|4509|4508|4502|4501|28264
1705948500000|2024-01-22 18:35:00|4502|4501|4507|4506|4509|4508|4502|4501|12953
1705948800000|2024-01-22 18:40:00|4508|4507|4505|4504|4508|4507|4505|4504|15740
1705949100000|2024-01-22 18:45:00|4506|4505|4515|4514|4515|4514|4506|4505|21636
1705949400000|2024-01-22 18:50:00|4516|4515|4514|4513|4516|4515|4512|4511|19887
1705949700000|2024-01-22 18:55:00|4513|4512|4515|4514|4518|4517|4512|4511|20516
1705950000000|2024-01-22 19:00:00|4516|4515|4513|4512|4518|4517|4512|4511|25897
1705950300000|2024-01-22 19:05:00|4512|4511|4514|4513|4514|4513|4512|4511|12994
1705950600000|2024-01-22 19:10:00|4513|4512|4512|4511|4514|4513|4510|4509|24653
1705950900000|2024-01-22 19:15:00|4511|4510|4513|4512|4514|4513|4510|4509|36109
1705951200000|2024-01-22 19:20:00|4512|4511|4514|4513|4515|4514|4510|4509|12416
1705951500000|2024-01-22 19:25:00|4515|4514|4519|4518|4521|4520|4514|4513|31659
1705951800000|2024-01-22 19:30:00|4518|4517|4515|4514|4518|4517|4513|4512|34018
1705952100000|2024-01-22 19:35:00|4516|4515|4517|4516|4519|4518|4516|4515|16512
1705952400000|2024-01-22 19:40:00|4516|4515|4520|4519|4520|4519|4516|4515|12552
1705952700000|2024-01-22 19:45:00|4519|4518|4521|4520|4526|4525|4519|4518|31314
1705953000000|2024-01-22 19:50:00|4520|4521|4523|4522|4523|4522|4519|4518|27236
1705953300000|2024-01-22 19:55:00|4524|4523|4526|4525|4526|4525|4523|4522|24436
1705953600000|2024-01-22 20:00:00|4525|4524|4520|4519|4525|4524|4518|4517|29754
1705953900000|2024-01-22 20:05:00|4519|4518|4523|4522|4523|4522|4516|4515|23137
1705954200000|2024-01-22 20:10:00|4524|4523|4524|4523|4525|4524|4522|4521|19191
1705954500000|2024-01-22 20:15:00|4525|4524|4522|4521|4528|4527|4521|4520|43477
1705954800000|2024-01-22 20:20:00|4521|4520|4521|4520|4522|4521|4516|4515|28930
1705955100000|2024-01-22 20:25:00|4520|4519|4518|4517|4520|4519|4516|4515|23485
1705955400000|2024-01-22 20:30:00|4519|4518|4517|4516|4521|4520|4516|4515|27379
1705955700000|2024-01-22 20:35:00|4516|4514|4514|4511|4517|4515|4513|4511|7113
1705956000000|2024-01-22 20:40:00|4513|4512|4510|4508|4515|4513|4508|4506|3431
1705956300000|2024-01-22 20:45:00|4509|4507|4508|4506|4512|4510|4507|4505|7271
1705956600000|2024-01-22 20:50:00|4509|4507|4510|4508|4512|4509|4506|4504|7455
1705956900000|2024-01-22 20:55:00|4511|4509|4508|4506|4516|4514|4508|4506|22893
1706020200000|2024-01-23 14:30:00|4539|4511|4525|4520|4548|4528|4511|4507|57641
1706020500000|2024-01-23 14:35:00|4526|4521|4505|4504|4529|4527|4505|4504|34291
1706020800000|2024-01-23 14:40:00|4506|4503|4491|4490|4508|4507|4489|4488|39927
1706021100000|2024-01-23 14:45:00|4492|4491|4467|4465|4492|4491|4466|4465|39500
1706021400000|2024-01-23 14:50:00|4466|4466|4456|4454|4467|4466|4454|4453|37562
1706021700000|2024-01-23 14:55:00|4457|4455|4466|4465|4467|4466|4456|4455|25283
1706022000000|2024-01-23 15:00:00|4467|4466|4469|4467|4473|4472|4463|4462|30346
1706022300000|2024-01-23 15:05:00|4470|4468|4482|4480|4486|4485|4469|4468|33394
1706022600000|2024-01-23 15:10:00|4483|4481|4492|4491|4494|4492|4483|4480|24213
1706022900000|2024-01-23 15:15:00|4493|4492|4496|4495|4498|4497|4490|4489|22448
1706023200000|2024-01-23 15:20:00|4497|4496|4491|4490|4500|4499|4490|4489|31205
1706023500000|2024-01-23 15:25:00|4490|4489|4487|4486|4490|4489|4484|4483|34446
1706023800000|2024-01-23 15:30:00|4486|4485|4473|4472|4489|4488|4472|4471|36846
1706024100000|2024-01-23 15:35:00|4472|4471|4475|4474|4477|4476|4470|4469|21004
1706024400000|2024-01-23 15:40:00|4476|4475|4473|4472|4479|4477|4471|4470|29743
1706024700000|2024-01-23 15:45:00|4474|4473|4475|4474|4476|4475|4469|4468|21455
1706025000000|2024-01-23 15:50:00|4476|4475|4468|4467|4477|4476|4467|4466|29026
1706025300000|2024-01-23 15:55:00|4469|4468|4472|4471|4480|4479|4466|4465|54128
1706025600000|2024-01-23 16:00:00|4471|4470|4469|4468|4476|4475|4468|4467|35429
1706025900000|2024-01-23 16:05:00|4468|4467|4463|4462|4468|4468|4463|4462|22997
1706026200000|2024-01-23 16:10:00|4464|4463|4466|4465|4471|4470|4464|4463|27633
1706026500000|2024-01-23 16:15:00|4467|4466|4466|4465|4471|4470|4465|4464|23413
1706026800000|2024-01-23 16:20:00|4467|4466|4477|4476|4477|4476|4466|4465|17195
1706027100000|2024-01-23 16:25:00|4476|4475|4473|4472|4476|4475|4471|4470|29606
1706027400000|2024-01-23 16:30:00|4474|4473|4473|4472|4477|4476|4472|4471|22731
1706027700000|2024-01-23 16:35:00|4474|4473|4475|4474|4475|4474|4471|4470|28487
1706028000000|2024-01-23 16:40:00|4474|4473|4474|4473|4477|4476|4473|4472|30532
1706028300000|2024-01-23 16:45:00|4473|4472|4472|4471|4475|4474|4471|4470|27541
1706028600000|2024-01-23 16:50:00|4471|4470|4478|4477|4478|4477|4468|4467|28627
1706028900000|2024-01-23 16:55:00|4479|4478|4481|4480|4481|4480|4478|4477|23676
1706029200000|2024-01-23 17:00:00|4482|4481|4483|4482|4484|4483|4481|4480|24212
1706029500000|2024-01-23 17:05:00|4484|4483|4485|4484|4488|4487|4483|4482|28012
1706029800000|2024-01-23 17:10:00|4486|4485|4487|4486|4491|4490|4486|4485|24798
1706030100000|2024-01-23 17:15:00|4488|4487|4487|4486|4490|4489|4487|4486|14242
1706030400000|2024-01-23 17:20:00|4486|4485|4481|4480|4486|4486|4480|4479|26791
1706030700000|2024-01-23 17:25:00|4482|4481|4480|4479|4482|4481|4479|4478|22236
1706031000000|2024-01-23 17:30:00|4481|4480|4485|4484|4486|4485|4481|4479|19897
1706031300000|2024-01-23 17:35:00|4484|4483|4483|4482|4484|4483|4482|4481|13338
1706031600000|2024-01-23 17:40:00|4484|4483|4484|4483|4484|4483|4482|4481|20880
1706031900000|2024-01-23 17:45:00|4485|4484|4486|4485|4489|4488|4485|4484|23597
1706032200000|2024-01-23 17:50:00|4485|4484|4485|4484|4486|4485|4482|4481|53270
1706032500000|2024-01-23 17:55:00|4484|4483|4483|4482|4485|4484|4482|4481|17959
1706032800000|2024-01-23 18:00:00|4484|4483|4480|4479|4484|4483|4479|4478|22856
1706033100000|2024-01-23 18:05:00|4479|4478|4473|4472|4480|4479|4473|4472|33534
1706033400000|2024-01-23 18:10:00|4472|4471|4469|4468|4474|4473|4468|4467|15643
1706033700000|2024-01-23 18:15:00|4470|4469|4471|4470|4474|4473|4469|4468|30473
1706034000000|2024-01-23 18:20:00|4472|4471|4471|4470|4473|4472|4470|4469|21639
1706034300000|2024-01-23 18:25:00|4472|4471|4471|4470|4474|4473|4470|4469|16503
1706034600000|2024-01-23 18:30:00|4472|4471|4471|4470|4473|4472|4470|4469|24590
1706034900000|2024-01-23 18:35:00|4470|4469|4472|4471|4474|4473|4470|4469|22602
1706035200000|2024-01-23 18:40:00|4473|4472|4476|4475|4477|4476|4471|4470|26139
1706035500000|2024-01-23 18:45:00|4475|4474|4475|4474|4477|4476|4474|4473|48972
1706035800000|2024-01-23 18:50:00|4474|4473|4480|4479|4480|4479|4474|4473|21413
1706036100000|2024-01-23 18:55:00|4479|4478|4482|4481|4485|4484|4479|4478|36099
1706036400000|2024-01-23 19:00:00|4483|4482|4480|4479|4485|4484|4480|4479|31117
1706036700000|2024-01-23 19:05:00|4481|4480|4483|4482|4485|4484|4480|4479|48398
1706037000000|2024-01-23 19:10:00|4482|4481|4490|4489|4490|4489|4481|4480|42143
1706037300000|2024-01-23 19:15:00|4489|4488|4489|4488|4490|4489|4486|4485|30140
1706037600000|2024-01-23 19:20:00|4490|4489|4490|4489|4492|4491|4488|4487|25310
1706037900000|2024-01-23 19:25:00|4489|4488|4490|4489|4490|4490|4487|4486|28674
1706038200000|2024-01-23 19:30:00|4489|4488|4485|4484|4490|4490|4485|4484|24872
1706038500000|2024-01-23 19:35:00|4484|4485|4485|4484|4486|4485|4483|4482|32654
1706038800000|2024-01-23 19:40:00|4484|4483|4484|4483|4487|4486|4481|4480|22464
1706039100000|2024-01-23 19:45:00|4485|4484|4486|4485|4489|4488|4485|4484|29230
1706039400000|2024-01-23 19:50:00|4487|4486|4488|4487|4489|4488|4484|4483|60722
1706039700000|2024-01-23 19:55:00|4489|4488|4484|4483|4490|4489|4484|4483|57131
1706040000000|2024-01-23 20:00:00|4485|4484|4482|4481|4487|4486|4481|4480|30483
1706040300000|2024-01-23 20:05:00|4483|4482|4487|4486|4488|4487|4482|4481|28606
1706040600000|2024-01-23 20:10:00|4486|4485|4488|4487|4493|4492|4486|4485|74192
1706040900000|2024-01-23 20:15:00|4489|4488|4488|4487|4489|4488|4483|4482|43740
1706041200000|2024-01-23 20:20:00|4489|4488|4483|4482|4489|4488|4483|4482|44644
1706041500000|2024-01-23 20:25:00|4482|4481|4485|4484|4486|4485|4481|4480|63083
1706041800000|2024-01-23 20:30:00|4484|4483|4476|4475|4485|4484|4476|4475|64277
1706042100000|2024-01-23 20:35:00|4475|4474|4475|4474|4476|4475|4472|4471|68281
1706042400000|2024-01-23 20:40:00|4474|4473|4477|4476|4477|4476|4470|4469|84311
1706042700000|2024-01-23 20:45:00|4478|4477|4473|4472|4479|4478|4469|4468|126909
1706043000000|2024-01-23 20:50:00|4474|4473|4476|4475|4478|4477|4471|4470|84887
1706043300000|2024-01-23 20:55:00|4477|4476|4482|4481|4488|4487|4476|4475|478363
1706106600000|2024-01-24 14:30:00|4532|4495|4506|4503|4532|4516|4489|4483|71180
1706106900000|2024-01-24 14:35:00|4507|4504|4522|4521|4528|4526|4506|4504|28896
1706107200000|2024-01-24 14:40:00|4521|4520|4503|4500|4522|4521|4502|4500|30508
1706107500000|2024-01-24 14:45:00|4501|4498|4483|4481|4503|4501|4482|4481|26450
1706107800000|2024-01-24 14:50:00|4482|4480|4469|4467|4484|4483|4468|4467|22934
1706108100000|2024-01-24 14:55:00|4468|4465|4474|4472|4481|4480|4466|4465|25447
1706108400000|2024-01-24 15:00:00|4475|4473|4458|4457|4478|4476|4457|4456|29212
1706108700000|2024-01-24 15:05:00|4457|4456|4464|4463|4466|4465|4457|4456|37934
1706109000000|2024-01-24 15:10:00|4463|4462|4467|4466|4469|4468|4453|4452|73062
1706109300000|2024-01-24 15:15:00|4468|4467|4457|4456|4468|4467|4454|4453|22822
1706109600000|2024-01-24 15:20:00|4456|4455|4453|4452|4459|4457|4447|4446|60769
1706109900000|2024-01-24 15:25:00|4454|4453|4444|4443|4457|4456|4444|4443|50300
1706110200000|2024-01-24 15:30:00|4445|4444|4437|4435|4449|4447|4434|4433|30388
1706110500000|2024-01-24 15:35:00|4436|4436|4434|4433|4437|4436|4425|4423|32025
1706110800000|2024-01-24 15:40:00|4435|4434|4446|4445|4448|4447|4433|4432|79563
1706111100000|2024-01-24 15:45:00|4445|4444|4446|4445|4449|4448|4441|4440|29731
1706111400000|2024-01-24 15:50:00|4445|4444|4438|4437|4445|4444|4436|4435|39666
1706111700000|2024-01-24 15:55:00|4437|4436|4442|4441|4445|4444|4435|4434|28581
1706112000000|2024-01-24 16:00:00|4443|4442|4457|4456|4459|4457|4443|4442|30183
1706112300000|2024-01-24 16:05:00|4456|4455|4451|4450|4456|4455|4451|4450|19719
1706112600000|2024-01-24 16:10:00|4450|4449|4453|4452|4455|4454|4447|4446|17830
1706112900000|2024-01-24 16:15:00|4454|4453|4450|4448|4456|4455|4448|4447|18105
1706113200000|2024-01-24 16:20:00|4449|4447|4443|4442|4449|4447|4441|4440|23296
1706113500000|2024-01-24 16:25:00|4442|4441|4440|4439|4445|4444|4440|4439|41405
1706113800000|2024-01-24 16:30:00|4439|4438|4445|4444|4448|4447|4439|4437|39328
1706114100000|2024-01-24 16:35:00|4444|4443|4445|4444|4454|4453|4444|4443|80092
1706114400000|2024-01-24 16:40:00|4446|4445|4451|4450|4451|4450|4442|4441|29578
1706114700000|2024-01-24 16:45:00|4452|4451|4455|4454|4455|4454|4449|4448|43565
1706115000000|2024-01-24 16:50:00|4454|4453|4449|4448|4456|4455|4448|4447|60764
1706115300000|2024-01-24 16:55:00|4448|4447|4445|4444|4449|4448|4437|4436|22577
1706115600000|2024-01-24 17:00:00|4444|4443|4440|4439|4446|4445|4437|4436|23290
1706115900000|2024-01-24 17:05:00|4439|4438|4443|4442|4445|4444|4438|4437|19470
1706116200000|2024-01-24 17:10:00|4442|4441|4438|4437|4442|4441|4435|4434|22875
1706116500000|2024-01-24 17:15:00|4437|4436|4431|4430|4440|4439|4429|4428|26455
1706116800000|2024-01-24 17:20:00|4432|4431|4431|4430|4432|4431|4427|4426|21047
1706117100000|2024-01-24 17:25:00|4432|4431|4431|4430|4433|4432|4429|4428|32301
1706117400000|2024-01-24 17:30:00|4430|4429|4430|4429|4433|4432|4429|4428|23433
1706117700000|2024-01-24 17:35:00|4431|4430|4431|4430|4433|4432|4429|4428|22167
1706118000000|2024-01-24 17:40:00|4432|4431|4442|4441|4443|4442|4429|4428|103761
1706118300000|2024-01-24 17:45:00|4443|4442|4446|4445|4447|4446|4441|4440|38600
1706118600000|2024-01-24 17:50:00|4447|4446|4444|4443|4448|4447|4442|4441|29399
1706118900000|2024-01-24 17:55:00|4443|4442|4445|4444|4446|4445|4442|4441|42557
1706119200000|2024-01-24 18:00:00|4446|4445|4437|4436|4446|4445|4437|4436|60984
1706119500000|2024-01-24 18:05:00|4438|4437|4440|4439|4442|4441|4435|4434|33554
1706119800000|2024-01-24 18:10:00|4439|4438|4428|4427|4440|4439|4428|4427|16707
1706120100000|2024-01-24 18:15:00|4427|4426|4422|4421|4428|4427|4419|4418|39222
1706120400000|2024-01-24 18:20:00|4423|4422|4423|4422|4427|4426|4421|4420|39365
1706120700000|2024-01-24 18:25:00|4424|4423|4430|4429|4433|4432|4424|4423|22139
1706121000000|2024-01-24 18:30:00|4429|4428|4421|4420|4430|4429|4416|4415|43255
1706121300000|2024-01-24 18:35:00|4422|4421|4420|4419|4427|4426|4420|4419|19615
1706121600000|2024-01-24 18:40:00|4419|4418|4418|4417|4425|4424|4418|4417|13722
1706121900000|2024-01-24 18:45:00|4417|4416|4422|4421|4426|4425|4417|4416|20059
1706122200000|2024-01-24 18:50:00|4421|4420|4427|4426|4430|4429|4419|4418|23089
1706122500000|2024-01-24 18:55:00|4426|4425|4426|4425|4429|4428|4425|4424|27043
1706122800000|2024-01-24 19:00:00|4425|4424|4430|4429|4430|4429|4425|4424|22109
1706123100000|2024-01-24 19:05:00|4431|4430|4426|4425|4431|4430|4425|4424|18569
1706123400000|2024-01-24 19:10:00|4425|4424|4438|4437|4440|4439|4425|4424|69312
1706123700000|2024-01-24 19:15:00|4439|4438|4433|4432|4441|4440|4430|4429|33706
1706124000000|2024-01-24 19:20:00|4432|4431|4442|4441|4442|4441|4432|4431|24596
1706124300000|2024-01-24 19:25:00|4443|4442|4439|4438|4444|4443|4437|4436|21304
1706124600000|2024-01-24 19:30:00|4440|4439|4437|4436|4444|4443|4436|4435|44121
1706124900000|2024-01-24 19:35:00|4438|4437|4443|4442|4443|4442|4436|4435|21385
1706125200000|2024-01-24 19:40:00|4444|4443|4441|4440|4445|4444|4440|4439|17783
1706125500000|2024-01-24 19:45:00|4440|4439|4437|4436|4441|4440|4437|4436|26405
1706125800000|2024-01-24 19:50:00|4436|4435|4435|4434|4437|4436|4428|4427|41588
1706126100000|2024-01-24 19:55:00|4434|4433|4432|4431|4435|4434|4430|4429|35412
1706126400000|2024-01-24 20:00:00|4431|4430|4433|4432|4435|4434|4429|4428|46233
1706126700000|2024-01-24 20:05:00|4432|4431|4432|4431|4435|4434|4430|4429|41584
1706127000000|2024-01-24 20:10:00|4431|4430|4423|4422|4433|4432|4422|4421|77025
1706127300000|2024-01-24 20:15:00|4422|4421|4423|4422|4425|4424|4418|4416|45895
1706127600000|2024-01-24 20:20:00|4424|4423|4417|4416|4424|4423|4413|4412|61886
1706127900000|2024-01-24 20:25:00|4416|4415|4417|4416|4420|4419|4415|4414|41352
1706128200000|2024-01-24 20:30:00|4418|4417|4421|4420|4422|4421|4416|4415|49418
1706128500000|2024-01-24 20:35:00|4420|4419|4419|4418|4424|4423|4419|4418|60759
1706128800000|2024-01-24 20:40:00|4418|4417|4412|4411|4418|4417|4412|4411|83890
1706129100000|2024-01-24 20:45:00|4411|4410|4414|4413|4414|4413|4408|4407|190537
1706129400000|2024-01-24 20:50:00|4413|4412|4414|4413|4416|4415|4405|4404|252233
1706129700000|2024-01-24 20:55:00|4415|4414|4417|4416|4420|4419|4413|4412|404734
1706193000000|2024-01-25 14:30:00|4474|4452|4460|4454|4480|4477|4451|4446|96619
1706193300000|2024-01-25 14:35:00|4459|4455|4473|4471|4475|4473|4453|4450|28527
1706193600000|2024-01-25 14:40:00|4472|4472|4450|4449|4480|4479|4447|4445|33673
1706193900000|2024-01-25 14:45:00|4451|4450|4459|4458|4463|4461|4443|4442|60976
1706194200000|2024-01-25 14:50:00|4460|4459|4483|4482|4484|4483|4458|4456|65065
1706194500000|2024-01-25 14:55:00|4484|4483|4495|4493|4495|4493|4473|4472|34823
1706194800000|2024-01-25 15:00:00|4496|4494|4507|4506|4510|4509|4490|4488|50183
1706195100000|2024-01-25 15:05:00|4508|4507|4507|4506|4515|4514|4502|4500|43328
1706195400000|2024-01-25 15:10:00|4508|4505|4483|4482|4508|4506|4483|4481|85812
1706195700000|2024-01-25 15:15:00|4482|4481|4479|4478|4489|4488|4477|4476|54482
1706196000000|2024-01-25 15:20:00|4480|4479|4468|4467|4481|4480|4467|4465|26721
1706196300000|2024-01-25 15:25:00|4467|4466|4467|4465|4468|4467|4458|4457|17832
1706196600000|2024-01-25 15:30:00|4466|4464|4469|4468|4473|4471|4464|4463|26014
1706196900000|2024-01-25 15:35:00|4470|4469|4472|4471|4479|4477|4465|4464|20206
1706197200000|2024-01-25 15:40:00|4471|4470|4464|4463|4471|4471|4456|4455|23989
1706197500000|2024-01-25 15:45:00|4463|4462|4460|4459|4463|4462|4456|4455|14944
1706197800000|2024-01-25 15:50:00|4459|4458|4455|4453|4460|4459|4449|4448|20324
1706198100000|2024-01-25 15:55:00|4456|4454|4454|4453|4459|4458|4451|4450|15714
1706198400000|2024-01-25 16:00:00|4455|4454|4464|4463|4464|4463|4454|4453|11608
1706198700000|2024-01-25 16:05:00|4465|4464|4457|4456|4470|4468|4457|4456|15409
1706199000000|2024-01-25 16:10:00|4456|4455|4457|4456|4460|4459|4454|4453|27494
1706199300000|2024-01-25 16:15:00|4456|4455|4461|4460|4462|4461|4456|4455|20258
1706199600000|2024-01-25 16:20:00|4460|4459|4459|4458|4460|4459|4455|4454|17449
1706199900000|2024-01-25 16:25:00|4458|4457|4457|4456|4458|4457|4456|4455|52637
1706200200000|2024-01-25 16:30:00|4456|4455|4458|4457|4461|4460|4453|4452|58568
1706200500000|2024-01-25 16:35:00|4457|4456|4465|4464|4465|4464|4454|4453|36926
1706200800000|2024-01-25 16:40:00|4466|4465|4464|4463|4470|4469|4461|4460|15781
1706201100000|2024-01-25 16:45:00|4463|4462|4463|4462|4465|4464|4458|4457|18660
1706201400000|2024-01-25 16:50:00|4462|4461|4456|4455|4465|4464|4456|4455|26000
1706201700000|2024-01-25 16:55:00|4455|4454|4452|4451|4459|4458|4451|4450|21890
1706202000000|2024-01-25 17:00:00|4453|4452|4447|4446|4453|4452|4446|4444|16611
1706202300000|2024-01-25 17:05:00|4446|4445|4447|4446|4451|4450|4445|4444|20621
1706202600000|2024-01-25 17:10:00|4446|4445|4447|4446|4450|4449|4445|4444|20220
1706202900000|2024-01-25 17:15:00|4448|4447|4449|4448|4452|4451|4446|4445|14473
1706203200000|2024-01-25 17:20:00|4448|4447|4450|4449|4454|4453|4448|4447|12900
1706203500000|2024-01-25 17:25:00|4451|4450|4455|4454|4457|4456|4450|4449|28219
1706203800000|2024-01-25 17:30:00|4454|4453|4454|4453|4454|4453|4451|4450|32143
1706204100000|2024-01-25 17:35:00|4455|4454|4452|4451|4457|4456|4452|4451|29222
1706204400000|2024-01-25 17:40:00|4451|4450|4453|4452|4455|4454|4450|4449|16604
1706204700000|2024-01-25 17:45:00|4454|4453|4453|4452|4455|4454|4452|4451|10301
1706205000000|2024-01-25 17:50:00|4454|4453|4458|4457|4459|4458|4454|4453|28029
1706205300000|2024-01-25 17:55:00|4459|4458|4460|4459|4462|4461|4458|4457|19241
1706205600000|2024-01-25 18:00:00|4461|4460|4477|4475|4478|4477|4461|4460|21429
1706205900000|2024-01-25 18:05:00|4476|4476|4477|4476|4482|4481|4475|4474|26158
1706206200000|2024-01-25 18:10:00|4478|4477|4476|4475|4481|4480|4475|4474|16095
1706206500000|2024-01-25 18:15:00|4477|4476|4484|4483|4484|4483|4475|4474|13224
1706206800000|2024-01-25 18:20:00|4485|4484|4487|4486|4491|4490|4485|4484|19063
1706207100000|2024-01-25 18:25:00|4486|4485|4477|4476|4487|4486|4475|4474|26182
1706207400000|2024-01-25 18:30:00|4478|4477|4482|4481|4484|4483|4478|4477|23824
1706207700000|2024-01-25 18:35:00|4483|4482|4485|4484|4485|4484|4480|4479|20496
1706208000000|2024-01-25 18:40:00|4484|4483|4488|4487|4491|4490|4484|4483|13456
1706208300000|2024-01-25 18:45:00|4489|4488|4487|4486|4489|4488|4486|4485|13111
1706208600000|2024-01-25 18:50:00|4486|4485|4491|4490|4491|4490|4484|4483|14356
1706208900000|2024-01-25 18:55:00|4490|4489|4496|4495|4497|4496|4488|4487|27325
1706209200000|2024-01-25 19:00:00|4497|4496|4496|4495|4497|4496|4492|4491|16363
1706209500000|2024-01-25 19:05:00|4497|4496|4498|4497|4501|4500|4497|4496|37769
1706209800000|2024-01-25 19:10:00|4499|4498|4502|4501|4505|4504|4499|4498|42921
1706210100000|2024-01-25 19:15:00|4503|4502|4502|4501|4505|4504|4500|4499|22702
1706210400000|2024-01-25 19:20:00|4503|4502|4495|4494|4503|4502|4492|4491|24345
1706210700000|2024-01-25 19:25:00|4494|4493|4496|4495|4498|4497|4492|4491|12878
1706211000000|2024-01-25 19:30:00|4497|4496|4495|4494|4498|4497|4493|4492|22883
1706211300000|2024-01-25 19:35:00|4496|4495|4490|4489|4496|4495|4489|4488|27906
1706211600000|2024-01-25 19:40:00|4489|4488|4482|4481|4490|4489|4480|4479|21491
1706211900000|2024-01-25 19:45:00|4481|4480|4481|4480|4483|4482|4481|4480|13459
1706212200000|2024-01-25 19:50:00|4480|4479|4479|4478|4483|4482|4477|4476|38934
1706212500000|2024-01-25 19:55:00|4478|4477|4487|4486|4487|4486|4477|4476|50015
1706212800000|2024-01-25 20:00:00|4486|4485|4485|4484|4488|4487|4485|4484|25053
1706213100000|2024-01-25 20:05:00|4484|4483|4483|4482|4488|4487|4482|4481|19375
1706213400000|2024-01-25 20:10:00|4484|4483|4491|4490|4493|4492|4484|4483|37118
1706213700000|2024-01-25 20:15:00|4492|4491|4492|4491|4493|4492|4487|4486|68805
1706214000000|2024-01-25 20:20:00|4491|4490|4497|4496|4497|4496|4491|4490|30124
1706214300000|2024-01-25 20:25:00|4498|4497|4499|4498|4501|4500|4497|4496|23614
1706214600000|2024-01-25 20:30:00|4498|4497|4509|4508|4511|4510|4498|4497|64549
1706214900000|2024-01-25 20:35:00|4508|4507|4514|4512|4514|4513|4507|4506|33782
1706215200000|2024-01-25 20:40:00|4513|4513|4522|4521|4523|4522|4512|4511|43773
1706215500000|2024-01-25 20:45:00|4521|4520|4516|4515|4522|4521|4513|4512|86919
1706215800000|2024-01-25 20:50:00|4517|4516|4516|4515|4521|4520|4511|4510|134299
1706216100000|2024-01-25 20:55:00|4517|4516|4521|4520|4522|4521|4512|4511|328068
1706279400000|2024-01-26 14:30:00|4545|4524|4557|4552|4559|4556|4539|4524|60926
1706279700000|2024-01-26 14:35:00|4556|4553|4565|4563|4569|4568|4549|4546|55210
1706280000000|2024-01-26 14:40:00|4566|4564|4552|4550|4570|4567|4541|4539|90046
1706280300000|2024-01-26 14:45:00|4553|4551|4533|4530|4559|4557|4532|4530|58773
1706280600000|2024-01-26 14:50:00|4532|4529|4541|4539|4551|4549|4530|4529|32444
1706280900000|2024-01-26 14:55:00|4540|4538|4546|4544|4552|4550|4538|4537|16023
1706281200000|2024-01-26 15:00:00|4545|4543|4550|4549|4553|4551|4542|4540|17823
1706281500000|2024-01-26 15:05:00|4551|4550|4557|4555|4560|4558|4550|4549|34309
1706281800000|2024-01-26 15:10:00|4558|4556|4560|4558|4568|4566|4557|4555|29574
1706282100000|2024-01-26 15:15:00|4559|4557|4559|4558|4563|4562|4553|4552|20799
1706282400000|2024-01-26 15:20:00|4560|4559|4565|4564|4565|4564|4556|4555|19214
1706282700000|2024-01-26 15:25:00|4566|4565|4558|4557|4570|4569|4556|4555|24612
1706283000000|2024-01-26 15:30:00|4557|4556|4563|4561|4564|4563|4553|4552|51560
1706283300000|2024-01-26 15:35:00|4562|4562|4559|4558|4567|4565|4557|4556|13161
1706283600000|2024-01-26 15:40:00|4558|4557|4557|4556|4560|4559|4553|4552|20509
1706283900000|2024-01-26 15:45:00|4558|4557|4552|4551|4560|4559|4549|4548|26713
1706284200000|2024-01-26 15:50:00|4551|4550|4551|4550|4559|4558|4549|4548|19013
1706284500000|2024-01-26 15:55:00|4552|4551|4558|4557|4558|4557|4548|4547|17908
1706284800000|2024-01-26 16:00:00|4557|4556|4554|4553|4558|4556|4553|4552|11022
1706285100000|2024-01-26 16:05:00|4553|4552|4559|4558|4564|4563|4553|4552|33995
1706285400000|2024-01-26 16:10:00|4558|4557|4555|4553|4559|4558|4553|4551|24551
1706285700000|2024-01-26 16:15:00|4554|4554|4553|4552|4556|4555|4552|4551|17374
1706286000000|2024-01-26 16:20:00|4554|4553|4561|4560|4562|4561|4554|4553|13372
1706286300000|2024-01-26 16:25:00|4562|4561|4555|4554|4564|4563|4553|4552|19134
1706286600000|2024-01-26 16:30:00|4556|4553|4554|4553|4557|4556|4553|4552|15190
1706286900000|2024-01-26 16:35:00|4555|4554|4560|4559|4564|4562|4554|4553|18088
1706287200000|2024-01-26 16:40:00|4559|4558|4561|4560|4564|4563|4556|4555|12816
1706287500000|2024-01-26 16:45:00|4562|4561|4564|4563|4569|4568|4562|4561|36881
1706287800000|2024-01-26 16:50:00|4563|4562|4566|4565|4567|4566|4562|4561|11683
1706288100000|2024-01-26 16:55:00|4567|4566|4568|4567|4571|4570|4567|4566|10793
1706288400000|2024-01-26 17:00:00|4569|4568|4562|4561|4569|4568|4560|4559|21639
1706288700000|2024-01-26 17:05:00|4561|4560|4560|4559|4567|4566|4560|4559|55649
1706289000000|2024-01-26 17:10:00|4559|4558|4565|4564|4565|4564|4559|4558|31231
1706289300000|2024-01-26 17:15:00|4566|4565|4568|4567|4569|4568|4564|4563|19928
1706289600000|2024-01-26 17:20:00|4569|4568|4570|4569|4574|4573|4568|4567|30191
1706289900000|2024-01-26 17:25:00|4569|4568|4574|4573|4575|4574|4569|4568|34846
1706290200000|2024-01-26 17:30:00|4575|4574|4569|4568|4575|4574|4568|4567|20456
1706290500000|2024-01-26 17:35:00|4568|4567|4567|4566|4572|4571|4565|4564|46098
1706290800000|2024-01-26 17:40:00|4566|4565|4559|4558|4566|4565|4559|4558|17277
1706291100000|2024-01-26 17:45:00|4558|4557|4556|4555|4562|4561|4554|4553|16172
1706291400000|2024-01-26 17:50:00|4557|4556|4550|4549|4558|4558|4549|4548|24472
1706291700000|2024-01-26 17:55:00|4549|4548|4549|4548|4551|4550|4546|4545|11237
1706292000000|2024-01-26 18:00:00|4548|4547|4545|4544|4549|4548|4545|4544|15564
1706292300000|2024-01-26 18:05:00|4546|4545|4552|4551|4555|4554|4546|4545|8176
1706292600000|2024-01-26 18:10:00|4553|4552|4556|4555|4556|4555|4553|4552|14760
1706292900000|2024-01-26 18:15:00|4555|4554|4555|4554|4558|4557|4554|4553|14417
1706293200000|2024-01-26 18:20:00|4554|4553|4562|4561|4563|4562|4554|4553|39759
1706293500000|2024-01-26 18:25:00|4561|4560|4562|4561|4564|4563|4557|4556|19041
1706293800000|2024-01-26 18:30:00|4563|4562|4561|4560|4564|4563|4559|4558|9296
1706294100000|2024-01-26 18:35:00|4562|4561|4563|4562|4565|4564|4562|4561|12056
1706294400000|2024-01-26 18:40:00|4562|4561|4562|4561|4562|4561|4557|4556|22371
1706294700000|2024-01-26 18:45:00|4563|4562|4570|4569|4571|4570|4562|4561|21309
1706295000000|2024-01-26 18:50:00|4569|4568|4568|4567|4570|4569|4566|4565|13622
1706295300000|2024-01-26 18:55:00|4569|4568|4569|4568|4571|4570|4569|4568|10382
1706295600000|2024-01-26 19:00:00|4570|4569|4562|4561|4570|4569|4562|4561|27666
1706295900000|2024-01-26 19:05:00|4561|4560|4559|4558|4563|4562|4557|4556|17521
1706296200000|2024-01-26 19:10:00|4560|4559|4558|4557|4562|4561|4558|4557|23162
1706296500000|2024-01-26 19:15:00|4559|4558|4558|4557|4561|4560|4558|4557|8532
1706296800000|2024-01-26 19:20:00|4557|4556|4549|4548|4558|4557|4548|4547|12449
1706297100000|2024-01-26 19:25:00|4550|4549|4545|4544|4550|4549|4543|4542|20246
1706297400000|2024-01-26 19:30:00|4546|4545|4544|4543|4546|4545|4544|4543|16823
1706297700000|2024-01-26 19:35:00|4545|4544|4551|4550|4551|4550|4545|4544|11086
1706298000000|2024-01-26 19:40:00|4550|4549|4551|4550|4555|4554|4550|4549|24734
1706298300000|2024-01-26 19:45:00|4550|4549|4555|4554|4556|4555|4550|4549|23760
1706298600000|2024-01-26 19:50:00|4554|4553|4562|4561|4563|4562|4554|4553|32447
1706298900000|2024-01-26 19:55:00|4563|4562|4564|4563|4565|4564|4561|4560|47971
1706299200000|2024-01-26 20:00:00|4563|4562|4562|4561|4563|4562|4560|4559|17393
1706299500000|2024-01-26 20:05:00|4563|4562|4564|4563|4565|4564|4562|4561|12237
1706299800000|2024-01-26 20:10:00|4563|4562|4564|4563|4564|4563|4560|4559|14680
1706300100000|2024-01-26 20:15:00|4563|4562|4561|4560|4565|4564|4561|4560|13485
1706300400000|2024-01-26 20:20:00|4560|4559|4556|4555|4560|4559|4555|4554|32034
1706300700000|2024-01-26 20:25:00|4555|4554|4556|4555|4559|4558|4554|4553|30126
1706301000000|2024-01-26 20:30:00|4557|4556|4556|4555|4558|4557|4554|4553|22472
1706301300000|2024-01-26 20:35:00|4557|4556|4557|4556|4560|4559|4557|4556|20623
1706301600000|2024-01-26 20:40:00|4558|4557|4559|4558|4560|4559|4555|4554|37687
1706301900000|2024-01-26 20:45:00|4558|4557|4555|4554|4560|4559|4555|4554|56300
1706302200000|2024-01-26 20:50:00|4554|4553|4554|4553|4556|4555|4553|4552|71418
1706302500000|2024-01-26 20:55:00|4553|4552|4556|4555|4557|4556|4552|4551|252548
1706538600000|2024-01-29 14:30:00|4559|4528|4521|4516|4560|4552|4517|4513|62442
1706538900000|2024-01-29 14:35:00|4520|4517|4516|4514|4531|4530|4506|4505|28081
1706539200000|2024-01-29 14:40:00|4515|4515|4519|4517|4520|4517|4503|4502|22476
1706539500000|2024-01-29 14:45:00|4520|4518|4514|4512|4524|4522|4509|4508|27064
1706539800000|2024-01-29 14:50:00|4513|4513|4522|4520|4523|4522|4511|4510|15884
1706540100000|2024-01-29 14:55:00|4523|4521|4524|4522|4530|4529|4523|4521|19615
1706540400000|2024-01-29 15:00:00|4523|4523|4529|4528|4533|4532|4520|4519|36586
1706540700000|2024-01-29 15:05:00|4530|4529|4535|4534|4536|4535|4529|4528|27906
1706541000000|2024-01-29 15:10:00|4534|4533|4533|4532|4537|4536|4528|4527|23543
1706541300000|2024-01-29 15:15:00|4532|4531|4536|4535|4541|4538|4529|4527|13308
1706541600000|2024-01-29 15:20:00|4535|4534|4527|4525|4537|4536|4526|4525|18198
1706541900000|2024-01-29 15:25:00|4526|4526|4527|4526|4532|4531|4526|4524|16233
1706542200000|2024-01-29 15:30:00|4526|4525|4525|4524|4527|4526|4522|4521|12613
1706542500000|2024-01-29 15:35:00|4526|4525|4540|4539|4540|4539|4526|4525|18665
1706542800000|2024-01-29 15:40:00|4539|4538|4543|4541|4545|4544|4538|4537|22316
1706543100000|2024-01-29 15:45:00|4544|4542|4541|4540|4544|4543|4539|4538|15245
1706543400000|2024-01-29 15:50:00|4540|4539|4541|4540|4546|4544|4538|4537|88790
1706543700000|2024-01-29 15:55:00|4542|4541|4546|4545|4548|4547|4540|4539|23194
1706544000000|2024-01-29 16:00:00|4547|4546|4551|4550|4552|4551|4545|4544|16259
1706544300000|2024-01-29 16:05:00|4550|4549|4554|4553|4555|4554|4550|4549|21311
1706544600000|2024-01-29 16:10:00|4553|4552|4558|4557|4558|4557|4551|4550|17559
1706544900000|2024-01-29 16:15:00|4559|4558|4560|4559|4561|4560|4557|4556|15968
1706545200000|2024-01-29 16:20:00|4559|4558|4561|4560|4563|4562|4559|4558|13498
1706545500000|2024-01-29 16:25:00|4560|4559|4563|4562|4569|4568|4560|4559|84679
1706545800000|2024-01-29 16:30:00|4562|4561|4565|4564|4567|4566|4562|4561|16831
1706546100000|2024-01-29 16:35:00|4566|4565|4564|4563|4568|4567|4563|4562|15721
1706546400000|2024-01-29 16:40:00|4563|4562|4565|4563|4567|4566|4561|4560|10468
1706546700000|2024-01-29 16:45:00|4564|4562|4568|4567|4568|4567|4562|4561|18827
1706547000000|2024-01-29 16:50:00|4567|4566|4563|4562|4567|4566|4563|4562|10303
1706547300000|2024-01-29 16:55:00|4564|4563|4564|4563|4565|4564|4561|4560|27165
1706547600000|2024-01-29 17:00:00|4563|4562|4561|4560|4564|4563|4560|4559|23889
1706547900000|2024-01-29 17:05:00|4560|4559|4557|4556|4562|4561|4557|4556|19393
1706548200000|2024-01-29 17:10:00|4558|4557|4556|4555|4558|4557|4555|4554|7278
1706548500000|2024-01-29 17:15:00|4555|4554|4557|4556|4557|4556|4553|4552|13682
1706548800000|2024-01-29 17:20:00|4558|4557|4558|4557|4560|4559|4556|4555|19222
1706549100000|2024-01-29 17:25:00|4559|4558|4559|4558|4562|4560|4557|4556|35778
1706549400000|2024-01-29 17:30:00|4558|4557|4561|4560|4563|4561|4558|4557|36066
1706549700000|2024-01-29 17:35:00|4562|4561|4568|4567|4572|4570|4561|4560|53520
1706550000000|2024-01-29 17:40:00|4569|4568|4562|4561|4569|4568|4561|4560|97651
1706550300000|2024-01-29 17:45:00|4561|4560|4559|4558|4562|4561|4558|4556|27558
1706550600000|2024-01-29 17:50:00|4560|4559|4557|4556|4561|4560|4557|4556|15083
1706550900000|2024-01-29 17:55:00|4558|4557|4560|4559|4562|4561|4557|4556|23507
1706551200000|2024-01-29 18:00:00|4559|4558|4555|4554|4561|4560|4552|4551|14975
1706551500000|2024-01-29 18:05:00|4556|4555|4556|4555|4558|4557|4555|4554|8449
1706551800000|2024-01-29 18:10:00|4555|4554|4554|4553|4556|4555|4553|4552|30336
1706552100000|2024-01-29 18:15:00|4555|4554|4552|4551|4556|4555|4551|4550|13307
1706552400000|2024-01-29 18:20:00|4553|4552|4558|4557|4559|4558|4553|4552|11553
1706552700000|2024-01-29 18:25:00|4559|4558|4560|4559|4563|4562|4558|4557|21786
1706553000000|2024-01-29 18:30:00|4559|4558|4553|4552|4559|4558|4553|4552|6457
1706553300000|2024-01-29 18:35:00|4554|4553|4554|4553|4557|4556|4553|4552|18270
1706553600000|2024-01-29 18:40:00|4553|4552|4554|4553|4556|4555|4552|4551|12506
1706553900000|2024-01-29 18:45:00|4553|4552|4556|4555|4557|4556|4552|4551|16455
1706554200000|2024-01-29 18:50:00|4555|4554|4552|4551|4556|4555|4551|4550|6844
1706554500000|2024-01-29 18:55:00|4553|4552|4551|4550|4553|4552|4551|4550|8152
1706554800000|2024-01-29 19:00:00|4552|4551|4553|4552|4554|4553|4550|4549|8950
1706555100000|2024-01-29 19:05:00|4552|4551|4551|4550|4552|4551|4550|4549|19688
1706555400000|2024-01-29 19:10:00|4552|4551|4552|4551|4555|4554|4551|4550|11590
1706555700000|2024-01-29 19:15:00|4551|4550|4547|4546|4553|4552|4547|4546|9943
1706556000000|2024-01-29 19:20:00|4548|4547|4551|4550|4551|4550|4548|4547|8813
1706556300000|2024-01-29 19:25:00|4550|4549|4550|4549|4550|4549|4548|4547|7890
1706556600000|2024-01-29 19:30:00|4549|4548|4550|4549|4552|4551|4549|4548|47908
1706556900000|2024-01-29 19:35:00|4549|4548|4547|4546|4550|4549|4546|4545|30833
1706557200000|2024-01-29 19:40:00|4546|4545|4550|4549|4550|4549|4544|4543|17880
1706557500000|2024-01-29 19:45:00|4549|4548|4550|4549|4553|4551|4547|4546|11592
1706557800000|2024-01-29 19:50:00|4549|4548|4549|4548|4552|4551|4548|4547|9352
1706558100000|2024-01-29 19:55:00|4548|4547|4550|4549|4551|4550|4547|4546|13561
1706558400000|2024-01-29 20:00:00|4551|4550|4561|4560|4563|4562|4551|4550|30908
1706558700000|2024-01-29 20:05:00|4560|4559|4562|4561|4564|4563|4557|4556|32544
1706559000000|2024-01-29 20:10:00|4563|4562|4566|4565|4567|4566|4562|4561|17522
1706559300000|2024-01-29 20:15:00|4567|4566|4574|4573|4574|4573|4566|4565|33558
1706559600000|2024-01-29 20:20:00|4575|4574|4581|4580|4581|4580|4574|4573|19950
1706559900000|2024-01-29 20:25:00|4582|4581|4573|4572|4584|4583|4573|4572|49752
1706560200000|2024-01-29 20:30:00|4572|4571|4573|4572|4576|4575|4570|4569|39733
1706560500000|2024-01-29 20:35:00|4574|4573|4572|4571|4575|4575|4570|4569|40488
1706560800000|2024-01-29 20:40:00|4571|4570|4564|4563|4571|4570|4564|4563|43445
1706561100000|2024-01-29 20:45:00|4563|4562|4553|4552|4563|4563|4553|4552|127572
1706561400000|2024-01-29 20:50:00|4554|4553|4548|4547|4556|4555|4548|4547|81484
1706561700000|2024-01-29 20:55:00|4549|4548|4544|4543|4550|4549|4543|4542|293459
1706625000000|2024-01-30 14:30:00|4575|4537|4552|4549|4575|4549|4528|4525|74793
1706625300000|2024-01-30 14:35:00|4554|4550|4557|4556|4560|4559|4543|4540|40392
1706625600000|2024-01-30 14:40:00|4556|4555|4558|4557|4570|4567|4548|4545|37001
1706625900000|2024-01-30 14:45:00|4557|4556|4553|4552|4562|4561|4543|4541|26511
1706626200000|2024-01-30 14:50:00|4554|4553|4552|4551|4557|4556|4541|4540|126315
1706626500000|2024-01-30 14:55:00|4551|4550|4553|4549|4553|4552|4541|4540|35196
1706626800000|2024-01-30 15:00:00|4554|4550|4531|4529|4556|4552|4530|4529|53058
1706627100000|2024-01-30 15:05:00|4530|4528|4535|4534|4538|4537|4524|4522|26479
1706627400000|2024-01-30 15:10:00|4536|4533|4524|4523|4539|4538|4520|4519|108716
1706627700000|2024-01-30 15:15:00|4523|4522|4524|4522|4530|4528|4519|4518|18951
1706628000000|2024-01-30 15:20:00|4523|4521|4522|4521|4527|4526|4520|4519|20566
1706628300000|2024-01-30 15:25:00|4521|4520|4516|4515|4526|4524|4516|4515|13408
1706628600000|2024-01-30 15:30:00|4517|4516|4515|4514|4518|4517|4511|4510|14423
1706628900000|2024-01-30 15:35:00|4516|4515|4515|4514|4522|4521|4514|4513|12403
1706629200000|2024-01-30 15:40:00|4514|4513|4529|4528|4529|4528|4514|4512|18013
1706629500000|2024-01-30 15:45:00|4528|4527|4537|4536|4538|4537|4528|4527|10073
1706629800000|2024-01-30 15:50:00|4536|4535|4538|4537|4538|4537|4532|4531|9874
1706630100000|2024-01-30 15:55:00|4537|4536|4532|4531|4541|4540|4532|4531|19330
1706630400000|2024-01-30 16:00:00|4533|4530|4544|4543|4545|4544|4531|4530|16905
1706630700000|2024-01-30 16:05:00|4545|4544|4550|4549|4550|4549|4544|4543|11141
1706631000000|2024-01-30 16:10:00|4551|4550|4559|4558|4560|4559|4550|4549|124815
1706631300000|2024-01-30 16:15:00|4560|4559|4562|4561|4563|4562|4556|4555|84685
1706631600000|2024-01-30 16:20:00|4561|4560|4562|4560|4568|4567|4560|4558|64580
1706631900000|2024-01-30 16:25:00|4561|4561|4557|4555|4562|4561|4552|4550|57834
1706632200000|2024-01-30 16:30:00|4558|4556|4557|4556|4560|4559|4554|4553|14654
1706632500000|2024-01-30 16:35:00|4558|4557|4572|4570|4572|4571|4557|4557|80262
1706632800000|2024-01-30 16:40:00|4571|4571|4579|4577|4580|4579|4569|4568|45499
1706633100000|2024-01-30 16:45:00|4578|4578|4574|4573|4581|4580|4572|4571|21266
1706633400000|2024-01-30 16:50:00|4573|4572|4567|4566|4576|4575|4566|4565|22098
1706633700000|2024-01-30 16:55:00|4568|4567|4574|4573|4574|4573|4566|4565|44794
1706634000000|2024-01-30 17:00:00|4573|4572|4568|4567|4575|4574|4568|4567|8475
1706634300000|2024-01-30 17:05:00|4567|4566|4572|4571|4572|4571|4565|4564|15222
1706634600000|2024-01-30 17:10:00|4573|4572|4571|4570|4574|4573|4569|4568|10836
1706634900000|2024-01-30 17:15:00|4570|4569|4572|4571|4572|4571|4568|4567|10921
1706635200000|2024-01-30 17:20:00|4573|4572|4576|4575|4576|4575|4572|4571|9580
1706635500000|2024-01-30 17:25:00|4575|4574|4572|4571|4576|4575|4569|4568|14346
1706635800000|2024-01-30 17:30:00|4571|4570|4567|4566|4572|4571|4566|4565|19535
1706636100000|2024-01-30 17:35:00|4566|4565|4559|4558|4566|4565|4557|4556|27780
1706636400000|2024-01-30 17:40:00|4560|4559|4555|4554|4562|4561|4555|4554|17437
1706636700000|2024-01-30 17:45:00|4556|4555|4556|4555|4559|4557|4555|4554|20836
1706637000000|2024-01-30 17:50:00|4555|4554|4558|4557|4558|4557|4551|4550|28481
1706637300000|2024-01-30 17:55:00|4559|4558|4555|4554|4560|4559|4553|4552|26926
1706637600000|2024-01-30 18:00:00|4554|4553|4558|4557|4560|4559|4553|4552|15540
1706637900000|2024-01-30 18:05:00|4557|4556|4553|4552|4557|4556|4552|4551|32848
1706638200000|2024-01-30 18:10:00|4554|4553|4560|4558|4560|4558|4554|4553|16971
1706638500000|2024-01-30 18:15:00|4559|4559|4562|4561|4569|4568|4559|4558|63038
1706638800000|2024-01-30 18:20:00|4561|4560|4559|4558|4561|4561|4555|4553|58639
1706639100000|2024-01-30 18:25:00|4560|4559|4556|4555|4562|4561|4556|4555|11424
1706639400000|2024-01-30 18:30:00|4557|4556|4557|4556|4557|4556|4553|4552|24626
1706639700000|2024-01-30 18:35:00|4558|4557|4555|4554|4559|4558|4554|4553|17066
1706640000000|2024-01-30 18:40:00|4556|4555|4563|4562|4564|4563|4556|4555|14121
1706640300000|2024-01-30 18:45:00|4564|4563|4563|4562|4567|4566|4563|4562|20168
1706640600000|2024-01-30 18:50:00|4562|4561|4567|4566|4568|4567|4562|4561|26859
1706640900000|2024-01-30 18:55:00|4568|4567|4570|4569|4572|4571|4566|4565|15093
1706641200000|2024-01-30 19:00:00|4571|4570|4585|4584|4585|4584|4571|4570|22692
1706641500000|2024-01-30 19:05:00|4586|4585|4595|4594|4595|4594|4586|4585|17729
1706641800000|2024-01-30 19:10:00|4596|4595|4599|4598|4600|4599|4594|4593|16178
1706642100000|2024-01-30 19:15:00|4598|4597|4603|4602|4604|4603|4594|4593|26352
1706642400000|2024-01-30 19:20:00|4604|4603|4601|4600|4606|4605|4600|4599|37126
1706642700000|2024-01-30 19:25:00|4600|4599|4600|4599|4601|4600|4598|4597|20745
1706643000000|2024-01-30 19:30:00|4599|4598|4598|4597|4601|4600|4598|4597|22489
1706643300000|2024-01-30 19:35:00|4597|4596|4596|4595|4597|4596|4590|4589|16346
1706643600000|2024-01-30 19:40:00|4597|4596|4595|4594|4598|4597|4594|4593|20270
1706643900000|2024-01-30 19:45:00|4594|4593|4592|4591|4596|4595|4592|4591|13993
1706644200000|2024-01-30 19:50:00|4591|4590|4585|4584|4593|4592|4585|4584|83020
1706644500000|2024-01-30 19:55:00|4586|4585|4583|4582|4588|4587|4583|4582|16825
1706644800000|2024-01-30 20:00:00|4582|4581|4574|4573|4582|4581|4570|4569|50586
1706645100000|2024-01-30 20:05:00|4575|4574|4563|4562|4576|4574|4562|4561|46452
1706645400000|2024-01-30 20:10:00|4564|4563|4557|4556|4565|4564|4554|4553|52191
1706645700000|2024-01-30 20:15:00|4556|4555|4553|4552|4557|4556|4550|4549|18530
1706646000000|2024-01-30 20:20:00|4554|4553|4548|4547|4554|4553|4547|4546|36473
1706646300000|2024-01-30 20:25:00|4547|4546|4555|4554|4555|4554|4546|4545|41770
1706646600000|2024-01-30 20:30:00|4554|4553|4551|4550|4556|4555|4547|4546|86707
1706646900000|2024-01-30 20:35:00|4550|4549|4553|4552|4554|4553|4549|4548|56958
1706647200000|2024-01-30 20:40:00|4552|4551|4556|4555|4559|4558|4552|4551|46655
1706647500000|2024-01-30 20:45:00|4555|4554|4563|4562|4563|4562|4555|4554|61721
1706647800000|2024-01-30 20:50:00|4562|4561|4567|4566|4568|4567|4562|4561|89018
1706648100000|2024-01-30 20:55:00|4568|4567|4574|4573|4576|4575|4568|4567|247146
1706711400000|2024-01-31 14:30:00|4605|4585|4557|4554|4610|4607|4557|4554|57416
1706711700000|2024-01-31 14:35:00|4556|4555|4581|4580|4587|4585|4549|4546|27008
1706712000000|2024-01-31 14:40:00|4582|4581|4586|4583|4601|4596|4581|4581|11813
1706712300000|2024-01-31 14:45:00|4585|4584|4572|4571|4589|4586|4569|4567|19317
1706712600000|2024-01-31 14:50:00|4571|4570|4566|4565|4575|4574|4563|4560|22071
1706712900000|2024-01-31 14:55:00|4565|4564|4568|4567|4570|4569|4560|4559|21836
1706713200000|2024-01-31 15:00:00|4567|4566|4574|4572|4581|4580|4567|4566|22835
1706713500000|2024-01-31 15:05:00|4573|4571|4578|4577|4580|4578|4573|4571|15891
1706713800000|2024-01-31 15:10:00|4579|4578|4588|4586|4588|4587|4576|4575|23291
1706714100000|2024-01-31 15:15:00|4587|4585|4590|4588|4591|4590|4584|4583|26460
1706714400000|2024-01-31 15:20:00|4589|4589|4595|4594|4596|4595|4589|4589|13583
1706714700000|2024-01-31 15:25:00|4596|4595|4616|4615|4618|4616|4596|4595|10959
1706715000000|2024-01-31 15:30:00|4615|4614|4621|4619|4625|4624|4615|4614|18819
1706715300000|2024-01-31 15:35:00|4620|4620|4625|4624|4630|4629|4617|4616|12206
1706715600000|2024-01-31 15:40:00|4624|4623|4626|4625|4635|4634|4622|4620|20645
1706715900000|2024-01-31 15:45:00|4627|4626|4621|4620|4629|4627|4621|4620|22575
1706716200000|2024-01-31 15:50:00|4620|4619|4619|4618|4622|4621|4614|4613|15809
1706716500000|2024-01-31 15:55:00|4618|4617|4614|4613|4620|4619|4608|4607|29424
1706716800000|2024-01-31 16:00:00|4613|4612|4606|4605|4614|4613|4605|4604|10533
1706717100000|2024-01-31 16:05:00|4605|4604|4601|4600|4605|4605|4600|4599|9883
1706717400000|2024-01-31 16:10:00|4602|4601|4602|4601|4605|4604|4600|4599|10029
1706717700000|2024-01-31 16:15:00|4601|4600|4600|4599|4603|4602|4597|4596|15946
1706718000000|2024-01-31 16:20:00|4599|4598|4595|4594|4601|4600|4595|4594|15047
1706718300000|2024-01-31 16:25:00|4594|4593|4596|4595|4598|4597|4593|4592|20552
1706718600000|2024-01-31 16:30:00|4597|4596|4599|4598|4599|4598|4592|4591|10071
1706718900000|2024-01-31 16:35:00|4598|4597|4598|4597|4599|4598|4596|4595|14311
1706719200000|2024-01-31 16:40:00|4597|4596|4595|4594|4597|4596|4592|4591|41233
1706719500000|2024-01-31 16:45:00|4594|4593|4602|4601|4603|4602|4591|4590|22851
1706719800000|2024-01-31 16:50:00|4603|4602|4603|4602|4607|4606|4602|4601|19220
1706720100000|2024-01-31 16:55:00|4602|4601|4608|4607|4610|4609|4602|4601|16905
1706720400000|2024-01-31 17:00:00|4607|4606|4605|4604|4609|4608|4604|4603|20944
1706720700000|2024-01-31 17:05:00|4604|4603|4607|4606|4610|4609|4604|4603|12429
1706721000000|2024-01-31 17:10:00|4608|4607|4609|4608|4611|4610|4608|4607|13846
1706721300000|2024-01-31 17:15:00|4608|4607|4611|4610|4612|4611|4606|4605|41271
1706721600000|2024-01-31 17:20:00|4612|4611|4612|4611|4614|4612|4608|4607|65153
1706721900000|2024-01-31 17:25:00|4613|4612|4612|4611|4614|4613|4608|4607|64667
1706722200000|2024-01-31 17:30:00|4611|4610|4607|4606|4614|4613|4607|4606|33012
1706722500000|2024-01-31 17:35:00|4606|4605|4604|4603|4607|4606|4601|4600|24201
1706722800000|2024-01-31 17:40:00|4603|4602|4607|4606|4610|4608|4603|4602|17251
1706723100000|2024-01-31 17:45:00|4608|4607|4607|4606|4609|4608|4605|4604|16261
1706723400000|2024-01-31 17:50:00|4608|4607|4607|4606|4610|4609|4606|4605|33249
1706723700000|2024-01-31 17:55:00|4608|4607|4605|4604|4611|4610|4604|4603|19791
1706724000000|2024-01-31 18:00:00|4604|4603|4601|4600|4606|4605|4601|4600|19610
1706724300000|2024-01-31 18:05:00|4602|4601|4602|4601|4604|4603|4600|4599|36331
1706724600000|2024-01-31 18:10:00|4603|4602|4601|4600|4603|4602|4597|4596|19875
1706724900000|2024-01-31 18:15:00|4602|4601|4605|4604|4606|4605|4601|4600|36438
1706725200000|2024-01-31 18:20:00|4604|4603|4604|4603|4605|4604|4602|4601|36040
1706725500000|2024-01-31 18:25:00|4605|4604|4611|4610|4611|4610|4603|4602|17226
1706725800000|2024-01-31 18:30:00|4612|4611|4610|4609|4613|4612|4610|4609|28147
1706726100000|2024-01-31 18:35:00|4609|4608|4615|4614|4616|4615|4608|4608|46848
1706726400000|2024-01-31 18:40:00|4616|4615|4617|4616|4617|4616|4614|4613|46675
1706726700000|2024-01-31 18:45:00|4618|4617|4621|4620|4622|4621|4615|4614|79580
1706727000000|2024-01-31 18:50:00|4622|4621|4621|4620|4622|4621|4619|4618|39642
1706727300000|2024-01-31 18:55:00|4620|4619|4618|4615|4624|4623|4617|4613|41353
1706727600000|2024-01-31 19:00:00|4621|4617|4610|4607|4632|4622|4600|4593|94879
1706727900000|2024-01-31 19:05:00|4609|4606|4609|4608|4610|4608|4597|4595|79664
1706728200000|2024-01-31 19:10:00|4611|4609|4606|4605|4615|4614|4606|4605|65992
1706728500000|2024-01-31 19:15:00|4605|4604|4598|4597|4608|4607|4595|4594|75802
1706728800000|2024-01-31 19:20:00|4597|4596|4599|4598|4604|4603|4596|4595|30368
1706729100000|2024-01-31 19:25:00|4598|4597|4599|4598|4604|4603|4597|4596|29844
1706729400000|2024-01-31 19:30:00|4600|4599|4599|4598|4605|4604|4597|4596|41934
1706729700000|2024-01-31 19:35:00|4598|4597|4611|4610|4614|4613|4597|4596|51053
1706730000000|2024-01-31 19:40:00|4612|4611|4620|4619|4626|4625|4610|4609|27874
1706730300000|2024-01-31 19:45:00|4621|4620|4616|4614|4627|4625|4614|4613|90924
1706730600000|2024-01-31 19:50:00|4615|4615|4601|4600|4615|4615|4591|4590|93998
1706730900000|2024-01-31 19:55:00|4602|4599|4594|4593|4606|4605|4594|4593|60416
1706731200000|2024-01-31 20:00:00|4595|4594|4559|4557|4595|4594|4553|4552|67851
1706731500000|2024-01-31 20:05:00|4558|4556|4564|4563|4568|4566|4548|4546|56904
1706731800000|2024-01-31 20:10:00|4563|4562|4567|4566|4573|4571|4561|4560|34108
1706732100000|2024-01-31 20:15:00|4566|4565|4570|4568|4576|4575|4563|4562|72375
1706732400000|2024-01-31 20:20:00|4571|4569|4592|4591|4596|4595|4571|4569|159685
1706732700000|2024-01-31 20:25:00|4591|4590|4582|4581|4591|4590|4574|4573|73994
1706733000000|2024-01-31 20:30:00|4581|4580|4588|4587|4588|4587|4580|4579|85432
1706733300000|2024-01-31 20:35:00|4589|4588|4595|4594|4598|4597|4586|4585|110560
1706733600000|2024-01-31 20:40:00|4594|4593|4579|4578|4594|4593|4579|4578|77992
1706733900000|2024-01-31 20:45:00|4580|4579|4586|4585|4589|4588|4578|4577|99514
1706734200000|2024-01-31 20:50:00|4585|4584|4593|4592|4593|4592|4585|4584|269226
1706734500000|2024-01-31 20:55:00|4592|4591|4572|4571|4593|4592|4572|4571|430393
1706797800000|2024-02-01 14:30:00|4593|4560|4557|4550|4593|4564|4540|4537|106981
1706798100000|2024-02-01 14:35:00|4556|4551|4552|4551|4559|4557|4540|4540|33903
1706798400000|2024-02-01 14:40:00|4553|4550|4553|4552|4557|4556|4543|4540|30504
1706798700000|2024-02-01 14:45:00|4555|4553|4558|4556|4561|4559|4544|4542|80633
1706799000000|2024-02-01 14:50:00|4557|4555|4570|4569|4575|4574|4555|4554|60821
1706799300000|2024-02-01 14:55:00|4571|4570|4568|4563|4575|4573|4561|4559|51911
1706799600000|2024-02-01 15:00:00|4567|4561|4566|4565|4570|4569|4558|4556|126929
1706799900000|2024-02-01 15:05:00|4567|4566|4566|4565|4567|4566|4560|4557|234117
1706800200000|2024-02-01 15:10:00|4565|4564|4565|4563|4569|4568|4561|4560|68035
1706800500000|2024-02-01 15:15:00|4564|4564|4572|4571|4574|4573|4563|4562|22028
1706800800000|2024-02-01 15:20:00|4571|4570|4587|4585|4587|4586|4571|4570|26510
1706801100000|2024-02-01 15:25:00|4586|4584|4583|4582|4587|4585|4578|4577|211646
1706801400000|2024-02-01 15:30:00|4582|4581|4592|4591|4592|4591|4579|4578|61811
1706801700000|2024-02-01 15:35:00|4593|4592|4596|4595|4600|4598|4592|4591|85626
1706802000000|2024-02-01 15:40:00|4597|4596|4599|4598|4599|4598|4590|4589|16951
1706802300000|2024-02-01 15:45:00|4600|4597|4585|4584|4600|4597|4584|4583|49157
1706802600000|2024-02-01 15:50:00|4584|4583|4573|4572|4586|4585|4573|4571|30758
1706802900000|2024-02-01 15:55:00|4572|4571|4572|4571|4581|4580|4572|4571|21293
1706803200000|2024-02-01 16:00:00|4573|4572|4575|4573|4577|4576|4567|4565|16881
1706803500000|2024-02-01 16:05:00|4574|4574|4570|4569|4575|4574|4570|4569|20020
1706803800000|2024-02-01 16:10:00|4569|4568|4573|4571|4574|4573|4568|4567|19279
1706804100000|2024-02-01 16:15:00|4572|4572|4571|4570|4580|4579|4571|4570|16126
1706804400000|2024-02-01 16:20:00|4570|4569|4568|4567|4573|4572|4566|4565|17953
1706804700000|2024-02-01 16:25:00|4567|4566|4575|4574|4575|4574|4567|4566|23449
1706805000000|2024-02-01 16:30:00|4574|4573|4584|4582|4585|4584|4574|4573|23536
1706805300000|2024-02-01 16:35:00|4583|4583|4591|4590|4591|4590|4581|4580|24963
1706805600000|2024-02-01 16:40:00|4592|4591|4604|4602|4605|4604|4592|4591|16476
1706805900000|2024-02-01 16:45:00|4605|4603|4606|4605|4608|4607|4602|4601|16331
1706806200000|2024-02-01 16:50:00|4607|4606|4609|4608|4609|4608|4603|4602|10498
1706806500000|2024-02-01 16:55:00|4610|4609|4608|4607|4612|4611|4607|4606|24719
1706806800000|2024-02-01 17:00:00|4609|4608|4627|4626|4627|4626|4609|4608|22233
1706807100000|2024-02-01 17:05:00|4626|4625|4629|4628|4632|4631|4626|4625|19494
1706807400000|2024-02-01 17:10:00|4628|4627|4624|4623|4633|4632|4624|4623|24566
1706807700000|2024-02-01 17:15:00|4625|4624|4620|4619|4625|4624|4617|4615|15414
1706808000000|2024-02-01 17:20:00|4619|4618|4610|4609|4620|4619|4606|4604|47674
1706808300000|2024-02-01 17:25:00|4611|4610|4612|4611|4613|4612|4604|4603|54701
1706808600000|2024-02-01 17:30:00|4611|4610|4609|4608|4613|4612|4609|4608|17566
1706808900000|2024-02-01 17:35:00|4610|4609|4611|4610|4612|4611|4607|4606|21490
1706809200000|2024-02-01 17:40:00|4612|4611|4616|4615|4619|4618|4610|4609|24020
1706809500000|2024-02-01 17:45:00|4615|4614|4612|4611|4616|4615|4611|4610|35788
1706809800000|2024-02-01 17:50:00|4613|4612|4626|4625|4626|4625|4613|4612|36782
1706810100000|2024-02-01 17:55:00|4625|4624|4622|4621|4629|4628|4617|4615|17856
1706810400000|2024-02-01 18:00:00|4623|4622|4615|4614|4626|4625|4615|4614|20710
1706810700000|2024-02-01 18:05:00|4614|4613|4612|4611|4619|4618|4610|4609|10646
1706811000000|2024-02-01 18:10:00|4613|4612|4621|4620|4622|4621|4613|4612|11554
1706811300000|2024-02-01 18:15:00|4622|4621|4623|4622|4624|4623|4619|4618|23116
1706811600000|2024-02-01 18:20:00|4624|4623|4621|4620|4626|4625|4618|4617|10735
1706811900000|2024-02-01 18:25:00|4622|4621|4622|4621|4624|4623|4621|4620|13926
1706812200000|2024-02-01 18:30:00|4621|4620|4625|4624|4627|4626|4621|4620|14700
1706812500000|2024-02-01 18:35:00|4626|4625|4622|4621|4629|4628|4621|4620|20145
1706812800000|2024-02-01 18:40:00|4621|4620|4629|4628|4630|4629|4621|4620|11913
1706813100000|2024-02-01 18:45:00|4630|4629|4637|4636|4637|4636|4630|4629|30019
1706813400000|2024-02-01 18:50:00|4636|4635|4634|4633|4637|4636|4632|4631|32118
1706813700000|2024-02-01 18:55:00|4633|4632|4635|4634|4637|4636|4631|4630|21772
1706814000000|2024-02-01 19:00:00|4636|4635|4644|4643|4645|4644|4635|4635|34890
1706814300000|2024-02-01 19:05:00|4643|4642|4643|4642|4646|4645|4637|4636|45298
1706814600000|2024-02-01 19:10:00|4642|4641|4642|4641|4645|4644|4640|4639|13616
1706814900000|2024-02-01 19:15:00|4641|4640|4639|4638|4642|4641|4636|4634|28015
1706815200000|2024-02-01 19:20:00|4640|4639|4632|4631|4640|4639|4631|4630|12169
1706815500000|2024-02-01 19:25:00|4633|4632|4624|4622|4633|4632|4623|4622|17938
1706815800000|2024-02-01 19:30:00|4623|4623|4620|4618|4624|4623|4618|4617|12019
1706816100000|2024-02-01 19:35:00|4621|4619|4620|4619|4626|4625|4617|4616|27758
1706816400000|2024-02-01 19:40:00|4619|4618|4627|4626|4627|4626|4618|4617|20605
1706816700000|2024-02-01 19:45:00|4626|4625|4624|4623|4627|4626|4622|4621|27584
1706817000000|2024-02-01 19:50:00|4625|4624|4615|4614|4626|4625|4615|4614|23239
1706817300000|2024-02-01 19:55:00|4616|4615|4620|4619|4621|4620|4615|4614|18145
1706817600000|2024-02-01 20:00:00|4621|4620|4619|4618|4621|4620|4615|4614|25831
1706817900000|2024-02-01 20:05:00|4620|4619|4618|4617|4622|4620|4614|4613|22360
1706818200000|2024-02-01 20:10:00|4619|4618|4620|4619|4620|4619|4613|4612|19710
1706818500000|2024-02-01 20:15:00|4621|4620|4624|4623|4625|4624|4619|4618|30773
1706818800000|2024-02-01 20:20:00|4623|4622|4629|4628|4631|4629|4622|4621|58611
1706819100000|2024-02-01 20:25:00|4630|4629|4639|4638|4639|4638|4629|4628|52580
1706819400000|2024-02-01 20:30:00|4640|4639|4642|4641|4644|4643|4635|4634|69985
1706819700000|2024-02-01 20:35:00|4643|4642|4643|4642|4648|4647|4639|4638|44026
1706820000000|2024-02-01 20:40:00|4644|4643|4649|4648|4653|4652|4644|4643|74005
1706820300000|2024-02-01 20:45:00|4650|4649|4654|4653|4663|4662|4650|4649|87289
1706820600000|2024-02-01 20:50:00|4655|4654|4667|4666|4668|4667|4655|4654|104685
1706820900000|2024-02-01 20:55:00|4668|4667|4668|4667|4672|4671|4662|4661|232623
1706884200000|2024-02-02 14:30:00|4648|4607|4589|4584|4648|4632|4587|4584|83418
1706884500000|2024-02-02 14:35:00|4588|4585|4558|4556|4592|4590|4557|4555|26956
1706884800000|2024-02-02 14:40:00|4559|4557|4542|4539|4565|4563|4536|4535|31598
1706885100000|2024-02-02 14:45:00|4541|4538|4546|4545|4552|4550|4532|4531|56302
1706885400000|2024-02-02 14:50:00|4545|4544|4553|4551|4562|4560|4539|4537|42951
1706885700000|2024-02-02 14:55:00|4554|4552|4570|4566|4572|4566|4549|4547|56288
1706886000000|2024-02-02 15:00:00|4571|4563|4553|4550|4572|4570|4547|4545|57478
1706886300000|2024-02-02 15:05:00|4554|4551|4550|4548|4556|4555|4539|4538|28090
1706886600000|2024-02-02 15:10:00|4549|4547|4536|4534|4550|4548|4532|4530|19820
1706886900000|2024-02-02 15:15:00|4535|4533|4539|4537|4545|4544|4533|4532|21630
1706887200000|2024-02-02 15:20:00|4538|4536|4542|4541|4544|4543|4533|4532|15656
1706887500000|2024-02-02 15:25:00|4543|4542|4547|4546|4550|4549|4540|4538|45795
1706887800000|2024-02-02 15:30:00|4548|4547|4551|4550|4554|4553|4546|4545|41886
1706888100000|2024-02-02 15:35:00|4552|4551|4558|4557|4559|4558|4544|4543|26498
1706888400000|2024-02-02 15:40:00|4559|4558|4567|4566|4570|4569|4559|4558|27938
1706888700000|2024-02-02 15:45:00|4568|4567|4550|4548|4569|4568|4547|4546|36999
1706889000000|2024-02-02 15:50:00|4551|4550|4559|4558|4560|4559|4548|4547|17654
1706889300000|2024-02-02 15:55:00|4558|4557|4570|4569|4576|4575|4556|4555|47392
1706889600000|2024-02-02 16:00:00|4571|4570|4561|4559|4579|4577|4560|4559|44593
1706889900000|2024-02-02 16:05:00|4560|4558|4555|4554|4567|4564|4553|4552|40561
1706890200000|2024-02-02 16:10:00|4554|4553|4553|4551|4557|4556|4549|4547|41193
1706890500000|2024-02-02 16:15:00|4554|4552|4557|4556|4560|4559|4553|4552|13864
1706890800000|2024-02-02 16:20:00|4556|4555|4553|4552|4562|4561|4551|4550|28917
1706891100000|2024-02-02 16:25:00|4554|4553|4562|4560|4564|4563|4548|4547|16617
1706891400000|2024-02-02 16:30:00|4563|4561|4570|4568|4570|4569|4561|4560|36681
1706891700000|2024-02-02 16:35:00|4569|4569|4571|4570|4572|4571|4563|4562|18130
1706892000000|2024-02-02 16:40:00|4570|4569|4566|4565|4572|4570|4564|4563|15741
1706892300000|2024-02-02 16:45:00|4565|4564|4563|4562|4565|4564|4558|4557|25219
1706892600000|2024-02-02 16:50:00|4562|4561|4558|4557|4563|4562|4556|4555|18733
1706892900000|2024-02-02 16:55:00|4559|4558|4549|4547|4559|4558|4542|4540|20529
1706893200000|2024-02-02 17:00:00|4550|4548|4545|4544|4551|4550|4542|4542|36184
1706893500000|2024-02-02 17:05:00|4546|4545|4538|4536|4548|4547|4537|4536|30804
1706893800000|2024-02-02 17:10:00|4537|4535|4534|4533|4542|4541|4532|4531|19923
1706894100000|2024-02-02 17:15:00|4533|4532|4524|4522|4534|4532|4522|4520|96107
1706894400000|2024-02-02 17:20:00|4523|4521|4525|4524|4527|4526|4518|4517|20231
1706894700000|2024-02-02 17:25:00|4526|4523|4528|4527|4531|4530|4518|4517|22620
1706895000000|2024-02-02 17:30:00|4527|4526|4517|4516|4528|4527|4517|4516|20593
1706895300000|2024-02-02 17:35:00|4516|4515|4530|4529|4531|4530|4516|4515|18737
1706895600000|2024-02-02 17:40:00|4531|4530|4526|4525|4536|4535|4524|4523|28010
1706895900000|2024-02-02 17:45:00|4525|4524|4532|4531|4535|4534|4523|4522|20207
1706896200000|2024-02-02 17:50:00|4531|4530|4539|4538|4539|4538|4527|4526|12925
1706896500000|2024-02-02 17:55:00|4538|4537|4542|4541|4543|4542|4537|4536|14174
1706896800000|2024-02-02 18:00:00|4543|4542|4550|4549|4550|4549|4543|4542|22712
1706897100000|2024-02-02 18:05:00|4551|4550|4547|4546|4556|4555|4544|4543|16131
1706897400000|2024-02-02 18:10:00|4548|4547|4554|4553|4554|4553|4546|4544|27510
1706897700000|2024-02-02 18:15:00|4555|4554|4560|4559|4560|4559|4553|4552|19147
1706898000000|2024-02-02 18:20:00|4561|4560|4565|4564|4568|4567|4559|4558|16657
1706898300000|2024-02-02 18:25:00|4564|4563|4560|4559|4566|4565|4556|4555|18970
1706898600000|2024-02-02 18:30:00|4561|4560|4566|4564|4566|4565|4558|4557|11925
1706898900000|2024-02-02 18:35:00|4567|4565|4561|4560|4568|4567|4557|4555|16298
1706899200000|2024-02-02 18:40:00|4560|4559|4564|4562|4564|4563|4557|4556|9788
1706899500000|2024-02-02 18:45:00|4563|4563|4560|4559|4567|4565|4558|4557|15248
1706899800000|2024-02-02 18:50:00|4561|4560|4560|4559|4564|4563|4556|4555|12600
1706900100000|2024-02-02 18:55:00|4559|4558|4565|4564|4568|4567|4557|4556|12383
1706900400000|2024-02-02 19:00:00|4564|4563|4570|4569|4573|4572|4564|4563|11513
1706900700000|2024-02-02 19:05:00|4569|4568|4574|4573|4574|4573|4565|4564|9508
1706901000000|2024-02-02 19:10:00|4575|4574|4582|4581|4584|4583|4575|4574|13343
1706901300000|2024-02-02 19:15:00|4581|4580|4586|4585|4588|4587|4581|4580|10961
1706901600000|2024-02-02 19:20:00|4585|4584|4585|4584|4585|4584|4578|4577|10477
1706901900000|2024-02-02 19:25:00|4586|4585|4587|4586|4587|4586|4579|4578|9889
1706902200000|2024-02-02 19:30:00|4588|4587|4592|4591|4592|4591|4584|4583|12286
1706902500000|2024-02-02 19:35:00|4593|4592|4593|4592|4595|4594|4589|4588|39404
1706902800000|2024-02-02 19:40:00|4594|4593|4598|4597|4598|4597|4594|4593|13403
1706903100000|2024-02-02 19:45:00|4597|4596|4591|4590|4597|4596|4588|4586|35413
1706903400000|2024-02-02 19:50:00|4590|4589|4592|4591|4593|4592|4585|4584|28527
1706903700000|2024-02-02 19:55:00|4593|4592|4596|4595|4597|4596|4592|4591|20582
1706904000000|2024-02-02 20:00:00|4597|4596|4602|4601|4602|4601|4593|4592|26583
1706904300000|2024-02-02 20:05:00|4603|4602|4607|4606|4609|4608|4601|4600|31321
1706904600000|2024-02-02 20:10:00|4608|4607|4605|4604|4612|4611|4605|4604|21257
1706904900000|2024-02-02 20:15:00|4604|4603|4607|4606|4612|4611|4604|4603|23866
1706905200000|2024-02-02 20:20:00|4608|4607|4600|4599|4609|4608|4598|4597|32016
1706905500000|2024-02-02 20:25:00|4601|4600|4609|4608|4610|4609|4598|4597|29359
1706905800000|2024-02-02 20:30:00|4608|4607|4601|4600|4609|4608|4599|4597|38080
1706906100000|2024-02-02 20:35:00|4600|4599|4594|4593|4605|4604|4594|4593|32315
1706906400000|2024-02-02 20:40:00|4595|4594|4586|4585|4598|4596|4586|4585|41119
1706906700000|2024-02-02 20:45:00|4585|4584|4581|4580|4588|4587|4578|4577|53410
1706907000000|2024-02-02 20:50:00|4580|4579|4571|4570|4588|4586|4562|4562|85034
1706907300000|2024-02-02 20:55:00|4572|4571|4564|4563|4573|4572|4564|4563|263518
1707143400000|2024-02-05 14:30:00|4524|4512|4497|4492|4533|4512|4487|4485|108327
1707143700000|2024-02-05 14:35:00|4495|4493|4490|4488|4499|4497|4468|4465|25801
1707144000000|2024-02-05 14:40:00|4489|4487|4476|4474|4490|4488|4471|4470|36631
1707144300000|2024-02-05 14:45:00|4477|4475|4502|4500|4504|4502|4477|4475|25317
1707144600000|2024-02-05 14:50:00|4503|4501|4501|4499|4508|4506|4488|4485|18663
1707144900000|2024-02-05 14:55:00|4500|4498|4506|4502|4510|4505|4494|4492|15258
1707145200000|2024-02-05 15:00:00|4504|4500|4500|4498|4510|4508|4491|4490|41716
1707145500000|2024-02-05 15:05:00|4499|4499|4483|4481|4504|4503|4481|4478|23133
1707145800000|2024-02-05 15:10:00|4482|4480|4498|4496|4498|4497|4481|4480|36778
1707146100000|2024-02-05 15:15:00|4499|4497|4494|4492|4504|4502|4491|4489|26771
1707146400000|2024-02-05 15:20:00|4495|4493|4502|4501|4505|4504|4495|4493|15740
1707146700000|2024-02-05 15:25:00|4501|4500|4496|4495|4503|4502|4494|4493|13639
1707147000000|2024-02-05 15:30:00|4495|4494|4505|4503|4505|4504|4492|4490|23604
1707147300000|2024-02-05 15:35:00|4504|4502|4511|4510|4512|4510|4499|4497|14389
1707147600000|2024-02-05 15:40:00|4512|4511|4512|4511|4518|4516|4509|4508|14096
1707147900000|2024-02-05 15:45:00|4511|4510|4505|4504|4512|4511|4502|4501|12819
1707148200000|2024-02-05 15:50:00|4506|4505|4507|4505|4510|4509|4503|4502|14463
1707148500000|2024-02-05 15:55:00|4508|4506|4512|4511|4513|4511|4503|4502|14629
1707148800000|2024-02-05 16:00:00|4513|4512|4511|4509|4513|4512|4504|4503|11098
1707149100000|2024-02-05 16:05:00|4512|4510|4516|4515|4517|4516|4510|4509|18760
1707149400000|2024-02-05 16:10:00|4517|4516|4521|4520|4524|4523|4516|4515|15197
1707149700000|2024-02-05 16:15:00|4520|4519|4516|4515|4521|4519|4513|4512|27144
1707150000000|2024-02-05 16:20:00|4517|4516|4515|4514|4518|4517|4513|4512|16148
1707150300000|2024-02-05 16:25:00|4516|4515|4517|4516|4519|4518|4514|4513|16478
1707150600000|2024-02-05 16:30:00|4518|4517|4520|4518|4523|4522|4517|4516|14780
1707150900000|2024-02-05 16:35:00|4519|4517|4513|4512|4520|4518|4512|4511|12650
1707151200000|2024-02-05 16:40:00|4514|4513|4515|4514|4517|4516|4511|4510|23511
1707151500000|2024-02-05 16:45:00|4516|4515|4513|4511|4519|4518|4512|4511|10143
1707151800000|2024-02-05 16:50:00|4512|4512|4511|4510|4515|4514|4509|4508|11102
1707152100000|2024-02-05 16:55:00|4510|4509|4512|4511|4515|4514|4507|4506|15735
1707152400000|2024-02-05 17:00:00|4511|4510|4506|4505|4514|4512|4503|4502|12144
1707152700000|2024-02-05 17:05:00|4505|4504|4505|4504|4509|4508|4502|4501|12998
1707153000000|2024-02-05 17:10:00|4506|4505|4500|4499|4506|4505|4499|4498|63863
1707153300000|2024-02-05 17:15:00|4499|4498|4491|4490|4500|4499|4491|4490|20599
1707153600000|2024-02-05 17:20:00|4492|4491|4483|4482|4492|4491|4483|4482|34141
1707153900000|2024-02-05 17:25:00|4482|4481|4486|4485|4487|4486|4481|4480|18708
1707154200000|2024-02-05 17:30:00|4487|4486|4491|4490|4492|4491|4487|4486|22757
1707154500000|2024-02-05 17:35:00|4490|4489|4487|4486|4490|4489|4484|4483|18549
1707154800000|2024-02-05 17:40:00|4488|4487|4492|4491|4493|4492|4488|4487|13565
1707155100000|2024-02-05 17:45:00|4491|4490|4489|4488|4491|4490|4486|4485|13606
1707155400000|2024-02-05 17:50:00|4490|4489|4489|4488|4491|4490|4487|4486|14973
1707155700000|2024-02-05 17:55:00|4490|4489|4492|4491|4495|4494|4490|4489|13018
1707156000000|2024-02-05 18:00:00|4491|4490|4488|4487|4492|4491|4486|4485|12129
1707156300000|2024-02-05 18:05:00|4489|4488|4490|4489|4490|4489|4489|4487|12997
1707156600000|2024-02-05 18:10:00|4491|4490|4494|4493|4494|4493|4491|4490|14642
1707156900000|2024-02-05 18:15:00|4493|4492|4489|4488|4493|4492|4486|4485|19877
1707157200000|2024-02-05 18:20:00|4490|4489|4484|4483|4490|4489|4484|4482|25858
1707157500000|2024-02-05 18:25:00|4485|4484|4477|4476|4485|4484|4477|4475|30380
1707157800000|2024-02-05 18:30:00|4478|4477|4480|4479|4481|4480|4476|4475|20276
1707158100000|2024-02-05 18:35:00|4479|4478|4483|4482|4484|4483|4479|4478|18200
1707158400000|2024-02-05 18:40:00|4484|4483|4482|4481|4484|4483|4481|4480|17748
1707158700000|2024-02-05 18:45:00|4483|4482|4485|4484|4489|4488|4483|4482|14336
1707159000000|2024-02-05 18:50:00|4486|4485|4485|4484|4489|4488|4485|4483|16226
1707159300000|2024-02-05 18:55:00|4486|4485|4489|4488|4489|4488|4485|4484|19401
1707159600000|2024-02-05 19:00:00|4490|4489|4489|4488|4490|4489|4487|4486|13762
1707159900000|2024-02-05 19:05:00|4488|4487|4488|4487|4490|4489|4486|4485|17353
1707160200000|2024-02-05 19:10:00|4487|4486|4486|4485|4488|4487|4483|4482|19621
1707160500000|2024-02-05 19:15:00|4487|4486|4491|4490|4491|4490|4487|4486|21977
1707160800000|2024-02-05 19:20:00|4492|4491|4491|4490|4494|4493|4490|4489|22919
1707161100000|2024-02-05 19:25:00|4490|4489|4493|4492|4493|4492|4487|4486|26371
1707161400000|2024-02-05 19:30:00|4492|4491|4498|4497|4501|4500|4491|4490|25087
1707161700000|2024-02-05 19:35:00|4497|4496|4494|4493|4497|4496|4491|4490|18842
1707162000000|2024-02-05 19:40:00|4495|4494|4494|4493|4496|4495|4493|4492|11653
1707162300000|2024-02-05 19:45:00|4495|4494|4498|4497|4499|4498|4495|4494|13522
1707162600000|2024-02-05 19:50:00|4497|4496|4496|4495|4497|4496|4492|4491|18895
1707162900000|2024-02-05 19:55:00|4495|4494|4494|4493|4497|4496|4494|4493|20702
1707163200000|2024-02-05 20:00:00|4493|4492|4498|4497|4499|4498|4493|4492|24323
1707163500000|2024-02-05 20:05:00|4499|4498|4497|4496|4500|4499|4493|4492|24940
1707163800000|2024-02-05 20:10:00|4498|4497|4498|4497|4501|4500|4498|4497|19537
1707164100000|2024-02-05 20:15:00|4497|4496|4501|4500|4504|4503|4497|4496|19774
1707164400000|2024-02-05 20:20:00|4500|4499|4506|4505|4506|4505|4499|4498|22525
1707164700000|2024-02-05 20:25:00|4507|4506|4510|4509|4512|4511|4506|4505|19356
1707165000000|2024-02-05 20:30:00|4511|4510|4526|4525|4526|4525|4511|4510|41416
1707165300000|2024-02-05 20:35:00|4527|4526|4510|4509|4528|4527|4510|4509|36925
1707165600000|2024-02-05 20:40:00|4509|4508|4483|4482|4509|4508|4483|4482|81324
1707165900000|2024-02-05 20:45:00|4484|4483|4479|4478|4492|4491|4479|4478|114910
1707166200000|2024-02-05 20:50:00|4480|4477|4480|4479|4488|4487|4472|4471|173763
1707166500000|2024-02-05 20:55:00|4479|4478|4471|4470|4480|4479|4464|4463|454501
1707229800000|2024-02-06 14:30:00|4490|4450|4457|4450|4491|4453|4436|4431|57370
1707230100000|2024-02-06 14:35:00|4456|4451|4448|4446|4464|4462|4445|4442|25656
1707230400000|2024-02-06 14:40:00|4449|4447|4453|4452|4460|4459|4443|4442|27459
1707230700000|2024-02-06 14:45:00|4452|4451|4464|4463|4467|4465|4451|4449|19191
1707231000000|2024-02-06 14:50:00|4463|4462|4470|4468|4471|4469|4461|4460|13983
1707231300000|2024-02-06 14:55:00|4471|4469|4461|4459|4477|4474|4461|4458|13663
1707231600000|2024-02-06 15:00:00|4462|4460|4471|4468|4471|4468|4460|4459|61456
1707231900000|2024-02-06 15:05:00|4470|4469|4479|4477|4479|4477|4461|4459|24738
1707232200000|2024-02-06 15:10:00|4480|4479|4465|4464|4480|4479|4465|4463|29019
1707232500000|2024-02-06 15:15:00|4466|4463|4474|4473|4475|4474|4463|4462|8064
1707232800000|2024-02-06 15:20:00|4473|4472|4470|4468|4473|4472|4465|4463|12870
1707233100000|2024-02-06 15:25:00|4471|4470|4470|4469|4477|4476|4467|4465|14575
1707233400000|2024-02-06 15:30:00|4469|4468|4467|4465|4475|4474|4465|4464|13408
1707233700000|2024-02-06 15:35:00|4466|4466|4468|4466|4473|4471|4464|4463|16546
1707234000000|2024-02-06 15:40:00|4467|4467|4471|4470|4471|4470|4464|4462|15741
1707234300000|2024-02-06 15:45:00|4472|4471|4472|4471|4476|4475|4469|4468|7244
1707234600000|2024-02-06 15:50:00|4471|4470|4476|4475|4477|4476|4469|4468|38616
1707234900000|2024-02-06 15:55:00|4477|4476|4469|4468|4477|4476|4468|4467|8916
1707235200000|2024-02-06 16:00:00|4470|4469|4466|4465|4470|4469|4461|4460|17999
1707235500000|2024-02-06 16:05:00|4465|4464|4464|4463|4468|4467|4464|4463|10484
1707235800000|2024-02-06 16:10:00|4465|4464|4473|4472|4475|4474|4465|4464|15813
1707236100000|2024-02-06 16:15:00|4474|4473|4482|4481|4482|4481|4473|4472|15593
1707236400000|2024-02-06 16:20:00|4483|4482|4485|4484|4486|4485|4480|4479|15833
1707236700000|2024-02-06 16:25:00|4486|4485|4477|4476|4488|4487|4477|4476|16112
1707237000000|2024-02-06 16:30:00|4476|4475|4471|4470|4477|4476|4470|4469|14704
1707237300000|2024-02-06 16:35:00|4470|4469|4462|4461|4471|4469|4462|4461|30175
1707237600000|2024-02-06 16:40:00|4461|4460|4466|4465|4468|4466|4458|4457|52613
1707237900000|2024-02-06 16:45:00|4467|4466|4478|4477|4478|4477|4467|4466|15282
1707238200000|2024-02-06 16:50:00|4477|4476|4479|4478|4481|4480|4476|4475|16697
1707238500000|2024-02-06 16:55:00|4478|4477|4482|4481|4483|4482|4474|4473|25512
1707238800000|2024-02-06 17:00:00|4483|4482|4489|4488|4493|4492|4482|4481|25718
1707239100000|2024-02-06 17:05:00|4488|4487|4491|4490|4492|4491|4484|4483|19221
1707239400000|2024-02-06 17:10:00|4492|4491|4492|4491|4492|4491|4482|4481|19734
1707239700000|2024-02-06 17:15:00|4491|4490|4491|4490|4492|4490|4486|4485|20051
1707240000000|2024-02-06 17:20:00|4492|4491|4494|4493|4496|4495|4490|4489|17723
1707240300000|2024-02-06 17:25:00|4493|4492|4494|4493|4496|4495|4491|4490|28914
1707240600000|2024-02-06 17:30:00|4495|4494|4497|4496|4500|4499|4494|4493|15264
1707240900000|2024-02-06 17:35:00|4496|4495|4488|4487|4496|4495|4488|4487|8417
1707241200000|2024-02-06 17:40:00|4489|4488|4493|4492|4494|4493|4489|4488|19654
1707241500000|2024-02-06 17:45:00|4492|4491|4490|4489|4497|4496|4488|4487|18626
1707241800000|2024-02-06 17:50:00|4491|4490|4489|4488|4491|4490|4485|4484|40133
1707242100000|2024-02-06 17:55:00|4490|4489|4486|4485|4490|4489|4485|4484|11731
1707242400000|2024-02-06 18:00:00|4487|4486|4489|4488|4491|4490|4487|4486|36366
1707242700000|2024-02-06 18:05:00|4488|4487|4487|4486|4489|4488|4485|4484|17218
1707243000000|2024-02-06 18:10:00|4488|4487|4486|4485|4489|4488|4482|4481|11678
1707243300000|2024-02-06 18:15:00|4485|4484|4485|4484|4488|4487|4481|4480|35354
1707243600000|2024-02-06 18:20:00|4486|4485|4486|4485|4488|4487|4480|4479|16795
1707243900000|2024-02-06 18:25:00|4485|4484|4490|4489|4491|4490|4485|4484|21736
1707244200000|2024-02-06 18:30:00|4491|4490|4491|4490|4495|4494|4488|4487|44321
1707244500000|2024-02-06 18:35:00|4490|4489|4490|4489|4492|4491|4487|4486|21374
1707244800000|2024-02-06 18:40:00|4489|4488|4488|4487|4490|4489|4486|4485|18671
1707245100000|2024-02-06 18:45:00|4489|4488|4497|4496|4498|4497|4489|4488|15292
1707245400000|2024-02-06 18:50:00|4498|4497|4500|4499|4501|4500|4494|4493|19700
1707245700000|2024-02-06 18:55:00|4501|4500|4499|4498|4502|4501|4498|4497|14010
1707246000000|2024-02-06 19:00:00|4500|4499|4494|4493|4500|4499|4491|4490|11372
1707246300000|2024-02-06 19:05:00|4493|4492|4489|4488|4493|4492|4487|4486|11417
1707246600000|2024-02-06 19:10:00|4488|4487|4488|4487|4491|4490|4486|4485|21291
1707246900000|2024-02-06 19:15:00|4487|4486|4496|4495|4497|4496|4487|4486|11325
1707247200000|2024-02-06 19:20:00|4495|4494|4494|4493|4496|4495|4492|4491|14894
1707247500000|2024-02-06 19:25:00|4493|4492|4494|4493|4494|4493|4492|4491|14342
1707247800000|2024-02-06 19:30:00|4493|4492|4491|4490|4493|4492|4489|4488|16648
1707248100000|2024-02-06 19:35:00|4492|4491|4488|4487|4493|4492|4485|4484|24832
1707248400000|2024-02-06 19:40:00|4489|4488|4490|4489|4490|4489|4485|4484|14881
1707248700000|2024-02-06 19:45:00|4491|4490|4498|4497|4499|4497|4491|4490|60985
1707249000000|2024-02-06 19:50:00|4499|4498|4502|4501|4502|4501|4498|4497|28973
1707249300000|2024-02-06 19:55:00|4503|4502|4508|4507|4510|4509|4503|4502|36487
1707249600000|2024-02-06 20:00:00|4507|4506|4507|4506|4508|4507|4504|4503|31627
1707249900000|2024-02-06 20:05:00|4508|4507|4513|4512|4516|4515|4508|4507|43896
1707250200000|2024-02-06 20:10:00|4514|4513|4509|4508|4516|4515|4507|4506|53844
1707250500000|2024-02-06 20:15:00|4508|4507|4504|4503|4508|4507|4502|4501|29517
1707250800000|2024-02-06 20:20:00|4503|4502|4505|4504|4506|4505|4502|4501|38236
1707251100000|2024-02-06 20:25:00|4506|4505|4511|4510|4512|4511|4504|4503|48466
1707251400000|2024-02-06 20:30:00|4512|4511|4514|4513|4515|4514|4507|4506|75177
1707251700000|2024-02-06 20:35:00|4515|4514|4525|4524|4527|4526|4515|4514|89715
1707252000000|2024-02-06 20:40:00|4526|4525|4523|4522|4527|4526|4523|4522|72450
1707252300000|2024-02-06 20:45:00|4522|4521|4518|4516|4522|4521|4515|4514|129794
1707252600000|2024-02-06 20:50:00|4517|4517|4511|4510|4521|4520|4497|4496|179327
1707252900000|2024-02-06 20:55:00|4510|4509|4510|4509|4513|4512|4508|4507|255701
1707316200000|2024-02-07 14:30:00|4544|4511|4516|4510|4545|4541|4511|4504|56309
1707316500000|2024-02-07 14:35:00|4515|4511|4500|4497|4516|4513|4493|4491|22423
1707316800000|2024-02-07 14:40:00|4501|4498|4472|4469|4501|4499|4463|4460|34589
1707317100000|2024-02-07 14:45:00|4473|4470|4475|4473|4477|4474|4462|4461|29896
1707317400000|2024-02-07 14:50:00|4476|4474|4485|4484|4488|4487|4474|4472|41894
1707317700000|2024-02-07 14:55:00|4484|4483|4472|4470|4495|4493|4467|4465|23384
1707318000000|2024-02-07 15:00:00|4471|4469|4463|4461|4472|4470|4461|4460|51917
1707318300000|2024-02-07 15:05:00|4462|4460|4457|4456|4465|4463|4455|4453|27691
1707318600000|2024-02-07 15:10:00|4456|4455|4452|4451|4457|4456|4448|4447|26395
1707318900000|2024-02-07 15:15:00|4451|4450|4458|4456|4459|4458|4447|4446|27397
1707319200000|2024-02-07 15:20:00|4457|4457|4459|4458|4465|4463|4456|4455|73748
1707319500000|2024-02-07 15:25:00|4460|4459|4465|4464|4471|4470|4460|4458|37225
1707319800000|2024-02-07 15:30:00|4466|4465|4450|4448|4471|4470|4446|4445|53021
1707320100000|2024-02-07 15:35:00|4451|4449|4456|4455|4459|4457|4449|4448|29527
1707320400000|2024-02-07 15:40:00|4457|4456|4455|4454|4460|4459|4454|4453|35488
1707320700000|2024-02-07 15:45:00|4456|4455|4457|4456|4462|4461|4452|4451|31974
1707321000000|2024-02-07 15:50:00|4456|4455|4456|4455|4459|4458|4453|4452|93268
1707321300000|2024-02-07 15:55:00|4455|4454|4458|4457|4458|4457|4448|4447|56824
1707321600000|2024-02-07 16:00:00|4459|4458|4446|4445|4462|4461|4446|4445|44722
1707321900000|2024-02-07 16:05:00|4447|4446|4448|4447|4452|4451|4446|4445|19278
1707322200000|2024-02-07 16:10:00|4447|4446|4446|4445|4448|4446|4441|4440|37123
1707322500000|2024-02-07 16:15:00|4445|4444|4443|4442|4445|4444|4439|4438|19186
1707322800000|2024-02-07 16:20:00|4442|4441|4437|4436|4442|4441|4435|4434|14775
1707323100000|2024-02-07 16:25:00|4438|4437|4445|4444|4449|4448|4438|4437|25110
1707323400000|2024-02-07 16:30:00|4446|4445|4453|4452|4457|4455|4446|4445|11220
1707323700000|2024-02-07 16:35:00|4452|4451|4459|4458|4459|4458|4452|4451|18737
1707324000000|2024-02-07 16:40:00|4460|4457|4455|4454|4460|4457|4452|4451|10882
1707324300000|2024-02-07 16:45:00|4454|4453|4455|4454|4456|4455|4451|4450|20135
1707324600000|2024-02-07 16:50:00|4454|4453|4462|4461|4463|4462|4454|4452|15015
1707324900000|2024-02-07 16:55:00|4461|4460|4464|4463|4465|4464|4461|4460|10294
1707325200000|2024-02-07 17:00:00|4465|4464|4464|4463|4467|4466|4461|4460|19230
1707325500000|2024-02-07 17:05:00|4465|4464|4465|4464|4469|4467|4464|4463|11231
1707325800000|2024-02-07 17:10:00|4464|4463|4466|4465|4468|4467|4462|4461|17181
1707326100000|2024-02-07 17:15:00|4467|4466|4461|4459|4470|4469|4459|4457|39478
1707326400000|2024-02-07 17:20:00|4460|4460|4464|4463|4465|4464|4460|4459|17213
1707326700000|2024-02-07 17:25:00|4463|4462|4458|4457|4463|4462|4458|4457|14943
1707327000000|2024-02-07 17:30:00|4459|4458|4457|4456|4464|4463|4454|4452|17107
1707327300000|2024-02-07 17:35:00|4456|4455|4456|4455|4458|4457|4454|4453|31665
1707327600000|2024-02-07 17:40:00|4457|4456|4455|4454|4457|4456|4453|4452|14300
1707327900000|2024-02-07 17:45:00|4454|4453|4452|4451|4454|4453|4451|4450|22093
1707328200000|2024-02-07 17:50:00|4451|4450|4455|4454|4455|4454|4448|4447|15591
1707328500000|2024-02-07 17:55:00|4454|4453|4454|4452|4457|4456|4452|4451|50021
1707328800000|2024-02-07 18:00:00|4453|4453|4462|4460|4465|4464|4453|4452|28343
1707329100000|2024-02-07 18:05:00|4463|4461|4459|4458|4465|4464|4458|4457|36306
1707329400000|2024-02-07 18:10:00|4460|4459|4459|4458|4464|4463|4459|4457|34023
1707329700000|2024-02-07 18:15:00|4460|4459|4460|4459|4463|4462|4457|4455|16737
1707330000000|2024-02-07 18:20:00|4459|4458|4462|4461|4465|4464|4458|4457|14504
1707330300000|2024-02-07 18:25:00|4461|4460|4462|4461|4464|4463|4460|4458|21336
1707330600000|2024-02-07 18:30:00|4463|4462|4455|4454|4463|4462|4454|4453|66067
1707330900000|2024-02-07 18:35:00|4454|4453|4455|4454|4455|4454|4451|4450|21267
1707331200000|2024-02-07 18:40:00|4456|4455|4450|4449|4457|4455|4448|4447|17318
1707331500000|2024-02-07 18:45:00|4449|4448|4447|4446|4449|4448|4446|4444|13671
1707331800000|2024-02-07 18:50:00|4446|4445|4454|4453|4456|4455|4446|4445|31294
1707332100000|2024-02-07 18:55:00|4453|4452|4451|4450|4455|4454|4450|4449|11771
1707332400000|2024-02-07 19:00:00|4452|4451|4458|4457|4461|4460|4451|4450|19085
1707332700000|2024-02-07 19:05:00|4459|4458|4459|4458|4461|4460|4456|4455|18887
1707333000000|2024-02-07 19:10:00|4460|4459|4459|4458|4461|4460|4458|4457|32078
1707333300000|2024-02-07 19:15:00|4458|4457|4452|4451|4459|4458|4451|4450|12622
1707333600000|2024-02-07 19:20:00|4453|4452|4455|4454|4455|4454|4451|4450|12413
1707333900000|2024-02-07 19:25:00|4454|4453|4461|4460|4462|4461|4454|4453|21068
1707334200000|2024-02-07 19:30:00|4462|4461|4460|4459|4463|4462|4459|4458|23928
1707334500000|2024-02-07 19:35:00|4461|4460|4464|4463|4466|4465|4461|4460|24790
1707334800000|2024-02-07 19:40:00|4465|4464|4467|4466|4470|4469|4463|4462|96271
1707335100000|2024-02-07 19:45:00|4468|4467|4473|4472|4476|4474|4465|4464|75183
1707335400000|2024-02-07 19:50:00|4474|4473|4472|4471|4475|4474|4469|4468|17219
1707335700000|2024-02-07 19:55:00|4473|4472|4477|4476|4477|4476|4473|4472|18944
1707336000000|2024-02-07 20:00:00|4478|4477|4476|4475|4480|4479|4474|4473|35420
1707336300000|2024-02-07 20:05:00|4477|4476|4484|4483|4484|4483|4477|4476|52517
1707336600000|2024-02-07 20:10:00|4485|4484|4481|4480|4490|4488|4481|4480|43179
1707336900000|2024-02-07 20:15:00|4480|4479|4474|4473|4481|4480|4471|4470|34123
1707337200000|2024-02-07 20:20:00|4475|4474|4475|4474|4478|4477|4472|4471|35488
1707337500000|2024-02-07 20:25:00|4474|4473|4469|4468|4476|4475|4468|4467|36023
1707337800000|2024-02-07 20:30:00|4468|4467|4470|4469|4471|4470|4464|4463|49784
1707338100000|2024-02-07 20:35:00|4469|4468|4461|4460|4471|4470|4461|4460|38540
1707338400000|2024-02-07 20:40:00|4460|4459|4452|4451|4461|4460|4450|4449|84036
1707338700000|2024-02-07 20:45:00|4453|4450|4448|4447|4453|4452|4446|4445|152496
1707339000000|2024-02-07 20:50:00|4447|4446|4449|4448|4456|4455|4444|4443|100554
1707339300000|2024-02-07 20:55:00|4450|4449|4451|4450|4451|4450|4447|4446|277100
1707402600000|2024-02-08 14:30:00|4443|4430|4420|4416|4462|4435|4417|4414|71627
1707402900000|2024-02-08 14:35:00|4421|4417|4429|4428|4435|4433|4415|4414|21152
1707403200000|2024-02-08 14:40:00|4430|4427|4429|4427|4432|4431|4420|4419|13703
1707403500000|2024-02-08 14:45:00|4428|4428|4431|4429|4436|4435|4423|4422|19374
1707403800000|2024-02-08 14:50:00|4432|4430|4443|4441|4448|4446|4432|4429|57750
1707404100000|2024-02-08 14:55:00|4442|4439|4424|4423|4442|4441|4424|4423|31852
1707404400000|2024-02-08 15:00:00|4425|4424|4432|4431|4437|4436|4423|4421|39167
1707404700000|2024-02-08 15:05:00|4431|4430|4436|4435|4441|4440|4424|4422|35994
1707405000000|2024-02-08 15:10:00|4437|4436|4431|4430|4437|4436|4423|4422|30872
1707405300000|2024-02-08 15:15:00|4432|4431|4432|4431|4435|4434|4425|4424|33925
1707405600000|2024-02-08 15:20:00|4433|4432|4427|4426|4436|4435|4426|4425|16205
1707405900000|2024-02-08 15:25:00|4428|4427|4434|4433|4434|4433|4426|4425|10644
1707406200000|2024-02-08 15:30:00|4435|4434|4428|4427|4438|4437|4428|4427|18612
1707406500000|2024-02-08 15:35:00|4427|4426|4417|4416|4427|4426|4415|4414|44611
1707406800000|2024-02-08 15:40:00|4416|4415|4405|4403|4416|4415|4404|4403|43218
1707407100000|2024-02-08 15:45:00|4404|4404|4406|4405|4410|4409|4402|4401|27249
1707407400000|2024-02-08 15:50:00|4405|4404|4414|4413|4414|4413|4404|4403|49642
1707407700000|2024-02-08 15:55:00|4415|4414|4414|4413|4417|4415|4410|4409|34095
1707408000000|2024-02-08 16:00:00|4415|4414|4410|4409|4415|4414|4409|4408|22121
1707408300000|2024-02-08 16:05:00|4409|4408|4410|4409|4414|4413|4408|4407|18006
1707408600000|2024-02-08 16:10:00|4409|4408|4399|4398|4410|4409|4399|4398|29664
1707408900000|2024-02-08 16:15:00|4400|4399|4400|4399|4402|4401|4397|4396|23676
1707409200000|2024-02-08 16:20:00|4399|4398|4393|4391|4399|4398|4390|4389|20169
1707409500000|2024-02-08 16:25:00|4392|4392|4386|4385|4394|4393|4384|4383|20336
1707409800000|2024-02-08 16:30:00|4385|4384|4384|4383|4388|4387|4382|4381|27252
1707410100000|2024-02-08 16:35:00|4385|4384|4383|4382|4385|4384|4381|4380|21263
1707410400000|2024-02-08 16:40:00|4384|4383|4385|4384|4387|4386|4383|4382|31645
1707410700000|2024-02-08 16:45:00|4384|4383|4387|4386|4389|4388|4383|4382|27039
1707411000000|2024-02-08 16:50:00|4388|4387|4387|4386|4390|4389|4384|4383|30898
1707411300000|2024-02-08 16:55:00|4386|4385|4390|4389|4391|4390|4384|4383|26861
1707411600000|2024-02-08 17:00:00|4389|4388|4382|4381|4389|4388|4382|4381|22106
1707411900000|2024-02-08 17:05:00|4381|4380|4380|4379|4385|4384|4377|4376|35556
1707412200000|2024-02-08 17:10:00|4379|4378|4374|4373|4380|4379|4372|4371|22598
1707412500000|2024-02-08 17:15:00|4373|4372|4368|4367|4375|4374|4368|4367|21027
1707412800000|2024-02-08 17:20:00|4367|4366|4369|4368|4373|4372|4367|4366|28643
1707413100000|2024-02-08 17:25:00|4370|4369|4375|4374|4376|4375|4369|4368|18560
1707413400000|2024-02-08 17:30:00|4374|4375|4376|4375|4377|4376|4371|4370|33518
1707413700000|2024-02-08 17:35:00|4377|4376|4378|4377|4380|4379|4376|4375|23178
1707414000000|2024-02-08 17:40:00|4379|4378|4385|4384|4386|4385|4379|4378|22643
1707414300000|2024-02-08 17:45:00|4384|4383|4381|4380|4384|4383|4380|4379|26942
1707414600000|2024-02-08 17:50:00|4380|4379|4380|4379|4382|4381|4378|4377|20260
1707414900000|2024-02-08 17:55:00|4379|4378|4375|4374|4380|4379|4374|4373|20318
1707415200000|2024-02-08 18:00:00|4376|4373|4387|4386|4387|4386|4375|4373|18183
1707415500000|2024-02-08 18:05:00|4388|4387|4390|4389|4393|4392|4387|4386|29064
1707415800000|2024-02-08 18:10:00|4391|4390|4387|4386|4392|4391|4387|4386|15382
1707416100000|2024-02-08 18:15:00|4388|4387|4383|4382|4389|4388|4380|4379|22315
1707416400000|2024-02-08 18:20:00|4382|4381|4381|4380|4384|4383|4379|4378|43416
1707416700000|2024-02-08 18:25:00|4380|4381|4383|4382|4386|4385|4380|4380|25809
1707417000000|2024-02-08 18:30:00|4382|4381|4381|4380|4383|4382|4380|4379|22295
1707417300000|2024-02-08 18:35:00|4382|4381|4380|4379|4383|4382|4378|4377|20054
1707417600000|2024-02-08 18:40:00|4381|4380|4381|4380|4384|4383|4379|4378|26526
1707417900000|2024-02-08 18:45:00|4382|4381|4380|4379|4384|4383|4379|4378|25976
1707418200000|2024-02-08 18:50:00|4379|4378|4382|4381|4383|4382|4378|4377|25745
1707418500000|2024-02-08 18:55:00|4383|4382|4385|4384|4388|4387|4381|4380|36275
1707418800000|2024-02-08 19:00:00|4386|4385|4388|4387|4391|4390|4386|4385|23675
1707419100000|2024-02-08 19:05:00|4387|4386|4395|4394|4397|4396|4385|4384|20054
1707419400000|2024-02-08 19:10:00|4394|4393|4392|4391|4399|4398|4392|4391|17551
1707419700000|2024-02-08 19:15:00|4391|4390|4395|4394|4397|4396|4391|4390|31597
1707420000000|2024-02-08 19:20:00|4394|4393|4391|4390|4394|4393|4389|4388|21572
1707420300000|2024-02-08 19:25:00|4392|4391|4394|4393|4399|4398|4392|4391|25941
1707420600000|2024-02-08 19:30:00|4393|4392|4395|4394|4401|4400|4393|4392|58582
1707420900000|2024-02-08 19:35:00|4394|4393|4396|4395|4396|4395|4390|4389|19971
1707421200000|2024-02-08 19:40:00|4397|4396|4399|4398|4400|4399|4396|4395|30986
1707421500000|2024-02-08 19:45:00|4400|4399|4401|4400|4403|4402|4400|4399|35808
1707421800000|2024-02-08 19:50:00|4402|4401|4408|4407|4409|4408|4400|4399|48303
1707422100000|2024-02-08 19:55:00|4407|4406|4405|4404|4409|4408|4402|4401|22306
1707422400000|2024-02-08 20:00:00|4406|4405|4407|4406|4408|4407|4405|4403|24846
1707422700000|2024-02-08 20:05:00|4406|4405|4401|4400|4406|4405|4400|4399|48760
1707423000000|2024-02-08 20:10:00|4402|4401|4397|4396|4404|4403|4396|4395|35025
1707423300000|2024-02-08 20:15:00|4398|4397|4391|4390|4401|4400|4391|4390|55665
1707423600000|2024-02-08 20:20:00|4392|4391|4400|4399|4402|4401|4392|4391|46601
1707423900000|2024-02-08 20:25:00|4401|4400|4405|4404|4405|4404|4400|4399|26289
1707424200000|2024-02-08 20:30:00|4404|4403|4412|4411|4412|4411|4402|4401|52082
1707424500000|2024-02-08 20:35:00|4411|4410|4416|4415|4417|4416|4408|4407|60990
1707424800000|2024-02-08 20:40:00|4417|4416|4423|4422|4425|4424|4416|4415|92015
1707425100000|2024-02-08 20:45:00|4424|4423|4412|4411|4424|4423|4411|4410|112065
1707425400000|2024-02-08 20:50:00|4413|4412|4413|4412|4416|4415|4408|4407|109359
1707425700000|2024-02-08 20:55:00|4414|4413|4419|4418|4425|4424|4414|4413|331725
1707489000000|2024-02-09 14:30:00|4428|4401|4420|4416|4428|4420|4394|4390|57937
1707489300000|2024-02-09 14:35:00|4419|4415|4432|4430|4436|4433|4413|4410|16707
1707489600000|2024-02-09 14:40:00|4431|4431|4445|4443|4452|4450|4431|4431|22130
1707489900000|2024-02-09 14:45:00|4444|4444|4429|4427|4445|4444|4423|4422|18888
1707490200000|2024-02-09 14:50:00|4428|4428|4417|4416|4431|4428|4413|4412|17358
1707490500000|2024-02-09 14:55:00|4418|4417|4420|4419|4421|4420|4410|4409|16411
1707490800000|2024-02-09 15:00:00|4422|4420|4430|4428|4431|4430|4413|4412|33747
1707491100000|2024-02-09 15:05:00|4431|4429|4429|4427|4433|4431|4413|4411|27529
1707491400000|2024-02-09 15:10:00|4428|4426|4427|4426|4442|4441|4426|4425|58400
1707491700000|2024-02-09 15:15:00|4426|4425|4403|4401|4429|4428|4402|4401|17274
1707492000000|2024-02-09 15:20:00|4402|4400|4400|4398|4408|4406|4399|4397|33384
1707492300000|2024-02-09 15:25:00|4399|4397|4407|4406|4409|4408|4396|4395|39273
1707492600000|2024-02-09 15:30:00|4406|4405|4410|4409|4415|4414|4403|4402|34813
1707492900000|2024-02-09 15:35:00|4411|4410|4402|4401|4413|4412|4398|4397|17111
1707493200000|2024-02-09 15:40:00|4401|4400|4406|4404|4409|4408|4400|4399|17449
1707493500000|2024-02-09 15:45:00|4405|4403|4412|4411|4412|4411|4399|4398|24488
1707493800000|2024-02-09 15:50:00|4411|4410|4404|4403|4412|4411|4400|4398|23158
1707494100000|2024-02-09 15:55:00|4405|4404|4419|4418|4421|4420|4404|4403|19991
1707494400000|2024-02-09 16:00:00|4418|4417|4422|4421|4425|4423|4412|4411|10958
1707494700000|2024-02-09 16:05:00|4423|4422|4420|4419|4424|4422|4415|4414|21451
1707495000000|2024-02-09 16:10:00|4419|4418|4416|4415|4422|4420|4414|4413|17102
1707495300000|2024-02-09 16:15:00|4415|4414|4412|4411|4417|4416|4412|4411|31249
1707495600000|2024-02-09 16:20:00|4413|4412|4414|4413|4417|4416|4412|4411|20868
1707495900000|2024-02-09 16:25:00|4413|4412|4418|4417|4418|4417|4411|4410|12836
1707496200000|2024-02-09 16:30:00|4419|4418|4420|4419|4424|4422|4417|4416|17108
1707496500000|2024-02-09 16:35:00|4419|4418|4421|4420|4422|4421|4415|4414|19710
1707496800000|2024-02-09 16:40:00|4420|4419|4421|4420|4424|4423|4419|4418|17991
1707497100000|2024-02-09 16:45:00|4422|4421|4423|4422|4426|4425|4421|4420|28031
1707497400000|2024-02-09 16:50:00|4424|4423|4413|4412|4424|4423|4411|4410|33530
1707497700000|2024-02-09 16:55:00|4414|4411|4411|4410|4415|4414|4410|4409|22146
1707498000000|2024-02-09 17:00:00|4412|4411|4414|4413|4416|4415|4412|4411|14274
1707498300000|2024-02-09 17:05:00|4413|4412|4416|4415|4419|4418|4412|4411|19935
1707498600000|2024-02-09 17:10:00|4415|4414|4419|4418|4422|4421|4415|4414|10022
1707498900000|2024-02-09 17:15:00|4420|4419|4419|4418|4425|4424|4419|4418|28251
1707499200000|2024-02-09 17:20:00|4418|4417|4425|4424|4426|4425|4418|4417|10044
1707499500000|2024-02-09 17:25:00|4424|4423|4431|4430|4432|4431|4424|4423|28380
1707499800000|2024-02-09 17:30:00|4432|4431|4431|4430|4435|4434|4430|4429|21999
1707500100000|2024-02-09 17:35:00|4430|4429|4429|4428|4431|4430|4427|4426|16209
1707500400000|2024-02-09 17:40:00|4428|4427|4431|4430|4432|4431|4426|4425|16311
1707500700000|2024-02-09 17:45:00|4432|4431|4434|4433|4434|4433|4430|4429|15074
1707501000000|2024-02-09 17:50:00|4435|4434|4437|4436|4438|4437|4434|4433|19084
1707501300000|2024-02-09 17:55:00|4438|4437|4442|4441|4442|4441|4437|4436|17592
1707501600000|2024-02-09 18:00:00|4441|4440|4445|4444|4445|4444|4439|4438|17352
1707501900000|2024-02-09 18:05:00|4446|4445|4442|4441|4447|4446|4441|4440|16067
1707502200000|2024-02-09 18:10:00|4443|4442|4442|4441|4445|4444|4442|4441|5493
1707502500000|2024-02-09 18:15:00|4441|4440|4441|4440|4442|4441|4439|4438|11442
1707502800000|2024-02-09 18:20:00|4442|4441|4444|4443|4445|4444|4442|4441|10306
1707503100000|2024-02-09 18:25:00|4443|4442|4443|4442|4445|4444|4440|4439|16741
1707503400000|2024-02-09 18:30:00|4444|4443|4445|4444|4446|4445|4441|4440|17872
1707503700000|2024-02-09 18:35:00|4444|4443|4444|4443|4445|4444|4442|4441|14126
1707504000000|2024-02-09 18:40:00|4445|4444|4445|4444|4447|4446|4442|4441|24990
1707504300000|2024-02-09 18:45:00|4446|4445|4445|4444|4446|4445|4442|4441|21867
1707504600000|2024-02-09 18:50:00|4444|4443|4444|4443|4444|4443|4440|4439|15610
1707504900000|2024-02-09 18:55:00|4445|4444|4447|4446|4449|4448|4445|4444|21628
1707505200000|2024-02-09 19:00:00|4448|4447|4453|4452|4454|4452|4447|4446|15190
1707505500000|2024-02-09 19:05:00|4452|4451|4446|4445|4452|4451|4446|4445|15999
1707505800000|2024-02-09 19:10:00|4445|4444|4444|4443|4445|4444|4441|4440|15993
1707506100000|2024-02-09 19:15:00|4445|4444|4442|4441|4447|4446|4442|4441|20951
1707506400000|2024-02-09 19:20:00|4441|4440|4440|4439|4443|4442|4439|4438|14883
1707506700000|2024-02-09 19:25:00|4441|4440|4441|4440|4442|4441|4439|4438|10373
1707507000000|2024-02-09 19:30:00|4442|4441|4443|4442|4444|4443|4442|4441|13799
1707507300000|2024-02-09 19:35:00|4442|4441|4447|4446|4447|4446|4442|4441|17047
1707507600000|2024-02-09 19:40:00|4448|4447|4455|4454|4455|4454|4447|4446|25738
1707507900000|2024-02-09 19:45:00|4454|4453|4452|4451|4454|4453|4450|4449|9951
1707508200000|2024-02-09 19:50:00|4451|4450|4454|4453|4456|4455|4451|4450|16635
1707508500000|2024-02-09 19:55:00|4455|4454|4454|4453|4457|4456|4453|4452|13898
1707508800000|2024-02-09 20:00:00|4455|4454|4459|4458|4459|4459|4454|4453|25847
1707509100000|2024-02-09 20:05:00|4460|4459|4463|4462|4463|4462|4454|4453|25608
1707509400000|2024-02-09 20:10:00|4462|4461|4465|4464|4465|4464|4461|4460|30536
1707509700000|2024-02-09 20:15:00|4464|4463|4460|4459|4464|4463|4459|4458|40303
1707510000000|2024-02-09 20:20:00|4461|4460|4464|4463|4464|4463|4459|4458|21064
1707510300000|2024-02-09 20:25:00|4463|4462|4462|4461|4464|4463|4460|4459|32649
1707510600000|2024-02-09 20:30:00|4463|4462|4462|4461|4464|4463|4459|4458|28459
1707510900000|2024-02-09 20:35:00|4461|4460|4464|4463|4466|4465|4460|4459|36813
1707511200000|2024-02-09 20:40:00|4465|4464|4458|4457|4465|4464|4457|4456|42104
1707511500000|2024-02-09 20:45:00|4457|4456|4465|4464|4466|4465|4457|4456|58565
1707511800000|2024-02-09 20:50:00|4466|4465|4464|4463|4469|4468|4463|4462|102703
1707512100000|2024-02-09 20:55:00|4465|4464|4470|4469|4472|4471|4462|4461|272979
1707748200000|2024-02-12 14:30:00|4479|4462|4465|4462|4492|4488|4460|4455|53904
1707748500000|2024-02-12 14:35:00|4464|4463|4474|4473|4475|4473|4458|4457|23342
1707748800000|2024-02-12 14:40:00|4475|4474|4490|4488|4491|4488|4469|4468|33731
1707749100000|2024-02-12 14:45:00|4489|4487|4496|4495|4500|4499|4488|4486|38644
1707749400000|2024-02-12 14:50:00|4497|4496|4498|4497|4502|4501|4492|4491|34569
1707749700000|2024-02-12 14:55:00|4497|4496|4489|4488|4498|4496|4488|4486|13330
1707750000000|2024-02-12 15:00:00|4490|4487|4485|4484|4491|4489|4484|4483|18299
1707750300000|2024-02-12 15:05:00|4486|4485|4486|4485|4487|4486|4478|4476|40320
1707750600000|2024-02-12 15:10:00|4487|4486|4483|4482|4492|4491|4483|4481|30330
1707750900000|2024-02-12 15:15:00|4482|4481|4481|4480|4484|4483|4475|4473|65312
1707751200000|2024-02-12 15:20:00|4482|4481|4481|4480|4487|4486|4480|4479|62252
1707751500000|2024-02-12 15:25:00|4480|4479|4475|4473|4480|4480|4469|4468|19124
1707751800000|2024-02-12 15:30:00|4474|4474|4466|4465|4480|4479|4465|4465|18128
1707752100000|2024-02-12 15:35:00|4467|4466|4460|4459|4469|4467|4458|4457|19333
1707752400000|2024-02-12 15:40:00|4461|4460|4466|4465|4469|4468|4457|4456|25213
1707752700000|2024-02-12 15:45:00|4465|4464|4462|4461|4470|4469|4461|4459|13059
1707753000000|2024-02-12 15:50:00|4463|4460|4463|4461|4466|4465|4460|4459|24793
1707753300000|2024-02-12 15:55:00|4462|4462|4462|4461|4465|4463|4459|4458|19218
1707753600000|2024-02-12 16:00:00|4461|4460|4472|4471|4472|4471|4460|4458|21837
1707753900000|2024-02-12 16:05:00|4471|4470|4476|4475|4478|4477|4467|4466|30530
1707754200000|2024-02-12 16:10:00|4477|4476|4475|4474|4477|4476|4470|4469|25098
1707754500000|2024-02-12 16:15:00|4474|4473|4479|4478|4482|4481|4473|4472|65318
1707754800000|2024-02-12 16:20:00|4478|4477|4488|4486|4491|4490|4478|4477|26730
1707755100000|2024-02-12 16:25:00|4489|4487|4494|4493|4496|4495|4486|4485|22598
1707755400000|2024-02-12 16:30:00|4495|4494|4499|4498|4501|4500|4493|4491|17615
1707755700000|2024-02-12 16:35:00|4498|4497|4501|4500|4503|4502|4495|4494|21444
1707756000000|2024-02-12 16:40:00|4500|4499|4503|4502|4508|4507|4500|4499|15943
1707756300000|2024-02-12 16:45:00|4504|4501|4503|4502|4505|4504|4497|4495|22916
1707756600000|2024-02-12 16:50:00|4504|4503|4504|4503|4508|4507|4502|4501|16160
1707756900000|2024-02-12 16:55:00|4503|4502|4505|4504|4506|4505|4500|4499|16222
1707757200000|2024-02-12 17:00:00|4504|4503|4506|4505|4507|4506|4502|4501|14719
1707757500000|2024-02-12 17:05:00|4507|4506|4507|4506|4513|4512|4507|4506|21642
1707757800000|2024-02-12 17:10:00|4506|4505|4507|4506|4512|4511|4506|4505|16720
1707758100000|2024-02-12 17:15:00|4508|4507|4515|4514|4516|4515|4508|4507|15657
1707758400000|2024-02-12 17:20:00|4516|4515|4518|4517|4520|4519|4513|4512|17151
1707758700000|2024-02-12 17:25:00|4517|4516|4515|4514|4517|4516|4510|4509|17679
1707759000000|2024-02-12 17:30:00|4514|4513|4516|4515|4518|4517|4513|4512|15383
1707759300000|2024-02-12 17:35:00|4517|4516|4514|4513|4518|4517|4514|4513|17776
1707759600000|2024-02-12 17:40:00|4513|4512|4514|4513|4515|4514|4508|4507|19358
1707759900000|2024-02-12 17:45:00|4515|4514|4518|4517|4518|4517|4511|4510|17624
1707760200000|2024-02-12 17:50:00|4517|4516|4521|4520|4521|4520|4517|4516|16168
1707760500000|2024-02-12 17:55:00|4520|4519|4518|4517|4520|4519|4514|4513|12983
1707760800000|2024-02-12 18:00:00|4519|4518|4517|4516|4522|4521|4516|4515|12273
1707761100000|2024-02-12 18:05:00|4518|4517|4520|4519|4520|4519|4517|4516|35157
1707761400000|2024-02-12 18:10:00|4521|4520|4519|4518|4521|4520|4519|4518|17347
1707761700000|2024-02-12 18:15:00|4518|4517|4522|4521|4523|4522|4517|4516|30116
1707762000000|2024-02-12 18:20:00|4521|4520|4528|4527|4531|4530|4519|4518|20825
1707762300000|2024-02-12 18:25:00|4527|4526|4529|4528|4529|4528|4522|4520|11430
1707762600000|2024-02-12 18:30:00|4530|4529|4534|4533|4536|4535|4527|4526|13704
1707762900000|2024-02-12 18:35:00|4535|4534|4533|4532|4536|4535|4531|4530|12841
1707763200000|2024-02-12 18:40:00|4534|4533|4532|4531|4542|4541|4531|4530|22524
1707763500000|2024-02-12 18:45:00|4533|4532|4533|4532|4535|4534|4530|4529|14578
1707763800000|2024-02-12 18:50:00|4534|4533|4531|4530|4534|4533|4530|4529|10120
1707764100000|2024-02-12 18:55:00|4532|4531|4530|4529|4532|4531|4527|4526|13144
1707764400000|2024-02-12 19:00:00|4529|4528|4531|4530|4531|4530|4522|4521|22785
1707764700000|2024-02-12 19:05:00|4532|4531|4526|4525|4532|4531|4526|4525|39370
1707765000000|2024-02-12 19:10:00|4527|4526|4529|4528|4532|4531|4527|4526|55064
1707765300000|2024-02-12 19:15:00|4530|4529|4521|4520|4530|4529|4520|4519|32095
1707765600000|2024-02-12 19:20:00|4522|4521|4521|4520|4529|4528|4520|4519|24546
1707765900000|2024-02-12 19:25:00|4520|4519|4517|4516|4520|4519|4515|4514|21797
1707766200000|2024-02-12 19:30:00|4518|4517|4522|4521|4525|4524|4517|4516|38190
1707766500000|2024-02-12 19:35:00|4523|4522|4525|4524|4526|4525|4521|4520|23956
1707766800000|2024-02-12 19:40:00|4526|4525|4528|4527|4528|4527|4524|4523|15929
1707767100000|2024-02-12 19:45:00|4527|4526|4521|4520|4527|4526|4519|4518|29342
1707767400000|2024-02-12 19:50:00|4520|4519|4520|4519|4525|4524|4519|4518|21001
1707767700000|2024-02-12 19:55:00|4521|4520|4522|4521|4524|4523|4520|4519|18229
1707768000000|2024-02-12 20:00:00|4523|4522|4524|4523|4529|4529|4520|4519|26980
1707768300000|2024-02-12 20:05:00|4525|4524|4515|4514|4525|4524|4513|4512|18947
1707768600000|2024-02-12 20:10:00|4514|4513|4510|4509|4514|4513|4508|4507|26805
1707768900000|2024-02-12 20:15:00|4509|4508|4510|4509|4511|4510|4507|4506|21584
1707769200000|2024-02-12 20:20:00|4509|4508|4509|4508|4511|4510|4508|4507|23066
1707769500000|2024-02-12 20:25:00|4508|4507|4507|4506|4509|4508|4504|4503|29532
1707769800000|2024-02-12 20:30:00|4508|4507|4514|4513|4515|4514|4504|4503|52380
1707770100000|2024-02-12 20:35:00|4515|4514|4518|4517|4519|4518|4513|4512|38873
1707770400000|2024-02-12 20:40:00|4519|4518|4526|4525|4526|4525|4519|4518|49372
1707770700000|2024-02-12 20:45:00|4525|4524|4525|4524|4528|4527|4522|4521|65753
1707771000000|2024-02-12 20:50:00|4526|4525|4521|4520|4529|4528|4520|4519|108930
1707771300000|2024-02-12 20:55:00|4520|4519|4522|4521|4525|4524|4519|4518|297366
1707834600000|2024-02-13 14:30:00|4506|4457|4498|4494|4518|4513|4482|4455|70920
1707834900000|2024-02-13 14:35:00|4497|4495|4461|4460|4507|4504|4459|4458|33780
1707835200000|2024-02-13 14:40:00|4462|4461|4441|4438|4463|4461|4435|4433|27558
1707835500000|2024-02-13 14:45:00|4439|4437|4438|4437|4449|4447|4433|4432|25598
1707835800000|2024-02-13 14:50:00|4439|4438|4433|4432|4449|4447|4430|4428|30782
1707836100000|2024-02-13 14:55:00|4434|4433|4422|4421|4438|4435|4420|4418|15671
1707836400000|2024-02-13 15:00:00|4423|4422|4429|4428|4434|4433|4420|4418|21167
1707836700000|2024-02-13 15:05:00|4428|4427|4415|4414|4428|4427|4415|4414|29782
1707837000000|2024-02-13 15:10:00|4414|4413|4414|4412|4417|4415|4407|4406|19899
1707837300000|2024-02-13 15:15:00|4413|4411|4403|4402|4414|4412|4403|4401|21954
1707837600000|2024-02-13 15:20:00|4404|4403|4385|4384|4405|4404|4384|4383|34782
1707837900000|2024-02-13 15:25:00|4384|4383|4394|4392|4399|4396|4383|4381|23525
1707838200000|2024-02-13 15:30:00|4393|4391|4375|4373|4397|4396|4374|4373|56792
1707838500000|2024-02-13 15:35:00|4376|4374|4372|4370|4380|4378|4366|4364|43648
1707838800000|2024-02-13 15:40:00|4371|4369|4359|4358|4373|4372|4358|4356|35113
1707839100000|2024-02-13 15:45:00|4360|4359|4357|4356|4365|4364|4354|4353|44305
1707839400000|2024-02-13 15:50:00|4358|4357|4365|4364|4366|4365|4354|4353|46226
1707839700000|2024-02-13 15:55:00|4366|4365|4369|4368|4369|4368|4360|4359|33502
1707840000000|2024-02-13 16:00:00|4370|4369|4365|4364|4372|4370|4360|4359|43855
1707840300000|2024-02-13 16:05:00|4364|4363|4358|4357|4366|4365|4355|4354|45716
1707840600000|2024-02-13 16:10:00|4357|4356|4370|4368|4371|4369|4357|4356|30343
1707840900000|2024-02-13 16:15:00|4369|4369|4374|4373|4379|4378|4363|4362|21291
1707841200000|2024-02-13 16:20:00|4373|4372|4383|4382|4386|4385|4371|4370|28667
1707841500000|2024-02-13 16:25:00|4384|4383|4379|4378|4387|4385|4377|4376|26374
1707841800000|2024-02-13 16:30:00|4380|4379|4383|4381|4384|4383|4378|4377|23714
1707842100000|2024-02-13 16:35:00|4384|4382|4390|4389|4390|4389|4379|4378|27144
1707842400000|2024-02-13 16:40:00|4389|4388|4393|4392|4399|4398|4388|4387|30732
1707842700000|2024-02-13 16:45:00|4392|4391|4388|4387|4393|4392|4387|4386|16336
1707843000000|2024-02-13 16:50:00|4389|4388|4393|4392|4397|4396|4389|4387|28688
1707843300000|2024-02-13 16:55:00|4394|4393|4396|4395|4398|4397|4392|4391|13612
1707843600000|2024-02-13 17:00:00|4397|4396|4399|4398|4402|4401|4394|4393|17772
1707843900000|2024-02-13 17:05:00|4398|4397|4400|4399|4400|4399|4395|4394|15041
1707844200000|2024-02-13 17:10:00|4399|4398|4400|4399|4401|4400|4393|4392|15366
1707844500000|2024-02-13 17:15:00|4399|4398|4390|4389|4399|4398|4390|4389|17484
1707844800000|2024-02-13 17:20:00|4389|4388|4392|4391|4395|4394|4388|4387|27312
1707845100000|2024-02-13 17:25:00|4393|4392|4396|4395|4400|4399|4392|4391|24245
1707845400000|2024-02-13 17:30:00|4395|4394|4395|4394|4396|4395|4392|4391|17915
1707845700000|2024-02-13 17:35:00|4394|4393|4402|4401|4402|4401|4392|4391|16054
1707846000000|2024-02-13 17:40:00|4401|4400|4405|4404|4407|4406|4397|4396|16181
1707846300000|2024-02-13 17:45:00|4404|4403|4400|4399|4404|4403|4400|4399|11532
1707846600000|2024-02-13 17:50:00|4401|4400|4405|4404|4405|4404|4398|4397|13969
1707846900000|2024-02-13 17:55:00|4404|4403|4409|4408|4413|4412|4402|4401|13964
1707847200000|2024-02-13 18:00:00|4408|4407|4403|4402|4408|4407|4401|4400|9520
1707847500000|2024-02-13 18:05:00|4404|4403|4396|4395|4408|4406|4395|4394|27135
1707847800000|2024-02-13 18:10:00|4395|4394|4399|4398|4399|4398|4393|4392|12873
1707848100000|2024-02-13 18:15:00|4398|4397|4404|4403|4404|4403|4394|4393|18579
1707848400000|2024-02-13 18:20:00|4405|4404|4399|4398|4408|4407|4399|4398|17696
1707848700000|2024-02-13 18:25:00|4400|4399|4401|4400|4402|4401|4398|4397|15799
1707849000000|2024-02-13 18:30:00|4402|4401|4395|4394|4402|4401|4392|4391|22856
1707849300000|2024-02-13 18:35:00|4396|4395|4394|4393|4396|4395|4391|4390|26305
1707849600000|2024-02-13 18:40:00|4393|4392|4390|4389|4393|4392|4387|4386|17877
1707849900000|2024-02-13 18:45:00|4389|4388|4388|4387|4391|4390|4386|4385|18002
1707850200000|2024-02-13 18:50:00|4387|4386|4388|4387|4391|4390|4385|4384|22817
1707850500000|2024-02-13 18:55:00|4387|4386|4392|4391|4393|4392|4386|4385|12182
1707850800000|2024-02-13 19:00:00|4391|4390|4398|4397|4398|4397|4390|4389|10813
1707851100000|2024-02-13 19:05:00|4399|4398|4401|4400|4403|4402|4398|4397|58913
1707851400000|2024-02-13 19:10:00|4400|4399|4395|4394|4400|4399|4392|4391|23868
1707851700000|2024-02-13 19:15:00|4394|4393|4389|4388|4394|4393|4387|4386|23101
1707852000000|2024-02-13 19:20:00|4390|4389|4387|4386|4390|4389|4385|4384|15935
1707852300000|2024-02-13 19:25:00|4388|4385|4384|4383|4388|4387|4381|4380|18852
1707852600000|2024-02-13 19:30:00|4383|4382|4392|4391|4393|4392|4382|4381|36075
1707852900000|2024-02-13 19:35:00|4391|4390|4393|4392|4394|4393|4387|4386|22501
1707853200000|2024-02-13 19:40:00|4394|4393|4390|4389|4394|4393|4388|4387|26404
1707853500000|2024-02-13 19:45:00|4389|4388|4383|4382|4391|4390|4383|4382|22416
1707853800000|2024-02-13 19:50:00|4384|4383|4386|4384|4387|4386|4378|4377|42358
1707854100000|2024-02-13 19:55:00|4385|4385|4393|4392|4393|4392|4382|4381|46521
1707854400000|2024-02-13 20:00:00|4392|4391|4391|4390|4393|4392|4389|4388|41741
1707854700000|2024-02-13 20:05:00|4392|4391|4395|4394|4397|4396|4391|4390|25234
1707855000000|2024-02-13 20:10:00|4396|4395|4402|4401|4405|4404|4395|4394|29084
1707855300000|2024-02-13 20:15:00|4401|4400|4402|4401|4403|4402|4397|4396|42113
1707855600000|2024-02-13 20:20:00|4403|4402|4404|4403|4406|4405|4402|4401|90420
1707855900000|2024-02-13 20:25:00|4403|4402|4404|4403|4404|4403|4395|4394|31558
1707856200000|2024-02-13 20:30:00|4403|4402|4412|4411|4413|4412|4400|4399|46309
1707856500000|2024-02-13 20:35:00|4411|4410|4408|4407|4412|4411|4405|4404|52974
1707856800000|2024-02-13 20:40:00|4407|4406|4407|4406|4411|4410|4407|4406|59470
1707857100000|2024-02-13 20:45:00|4408|4407|4414|4413|4414|4413|4408|4407|92294
1707857400000|2024-02-13 20:50:00|4415|4414|4427|4426|4428|4427|4412|4411|158859
1707857700000|2024-02-13 20:55:00|4428|4427|4437|4435|4439|4438|4428|4427|317809
1707921000000|2024-02-14 14:30:00|4467|4447|4429|4424|4467|4459|4422|4415|60061
1707921300000|2024-02-14 14:35:00|4431|4425|4436|4434|4440|4436|4418|4415|18655
1707921600000|2024-02-14 14:40:00|4437|4435|4445|4444|4457|4454|4433|4430|20239
1707921900000|2024-02-14 14:45:00|4446|4445|4457|4455|4463|4461|4446|4444|65869
1707922200000|2024-02-14 14:50:00|4459|4456|4470|4469|4473|4472|4457|4455|32629
1707922500000|2024-02-14 14:55:00|4472|4470|4468|4467|4475|4474|4466|4464|68818
1707922800000|2024-02-14 15:00:00|4469|4468|4446|4443|4470|4469|4445|4443|55249
1707923100000|2024-02-14 15:05:00|4445|4442|4429|4427|4446|4442|4423|4421|26720
1707923400000|2024-02-14 15:10:00|4430|4426|4425|4424|4432|4431|4422|4420|17322
1707923700000|2024-02-14 15:15:00|4426|4425|4430|4428|4434|4433|4422|4420|22723
1707924000000|2024-02-14 15:20:00|4431|4429|4440|4439|4445|4443|4430|4429|26854
1707924300000|2024-02-14 15:25:00|4439|4438|4441|4440|4450|4449|4439|4438|30621
1707924600000|2024-02-14 15:30:00|4442|4439|4452|4450|4457|4455|4438|4437|34374
1707924900000|2024-02-14 15:35:00|4453|4451|4454|4452|4459|4458|4451|4450|13165
1707925200000|2024-02-14 15:40:00|4453|4453|4456|4455|4459|4458|4449|4448|18291
1707925500000|2024-02-14 15:45:00|4455|4454|4455|4453|4458|4456|4450|4449|11970
1707925800000|2024-02-14 15:50:00|4454|4454|4459|4458|4459|4458|4450|4448|16936
1707926100000|2024-02-14 15:55:00|4458|4457|4475|4474|4475|4474|4457|4456|38090
1707926400000|2024-02-14 16:00:00|4476|4475|4469|4467|4478|4477|4467|4466|24976
1707926700000|2024-02-14 16:05:00|4470|4468|4473|4472|4476|4475|4467|4465|22642
1707927000000|2024-02-14 16:10:00|4474|4473|4479|4478|4482|4481|4473|4472|16378
1707927300000|2024-02-14 16:15:00|4480|4479|4485|4483|4487|4485|4479|4478|16850
1707927600000|2024-02-14 16:20:00|4484|4482|4494|4492|4495|4493|4480|4479|18851
1707927900000|2024-02-14 16:25:00|4495|4493|4490|4488|4496|4494|4488|4486|16753
1707928200000|2024-02-14 16:30:00|4489|4489|4489|4488|4492|4491|4483|4482|21288
1707928500000|2024-02-14 16:35:00|4488|4487|4487|4486|4492|4491|4485|4484|16062
1707928800000|2024-02-14 16:40:00|4486|4485|4480|4478|4487|4485|4479|4478|39849
1707929100000|2024-02-14 16:45:00|4479|4479|4486|4485|4488|4487|4479|4478|15988
1707929400000|2024-02-14 16:50:00|4485|4484|4482|4480|4488|4486|4480|4479|12389
1707929700000|2024-02-14 16:55:00|4481|4479|4471|4470|4481|4479|4469|4467|16493
1707930000000|2024-02-14 17:00:00|4472|4471|4468|4467|4472|4471|4465|4463|15106
1707930300000|2024-02-14 17:05:00|4469|4468|4470|4469|4470|4469|4465|4464|10609
1707930600000|2024-02-14 17:10:00|4471|4470|4470|4469|4474|4473|4469|4468|19331
1707930900000|2024-02-14 17:15:00|4471|4470|4471|4470|4474|4473|4469|4468|15357
1707931200000|2024-02-14 17:20:00|4472|4469|4474|4473|4475|4474|4471|4469|24489
1707931500000|2024-02-14 17:25:00|4473|4472|4471|4470|4473|4472|4468|4467|18759
1707931800000|2024-02-14 17:30:00|4470|4469|4466|4465|4470|4469|4461|4460|23654
1707932100000|2024-02-14 17:35:00|4467|4466|4473|4472|4475|4474|4462|4461|16201
1707932400000|2024-02-14 17:40:00|4472|4471|4471|4470|4474|4473|4469|4468|17302
1707932700000|2024-02-14 17:45:00|4470|4469|4476|4475|4477|4476|4468|4467|20971
1707933000000|2024-02-14 17:50:00|4477|4476|4476|4475|4478|4477|4473|4472|17679
1707933300000|2024-02-14 17:55:00|4477|4476|4475|4474|4478|4477|4472|4471|15375
1707933600000|2024-02-14 18:00:00|4474|4473|4480|4479|4481|4480|4474|4473|12101
1707933900000|2024-02-14 18:05:00|4479|4478|4476|4475|4481|4480|4476|4475|12003
1707934200000|2024-02-14 18:10:00|4475|4474|4476|4475|4478|4478|4473|4472|21813
1707934500000|2024-02-14 18:15:00|4477|4476|4483|4482|4486|4484|4477|4476|25006
1707934800000|2024-02-14 18:20:00|4484|4483|4484|4483|4486|4485|4480|4479|22360
1707935100000|2024-02-14 18:25:00|4483|4482|4484|4483|4484|4483|4480|4479|11125
1707935400000|2024-02-14 18:30:00|4485|4484|4486|4485|4486|4485|4481|4480|30406
1707935700000|2024-02-14 18:35:00|4487|4486|4486|4485|4490|4489|4486|4485|16912
1707936000000|2024-02-14 18:40:00|4487|4486|4486|4485|4489|4488|4485|4484|20070
1707936300000|2024-02-14 18:45:00|4485|4484|4485|4484|4489|4488|4481|4480|13513
1707936600000|2024-02-14 18:50:00|4484|4483|4483|4482|4485|4484|4481|4480|18824
1707936900000|2024-02-14 18:55:00|4482|4481|4486|4485|4486|4485|4479|4478|25430
1707937200000|2024-02-14 19:00:00|4485|4484|4478|4477|4485|4484|4477|4476|25630
1707937500000|2024-02-14 19:05:00|4477|4476|4469|4467|4477|4476|4467|4465|35412
1707937800000|2024-02-14 19:10:00|4468|4468|4475|4474|4477|4476|4468|4466|16755
1707938100000|2024-02-14 19:15:00|4476|4475|4477|4476|4479|4478|4474|4473|18957
1707938400000|2024-02-14 19:20:00|4478|4477|4482|4481|4483|4482|4478|4477|41836
1707938700000|2024-02-14 19:25:00|4483|4482|4489|4488|4489|4488|4483|4482|20198
1707939000000|2024-02-14 19:30:00|4488|4487|4485|4484|4488|4487|4482|4481|31053
1707939300000|2024-02-14 19:35:00|4486|4485|4490|4489|4492|4491|4486|4485|22831
1707939600000|2024-02-14 19:40:00|4489|4488|4495|4494|4495|4494|4488|4487|23184
1707939900000|2024-02-14 19:45:00|4496|4495|4493|4492|4496|4495|4490|4489|26391
1707940200000|2024-02-14 19:50:00|4492|4491|4485|4484|4492|4491|4481|4480|31685
1707940500000|2024-02-14 19:55:00|4484|4483|4486|4485|4487|4486|4481|4480|15108
1707940800000|2024-02-14 20:00:00|4487|4486|4483|4482|4487|4486|4478|4477|28538
1707941100000|2024-02-14 20:05:00|4482|4481|4481|4480|4483|4483|4479|4478|22396
1707941400000|2024-02-14 20:10:00|4480|4479|4488|4487|4491|4490|4479|4478|32200
1707941700000|2024-02-14 20:15:00|4489|4488|4493|4492|4496|4494|4489|4488|27857
1707942000000|2024-02-14 20:20:00|4492|4491|4491|4490|4494|4493|4488|4487|27521
1707942300000|2024-02-14 20:25:00|4490|4489|4490|4489|4495|4494|4490|4489|24344
1707942600000|2024-02-14 20:30:00|4491|4490|4483|4482|4491|4490|4480|4479|42073
1707942900000|2024-02-14 20:35:00|4482|4481|4479|4478|4484|4483|4478|4477|17875
1707943200000|2024-02-14 20:40:00|4480|4479|4486|4485|4489|4488|4479|4478|44859
1707943500000|2024-02-14 20:45:00|4485|4484|4488|4487|4493|4492|4485|4484|46215
1707943800000|2024-02-14 20:50:00|4489|4488|4490|4489|4492|4491|4482|4481|92874
1707944100000|2024-02-14 20:55:00|4491|4490|4485|4484|4492|4491|4478|4477|313599
1708007400000|2024-02-15 14:30:00|4510|4492|4534|4531|4535|4533|4506|4492|68345
1708007700000|2024-02-15 14:35:00|4533|4529|4552|4550|4559|4556|4529|4526|22441
1708008000000|2024-02-15 14:40:00|4553|4551|4555|4553|4575|4572|4547|4545|72906
1708008300000|2024-02-15 14:45:00|4556|4554|4562|4560|4567|4565|4549|4547|46567
1708008600000|2024-02-15 14:50:00|4563|4561|4574|4572|4575|4573|4559|4557|36138
1708008900000|2024-02-15 14:55:00|4575|4573|4585|4582|4588|4586|4570|4568|49535
1708009200000|2024-02-15 15:00:00|4584|4583|4564|4563|4585|4584|4564|4563|35501
1708009500000|2024-02-15 15:05:00|4565|4562|4551|4549|4565|4564|4548|4547|28815
1708009800000|2024-02-15 15:10:00|4552|4550|4549|4548|4554|4553|4545|4544|38914
1708010100000|2024-02-15 15:15:00|4548|4547|4563|4561|4564|4562|4547|4545|48318
1708010400000|2024-02-15 15:20:00|4564|4562|4566|4565|4570|4569|4563|4561|27532
1708010700000|2024-02-15 15:25:00|4565|4564|4565|4564|4570|4569|4563|4562|33316
1708011000000|2024-02-15 15:30:00|4564|4563|4553|4552|4564|4563|4552|4550|13168
1708011300000|2024-02-15 15:35:00|4552|4551|4551|4550|4555|4553|4548|4547|38150
1708011600000|2024-02-15 15:40:00|4550|4549|4544|4543|4551|4550|4543|4542|14117
1708011900000|2024-02-15 15:45:00|4545|4544|4538|4536|4553|4552|4538|4536|39423
1708012200000|2024-02-15 15:50:00|4537|4535|4530|4528|4537|4535|4522|4521|13186
1708012500000|2024-02-15 15:55:00|4531|4529|4521|4520|4531|4530|4520|4519|24471
1708012800000|2024-02-15 16:00:00|4522|4521|4539|4538|4545|4544|4522|4521|23076
1708013100000|2024-02-15 16:05:00|4540|4539|4534|4532|4545|4544|4533|4532|22855
1708013400000|2024-02-15 16:10:00|4535|4533|4532|4531|4538|4537|4531|4530|32980
1708013700000|2024-02-15 16:15:00|4533|4532|4530|4529|4538|4536|4530|4529|21354
1708014000000|2024-02-15 16:20:00|4529|4528|4520|4519|4531|4530|4515|4514|46290
1708014300000|2024-02-15 16:25:00|4521|4518|4525|4523|4527|4526|4518|4517|21830
1708014600000|2024-02-15 16:30:00|4524|4524|4530|4529|4535|4533|4524|4523|36078
1708014900000|2024-02-15 16:35:00|4531|4530|4535|4534|4536|4535|4528|4527|13280
1708015200000|2024-02-15 16:40:00|4534|4533|4530|4529|4536|4535|4530|4529|40734
1708015500000|2024-02-15 16:45:00|4529|4528|4531|4530|4532|4531|4528|4527|41172
1708015800000|2024-02-15 16:50:00|4530|4529|4537|4536|4541|4540|4530|4529|17448
1708016100000|2024-02-15 16:55:00|4538|4537|4539|4538|4540|4539|4536|4535|9815
1708016400000|2024-02-15 17:00:00|4538|4537|4540|4539|4546|4545|4538|4537|48611
1708016700000|2024-02-15 17:05:00|4541|4540|4543|4542|4544|4543|4539|4538|28548
1708017000000|2024-02-15 17:10:00|4542|4541|4537|4536|4542|4541|4536|4535|18833
1708017300000|2024-02-15 17:15:00|4538|4537|4539|4538|4540|4539|4536|4535|8387
1708017600000|2024-02-15 17:20:00|4540|4539|4533|4532|4540|4539|4532|4531|37550
1708017900000|2024-02-15 17:25:00|4534|4533|4534|4533|4536|4535|4532|4531|11158
1708018200000|2024-02-15 17:30:00|4535|4534|4539|4538|4540|4539|4534|4533|15696
1708018500000|2024-02-15 17:35:00|4540|4539|4541|4540|4543|4542|4537|4536|14271
1708018800000|2024-02-15 17:40:00|4540|4539|4541|4540|4542|4541|4536|4535|28575
1708019100000|2024-02-15 17:45:00|4542|4541|4545|4544|4546|4545|4539|4538|46055
1708019400000|2024-02-15 17:50:00|4544|4543|4546|4545|4546|4545|4543|4542|15452
1708019700000|2024-02-15 17:55:00|4545|4544|4548|4547|4550|4549|4545|4544|23464
1708020000000|2024-02-15 18:00:00|4549|4548|4544|4543|4550|4549|4543|4542|19372
1708020300000|2024-02-15 18:05:00|4545|4544|4550|4549|4553|4552|4545|4544|16404
1708020600000|2024-02-15 18:10:00|4551|4550|4550|4549|4554|4553|4549|4548|41877
1708020900000|2024-02-15 18:15:00|4551|4550|4554|4553|4554|4553|4550|4549|31738
1708021200000|2024-02-15 18:20:00|4555|4554|4558|4557|4560|4559|4553|4552|25861
1708021500000|2024-02-15 18:25:00|4557|4556|4558|4557|4559|4558|4555|4554|24583
1708021800000|2024-02-15 18:30:00|4559|4558|4562|4561|4563|4562|4557|4556|24935
1708022100000|2024-02-15 18:35:00|4563|4562|4559|4558|4566|4565|4558|4557|25029
1708022400000|2024-02-15 18:40:00|4560|4559|4551|4550|4562|4561|4550|4548|14123
1708022700000|2024-02-15 18:45:00|4550|4549|4555|4554|4558|4557|4549|4548|12865
1708023000000|2024-02-15 18:50:00|4554|4553|4556|4555|4559|4558|4553|4552|22812
1708023300000|2024-02-15 18:55:00|4557|4556|4559|4558|4560|4559|4555|4554|15703
1708023600000|2024-02-15 19:00:00|4560|4559|4554|4553|4562|4561|4554|4553|13724
1708023900000|2024-02-15 19:05:00|4555|4554|4554|4553|4556|4554|4549|4548|15387
1708024200000|2024-02-15 19:10:00|4553|4552|4558|4557|4558|4557|4551|4550|12951
1708024500000|2024-02-15 19:15:00|4557|4556|4562|4561|4566|4565|4557|4556|41561
1708024800000|2024-02-15 19:20:00|4561|4560|4556|4555|4562|4561|4555|4554|12818
1708025100000|2024-02-15 19:25:00|4557|4556|4555|4554|4558|4557|4555|4554|24168
1708025400000|2024-02-15 19:30:00|4554|4553|4555|4554|4556|4555|4554|4553|20618
1708025700000|2024-02-15 19:35:00|4554|4553|4549|4548|4557|4556|4549|4548|66723
1708026000000|2024-02-15 19:40:00|4548|4547|4556|4555|4556|4555|4548|4547|32466
1708026300000|2024-02-15 19:45:00|4557|4556|4561|4560|4561|4560|4556|4555|39968
1708026600000|2024-02-15 19:50:00|4562|4561|4561|4560|4562|4561|4557|4556|28207
1708026900000|2024-02-15 19:55:00|4562|4561|4561|4560|4567|4566|4559|4558|33032
1708027200000|2024-02-15 20:00:00|4560|4559|4554|4553|4560|4559|4554|4552|24485
1708027500000|2024-02-15 20:05:00|4553|4552|4555|4554|4555|4554|4549|4548|24993
1708027800000|2024-02-15 20:10:00|4556|4555|4556|4555|4556|4555|4554|4553|27159
1708028100000|2024-02-15 20:15:00|4555|4554|4558|4557|4559|4558|4555|4554|26491
1708028400000|2024-02-15 20:20:00|4557|4556|4552|4551|4557|4556|4551|4550|35318
1708028700000|2024-02-15 20:25:00|4553|4552|4556|4555|4556|4555|4551|4550|83018
1708029000000|2024-02-15 20:30:00|4555|4554|4555|4554|4557|4556|4553|4552|37070
1708029300000|2024-02-15 20:35:00|4554|4553|4540|4539|4554|4553|4540|4539|31474
1708029600000|2024-02-15 20:40:00|4539|4538|4542|4541|4545|4544|4538|4537|46656
1708029900000|2024-02-15 20:45:00|4541|4540|4544|4543|4546|4545|4541|4540|78035
1708030200000|2024-02-15 20:50:00|4545|4542|4544|4543|4546|4545|4536|4535|177371
1708030500000|2024-02-15 20:55:00|4545|4544|4549|4548|4551|4550|4544|4543|284540
1708093800000|2024-02-16 14:30:00|4550|4519|4517|4514|4550|4529|4510|4502|164039
1708094100000|2024-02-16 14:35:00|4518|4515|4511|4508|4522|4521|4497|4495|47652
1708094400000|2024-02-16 14:40:00|4512|4509|4514|4512|4515|4514|4503|4502|29734
1708094700000|2024-02-16 14:45:00|4515|4513|4516|4514|4519|4517|4505|4502|28052
1708095000000|2024-02-16 14:50:00|4517|4515|4530|4527|4540|4539|4516|4515|43263
1708095300000|2024-02-16 14:55:00|4529|4526|4540|4537|4540|4538|4524|4523|7919
1708095600000|2024-02-16 15:00:00|4539|4534|4550|4549|4552|4551|4532|4528|46895
1708095900000|2024-02-16 15:05:00|4551|4550|4549|4548|4560|4558|4544|4542|34510
1708096200000|2024-02-16 15:10:00|4548|4547|4557|4556|4559|4558|4545|4543|22130
1708096500000|2024-02-16 15:15:00|4558|4557|4547|4546|4564|4563|4547|4546|25572
1708096800000|2024-02-16 15:20:00|4546|4545|4536|4534|4546|4546|4536|4534|61143
1708097100000|2024-02-16 15:25:00|4535|4533|4540|4538|4542|4541|4532|4530|67987
1708097400000|2024-02-16 15:30:00|4539|4539|4544|4543|4546|4543|4532|4531|134152
1708097700000|2024-02-16 15:35:00|4545|4544|4547|4545|4554|4552|4542|4541|17690
1708098000000|2024-02-16 15:40:00|4546|4546|4545|4544|4548|4548|4536|4535|18402
1708098300000|2024-02-16 15:45:00|4544|4543|4536|4535|4544|4543|4535|4534|16754
1708098600000|2024-02-16 15:50:00|4537|4536|4547|4546|4547|4546|4537|4536|13763
1708098900000|2024-02-16 15:55:00|4548|4547|4549|4548|4550|4549|4543|4542|17379
1708099200000|2024-02-16 16:00:00|4550|4549|4551|4550|4555|4553|4548|4547|67941
1708099500000|2024-02-16 16:05:00|4552|4551|4562|4560|4563|4561|4552|4551|9447
1708099800000|2024-02-16 16:10:00|4561|4561|4558|4557|4565|4564|4555|4554|16955
1708100100000|2024-02-16 16:15:00|4557|4556|4558|4557|4561|4559|4556|4555|14944
1708100400000|2024-02-16 16:20:00|4559|4558|4562|4561|4562|4561|4556|4555|15034
1708100700000|2024-02-16 16:25:00|4561|4560|4566|4564|4567|4566|4559|4557|64139
1708101000000|2024-02-16 16:30:00|4565|4563|4563|4562|4566|4565|4562|4561|39043
1708101300000|2024-02-16 16:35:00|4562|4561|4571|4570|4573|4572|4561|4560|13666
1708101600000|2024-02-16 16:40:00|4570|4569|4576|4575|4576|4575|4568|4567|16717
1708101900000|2024-02-16 16:45:00|4577|4576|4572|4571|4579|4578|4569|4568|10212
1708102200000|2024-02-16 16:50:00|4573|4572|4571|4570|4577|4576|4569|4568|18843
1708102500000|2024-02-16 16:55:00|4572|4571|4568|4567|4573|4572|4566|4565|21172
1708102800000|2024-02-16 17:00:00|4569|4568|4566|4565|4571|4570|4564|4563|18008
1708103100000|2024-02-16 17:05:00|4565|4564|4568|4567|4568|4567|4564|4563|24883
1708103400000|2024-02-16 17:10:00|4569|4568|4574|4573|4575|4574|4569|4568|66508
1708103700000|2024-02-16 17:15:00|4573|4572|4576|4575|4576|4575|4567|4566|35021
1708104000000|2024-02-16 17:20:00|4575|4574|4576|4575|4576|4575|4570|4569|14457
1708104300000|2024-02-16 17:25:00|4575|4574|4577|4576|4581|4580|4574|4573|32429
1708104600000|2024-02-16 17:30:00|4578|4577|4583|4582|4583|4582|4578|4577|18531
1708104900000|2024-02-16 17:35:00|4582|4581|4584|4583|4587|4586|4579|4578|52995
1708105200000|2024-02-16 17:40:00|4585|4584|4577|4576|4587|4586|4576|4574|60005
1708105500000|2024-02-16 17:45:00|4576|4575|4579|4578|4584|4583|4575|4574|29950
1708105800000|2024-02-16 17:50:00|4578|4577|4585|4584|4585|4584|4577|4576|11946
1708106100000|2024-02-16 17:55:00|4584|4583|4578|4577|4584|4583|4578|4577|27228
1708106400000|2024-02-16 18:00:00|4579|4578|4579|4578|4581|4580|4577|4576|12565
1708106700000|2024-02-16 18:05:00|4578|4577|4578|4577|4579|4578|4577|4576|26422
1708107000000|2024-02-16 18:10:00|4579|4578|4583|4582|4583|4582|4576|4575|49555
1708107300000|2024-02-16 18:15:00|4582|4581|4587|4586|4587|4586|4580|4579|14543
1708107600000|2024-02-16 18:20:00|4586|4585|4583|4582|4587|4586|4581|4580|26451
1708107900000|2024-02-16 18:25:00|4582|4581|4581|4580|4584|4583|4580|4579|13953
1708108200000|2024-02-16 18:30:00|4580|4579|4575|4574|4581|4580|4572|4571|82390
1708108500000|2024-02-16 18:35:00|4576|4575|4577|4576|4579|4578|4576|4575|20734
1708108800000|2024-02-16 18:40:00|4576|4575|4575|4574|4576|4575|4574|4573|14386
1708109100000|2024-02-16 18:45:00|4574|4573|4568|4567|4574|4573|4567|4566|25338
1708109400000|2024-02-16 18:50:00|4567|4566|4563|4562|4569|4568|4562|4561|58439
1708109700000|2024-02-16 18:55:00|4564|4563|4575|4574|4576|4575|4564|4563|8070
1708110000000|2024-02-16 19:00:00|4576|4575|4573|4572|4576|4575|4569|4568|28095
1708110300000|2024-02-16 19:05:00|4572|4571|4574|4573|4575|4574|4571|4570|10122
1708110600000|2024-02-16 19:10:00|4575|4574|4573|4572|4575|4575|4572|4571|12318
1708110900000|2024-02-16 19:15:00|4574|4573|4575|4574|4581|4580|4574|4573|41750
1708111200000|2024-02-16 19:20:00|4576|4575|4577|4576|4578|4577|4575|4574|9139
1708111500000|2024-02-16 19:25:00|4578|4577|4577|4576|4580|4579|4577|4576|21696
1708111800000|2024-02-16 19:30:00|4576|4575|4574|4573|4577|4576|4573|4572|21226
1708112100000|2024-02-16 19:35:00|4573|4572|4574|4573|4575|4574|4572|4571|20160
1708112400000|2024-02-16 19:40:00|4575|4574|4575|4574|4576|4575|4573|4572|23840
1708112700000|2024-02-16 19:45:00|4574|4573|4558|4557|4574|4573|4558|4556|83240
1708113000000|2024-02-16 19:50:00|4559|4558|4566|4565|4569|4568|4555|4554|194787
1708113300000|2024-02-16 19:55:00|4567|4566|4569|4568|4569|4568|4562|4561|20331
1708113600000|2024-02-16 20:00:00|4570|4569|4575|4574|4575|4574|4568|4567|18276
1708113900000|2024-02-16 20:05:00|4576|4575|4576|4575|4579|4578|4575|4574|51674
1708114200000|2024-02-16 20:10:00|4575|4574|4570|4569|4576|4575|4569|4568|18270
1708114500000|2024-02-16 20:15:00|4571|4570|4568|4567|4572|4571|4565|4564|39433
1708114800000|2024-02-16 20:20:00|4569|4568|4573|4572|4573|4572|4568|4567|19957
1708115100000|2024-02-16 20:25:00|4572|4571|4573|4572|4575|4574|4570|4569|25242
1708115400000|2024-02-16 20:30:00|4574|4573|4578|4577|4581|4580|4574|4573|44940
1708115700000|2024-02-16 20:35:00|4579|4578|4579|4578|4580|4579|4576|4575|44676
1708116000000|2024-02-16 20:40:00|4578|4577|4564|4563|4579|4578|4563|4562|58537
1708116300000|2024-02-16 20:45:00|4563|4562|4562|4561|4569|4568|4562|4561|94599
1708116600000|2024-02-16 20:50:00|4563|4562|4575|4574|4578|4577|4563|4562|190569
1708116900000|2024-02-16 20:55:00|4576|4575|4587|4586|4588|4587|4576|4575|572419
1708439400000|2024-02-20 14:30:00|4594|4564|4585|4580|4594|4582|4553|4551|82669
1708439700000|2024-02-20 14:35:00|4584|4581|4583|4580|4593|4592|4568|4565|21020
1708440000000|2024-02-20 14:40:00|4584|4581|4597|4595|4613|4612|4583|4581|31031
1708440300000|2024-02-20 14:45:00|4599|4596|4597|4596|4605|4602|4588|4586|22007
1708440600000|2024-02-20 14:50:00|4598|4595|4613|4611|4618|4616|4598|4595|26991
1708440900000|2024-02-20 14:55:00|4612|4610|4606|4604|4613|4612|4602|4601|22914
1708441200000|2024-02-20 15:00:00|4607|4606|4608|4606|4619|4617|4602|4600|58051
1708441500000|2024-02-20 15:05:00|4607|4605|4614|4613|4614|4613|4600|4599|29159
1708441800000|2024-02-20 15:10:00|4615|4614|4622|4621|4625|4624|4614|4614|21880
1708442100000|2024-02-20 15:15:00|4623|4620|4625|4624|4627|4626|4619|4618|25532
1708442400000|2024-02-20 15:20:00|4624|4623|4620|4619|4627|4626|4611|4610|36235
1708442700000|2024-02-20 15:25:00|4621|4620|4631|4630|4632|4631|4618|4617|36346
1708443000000|2024-02-20 15:30:00|4632|4631|4624|4623|4637|4636|4619|4618|35321
1708443300000|2024-02-20 15:35:00|4623|4622|4614|4613|4625|4624|4607|4607|81775
1708443600000|2024-02-20 15:40:00|4613|4612|4613|4612|4617|4616|4609|4608|28476
1708443900000|2024-02-20 15:45:00|4612|4611|4612|4611|4616|4615|4608|4606|36895
1708444200000|2024-02-20 15:50:00|4613|4612|4614|4613|4622|4621|4613|4612|21455
1708444500000|2024-02-20 15:55:00|4613|4612|4604|4603|4615|4614|4602|4601|20735
1708444800000|2024-02-20 16:00:00|4605|4604|4600|4599|4607|4606|4596|4595|88632
1708445100000|2024-02-20 16:05:00|4601|4600|4600|4599|4606|4605|4597|4595|21448
1708445400000|2024-02-20 16:10:00|4599|4598|4600|4599|4606|4605|4599|4598|13050
1708445700000|2024-02-20 16:15:00|4599|4598|4600|4599|4604|4603|4596|4595|26865
1708446000000|2024-02-20 16:20:00|4601|4600|4599|4598|4602|4601|4597|4596|29509
1708446300000|2024-02-20 16:25:00|4600|4599|4595|4594|4603|4602|4594|4593|30977
1708446600000|2024-02-20 16:30:00|4596|4595|4594|4593|4601|4600|4593|4592|50111
1708446900000|2024-02-20 16:35:00|4595|4594|4590|4589|4595|4594|4590|4589|17773
1708447200000|2024-02-20 16:40:00|4591|4590|4585|4584|4591|4590|4581|4580|13317
1708447500000|2024-02-20 16:45:00|4586|4585|4585|4584|4588|4587|4584|4583|11235
1708447800000|2024-02-20 16:50:00|4586|4585|4593|4592|4597|4596|4585|4584|21616
1708448100000|2024-02-20 16:55:00|4592|4591|4588|4587|4593|4592|4586|4585|11653
1708448400000|2024-02-20 17:00:00|4589|4588|4585|4584|4589|4588|4581|4580|15648
1708448700000|2024-02-20 17:05:00|4584|4583|4588|4587|4590|4589|4582|4581|15259
1708449000000|2024-02-20 17:10:00|4587|4586|4583|4582|4588|4587|4581|4580|9925
1708449300000|2024-02-20 17:15:00|4584|4583|4588|4587|4590|4589|4583|4582|17544
1708449600000|2024-02-20 17:20:00|4587|4586|4579|4578|4587|4586|4578|4577|13382
1708449900000|2024-02-20 17:25:00|4578|4577|4576|4575|4580|4579|4575|4574|17597
1708450200000|2024-02-20 17:30:00|4575|4574|4576|4575|4578|4577|4573|4572|19600
1708450500000|2024-02-20 17:35:00|4575|4574|4580|4579|4583|4582|4575|4574|24498
1708450800000|2024-02-20 17:40:00|4581|4580|4584|4583|4588|4586|4581|4580|17277
1708451100000|2024-02-20 17:45:00|4583|4582|4585|4584|4587|4586|4582|4581|16852
1708451400000|2024-02-20 17:50:00|4584|4583|4584|4583|4586|4585|4582|4581|11251
1708451700000|2024-02-20 17:55:00|4583|4582|4584|4583|4587|4586|4582|4581|10255
1708452000000|2024-02-20 18:00:00|4585|4584|4586|4585|4586|4585|4584|4583|9793
1708452300000|2024-02-20 18:05:00|4585|4584|4584|4583|4589|4588|4584|4583|15302
1708452600000|2024-02-20 18:10:00|4585|4584|4584|4583|4586|4585|4584|4583|14917
1708452900000|2024-02-20 18:15:00|4585|4584|4582|4581|4587|4586|4581|4580|17654
1708453200000|2024-02-20 18:20:00|4581|4580|4580|4579|4582|4581|4579|4578|11890
1708453500000|2024-02-20 18:25:00|4581|4580|4581|4580|4581|4580|4576|4575|15020
1708453800000|2024-02-20 18:30:00|4580|4579|4575|4574|4580|4579|4574|4573|15445
1708454100000|2024-02-20 18:35:00|4574|4573|4574|4573|4577|4576|4573|4572|34894
1708454400000|2024-02-20 18:40:00|4573|4572|4578|4577|4579|4578|4572|4571|11211
1708454700000|2024-02-20 18:45:00|4579|4578|4576|4575|4580|4579|4575|4574|15612
1708455000000|2024-02-20 18:50:00|4577|4576|4577|4576|4581|4580|4576|4575|18863
1708455300000|2024-02-20 18:55:00|4576|4575|4576|4575|4579|4578|4574|4573|23837
1708455600000|2024-02-20 19:00:00|4575|4574|4574|4573|4576|4575|4572|4570|38629
1708455900000|2024-02-20 19:05:00|4573|4572|4571|4570|4573|4572|4571|4570|20172
1708456200000|2024-02-20 19:10:00|4570|4569|4563|4562|4570|4569|4559|4558|24523
1708456500000|2024-02-20 19:15:00|4564|4563|4566|4565|4566|4565|4562|4561|36735
1708456800000|2024-02-20 19:20:00|4565|4564|4564|4563|4566|4565|4560|4559|51018
1708457100000|2024-02-20 19:25:00|4563|4562|4565|4564|4566|4565|4562|4561|22409
1708457400000|2024-02-20 19:30:00|4564|4563|4566|4565|4566|4565|4563|4562|18829
1708457700000|2024-02-20 19:35:00|4567|4566|4561|4560|4567|4566|4560|4559|28069
1708458000000|2024-02-20 19:40:00|4560|4559|4563|4562|4565|4564|4559|4558|36860
1708458300000|2024-02-20 19:45:00|4564|4563|4568|4567|4569|4568|4564|4563|20307
1708458600000|2024-02-20 19:50:00|4569|4568|4567|4566|4571|4570|4567|4566|38309
1708458900000|2024-02-20 19:55:00|4568|4567|4564|4563|4568|4567|4561|4560|23526
1708459200000|2024-02-20 20:00:00|4565|4564|4561|4560|4565|4564|4559|4558|24779
1708459500000|2024-02-20 20:05:00|4562|4561|4557|4556|4563|4562|4557|4556|30182
1708459800000|2024-02-20 20:10:00|4558|4557|4557|4556|4561|4560|4555|4554|31262
1708460100000|2024-02-20 20:15:00|4556|4555|4549|4548|4556|4555|4549|4548|49554
1708460400000|2024-02-20 20:20:00|4550|4549|4552|4551|4553|4552|4550|4549|25476
1708460700000|2024-02-20 20:25:00|4553|4552|4553|4552|4556|4555|4550|4549|43038
1708461000000|2024-02-20 20:30:00|4554|4553|4538|4537|4554|4553|4536|4535|47063
1708461300000|2024-02-20 20:35:00|4537|4535|4537|4535|4540|4537|4532|4530|5204
1708461600000|2024-02-20 20:40:00|4536|4534|4534|4532|4540|4538|4533|4531|7430
1708461900000|2024-02-20 20:45:00|4533|4531|4535|4533|4537|4535|4532|4530|7263
1708462200000|2024-02-20 20:50:00|4536|4534|4536|4534|4541|4539|4533|4531|13212
1708462500000|2024-02-20 20:55:00|4535|4533|4538|4534|4542|4540|4533|4531|17759
1708525800000|2024-02-21 14:30:00|4574|4540|4545|4542|4574|4568|4535|4531|66601
1708526100000|2024-02-21 14:35:00|4544|4541|4555|4552|4559|4557|4532|4530|19361
1708526400000|2024-02-21 14:40:00|4554|4553|4576|4574|4589|4588|4554|4553|26491
1708526700000|2024-02-21 14:45:00|4577|4575|4586|4584|4591|4589|4577|4575|36221
1708527000000|2024-02-21 14:50:00|4585|4585|4589|4588|4598|4597|4583|4581|28284
1708527300000|2024-02-21 14:55:00|4590|4589|4588|4587|4597|4595|4585|4584|18459
1708527600000|2024-02-21 15:00:00|4587|4586|4581|4580|4588|4587|4575|4574|30571
1708527900000|2024-02-21 15:05:00|4580|4579|4579|4578|4586|4584|4569|4568|45873
1708528200000|2024-02-21 15:10:00|4580|4577|4585|4584|4585|4584|4576|4575|15962
1708528500000|2024-02-21 15:15:00|4586|4585|4590|4589|4591|4589|4583|4582|18445
1708528800000|2024-02-21 15:20:00|4591|4590|4590|4589|4595|4594|4588|4587|18096
1708529100000|2024-02-21 15:25:00|4589|4588|4594|4593|4597|4596|4588|4587|14853
1708529400000|2024-02-21 15:30:00|4593|4592|4596|4595|4597|4596|4590|4588|21987
1708529700000|2024-02-21 15:35:00|4595|4594|4591|4590|4596|4595|4587|4585|19088
1708530000000|2024-02-21 15:40:00|4590|4589|4585|4584|4592|4591|4583|4582|21279
1708530300000|2024-02-21 15:45:00|4584|4583|4572|4571|4588|4587|4569|4568|28035
1708530600000|2024-02-21 15:50:00|4573|4572|4577|4576|4583|4582|4572|4571|27088
1708530900000|2024-02-21 15:55:00|4578|4577|4577|4576|4578|4577|4573|4572|15420
1708531200000|2024-02-21 16:00:00|4578|4577|4582|4581|4583|4582|4578|4577|12330
1708531500000|2024-02-21 16:05:00|4581|4580|4586|4585|4586|4585|4578|4577|30459
1708531800000|2024-02-21 16:10:00|4585|4584|4584|4583|4588|4587|4584|4582|13825
1708532100000|2024-02-21 16:15:00|4583|4582|4585|4584|4591|4590|4583|4582|18869
1708532400000|2024-02-21 16:20:00|4586|4585|4581|4580|4586|4585|4578|4577|17480
1708532700000|2024-02-21 16:25:00|4582|4581|4585|4584|4585|4584|4578|4577|10597
1708533000000|2024-02-21 16:30:00|4586|4583|4589|4588|4591|4590|4584|4583|20183
1708533300000|2024-02-21 16:35:00|4588|4587|4594|4593|4595|4594|4587|4586|15759
1708533600000|2024-02-21 16:40:00|4593|4592|4602|4601|4603|4602|4593|4592|10901
1708533900000|2024-02-21 16:45:00|4601|4600|4601|4600|4605|4604|4598|4597|20542
1708534200000|2024-02-21 16:50:00|4602|4601|4605|4604|4608|4607|4601|4600|17984
1708534500000|2024-02-21 16:55:00|4604|4603|4601|4600|4607|4606|4598|4597|22354
1708534800000|2024-02-21 17:00:00|4602|4601|4603|4602|4604|4603|4600|4599|11418
1708535100000|2024-02-21 17:05:00|4604|4603|4607|4606|4608|4607|4604|4603|15831
1708535400000|2024-02-21 17:10:00|4608|4607|4615|4614|4617|4616|4608|4607|25777
1708535700000|2024-02-21 17:15:00|4614|4613|4618|4617|4624|4623|4614|4613|33152
1708536000000|2024-02-21 17:20:00|4617|4616|4621|4620|4622|4621|4613|4612|37146
1708536300000|2024-02-21 17:25:00|4620|4619|4612|4611|4621|4620|4612|4611|20204
1708536600000|2024-02-21 17:30:00|4613|4612|4609|4608|4614|4613|4606|4605|39834
1708536900000|2024-02-21 17:35:00|4608|4607|4604|4603|4612|4610|4604|4603|41157
1708537200000|2024-02-21 17:40:00|4603|4602|4600|4599|4606|4605|4600|4599|39659
1708537500000|2024-02-21 17:45:00|4601|4600|4605|4604|4607|4606|4600|4599|24537
1708537800000|2024-02-21 17:50:00|4604|4603|4605|4604|4606|4605|4603|4602|28502
1708538100000|2024-02-21 17:55:00|4606|4605|4608|4607|4609|4608|4604|4603|39392
1708538400000|2024-02-21 18:00:00|4607|4606|4588|4587|4608|4606|4587|4586|29976
1708538700000|2024-02-21 18:05:00|4587|4586|4605|4604|4607|4606|4586|4585|32830
1708539000000|2024-02-21 18:10:00|4604|4603|4606|4605|4609|4608|4604|4603|39915
1708539300000|2024-02-21 18:15:00|4607|4606|4605|4604|4608|4607|4601|4600|32506
1708539600000|2024-02-21 18:20:00|4606|4605|4608|4607|4608|4607|4604|4603|37602
1708539900000|2024-02-21 18:25:00|4607|4606|4613|4612|4615|4614|4607|4606|131554
1708540200000|2024-02-21 18:30:00|4614|4613|4610|4609|4614|4613|4606|4605|25106
1708540500000|2024-02-21 18:35:00|4611|4610|4605|4604|4611|4610|4604|4603|24159
1708540800000|2024-02-21 18:40:00|4604|4603|4601|4600|4609|4608|4600|4599|25145
1708541100000|2024-02-21 18:45:00|4602|4601|4606|4605|4608|4607|4602|4601|61461
1708541400000|2024-02-21 18:50:00|4607|4606|4604|4603|4608|4607|4602|4601|36546
1708541700000|2024-02-21 18:55:00|4605|4604|4608|4607|4609|4607|4604|4603|95875
1708542000000|2024-02-21 19:00:00|4609|4608|4608|4607|4612|4611|4602|4601|34820
1708542300000|2024-02-21 19:05:00|4607|4606|4605|4604|4607|4606|4603|4602|34273
1708542600000|2024-02-21 19:10:00|4604|4603|4598|4597|4604|4603|4598|4597|27543
1708542900000|2024-02-21 19:15:00|4597|4596|4596|4595|4601|4600|4596|4595|30752
1708543200000|2024-02-21 19:20:00|4595|4594|4598|4597|4598|4597|4593|4592|29570
1708543500000|2024-02-21 19:25:00|4597|4596|4610|4609|4611|4610|4597|4596|21559
1708543800000|2024-02-21 19:30:00|4609|4608|4606|4605|4610|4609|4605|4604|27436
1708544100000|2024-02-21 19:35:00|4607|4606|4609|4608|4610|4609|4606|4605|29869
1708544400000|2024-02-21 19:40:00|4608|4607|4615|4614|4615|4614|4607|4606|32351
1708544700000|2024-02-21 19:45:00|4616|4615|4616|4615|4621|4620|4614|4613|67156
1708545000000|2024-02-21 19:50:00|4615|4614|4613|4612|4617|4616|4611|4610|39096
1708545300000|2024-02-21 19:55:00|4614|4613|4615|4614|4615|4614|4610|4609|36904
1708545600000|2024-02-21 20:00:00|4614|4613|4606|4605|4616|4615|4605|4604|24449
1708545900000|2024-02-21 20:05:00|4607|4606|4604|4603|4609|4608|4602|4601|37851
1708546200000|2024-02-21 20:10:00|4605|4604|4604|4603|4607|4606|4603|4602|33301
1708546500000|2024-02-21 20:15:00|4603|4602|4605|4604|4607|4606|4600|4599|40835
1708546800000|2024-02-21 20:20:00|4604|4603|4607|4606|4607|4606|4602|4601|33322
1708547100000|2024-02-21 20:25:00|4608|4607|4611|4610|4612|4611|4606|4605|45675
1708547400000|2024-02-21 20:30:00|4612|4611|4614|4613|4617|4616|4607|4606|56486
1708547700000|2024-02-21 20:35:00|4615|4614|4613|4612|4622|4621|4612|4611|89616
1708548000000|2024-02-21 20:40:00|4614|4613|4608|4607|4614|4613|4607|4606|77727
1708548300000|2024-02-21 20:45:00|4609|4608|4600|4599|4609|4608|4596|4595|136030
1708548600000|2024-02-21 20:50:00|4601|4598|4621|4620|4625|4624|4600|4598|152106
1708548900000|2024-02-21 20:55:00|4620|4619|4629|4627|4632|4631|4620|4619|447371
1708612200000|2024-02-22 14:30:00|4589|4555|4577|4565|4598|4594|4549|4529|177714
1708612500000|2024-02-22 14:35:00|4584|4566|4652|4648|4699|4695|4576|4563|144107
1708612800000|2024-02-22 14:40:00|4653|4643|4630|4626|4680|4674|4630|4621|161510
1708613100000|2024-02-22 14:45:00|4631|4629|4643|4640|4646|4645|4612|4604|69077
1708613400000|2024-02-22 14:50:00|4642|4639|4637|4635|4657|4654|4634|4633|79240
1708613700000|2024-02-22 14:55:00|4636|4634|4626|4625|4643|4641|4622|4620|62759
1708614000000|2024-02-22 15:00:00|4627|4624|4594|4591|4630|4627|4579|4577|69083
1708614300000|2024-02-22 15:05:00|4593|4592|4582|4580|4620|4615|4582|4580|44622
1708614600000|2024-02-22 15:10:00|4581|4579|4555|4553|4585|4584|4548|4544|88751
1708614900000|2024-02-22 15:15:00|4554|4552|4516|4514|4558|4555|4512|4511|141255
1708615200000|2024-02-22 15:20:00|4515|4515|4552|4550|4560|4559|4505|4503|114710
1708615500000|2024-02-22 15:25:00|4553|4551|4555|4552|4559|4557|4534|4530|61917
1708615800000|2024-02-22 15:30:00|4554|4550|4568|4566|4570|4569|4537|4534|84415
1708616100000|2024-02-22 15:35:00|4569|4567|4601|4599|4601|4600|4566|4564|75071
1708616400000|2024-02-22 15:40:00|4603|4600|4563|4561|4603|4601|4561|4560|53911
1708616700000|2024-02-22 15:45:00|4564|4562|4576|4573|4577|4575|4561|4560|34871
1708617000000|2024-02-22 15:50:00|4577|4574|4565|4562|4577|4575|4554|4551|30308
1708617300000|2024-02-22 15:55:00|4566|4563|4568|4565|4570|4566|4552|4551|25924
1708617600000|2024-02-22 16:00:00|4570|4566|4547|4545|4579|4578|4542|4540|48483
1708617900000|2024-02-22 16:05:00|4546|4544|4506|4504|4546|4544|4499|4495|72951
1708618200000|2024-02-22 16:10:00|4507|4503|4504|4501|4517|4514|4501|4500|68795
1708618500000|2024-02-22 16:15:00|4505|4502|4532|4530|4534|4533|4504|4502|46686
1708618800000|2024-02-22 16:20:00|4533|4531|4510|4508|4534|4533|4510|4507|49054
1708619100000|2024-02-22 16:25:00|4511|4509|4520|4517|4523|4522|4507|4503|40487
1708619400000|2024-02-22 16:30:00|4521|4518|4518|4516|4526|4524|4502|4500|112322
1708619700000|2024-02-22 16:35:00|4519|4517|4515|4513|4522|4521|4510|4508|84103
1708620000000|2024-02-22 16:40:00|4514|4514|4505|4504|4514|4515|4503|4501|90677
1708620300000|2024-02-22 16:45:00|4504|4503|4494|4492|4504|4503|4492|4491|52057
1708620600000|2024-02-22 16:50:00|4495|4491|4504|4502|4505|4504|4488|4486|78946
1708620900000|2024-02-22 16:55:00|4505|4503|4509|4507|4517|4515|4504|4503|37640
1708621200000|2024-02-22 17:00:00|4508|4506|4519|4518|4523|4522|4505|4503|38133
1708621500000|2024-02-22 17:05:00|4518|4517|4526|4524|4527|4526|4510|4509|56569
1708621800000|2024-02-22 17:10:00|4527|4525|4539|4538|4542|4540|4525|4524|110468
1708622100000|2024-02-22 17:15:00|4540|4539|4551|4549|4553|4552|4534|4533|133979
1708622400000|2024-02-22 17:20:00|4550|4548|4549|4547|4558|4556|4547|4546|31498
1708622700000|2024-02-22 17:25:00|4550|4548|4548|4546|4555|4553|4546|4544|39927
1708623000000|2024-02-22 17:30:00|4549|4547|4552|4550|4554|4553|4547|4546|24062
1708623300000|2024-02-22 17:35:00|4553|4551|4550|4548|4553|4552|4546|4545|21085
1708623600000|2024-02-22 17:40:00|4549|4547|4543|4542|4552|4551|4542|4541|55360
1708623900000|2024-02-22 17:45:00|4542|4541|4549|4548|4549|4548|4540|4539|75088
1708624200000|2024-02-22 17:50:00|4550|4549|4541|4540|4550|4549|4538|4537|39218
1708624500000|2024-02-22 17:55:00|4542|4541|4548|4546|4550|4549|4540|4539|39360
1708624800000|2024-02-22 18:00:00|4549|4547|4551|4550|4556|4554|4547|4545|61745
1708625100000|2024-02-22 18:05:00|4550|4549|4548|4546|4552|4551|4546|4545|84468
1708625400000|2024-02-22 18:10:00|4547|4545|4530|4528|4550|4549|4529|4528|57147
1708625700000|2024-02-22 18:15:00|4529|4527|4549|4548|4549|4548|4525|4524|36674
1708626000000|2024-02-22 18:20:00|4550|4549|4553|4550|4557|4556|4545|4544|17135
1708626300000|2024-02-22 18:25:00|4552|4551|4556|4554|4556|4555|4549|4548|9259
1708626600000|2024-02-22 18:30:00|4557|4555|4558|4557|4558|4557|4553|4552|21812
1708626900000|2024-02-22 18:35:00|4559|4558|4561|4560|4562|4561|4557|4556|14407
1708627200000|2024-02-22 18:40:00|4562|4561|4564|4562|4566|4564|4559|4558|25642
1708627500000|2024-02-22 18:45:00|4563|4561|4560|4559|4564|4562|4559|4558|20022
1708627800000|2024-02-22 18:50:00|4559|4558|4561|4560|4563|4562|4556|4555|17264
1708628100000|2024-02-22 18:55:00|4560|4559|4559|4558|4563|4562|4558|4557|16425
1708628400000|2024-02-22 19:00:00|4560|4559|4573|4571|4574|4573|4560|4559|33909
1708628700000|2024-02-22 19:05:00|4574|4572|4575|4574|4584|4582|4573|4571|27644
1708629000000|2024-02-22 19:10:00|4576|4575|4572|4571|4577|4576|4570|4569|21385
1708629300000|2024-02-22 19:15:00|4573|4570|4569|4568|4574|4573|4566|4565|38278
1708629600000|2024-02-22 19:20:00|4570|4569|4572|4571|4580|4579|4569|4568|25653
1708629900000|2024-02-22 19:25:00|4571|4570|4574|4573|4576|4575|4570|4569|24313
1708630200000|2024-02-22 19:30:00|4575|4574|4556|4555|4575|4574|4554|4552|40420
1708630500000|2024-02-22 19:35:00|4557|4554|4551|4549|4558|4557|4542|4540|146565
1708630800000|2024-02-22 19:40:00|4550|4550|4542|4540|4554|4552|4540|4539|31709
1708631100000|2024-02-22 19:45:00|4541|4541|4539|4538|4547|4545|4535|4534|25680
1708631400000|2024-02-22 19:50:00|4540|4539|4528|4527|4541|4540|4527|4526|43436
1708631700000|2024-02-22 19:55:00|4527|4526|4536|4535|4539|4537|4527|4526|47970
1708632000000|2024-02-22 20:00:00|4535|4534|4547|4545|4551|4550|4535|4534|35268
1708632300000|2024-02-22 20:05:00|4546|4544|4540|4539|4547|4546|4537|4535|29046
1708632600000|2024-02-22 20:10:00|4541|4540|4544|4543|4549|4548|4538|4537|30738
1708632900000|2024-02-22 20:15:00|4543|4542|4549|4548|4550|4549|4541|4539|45384
1708633200000|2024-02-22 20:20:00|4550|4549|4546|4545|4551|4550|4544|4543|38759
1708633500000|2024-02-22 20:25:00|4545|4544|4544|4543|4550|4548|4541|4540|36134
1708633800000|2024-02-22 20:30:00|4543|4542|4525|4524|4548|4547|4524|4523|51643
1708634100000|2024-02-22 20:35:00|4524|4523|4540|4539|4540|4539|4523|4521|55403
1708634400000|2024-02-22 20:40:00|4541|4540|4536|4534|4545|4544|4535|4534|80977
1708634700000|2024-02-22 20:45:00|4535|4535|4550|4548|4550|4549|4535|4534|136053
1708635000000|2024-02-22 20:50:00|4549|4547|4542|4541|4556|4555|4538|4537|138467
1708635300000|2024-02-22 20:55:00|4543|4542|4561|4559|4565|4564|4543|4542|543896
1708698600000|2024-02-23 14:30:00|4585|4566|4604|4601|4629|4623|4574|4560|142681
1708698900000|2024-02-23 14:35:00|4605|4602|4633|4630|4635|4631|4596|4594|35123
1708699200000|2024-02-23 14:40:00|4631|4629|4647|4646|4650|4649|4629|4627|55180
1708699500000|2024-02-23 14:45:00|4646|4645|4684|4682|4690|4689|4639|4637|101186
1708699800000|2024-02-23 14:50:00|4683|4681|4666|4663|4685|4682|4649|4648|37008
1708700100000|2024-02-23 14:55:00|4665|4664|4686|4683|4687|4684|4663|4662|49562
1708700400000|2024-02-23 15:00:00|4687|4684|4691|4690|4695|4693|4677|4675|82191
1708700700000|2024-02-23 15:05:00|4692|4691|4728|4726|4729|4727|4690|4689|105654
1708701000000|2024-02-23 15:10:00|4727|4725|4721|4720|4744|4742|4720|4718|152387
1708701300000|2024-02-23 15:15:00|4720|4719|4730|4728|4738|4735|4717|4716|196581
1708701600000|2024-02-23 15:20:00|4731|4729|4738|4737|4740|4739|4720|4717|173161
1708701900000|2024-02-23 15:25:00|4737|4736|4748|4746|4748|4747|4734|4732|81719
1708702200000|2024-02-23 15:30:00|4749|4747|4739|4738|4755|4754|4738|4736|157648
1708702500000|2024-02-23 15:35:00|4738|4737|4735|4733|4752|4751|4734|4732|77701
1708702800000|2024-02-23 15:40:00|4734|4732|4747|4745|4747|4745|4720|4717|211115
1708703100000|2024-02-23 15:45:00|4746|4746|4753|4752|4755|4754|4736|4734|53341
1708703400000|2024-02-23 15:50:00|4754|4751|4747|4746|4756|4755|4747|4745|47397
1708703700000|2024-02-23 15:55:00|4748|4745|4749|4748|4757|4756|4742|4740|71603
1708704000000|2024-02-23 16:00:00|4750|4749|4739|4737|4752|4751|4736|4735|80577
1708704300000|2024-02-23 16:05:00|4740|4738|4749|4748|4753|4752|4740|4738|62374
1708704600000|2024-02-23 16:10:00|4748|4747|4755|4754|4756|4755|4746|4745|57951
1708704900000|2024-02-23 16:15:00|4756|4755|4748|4746|4761|4760|4740|4738|168180
1708705200000|2024-02-23 16:20:00|4747|4747|4748|4747|4758|4757|4747|4746|37478
1708705500000|2024-02-23 16:25:00|4749|4748|4748|4746|4751|4750|4736|4735|70411
1708705800000|2024-02-23 16:30:00|4747|4745|4731|4730|4749|4748|4731|4730|101941
1708706100000|2024-02-23 16:35:00|4730|4729|4752|4751|4752|4751|4730|4729|78802
1708706400000|2024-02-23 16:40:00|4753|4752|4732|4730|4757|4756|4728|4727|283981
1708706700000|2024-02-23 16:45:00|4733|4731|4734|4732|4740|4739|4730|4729|163720
1708707000000|2024-02-23 16:50:00|4735|4733|4732|4731|4738|4737|4715|4713|281014
1708707300000|2024-02-23 16:55:00|4733|4730|4734|4733|4736|4735|4726|4726|64011
1708707600000|2024-02-23 17:00:00|4733|4732|4725|4724|4734|4732|4724|4723|82862
1708707900000|2024-02-23 17:05:00|4726|4725|4735|4734|4735|4734|4726|4725|34510
1708708200000|2024-02-23 17:10:00|4734|4733|4728|4727|4736|4735|4728|4726|58645
1708708500000|2024-02-23 17:15:00|4729|4728|4729|4728|4730|4729|4720|4719|77150
1708708800000|2024-02-23 17:20:00|4730|4727|4735|4733|4735|4734|4726|4725|36957
1708709100000|2024-02-23 17:25:00|4734|4732|4732|4731|4737|4736|4729|4728|53849
1708709400000|2024-02-23 17:30:00|4733|4732|4730|4729|4736|4735|4726|4725|70500
1708709700000|2024-02-23 17:35:00|4729|4728|4727|4726|4730|4729|4723|4722|61077
1708710000000|2024-02-23 17:40:00|4728|4727|4719|4718|4732|4731|4719|4718|124103
1708710300000|2024-02-23 17:45:00|4718|4717|4732|4731|4735|4734|4716|4715|37128
1708710600000|2024-02-23 17:50:00|4733|4730|4732|4731|4735|4734|4729|4727|39934
1708710900000|2024-02-23 17:55:00|4731|4730|4726|4725|4738|4737|4724|4723|30945
1708711200000|2024-02-23 18:00:00|4725|4724|4730|4729|4733|4732|4723|4722|56142
1708711500000|2024-02-23 18:05:00|4731|4730|4733|4732|4736|4735|4729|4728|55440
1708711800000|2024-02-23 18:10:00|4734|4733|4741|4740|4742|4741|4734|4733|253786
1708712100000|2024-02-23 18:15:00|4740|4739|4745|4744|4746|4745|4738|4737|54671
1708712400000|2024-02-23 18:20:00|4744|4743|4750|4749|4752|4751|4744|4743|81268
1708712700000|2024-02-23 18:25:00|4749|4748|4758|4756|4758|4757|4749|4748|67046
1708713000000|2024-02-23 18:30:00|4757|4757|4753|4752|4759|4758|4753|4752|61326
1708713300000|2024-02-23 18:35:00|4754|4753|4754|4753|4758|4757|4750|4749|49944
1708713600000|2024-02-23 18:40:00|4753|4752|4750|4749|4753|4752|4746|4745|171317
1708713900000|2024-02-23 18:45:00|4751|4750|4750|4749|4758|4757|4748|4746|53945
1708714200000|2024-02-23 18:50:00|4749|4748|4735|4734|4749|4749|4731|4730|142741
1708714500000|2024-02-23 18:55:00|4736|4735|4749|4748|4750|4749|4734|4733|25270
1708714800000|2024-02-23 19:00:00|4748|4747|4746|4744|4753|4752|4742|4740|32552
1708715100000|2024-02-23 19:05:00|4745|4743|4744|4743|4747|4746|4744|4743|32635
1708715400000|2024-02-23 19:10:00|4743|4742|4746|4745|4746|4745|4742|4741|30708
1708715700000|2024-02-23 19:15:00|4745|4744|4747|4746|4749|4747|4738|4737|92037
1708716000000|2024-02-23 19:20:00|4746|4745|4747|4746|4747|4746|4742|4741|42793
1708716300000|2024-02-23 19:25:00|4748|4747|4746|4745|4748|4747|4742|4741|40194
1708716600000|2024-02-23 19:30:00|4747|4746|4748|4747|4752|4751|4742|4741|145389
1708716900000|2024-02-23 19:35:00|4747|4746|4744|4743|4747|4746|4742|4741|51971
1708717200000|2024-02-23 19:40:00|4745|4744|4754|4753|4754|4753|4742|4741|49039
1708717500000|2024-02-23 19:45:00|4755|4754|4764|4763|4766|4765|4755|4754|68410
1708717800000|2024-02-23 19:50:00|4765|4764|4761|4760|4767|4766|4760|4759|246638
1708718100000|2024-02-23 19:55:00|4762|4761|4769|4768|4769|4768|4759|4758|45025
1708718400000|2024-02-23 20:00:00|4768|4767|4767|4766|4770|4769|4762|4761|53380
1708718700000|2024-02-23 20:05:00|4768|4767|4769|4768|4774|4773|4767|4766|50352
1708719000000|2024-02-23 20:10:00|4770|4769|4774|4773|4775|4774|4768|4767|85678
1708719300000|2024-02-23 20:15:00|4775|4774|4782|4781|4782|4781|4774|4773|52332
1708719600000|2024-02-23 20:20:00|4783|4782|4780|4779|4784|4783|4778|4777|56294
1708719900000|2024-02-23 20:25:00|4781|4780|4790|4789|4790|4789|4780|4779|84022
1708720200000|2024-02-23 20:30:00|4789|4788|4789|4788|4792|4791|4786|4785|156171
1708720500000|2024-02-23 20:35:00|4790|4789|4789|4788|4795|4794|4782|4781|277236
1708720800000|2024-02-23 20:40:00|4790|4789|4787|4786|4791|4790|4782|4781|148497
1708721100000|2024-02-23 20:45:00|4786|4785|4792|4791|4798|4797|4786|4785|300511
1708721400000|2024-02-23 20:50:00|4793|4792|4793|4792|4799|4798|4789|4788|444930
1708721700000|2024-02-23 20:55:00|4794|4793|4787|4786|4804|4803|4786|4785|1016042
1708957800000|2024-02-26 14:30:00|4746|4726|4733|4728|4765|4746|4723|4720|121124
1708958100000|2024-02-26 14:35:00|4734|4730|4704|4700|4735|4734|4685|4682|48704
1708958400000|2024-02-26 14:40:00|4703|4701|4710|4708|4715|4712|4692|4691|45031
1708958700000|2024-02-26 14:45:00|4709|4709|4697|4696|4711|4710|4687|4685|106712
1708959000000|2024-02-26 14:50:00|4696|4694|4672|4670|4699|4698|4671|4669|80275
1708959300000|2024-02-26 14:55:00|4671|4668|4703|4701|4706|4704|4671|4668|36308
1708959600000|2024-02-26 15:00:00|4702|4702|4690|4689|4710|4708|4686|4685|84321
1708959900000|2024-02-26 15:05:00|4691|4690|4659|4658|4691|4690|4654|4652|127118
1708960200000|2024-02-26 15:10:00|4658|4657|4667|4665|4681|4680|4658|4656|51548
1708960500000|2024-02-26 15:15:00|4666|4666|4647|4644|4668|4667|4644|4643|91264
1708960800000|2024-02-26 15:20:00|4646|4643|4656|4653|4665|4664|4644|4643|90471
1708961100000|2024-02-26 15:25:00|4655|4652|4653|4651|4656|4655|4648|4646|31969
1708961400000|2024-02-26 15:30:00|4652|4652|4655|4654|4663|4661|4648|4646|30600
1708961700000|2024-02-26 15:35:00|4656|4653|4655|4653|4661|4660|4651|4649|82132
1708962000000|2024-02-26 15:40:00|4656|4654|4651|4650|4657|4656|4642|4641|42896
1708962300000|2024-02-26 15:45:00|4650|4649|4647|4646|4652|4651|4645|4644|64665
1708962600000|2024-02-26 15:50:00|4648|4647|4651|4649|4658|4657|4647|4646|34144
1708962900000|2024-02-26 15:55:00|4650|4648|4658|4657|4659|4658|4648|4647|39621
1708963200000|2024-02-26 16:00:00|4659|4658|4654|4653|4660|4659|4652|4650|40624
1708963500000|2024-02-26 16:05:00|4655|4654|4660|4658|4664|4663|4655|4654|28605
1708963800000|2024-02-26 16:10:00|4659|4657|4654|4652|4659|4658|4653|4652|34253
1708964100000|2024-02-26 16:15:00|4653|4653|4649|4648|4654|4653|4647|4646|24902
1708964400000|2024-02-26 16:20:00|4648|4647|4658|4656|4658|4657|4645|4644|36823
1708964700000|2024-02-26 16:25:00|4657|4655|4652|4651|4658|4657|4652|4651|42140
1708965000000|2024-02-26 16:30:00|4653|4652|4646|4644|4656|4655|4644|4643|49585
1708965300000|2024-02-26 16:35:00|4645|4643|4629|4628|4646|4645|4628|4627|62870
1708965600000|2024-02-26 16:40:00|4630|4629|4629|4628|4633|4632|4628|4627|47384
1708965900000|2024-02-26 16:45:00|4630|4629|4632|4631|4635|4634|4630|4629|40115
1708966200000|2024-02-26 16:50:00|4633|4632|4632|4631|4635|4634|4631|4630|51901
1708966500000|2024-02-26 16:55:00|4633|4632|4642|4640|4644|4643|4633|4632|38063
1708966800000|2024-02-26 17:00:00|4641|4641|4642|4641|4646|4645|4638|4637|65619
1708967100000|2024-02-26 17:05:00|4643|4642|4650|4649|4650|4649|4641|4640|52689
1708967400000|2024-02-26 17:10:00|4651|4650|4645|4644|4653|4652|4645|4644|42109
1708967700000|2024-02-26 17:15:00|4646|4645|4641|4640|4648|4647|4638|4637|27117
1708968000000|2024-02-26 17:20:00|4640|4639|4626|4625|4640|4639|4626|4625|23749
1708968300000|2024-02-26 17:25:00|4627|4626|4626|4625|4628|4627|4626|4625|19964
1708968600000|2024-02-26 17:30:00|4625|4624|4630|4628|4630|4629|4617|4616|98052
1708968900000|2024-02-26 17:35:00|4629|4629|4631|4629|4635|4634|4629|4628|23735
1708969200000|2024-02-26 17:40:00|4630|4630|4631|4630|4633|4632|4630|4629|20067
1708969500000|2024-02-26 17:45:00|4630|4629|4637|4636|4637|4636|4630|4629|15107
1708969800000|2024-02-26 17:50:00|4638|4637|4636|4635|4643|4642|4636|4635|23291
1708970100000|2024-02-26 17:55:00|4635|4634|4640|4639|4640|4639|4635|4634|12416
1708970400000|2024-02-26 18:00:00|4641|4640|4638|4637|4641|4640|4638|4637|16448
1708970700000|2024-02-26 18:05:00|4637|4636|4638|4637|4639|4638|4635|4634|15376
1708971000000|2024-02-26 18:10:00|4639|4638|4645|4644|4646|4645|4639|4638|32382
1708971300000|2024-02-26 18:15:00|4644|4643|4642|4641|4647|4646|4642|4641|25379
1708971600000|2024-02-26 18:20:00|4643|4642|4640|4639|4647|4646|4640|4639|24049
1708971900000|2024-02-26 18:25:00|4639|4638|4640|4639|4642|4641|4639|4638|40137
1708972200000|2024-02-26 18:30:00|4639|4638|4625|4624|4641|4640|4625|4624|46763
1708972500000|2024-02-26 18:35:00|4624|4623|4626|4625|4627|4626|4616|4615|26563
1708972800000|2024-02-26 18:40:00|4627|4626|4633|4632|4638|4637|4627|4626|36220
1708973100000|2024-02-26 18:45:00|4632|4631|4628|4627|4634|4633|4622|4621|84479
1708973400000|2024-02-26 18:50:00|4629|4628|4635|4634|4637|4636|4626|4625|120611
1708973700000|2024-02-26 18:55:00|4636|4635|4640|4639|4640|4639|4633|4632|69821
1708974000000|2024-02-26 19:00:00|4641|4640|4641|4640|4646|4645|4636|4635|36763
1708974300000|2024-02-26 19:05:00|4642|4641|4638|4637|4650|4649|4637|4636|29639
1708974600000|2024-02-26 19:10:00|4639|4638|4637|4636|4639|4638|4635|4634|80830
1708974900000|2024-02-26 19:15:00|4638|4637|4639|4638|4643|4642|4635|4634|119998
1708975200000|2024-02-26 19:20:00|4640|4639|4622|4620|4641|4640|4621|4620|59256
1708975500000|2024-02-26 19:25:00|4621|4621|4626|4625|4627|4626|4619|4618|22733
1708975800000|2024-02-26 19:30:00|4627|4626|4631|4629|4639|4638|4627|4626|30511
1708976100000|2024-02-26 19:35:00|4630|4628|4632|4631|4632|4631|4628|4627|20902
1708976400000|2024-02-26 19:40:00|4631|4630|4626|4625|4631|4630|4626|4625|23293
1708976700000|2024-02-26 19:45:00|4625|4624|4629|4628|4630|4629|4624|4623|27929
1708977000000|2024-02-26 19:50:00|4628|4627|4640|4639|4640|4639|4628|4627|26010
1708977300000|2024-02-26 19:55:00|4641|4640|4643|4642|4648|4647|4641|4640|23224
1708977600000|2024-02-26 20:00:00|4644|4643|4644|4643|4648|4647|4642|4640|30420
1708977900000|2024-02-26 20:05:00|4643|4642|4642|4641|4644|4643|4641|4640|18147
1708978200000|2024-02-26 20:10:00|4643|4642|4646|4645|4650|4649|4643|4642|30671
1708978500000|2024-02-26 20:15:00|4647|4646|4644|4643|4650|4649|4644|4643|32051
1708978800000|2024-02-26 20:20:00|4643|4642|4644|4643|4645|4644|4641|4640|27992
1708979100000|2024-02-26 20:25:00|4643|4642|4644|4643|4647|4646|4640|4639|30062
1708979400000|2024-02-26 20:30:00|4643|4642|4649|4648|4650|4649|4638|4637|87399
1708979700000|2024-02-26 20:35:00|4650|4649|4652|4651|4652|4651|4647|4646|33221
1708980000000|2024-02-26 20:40:00|4653|4652|4668|4667|4668|4667|4653|4652|86568
1708980300000|2024-02-26 20:45:00|4667|4666|4677|4675|4678|4677|4665|4664|166466
1708980600000|2024-02-26 20:50:00|4676|4676|4666|4665|4678|4677|4661|4660|141270
1708980900000|2024-02-26 20:55:00|4665|4664|4658|4657|4667|4666|4656|4655|481540
1709044200000|2024-02-27 14:30:00|4697|4681|4677|4672|4710|4701|4666|4660|89299
1709044500000|2024-02-27 14:35:00|4676|4671|4697|4695|4702|4701|4673|4669|28949
1709044800000|2024-02-27 14:40:00|4696|4694|4717|4714|4729|4727|4693|4691|43257
1709045100000|2024-02-27 14:45:00|4716|4715|4720|4718|4735|4734|4715|4713|44635
1709045400000|2024-02-27 14:50:00|4721|4719|4725|4723|4732|4730|4715|4712|47160
1709045700000|2024-02-27 14:55:00|4724|4722|4732|4730|4732|4731|4722|4720|18004
1709046000000|2024-02-27 15:00:00|4731|4731|4725|4723|4733|4732|4717|4716|55545
1709046300000|2024-02-27 15:05:00|4724|4724|4718|4716|4730|4729|4716|4715|39154
1709046600000|2024-02-27 15:10:00|4717|4717|4731|4730|4734|4733|4713|4712|114269
1709046900000|2024-02-27 15:15:00|4730|4729|4726|4725|4745|4744|4726|4725|26651
1709047200000|2024-02-27 15:20:00|4727|4726|4730|4729|4735|4734|4725|4724|27672
1709047500000|2024-02-27 15:25:00|4731|4730|4737|4736|4739|4738|4729|4728|37519
1709047800000|2024-02-27 15:30:00|4736|4735|4737|4736|4742|4740|4731|4730|73741
1709048100000|2024-02-27 15:35:00|4738|4737|4748|4747|4748|4747|4737|4736|179226
1709048400000|2024-02-27 15:40:00|4749|4748|4749|4748|4756|4754|4746|4745|49888
1709048700000|2024-02-27 15:45:00|4750|4749|4743|4742|4758|4757|4737|4736|134206
1709049000000|2024-02-27 15:50:00|4744|4743|4753|4752|4753|4752|4740|4739|22066
1709049300000|2024-02-27 15:55:00|4754|4753|4754|4753|4757|4756|4749|4748|27814
1709049600000|2024-02-27 16:00:00|4755|4754|4756|4755|4760|4759|4747|4746|38816
1709049900000|2024-02-27 16:05:00|4757|4756|4759|4758|4762|4761|4756|4755|62722
1709050200000|2024-02-27 16:10:00|4760|4759|4758|4757|4761|4760|4756|4755|123933
1709050500000|2024-02-27 16:15:00|4757|4756|4764|4763|4769|4768|4757|4756|95468
1709050800000|2024-02-27 16:20:00|4765|4764|4765|4764|4769|4768|4761|4760|47100
1709051100000|2024-02-27 16:25:00|4764|4763|4765|4764|4767|4766|4760|4759|43300
1709051400000|2024-02-27 16:30:00|4764|4763|4760|4759|4766|4765|4754|4753|113484
1709051700000|2024-02-27 16:35:00|4761|4760|4759|4757|4765|4764|4753|4752|156672
1709052000000|2024-02-27 16:40:00|4758|4756|4760|4759|4761|4760|4752|4751|96470
1709052300000|2024-02-27 16:45:00|4761|4760|4750|4749|4762|4761|4749|4748|33502
1709052600000|2024-02-27 16:50:00|4749|4748|4751|4750|4753|4752|4747|4746|39637
1709052900000|2024-02-27 16:55:00|4752|4751|4749|4748|4754|4753|4748|4747|60992
1709053200000|2024-02-27 17:00:00|4748|4747|4752|4751|4753|4752|4748|4747|52977
1709053500000|2024-02-27 17:05:00|4753|4752|4753|4752|4755|4754|4743|4742|47855
1709053800000|2024-02-27 17:10:00|4752|4751|4750|4749|4753|4752|4746|4745|25286
1709054100000|2024-02-27 17:15:00|4751|4750|4755|4753|4757|4756|4750|4749|32743
1709054400000|2024-02-27 17:20:00|4754|4752|4742|4741|4754|4753|4741|4740|34164
1709054700000|2024-02-27 17:25:00|4741|4740|4744|4743|4747|4746|4738|4736|85126
1709055000000|2024-02-27 17:30:00|4745|4744|4745|4744|4747|4746|4740|4739|41909
1709055300000|2024-02-27 17:35:00|4744|4743|4749|4747|4749|4748|4743|4742|21849
1709055600000|2024-02-27 17:40:00|4748|4746|4751|4750|4752|4751|4745|4744|19611
1709055900000|2024-02-27 17:45:00|4752|4751|4751|4750|4753|4752|4750|4749|15933
1709056200000|2024-02-27 17:50:00|4752|4751|4757|4756|4757|4756|4751|4750|22221
1709056500000|2024-02-27 17:55:00|4758|4757|4755|4754|4762|4761|4754|4753|22710
1709056800000|2024-02-27 18:00:00|4754|4753|4749|4748|4756|4755|4745|4744|22441
1709057100000|2024-02-27 18:05:00|4750|4749|4756|4755|4756|4755|4749|4748|11957
1709057400000|2024-02-27 18:10:00|4757|4756|4751|4750|4757|4756|4751|4750|13528
1709057700000|2024-02-27 18:15:00|4750|4749|4751|4750|4752|4751|4750|4749|13642
1709058000000|2024-02-27 18:20:00|4750|4749|4762|4761|4763|4762|4749|4748|20909
1709058300000|2024-02-27 18:25:00|4763|4762|4759|4758|4769|4768|4759|4757|21433
1709058600000|2024-02-27 18:30:00|4758|4757|4750|4749|4758|4757|4749|4748|23812
1709058900000|2024-02-27 18:35:00|4751|4750|4756|4755|4757|4756|4750|4749|14531
1709059200000|2024-02-27 18:40:00|4757|4756|4762|4761|4765|4764|4757|4756|33320
1709059500000|2024-02-27 18:45:00|4761|4760|4762|4761|4763|4762|4761|4760|14479
1709059800000|2024-02-27 18:50:00|4761|4760|4752|4751|4763|4762|4752|4751|26270
1709060100000|2024-02-27 18:55:00|4753|4752|4750|4749|4753|4752|4748|4747|28295
1709060400000|2024-02-27 19:00:00|4751|4750|4752|4751|4753|4752|4746|4745|39260
1709060700000|2024-02-27 19:05:00|4751|4750|4758|4757|4760|4759|4749|4748|13933
1709061000000|2024-02-27 19:10:00|4757|4756|4753|4752|4758|4757|4752|4751|13513
1709061300000|2024-02-27 19:15:00|4754|4753|4756|4755|4757|4756|4754|4753|13126
1709061600000|2024-02-27 19:20:00|4755|4754|4755|4754|4757|4756|4750|4749|22765
1709061900000|2024-02-27 19:25:00|4754|4753|4760|4759|4760|4759|4753|4752|23900
1709062200000|2024-02-27 19:30:00|4759|4758|4755|4754|4759|4758|4755|4754|23059
1709062500000|2024-02-27 19:35:00|4756|4755|4756|4755|4756|4755|4752|4751|45301
1709062800000|2024-02-27 19:40:00|4755|4754|4758|4757|4758|4757|4753|4752|49977
1709063100000|2024-02-27 19:45:00|4759|4758|4762|4761|4765|4764|4757|4756|30198
1709063400000|2024-02-27 19:50:00|4761|4760|4762|4761|4764|4763|4760|4759|24900
1709063700000|2024-02-27 19:55:00|4763|4762|4767|4766|4767|4766|4763|4762|21052
1709064000000|2024-02-27 20:00:00|4768|4767|4771|4770|4771|4770|4765|4764|24240
1709064300000|2024-02-27 20:05:00|4770|4769|4767|4766|4771|4770|4767|4766|30172
1709064600000|2024-02-27 20:10:00|4768|4767|4766|4765|4768|4767|4760|4759|64753
1709064900000|2024-02-27 20:15:00|4765|4764|4766|4765|4766|4765|4762|4761|40326
1709065200000|2024-02-27 20:20:00|4765|4764|4765|4764|4766|4765|4763|4762|32799
1709065500000|2024-02-27 20:25:00|4766|4765|4764|4763|4767|4766|4763|4762|31352
1709065800000|2024-02-27 20:30:00|4763|4762|4767|4766|4770|4769|4759|4758|39277
1709066100000|2024-02-27 20:35:00|4768|4767|4767|4766|4770|4769|4764|4763|39837
1709066400000|2024-02-27 20:40:00|4768|4767|4770|4769|4771|4770|4766|4765|44434
1709066700000|2024-02-27 20:45:00|4771|4770|4770|4769|4772|4771|4766|4765|67155
1709067000000|2024-02-27 20:50:00|4771|4770|4777|4776|4778|4777|4769|4768|134641
1709067300000|2024-02-27 20:55:00|4778|4777|4781|4780|4781|4780|4775|4774|706087
1709130600000|2024-02-28 14:30:00|4795|4766|4777|4773|4795|4777|4764|4761|67960
1709130900000|2024-02-28 14:35:00|4779|4772|4770|4768|4780|4778|4764|4761|28907
1709131200000|2024-02-28 14:40:00|4772|4769|4775|4774|4784|4782|4766|4764|77107
1709131500000|2024-02-28 14:45:00|4774|4773|4776|4774|4784|4783|4772|4769|124316
1709131800000|2024-02-28 14:50:00|4775|4775|4781|4780|4794|4793|4774|4773|54740
1709132100000|2024-02-28 14:55:00|4782|4781|4795|4794|4795|4794|4778|4775|40479
1709132400000|2024-02-28 15:00:00|4796|4795|4791|4790|4815|4814|4790|4788|72604
1709132700000|2024-02-28 15:05:00|4792|4791|4801|4800|4802|4801|4790|4788|31659
1709133000000|2024-02-28 15:10:00|4800|4799|4799|4798|4805|4804|4794|4793|40477
1709133300000|2024-02-28 15:15:00|4800|4799|4793|4792|4802|4801|4789|4788|66242
1709133600000|2024-02-28 15:20:00|4792|4791|4794|4793|4794|4793|4789|4788|65195
1709133900000|2024-02-28 15:25:00|4793|4792|4812|4810|4813|4812|4793|4792|25933
1709134200000|2024-02-28 15:30:00|4811|4809|4818|4816|4819|4817|4810|4809|41520
1709134500000|2024-02-28 15:35:00|4817|4815|4815|4814|4817|4816|4811|4810|31614
1709134800000|2024-02-28 15:40:00|4816|4815|4820|4819|4822|4821|4816|4815|27343
1709135100000|2024-02-28 15:45:00|4819|4818|4822|4820|4824|4823|4817|4816|42031
1709135400000|2024-02-28 15:50:00|4821|4819|4829|4828|4832|4830|4820|4819|47059
1709135700000|2024-02-28 15:55:00|4828|4827|4821|4820|4828|4827|4814|4812|38979
1709136000000|2024-02-28 16:00:00|4822|4821|4820|4819|4828|4826|4817|4816|31456
1709136300000|2024-02-28 16:05:00|4821|4820|4823|4822|4825|4824|4820|4819|46641
1709136600000|2024-02-28 16:10:00|4822|4821|4825|4824|4829|4828|4820|4819|38155
1709136900000|2024-02-28 16:15:00|4824|4823|4822|4821|4827|4826|4821|4820|88583
1709137200000|2024-02-28 16:20:00|4821|4820|4825|4824|4825|4824|4816|4815|161024
1709137500000|2024-02-28 16:25:00|4824|4823|4820|4819|4825|4824|4815|4814|129572
1709137800000|2024-02-28 16:30:00|4819|4818|4803|4802|4822|4821|4801|4799|80897
1709138100000|2024-02-28 16:35:00|4802|4801|4801|4800|4809|4808|4791|4788|45365
1709138400000|2024-02-28 16:40:00|4800|4799|4810|4808|4813|4812|4798|4796|55072
1709138700000|2024-02-28 16:45:00|4811|4809|4814|4813|4815|4814|4807|4806|42033
1709139000000|2024-02-28 16:50:00|4813|4812|4819|4818|4819|4818|4810|4809|24270
1709139300000|2024-02-28 16:55:00|4820|4819|4811|4809|4822|4821|4810|4809|25174
1709139600000|2024-02-28 17:00:00|4810|4810|4816|4814|4824|4822|4810|4810|26160
1709139900000|2024-02-28 17:05:00|4817|4815|4819|4818|4820|4819|4816|4815|19620
1709140200000|2024-02-28 17:10:00|4820|4819|4817|4816|4820|4819|4815|4814|29193
1709140500000|2024-02-28 17:15:00|4818|4817|4819|4818|4821|4820|4816|4815|26141
1709140800000|2024-02-28 17:20:00|4818|4817|4820|4819|4820|4819|4815|4815|33016
1709141100000|2024-02-28 17:25:00|4819|4818|4816|4815|4819|4818|4816|4815|26511
1709141400000|2024-02-28 17:30:00|4815|4814|4818|4816|4818|4817|4811|4810|26715
1709141700000|2024-02-28 17:35:00|4817|4817|4814|4813|4818|4817|4813|4812|159884
1709142000000|2024-02-28 17:40:00|4813|4812|4820|4819|4822|4821|4810|4809|22814
1709142300000|2024-02-28 17:45:00|4821|4820|4825|4824|4828|4827|4820|4819|37165
1709142600000|2024-02-28 17:50:00|4824|4823|4825|4824|4827|4826|4823|4822|25267
1709142900000|2024-02-28 17:55:00|4826|4825|4825|4824|4832|4831|4825|4824|43717
1709143200000|2024-02-28 18:00:00|4824|4823|4820|4819|4825|4824|4819|4818|24837
1709143500000|2024-02-28 18:05:00|4819|4818|4823|4822|4823|4822|4818|4817|22670
1709143800000|2024-02-28 18:10:00|4822|4821|4823|4822|4826|4825|4822|4821|27346
1709144100000|2024-02-28 18:15:00|4822|4821|4825|4824|4825|4824|4821|4820|26536
1709144400000|2024-02-28 18:20:00|4826|4825|4831|4830|4832|4830|4825|4824|45542
1709144700000|2024-02-28 18:25:00|4832|4831|4832|4831|4836|4835|4831|4830|23442
1709145000000|2024-02-28 18:30:00|4833|4832|4832|4831|4833|4832|4828|4827|24031
1709145300000|2024-02-28 18:35:00|4831|4830|4833|4832|4834|4833|4829|4828|27639
1709145600000|2024-02-28 18:40:00|4832|4831|4833|4832|4834|4833|4829|4827|32907
1709145900000|2024-02-28 18:45:00|4834|4833|4831|4830|4835|4834|4829|4828|37050
1709146200000|2024-02-28 18:50:00|4830|4829|4831|4830|4832|4831|4829|4828|41329
1709146500000|2024-02-28 18:55:00|4830|4829|4832|4831|4833|4832|4828|4827|35432
1709146800000|2024-02-28 19:00:00|4833|4832|4825|4824|4833|4832|4824|4823|84722
1709147100000|2024-02-28 19:05:00|4824|4823|4825|4824|4827|4826|4822|4821|63865
1709147400000|2024-02-28 19:10:00|4824|4823|4826|4825|4831|4830|4823|4822|30644
1709147700000|2024-02-28 19:15:00|4825|4824|4823|4822|4825|4824|4819|4818|25785
1709148000000|2024-02-28 19:20:00|4824|4823|4823|4822|4826|4825|4821|4820|31518
1709148300000|2024-02-28 19:25:00|4824|4823|4822|4821|4824|4823|4818|4817|24479
1709148600000|2024-02-28 19:30:00|4821|4820|4823|4822|4824|4823|4821|4820|35550
1709148900000|2024-02-28 19:35:00|4822|4821|4815|4814|4822|4821|4811|4810|28162
1709149200000|2024-02-28 19:40:00|4816|4815|4816|4815|4819|4818|4814|4813|30172
1709149500000|2024-02-28 19:45:00|4817|4816|4809|4808|4817|4816|4808|4807|30635
1709149800000|2024-02-28 19:50:00|4810|4809|4808|4807|4810|4809|4802|4801|29082
1709150100000|2024-02-28 19:55:00|4809|4808|4811|4810|4814|4813|4807|4806|34706
1709150400000|2024-02-28 20:00:00|4812|4811|4813|4812|4819|4818|4812|4811|34314
1709150700000|2024-02-28 20:05:00|4812|4811|4811|4810|4814|4813|4810|4809|25408
1709151000000|2024-02-28 20:10:00|4812|4811|4811|4810|4814|4813|4810|4809|37681
1709151300000|2024-02-28 20:15:00|4812|4811|4813|4812|4819|4818|4812|4811|87478
1709151600000|2024-02-28 20:20:00|4814|4813|4814|4813|4817|4816|4809|4808|40434
1709151900000|2024-02-28 20:25:00|4815|4814|4822|4821|4824|4823|4812|4811|52204
1709152200000|2024-02-28 20:30:00|4823|4822|4820|4819|4825|4824|4818|4817|63045
1709152500000|2024-02-28 20:35:00|4819|4818|4823|4822|4825|4824|4817|4816|61558
1709152800000|2024-02-28 20:40:00|4822|4821|4820|4819|4825|4824|4818|4817|101685
1709153100000|2024-02-28 20:45:00|4821|4820|4830|4829|4831|4830|4821|4820|140202
1709153400000|2024-02-28 20:50:00|4831|4830|4817|4816|4835|4834|4816|4815|325127
1709153700000|2024-02-28 20:55:00|4818|4817|4835|4833|4840|4839|4818|4817|781630
1709217000000|2024-02-29 14:30:00|4809|4775|4789|4780|4814|4810|4777|4773|333100
1709217300000|2024-02-29 14:35:00|4788|4781|4796|4792|4797|4794|4779|4775|27039
1709217600000|2024-02-29 14:40:00|4798|4793|4820|4815|4820|4816|4790|4788|66443
1709217900000|2024-02-29 14:45:00|4819|4816|4822|4819|4823|4820|4808|4807|131284
1709218200000|2024-02-29 14:50:00|4823|4820|4802|4800|4823|4821|4797|4796|47373
1709218500000|2024-02-29 14:55:00|4801|4798|4802|4799|4807|4805|4798|4796|24105
1709218800000|2024-02-29 15:00:00|4804|4800|4807|4805|4811|4810|4800|4797|132703
1709219100000|2024-02-29 15:05:00|4808|4804|4785|4783|4808|4805|4785|4782|28230
1709219400000|2024-02-29 15:10:00|4786|4784|4793|4792|4795|4793|4779|4778|32591
1709219700000|2024-02-29 15:15:00|4792|4791|4781|4778|4795|4794|4774|4771|53311
1709220000000|2024-02-29 15:20:00|4780|4779|4787|4785|4789|4788|4779|4777|56399
1709220300000|2024-02-29 15:25:00|4788|4786|4798|4797|4802|4801|4788|4786|73862
1709220600000|2024-02-29 15:30:00|4797|4795|4792|4791|4802|4801|4791|4789|53811
1709220900000|2024-02-29 15:35:00|4791|4790|4791|4790|4795|4794|4787|4787|85677
1709221200000|2024-02-29 15:40:00|4790|4789|4785|4784|4794|4792|4782|4781|128090
1709221500000|2024-02-29 15:45:00|4784|4783|4785|4784|4791|4790|4783|4782|90098
1709221800000|2024-02-29 15:50:00|4786|4785|4793|4791|4793|4792|4785|4784|62449
1709222100000|2024-02-29 15:55:00|4794|4792|4794|4792|4799|4798|4792|4791|26538
1709222400000|2024-02-29 16:00:00|4795|4793|4801|4800|4805|4803|4795|4793|69692
1709222700000|2024-02-29 16:05:00|4802|4801|4786|4785|4802|4801|4785|4784|99725
1709223000000|2024-02-29 16:10:00|4785|4784|4779|4778|4785|4784|4770|4769|56177
1709223300000|2024-02-29 16:15:00|4778|4777|4775|4774|4780|4779|4774|4773|59676
1709223600000|2024-02-29 16:20:00|4774|4773|4772|4771|4776|4775|4767|4766|43625
1709223900000|2024-02-29 16:25:00|4773|4772|4780|4779|4781|4780|4773|4772|88805
1709224200000|2024-02-29 16:30:00|4779|4778|4772|4771|4779|4778|4769|4768|80582
1709224500000|2024-02-29 16:35:00|4771|4770|4765|4764|4775|4774|4762|4761|72318
1709224800000|2024-02-29 16:40:00|4764|4763|4766|4765|4772|4771|4761|4760|51660
1709225100000|2024-02-29 16:45:00|4765|4764|4756|4755|4769|4768|4756|4755|57197
1709225400000|2024-02-29 16:50:00|4757|4756|4764|4763|4765|4764|4752|4751|71242
1709225700000|2024-02-29 16:55:00|4765|4764|4764|4763|4773|4772|4762|4761|59350
1709226000000|2024-02-29 17:00:00|4763|4762|4764|4763|4770|4768|4760|4759|69538
1709226300000|2024-02-29 17:05:00|4763|4762|4764|4763|4766|4765|4759|4758|65592
1709226600000|2024-02-29 17:10:00|4765|4764|4764|4763|4768|4767|4762|4761|21994
1709226900000|2024-02-29 17:15:00|4763|4762|4760|4759|4769|4768|4757|4756|62578
1709227200000|2024-02-29 17:20:00|4759|4758|4754|4753|4761|4760|4754|4753|26360
1709227500000|2024-02-29 17:25:00|4753|4752|4748|4747|4754|4753|4747|4746|27499
1709227800000|2024-02-29 17:30:00|4747|4746|4752|4751|4752|4751|4745|4744|17857
1709228100000|2024-02-29 17:35:00|4753|4752|4757|4756|4759|4758|4750|4749|30370
1709228400000|2024-02-29 17:40:00|4758|4757|4757|4755|4759|4758|4751|4750|22420
1709228700000|2024-02-29 17:45:00|4756|4756|4760|4759|4761|4760|4756|4755|21751
1709229000000|2024-02-29 17:50:00|4761|4760|4769|4768|4769|4768|4759|4758|35570
1709229300000|2024-02-29 17:55:00|4768|4767|4776|4775|4776|4775|4768|4767|56841
1709229600000|2024-02-29 18:00:00|4777|4776|4779|4778|4780|4779|4775|4774|39612
1709229900000|2024-02-29 18:05:00|4778|4777|4784|4783|4786|4785|4778|4777|48095
1709230200000|2024-02-29 18:10:00|4783|4782|4792|4791|4793|4792|4783|4782|51456
1709230500000|2024-02-29 18:15:00|4793|4792|4796|4795|4799|4798|4792|4791|49249
1709230800000|2024-02-29 18:20:00|4795|4794|4793|4792|4797|4796|4789|4788|266008
1709231100000|2024-02-29 18:25:00|4794|4793|4796|4795|4802|4801|4793|4792|62175
1709231400000|2024-02-29 18:30:00|4797|4796|4797|4796|4800|4799|4792|4791|45265
1709231700000|2024-02-29 18:35:00|4798|4797|4797|4796|4802|4801|4796|4795|15344
1709232000000|2024-02-29 18:40:00|4796|4795|4801|4800|4802|4801|4795|4794|37128
1709232300000|2024-02-29 18:45:00|4800|4799|4800|4799|4805|4804|4798|4797|26459
1709232600000|2024-02-29 18:50:00|4799|4798|4797|4796|4800|4799|4797|4796|18495
1709232900000|2024-02-29 18:55:00|4796|4795|4797|4796|4799|4798|4796|4795|23777
1709233200000|2024-02-29 19:00:00|4798|4797|4796|4795|4802|4801|4796|4795|24576
1709233500000|2024-02-29 19:05:00|4795|4794|4797|4796|4800|4799|4794|4793|25316
1709233800000|2024-02-29 19:10:00|4796|4795|4796|4795|4798|4797|4793|4791|23312
1709234100000|2024-02-29 19:15:00|4797|4796|4796|4795|4800|4799|4796|4795|42331
1709234400000|2024-02-29 19:20:00|4797|4796|4797|4796|4799|4798|4796|4795|15581
1709234700000|2024-02-29 19:25:00|4796|4795|4801|4800|4801|4800|4795|4794|35165
1709235000000|2024-02-29 19:30:00|4802|4801|4801|4800|4810|4809|4801|4800|62976
1709235300000|2024-02-29 19:35:00|4800|4799|4802|4801|4803|4802|4799|4798|57615
1709235600000|2024-02-29 19:40:00|4801|4800|4799|4798|4801|4800|4799|4798|37518
1709235900000|2024-02-29 19:45:00|4798|4797|4798|4797|4801|4800|4797|4797|78086
1709236200000|2024-02-29 19:50:00|4799|4798|4800|4799|4801|4800|4798|4797|89401
1709236500000|2024-02-29 19:55:00|4801|4800|4804|4803|4806|4805|4800|4799|43827
1709236800000|2024-02-29 20:00:00|4805|4804|4806|4805|4808|4807|4804|4803|44516
1709237100000|2024-02-29 20:05:00|4807|4806|4818|4817|4819|4818|4807|4806|62778
1709237400000|2024-02-29 20:10:00|4819|4818|4814|4813|4819|4818|4814|4813|37632
1709237700000|2024-02-29 20:15:00|4813|4812|4803|4802|4814|4813|4800|4799|38538
1709238000000|2024-02-29 20:20:00|4802|4801|4804|4803|4806|4805|4801|4800|42405
1709238300000|2024-02-29 20:25:00|4803|4802|4805|4804|4808|4807|4802|4801|40529
1709238600000|2024-02-29 20:30:00|4806|4805|4805|4804|4806|4805|4801|4800|62201
1709238900000|2024-02-29 20:35:00|4804|4803|4807|4806|4807|4806|4804|4803|54299
1709239200000|2024-02-29 20:40:00|4808|4807|4808|4807|4812|4811|4807|4806|71179
1709239500000|2024-02-29 20:45:00|4809|4808|4811|4810|4813|4812|4809|4808|80597
1709239800000|2024-02-29 20:50:00|4810|4809|4808|4807|4810|4809|4804|4803|469141
1709240100000|2024-02-29 20:55:00|4809|4808|4781|4780|4811|4810|4781|4779|1052113
1709303400000|2024-03-01 14:30:00|4700|4681|4636|4626|4719|4699|4597|4589|625755
1709303700000|2024-03-01 14:35:00|4635|4621|4587|4585|4644|4643|4580|4577|218479
1709304000000|2024-03-01 14:40:00|4588|4584|4567|4563|4593|4590|4558|4556|162859
1709304300000|2024-03-01 14:45:00|4566|4562|4573|4571|4588|4587|4564|4561|226642
1709304600000|2024-03-01 14:50:00|4572|4570|4563|4562|4574|4573|4541|4540|273099
1709304900000|2024-03-01 14:55:00|4562|4561|4554|4550|4576|4573|4542|4541|231287
1709305200000|2024-03-01 15:00:00|4555|4551|4532|4530|4564|4563|4531|4529|134596
1709305500000|2024-03-01 15:05:00|4531|4531|4521|4520|4544|4543|4519|4518|102875
1709305800000|2024-03-01 15:10:00|4522|4521|4508|4507|4522|4521|4488|4487|168922
1709306100000|2024-03-01 15:15:00|4509|4508|4520|4518|4538|4536|4506|4505|111918
1709306400000|2024-03-01 15:20:00|4521|4519|4537|4536|4550|4549|4519|4516|60297
1709306700000|2024-03-01 15:25:00|4538|4537|4519|4517|4539|4538|4508|4506|138847
1709307000000|2024-03-01 15:30:00|4520|4516|4531|4529|4536|4535|4519|4515|209871
1709307300000|2024-03-01 15:35:00|4532|4530|4523|4522|4536|4535|4522|4520|103445
1709307600000|2024-03-01 15:40:00|4524|4521|4518|4517|4524|4521|4506|4505|97196
1709307900000|2024-03-01 15:45:00|4517|4516|4510|4508|4517|4516|4500|4499|92237
1709308200000|2024-03-01 15:50:00|4511|4509|4513|4511|4538|4537|4511|4509|66939
1709308500000|2024-03-01 15:55:00|4514|4512|4512|4510|4522|4521|4507|4506|71999
1709308800000|2024-03-01 16:00:00|4513|4511|4500|4498|4518|4517|4495|4494|76733
1709309100000|2024-03-01 16:05:00|4501|4499|4507|4505|4508|4507|4494|4493|132909
1709309400000|2024-03-01 16:10:00|4506|4504|4476|4474|4508|4507|4470|4469|147058
1709309700000|2024-03-01 16:15:00|4475|4475|4471|4469|4476|4475|4463|4461|100249
1709310000000|2024-03-01 16:20:00|4470|4468|4472|4470|4491|4490|4467|4466|93762
1709310300000|2024-03-01 16:25:00|4471|4471|4450|4448|4472|4471|4447|4445|119925
1709310600000|2024-03-01 16:30:00|4449|4447|4480|4478|4480|4478|4440|4438|111815
1709310900000|2024-03-01 16:35:00|4481|4479|4458|4456|4482|4480|4454|4453|78490
1709311200000|2024-03-01 16:40:00|4459|4457|4457|4455|4463|4462|4447|4446|123648
1709311500000|2024-03-01 16:45:00|4458|4456|4481|4479|4490|4487|4458|4456|135287
1709311800000|2024-03-01 16:50:00|4480|4478|4483|4481|4498|4496|4475|4473|115240
1709312100000|2024-03-01 16:55:00|4484|4482|4475|4473|4489|4487|4472|4471|76992
1709312400000|2024-03-01 17:00:00|4474|4472|4480|4479|4485|4483|4466|4465|83333
1709312700000|2024-03-01 17:05:00|4481|4480|4491|4489|4493|4492|4481|4479|53270
1709313000000|2024-03-01 17:10:00|4490|4488|4473|4472|4493|4492|4473|4472|83239
1709313300000|2024-03-01 17:15:00|4472|4471|4466|4464|4475|4474|4461|4460|158709
1709313600000|2024-03-01 17:20:00|4465|4463|4466|4465|4467|4466|4458|4457|79992
1709313900000|2024-03-01 17:25:00|4467|4464|4478|4476|4483|4481|4466|4464|61976
1709314200000|2024-03-01 17:30:00|4477|4475|4481|4479|4485|4484|4474|4473|122076
1709314500000|2024-03-01 17:35:00|4480|4478|4496|4494|4501|4500|4479|4478|92896
1709314800000|2024-03-01 17:40:00|4495|4493|4500|4498|4503|4502|4492|4490|83397
1709315100000|2024-03-01 17:45:00|4499|4497|4492|4490|4500|4499|4481|4480|105378
1709315400000|2024-03-01 17:50:00|4491|4489|4488|4486|4491|4490|4477|4474|77605
1709315700000|2024-03-01 17:55:00|4487|4485|4473|4472|4488|4487|4471|4470|131406
1709316000000|2024-03-01 18:00:00|4474|4473|4464|4462|4476|4475|4460|4457|77279
1709316300000|2024-03-01 18:05:00|4463|4461|4465|4464|4472|4470|4462|4460|55965
1709316600000|2024-03-01 18:10:00|4466|4465|4472|4470|4477|4476|4466|4465|51481
1709316900000|2024-03-01 18:15:00|4473|4471|4471|4470|4475|4474|4467|4466|70359
1709317200000|2024-03-01 18:20:00|4472|4471|4482|4481|4490|4489|4471|4470|54143
1709317500000|2024-03-01 18:25:00|4483|4482|4480|4478|4485|4484|4475|4474|40348
1709317800000|2024-03-01 18:30:00|4479|4477|4474|4473|4479|4478|4470|4469|53264
1709318100000|2024-03-01 18:35:00|4475|4474|4459|4457|4476|4475|4458|4457|48627
1709318400000|2024-03-01 18:40:00|4458|4458|4454|4452|4462|4461|4446|4445|133752
1709318700000|2024-03-01 18:45:00|4455|4453|4447|4445|4458|4456|4442|4440|99557
1709319000000|2024-03-01 18:50:00|4446|4446|4424|4422|4447|4446|4423|4421|102826
1709319300000|2024-03-01 18:55:00|4423|4421|4426|4425|4429|4428|4418|4417|65109
1709319600000|2024-03-01 19:00:00|4427|4426|4446|4445|4451|4450|4427|4425|108037
1709319900000|2024-03-01 19:05:00|4447|4446|4439|4437|4453|4451|4430|4429|87150
1709320200000|2024-03-01 19:10:00|4440|4438|4428|4427|4446|4444|4427|4426|99485
1709320500000|2024-03-01 19:15:00|4429|4428|4432|4431|4436|4435|4428|4427|67290
1709320800000|2024-03-01 19:20:00|4433|4432|4447|4445|4447|4446|4429|4428|73009
1709321100000|2024-03-01 19:25:00|4446|4446|4464|4462|4467|4466|4446|4445|110004
1709321400000|2024-03-01 19:30:00|4465|4463|4478|4477|4479|4478|4461|4460|181351
1709321700000|2024-03-01 19:35:00|4479|4478|4494|4493|4495|4494|4476|4475|112303
1709322000000|2024-03-01 19:40:00|4495|4494|4498|4497|4504|4503|4490|4489|226404
1709322300000|2024-03-01 19:45:00|4499|4498|4478|4476|4501|4500|4476|4475|199309
1709322600000|2024-03-01 19:50:00|4477|4475|4482|4480|4483|4482|4460|4458|163201
1709322900000|2024-03-01 19:55:00|4481|4481|4486|4485|4491|4490|4478|4477|165313
1709323200000|2024-03-01 20:00:00|4485|4484|4487|4485|4489|4488|4482|4481|142533
1709323500000|2024-03-01 20:05:00|4486|4484|4457|4456|4487|4486|4457|4456|80976
1709323800000|2024-03-01 20:10:00|4456|4455|4475|4474|4475|4474|4456|4455|73809
1709324100000|2024-03-01 20:15:00|4474|4473|4489|4488|4490|4489|4474|4473|88369
1709324400000|2024-03-01 20:20:00|4490|4489|4486|4485|4494|4493|4483|4482|93417
1709324700000|2024-03-01 20:25:00|4485|4484|4487|4486|4490|4489|4484|4483|85812
1709325000000|2024-03-01 20:30:00|4488|4487|4477|4476|4500|4499|4475|4474|140903
1709325300000|2024-03-01 20:35:00|4476|4475|4456|4455|4477|4476|4451|4450|109911
1709325600000|2024-03-01 20:40:00|4457|4456|4467|4466|4467|4466|4453|4452|149378
1709325900000|2024-03-01 20:45:00|4466|4465|4475|4474|4479|4478|4464|4463|184280
1709326200000|2024-03-01 20:50:00|4474|4473|4487|4486|4487|4486|4474|4472|295393
1709326500000|2024-03-01 20:55:00|4486|4485|4480|4479|4492|4491|4479|4478|897339
1709562600000|2024-03-04 14:30:00|4460|4451|4527|4524|4537|4534|4450|4443|187608
1709562900000|2024-03-04 14:35:00|4524|4522|4480|4478|4535|4533|4473|4471|92458
1709563200000|2024-03-04 14:40:00|4481|4476|4521|4518|4522|4520|4473|4471|122191
1709563500000|2024-03-04 14:45:00|4520|4517|4532|4530|4540|4539|4514|4510|189715
1709563800000|2024-03-04 14:50:00|4534|4531|4525|4522|4539|4538|4506|4503|124969
1709564100000|2024-03-04 14:55:00|4526|4523|4520|4517|4530|4527|4504|4503|150159
1709564400000|2024-03-04 15:00:00|4519|4516|4519|4518|4539|4536|4511|4507|92173
1709564700000|2024-03-04 15:05:00|4520|4517|4527|4525|4529|4528|4512|4510|85103
1709565000000|2024-03-04 15:10:00|4526|4524|4533|4531|4539|4538|4523|4522|61913
1709565300000|2024-03-04 15:15:00|4532|4530|4552|4551|4554|4552|4529|4528|117094
1709565600000|2024-03-04 15:20:00|4553|4552|4556|4553|4562|4561|4546|4544|203573
1709565900000|2024-03-04 15:25:00|4557|4554|4551|4549|4557|4556|4543|4542|94553
1709566200000|2024-03-04 15:30:00|4550|4548|4547|4545|4553|4552|4538|4536|82542
1709566500000|2024-03-04 15:35:00|4548|4546|4544|4541|4557|4555|4536|4535|74461
1709566800000|2024-03-04 15:40:00|4545|4542|4547|4545|4553|4552|4543|4542|57703
1709567100000|2024-03-04 15:45:00|4546|4546|4547|4546|4549|4548|4538|4537|78040
1709567400000|2024-03-04 15:50:00|4548|4547|4570|4569|4578|4576|4547|4546|87904
1709567700000|2024-03-04 15:55:00|4571|4570|4575|4574|4582|4581|4571|4569|61746
1709568000000|2024-03-04 16:00:00|4574|4573|4581|4580|4582|4581|4570|4569|37035
1709568300000|2024-03-04 16:05:00|4582|4581|4600|4599|4600|4599|4580|4579|66618
1709568600000|2024-03-04 16:10:00|4602|4600|4598|4597|4607|4606|4596|4595|55252
1709568900000|2024-03-04 16:15:00|4597|4596|4595|4594|4601|4600|4592|4591|57390
1709569200000|2024-03-04 16:20:00|4594|4593|4589|4588|4598|4597|4584|4583|63671
1709569500000|2024-03-04 16:25:00|4590|4589|4583|4582|4596|4595|4583|4582|37259
1709569800000|2024-03-04 16:30:00|4584|4583|4588|4587|4590|4589|4581|4580|38706
1709570100000|2024-03-04 16:35:00|4587|4586|4583|4581|4590|4589|4581|4580|43932
1709570400000|2024-03-04 16:40:00|4584|4582|4595|4594|4596|4595|4583|4582|30085
1709570700000|2024-03-04 16:45:00|4596|4595|4604|4603|4606|4605|4594|4593|63740
1709571000000|2024-03-04 16:50:00|4605|4604|4605|4604|4608|4607|4601|4600|56138
1709571300000|2024-03-04 16:55:00|4604|4603|4605|4604|4608|4607|4597|4596|69686
1709571600000|2024-03-04 17:00:00|4606|4605|4602|4601|4611|4610|4601|4600|55763
1709571900000|2024-03-04 17:05:00|4603|4602|4608|4607|4608|4607|4602|4601|63606
1709572200000|2024-03-04 17:10:00|4607|4606|4608|4606|4608|4607|4597|4596|47125
1709572500000|2024-03-04 17:15:00|4607|4605|4607|4606|4612|4611|4603|4602|33276
1709572800000|2024-03-04 17:20:00|4606|4605|4605|4604|4609|4608|4605|4604|27808
1709573100000|2024-03-04 17:25:00|4606|4605|4634|4633|4644|4642|4606|4605|314042
1709573400000|2024-03-04 17:30:00|4633|4632|4616|4615|4633|4632|4613|4612|79352
1709573700000|2024-03-04 17:35:00|4617|4616|4621|4620|4622|4621|4615|4614|45567
1709574000000|2024-03-04 17:40:00|4620|4619|4623|4622|4624|4623|4618|4617|37690
1709574300000|2024-03-04 17:45:00|4622|4621|4626|4625|4628|4627|4619|4618|60793
1709574600000|2024-03-04 17:50:00|4625|4624|4625|4624|4628|4627|4622|4621|80993
1709574900000|2024-03-04 17:55:00|4626|4625|4635|4634|4635|4634|4623|4622|49154
1709575200000|2024-03-04 18:00:00|4634|4633|4650|4648|4650|4648|4632|4631|70404
1709575500000|2024-03-04 18:05:00|4649|4649|4670|4669|4672|4671|4649|4648|79612
1709575800000|2024-03-04 18:10:00|4669|4668|4673|4672|4679|4678|4669|4668|111799
1709576100000|2024-03-04 18:15:00|4672|4671|4666|4664|4679|4677|4661|4659|94231
1709576400000|2024-03-04 18:20:00|4665|4665|4644|4643|4669|4668|4642|4641|127422
1709576700000|2024-03-04 18:25:00|4643|4642|4641|4639|4646|4645|4637|4636|33812
1709577000000|2024-03-04 18:30:00|4640|4640|4639|4638|4644|4643|4631|4630|41761
1709577300000|2024-03-04 18:35:00|4638|4637|4637|4636|4646|4645|4635|4634|40486
1709577600000|2024-03-04 18:40:00|4638|4637|4637|4636|4643|4642|4635|4634|43060
1709577900000|2024-03-04 18:45:00|4636|4635|4630|4629|4642|4641|4627|4626|145988
1709578200000|2024-03-04 18:50:00|4631|4628|4631|4630|4635|4634|4627|4626|47135
1709578500000|2024-03-04 18:55:00|4632|4631|4631|4630|4633|4632|4627|4626|135846
1709578800000|2024-03-04 19:00:00|4630|4629|4645|4643|4647|4646|4629|4628|64373
1709579100000|2024-03-04 19:05:00|4646|4644|4655|4654|4658|4657|4643|4642|60144
1709579400000|2024-03-04 19:10:00|4656|4655|4652|4651|4662|4660|4650|4649|240855
1709579700000|2024-03-04 19:15:00|4651|4650|4631|4630|4654|4653|4631|4630|67918
1709580000000|2024-03-04 19:20:00|4632|4631|4630|4629|4635|4634|4623|4622|60497
1709580300000|2024-03-04 19:25:00|4629|4628|4639|4638|4640|4639|4629|4628|75384
1709580600000|2024-03-04 19:30:00|4640|4639|4636|4635|4640|4639|4632|4631|55596
1709580900000|2024-03-04 19:35:00|4637|4636|4652|4651|4653|4651|4635|4634|68307
1709581200000|2024-03-04 19:40:00|4653|4652|4656|4655|4662|4661|4650|4649|166685
1709581500000|2024-03-04 19:45:00|4655|4654|4653|4652|4656|4654|4648|4647|39912
1709581800000|2024-03-04 19:50:00|4652|4651|4650|4649|4653|4652|4647|4646|42923
1709582100000|2024-03-04 19:55:00|4651|4650|4646|4645|4652|4651|4644|4643|31705
1709582400000|2024-03-04 20:00:00|4645|4644|4659|4658|4660|4659|4645|4644|42950
1709582700000|2024-03-04 20:05:00|4658|4657|4655|4654|4666|4665|4653|4652|65239
1709583000000|2024-03-04 20:10:00|4656|4655|4657|4656|4661|4660|4651|4650|76824
1709583300000|2024-03-04 20:15:00|4656|4655|4648|4647|4657|4656|4648|4647|88191
1709583600000|2024-03-04 20:20:00|4647|4646|4666|4665|4666|4665|4647|4646|52218
1709583900000|2024-03-04 20:25:00|4667|4666|4668|4667|4671|4670|4660|4659|68662
1709584200000|2024-03-04 20:30:00|4667|4666|4681|4680|4682|4681|4664|4663|80506
1709584500000|2024-03-04 20:35:00|4680|4679|4685|4684|4687|4686|4675|4674|72315
1709584800000|2024-03-04 20:40:00|4686|4685|4683|4682|4695|4694|4683|4682|118649
1709585100000|2024-03-04 20:45:00|4682|4681|4690|4689|4692|4691|4675|4674|226629
1709585400000|2024-03-04 20:50:00|4691|4690|4683|4682|4697|4696|4683|4682|237452
1709585700000|2024-03-04 20:55:00|4682|4681|4671|4669|4683|4681|4665|4664|780703
1709649000000|2024-03-05 14:30:00|4700|4650|4745|4740|4746|4741|4700|4650|137540
1709649300000|2024-03-05 14:35:00|4746|4741|4754|4751|4762|4761|4738|4735|73863
1709649600000|2024-03-05 14:40:00|4755|4752|4744|4741|4765|4763|4743|4741|145243
1709649900000|2024-03-05 14:45:00|4743|4740|4747|4744|4760|4758|4726|4724|140783
1709650200000|2024-03-05 14:50:00|4746|4745|4735|4732|4767|4766|4734|4732|74675
1709650500000|2024-03-05 14:55:00|4736|4733|4723|4720|4736|4735|4717|4714|85443
1709650800000|2024-03-05 15:00:00|4725|4721|4737|4735|4748|4747|4723|4721|62501
1709651100000|2024-03-05 15:05:00|4738|4736|4740|4738|4743|4741|4718|4716|93753
1709651400000|2024-03-05 15:10:00|4739|4737|4741|4738|4741|4739|4723|4720|52865
1709651700000|2024-03-05 15:15:00|4740|4739|4751|4750|4761|4759|4739|4738|85246
1709652000000|2024-03-05 15:20:00|4752|4751|4763|4761|4764|4763|4749|4748|79911
1709652300000|2024-03-05 15:25:00|4762|4760|4760|4758|4782|4781|4748|4747|648171
1709652600000|2024-03-05 15:30:00|4761|4759|4760|4760|4764|4763|4755|4754|109580
1709652900000|2024-03-05 15:35:00|4761|4759|4745|4744|4761|4760|4745|4744|59208
1709653200000|2024-03-05 15:40:00|4744|4743|4750|4748|4760|4759|4738|4736|49975
1709653500000|2024-03-05 15:45:00|4751|4749|4749|4747|4755|4754|4742|4741|52851
1709653800000|2024-03-05 15:50:00|4748|4746|4742|4741|4755|4754|4742|4741|37811
1709654100000|2024-03-05 15:55:00|4743|4742|4730|4729|4744|4743|4729|4728|38005
1709654400000|2024-03-05 16:00:00|4731|4730|4710|4709|4733|4732|4708|4707|35512
1709654700000|2024-03-05 16:05:00|4709|4708|4709|4707|4719|4717|4704|4703|50345
1709655000000|2024-03-05 16:10:00|4708|4706|4701|4699|4709|4708|4699|4698|27529
1709655300000|2024-03-05 16:15:00|4700|4698|4675|4674|4700|4698|4675|4674|35155
1709655600000|2024-03-05 16:20:00|4676|4675|4673|4671|4681|4678|4669|4667|69260
1709655900000|2024-03-05 16:25:00|4672|4670|4682|4681|4684|4683|4671|4669|26516
1709656200000|2024-03-05 16:30:00|4683|4682|4690|4688|4694|4693|4682|4681|61766
1709656500000|2024-03-05 16:35:00|4689|4689|4682|4681|4693|4692|4680|4679|28366
1709656800000|2024-03-05 16:40:00|4681|4680|4672|4670|4687|4686|4669|4668|19425
1709657100000|2024-03-05 16:45:00|4671|4671|4671|4670|4674|4673|4667|4666|25010
1709657400000|2024-03-05 16:50:00|4670|4669|4669|4668|4678|4676|4669|4668|31109
1709657700000|2024-03-05 16:55:00|4670|4669|4668|4667|4674|4673|4668|4667|21791
1709658000000|2024-03-05 17:00:00|4667|4666|4660|4659|4667|4666|4655|4654|34737
1709658300000|2024-03-05 17:05:00|4661|4660|4675|4674|4677|4675|4657|4656|53516
1709658600000|2024-03-05 17:10:00|4674|4673|4672|4670|4679|4677|4671|4670|19327
1709658900000|2024-03-05 17:15:00|4671|4671|4678|4677|4680|4679|4666|4665|56094
1709659200000|2024-03-05 17:20:00|4679|4678|4675|4674|4686|4684|4672|4671|91077
1709659500000|2024-03-05 17:25:00|4674|4673|4669|4668|4678|4677|4667|4666|87782
1709659800000|2024-03-05 17:30:00|4668|4667|4675|4674|4678|4677|4666|4665|211981
1709660100000|2024-03-05 17:35:00|4676|4675|4667|4666|4681|4679|4666|4665|66469
1709660400000|2024-03-05 17:40:00|4668|4667|4677|4675|4678|4675|4667|4666|85295
1709660700000|2024-03-05 17:45:00|4678|4676|4675|4674|4678|4676|4672|4671|33565
1709661000000|2024-03-05 17:50:00|4676|4675|4676|4674|4676|4675|4670|4669|50654
1709661300000|2024-03-05 17:55:00|4675|4675|4674|4673|4678|4676|4671|4670|22596
1709661600000|2024-03-05 18:00:00|4675|4674|4676|4675|4678|4677|4674|4673|11103
1709661900000|2024-03-05 18:05:00|4675|4674|4678|4677|4679|4678|4674|4673|16567
1709662200000|2024-03-05 18:10:00|4679|4678|4676|4675|4679|4678|4671|4670|43223
1709662500000|2024-03-05 18:15:00|4677|4676|4675|4674|4678|4677|4671|4670|27384
1709662800000|2024-03-05 18:20:00|4674|4673|4677|4676|4678|4677|4674|4673|14291
1709663100000|2024-03-05 18:25:00|4676|4675|4676|4675|4679|4678|4672|4671|57010
1709663400000|2024-03-05 18:30:00|4675|4674|4675|4674|4677|4676|4674|4673|9978
1709663700000|2024-03-05 18:35:00|4674|4673|4667|4665|4674|4673|4663|4662|51158
1709664000000|2024-03-05 18:40:00|4666|4664|4669|4668|4671|4670|4665|4664|14260
1709664300000|2024-03-05 18:45:00|4668|4667|4666|4665|4669|4668|4664|4663|22069
1709664600000|2024-03-05 18:50:00|4667|4666|4670|4669|4673|4672|4667|4666|31355
1709664900000|2024-03-05 18:55:00|4671|4670|4666|4664|4675|4674|4665|4664|19085
1709665200000|2024-03-05 19:00:00|4667|4665|4662|4660|4667|4666|4661|4660|30263
1709665500000|2024-03-05 19:05:00|4663|4661|4661|4659|4667|4665|4652|4651|114359
1709665800000|2024-03-05 19:10:00|4660|4658|4658|4657|4661|4660|4655|4654|20438
1709666100000|2024-03-05 19:15:00|4657|4656|4653|4652|4661|4660|4653|4652|23328
1709666400000|2024-03-05 19:20:00|4652|4651|4649|4648|4656|4655|4646|4645|20850
1709666700000|2024-03-05 19:25:00|4650|4649|4654|4653|4654|4653|4647|4645|14541
1709667000000|2024-03-05 19:30:00|4653|4652|4647|4646|4654|4653|4646|4645|25543
1709667300000|2024-03-05 19:35:00|4646|4645|4647|4645|4649|4647|4643|4642|25301
1709667600000|2024-03-05 19:40:00|4646|4644|4642|4641|4647|4646|4642|4641|23178
1709667900000|2024-03-05 19:45:00|4641|4640|4627|4626|4641|4640|4627|4626|26847
1709668200000|2024-03-05 19:50:00|4626|4625|4633|4632|4634|4633|4621|4620|32050
1709668500000|2024-03-05 19:55:00|4632|4631|4627|4625|4636|4635|4622|4621|17551
1709668800000|2024-03-05 20:00:00|4626|4624|4621|4620|4627|4626|4617|4616|29812
1709669100000|2024-03-05 20:05:00|4622|4621|4630|4629|4632|4631|4620|4619|28280
1709669400000|2024-03-05 20:10:00|4629|4628|4624|4623|4630|4629|4622|4621|38683
1709669700000|2024-03-05 20:15:00|4623|4622|4621|4620|4623|4622|4616|4615|29617
1709670000000|2024-03-05 20:20:00|4622|4621|4615|4614|4624|4623|4615|4614|35763
1709670300000|2024-03-05 20:25:00|4614|4613|4612|4611|4617|4616|4612|4611|33127
1709670600000|2024-03-05 20:30:00|4611|4610|4617|4616|4620|4619|4611|4610|65902
1709670900000|2024-03-05 20:35:00|4616|4615|4610|4609|4619|4618|4609|4608|53241
1709671200000|2024-03-05 20:40:00|4609|4608|4605|4604|4610|4609|4602|4601|56202
1709671500000|2024-03-05 20:45:00|4604|4603|4616|4615|4620|4619|4600|4599|81093
1709671800000|2024-03-05 20:50:00|4617|4616|4610|4609|4620|4619|4608|4607|253254
1709672100000|2024-03-05 20:55:00|4609|4608|4611|4610|4615|4614|4603|4602|425502
1709735400000|2024-03-06 14:30:00|4694|4670|4691|4688|4694|4691|4665|4656|91616
1709735700000|2024-03-06 14:35:00|4690|4687|4672|4671|4691|4687|4664|4658|28313
1709736000000|2024-03-06 14:40:00|4671|4670|4682|4677|4693|4692|4668|4666|217051
1709736300000|2024-03-06 14:45:00|4683|4678|4693|4692|4696|4695|4672|4670|46234
1709736600000|2024-03-06 14:50:00|4692|4691|4710|4708|4712|4710|4687|4685|56880
1709736900000|2024-03-06 14:55:00|4711|4709|4718|4715|4719|4716|4705|4704|29279
1709737200000|2024-03-06 15:00:00|4716|4714|4720|4717|4728|4725|4712|4709|54602
1709737500000|2024-03-06 15:05:00|4721|4718|4717|4715|4725|4724|4701|4700|43363
1709737800000|2024-03-06 15:10:00|4716|4714|4689|4688|4716|4714|4689|4688|24047
1709738100000|2024-03-06 15:15:00|4688|4687|4684|4682|4689|4688|4671|4670|27726
1709738400000|2024-03-06 15:20:00|4683|4681|4679|4678|4683|4682|4668|4667|59996
1709738700000|2024-03-06 15:25:00|4680|4679|4670|4669|4680|4679|4667|4666|36556
1709739000000|2024-03-06 15:30:00|4669|4668|4658|4657|4669|4668|4654|4653|266876
1709739300000|2024-03-06 15:35:00|4657|4656|4649|4647|4661|4660|4643|4642|41510
1709739600000|2024-03-06 15:40:00|4650|4648|4654|4652|4659|4657|4644|4643|41600
1709739900000|2024-03-06 15:45:00|4653|4651|4654|4653|4655|4654|4649|4648|106128
1709740200000|2024-03-06 15:50:00|4653|4652|4669|4667|4669|4667|4652|4651|27299
1709740500000|2024-03-06 15:55:00|4670|4668|4684|4683|4685|4684|4668|4667|64530
1709740800000|2024-03-06 16:00:00|4683|4682|4686|4685|4693|4691|4680|4679|32112
1709741100000|2024-03-06 16:05:00|4685|4684|4681|4680|4690|4689|4681|4680|25670
1709741400000|2024-03-06 16:10:00|4682|4681|4689|4688|4691|4689|4681|4680|28938
1709741700000|2024-03-06 16:15:00|4690|4689|4690|4688|4692|4691|4687|4686|62960
1709742000000|2024-03-06 16:20:00|4689|4689|4694|4693|4696|4695|4687|4686|72307
1709742300000|2024-03-06 16:25:00|4695|4694|4700|4699|4702|4700|4694|4693|33961
1709742600000|2024-03-06 16:30:00|4701|4700|4697|4695|4708|4707|4696|4695|28486
1709742900000|2024-03-06 16:35:00|4696|4696|4695|4694|4698|4697|4687|4686|35298
1709743200000|2024-03-06 16:40:00|4696|4695|4699|4698|4700|4699|4695|4694|39187
1709743500000|2024-03-06 16:45:00|4698|4697|4690|4689|4698|4697|4690|4689|38075
1709743800000|2024-03-06 16:50:00|4689|4688|4691|4690|4698|4697|4689|4688|43623
1709744100000|2024-03-06 16:55:00|4692|4691|4687|4686|4696|4695|4685|4684|31357
1709744400000|2024-03-06 17:00:00|4688|4687|4689|4688|4690|4689|4682|4681|23044
1709744700000|2024-03-06 17:05:00|4690|4689|4688|4687|4694|4693|4686|4685|99983
1709745000000|2024-03-06 17:10:00|4689|4688|4697|4696|4699|4698|4688|4687|43729
1709745300000|2024-03-06 17:15:00|4698|4697|4700|4699|4709|4708|4697|4697|84537
1709745600000|2024-03-06 17:20:00|4701|4700|4704|4703|4706|4705|4699|4699|65607
1709745900000|2024-03-06 17:25:00|4703|4702|4694|4692|4706|4705|4691|4690|97433
1709746200000|2024-03-06 17:30:00|4695|4693|4696|4695|4697|4696|4692|4691|31482
1709746500000|2024-03-06 17:35:00|4697|4696|4700|4699|4701|4700|4697|4696|79767
1709746800000|2024-03-06 17:40:00|4701|4700|4714|4713|4714|4713|4701|4700|40527
1709747100000|2024-03-06 17:45:00|4713|4712|4709|4708|4714|4713|4706|4705|24095
1709747400000|2024-03-06 17:50:00|4708|4707|4710|4709|4712|4711|4708|4707|31444
1709747700000|2024-03-06 17:55:00|4711|4710|4707|4706|4714|4713|4704|4703|82669
1709748000000|2024-03-06 18:00:00|4706|4705|4712|4711|4713|4712|4705|4704|553910
1709748300000|2024-03-06 18:05:00|4713|4712|4718|4717|4721|4720|4712|4711|23447
1709748600000|2024-03-06 18:10:00|4717|4716|4710|4709|4721|4720|4707|4706|34831
1709748900000|2024-03-06 18:15:00|4711|4710|4714|4713|4718|4717|4708|4707|25698
1709749200000|2024-03-06 18:20:00|4715|4714|4702|4701|4717|4715|4694|4693|27721
1709749500000|2024-03-06 18:25:00|4701|4700|4700|4699|4705|4704|4698|4697|40814
1709749800000|2024-03-06 18:30:00|4701|4700|4687|4686|4703|4702|4687|4686|54373
1709750100000|2024-03-06 18:35:00|4688|4687|4700|4699|4702|4700|4688|4686|54301
1709750400000|2024-03-06 18:40:00|4701|4700|4701|4700|4704|4702|4700|4699|33206
1709750700000|2024-03-06 18:45:00|4700|4699|4700|4699|4702|4701|4694|4693|208286
1709751000000|2024-03-06 18:50:00|4701|4700|4697|4696|4703|4701|4690|4689|190761
1709751300000|2024-03-06 18:55:00|4696|4695|4699|4698|4701|4700|4695|4694|29998
1709751600000|2024-03-06 19:00:00|4698|4697|4701|4700|4707|4706|4698|4697|46059
1709751900000|2024-03-06 19:05:00|4702|4701|4707|4706|4707|4706|4699|4698|46994
1709752200000|2024-03-06 19:10:00|4706|4705|4701|4700|4706|4706|4699|4698|64749
1709752500000|2024-03-06 19:15:00|4702|4701|4693|4692|4702|4701|4687|4686|50387
1709752800000|2024-03-06 19:20:00|4694|4693|4695|4694|4695|4694|4693|4692|50740
1709753100000|2024-03-06 19:25:00|4694|4693|4698|4697|4698|4697|4690|4689|31643
1709753400000|2024-03-06 19:30:00|4699|4698|4703|4702|4706|4705|4699|4698|70967
1709753700000|2024-03-06 19:35:00|4704|4701|4694|4693|4704|4702|4694|4693|43689
1709754000000|2024-03-06 19:40:00|4693|4692|4687|4686|4695|4694|4685|4684|92638
1709754300000|2024-03-06 19:45:00|4688|4687|4689|4688|4689|4688|4675|4674|81213
1709754600000|2024-03-06 19:50:00|4690|4689|4700|4699|4701|4699|4690|4689|25947
1709754900000|2024-03-06 19:55:00|4701|4700|4698|4697|4706|4704|4693|4692|153027
1709755200000|2024-03-06 20:00:00|4697|4696|4700|4699|4700|4699|4693|4691|24687
1709755500000|2024-03-06 20:05:00|4701|4700|4702|4701|4706|4705|4699|4698|56033
1709755800000|2024-03-06 20:10:00|4701|4700|4701|4700|4703|4702|4698|4697|40969
1709756100000|2024-03-06 20:15:00|4700|4699|4702|4701|4708|4707|4698|4697|72598
1709756400000|2024-03-06 20:20:00|4701|4700|4703|4702|4710|4709|4701|4700|57878
1709756700000|2024-03-06 20:25:00|4702|4703|4719|4717|4719|4718|4702|4701|105031
1709757000000|2024-03-06 20:30:00|4718|4718|4718|4717|4728|4727|4717|4715|110753
1709757300000|2024-03-06 20:35:00|4717|4716|4732|4731|4733|4732|4717|4716|116096
1709757600000|2024-03-06 20:40:00|4733|4732|4737|4736|4746|4745|4733|4732|143355
1709757900000|2024-03-06 20:45:00|4738|4737|4740|4739|4742|4741|4724|4723|194443
1709758200000|2024-03-06 20:50:00|4741|4740|4731|4730|4741|4740|4727|4726|258188
1709758500000|2024-03-06 20:55:00|4732|4731|4712|4710|4736|4735|4711|4710|716162
1709821800000|2024-03-07 14:30:00|4798|4776|4824|4822|4827|4825|4798|4776|155295
1709822100000|2024-03-07 14:35:00|4825|4823|4820|4817|4830|4828|4806|4803|190289
1709822400000|2024-03-07 14:40:00|4819|4818|4842|4841|4843|4842|4817|4816|84372
1709822700000|2024-03-07 14:45:00|4843|4842|4838|4836|4857|4856|4838|4835|150856
1709823000000|2024-03-07 14:50:00|4837|4835|4837|4835|4843|4841|4830|4830|106170
1709823300000|2024-03-07 14:55:00|4838|4836|4850|4849|4851|4850|4835|4833|132440
1709823600000|2024-03-07 15:00:00|4851|4850|4862|4861|4863|4862|4840|4838|129302
1709823900000|2024-03-07 15:05:00|4863|4862|4875|4874|4876|4875|4853|4851|141001
1709824200000|2024-03-07 15:10:00|4876|4875|4867|4866|4876|4875|4859|4857|103945
1709824500000|2024-03-07 15:15:00|4866|4865|4854|4853|4867|4866|4853|4851|179795
1709824800000|2024-03-07 15:20:00|4855|4854|4874|4873|4875|4874|4853|4852|131811
1709825100000|2024-03-07 15:25:00|4875|4874|4890|4888|4890|4888|4874|4873|77066
1709825400000|2024-03-07 15:30:00|4891|4889|4892|4891|4903|4901|4885|4883|299814
1709825700000|2024-03-07 15:35:00|4893|4892|4882|4881|4898|4897|4878|4877|37590
1709826000000|2024-03-07 15:40:00|4883|4882|4891|4890|4896|4894|4879|4878|81681
1709826300000|2024-03-07 15:45:00|4890|4889|4895|4894|4895|4894|4881|4880|80930
1709826600000|2024-03-07 15:50:00|4894|4893|4895|4894|4898|4897|4888|4887|45698
1709826900000|2024-03-07 15:55:00|4896|4895|4900|4898|4905|4904|4894|4893|47099
1709827200000|2024-03-07 16:00:00|4899|4897|4892|4891|4900|4899|4890|4889|38113
1709827500000|2024-03-07 16:05:00|4891|4890|4895|4894|4900|4899|4888|4887|75999
1709827800000|2024-03-07 16:10:00|4896|4895|4885|4883|4897|4896|4884|4883|35062
1709828100000|2024-03-07 16:15:00|4886|4884|4891|4890|4894|4892|4886|4883|45373
1709828400000|2024-03-07 16:20:00|4892|4891|4903|4901|4904|4902|4890|4889|46482
1709828700000|2024-03-07 16:25:00|4904|4902|4909|4907|4914|4913|4898|4897|56542
1709829000000|2024-03-07 16:30:00|4908|4906|4906|4904|4908|4906|4899|4897|135723
1709829300000|2024-03-07 16:35:00|4907|4905|4917|4915|4923|4920|4900|4898|155630
1709829600000|2024-03-07 16:40:00|4916|4914|4913|4911|4921|4920|4910|4909|150596
1709829900000|2024-03-07 16:45:00|4912|4910|4900|4899|4917|4915|4898|4897|57059
1709830200000|2024-03-07 16:50:00|4899|4898|4902|4901|4905|4904|4899|4897|48922
1709830500000|2024-03-07 16:55:00|4903|4902|4900|4899|4909|4908|4896|4895|29593
1709830800000|2024-03-07 17:00:00|4901|4900|4887|4885|4902|4901|4884|4883|36614
1709831100000|2024-03-07 17:05:00|4886|4884|4880|4878|4888|4886|4878|4876|53149
1709831400000|2024-03-07 17:10:00|4879|4877|4882|4880|4888|4886|4875|4872|93599
1709831700000|2024-03-07 17:15:00|4881|4879|4894|4893|4895|4893|4879|4877|50278
1709832000000|2024-03-07 17:20:00|4893|4892|4892|4891|4896|4895|4885|4884|39622
1709832300000|2024-03-07 17:25:00|4891|4890|4881|4880|4891|4890|4878|4877|36621
1709832600000|2024-03-07 17:30:00|4882|4881|4887|4886|4888|4887|4881|4879|66812
1709832900000|2024-03-07 17:35:00|4886|4885|4877|4876|4886|4885|4876|4875|52182
1709833200000|2024-03-07 17:40:00|4876|4875|4881|4880|4884|4882|4870|4869|115498
1709833500000|2024-03-07 17:45:00|4882|4881|4887|4886|4890|4888|4881|4879|33237
1709833800000|2024-03-07 17:50:00|4888|4887|4891|4890|4891|4890|4885|4884|32080
1709834100000|2024-03-07 17:55:00|4893|4891|4886|4884|4894|4893|4885|4884|27920
1709834400000|2024-03-07 18:00:00|4885|4883|4892|4890|4892|4890|4883|4882|26848
1709834700000|2024-03-07 18:05:00|4893|4891|4891|4889|4895|4894|4888|4887|35626
1709835000000|2024-03-07 18:10:00|4890|4888|4887|4886|4890|4889|4885|4884|19791
1709835300000|2024-03-07 18:15:00|4888|4887|4892|4890|4892|4891|4885|4884|26488
1709835600000|2024-03-07 18:20:00|4891|4889|4881|4879|4891|4889|4880|4879|22277
1709835900000|2024-03-07 18:25:00|4882|4880|4876|4875|4882|4881|4874|4872|29425
1709836200000|2024-03-07 18:30:00|4875|4874|4880|4878|4880|4879|4867|4865|42006
1709836500000|2024-03-07 18:35:00|4879|4877|4877|4876|4879|4878|4874|4873|41669
1709836800000|2024-03-07 18:40:00|4878|4877|4885|4884|4885|4884|4874|4873|48827
1709837100000|2024-03-07 18:45:00|4884|4883|4884|4883|4884|4883|4880|4879|42835
1709837400000|2024-03-07 18:50:00|4885|4884|4884|4883|4889|4888|4881|4880|87807
1709837700000|2024-03-07 18:55:00|4885|4884|4890|4889|4897|4896|4885|4884|83784
1709838000000|2024-03-07 19:00:00|4891|4890|4883|4882|4892|4891|4883|4882|39448
1709838300000|2024-03-07 19:05:00|4882|4881|4877|4876|4884|4883|4875|4874|35545
1709838600000|2024-03-07 19:10:00|4878|4877|4865|4864|4878|4877|4860|4859|42636
1709838900000|2024-03-07 19:15:00|4866|4863|4867|4866|4870|4868|4865|4863|30993
1709839200000|2024-03-07 19:20:00|4866|4865|4843|4842|4866|4865|4843|4842|54155
1709839500000|2024-03-07 19:25:00|4842|4841|4853|4852|4864|4862|4838|4837|48772
1709839800000|2024-03-07 19:30:00|4854|4853|4846|4845|4860|4859|4844|4843|45599
1709840100000|2024-03-07 19:35:00|4845|4844|4843|4842|4845|4844|4840|4839|29733
1709840400000|2024-03-07 19:40:00|4842|4841|4840|4839|4846|4845|4839|4838|30279
1709840700000|2024-03-07 19:45:00|4839|4838|4840|4839|4843|4842|4838|4837|32852
1709841000000|2024-03-07 19:50:00|4839|4838|4840|4839|4843|4842|4837|4836|33851
1709841300000|2024-03-07 19:55:00|4841|4840|4844|4843|4844|4843|4840|4839|35389
1709841600000|2024-03-07 20:00:00|4843|4842|4841|4840|4846|4845|4837|4835|210669
1709841900000|2024-03-07 20:05:00|4840|4839|4831|4830|4840|4839|4829|4829|47189
1709842200000|2024-03-07 20:10:00|4830|4829|4834|4833|4835|4834|4829|4828|46291
1709842500000|2024-03-07 20:15:00|4835|4834|4836|4835|4837|4836|4834|4833|33227
1709842800000|2024-03-07 20:20:00|4835|4834|4838|4837|4840|4839|4834|4833|85726
1709843100000|2024-03-07 20:25:00|4839|4838|4828|4827|4844|4843|4822|4821|295658
1709843400000|2024-03-07 20:30:00|4829|4828|4836|4835|4836|4835|4822|4821|108588
1709843700000|2024-03-07 20:35:00|4837|4836|4841|4840|4844|4843|4834|4833|112319
1709844000000|2024-03-07 20:40:00|4842|4841|4840|4839|4843|4842|4837|4836|133254
1709844300000|2024-03-07 20:45:00|4841|4840|4830|4829|4841|4840|4830|4829|122195
1709844600000|2024-03-07 20:50:00|4831|4830|4815|4814|4831|4830|4808|4807|420828
1709844900000|2024-03-07 20:55:00|4814|4813|4800|4799|4819|4818|4799|4798|642426
1709821800000|2024-03-07 14:30:00|4798|4776|4824|4822|4827|4825|4798|4776|155295
1709822100000|2024-03-07 14:35:00|4825|4823|4820|4817|4830|4828|4806|4803|190289
1709822400000|2024-03-07 14:40:00|4819|4818|4842|4841|4843|4842|4817|4816|84372
1709822700000|2024-03-07 14:45:00|4843|4842|4838|4836|4857|4856|4838|4835|150856
1709823000000|2024-03-07 14:50:00|4837|4835|4837|4835|4843|4841|4830|4830|106170
1709823300000|2024-03-07 14:55:00|4838|4836|4850|4849|4851|4850|4835|4833|132440
1709823600000|2024-03-07 15:00:00|4851|4850|4862|4861|4863|4862|4840|4838|129302
1709823900000|2024-03-07 15:05:00|4863|4862|4875|4874|4876|4875|4853|4851|141001
1709824200000|2024-03-07 15:10:00|4876|4875|4867|4866|4876|4875|4859|4857|103945
1709824500000|2024-03-07 15:15:00|4866|4865|4854|4853|4867|4866|4853|4851|179795
1709824800000|2024-03-07 15:20:00|4855|4854|4874|4873|4875|4874|4853|4852|131811
1709825100000|2024-03-07 15:25:00|4875|4874|4890|4888|4890|4888|4874|4873|77066
1709825400000|2024-03-07 15:30:00|4891|4889|4892|4891|4903|4901|4885|4883|299814
1709825700000|2024-03-07 15:35:00|4893|4892|4882|4881|4898|4897|4878|4877|37590
1709826000000|2024-03-07 15:40:00|4883|4882|4891|4890|4896|4894|4879|4878|81681
1709826300000|2024-03-07 15:45:00|4890|4889|4895|4894|4895|4894|4881|4880|80930
1709826600000|2024-03-07 15:50:00|4894|4893|4895|4894|4898|4897|4888|4887|45698
1709826900000|2024-03-07 15:55:00|4896|4895|4900|4898|4905|4904|4894|4893|47099
1709827200000|2024-03-07 16:00:00|4899|4897|4892|4891|4900|4899|4890|4889|38113
1709827500000|2024-03-07 16:05:00|4891|4890|4895|4894|4900|4899|4888|4887|75999
1709827800000|2024-03-07 16:10:00|4896|4895|4885|4883|4897|4896|4884|4883|35062
1709828100000|2024-03-07 16:15:00|4886|4884|4891|4890|4894|4892|4886|4883|45373
1709828400000|2024-03-07 16:20:00|4892|4891|4903|4901|4904|4902|4890|4889|46482
1709828700000|2024-03-07 16:25:00|4904|4902|4909|4907|4914|4913|4898|4897|56542
1709829000000|2024-03-07 16:30:00|4908|4906|4906|4904|4908|4906|4899|4897|135723
1709829300000|2024-03-07 16:35:00|4907|4905|4917|4915|4923|4920|4900|4898|155630
1709829600000|2024-03-07 16:40:00|4916|4914|4913|4911|4921|4920|4910|4909|150596
1709829900000|2024-03-07 16:45:00|4912|4910|4900|4899|4917|4915|4898|4897|57059
1709830200000|2024-03-07 16:50:00|4899|4898|4902|4901|4905|4904|4899|4897|48922
1709830500000|2024-03-07 16:55:00|4903|4902|4900|4899|4909|4908|4896|4895|29593
1709830800000|2024-03-07 17:00:00|4901|4900|4887|4885|4902|4901|4884|4883|36614
1709831100000|2024-03-07 17:05:00|4886|4884|4880|4878|4888|4886|4878|4876|53149
1709831400000|2024-03-07 17:10:00|4879|4877|4882|4880|4888|4886|4875|4872|93599
1709831700000|2024-03-07 17:15:00|4881|4879|4894|4893|4895|4893|4879|4877|50278
1709832000000|2024-03-07 17:20:00|4893|4892|4892|4891|4896|4895|4885|4884|39622
1709832300000|2024-03-07 17:25:00|4891|4890|4881|4880|4891|4890|4878|4877|36621
1709832600000|2024-03-07 17:30:00|4882|4881|4887|4886|4888|4887|4881|4879|66812
1709832900000|2024-03-07 17:35:00|4886|4885|4877|4876|4886|4885|4876|4875|52182
1709833200000|2024-03-07 17:40:00|4876|4875|4881|4880|4884|4882|4870|4869|115498
1709833500000|2024-03-07 17:45:00|4882|4881|4887|4886|4890|4888|4881|4879|33237
1709833800000|2024-03-07 17:50:00|4888|4887|4891|4890|4891|4890|4885|4884|32080
1709834100000|2024-03-07 17:55:00|4893|4891|4886|4884|4894|4893|4885|4884|27920
1709834400000|2024-03-07 18:00:00|4885|4883|4892|4890|4892|4890|4883|4882|26848
1709834700000|2024-03-07 18:05:00|4893|4891|4891|4889|4895|4894|4888|4887|35626
1709835000000|2024-03-07 18:10:00|4890|4888|4887|4886|4890|4889|4885|4884|19791
1709835300000|2024-03-07 18:15:00|4888|4887|4892|4890|4892|4891|4885|4884|26488
1709835600000|2024-03-07 18:20:00|4891|4889|4881|4879|4891|4889|4880|4879|22277
1709835900000|2024-03-07 18:25:00|4882|4880|4876|4875|4882|4881|4874|4872|29425
1709836200000|2024-03-07 18:30:00|4875|4874|4880|4878|4880|4879|4867|4865|42006
1709836500000|2024-03-07 18:35:00|4879|4877|4877|4876|4879|4878|4874|4873|41669
1709836800000|2024-03-07 18:40:00|4878|4877|4885|4884|4885|4884|4874|4873|48827
1709837100000|2024-03-07 18:45:00|4884|4883|4884|4883|4884|4883|4880|4879|42835
1709837400000|2024-03-07 18:50:00|4885|4884|4884|4883|4889|4888|4881|4880|87807
1709837700000|2024-03-07 18:55:00|4885|4884|4890|4889|4897|4896|4885|4884|83784
1709838000000|2024-03-07 19:00:00|4891|4890|4883|4882|4892|4891|4883|4882|39448
1709838300000|2024-03-07 19:05:00|4882|4881|4877|4876|4884|4883|4875|4874|35545
1709838600000|2024-03-07 19:10:00|4878|4877|4865|4864|4878|4877|4860|4859|42636
1709838900000|2024-03-07 19:15:00|4866|4863|4867|4866|4870|4868|4865|4863|30993
1709839200000|2024-03-07 19:20:00|4866|4865|4843|4842|4866|4865|4843|4842|54155
1709839500000|2024-03-07 19:25:00|4842|4841|4853|4852|4864|4862|4838|4837|48772
1709839800000|2024-03-07 19:30:00|4854|4853|4846|4845|4860|4859|4844|4843|45599
1709840100000|2024-03-07 19:35:00|4845|4844|4843|4842|4845|4844|4840|4839|29733
1709840400000|2024-03-07 19:40:00|4842|4841|4840|4839|4846|4845|4839|4838|30279
1709840700000|2024-03-07 19:45:00|4839|4838|4840|4839|4843|4842|4838|4837|32852
1709841000000|2024-03-07 19:50:00|4839|4838|4840|4839|4843|4842|4837|4836|33851
1709841300000|2024-03-07 19:55:00|4841|4840|4844|4843|4844|4843|4840|4839|35389
1709841600000|2024-03-07 20:00:00|4843|4842|4841|4840|4846|4845|4837|4835|210669
1709841900000|2024-03-07 20:05:00|4840|4839|4831|4830|4840|4839|4829|4829|47189
1709842200000|2024-03-07 20:10:00|4830|4829|4834|4833|4835|4834|4829|4828|46291
1709842500000|2024-03-07 20:15:00|4835|4834|4836|4835|4837|4836|4834|4833|33227
1709842800000|2024-03-07 20:20:00|4835|4834|4838|4837|4840|4839|4834|4833|85726
1709843100000|2024-03-07 20:25:00|4839|4838|4828|4827|4844|4843|4822|4821|295658
1709843400000|2024-03-07 20:30:00|4829|4828|4836|4835|4836|4835|4822|4821|108588
1709843700000|2024-03-07 20:35:00|4837|4836|4841|4840|4844|4843|4834|4833|112319
1709844000000|2024-03-07 20:40:00|4842|4841|4840|4839|4843|4842|4837|4836|133254
1709844300000|2024-03-07 20:45:00|4841|4840|4830|4829|4841|4840|4830|4829|122195
1709844600000|2024-03-07 20:50:00|4831|4830|4815|4814|4831|4830|4808|4807|420828
1709844900000|2024-03-07 20:55:00|4814|4813|4800|4799|4819|4818|4799|4798|642426
1709908200000|2024-03-08 14:30:00|4812|4792|4788|4783|4812|4804|4764|4760|67009
1709908500000|2024-03-08 14:35:00|4787|4782|4808|4804|4808|4806|4785|4782|35889
1709908800000|2024-03-08 14:40:00|4807|4805|4824|4822|4826|4824|4806|4805|39470
1709909100000|2024-03-08 14:45:00|4823|4823|4802|4801|4824|4823|4798|4797|53714
1709909400000|2024-03-08 14:50:00|4803|4800|4800|4798|4803|4802|4790|4788|36362
1709909700000|2024-03-08 14:55:00|4799|4797|4794|4793|4800|4799|4789|4788|30882
1709910000000|2024-03-08 15:00:00|4793|4792|4778|4777|4795|4794|4778|4776|29845
1709910300000|2024-03-08 15:05:00|4777|4776|4769|4768|4783|4782|4769|4768|20330
1709910600000|2024-03-08 15:10:00|4770|4769|4770|4768|4780|4780|4769|4768|125511
1709910900000|2024-03-08 15:15:00|4769|4769|4773|4771|4782|4781|4768|4767|57119
1709911200000|2024-03-08 15:20:00|4772|4770|4768|4767|4773|4772|4763|4761|53541
1709911500000|2024-03-08 15:25:00|4767|4766|4763|4762|4772|4770|4762|4761|37594
1709911800000|2024-03-08 15:30:00|4762|4760|4767|4766|4770|4769|4761|4759|58111
1709912100000|2024-03-08 15:35:00|4768|4767|4775|4774|4780|4779|4767|4766|93098
1709912400000|2024-03-08 15:40:00|4774|4773|4776|4775|4782|4781|4773|4772|31430
1709912700000|2024-03-08 15:45:00|4775|4774|4789|4788|4791|4789|4772|4771|321863
1709913000000|2024-03-08 15:50:00|4788|4786|4780|4779|4796|4792|4776|4775|37064
1709913300000|2024-03-08 15:55:00|4781|4780|4769|4767|4781|4780|4765|4764|24602
1709913600000|2024-03-08 16:00:00|4768|4768|4779|4777|4782|4781|4766|4765|17977
1709913900000|2024-03-08 16:05:00|4778|4776|4784|4783|4784|4783|4769|4768|18040
1709914200000|2024-03-08 16:10:00|4785|4784|4786|4785|4787|4786|4777|4776|20075
1709914500000|2024-03-08 16:15:00|4787|4786|4803|4801|4805|4803|4787|4785|95107
1709914800000|2024-03-08 16:20:00|4804|4802|4819|4817|4821|4820|4804|4802|26055
1709915100000|2024-03-08 16:25:00|4820|4818|4828|4827|4830|4829|4817|4816|25085
1709915400000|2024-03-08 16:30:00|4829|4828|4821|4819|4838|4837|4821|4818|37755
1709915700000|2024-03-08 16:35:00|4820|4817|4814|4813|4820|4819|4810|4809|29273
1709916000000|2024-03-08 16:40:00|4815|4812|4807|4806|4816|4815|4806|4805|21770
1709916300000|2024-03-08 16:45:00|4806|4805|4807|4806|4817|4816|4804|4803|26825
1709916600000|2024-03-08 16:50:00|4808|4807|4796|4795|4808|4807|4795|4794|59214
1709916900000|2024-03-08 16:55:00|4795|4794|4796|4794|4802|4801|4789|4788|15193
1709917200000|2024-03-08 17:00:00|4797|4795|4800|4799|4806|4805|4796|4794|15734
1709917500000|2024-03-08 17:05:00|4799|4798|4791|4790|4803|4802|4791|4790|14474
1709917800000|2024-03-08 17:10:00|4792|4791|4797|4795|4797|4795|4790|4788|14532
1709918100000|2024-03-08 17:15:00|4798|4796|4802|4800|4802|4801|4793|4792|18769
1709918400000|2024-03-08 17:20:00|4803|4801|4803|4802|4804|4803|4799|4797|12778
1709918700000|2024-03-08 17:25:00|4802|4801|4804|4803|4805|4803|4796|4795|17620
1709919000000|2024-03-08 17:30:00|4803|4802|4803|4802|4805|4804|4798|4797|14227
1709919300000|2024-03-08 17:35:00|4804|4803|4805|4803|4806|4805|4801|4800|13713
1709919600000|2024-03-08 17:40:00|4806|4804|4805|4804|4809|4808|4803|4802|17990
1709919900000|2024-03-08 17:45:00|4804|4803|4809|4808|4809|4808|4800|4799|14988
1709920200000|2024-03-08 17:50:00|4810|4809|4804|4803|4810|4809|4804|4803|15788
1709920500000|2024-03-08 17:55:00|4805|4804|4818|4817|4822|4821|4803|4801|26356
1709920800000|2024-03-08 18:00:00|4819|4818|4819|4817|4822|4821|4814|4813|21816
1709921100000|2024-03-08 18:05:00|4818|4818|4821|4820|4822|4821|4815|4814|13705
1709921400000|2024-03-08 18:10:00|4820|4819|4824|4823|4826|4825|4820|4819|17716
1709921700000|2024-03-08 18:15:00|4825|4824|4822|4821|4828|4827|4822|4821|14454
1709922000000|2024-03-08 18:20:00|4823|4822|4833|4831|4833|4832|4823|4822|23430
1709922300000|2024-03-08 18:25:00|4834|4832|4834|4833|4835|4834|4832|4831|17483
1709922600000|2024-03-08 18:30:00|4835|4834|4831|4830|4836|4835|4830|4829|15892
1709922900000|2024-03-08 18:35:00|4832|4831|4822|4821|4833|4832|4822|4821|25674
1709923200000|2024-03-08 18:40:00|4821|4820|4824|4823|4824|4823|4820|4818|14721
1709923500000|2024-03-08 18:45:00|4823|4822|4817|4816|4824|4823|4815|4814|19047
1709923800000|2024-03-08 18:50:00|4818|4817|4818|4817|4822|4821|4818|4817|11262
1709924100000|2024-03-08 18:55:00|4817|4816|4821|4820|4822|4821|4816|4815|15137
1709924400000|2024-03-08 19:00:00|4820|4819|4813|4812|4821|4820|4813|4812|25547
1709924700000|2024-03-08 19:05:00|4812|4811|4809|4808|4813|4812|4808|4807|15869
1709925000000|2024-03-08 19:10:00|4810|4809|4814|4813|4814|4813|4810|4809|15572
1709925300000|2024-03-08 19:15:00|4815|4814|4812|4811|4816|4815|4810|4809|15173
1709925600000|2024-03-08 19:20:00|4813|4812|4815|4814|4818|4817|4813|4812|14978
1709925900000|2024-03-08 19:25:00|4816|4815|4816|4815|4818|4817|4815|4814|12056
1709926200000|2024-03-08 19:30:00|4817|4816|4813|4812|4822|4821|4813|4812|18201
1709926500000|2024-03-08 19:35:00|4814|4813|4814|4813|4819|4818|4814|4813|18122
1709926800000|2024-03-08 19:40:00|4815|4814|4814|4813|4817|4816|4812|4811|20034
1709927100000|2024-03-08 19:45:00|4815|4814|4813|4812|4819|4818|4811|4810|13945
1709927400000|2024-03-08 19:50:00|4814|4813|4826|4825|4827|4826|4812|4811|20845
1709927700000|2024-03-08 19:55:00|4827|4826|4822|4821|4827|4826|4821|4820|11491
1709928000000|2024-03-08 20:00:00|4823|4822|4821|4820|4823|4822|4820|4819|14224
1709928300000|2024-03-08 20:05:00|4822|4821|4827|4826|4827|4826|4822|4821|23088
1709928600000|2024-03-08 20:10:00|4826|4825|4822|4821|4826|4825|4821|4820|17406
1709928900000|2024-03-08 20:15:00|4823|4822|4831|4830|4832|4831|4823|4822|24601
1709929200000|2024-03-08 20:20:00|4832|4831|4824|4823|4833|4832|4823|4822|24130
1709929500000|2024-03-08 20:25:00|4823|4822|4818|4817|4825|4824|4818|4817|36278
1709929800000|2024-03-08 20:30:00|4817|4816|4824|4823|4825|4824|4816|4815|39291
1709930100000|2024-03-08 20:35:00|4823|4822|4807|4806|4823|4822|4807|4806|51442
1709930400000|2024-03-08 20:40:00|4808|4807|4819|4818|4824|4823|4808|4807|47416
1709930700000|2024-03-08 20:45:00|4820|4819|4812|4811|4821|4820|4809|4808|66347
1709931000000|2024-03-08 20:50:00|4813|4812|4812|4811|4817|4816|4811|4810|80827
1709931300000|2024-03-08 20:55:00|4811|4810|4800|4799|4814|4813|4795|4794|310199
1710163800000|2024-03-11 13:30:00|4782|4739|4808|4802|4818|4813|4772|4739|73353
1710164100000|2024-03-11 13:35:00|4809|4803|4773|4771|4820|4815|4770|4767|17549
1710164400000|2024-03-11 13:40:00|4772|4770|4776|4774|4786|4784|4766|4764|22945
1710164700000|2024-03-11 13:45:00|4775|4773|4764|4761|4776|4775|4761|4760|27130
1710165000000|2024-03-11 13:50:00|4763|4762|4771|4769|4773|4771|4759|4758|45251
1710165300000|2024-03-11 13:55:00|4772|4770|4784|4783|4788|4787|4764|4763|72845
1710165600000|2024-03-11 14:00:00|4783|4782|4786|4785|4787|4786|4771|4768|29648
1710165900000|2024-03-11 14:05:00|4785|4784|4783|4781|4789|4786|4777|4776|32161
1710166200000|2024-03-11 14:10:00|4782|4780|4789|4788|4793|4792|4779|4778|32859
1710166500000|2024-03-11 14:15:00|4788|4787|4785|4784|4788|4787|4777|4776|27960
1710166800000|2024-03-11 14:20:00|4784|4783|4797|4796|4799|4798|4784|4783|29973
1710167100000|2024-03-11 14:25:00|4796|4795|4794|4793|4796|4795|4789|4788|31356
1710167400000|2024-03-11 14:30:00|4793|4792|4780|4779|4795|4794|4773|4772|35084
1710167700000|2024-03-11 14:35:00|4779|4778|4776|4774|4782|4781|4773|4772|36208
1710168000000|2024-03-11 14:40:00|4775|4773|4757|4756|4775|4773|4757|4756|22574
1710168300000|2024-03-11 14:45:00|4756|4755|4778|4776|4778|4776|4755|4753|55867
1710168600000|2024-03-11 14:50:00|4777|4775|4774|4772|4778|4776|4764|4762|47088
1710168900000|2024-03-11 14:55:00|4775|4773|4779|4778|4780|4778|4772|4770|26497
1710169200000|2024-03-11 15:00:00|4780|4779|4769|4767|4780|4779|4767|4766|24750
1710169500000|2024-03-11 15:05:00|4770|4768|4774|4772|4775|4774|4767|4765|17104
1710169800000|2024-03-11 15:10:00|4773|4771|4769|4768|4776|4775|4768|4767|17358
1710170100000|2024-03-11 15:15:00|4768|4767|4768|4766|4771|4770|4765|4764|23603
1710170400000|2024-03-11 15:20:00|4767|4767|4780|4779|4780|4779|4767|4767|12186
1710170700000|2024-03-11 15:25:00|4779|4778|4775|4774|4781|4780|4772|4771|30377
1710171000000|2024-03-11 15:30:00|4776|4773|4769|4768|4776|4774|4768|4767|17786
1710171300000|2024-03-11 15:35:00|4768|4767|4762|4761|4769|4768|4761|4760|18392
1710171600000|2024-03-11 15:40:00|4763|4762|4765|4763|4769|4768|4762|4761|23968
1710171900000|2024-03-11 15:45:00|4764|4762|4759|4758|4764|4763|4756|4755|25817
1710172200000|2024-03-11 15:50:00|4758|4757|4758|4756|4762|4760|4755|4754|17844
1710172500000|2024-03-11 15:55:00|4757|4755|4752|4750|4757|4756|4751|4750|14772
1710172800000|2024-03-11 16:00:00|4753|4751|4759|4758|4760|4759|4751|4750|23791
1710173100000|2024-03-11 16:05:00|4758|4757|4757|4756|4762|4761|4754|4752|14008
1710173400000|2024-03-11 16:10:00|4758|4757|4759|4757|4764|4763|4758|4757|15377
1710173700000|2024-03-11 16:15:00|4760|4758|4764|4763|4765|4764|4760|4758|18768
1710174000000|2024-03-11 16:20:00|4765|4764|4763|4762|4767|4765|4760|4759|55828
1710174300000|2024-03-11 16:25:00|4764|4763|4752|4751|4764|4763|4752|4751|52789
1710174600000|2024-03-11 16:30:00|4753|4752|4751|4750|4754|4753|4748|4747|23349
1710174900000|2024-03-11 16:35:00|4750|4749|4758|4756|4758|4757|4750|4749|21163
1710175200000|2024-03-11 16:40:00|4757|4755|4760|4759|4760|4759|4754|4753|12390
1710175500000|2024-03-11 16:45:00|4761|4760|4762|4761|4766|4765|4759|4758|22378
1710175800000|2024-03-11 16:50:00|4761|4760|4772|4771|4774|4773|4759|4757|28068
1710176100000|2024-03-11 16:55:00|4773|4772|4777|4775|4785|4783|4768|4766|114834
1710176400000|2024-03-11 17:00:00|4776|4776|4778|4777|4778|4777|4771|4769|22985
1710176700000|2024-03-11 17:05:00|4777|4776|4779|4778|4782|4780|4773|4772|30609
1710177000000|2024-03-11 17:10:00|4780|4779|4777|4775|4781|4780|4776|4774|27111
1710177300000|2024-03-11 17:15:00|4776|4774|4772|4771|4777|4776|4771|4770|23299
1710177600000|2024-03-11 17:20:00|4773|4772|4768|4767|4773|4772|4768|4767|15338
1710177900000|2024-03-11 17:25:00|4767|4766|4769|4768|4769|4768|4765|4763|27120
1710178200000|2024-03-11 17:30:00|4770|4769|4762|4761|4770|4769|4762|4761|18467
1710178500000|2024-03-11 17:35:00|4763|4762|4762|4761|4764|4763|4759|4757|24656
1710178800000|2024-03-11 17:40:00|4761|4760|4762|4761|4763|4762|4759|4758|17788
1710179100000|2024-03-11 17:45:00|4761|4760|4767|4765|4768|4767|4759|4758|27535
1710179400000|2024-03-11 17:50:00|4766|4764|4763|4762|4766|4764|4761|4760|16768
1710179700000|2024-03-11 17:55:00|4764|4763|4759|4758|4764|4763|4759|4758|30584
1710180000000|2024-03-11 18:00:00|4760|4759|4761|4760|4762|4761|4759|4758|16647
1710180300000|2024-03-11 18:05:00|4762|4761|4765|4764|4765|4764|4761|4761|16145
1710180600000|2024-03-11 18:10:00|4766|4765|4769|4768|4775|4774|4766|4765|23922
1710180900000|2024-03-11 18:15:00|4770|4769|4765|4764|4775|4774|4765|4764|23156
1710181200000|2024-03-11 18:20:00|4766|4765|4770|4768|4770|4768|4762|4761|17412
1710181500000|2024-03-11 18:25:00|4771|4769|4770|4769|4773|4772|4768|4767|21326
1710181800000|2024-03-11 18:30:00|4771|4770|4772|4771|4775|4774|4770|4769|20419
1710182100000|2024-03-11 18:35:00|4773|4772|4772|4771|4774|4773|4772|4771|18385
1710182400000|2024-03-11 18:40:00|4773|4772|4774|4773|4775|4774|4773|4772|22323
1710182700000|2024-03-11 18:45:00|4773|4772|4770|4769|4773|4772|4768|4767|24488
1710183000000|2024-03-11 18:50:00|4769|4768|4771|4770|4772|4771|4769|4768|29124
1710183300000|2024-03-11 18:55:00|4772|4771|4774|4773|4774|4773|4771|4770|28198
1710183600000|2024-03-11 19:00:00|4775|4774|4773|4772|4776|4775|4772|4771|22748
1710183900000|2024-03-11 19:05:00|4774|4773|4775|4774|4776|4775|4773|4772|25382
1710184200000|2024-03-11 19:10:00|4776|4775|4772|4771|4777|4776|4771|4770|37443
1710184500000|2024-03-11 19:15:00|4771|4770|4769|4768|4774|4773|4767|4766|44118
1710184800000|2024-03-11 19:20:00|4770|4769|4768|4767|4770|4769|4766|4765|45533
1710185100000|2024-03-11 19:25:00|4767|4766|4757|4756|4768|4767|4757|4756|52532
1710185400000|2024-03-11 19:30:00|4756|4755|4757|4756|4760|4759|4754|4753|103121
1710185700000|2024-03-11 19:35:00|4756|4755|4753|4752|4756|4755|4750|4749|50714
1710186000000|2024-03-11 19:40:00|4754|4753|4756|4755|4763|4762|4754|4753|67422
1710186300000|2024-03-11 19:45:00|4755|4754|4761|4760|4761|4760|4755|4754|106055
1710186600000|2024-03-11 19:50:00|4762|4761|4758|4757|4762|4761|4752|4751|177403
1710186900000|2024-03-11 19:55:00|4759|4758|4766|4764|4778|4777|4759|4758|464816
1710250200000|2024-03-12 13:30:00|4771|4757|4756|4752|4778|4764|4741|4735|62204
1710250500000|2024-03-12 13:35:00|4755|4751|4750|4748|4756|4751|4736|4735|32663
1710250800000|2024-03-12 13:40:00|4753|4749|4766|4764|4772|4771|4745|4743|40422
1710251100000|2024-03-12 13:45:00|4767|4765|4776|4775|4784|4782|4760|4759|19446
1710251400000|2024-03-12 13:50:00|4777|4776|4787|4786|4789|4787|4777|4775|41507
1710251700000|2024-03-12 13:55:00|4788|4787|4801|4800|4803|4802|4787|4786|20097
1710252000000|2024-03-12 14:00:00|4802|4801|4788|4786|4802|4801|4785|4784|83207
1710252300000|2024-03-12 14:05:00|4787|4787|4797|4796|4802|4800|4784|4783|48682
1710252600000|2024-03-12 14:10:00|4798|4797|4794|4793|4798|4797|4791|4790|56431
1710252900000|2024-03-12 14:15:00|4793|4792|4787|4786|4802|4801|4783|4782|21462
1710253200000|2024-03-12 14:20:00|4786|4785|4786|4785|4788|4787|4778|4776|21627
1710253500000|2024-03-12 14:25:00|4785|4784|4783|4782|4787|4786|4779|4778|51201
1710253800000|2024-03-12 14:30:00|4782|4781|4769|4768|4784|4783|4763|4762|27558
1710254100000|2024-03-12 14:35:00|4768|4767|4774|4773|4775|4774|4764|4763|23359
1710254400000|2024-03-12 14:40:00|4773|4772|4773|4772|4778|4777|4772|4771|20203
1710254700000|2024-03-12 14:45:00|4772|4771|4782|4781|4782|4781|4768|4767|27369
1710255000000|2024-03-12 14:50:00|4781|4780|4783|4782|4784|4783|4775|4774|31617
1710255300000|2024-03-12 14:55:00|4784|4783|4776|4774|4789|4788|4772|4771|26909
1710255600000|2024-03-12 15:00:00|4777|4775|4774|4773|4780|4780|4771|4770|30089
1710255900000|2024-03-12 15:05:00|4773|4772|4774|4773|4774|4773|4769|4768|22827
1710256200000|2024-03-12 15:10:00|4773|4772|4777|4776|4777|4776|4770|4769|19576
1710256500000|2024-03-12 15:15:00|4776|4775|4773|4772|4777|4776|4771|4770|33317
1710256800000|2024-03-12 15:20:00|4772|4771|4761|4760|4772|4771|4759|4758|27467
1710257100000|2024-03-12 15:25:00|4762|4761|4755|4754|4762|4761|4754|4753|32879
1710257400000|2024-03-12 15:30:00|4754|4753|4754|4753|4758|4757|4752|4751|19461
1710257700000|2024-03-12 15:35:00|4753|4752|4747|4746|4758|4757|4745|4744|42684
1710258000000|2024-03-12 15:40:00|4746|4745|4737|4736|4747|4746|4737|4736|36461
1710258300000|2024-03-12 15:45:00|4736|4735|4722|4721|4737|4736|4721|4720|28516
1710258600000|2024-03-12 15:50:00|4721|4720|4728|4726|4731|4730|4720|4719|184454
1710258900000|2024-03-12 15:55:00|4727|4727|4719|4717|4729|4728|4717|4716|61495
1710259200000|2024-03-12 16:00:00|4718|4718|4718|4717|4723|4721|4715|4714|21072
1710259500000|2024-03-12 16:05:00|4717|4716|4712|4711|4720|4719|4712|4711|34180
1710259800000|2024-03-12 16:10:00|4713|4712|4708|4707|4717|4715|4708|4706|30326
1710260100000|2024-03-12 16:15:00|4707|4706|4712|4711|4713|4712|4704|4703|30357
1710260400000|2024-03-12 16:20:00|4713|4712|4715|4714|4717|4716|4710|4709|19554
1710260700000|2024-03-12 16:25:00|4714|4713|4713|4712|4721|4720|4712|4711|21237
1710261000000|2024-03-12 16:30:00|4712|4711|4708|4707|4713|4712|4708|4707|18003
1710261300000|2024-03-12 16:35:00|4707|4706|4709|4708|4710|4708|4705|4704|17342
1710261600000|2024-03-12 16:40:00|4710|4709|4705|4704|4710|4709|4705|4704|40793
1710261900000|2024-03-12 16:45:00|4704|4703|4706|4705|4709|4708|4697|4696|22628
1710262200000|2024-03-12 16:50:00|4707|4706|4716|4715|4718|4717|4706|4705|18942
1710262500000|2024-03-12 16:55:00|4717|4716|4720|4719|4722|4721|4715|4714|33270
1710262800000|2024-03-12 17:00:00|4721|4720|4703|4701|4721|4720|4701|4700|23549
1710263100000|2024-03-12 17:05:00|4702|4700|4702|4701|4705|4704|4698|4696|22113
1710263400000|2024-03-12 17:10:00|4701|4700|4703|4702|4703|4702|4693|4692|29787
1710263700000|2024-03-12 17:15:00|4704|4703|4707|4706|4708|4706|4698|4697|15900
1710264000000|2024-03-12 17:20:00|4708|4707|4709|4708|4711|4710|4704|4703|22824
1710264300000|2024-03-12 17:25:00|4710|4709|4710|4709|4712|4711|4708|4707|15679
1710264600000|2024-03-12 17:30:00|4711|4710|4710|4709|4711|4710|4707|4706|13375
1710264900000|2024-03-12 17:35:00|4709|4708|4710|4709|4714|4713|4706|4705|123520
1710265200000|2024-03-12 17:40:00|4711|4710|4702|4701|4711|4710|4698|4697|24410
1710265500000|2024-03-12 17:45:00|4703|4702|4705|4704|4707|4706|4701|4700|15793
1710265800000|2024-03-12 17:50:00|4706|4705|4707|4706|4709|4708|4705|4704|21609
1710266100000|2024-03-12 17:55:00|4708|4707|4702|4701|4708|4707|4701|4700|24306
1710266400000|2024-03-12 18:00:00|4701|4700|4699|4698|4703|4702|4699|4697|20572
1710266700000|2024-03-12 18:05:00|4700|4699|4698|4697|4700|4699|4697|4696|27669
1710267000000|2024-03-12 18:10:00|4699|4698|4701|4700|4701|4700|4698|4697|130499
1710267300000|2024-03-12 18:15:00|4702|4701|4709|4708|4709|4708|4701|4701|57519
1710267600000|2024-03-12 18:20:00|4710|4709|4708|4707|4717|4716|4707|4706|50055
1710267900000|2024-03-12 18:25:00|4709|4708|4708|4707|4710|4709|4704|4703|27595
1710268200000|2024-03-12 18:30:00|4709|4708|4712|4711|4712|4711|4707|4706|37577
1710268500000|2024-03-12 18:35:00|4711|4710|4717|4716|4717|4716|4711|4710|39510
1710268800000|2024-03-12 18:40:00|4716|4715|4710|4709|4716|4715|4709|4708|35741
1710269100000|2024-03-12 18:45:00|4709|4708|4714|4713|4714|4713|4706|4705|30067
1710269400000|2024-03-12 18:50:00|4713|4712|4716|4715|4718|4717|4712|4711|27240
1710269700000|2024-03-12 18:55:00|4717|4716|4719|4718|4720|4719|4716|4715|24849
1710270000000|2024-03-12 19:00:00|4720|4719|4721|4720|4723|4722|4719|4718|28438
1710270300000|2024-03-12 19:05:00|4720|4719|4719|4718|4721|4720|4718|4717|24958
1710270600000|2024-03-12 19:10:00|4718|4717|4714|4713|4718|4717|4714|4713|22711
1710270900000|2024-03-12 19:15:00|4713|4712|4719|4718|4719|4718|4713|4712|30945
1710271200000|2024-03-12 19:20:00|4718|4717|4716|4715|4720|4719|4716|4715|35795
1710271500000|2024-03-12 19:25:00|4715|4714|4716|4715|4716|4715|4710|4709|115583
1710271800000|2024-03-12 19:30:00|4715|4714|4713|4712|4716|4715|4709|4708|57896
1710272100000|2024-03-12 19:35:00|4714|4713|4707|4706|4715|4714|4707|4706|46902
1710272400000|2024-03-12 19:40:00|4706|4705|4698|4697|4707|4706|4698|4697|67528
1710272700000|2024-03-12 19:45:00|4697|4696|4700|4699|4701|4700|4697|4696|102878
1710273000000|2024-03-12 19:50:00|4699|4698|4702|4701|4706|4705|4695|4694|191086
1710273300000|2024-03-12 19:55:00|4703|4702|4699|4698|4711|4710|4696|4695|384592
1710336600000|2024-03-13 13:30:00|4750|4714|4773|4770|4773|4770|4734|4714|75076
1710336900000|2024-03-13 13:35:00|4774|4771|4767|4764|4793|4791|4765|4763|38650
1710337200000|2024-03-13 13:40:00|4768|4765|4782|4780|4785|4783|4767|4765|26323
1710337500000|2024-03-13 13:45:00|4783|4781|4791|4789|4799|4797|4779|4778|35647
1710337800000|2024-03-13 13:50:00|4790|4788|4791|4789|4794|4792|4781|4779|30751
1710338100000|2024-03-13 13:55:00|4790|4788|4795|4794|4796|4795|4780|4779|37872
1710338400000|2024-03-13 14:00:00|4796|4795|4801|4799|4809|4808|4796|4795|107349
1710338700000|2024-03-13 14:05:00|4800|4800|4791|4789|4802|4800|4788|4787|39771
1710339000000|2024-03-13 14:10:00|4792|4790|4789|4788|4794|4793|4778|4777|24370
1710339300000|2024-03-13 14:15:00|4788|4787|4787|4785|4790|4789|4781|4780|20322
1710339600000|2024-03-13 14:20:00|4786|4784|4778|4777|4786|4785|4775|4773|85775
1710339900000|2024-03-13 14:25:00|4777|4776|4782|4781|4786|4784|4773|4771|33837
1710340200000|2024-03-13 14:30:00|4783|4782|4769|4768|4785|4784|4769|4768|24087
1710340500000|2024-03-13 14:35:00|4770|4769|4784|4783|4784|4783|4767|4766|21294
1710340800000|2024-03-13 14:40:00|4783|4782|4767|4766|4784|4782|4767|4765|21304
1710341100000|2024-03-13 14:45:00|4766|4765|4766|4765|4771|4770|4764|4763|22385
1710341400000|2024-03-13 14:50:00|4765|4764|4759|4758|4769|4768|4756|4754|63703
1710341700000|2024-03-13 14:55:00|4760|4759|4769|4768|4772|4771|4760|4759|25431
1710342000000|2024-03-13 15:00:00|4770|4769|4761|4760|4772|4771|4761|4760|22776
1710342300000|2024-03-13 15:05:00|4762|4761|4771|4770|4773|4772|4760|4758|28918
1710342600000|2024-03-13 15:10:00|4772|4771|4778|4777|4779|4778|4768|4767|21962
1710342900000|2024-03-13 15:15:00|4777|4776|4778|4776|4779|4778|4772|4771|17802
1710343200000|2024-03-13 15:20:00|4779|4777|4784|4782|4787|4786|4779|4777|54663
1710343500000|2024-03-13 15:25:00|4783|4781|4786|4785|4786|4785|4780|4779|14394
1710343800000|2024-03-13 15:30:00|4785|4784|4780|4779|4785|4784|4780|4779|23114
1710344100000|2024-03-13 15:35:00|4781|4780|4779|4777|4786|4785|4778|4777|19889
1710344400000|2024-03-13 15:40:00|4780|4778|4785|4784|4786|4785|4777|4776|20654
1710344700000|2024-03-13 15:45:00|4786|4785|4780|4779|4786|4785|4778|4777|18652
1710345000000|2024-03-13 15:50:00|4779|4778|4781|4780|4786|4785|4779|4778|11491
1710345300000|2024-03-13 15:55:00|4782|4781|4783|4782|4784|4783|4778|4777|13701
1710345600000|2024-03-13 16:00:00|4782|4781|4778|4777|4785|4784|4777|4776|15207
1710345900000|2024-03-13 16:05:00|4777|4776|4780|4779|4780|4779|4775|4774|7126
1710346200000|2024-03-13 16:10:00|4781|4780|4777|4776|4781|4780|4777|4776|17108
1710346500000|2024-03-13 16:15:00|4776|4775|4784|4783|4785|4784|4776|4775|26381
1710346800000|2024-03-13 16:20:00|4785|4784|4788|4787|4790|4789|4785|4784|21665
1710347100000|2024-03-13 16:25:00|4787|4786|4794|4793|4799|4797|4787|4786|46411
1710347400000|2024-03-13 16:30:00|4793|4792|4797|4796|4799|4798|4792|4791|17528
1710347700000|2024-03-13 16:35:00|4796|4795|4795|4794|4799|4798|4794|4793|27010
1710348000000|2024-03-13 16:40:00|4794|4793|4796|4795|4798|4797|4791|4790|19304
1710348300000|2024-03-13 16:45:00|4795|4794|4793|4792|4796|4795|4793|4792|15603
1710348600000|2024-03-13 16:50:00|4792|4791|4794|4793|4794|4793|4790|4789|18899
1710348900000|2024-03-13 16:55:00|4793|4792|4795|4794|4795|4794|4792|4791|23364
1710349200000|2024-03-13 17:00:00|4794|4793|4796|4795|4799|4797|4789|4788|22162
1710349500000|2024-03-13 17:05:00|4797|4794|4802|4801|4804|4802|4794|4793|15890
1710349800000|2024-03-13 17:10:00|4801|4800|4802|4801|4802|4801|4798|4797|15611
1710350100000|2024-03-13 17:15:00|4801|4800|4803|4802|4805|4804|4801|4800|13438
1710350400000|2024-03-13 17:20:00|4802|4801|4810|4809|4810|4809|4799|4798|47083
1710350700000|2024-03-13 17:25:00|4809|4808|4808|4807|4809|4808|4804|4803|63179
1710351000000|2024-03-13 17:30:00|4807|4806|4806|4805|4807|4806|4804|4803|19415
1710351300000|2024-03-13 17:35:00|4805|4804|4810|4809|4810|4809|4804|4803|28337
1710351600000|2024-03-13 17:40:00|4809|4808|4814|4813|4815|4814|4809|4808|21485
1710351900000|2024-03-13 17:45:00|4813|4812|4810|4809|4813|4812|4805|4804|17068
1710352200000|2024-03-13 17:50:00|4811|4810|4807|4806|4811|4810|4805|4804|18749
1710352500000|2024-03-13 17:55:00|4808|4807|4808|4807|4809|4808|4805|4804|24867
1710352800000|2024-03-13 18:00:00|4809|4808|4803|4802|4810|4809|4802|4801|45138
1710353100000|2024-03-13 18:05:00|4802|4801|4797|4795|4802|4801|4793|4792|27273
1710353400000|2024-03-13 18:10:00|4796|4796|4798|4797|4798|4797|4792|4791|17841
1710353700000|2024-03-13 18:15:00|4797|4796|4792|4791|4799|4798|4790|4789|45271
1710354000000|2024-03-13 18:20:00|4791|4790|4793|4792|4796|4794|4791|4790|17886
1710354300000|2024-03-13 18:25:00|4794|4793|4794|4793|4797|4796|4792|4791|17537
1710354600000|2024-03-13 18:30:00|4793|4792|4793|4792|4795|4794|4788|4787|31730
1710354900000|2024-03-13 18:35:00|4792|4791|4794|4793|4796|4795|4792|4791|28658
1710355200000|2024-03-13 18:40:00|4793|4792|4794|4793|4796|4795|4787|4785|167827
1710355500000|2024-03-13 18:45:00|4793|4792|4794|4793|4797|4796|4790|4789|25160
1710355800000|2024-03-13 18:50:00|4793|4792|4795|4794|4797|4796|4792|4791|37246
1710356100000|2024-03-13 18:55:00|4794|4793|4797|4796|4797|4796|4793|4793|24754
1710356400000|2024-03-13 19:00:00|4796|4795|4795|4794|4797|4796|4795|4794|42345
1710356700000|2024-03-13 19:05:00|4796|4795|4800|4799|4800|4799|4794|4793|27464
1710357000000|2024-03-13 19:10:00|4801|4800|4800|4799|4804|4803|4799|4798|27852
1710357300000|2024-03-13 19:15:00|4799|4798|4797|4796|4802|4801|4797|4796|27106
1710357600000|2024-03-13 19:20:00|4798|4797|4806|4805|4806|4805|4798|4797|30017
1710357900000|2024-03-13 19:25:00|4805|4804|4797|4796|4806|4805|4793|4792|79705
1710358200000|2024-03-13 19:30:00|4798|4797|4809|4808|4810|4809|4798|4797|47929
1710358500000|2024-03-13 19:35:00|4810|4809|4811|4810|4814|4813|4808|4807|49867
1710358800000|2024-03-13 19:40:00|4810|4809|4807|4806|4811|4810|4802|4801|91246
1710359100000|2024-03-13 19:45:00|4806|4805|4818|4817|4820|4819|4806|4805|122813
1710359400000|2024-03-13 19:50:00|4819|4818|4811|4810|4819|4818|4809|4808|187302
1710359700000|2024-03-13 19:55:00|4810|4809|4811|4810|4819|4818|4806|4805|442661
1710423000000|2024-03-14 13:30:00|4800|4769|4766|4759|4814|4808|4763|4757|60409
1710423300000|2024-03-14 13:35:00|4765|4760|4766|4763|4781|4774|4752|4750|26808
1710423600000|2024-03-14 13:40:00|4767|4764|4766|4765|4780|4778|4757|4756|22145
1710423900000|2024-03-14 13:45:00|4768|4766|4752|4750|4774|4772|4747|4745|25188
1710424200000|2024-03-14 13:50:00|4751|4751|4735|4733|4754|4752|4729|4727|21105
1710424500000|2024-03-14 13:55:00|4736|4734|4728|4726|4741|4738|4727|4725|20424
1710424800000|2024-03-14 14:00:00|4729|4727|4748|4746|4751|4750|4728|4727|87037
1710425100000|2024-03-14 14:05:00|4749|4747|4751|4749|4751|4750|4735|4733|19006
1710425400000|2024-03-14 14:10:00|4750|4748|4751|4749|4755|4754|4747|4745|18344
1710425700000|2024-03-14 14:15:00|4752|4750|4762|4761|4762|4761|4748|4747|29073
1710426000000|2024-03-14 14:20:00|4763|4760|4750|4748|4763|4760|4749|4747|31099
1710426300000|2024-03-14 14:25:00|4749|4749|4754|4753|4755|4754|4745|4744|43803
1710426600000|2024-03-14 14:30:00|4755|4754|4760|4759|4763|4762|4754|4753|23439
1710426900000|2024-03-14 14:35:00|4761|4760|4760|4758|4763|4762|4754|4753|18996
1710427200000|2024-03-14 14:40:00|4759|4759|4760|4759|4765|4764|4758|4757|14977
1710427500000|2024-03-14 14:45:00|4761|4758|4765|4763|4767|4766|4756|4755|20446
1710427800000|2024-03-14 14:50:00|4764|4762|4756|4755|4764|4763|4754|4753|33971
1710428100000|2024-03-14 14:55:00|4755|4754|4758|4756|4763|4762|4752|4751|17513
1710428400000|2024-03-14 15:00:00|4757|4755|4758|4756|4760|4759|4753|4752|19277
1710428700000|2024-03-14 15:05:00|4757|4757|4762|4761|4762|4761|4756|4755|14983
1710429000000|2024-03-14 15:10:00|4761|4760|4765|4764|4765|4764|4760|4759|17911
1710429300000|2024-03-14 15:15:00|4764|4763|4766|4765|4766|4765|4763|4762|13717
1710429600000|2024-03-14 15:20:00|4765|4764|4770|4768|4770|4769|4763|4761|18587
1710429900000|2024-03-14 15:25:00|4769|4769|4776|4774|4779|4778|4769|4768|15296
1710430200000|2024-03-14 15:30:00|4777|4775|4763|4762|4780|4779|4762|4760|79728
1710430500000|2024-03-14 15:35:00|4762|4761|4775|4773|4775|4773|4754|4754|33531
1710430800000|2024-03-14 15:40:00|4774|4774|4777|4775|4779|4778|4773|4772|22912
1710431100000|2024-03-14 15:45:00|4776|4774|4771|4769|4777|4776|4765|4765|13712
1710431400000|2024-03-14 15:50:00|4770|4768|4772|4771|4773|4772|4768|4767|13973
1710431700000|2024-03-14 15:55:00|4773|4772|4775|4774|4779|4778|4773|4772|28322
1710432000000|2024-03-14 16:00:00|4776|4775|4773|4772|4776|4775|4768|4767|37650
1710432300000|2024-03-14 16:05:00|4774|4773|4775|4774|4780|4779|4772|4771|12861
1710432600000|2024-03-14 16:10:00|4774|4773|4768|4767|4774|4773|4767|4766|10608
1710432900000|2024-03-14 16:15:00|4769|4768|4772|4771|4772|4771|4766|4765|49097
1710433200000|2024-03-14 16:20:00|4771|4770|4777|4776|4778|4777|4770|4769|14067
1710433500000|2024-03-14 16:25:00|4776|4775|4773|4772|4776|4775|4772|4771|12989
1710433800000|2024-03-14 16:30:00|4772|4771|4765|4764|4774|4773|4764|4761|61801
1710434100000|2024-03-14 16:35:00|4766|4763|4767|4766|4767|4766|4762|4761|9730
1710434400000|2024-03-14 16:40:00|4766|4765|4757|4756|4766|4765|4756|4755|24700
1710434700000|2024-03-14 16:45:00|4758|4757|4743|4742|4758|4757|4742|4741|87442
1710435000000|2024-03-14 16:50:00|4742|4741|4734|4733|4745|4744|4734|4733|31742
1710435300000|2024-03-14 16:55:00|4733|4732|4728|4727|4733|4732|4723|4722|41617
1710435600000|2024-03-14 17:00:00|4727|4726|4740|4739|4740|4739|4727|4725|21035
1710435900000|2024-03-14 17:05:00|4741|4740|4748|4747|4749|4747|4741|4740|15933
1710436200000|2024-03-14 17:10:00|4749|4748|4744|4743|4750|4749|4742|4741|20274
1710436500000|2024-03-14 17:15:00|4745|4744|4735|4734|4747|4746|4735|4734|26622
1710436800000|2024-03-14 17:20:00|4734|4733|4731|4730|4735|4734|4726|4725|19084
1710437100000|2024-03-14 17:25:00|4732|4731|4735|4734|4736|4735|4731|4731|13579
1710437400000|2024-03-14 17:30:00|4734|4733|4738|4737|4738|4737|4731|4730|20943
1710437700000|2024-03-14 17:35:00|4737|4736|4734|4733|4741|4740|4734|4733|70148
1710438000000|2024-03-14 17:40:00|4733|4732|4732|4731|4733|4732|4723|4722|55069
1710438300000|2024-03-14 17:45:00|4733|4732|4733|4732|4738|4737|4731|4730|16260
1710438600000|2024-03-14 17:50:00|4732|4731|4735|4734|4738|4737|4732|4731|20943
1710438900000|2024-03-14 17:55:00|4734|4733|4741|4740|4741|4740|4734|4733|22135
1710439200000|2024-03-14 18:00:00|4742|4741|4746|4745|4749|4748|4742|4741|27002
1710439500000|2024-03-14 18:05:00|4745|4744|4738|4737|4747|4746|4738|4737|14880
1710439800000|2024-03-14 18:10:00|4739|4738|4743|4742|4743|4742|4738|4737|25662
1710440100000|2024-03-14 18:15:00|4744|4743|4745|4744|4747|4746|4743|4742|17279
1710440400000|2024-03-14 18:20:00|4744|4743|4754|4753|4755|4753|4744|4743|24862
1710440700000|2024-03-14 18:25:00|4753|4752|4752|4751|4755|4754|4750|4749|33185
1710441000000|2024-03-14 18:30:00|4751|4750|4748|4747|4752|4751|4746|4745|91548
1710441300000|2024-03-14 18:35:00|4747|4746|4755|4754|4755|4754|4747|4746|38957
1710441600000|2024-03-14 18:40:00|4754|4753|4753|4752|4754|4753|4751|4750|27793
1710441900000|2024-03-14 18:45:00|4752|4751|4752|4751|4753|4752|4749|4748|15167
1710442200000|2024-03-14 18:50:00|4753|4752|4757|4756|4758|4757|4753|4752|23588
1710442500000|2024-03-14 18:55:00|4758|4757|4749|4748|4758|4757|4746|4745|33461
1710442800000|2024-03-14 19:00:00|4748|4747|4729|4728|4748|4747|4729|4728|38162
1710443100000|2024-03-14 19:05:00|4730|4729|4731|4730|4736|4735|4730|4729|24866
1710443400000|2024-03-14 19:10:00|4730|4729|4730|4729|4733|4732|4728|4727|31689
1710443700000|2024-03-14 19:15:00|4729|4728|4728|4727|4732|4731|4728|4727|23908
1710444000000|2024-03-14 19:20:00|4727|4726|4737|4736|4737|4736|4727|4726|29313
1710444300000|2024-03-14 19:25:00|4736|4735|4742|4741|4742|4741|4735|4734|29801
1710444600000|2024-03-14 19:30:00|4743|4742|4745|4744|4745|4744|4739|4738|30534
1710444900000|2024-03-14 19:35:00|4744|4743|4744|4743|4744|4743|4737|4736|58518
1710445200000|2024-03-14 19:40:00|4745|4744|4754|4753|4754|4753|4741|4740|52262
1710445500000|2024-03-14 19:45:00|4755|4754|4770|4769|4770|4769|4754|4754|100184
1710445800000|2024-03-14 19:50:00|4771|4770|4761|4760|4771|4770|4756|4755|137961
1710446100000|2024-03-14 19:55:00|4762|4761|4763|4762|4767|4766|4757|4756|492328
1710509400000|2024-03-15 13:30:00|4753|4724|4759|4739|4762|4739|4752|4724|1600
1710509700000|2024-03-15 13:35:00|4758|4740|4772|4770|4782|4780|4744|4740|1804631
1710510000000|2024-03-15 13:40:00|4774|4771|4773|4770|4790|4788|4762|4760|43664
1710510300000|2024-03-15 13:45:00|4774|4771|4779|4777|4780|4778|4762|4761|23473
1710510600000|2024-03-15 13:50:00|4778|4776|4779|4776|4789|4787|4775|4772|14043
1710510900000|2024-03-15 13:55:00|4780|4775|4779|4773|4784|4782|4770|4768|21022
1710511200000|2024-03-15 14:00:00|4778|4772|4806|4804|4809|4808|4770|4765|62763
1710511500000|2024-03-15 14:05:00|4807|4803|4816|4815|4818|4816|4801|4799|60846
1710511800000|2024-03-15 14:10:00|4817|4816|4827|4825|4830|4829|4816|4815|34070
1710512100000|2024-03-15 14:15:00|4826|4824|4813|4811|4827|4825|4806|4804|25497
1710512400000|2024-03-15 14:20:00|4812|4810|4819|4817|4819|4818|4811|4809|28711
1710512700000|2024-03-15 14:25:00|4818|4816|4812|4810|4824|4823|4809|4807|28437
1710513000000|2024-03-15 14:30:00|4811|4808|4819|4817|4823|4821|4807|4804|23143
1710513300000|2024-03-15 14:35:00|4818|4816|4816|4815|4818|4817|4806|4805|22778
1710513600000|2024-03-15 14:40:00|4817|4816|4817|4816|4823|4821|4813|4811|20912
1710513900000|2024-03-15 14:45:00|4816|4815|4832|4830|4832|4830|4815|4813|25182
1710514200000|2024-03-15 14:50:00|4831|4831|4834|4832|4835|4833|4825|4823|17081
1710514500000|2024-03-15 14:55:00|4833|4831|4824|4822|4833|4832|4824|4822|35302
1710514800000|2024-03-15 15:00:00|4825|4823|4822|4821|4826|4825|4816|4815|18987
1710515100000|2024-03-15 15:05:00|4821|4820|4805|4804|4824|4823|4805|4804|17530
1710515400000|2024-03-15 15:10:00|4804|4803|4801|4799|4806|4804|4799|4798|15233
1710515700000|2024-03-15 15:15:00|4802|4800|4805|4803|4806|4805|4802|4800|32232
1710516000000|2024-03-15 15:20:00|4804|4804|4806|4805|4807|4806|4802|4801|19362
1710516300000|2024-03-15 15:25:00|4807|4806|4806|4805|4810|4809|4804|4803|15114
1710516600000|2024-03-15 15:30:00|4805|4804|4802|4801|4806|4805|4801|4800|13082
1710516900000|2024-03-15 15:35:00|4801|4800|4805|4804|4805|4804|4798|4797|11870
1710517200000|2024-03-15 15:40:00|4806|4805|4798|4797|4806|4805|4797|4796|18224
1710517500000|2024-03-15 15:45:00|4799|4798|4802|4801|4802|4801|4796|4795|24152
1710517800000|2024-03-15 15:50:00|4803|4802|4801|4799|4807|4806|4800|4799|20179
1710518100000|2024-03-15 15:55:00|4800|4800|4801|4800|4801|4800|4798|4797|14826
1710518400000|2024-03-15 16:00:00|4800|4799|4796|4795|4801|4800|4796|4795|12134
1710518700000|2024-03-15 16:05:00|4795|4794|4801|4800|4801|4800|4794|4793|21963
1710519000000|2024-03-15 16:10:00|4800|4799|4792|4791|4801|4800|4790|4789|34125
1710519300000|2024-03-15 16:15:00|4793|4790|4792|4791|4797|4796|4791|4790|22621
1710519600000|2024-03-15 16:20:00|4791|4790|4797|4796|4801|4800|4791|4790|22958
1710519900000|2024-03-15 16:25:00|4798|4797|4796|4795|4801|4800|4794|4793|20883
1710520200000|2024-03-15 16:30:00|4795|4794|4794|4793|4797|4796|4791|4790|15928
1710520500000|2024-03-15 16:35:00|4793|4792|4789|4788|4794|4793|4786|4785|25508
1710520800000|2024-03-15 16:40:00|4790|4789|4784|4783|4791|4790|4781|4780|21817
1710521100000|2024-03-15 16:45:00|4783|4782|4780|4779|4785|4784|4774|4772|29146
1710521400000|2024-03-15 16:50:00|4779|4778|4785|4783|4785|4784|4778|4776|18965
1710521700000|2024-03-15 16:55:00|4784|4782|4782|4780|4786|4785|4781|4780|19267
1710522000000|2024-03-15 17:00:00|4781|4779|4781|4780|4785|4784|4777|4776|24586
1710522300000|2024-03-15 17:05:00|4782|4779|4784|4783|4784|4783|4780|4779|15552
1710522600000|2024-03-15 17:10:00|4783|4782|4787|4786|4787|4786|4781|4780|13099
1710522900000|2024-03-15 17:15:00|4788|4787|4791|4790|4792|4791|4787|4785|44692
1710523200000|2024-03-15 17:20:00|4792|4791|4796|4795|4797|4796|4791|4790|16691
1710523500000|2024-03-15 17:25:00|4795|4794|4799|4798|4800|4799|4791|4790|59297
1710523800000|2024-03-15 17:30:00|4798|4797|4796|4795|4801|4800|4794|4793|15249
1710524100000|2024-03-15 17:35:00|4795|4794|4799|4798|4800|4799|4791|4790|60185
1710524400000|2024-03-15 17:40:00|4800|4799|4790|4788|4800|4799|4789|4787|20485
1710524700000|2024-03-15 17:45:00|4789|4787|4789|4788|4791|4790|4785|4784|23987
1710525000000|2024-03-15 17:50:00|4790|4789|4793|4792|4794|4793|4790|4788|20153
1710525300000|2024-03-15 17:55:00|4794|4793|4795|4794|4797|4796|4792|4791|16398
1710525600000|2024-03-15 18:00:00|4794|4793|4790|4789|4795|4794|4787|4786|31079
1710525900000|2024-03-15 18:05:00|4789|4788|4788|4787|4792|4791|4787|4785|16288
1710526200000|2024-03-15 18:10:00|4789|4788|4802|4800|4802|4801|4788|4787|51981
1710526500000|2024-03-15 18:15:00|4801|4801|4806|4804|4806|4806|4797|4795|42065
1710526800000|2024-03-15 18:20:00|4807|4805|4800|4799|4810|4809|4798|4797|34318
1710527100000|2024-03-15 18:25:00|4801|4800|4798|4796|4801|4800|4791|4790|19493
1710527400000|2024-03-15 18:30:00|4797|4797|4798|4797|4801|4800|4796|4795|21330
1710527700000|2024-03-15 18:35:00|4797|4796|4800|4799|4801|4800|4794|4793|28956
1710528000000|2024-03-15 18:40:00|4801|4800|4806|4805|4807|4806|4800|4799|25419
1710528300000|2024-03-15 18:45:00|4807|4806|4800|4799|4807|4806|4800|4799|33403
1710528600000|2024-03-15 18:50:00|4801|4800|4805|4804|4806|4805|4801|4800|34444
1710528900000|2024-03-15 18:55:00|4806|4805|4815|4814|4816|4815|4805|4804|64057
1710529200000|2024-03-15 19:00:00|4816|4815|4805|4804|4816|4815|4805|4803|35994
1710529500000|2024-03-15 19:05:00|4806|4803|4807|4806|4812|4811|4805|4803|47048
1710529800000|2024-03-15 19:10:00|4808|4807|4800|4799|4810|4809|4799|4798|61710
1710530100000|2024-03-15 19:15:00|4799|4798|4801|4800|4803|4802|4797|4796|67510
1710530400000|2024-03-15 19:20:00|4802|4801|4804|4803|4806|4805|4800|4799|45207
1710530700000|2024-03-15 19:25:00|4805|4804|4809|4808|4810|4809|4805|4804|43354
1710531000000|2024-03-15 19:30:00|4808|4807|4789|4788|4809|4807|4788|4787|93161
1710531300000|2024-03-15 19:35:00|4790|4789|4773|4772|4792|4791|4771|4770|80811
1710531600000|2024-03-15 19:40:00|4772|4771|4770|4769|4778|4777|4769|4767|90767
1710531900000|2024-03-15 19:45:00|4771|4770|4780|4779|4781|4780|4769|4768|129212
1710532200000|2024-03-15 19:50:00|4781|4780|4782|4781|4784|4783|4775|4774|160964
1710532500000|2024-03-15 19:55:00|4783|4782|4785|4783|4790|4789|4782|4781|427117
1710768600000|2024-03-18 13:30:00|4825|4778|4819|4813|4825|4815|4777|4770|126825
1710768900000|2024-03-18 13:35:00|4818|4814|4782|4780|4819|4816|4780|4778|31777
1710769200000|2024-03-18 13:40:00|4783|4781|4782|4780|4790|4788|4771|4769|38655
1710769500000|2024-03-18 13:45:00|4781|4779|4785|4783|4786|4783|4774|4773|38156
1710769800000|2024-03-18 13:50:00|4784|4784|4805|4804|4806|4804|4784|4783|32552
1710770100000|2024-03-18 13:55:00|4806|4803|4815|4813|4815|4813|4801|4800|44863
1710770400000|2024-03-18 14:00:00|4818|4814|4826|4825|4826|4825|4816|4813|62551
1710770700000|2024-03-18 14:05:00|4825|4824|4820|4818|4827|4826|4810|4809|39726
1710771000000|2024-03-18 14:10:00|4819|4817|4828|4827|4829|4828|4816|4814|41431
1710771300000|2024-03-18 14:15:00|4827|4826|4830|4828|4833|4832|4825|4823|39245
1710771600000|2024-03-18 14:20:00|4831|4829|4837|4835|4837|4835|4825|4824|48180
1710771900000|2024-03-18 14:25:00|4836|4834|4827|4826|4836|4834|4825|4824|39769
1710772200000|2024-03-18 14:30:00|4826|4825|4821|4819|4826|4825|4816|4814|84706
1710772500000|2024-03-18 14:35:00|4820|4820|4819|4818|4822|4821|4814|4812|28965
1710772800000|2024-03-18 14:40:00|4818|4817|4804|4802|4819|4818|4803|4801|28723
1710773100000|2024-03-18 14:45:00|4803|4801|4801|4799|4803|4801|4796|4793|34998
1710773400000|2024-03-18 14:50:00|4800|4798|4806|4805|4806|4805|4798|4797|20806
1710773700000|2024-03-18 14:55:00|4807|4806|4812|4811|4812|4811|4803|4802|41786
1710774000000|2024-03-18 15:00:00|4811|4810|4817|4815|4820|4819|4806|4805|41161
1710774300000|2024-03-18 15:05:00|4818|4816|4822|4821|4825|4824|4818|4816|18326
1710774600000|2024-03-18 15:10:00|4823|4822|4832|4830|4833|4832|4822|4821|21458
1710774900000|2024-03-18 15:15:00|4831|4829|4830|4828|4833|4832|4825|4824|29349
1710775200000|2024-03-18 15:20:00|4831|4829|4831|4830|4833|4832|4828|4827|39083
1710775500000|2024-03-18 15:25:00|4830|4829|4835|4834|4835|4834|4829|4827|31402
1710775800000|2024-03-18 15:30:00|4836|4835|4838|4837|4840|4839|4834|4833|39663
1710776100000|2024-03-18 15:35:00|4839|4838|4842|4841|4845|4844|4837|4836|41455
1710776400000|2024-03-18 15:40:00|4843|4842|4846|4845|4848|4847|4843|4842|48899
1710776700000|2024-03-18 15:45:00|4847|4846|4856|4855|4857|4856|4847|4846|39496
1710777000000|2024-03-18 15:50:00|4857|4856|4855|4854|4857|4856|4854|4853|29021
1710777300000|2024-03-18 15:55:00|4856|4855|4864|4862|4864|4863|4853|4852|45180
1710777600000|2024-03-18 16:00:00|4863|4863|4844|4843|4863|4863|4844|4843|23839
1710777900000|2024-03-18 16:05:00|4843|4842|4838|4836|4843|4842|4835|4834|50884
1710778200000|2024-03-18 16:10:00|4837|4835|4846|4844|4854|4853|4836|4835|41033
1710778500000|2024-03-18 16:15:00|4845|4845|4853|4851|4853|4852|4845|4844|22318
1710778800000|2024-03-18 16:20:00|4852|4850|4850|4849|4853|4852|4848|4846|21333
1710779100000|2024-03-18 16:25:00|4851|4850|4850|4849|4851|4850|4846|4845|18235
1710779400000|2024-03-18 16:30:00|4849|4848|4849|4848|4854|4853|4848|4847|45810
1710779700000|2024-03-18 16:35:00|4848|4847|4848|4847|4854|4853|4846|4845|23250
1710780000000|2024-03-18 16:40:00|4849|4848|4857|4856|4857|4856|4849|4848|15450
1710780300000|2024-03-18 16:45:00|4858|4857|4862|4861|4862|4861|4856|4855|41308
1710780600000|2024-03-18 16:50:00|4861|4860|4865|4864|4867|4866|4859|4858|27445
1710780900000|2024-03-18 16:55:00|4866|4865|4868|4867|4870|4869|4866|4865|32490
1710781200000|2024-03-18 17:00:00|4867|4866|4867|4866|4874|4873|4865|4864|36121
1710781500000|2024-03-18 17:05:00|4866|4865|4879|4878|4880|4879|4866|4865|43631
1710781800000|2024-03-18 17:10:00|4878|4877|4873|4872|4878|4877|4868|4867|16825
1710782100000|2024-03-18 17:15:00|4872|4871|4867|4866|4875|4874|4866|4865|21205
1710782400000|2024-03-18 17:20:00|4866|4865|4862|4860|4866|4865|4861|4859|16653
1710782700000|2024-03-18 17:25:00|4861|4861|4866|4865|4866|4865|4861|4860|14624
1710783000000|2024-03-18 17:30:00|4865|4864|4863|4862|4867|4866|4863|4862|21243
1710783300000|2024-03-18 17:35:00|4862|4861|4870|4869|4870|4869|4861|4860|19733
1710783600000|2024-03-18 17:40:00|4869|4868|4855|4854|4869|4868|4855|4854|22628
1710783900000|2024-03-18 17:45:00|4854|4853|4859|4858|4861|4860|4854|4853|34893
1710784200000|2024-03-18 17:50:00|4858|4857|4856|4855|4860|4859|4854|4853|20916
1710784500000|2024-03-18 17:55:00|4857|4856|4866|4864|4866|4865|4856|4855|34818
1710784800000|2024-03-18 18:00:00|4865|4863|4867|4866|4868|4867|4863|4863|37303
1710785100000|2024-03-18 18:05:00|4868|4867|4867|4866|4870|4869|4865|4864|38044
1710785400000|2024-03-18 18:10:00|4866|4865|4866|4865|4868|4867|4865|4864|42050
1710785700000|2024-03-18 18:15:00|4865|4864|4868|4867|4868|4867|4864|4863|35197
1710786000000|2024-03-18 18:20:00|4867|4866|4855|4854|4869|4868|4854|4853|47857
1710786300000|2024-03-18 18:25:00|4854|4853|4855|4854|4855|4854|4852|4851|18936
1710786600000|2024-03-18 18:30:00|4856|4855|4856|4855|4861|4860|4854|4853|55480
1710786900000|2024-03-18 18:35:00|4855|4854|4846|4844|4856|4854|4845|4843|26182
1710787200000|2024-03-18 18:40:00|4847|4845|4844|4843|4848|4847|4840|4838|20858
1710787500000|2024-03-18 18:45:00|4843|4842|4843|4842|4846|4845|4842|4841|22156
1710787800000|2024-03-18 18:50:00|4844|4843|4843|4842|4846|4845|4843|4842|15218
1710788100000|2024-03-18 18:55:00|4842|4841|4849|4848|4849|4848|4841|4840|134763
1710788400000|2024-03-18 19:00:00|4848|4849|4843|4842|4849|4849|4841|4840|57766
1710788700000|2024-03-18 19:05:00|4844|4843|4847|4846|4847|4846|4842|4841|46380
1710789000000|2024-03-18 19:10:00|4848|4847|4851|4850|4852|4851|4846|4845|53542
1710789300000|2024-03-18 19:15:00|4852|4851|4865|4863|4869|4868|4851|4851|67544
1710789600000|2024-03-18 19:20:00|4864|4862|4862|4861|4866|4865|4857|4856|42193
1710789900000|2024-03-18 19:25:00|4863|4860|4858|4857|4867|4866|4857|4856|48418
1710790200000|2024-03-18 19:30:00|4859|4856|4857|4856|4859|4858|4847|4846|49507
1710790500000|2024-03-18 19:35:00|4858|4855|4865|4863|4867|4866|4857|4855|62006
1710790800000|2024-03-18 19:40:00|4864|4862|4870|4869|4873|4872|4862|4861|65186
1710791100000|2024-03-18 19:45:00|4871|4870|4856|4855|4873|4872|4854|4853|87804
1710791400000|2024-03-18 19:50:00|4857|4856|4848|4846|4857|4856|4841|4839|191179
1710791700000|2024-03-18 19:55:00|4847|4847|4851|4850|4857|4856|4840|4839|562179
1710855000000|2024-03-19 13:30:00|4875|4849|4867|4861|4875|4866|4855|4848|65190
1710855300000|2024-03-19 13:35:00|4866|4860|4879|4877|4880|4878|4862|4857|15919
1710855600000|2024-03-19 13:40:00|4880|4878|4876|4873|4882|4880|4871|4869|44543
1710855900000|2024-03-19 13:45:00|4875|4874|4878|4876|4886|4885|4873|4870|73342
1710856200000|2024-03-19 13:50:00|4877|4877|4889|4887|4891|4889|4877|4876|46671
1710856500000|2024-03-19 13:55:00|4891|4888|4889|4887|4893|4891|4880|4879|86699
1710856800000|2024-03-19 14:00:00|4888|4886|4877|4875|4890|4889|4870|4867|65908
1710857100000|2024-03-19 14:05:00|4876|4874|4865|4863|4877|4875|4864|4863|61230
1710857400000|2024-03-19 14:10:00|4864|4864|4855|4853|4866|4865|4850|4849|39225
1710857700000|2024-03-19 14:15:00|4854|4852|4846|4844|4858|4857|4846|4844|21344
1710858000000|2024-03-19 14:20:00|4845|4845|4846|4844|4855|4854|4844|4843|20994
1710858300000|2024-03-19 14:25:00|4845|4843|4840|4838|4848|4846|4838|4837|27741
1710858600000|2024-03-19 14:30:00|4841|4839|4844|4843|4844|4843|4835|4834|45166
1710858900000|2024-03-19 14:35:00|4845|4844|4846|4845|4846|4845|4841|4840|36399
1710859200000|2024-03-19 14:40:00|4847|4846|4847|4845|4852|4851|4845|4844|23181
1710859500000|2024-03-19 14:45:00|4848|4846|4842|4841|4850|4849|4840|4839|22416
1710859800000|2024-03-19 14:50:00|4841|4840|4850|4848|4852|4851|4835|4834|37538
1710860100000|2024-03-19 14:55:00|4851|4849|4849|4847|4853|4852|4843|4842|36993
1710860400000|2024-03-19 15:00:00|4851|4848|4853|4851|4856|4855|4850|4848|19261
1710860700000|2024-03-19 15:05:00|4854|4852|4859|4857|4859|4858|4853|4852|34026
1710861000000|2024-03-19 15:10:00|4858|4856|4857|4855|4858|4857|4853|4852|11564
1710861300000|2024-03-19 15:15:00|4856|4854|4855|4853|4858|4857|4852|4851|21310
1710861600000|2024-03-19 15:20:00|4857|4852|4858|4857|4858|4857|4855|4852|12236
1710861900000|2024-03-19 15:25:00|4857|4856|4860|4859|4861|4860|4857|4856|30207
1710862200000|2024-03-19 15:30:00|4859|4858|4863|4862|4863|4862|4857|4856|25642
1710862500000|2024-03-19 15:35:00|4864|4863|4870|4869|4871|4870|4863|4862|24743
1710862800000|2024-03-19 15:40:00|4869|4868|4870|4869|4874|4873|4868|4867|17970
1710863100000|2024-03-19 15:45:00|4869|4868|4878|4877|4878|4877|4869|4868|39861
1710863400000|2024-03-19 15:50:00|4879|4878|4877|4876|4880|4879|4877|4876|23979
1710863700000|2024-03-19 15:55:00|4876|4875|4872|4871|4877|4876|4866|4865|69813
1710864000000|2024-03-19 16:00:00|4871|4870|4874|4873|4874|4873|4866|4864|31876
1710864300000|2024-03-19 16:05:00|4873|4872|4876|4875|4877|4876|4871|4870|19404
1710864600000|2024-03-19 16:10:00|4877|4876|4883|4882|4883|4882|4877|4876|26809
1710864900000|2024-03-19 16:15:00|4884|4883|4881|4880|4885|4884|4873|4873|43835
1710865200000|2024-03-19 16:20:00|4880|4879|4876|4874|4883|4882|4875|4874|20217
1710865500000|2024-03-19 16:25:00|4875|4873|4862|4861|4875|4873|4856|4854|24790
1710865800000|2024-03-19 16:30:00|4861|4860|4870|4868|4872|4871|4861|4860|48582
1710866100000|2024-03-19 16:35:00|4871|4869|4870|4869|4873|4872|4864|4863|42473
1710866400000|2024-03-19 16:40:00|4869|4868|4863|4861|4871|4870|4862|4861|30266
1710866700000|2024-03-19 16:45:00|4862|4860|4863|4861|4865|4864|4858|4857|23827
1710867000000|2024-03-19 16:50:00|4862|4862|4859|4858|4863|4862|4856|4855|26181
1710867300000|2024-03-19 16:55:00|4858|4857|4866|4865|4867|4866|4857|4856|12229
1710867600000|2024-03-19 17:00:00|4865|4864|4857|4856|4866|4865|4855|4853|20305
1710867900000|2024-03-19 17:05:00|4856|4855|4866|4865|4867|4866|4856|4855|103851
1710868200000|2024-03-19 17:10:00|4867|4866|4873|4871|4873|4872|4865|4864|27122
1710868500000|2024-03-19 17:15:00|4872|4870|4863|4861|4873|4872|4861|4860|26837
1710868800000|2024-03-19 17:20:00|4864|4862|4869|4867|4869|4868|4864|4862|30844
1710869100000|2024-03-19 17:25:00|4868|4868|4869|4868|4871|4870|4865|4863|30906
1710869400000|2024-03-19 17:30:00|4868|4867|4866|4864|4868|4867|4865|4864|19999
1710869700000|2024-03-19 17:35:00|4865|4865|4867|4866|4872|4871|4865|4864|31275
1710870000000|2024-03-19 17:40:00|4866|4865|4864|4863|4868|4867|4858|4857|21408
1710870300000|2024-03-19 17:45:00|4863|4862|4857|4856|4864|4862|4853|4852|20847
1710870600000|2024-03-19 17:50:00|4858|4857|4862|4861|4864|4863|4858|4856|49944
1710870900000|2024-03-19 17:55:00|4861|4860|4861|4860|4864|4863|4860|4859|29807
1710871200000|2024-03-19 18:00:00|4860|4859|4863|4862|4864|4863|4858|4857|168709
1710871500000|2024-03-19 18:05:00|4864|4863|4864|4863|4866|4866|4860|4859|61393
1710871800000|2024-03-19 18:10:00|4863|4862|4856|4855|4865|4864|4856|4855|77500
1710872100000|2024-03-19 18:15:00|4855|4854|4859|4858|4859|4858|4854|4853|15205
1710872400000|2024-03-19 18:20:00|4860|4859|4861|4860|4862|4861|4859|4858|25404
1710872700000|2024-03-19 18:25:00|4862|4861|4869|4868|4870|4869|4862|4861|24099
1710873000000|2024-03-19 18:30:00|4868|4869|4866|4865|4870|4869|4865|4864|39601
1710873300000|2024-03-19 18:35:00|4867|4866|4870|4869|4870|4869|4867|4865|21574
1710873600000|2024-03-19 18:40:00|4871|4870|4870|4869|4874|4873|4868|4867|31652
1710873900000|2024-03-19 18:45:00|4869|4868|4866|4865|4869|4868|4866|4865|22935
1710874200000|2024-03-19 18:50:00|4865|4866|4868|4867|4868|4867|4865|4864|32895
1710874500000|2024-03-19 18:55:00|4869|4868|4867|4866|4869|4868|4865|4864|52739
1710874800000|2024-03-19 19:00:00|4868|4867|4867|4866|4869|4868|4865|4864|52051
1710875100000|2024-03-19 19:05:00|4866|4865|4862|4861|4868|4867|4861|4860|44328
1710875400000|2024-03-19 19:10:00|4863|4862|4866|4865|4866|4865|4858|4857|164117
1710875700000|2024-03-19 19:15:00|4865|4864|4873|4872|4875|4874|4865|4864|64095
1710876000000|2024-03-19 19:20:00|4872|4871|4872|4871|4874|4873|4869|4868|39475
1710876300000|2024-03-19 19:25:00|4873|4872|4862|4861|4873|4872|4861|4860|81350
1710876600000|2024-03-19 19:30:00|4861|4860|4853|4852|4864|4863|4853|4852|206856
1710876900000|2024-03-19 19:35:00|4854|4853|4861|4860|4865|4864|4851|4850|157401
1710877200000|2024-03-19 19:40:00|4860|4859|4847|4846|4861|4860|4847|4846|64214
1710877500000|2024-03-19 19:45:00|4848|4847|4844|4843|4851|4850|4843|4842|167253
1710877800000|2024-03-19 19:50:00|4845|4844|4850|4849|4855|4854|4843|4842|181256
1710878100000|2024-03-19 19:55:00|4851|4850|4851|4850|4862|4861|4849|4848|610663
1710941400000|2024-03-20 13:30:00|4849|4840|4842|4837|4875|4841|4820|4815|160749
1710941700000|2024-03-20 13:35:00|4841|4838|4839|4837|4846|4842|4826|4825|20595
1710942000000|2024-03-20 13:40:00|4838|4838|4843|4842|4850|4849|4832|4830|38627
1710942300000|2024-03-20 13:45:00|4842|4841|4846|4844|4849|4848|4838|4836|33190
1710942600000|2024-03-20 13:50:00|4845|4843|4834|4833|4845|4843|4830|4828|20174
1710942900000|2024-03-20 13:55:00|4835|4832|4837|4836|4839|4838|4830|4829|44181
1710943200000|2024-03-20 14:00:00|4836|4835|4845|4843|4845|4843|4833|4832|42455
1710943500000|2024-03-20 14:05:00|4846|4844|4841|4840|4847|4845|4837|4836|24986
1710943800000|2024-03-20 14:10:00|4840|4839|4848|4847|4854|4853|4839|4838|36254
1710944100000|2024-03-20 14:15:00|4847|4846|4847|4846|4850|4849|4841|4839|48130
1710944400000|2024-03-20 14:20:00|4846|4845|4837|4835|4847|4846|4836|4835|29529
1710944700000|2024-03-20 14:25:00|4838|4836|4845|4843|4847|4846|4838|4836|45939
1710945000000|2024-03-20 14:30:00|4844|4842|4852|4850|4859|4858|4842|4840|43139
1710945300000|2024-03-20 14:35:00|4853|4851|4845|4843|4855|4854|4840|4838|25382
1710945600000|2024-03-20 14:40:00|4844|4842|4837|4835|4844|4842|4836|4835|27135
1710945900000|2024-03-20 14:45:00|4836|4836|4838|4837|4842|4841|4836|4836|23129
1710946200000|2024-03-20 14:50:00|4837|4836|4836|4834|4839|4838|4832|4831|17060
1710946500000|2024-03-20 14:55:00|4839|4835|4842|4840|4844|4842|4834|4833|20312
1710946800000|2024-03-20 15:00:00|4841|4839|4839|4838|4846|4844|4837|4836|16252
1710947100000|2024-03-20 15:05:00|4838|4837|4831|4829|4838|4837|4830|4829|22548
1710947400000|2024-03-20 15:10:00|4830|4830|4830|4829|4831|4830|4827|4825|14885
1710947700000|2024-03-20 15:15:00|4831|4830|4829|4827|4834|4833|4826|4825|47896
1710948000000|2024-03-20 15:20:00|4828|4826|4828|4826|4832|4831|4826|4825|25933
1710948300000|2024-03-20 15:25:00|4827|4827|4831|4830|4832|4831|4826|4825|29446
1710948600000|2024-03-20 15:30:00|4830|4829|4828|4827|4832|4831|4827|4826|30176
1710948900000|2024-03-20 15:35:00|4827|4826|4828|4827|4829|4828|4825|4824|39518
1710949200000|2024-03-20 15:40:00|4827|4826|4824|4823|4829|4828|4822|4821|47406
1710949500000|2024-03-20 15:45:00|4825|4824|4826|4825|4828|4827|4819|4818|55008
1710949800000|2024-03-20 15:50:00|4825|4824|4826|4825|4827|4826|4822|4821|39403
1710950100000|2024-03-20 15:55:00|4825|4824|4825|4824|4827|4826|4821|4820|23650
1710950400000|2024-03-20 16:00:00|4824|4823|4816|4815|4826|4825|4816|4815|29224
1710950700000|2024-03-20 16:05:00|4815|4814|4817|4815|4822|4820|4809|4807|36571
1710951000000|2024-03-20 16:10:00|4816|4813|4816|4815|4820|4819|4814|4813|14926
1710951300000|2024-03-20 16:15:00|4815|4814|4812|4811|4816|4815|4809|4808|11333
1710951600000|2024-03-20 16:20:00|4813|4812|4817|4816|4820|4819|4812|4811|15323
1710951900000|2024-03-20 16:25:00|4816|4815|4816|4815|4818|4817|4813|4812|18329
1710952200000|2024-03-20 16:30:00|4815|4814|4811|4810|4820|4819|4809|4807|29213
1710952500000|2024-03-20 16:35:00|4812|4811|4808|4806|4816|4814|4807|4806|40152
1710952800000|2024-03-20 16:40:00|4809|4807|4810|4809|4810|4809|4805|4804|17416
1710953100000|2024-03-20 16:45:00|4811|4810|4811|4810|4813|4812|4808|4807|16950
1710953400000|2024-03-20 16:50:00|4813|4811|4819|4818|4820|4819|4811|4810|9970
1710953700000|2024-03-20 16:55:00|4820|4817|4816|4814|4820|4818|4815|4814|15144
1710954000000|2024-03-20 17:00:00|4815|4813|4815|4814|4816|4814|4810|4809|17227
1710954300000|2024-03-20 17:05:00|4814|4813|4812|4810|4816|4815|4811|4810|53198
1710954600000|2024-03-20 17:10:00|4813|4811|4819|4818|4820|4819|4811|4810|14836
1710954900000|2024-03-20 17:15:00|4820|4819|4818|4816|4821|4820|4816|4815|8648
1710955200000|2024-03-20 17:20:00|4817|4815|4820|4819|4823|4821|4816|4815|19910
1710955500000|2024-03-20 17:25:00|4819|4818|4820|4818|4821|4820|4818|4817|11338
1710955800000|2024-03-20 17:30:00|4819|4819|4816|4814|4821|4820|4814|4813|10888
1710956100000|2024-03-20 17:35:00|4815|4815|4817|4816|4819|4818|4813|4812|26072
1710956400000|2024-03-20 17:40:00|4818|4817|4817|4815|4820|4819|4813|4812|36377
1710956700000|2024-03-20 17:45:00|4818|4816|4817|4816|4819|4817|4815|4814|9123
1710957000000|2024-03-20 17:50:00|4818|4817|4814|4813|4820|4818|4812|4811|17748
1710957300000|2024-03-20 17:55:00|4813|4812|4808|4807|4814|4813|4808|4807|16251
1710957600000|2024-03-20 18:00:00|4809|4808|4811|4809|4824|4821|4805|4804|41494
1710957900000|2024-03-20 18:05:00|4810|4810|4805|4803|4814|4813|4803|4802|26913
1710958200000|2024-03-20 18:10:00|4806|4804|4794|4792|4812|4810|4793|4792|17610
1710958500000|2024-03-20 18:15:00|4795|4793|4788|4787|4798|4795|4783|4782|27205
1710958800000|2024-03-20 18:20:00|4789|4788|4782|4780|4791|4790|4779|4778|38035
1710959100000|2024-03-20 18:25:00|4783|4781|4793|4791|4793|4792|4781|4780|34624
1710959400000|2024-03-20 18:30:00|4794|4792|4781|4779|4794|4793|4780|4779|36382
1710959700000|2024-03-20 18:35:00|4780|4778|4792|4790|4795|4793|4778|4777|53549
1710960000000|2024-03-20 18:40:00|4793|4791|4801|4800|4807|4805|4789|4787|42225
1710960300000|2024-03-20 18:45:00|4802|4801|4820|4819|4827|4825|4801|4800|58924
1710960600000|2024-03-20 18:50:00|4821|4818|4796|4794|4821|4820|4796|4794|35687
1710960900000|2024-03-20 18:55:00|4797|4795|4800|4798|4805|4804|4796|4794|37159
1710961200000|2024-03-20 19:00:00|4801|4799|4809|4807|4809|4807|4791|4790|63799
1710961500000|2024-03-20 19:05:00|4808|4808|4816|4815|4818|4815|4802|4800|59633
1710961800000|2024-03-20 19:10:00|4817|4816|4817|4816|4824|4823|4815|4813|68932
1710962100000|2024-03-20 19:15:00|4816|4815|4816|4815|4819|4818|4809|4808|58177
1710962400000|2024-03-20 19:20:00|4817|4816|4816|4815|4819|4818|4810|4809|50316
1710962700000|2024-03-20 19:25:00|4817|4816|4817|4816|4823|4822|4816|4815|63058
1710963000000|2024-03-20 19:30:00|4816|4815|4801|4800|4816|4815|4800|4798|35943
1710963300000|2024-03-20 19:35:00|4800|4799|4809|4808|4809|4808|4800|4799|31686
1710963600000|2024-03-20 19:40:00|4808|4807|4815|4814|4816|4815|4807|4806|49133
1710963900000|2024-03-20 19:45:00|4814|4813|4793|4792|4815|4814|4792|4790|58811
1710964200000|2024-03-20 19:50:00|4794|4793|4801|4800|4803|4802|4789|4788|92921
1710964500000|2024-03-20 19:55:00|4802|4801|4817|4816|4817|4816|4802|4801|254395
1711027800000|2024-03-21 13:30:00|4844|4816|4840|4833|4844|4835|4804|4802|119753
1711028100000|2024-03-21 13:35:00|4841|4832|4863|4860|4865|4862|4840|4832|31793
1711028400000|2024-03-21 13:40:00|4862|4859|4880|4876|4886|4885|4854|4851|69425
1711028700000|2024-03-21 13:45:00|4879|4874|4877|4874|4886|4885|4865|4864|82164
1711029000000|2024-03-21 13:50:00|4878|4875|4885|4883|4888|4887|4871|4871|31372
1711029300000|2024-03-21 13:55:00|4886|4882|4886|4884|4890|4888|4869|4868|80379
1711029600000|2024-03-21 14:00:00|4887|4885|4893|4891|4895|4893|4886|4884|39639
1711029900000|2024-03-21 14:05:00|4892|4890|4902|4900|4907|4904|4888|4885|75332
1711030200000|2024-03-21 14:10:00|4903|4901|4897|4895|4903|4902|4886|4883|25452
1711030500000|2024-03-21 14:15:00|4898|4896|4901|4898|4908|4907|4895|4893|20167
1711030800000|2024-03-21 14:20:00|4900|4899|4895|4892|4901|4900|4885|4882|18386
1711031100000|2024-03-21 14:25:00|4894|4891|4888|4886|4899|4898|4886|4885|23877
1711031400000|2024-03-21 14:30:00|4887|4885|4884|4882|4898|4897|4880|4879|69013
1711031700000|2024-03-21 14:35:00|4885|4883|4900|4899|4906|4905|4884|4881|27767
1711032000000|2024-03-21 14:40:00|4899|4898|4898|4896|4906|4905|4896|4895|21001
1711032300000|2024-03-21 14:45:00|4899|4897|4897|4895|4901|4900|4896|4895|33151
1711032600000|2024-03-21 14:50:00|4898|4896|4895|4893|4901|4900|4892|4891|38767
1711032900000|2024-03-21 14:55:00|4896|4894|4896|4894|4904|4903|4893|4892|37458
1711033200000|2024-03-21 15:00:00|4895|4893|4881|4879|4896|4893|4879|4877|33686
1711033500000|2024-03-21 15:05:00|4882|4880|4872|4870|4884|4882|4871|4870|30087
1711033800000|2024-03-21 15:10:00|4871|4871|4866|4865|4878|4877|4865|4863|70735
1711034100000|2024-03-21 15:15:00|4864|4864|4872|4870|4875|4874|4864|4864|39748
1711034400000|2024-03-21 15:20:00|4871|4868|4870|4868|4872|4870|4864|4862|15959
1711034700000|2024-03-21 15:25:00|4869|4867|4860|4858|4870|4867|4859|4858|63219
1711035000000|2024-03-21 15:30:00|4861|4859|4863|4861|4867|4866|4859|4858|32741
1711035300000|2024-03-21 15:35:00|4862|4862|4860|4859|4864|4863|4858|4857|25438
1711035600000|2024-03-21 15:40:00|4859|4858|4861|4860|4866|4865|4856|4854|20527
1711035900000|2024-03-21 15:45:00|4862|4859|4871|4870|4871|4870|4861|4859|42884
1711036200000|2024-03-21 15:50:00|4870|4871|4869|4867|4873|4872|4865|4864|60956
1711036500000|2024-03-21 15:55:00|4868|4868|4869|4868|4871|4870|4866|4865|23430
1711036800000|2024-03-21 16:00:00|4868|4867|4872|4870|4874|4873|4868|4867|44634
1711037100000|2024-03-21 16:05:00|4873|4871|4873|4871|4876|4875|4869|4868|59323
1711037400000|2024-03-21 16:10:00|4872|4870|4868|4866|4874|4873|4867|4866|20129
1711037700000|2024-03-21 16:15:00|4867|4867|4874|4872|4874|4872|4867|4866|28361
1711038000000|2024-03-21 16:20:00|4873|4871|4867|4865|4873|4872|4866|4865|16004
1711038300000|2024-03-21 16:25:00|4868|4866|4858|4856|4869|4868|4857|4855|44449
1711038600000|2024-03-21 16:30:00|4857|4857|4866|4865|4873|4872|4856|4855|111903
1711038900000|2024-03-21 16:35:00|4865|4864|4867|4865|4869|4867|4860|4857|14134
1711039200000|2024-03-21 16:40:00|4866|4866|4864|4862|4867|4866|4863|4862|12026
1711039500000|2024-03-21 16:45:00|4865|4863|4868|4867|4869|4868|4865|4863|32396
1711039800000|2024-03-21 16:50:00|4869|4868|4870|4869|4873|4872|4869|4867|10361
1711040100000|2024-03-21 16:55:00|4869|4868|4873|4871|4874|4873|4867|4865|119981
1711040400000|2024-03-21 17:00:00|4872|4870|4871|4869|4874|4873|4870|4869|16450
1711040700000|2024-03-21 17:05:00|4872|4870|4872|4870|4874|4873|4869|4868|67189
1711041000000|2024-03-21 17:10:00|4873|4871|4871|4869|4876|4875|4869|4868|20986
1711041300000|2024-03-21 17:15:00|4872|4870|4867|4865|4873|4872|4866|4864|28468
1711041600000|2024-03-21 17:20:00|4868|4866|4868|4867|4870|4869|4867|4866|16267
1711041900000|2024-03-21 17:25:00|4867|4866|4868|4866|4870|4868|4865|4864|27215
1711042200000|2024-03-21 17:30:00|4869|4867|4871|4869|4871|4869|4865|4864|13207
1711042500000|2024-03-21 17:35:00|4870|4868|4874|4872|4874|4873|4869|4868|13840
1711042800000|2024-03-21 17:40:00|4873|4873|4871|4869|4875|4874|4869|4868|17277
1711043100000|2024-03-21 17:45:00|4872|4870|4874|4872|4875|4874|4870|4869|27516
1711043400000|2024-03-21 17:50:00|4875|4873|4870|4868|4875|4874|4869|4868|28167
1711043700000|2024-03-21 17:55:00|4871|4869|4865|4864|4875|4874|4865|4864|35882
1711044000000|2024-03-21 18:00:00|4866|4865|4869|4867|4872|4871|4866|4864|23900
1711044300000|2024-03-21 18:05:00|4870|4868|4871|4869|4872|4871|4867|4866|25369
1711044600000|2024-03-21 18:10:00|4872|4870|4872|4871|4875|4874|4871|4870|22379
1711044900000|2024-03-21 18:15:00|4871|4870|4874|4872|4874|4873|4870|4868|18677
1711045200000|2024-03-21 18:20:00|4875|4873|4871|4870|4875|4874|4868|4867|22231
1711045500000|2024-03-21 18:25:00|4870|4869|4872|4871|4872|4871|4868|4867|18779
1711045800000|2024-03-21 18:30:00|4873|4872|4876|4874|4882|4881|4873|4872|36372
1711046100000|2024-03-21 18:35:00|4877|4875|4876|4875|4878|4877|4872|4870|25520
1711046400000|2024-03-21 18:40:00|4875|4874|4870|4868|4877|4875|4866|4865|74536
1711046700000|2024-03-21 18:45:00|4869|4867|4866|4864|4871|4870|4865|4864|26370
1711047000000|2024-03-21 18:50:00|4865|4865|4866|4864|4867|4866|4863|4862|19400
1711047300000|2024-03-21 18:55:00|4865|4863|4867|4865|4868|4867|4863|4862|22338
1711047600000|2024-03-21 19:00:00|4868|4866|4870|4869|4873|4872|4868|4866|51200
1711047900000|2024-03-21 19:05:00|4869|4868|4867|4866|4871|4870|4867|4866|41815
1711048200000|2024-03-21 19:10:00|4868|4867|4858|4856|4868|4867|4856|4855|34124
1711048500000|2024-03-21 19:15:00|4857|4855|4856|4854|4858|4857|4854|4853|44388
1711048800000|2024-03-21 19:20:00|4855|4855|4854|4853|4857|4856|4852|4851|33435
1711049100000|2024-03-21 19:25:00|4855|4854|4854|4852|4862|4861|4854|4852|52084
1711049400000|2024-03-21 19:30:00|4855|4853|4865|4863|4866|4865|4852|4851|55233
1711049700000|2024-03-21 19:35:00|4864|4862|4867|4865|4870|4869|4863|4862|45318
1711050000000|2024-03-21 19:40:00|4868|4866|4867|4866|4872|4871|4866|4865|64037
1711050300000|2024-03-21 19:45:00|4868|4867|4864|4863|4870|4869|4862|4861|68781
1711050600000|2024-03-21 19:50:00|4863|4862|4864|4863|4865|4864|4858|4857|110713
1711050900000|2024-03-21 19:55:00|4865|4864|4849|4847|4865|4864|4848|4847|327309
1711114200000|2024-03-22 13:30:00|4882|4865|4859|4853|4890|4874|4849|4847|46974
1711114500000|2024-03-22 13:35:00|4860|4858|4850|4846|4863|4860|4841|4839|28624
1711114800000|2024-03-22 13:40:00|4852|4847|4854|4851|4862|4859|4851|4847|35790
1711115100000|2024-03-22 13:45:00|4855|4852|4838|4836|4860|4858|4837|4836|52062
1711115400000|2024-03-22 13:50:00|4837|4835|4844|4842|4851|4849|4835|4832|22508
1711115700000|2024-03-22 13:55:00|4845|4841|4834|4833|4845|4841|4827|4826|36414
1711116000000|2024-03-22 14:00:00|4833|4832|4833|4831|4839|4837|4825|4824|39343
1711116300000|2024-03-22 14:05:00|4834|4832|4838|4837|4840|4839|4830|4827|22002
1711116600000|2024-03-22 14:10:00|4837|4836|4843|4841|4843|4841|4828|4827|56069
1711116900000|2024-03-22 14:15:00|4842|4842|4853|4851|4854|4853|4842|4840|19452
1711117200000|2024-03-22 14:20:00|4854|4850|4845|4844|4857|4856|4841|4840|66971
1711117500000|2024-03-22 14:25:00|4844|4843|4851|4850|4855|4854|4844|4843|22035
1711117800000|2024-03-22 14:30:00|4852|4851|4850|4849|4853|4852|4847|4846|17730
1711118100000|2024-03-22 14:35:00|4851|4850|4853|4852|4857|4856|4849|4848|20312
1711118400000|2024-03-22 14:40:00|4852|4851|4847|4845|4853|4852|4846|4845|9105
1711118700000|2024-03-22 14:45:00|4846|4846|4844|4842|4849|4848|4843|4842|21085
1711119000000|2024-03-22 14:50:00|4843|4841|4841|4839|4846|4844|4839|4836|13964
1711119300000|2024-03-22 14:55:00|4840|4838|4833|4831|4840|4838|4829|4828|19195
1711119600000|2024-03-22 15:00:00|4834|4830|4833|4832|4841|4839|4830|4828|20446
1711119900000|2024-03-22 15:05:00|4832|4833|4825|4824|4833|4833|4825|4824|24938
1711120200000|2024-03-22 15:10:00|4826|4825|4825|4823|4826|4825|4821|4820|7570
1711120500000|2024-03-22 15:15:00|4824|4822|4820|4818|4824|4823|4818|4817|13034
1711120800000|2024-03-22 15:20:00|4821|4819|4819|4818|4822|4821|4817|4816|14471
1711121100000|2024-03-22 15:25:00|4818|4817|4824|4823|4824|4823|4816|4815|14083
1711121400000|2024-03-22 15:30:00|4825|4824|4831|4829|4831|4830|4825|4824|28543
1711121700000|2024-03-22 15:35:00|4832|4830|4827|4825|4833|4832|4825|4824|9613
1711122000000|2024-03-22 15:40:00|4828|4826|4828|4827|4829|4828|4826|4824|13787
1711122300000|2024-03-22 15:45:00|4829|4828|4829|4828|4831|4830|4829|4828|8236
1711122600000|2024-03-22 15:50:00|4830|4829|4828|4827|4831|4830|4826|4825|14539
1711122900000|2024-03-22 15:55:00|4827|4826|4824|4823|4827|4826|4822|4821|22980
1711123200000|2024-03-22 16:00:00|4823|4822|4825|4823|4825|4824|4819|4818|84985
1711123500000|2024-03-22 16:05:00|4824|4822|4838|4837|4838|4837|4823|4822|17749
1711123800000|2024-03-22 16:10:00|4839|4838|4833|4831|4844|4843|4832|4831|17771
1711124100000|2024-03-22 16:15:00|4832|4832|4830|4828|4835|4834|4830|4828|8891
1711124400000|2024-03-22 16:20:00|4829|4827|4826|4825|4831|4830|4826|4825|60879
1711124700000|2024-03-22 16:25:00|4827|4826|4825|4824|4831|4830|4820|4819|23370
1711125000000|2024-03-22 16:30:00|4826|4825|4827|4825|4828|4827|4825|4824|18215
1711125300000|2024-03-22 16:35:00|4828|4826|4825|4824|4828|4827|4824|4823|86622
1711125600000|2024-03-22 16:40:00|4824|4823|4822|4821|4825|4824|4822|4821|20263
1711125900000|2024-03-22 16:45:00|4823|4822|4828|4826|4828|4827|4823|4822|22253
1711126200000|2024-03-22 16:50:00|4827|4825|4821|4820|4827|4825|4821|4820|12448
1711126500000|2024-03-22 16:55:00|4820|4819|4820|4818|4822|4821|4818|4817|24358
1711126800000|2024-03-22 17:00:00|4819|4817|4821|4820|4822|4821|4817|4816|58648
1711127100000|2024-03-22 17:05:00|4822|4821|4821|4820|4827|4826|4819|4818|23163
1711127400000|2024-03-22 17:10:00|4820|4819|4821|4820|4823|4822|4819|4818|8424
1711127700000|2024-03-22 17:15:00|4820|4819|4826|4825|4827|4825|4820|4819|11842
1711128000000|2024-03-22 17:20:00|4827|4826|4828|4827|4828|4827|4826|4825|7064
1711128300000|2024-03-22 17:25:00|4829|4828|4830|4829|4835|4833|4829|4828|15654
1711128600000|2024-03-22 17:30:00|4829|4828|4833|4832|4833|4832|4829|4828|9987
1711128900000|2024-03-22 17:35:00|4834|4833|4830|4829|4834|4833|4829|4828|9511
1711129200000|2024-03-22 17:40:00|4829|4828|4830|4829|4831|4830|4829|4827|12400
1711129500000|2024-03-22 17:45:00|4831|4830|4830|4829|4836|4834|4829|4828|17223
1711129800000|2024-03-22 17:50:00|4831|4830|4834|4833|4834|4833|4831|4830|8619
1711130100000|2024-03-22 17:55:00|4835|4834|4838|4837|4839|4838|4835|4833|8635
1711130400000|2024-03-22 18:00:00|4839|4838|4835|4834|4839|4838|4834|4833|13586
1711130700000|2024-03-22 18:05:00|4836|4835|4837|4836|4839|4838|4832|4831|18475
1711131000000|2024-03-22 18:10:00|4838|4837|4837|4836|4838|4837|4836|4835|12140
1711131300000|2024-03-22 18:15:00|4836|4835|4836|4835|4837|4836|4834|4833|12488
1711131600000|2024-03-22 18:20:00|4835|4834|4833|4832|4835|4834|4832|4831|13502
1711131900000|2024-03-22 18:25:00|4834|4833|4833|4832|4835|4834|4831|4830|9412
1711132200000|2024-03-22 18:30:00|4832|4833|4831|4830|4834|4833|4830|4829|11890
1711132500000|2024-03-22 18:35:00|4832|4831|4835|4834|4835|4834|4832|4831|8389
1711132800000|2024-03-22 18:40:00|4836|4835|4830|4829|4836|4835|4830|4829|12595
1711133100000|2024-03-22 18:45:00|4831|4830|4833|4832|4835|4834|4830|4829|13828
1711133400000|2024-03-22 18:50:00|4832|4831|4835|4834|4835|4834|4831|4830|14853
1711133700000|2024-03-22 18:55:00|4834|4833|4832|4831|4835|4834|4831|4830|11503
1711134000000|2024-03-22 19:00:00|4831|4830|4838|4837|4838|4837|4831|4830|14280
1711134300000|2024-03-22 19:05:00|4837|4836|4835|4834|4839|4838|4835|4834|11483
1711134600000|2024-03-22 19:10:00|4836|4835|4833|4832|4839|4838|4833|4832|37195
1711134900000|2024-03-22 19:15:00|4832|4831|4823|4821|4835|4834|4822|4821|22701
1711135200000|2024-03-22 19:20:00|4822|4820|4830|4829|4830|4829|4821|4820|27291
1711135500000|2024-03-22 19:25:00|4831|4830|4832|4831|4833|4832|4830|4829|36792
1711135800000|2024-03-22 19:30:00|4833|4832|4829|4828|4836|4835|4828|4828|73922
1711136100000|2024-03-22 19:35:00|4830|4829|4824|4823|4830|4829|4823|4821|44202
1711136400000|2024-03-22 19:40:00|4825|4824|4823|4822|4826|4825|4820|4819|104660
1711136700000|2024-03-22 19:45:00|4824|4823|4830|4829|4832|4831|4823|4822|86229
1711137000000|2024-03-22 19:50:00|4829|4828|4836|4835|4838|4837|4829|4828|74176
1711137300000|2024-03-22 19:55:00|4837|4836|4832|4830|4839|4838|4829|4828|283393
1711373400000|2024-03-25 13:30:00|4838|4808|4834|4825|4843|4835|4821|4808|67555
1711373700000|2024-03-25 13:35:00|4833|4823|4824|4821|4837|4832|4816|4812|24149
1711374000000|2024-03-25 13:40:00|4823|4822|4826|4823|4841|4838|4823|4821|22068
1711374300000|2024-03-25 13:45:00|4827|4825|4824|4822|4827|4826|4816|4815|51720
1711374600000|2024-03-25 13:50:00|4825|4823|4827|4825|4831|4830|4819|4817|24702
1711374900000|2024-03-25 13:55:00|4828|4826|4826|4824|4831|4830|4821|4820|12281
1711375200000|2024-03-25 14:00:00|4827|4825|4822|4821|4830|4829|4822|4821|48072
1711375500000|2024-03-25 14:05:00|4823|4820|4822|4821|4831|4828|4819|4817|49566
1711375800000|2024-03-25 14:10:00|4821|4820|4822|4820|4825|4824|4810|4809|46448
1711376100000|2024-03-25 14:15:00|4821|4819|4813|4812|4824|4823|4811|4809|36331
1711376400000|2024-03-25 14:20:00|4814|4813|4819|4818|4821|4819|4812|4811|19825
1711376700000|2024-03-25 14:25:00|4818|4817|4826|4825|4828|4826|4814|4813|14017
1711377000000|2024-03-25 14:30:00|4827|4826|4826|4824|4829|4828|4822|4821|18403
1711377300000|2024-03-25 14:35:00|4825|4823|4826|4824|4827|4826|4818|4816|25076
1711377600000|2024-03-25 14:40:00|4825|4823|4820|4819|4831|4829|4818|4816|21796
1711377900000|2024-03-25 14:45:00|4819|4818|4817|4816|4820|4819|4812|4811|28342
1711378200000|2024-03-25 14:50:00|4816|4815|4822|4820|4826|4824|4815|4814|13854
1711378500000|2024-03-25 14:55:00|4821|4819|4814|4813|4822|4821|4811|4810|10756
1711378800000|2024-03-25 15:00:00|4815|4814|4826|4825|4828|4826|4813|4812|12111
1711379100000|2024-03-25 15:05:00|4827|4826|4835|4833|4836|4835|4824|4822|20793
1711379400000|2024-03-25 15:10:00|4836|4834|4823|4821|4836|4835|4821|4820|20443
1711379700000|2024-03-25 15:15:00|4822|4820|4820|4819|4822|4820|4816|4815|8808
1711380000000|2024-03-25 15:20:00|4819|4818|4828|4827|4830|4829|4819|4818|31716
1711380300000|2024-03-25 15:25:00|4827|4826|4827|4825|4830|4829|4824|4822|13320
1711380600000|2024-03-25 15:30:00|4826|4824|4827|4826|4828|4826|4822|4821|10337
1711380900000|2024-03-25 15:35:00|4828|4827|4822|4821|4832|4831|4822|4821|22770
1711381200000|2024-03-25 15:40:00|4823|4822|4819|4818|4827|4826|4818|4816|19817
1711381500000|2024-03-25 15:45:00|4820|4819|4810|4809|4822|4821|4804|4803|46805
1711381800000|2024-03-25 15:50:00|4812|4808|4808|4806|4812|4810|4805|4804|24547
1711382100000|2024-03-25 15:55:00|4807|4807|4810|4808|4812|4810|4805|4804|14184
1711382400000|2024-03-25 16:00:00|4809|4807|4812|4810|4812|4811|4805|4803|24684
1711382700000|2024-03-25 16:05:00|4811|4811|4801|4800|4812|4811|4801|4800|33258
1711383000000|2024-03-25 16:10:00|4800|4799|4791|4788|4801|4800|4789|4787|26278
1711383300000|2024-03-25 16:15:00|4790|4789|4792|4790|4796|4795|4788|4787|13923
1711383600000|2024-03-25 16:20:00|4790|4789|4795|4793|4795|4794|4789|4788|16487
1711383900000|2024-03-25 16:25:00|4796|4794|4796|4794|4798|4797|4792|4791|23397
1711384200000|2024-03-25 16:30:00|4795|4795|4795|4794|4796|4795|4789|4788|14336
1711384500000|2024-03-25 16:35:00|4794|4793|4801|4800|4803|4801|4794|4793|16284
1711384800000|2024-03-25 16:40:00|4800|4799|4798|4797|4803|4802|4797|4796|23053
1711385100000|2024-03-25 16:45:00|4797|4796|4802|4800|4804|4802|4797|4796|18744
1711385400000|2024-03-25 16:50:00|4801|4801|4800|4798|4807|4806|4799|4798|13148
1711385700000|2024-03-25 16:55:00|4801|4799|4808|4806|4809|4807|4801|4798|16000
1711386000000|2024-03-25 17:00:00|4809|4807|4810|4808|4810|4809|4807|4806|10699
1711386300000|2024-03-25 17:05:00|4809|4809|4804|4802|4813|4811|4802|4801|21252
1711386600000|2024-03-25 17:10:00|4803|4801|4797|4795|4804|4802|4796|4794|20239
1711386900000|2024-03-25 17:15:00|4796|4794|4795|4793|4796|4795|4791|4790|9591
1711387200000|2024-03-25 17:20:00|4794|4792|4794|4793|4797|4795|4792|4791|20578
1711387500000|2024-03-25 17:25:00|4793|4792|4797|4796|4799|4797|4793|4792|11450
1711387800000|2024-03-25 17:30:00|4796|4795|4798|4797|4799|4798|4795|4794|7681
1711388100000|2024-03-25 17:35:00|4797|4796|4798|4796|4799|4798|4795|4794|13521
1711388400000|2024-03-25 17:40:00|4797|4797|4802|4801|4802|4801|4797|4796|18315
1711388700000|2024-03-25 17:45:00|4803|4802|4804|4803|4808|4806|4803|4802|16306
1711389000000|2024-03-25 17:50:00|4803|4802|4806|4805|4809|4807|4803|4802|8207
1711389300000|2024-03-25 17:55:00|4805|4804|4807|4806|4808|4807|4805|4804|6957
1711389600000|2024-03-25 18:00:00|4806|4805|4806|4805|4809|4807|4804|4803|9646
1711389900000|2024-03-25 18:05:00|4805|4804|4804|4803|4806|4805|4803|4802|9758
1711390200000|2024-03-25 18:10:00|4803|4802|4808|4807|4808|4807|4803|4802|10919
1711390500000|2024-03-25 18:15:00|4807|4806|4809|4808|4809|4808|4806|4805|18681
1711390800000|2024-03-25 18:20:00|4810|4809|4813|4812|4813|4812|4810|4809|11000
1711391100000|2024-03-25 18:25:00|4814|4813|4815|4814|4815|4814|4813|4812|12512
1711391400000|2024-03-25 18:30:00|4816|4815|4814|4813|4816|4815|4809|4808|15046
1711391700000|2024-03-25 18:35:00|4815|4814|4808|4807|4815|4814|4808|4807|21762
1711392000000|2024-03-25 18:40:00|4807|4806|4805|4804|4808|4807|4802|4801|18744
1711392300000|2024-03-25 18:45:00|4804|4803|4805|4804|4806|4805|4803|4802|16843
1711392600000|2024-03-25 18:50:00|4804|4803|4804|4803|4807|4806|4804|4803|16299
1711392900000|2024-03-25 18:55:00|4803|4802|4806|4805|4808|4806|4803|4802|29523
1711393200000|2024-03-25 19:00:00|4807|4806|4813|4812|4813|4812|4807|4806|20379
1711393500000|2024-03-25 19:05:00|4812|4811|4813|4812|4814|4813|4811|4810|14660
1711393800000|2024-03-25 19:10:00|4812|4811|4814|4813|4814|4813|4810|4808|22562
1711394100000|2024-03-25 19:15:00|4815|4814|4811|4810|4816|4815|4811|4810|17816
1711394400000|2024-03-25 19:20:00|4812|4811|4810|4809|4813|4812|4810|4809|22342
1711394700000|2024-03-25 19:25:00|4811|4810|4811|4810|4814|4813|4809|4808|22775
1711395000000|2024-03-25 19:30:00|4812|4811|4815|4814|4817|4816|4812|4811|31193
1711395300000|2024-03-25 19:35:00|4814|4813|4816|4815|4816|4815|4811|4810|27778
1711395600000|2024-03-25 19:40:00|4817|4816|4817|4816|4818|4817|4810|4809|33037
1711395900000|2024-03-25 19:45:00|4818|4817|4812|4811|4819|4818|4804|4803|42576
1711396200000|2024-03-25 19:50:00|4811|4810|4817|4816|4817|4816|4808|4807|63901
1711396500000|2024-03-25 19:55:00|4816|4815|4825|4824|4826|4825|4816|4815|182213
1711459800000|2024-03-26 13:30:00|4825|4801|4795|4789|4829|4822|4794|4788|192761
1711460100000|2024-03-26 13:35:00|4794|4788|4796|4794|4802|4801|4785|4782|43200
1711460400000|2024-03-26 13:40:00|4795|4793|4800|4800|4806|4805|4789|4787|66388
1711460700000|2024-03-26 13:45:00|4801|4799|4791|4790|4801|4800|4788|4787|58801
1711461000000|2024-03-26 13:50:00|4790|4789|4770|4769|4791|4790|4770|4768|108115
1711461300000|2024-03-26 13:55:00|4769|4768|4748|4745|4771|4769|4744|4743|142871
1711461600000|2024-03-26 14:00:00|4749|4746|4749|4748|4761|4759|4742|4741|54207
1711461900000|2024-03-26 14:05:00|4750|4749|4754|4751|4767|4764|4748|4747|94442
1711462200000|2024-03-26 14:10:00|4753|4752|4729|4728|4755|4752|4729|4728|87129
1711462500000|2024-03-26 14:15:00|4728|4727|4735|4733|4743|4743|4728|4726|98493
1711462800000|2024-03-26 14:20:00|4734|4734|4744|4742|4745|4743|4732|4731|104590
1711463100000|2024-03-26 14:25:00|4745|4743|4757|4756|4757|4756|4739|4738|52198
1711463400000|2024-03-26 14:30:00|4756|4755|4749|4747|4759|4757|4738|4736|88768
1711463700000|2024-03-26 14:35:00|4750|4748|4746|4745|4752|4751|4742|4741|93225
1711464000000|2024-03-26 14:40:00|4747|4746|4762|4761|4769|4768|4746|4745|57577
1711464300000|2024-03-26 14:45:00|4761|4760|4761|4759|4769|4767|4755|4753|153001
1711464600000|2024-03-26 14:50:00|4762|4760|4763|4762|4765|4763|4755|4754|44076
1711464900000|2024-03-26 14:55:00|4762|4761|4756|4755|4767|4765|4754|4753|32173
1711465200000|2024-03-26 15:00:00|4755|4754|4756|4755|4758|4757|4751|4750|62052
1711465500000|2024-03-26 15:05:00|4755|4754|4737|4736|4755|4754|4737|4735|33462
1711465800000|2024-03-26 15:10:00|4736|4734|4726|4725|4741|4740|4726|4725|78671
1711466100000|2024-03-26 15:15:00|4725|4724|4724|4723|4731|4730|4717|4716|57128
1711466400000|2024-03-26 15:20:00|4725|4724|4721|4720|4727|4726|4720|4719|21732
1711466700000|2024-03-26 15:25:00|4720|4719|4719|4718|4728|4726|4716|4715|52822
1711467000000|2024-03-26 15:30:00|4718|4717|4723|4721|4726|4725|4717|4716|52997
1711467300000|2024-03-26 15:35:00|4722|4722|4715|4714|4724|4723|4715|4714|75903
1711467600000|2024-03-26 15:40:00|4716|4715|4717|4716|4722|4721|4715|4714|68858
1711467900000|2024-03-26 15:45:00|4718|4717|4728|4727|4730|4728|4718|4716|42196
1711468200000|2024-03-26 15:50:00|4727|4726|4726|4725|4731|4730|4726|4724|34459
1711468500000|2024-03-26 15:55:00|4725|4724|4723|4722|4730|4730|4719|4718|148765
1711468800000|2024-03-26 16:00:00|4724|4723|4726|4725|4728|4727|4717|4716|57404
1711469100000|2024-03-26 16:05:00|4727|4726|4728|4727|4730|4729|4721|4720|23523
1711469400000|2024-03-26 16:10:00|4727|4726|4740|4739|4740|4739|4727|4726|19052
1711469700000|2024-03-26 16:15:00|4741|4740|4736|4735|4743|4741|4736|4734|30315
1711470000000|2024-03-26 16:20:00|4737|4736|4729|4728|4737|4736|4728|4727|37379
1711470300000|2024-03-26 16:25:00|4730|4729|4734|4733|4737|4736|4728|4726|39293
1711470600000|2024-03-26 16:30:00|4733|4732|4724|4723|4734|4733|4721|4720|40149
1711470900000|2024-03-26 16:35:00|4723|4722|4733|4732|4733|4732|4723|4722|26468
1711471200000|2024-03-26 16:40:00|4732|4731|4733|4732|4737|4736|4731|4730|13271
1711471500000|2024-03-26 16:45:00|4734|4733|4734|4733|4736|4734|4731|4730|17134
1711471800000|2024-03-26 16:50:00|4733|4732|4736|4735|4737|4736|4731|4730|35562
1711472100000|2024-03-26 16:55:00|4737|4736|4735|4734|4741|4740|4734|4733|42786
1711472400000|2024-03-26 17:00:00|4734|4733|4739|4737|4741|4740|4734|4733|28029
1711472700000|2024-03-26 17:05:00|4738|4738|4728|4726|4738|4738|4725|4724|64067
1711473000000|2024-03-26 17:10:00|4727|4725|4735|4734|4735|4734|4726|4724|44483
1711473300000|2024-03-26 17:15:00|4734|4733|4722|4721|4736|4734|4721|4720|48422
1711473600000|2024-03-26 17:20:00|4721|4720|4718|4717|4726|4725|4717|4716|34624
1711473900000|2024-03-26 17:25:00|4719|4718|4721|4720|4724|4723|4717|4716|33460
1711474200000|2024-03-26 17:30:00|4720|4719|4728|4727|4729|4728|4720|4719|40456
1711474500000|2024-03-26 17:35:00|4727|4726|4715|4714|4727|4726|4715|4714|29133
1711474800000|2024-03-26 17:40:00|4714|4713|4709|4708|4715|4714|4706|4705|27996
1711475100000|2024-03-26 17:45:00|4710|4709|4710|4709|4712|4711|4707|4706|23480
1711475400000|2024-03-26 17:50:00|4709|4708|4703|4702|4710|4709|4701|4700|47354
1711475700000|2024-03-26 17:55:00|4702|4701|4702|4701|4709|4708|4701|4700|37431
1711476000000|2024-03-26 18:00:00|4701|4700|4698|4697|4702|4701|4693|4692|68838
1711476300000|2024-03-26 18:05:00|4697|4696|4695|4694|4699|4698|4691|4691|79707
1711476600000|2024-03-26 18:10:00|4694|4693|4699|4698|4702|4701|4693|4692|114605
1711476900000|2024-03-26 18:15:00|4700|4699|4706|4705|4706|4705|4698|4697|36578
1711477200000|2024-03-26 18:20:00|4707|4706|4704|4703|4714|4713|4704|4703|73052
1711477500000|2024-03-26 18:25:00|4703|4702|4689|4688|4703|4702|4687|4685|69740
1711477800000|2024-03-26 18:30:00|4688|4687|4679|4678|4688|4687|4678|4677|146603
1711478100000|2024-03-26 18:35:00|4680|4679|4678|4677|4686|4684|4677|4676|84640
1711478400000|2024-03-26 18:40:00|4677|4676|4672|4671|4680|4679|4668|4667|99865
1711478700000|2024-03-26 18:45:00|4673|4672|4666|4665|4674|4674|4665|4664|49924
1711479000000|2024-03-26 18:50:00|4665|4664|4669|4668|4670|4669|4660|4659|64769
1711479300000|2024-03-26 18:55:00|4670|4669|4668|4667|4676|4675|4668|4667|36613
1711479600000|2024-03-26 19:00:00|4667|4666|4660|4659|4667|4666|4657|4656|49438
1711479900000|2024-03-26 19:05:00|4659|4658|4663|4662|4665|4664|4658|4657|61184
1711480200000|2024-03-26 19:10:00|4664|4663|4676|4675|4677|4676|4664|4663|74545
1711480500000|2024-03-26 19:15:00|4675|4674|4685|4684|4685|4684|4668|4667|85110
1711480800000|2024-03-26 19:20:00|4686|4685|4683|4682|4687|4686|4681|4680|72469
1711481100000|2024-03-26 19:25:00|4684|4683|4682|4681|4692|4691|4681|4680|60574
1711481400000|2024-03-26 19:30:00|4681|4680|4691|4690|4691|4690|4673|4671|177512
1711481700000|2024-03-26 19:35:00|4692|4691|4685|4684|4695|4693|4679|4678|78443
1711482000000|2024-03-26 19:40:00|4686|4685|4681|4680|4689|4688|4680|4679|144380
1711482300000|2024-03-26 19:45:00|4680|4679|4664|4663|4680|4679|4664|4663|314028
1711482600000|2024-03-26 19:50:00|4665|4664|4678|4677|4678|4677|4662|4661|255780
1711482900000|2024-03-26 19:55:00|4679|4678|4671|4670|4689|4688|4670|4669|467472
1711546200000|2024-03-27 13:30:00|4702|4664|4727|4719|4727|4720|4685|4664|109854
1711546500000|2024-03-27 13:35:00|4725|4720|4757|4754|4763|4760|4721|4716|59547
1711546800000|2024-03-27 13:40:00|4756|4756|4754|4752|4763|4760|4748|4745|24692
1711547100000|2024-03-27 13:45:00|4755|4753|4740|4738|4756|4754|4735|4734|37167
1711547400000|2024-03-27 13:50:00|4742|4739|4745|4743|4749|4747|4737|4735|35154
1711547700000|2024-03-27 13:55:00|4744|4744|4748|4746|4758|4755|4744|4743|69063
1711548000000|2024-03-27 14:00:00|4747|4745|4760|4758|4763|4762|4746|4745|85107
1711548300000|2024-03-27 14:05:00|4759|4757|4773|4771|4773|4772|4752|4751|37570
1711548600000|2024-03-27 14:10:00|4774|4772|4772|4769|4788|4786|4770|4768|65589
1711548900000|2024-03-27 14:15:00|4771|4770|4786|4784|4787|4785|4771|4769|25360
1711549200000|2024-03-27 14:20:00|4787|4785|4786|4784|4789|4788|4779|4778|64898
1711549500000|2024-03-27 14:25:00|4787|4785|4790|4788|4795|4794|4784|4783|34686
1711549800000|2024-03-27 14:30:00|4792|4789|4790|4788|4802|4801|4789|4787|76264
1711550100000|2024-03-27 14:35:00|4791|4789|4787|4784|4796|4795|4784|4783|66600
1711550400000|2024-03-27 14:40:00|4786|4785|4778|4777|4791|4789|4770|4769|110520
1711550700000|2024-03-27 14:45:00|4777|4776|4783|4782|4783|4782|4772|4771|48851
1711551000000|2024-03-27 14:50:00|4784|4783|4772|4770|4788|4787|4770|4769|49730
1711551300000|2024-03-27 14:55:00|4770|4769|4774|4772|4774|4773|4767|4765|45100
1711551600000|2024-03-27 15:00:00|4775|4773|4783|4782|4785|4784|4773|4772|26950
1711551900000|2024-03-27 15:05:00|4782|4781|4791|4790|4793|4792|4781|4780|27286
1711552200000|2024-03-27 15:10:00|4790|4789|4790|4789|4795|4794|4789|4788|19997
1711552500000|2024-03-27 15:15:00|4791|4790|4796|4795|4798|4797|4789|4788|24417
1711552800000|2024-03-27 15:20:00|4795|4794|4786|4785|4796|4795|4783|4782|22445
1711553100000|2024-03-27 15:25:00|4787|4786|4797|4796|4797|4796|4786|4785|32361
1711553400000|2024-03-27 15:30:00|4796|4795|4797|4796|4799|4798|4793|4792|20219
1711553700000|2024-03-27 15:35:00|4796|4795|4806|4805|4806|4805|4796|4795|34748
1711554000000|2024-03-27 15:40:00|4807|4806|4805|4803|4808|4807|4800|4799|25709
1711554300000|2024-03-27 15:45:00|4806|4804|4805|4804|4809|4808|4803|4802|25401
1711554600000|2024-03-27 15:50:00|4804|4803|4807|4806|4809|4808|4803|4802|30923
1711554900000|2024-03-27 15:55:00|4808|4807|4808|4807|4809|4808|4800|4799|25006
1711555200000|2024-03-27 16:00:00|4809|4808|4808|4807|4811|4810|4803|4802|31024
1711555500000|2024-03-27 16:05:00|4807|4806|4811|4810|4813|4811|4807|4806|32662
1711555800000|2024-03-27 16:10:00|4810|4809|4814|4813|4818|4817|4810|4809|107153
1711556100000|2024-03-27 16:15:00|4815|4814|4802|4801|4815|4814|4799|4798|55236
1711556400000|2024-03-27 16:20:00|4803|4802|4805|4804|4806|4804|4798|4797|18118
1711556700000|2024-03-27 16:25:00|4806|4805|4806|4805|4813|4812|4805|4804|24711
1711557000000|2024-03-27 16:30:00|4807|4806|4813|4812|4815|4814|4806|4805|24035
1711557300000|2024-03-27 16:35:00|4812|4811|4813|4812|4815|4814|4810|4809|45557
1711557600000|2024-03-27 16:40:00|4812|4811|4812|4811|4815|4814|4808|4807|25908
1711557900000|2024-03-27 16:45:00|4813|4812|4806|4805|4814|4813|4806|4805|23698
1711558200000|2024-03-27 16:50:00|4807|4806|4810|4809|4813|4812|4807|4806|19530
1711558500000|2024-03-27 16:55:00|4811|4810|4811|4810|4812|4811|4809|4808|16577
1711558800000|2024-03-27 17:00:00|4810|4809|4810|4809|4811|4810|4808|4807|14455
1711559100000|2024-03-27 17:05:00|4811|4810|4807|4806|4812|4811|4806|4805|35137
1711559400000|2024-03-27 17:10:00|4806|4805|4804|4803|4807|4806|4802|4801|49271
1711559700000|2024-03-27 17:15:00|4803|4802|4801|4800|4808|4807|4801|4800|47854
1711560000000|2024-03-27 17:20:00|4800|4799|4808|4806|4808|4808|4798|4797|57533
1711560300000|2024-03-27 17:25:00|4809|4807|4801|4800|4809|4808|4801|4800|36022
1711560600000|2024-03-27 17:30:00|4800|4799|4804|4803|4808|4807|4800|4799|42844
1711560900000|2024-03-27 17:35:00|4805|4804|4804|4803|4808|4807|4804|4803|20689
1711561200000|2024-03-27 17:40:00|4803|4802|4806|4805|4807|4806|4802|4801|61761
1711561500000|2024-03-27 17:45:00|4807|4806|4812|4811|4813|4812|4807|4806|41658
1711561800000|2024-03-27 17:50:00|4813|4812|4806|4805|4814|4813|4802|4801|37599
1711562100000|2024-03-27 17:55:00|4807|4806|4807|4806|4807|4806|4803|4802|42939
1711562400000|2024-03-27 18:00:00|4808|4807|4806|4805|4808|4807|4805|4804|15746
1711562700000|2024-03-27 18:05:00|4807|4806|4812|4811|4813|4812|4807|4806|40214
1711563000000|2024-03-27 18:10:00|4813|4812|4813|4812|4814|4813|4810|4809|18513
1711563300000|2024-03-27 18:15:00|4812|4811|4811|4810|4813|4812|4808|4807|25462
1711563600000|2024-03-27 18:20:00|4812|4811|4816|4815|4817|4816|4812|4811|26655
1711563900000|2024-03-27 18:25:00|4815|4814|4815|4814|4816|4815|4810|4809|68291
1711564200000|2024-03-27 18:30:00|4816|4815|4815|4814|4818|4817|4814|4813|21992
1711564500000|2024-03-27 18:35:00|4814|4813|4815|4814|4815|4814|4808|4807|49585
1711564800000|2024-03-27 18:40:00|4814|4813|4811|4810|4814|4813|4810|4809|19248
1711565100000|2024-03-27 18:45:00|4810|4809|4817|4816|4818|4817|4810|4809|34960
1711565400000|2024-03-27 18:50:00|4818|4817|4815|4814|4818|4817|4812|4811|32384
1711565700000|2024-03-27 18:55:00|4816|4815|4817|4816|4818|4817|4813|4812|42484
1711566000000|2024-03-27 19:00:00|4818|4817|4819|4818|4823|4822|4818|4817|32001
1711566300000|2024-03-27 19:05:00|4818|4817|4815|4814|4819|4818|4814|4813|58830
1711566600000|2024-03-27 19:10:00|4816|4815|4811|4810|4817|4816|4811|4810|66451
1711566900000|2024-03-27 19:15:00|4810|4809|4801|4800|4810|4810|4801|4800|164172
1711567200000|2024-03-27 19:20:00|4800|4799|4812|4811|4812|4811|4800|4799|148601
1711567500000|2024-03-27 19:25:00|4811|4810|4809|4808|4816|4815|4807|4806|112404
1711567800000|2024-03-27 19:30:00|4808|4807|4819|4818|4822|4821|4807|4806|150823
1711568100000|2024-03-27 19:35:00|4820|4819|4819|4817|4824|4823|4808|4808|92841
1711568400000|2024-03-27 19:40:00|4820|4818|4837|4836|4841|4840|4820|4817|95210
1711568700000|2024-03-27 19:45:00|4836|4835|4826|4825|4836|4835|4823|4821|128882
1711569000000|2024-03-27 19:50:00|4827|4826|4838|4837|4841|4840|4823|4822|209063
1711569300000|2024-03-27 19:55:00|4839|4838|4854|4852|4855|4854|4836|4835|564357
1711632600000|2024-03-28 13:30:00|4872|4849|4870|4865|4881|4876|4853|4847|71525
1711632900000|2024-03-28 13:35:00|4869|4864|4881|4879|4894|4891|4862|4858|48342
1711633200000|2024-03-28 13:40:00|4880|4878|4878|4876|4888|4884|4872|4870|13319
1711633500000|2024-03-28 13:45:00|4877|4875|4868|4866|4881|4878|4860|4858|16895
1711633800000|2024-03-28 13:50:00|4867|4865|4850|4847|4871|4870|4849|4847|38674
1711634100000|2024-03-28 13:55:00|4849|4848|4860|4858|4866|4864|4846|4843|26268
1711634400000|2024-03-28 14:00:00|4861|4859|4868|4866|4878|4876|4861|4858|33431
1711634700000|2024-03-28 14:05:00|4869|4867|4877|4875|4880|4878|4868|4866|18697
1711635000000|2024-03-28 14:10:00|4876|4874|4885|4883|4887|4885|4873|4871|17223
1711635300000|2024-03-28 14:15:00|4884|4882|4883|4881|4887|4885|4878|4876|21955
1711635600000|2024-03-28 14:20:00|4882|4880|4875|4873|4885|4884|4872|4871|20325
1711635900000|2024-03-28 14:25:00|4876|4874|4884|4882|4886|4885|4874|4873|49975
1711636200000|2024-03-28 14:30:00|4885|4883|4896|4895|4896|4895|4884|4882|26236
1711636500000|2024-03-28 14:35:00|4895|4894|4902|4900|4904|4903|4887|4885|35238
1711636800000|2024-03-28 14:40:00|4901|4899|4898|4896|4904|4902|4895|4894|23110
1711637100000|2024-03-28 14:45:00|4899|4897|4906|4905|4910|4909|4899|4896|30027
1711637400000|2024-03-28 14:50:00|4905|4904|4910|4908|4913|4911|4905|4904|17944
1711637700000|2024-03-28 14:55:00|4909|4909|4899|4898|4909|4909|4898|4897|25574
1711638000000|2024-03-28 15:00:00|4900|4899|4902|4900|4904|4903|4895|4893|26140
1711638300000|2024-03-28 15:05:00|4901|4901|4907|4906|4909|4908|4900|4899|27244
1711638600000|2024-03-28 15:10:00|4908|4905|4912|4910|4914|4913|4907|4905|27662
1711638900000|2024-03-28 15:15:00|4911|4911|4914|4912|4917|4916|4910|4909|44978
1711639200000|2024-03-28 15:20:00|4913|4913|4912|4911|4917|4915|4912|4911|25072
1711639500000|2024-03-28 15:25:00|4913|4912|4907|4906|4913|4912|4906|4905|33504
1711639800000|2024-03-28 15:30:00|4908|4907|4908|4907|4910|4908|4900|4898|39811
1711640100000|2024-03-28 15:35:00|4907|4906|4915|4914|4916|4915|4907|4906|24626
1711640400000|2024-03-28 15:40:00|4914|4913|4914|4913|4914|4913|4909|4908|15408
1711640700000|2024-03-28 15:45:00|4913|4912|4913|4912|4915|4914|4911|4909|13635
1711641000000|2024-03-28 15:50:00|4914|4913|4916|4915|4918|4917|4911|4910|19076
1711641300000|2024-03-28 15:55:00|4917|4916|4918|4917|4919|4918|4916|4915|11315
1711641600000|2024-03-28 16:00:00|4917|4916|4918|4917|4919|4918|4913|4912|18760
1711641900000|2024-03-28 16:05:00|4917|4916|4920|4919|4923|4922|4916|4915|20389
1711642200000|2024-03-28 16:10:00|4921|4920|4918|4917|4924|4923|4918|4917|29977
1711642500000|2024-03-28 16:15:00|4919|4918|4926|4925|4927|4926|4919|4917|30781
1711642800000|2024-03-28 16:20:00|4927|4926|4929|4928|4930|4929|4923|4922|18873
1711643100000|2024-03-28 16:25:00|4930|4929|4927|4926|4933|4932|4926|4925|20204
1711643400000|2024-03-28 16:30:00|4926|4925|4919|4918|4926|4925|4918|4917|36633
1711643700000|2024-03-28 16:35:00|4918|4917|4926|4925|4927|4926|4916|4915|30028
1711644000000|2024-03-28 16:40:00|4925|4924|4917|4916|4925|4924|4916|4915|12909
1711644300000|2024-03-28 16:45:00|4916|4915|4908|4907|4916|4915|4906|4905|22670
1711644600000|2024-03-28 16:50:00|4909|4908|4911|4910|4914|4912|4908|4907|16496
1711644900000|2024-03-28 16:55:00|4912|4911|4908|4907|4914|4913|4908|4907|22724
1711645200000|2024-03-28 17:00:00|4909|4908|4915|4914|4915|4914|4907|4905|24364
1711645500000|2024-03-28 17:05:00|4916|4915|4922|4921|4922|4921|4916|4915|13708
1711645800000|2024-03-28 17:10:00|4923|4922|4925|4924|4925|4924|4918|4917|23384
1711646100000|2024-03-28 17:15:00|4926|4925|4925|4924|4928|4927|4924|4923|29015
1711646400000|2024-03-28 17:20:00|4924|4923|4928|4927|4930|4929|4922|4921|30164
1711646700000|2024-03-28 17:25:00|4929|4928|4923|4922|4931|4930|4922|4919|32983
1711647000000|2024-03-28 17:30:00|4924|4923|4915|4914|4924|4923|4914|4913|22930
1711647300000|2024-03-28 17:35:00|4914|4913|4919|4918|4919|4918|4912|4912|19334
1711647600000|2024-03-28 17:40:00|4918|4917|4918|4917|4920|4919|4915|4914|23013
1711647900000|2024-03-28 17:45:00|4919|4918|4920|4919|4922|4921|4918|4917|17941
1711648200000|2024-03-28 17:50:00|4919|4918|4916|4915|4919|4918|4914|4913|14580
1711648500000|2024-03-28 17:55:00|4917|4916|4922|4921|4924|4922|4917|4916|20460
1711648800000|2024-03-28 18:00:00|4923|4922|4920|4918|4924|4923|4919|4918|24671
1711649100000|2024-03-28 18:05:00|4919|4919|4920|4919|4923|4922|4919|4918|15272
1711649400000|2024-03-28 18:10:00|4921|4920|4921|4920|4924|4923|4919|4918|17862
1711649700000|2024-03-28 18:15:00|4920|4919|4919|4918|4920|4919|4918|4917|28885
1711650000000|2024-03-28 18:20:00|4920|4919|4923|4922|4927|4925|4918|4917|51656
1711650300000|2024-03-28 18:25:00|4922|4921|4917|4916|4923|4922|4917|4916|51407
1711650600000|2024-03-28 18:30:00|4918|4917|4919|4918|4922|4920|4917|4916|33581
1711650900000|2024-03-28 18:35:00|4920|4919|4922|4921|4922|4921|4919|4918|27405
1711651200000|2024-03-28 18:40:00|4921|4920|4918|4917|4921|4920|4918|4917|12238
1711651500000|2024-03-28 18:45:00|4919|4918|4914|4913|4920|4919|4913|4912|18979
1711651800000|2024-03-28 18:50:00|4913|4912|4914|4913|4915|4914|4911|4910|28007
1711652100000|2024-03-28 18:55:00|4915|4914|4920|4919|4922|4921|4913|4912|34747
1711652400000|2024-03-28 19:00:00|4921|4920|4921|4920|4924|4923|4920|4919|41630
1711652700000|2024-03-28 19:05:00|4922|4921|4926|4925|4926|4925|4921|4920|21347
1711653000000|2024-03-28 19:10:00|4925|4924|4930|4929|4930|4929|4923|4922|26751
1711653300000|2024-03-28 19:15:00|4929|4928|4926|4925|4930|4929|4925|4924|22024
1711653600000|2024-03-28 19:20:00|4927|4926|4926|4925|4928|4927|4924|4923|22493
1711653900000|2024-03-28 19:25:00|4927|4926|4930|4929|4930|4929|4927|4926|17708
1711654200000|2024-03-28 19:30:00|4931|4930|4927|4926|4936|4935|4925|4924|41695
1711654500000|2024-03-28 19:35:00|4928|4927|4926|4925|4929|4928|4922|4921|26957
1711654800000|2024-03-28 19:40:00|4927|4926|4924|4923|4931|4930|4920|4919|52864
1711655100000|2024-03-28 19:45:00|4925|4924|4925|4924|4925|4924|4921|4920|90796
1711655400000|2024-03-28 19:50:00|4926|4925|4920|4919|4926|4925|4912|4911|245541
1711655700000|2024-03-28 19:55:00|4921|4920|4918|4916|4929|4928|4910|4909|529760
1711978200000|2024-04-01 13:30:00|4933|4901|4884|4877|4944|4920|4879|4873|89389
1711978500000|2024-04-01 13:35:00|4883|4874|4863|4860|4884|4878|4858|4854|16899
1711978800000|2024-04-01 13:40:00|4862|4859|4881|4874|4887|4885|4855|4853|32053
1711979100000|2024-04-01 13:45:00|4879|4873|4870|4868|4886|4883|4867|4866|21656
1711979400000|2024-04-01 13:50:00|4869|4869|4877|4876|4885|4883|4869|4868|10390
1711979700000|2024-04-01 13:55:00|4876|4875|4877|4873|4883|4881|4874|4872|9966
1711980000000|2024-04-01 14:00:00|4876|4872|4853|4850|4876|4872|4850|4847|45176
1711980300000|2024-04-01 14:05:00|4854|4851|4852|4850|4855|4854|4843|4841|68100
1711980600000|2024-04-01 14:10:00|4851|4849|4861|4859|4864|4862|4847|4845|11212
1711980900000|2024-04-01 14:15:00|4860|4858|4872|4870|4874|4872|4858|4857|29165
1711981200000|2024-04-01 14:20:00|4871|4869|4862|4861|4875|4874|4862|4861|26549
1711981500000|2024-04-01 14:25:00|4863|4862|4866|4865|4868|4867|4860|4859|27258
1711981800000|2024-04-01 14:30:00|4867|4866|4865|4863|4876|4874|4863|4861|25508
1711982100000|2024-04-01 14:35:00|4864|4862|4858|4857|4864|4862|4854|4852|34892
1711982400000|2024-04-01 14:40:00|4857|4856|4850|4848|4857|4856|4848|4846|20145
1711982700000|2024-04-01 14:45:00|4849|4847|4861|4859|4864|4862|4846|4845|23931
1711983000000|2024-04-01 14:50:00|4860|4858|4863|4862|4869|4867|4858|4856|16883
1711983300000|2024-04-01 14:55:00|4864|4863|4861|4860|4865|4864|4861|4860|17665
1711983600000|2024-04-01 15:00:00|4860|4859|4853|4851|4862|4861|4851|4850|24060
1711983900000|2024-04-01 15:05:00|4852|4850|4855|4854|4855|4854|4850|4849|22468
1711984200000|2024-04-01 15:10:00|4854|4853|4853|4851|4860|4858|4853|4851|20292
1711984500000|2024-04-01 15:15:00|4852|4852|4859|4858|4863|4862|4852|4851|20486
1711984800000|2024-04-01 15:20:00|4860|4859|4863|4862|4866|4865|4860|4859|17507
1711985100000|2024-04-01 15:25:00|4862|4861|4859|4858|4865|4864|4859|4858|29173
1711985400000|2024-04-01 15:30:00|4860|4859|4854|4852|4860|4859|4852|4851|21592
1711985700000|2024-04-01 15:35:00|4853|4851|4858|4857|4862|4861|4852|4851|26153
1711986000000|2024-04-01 15:40:00|4857|4856|4858|4857|4858|4858|4855|4853|15218
1711986300000|2024-04-01 15:45:00|4857|4856|4855|4854|4858|4856|4854|4853|25149
1711986600000|2024-04-01 15:50:00|4856|4855|4862|4860|4863|4861|4855|4854|38785
1711986900000|2024-04-01 15:55:00|4861|4861|4852|4851|4863|4862|4852|4851|21662
1711987200000|2024-04-01 16:00:00|4851|4850|4849|4848|4853|4852|4846|4845|81917
1711987500000|2024-04-01 16:05:00|4848|4847|4846|4845|4849|4848|4843|4842|20142
1711987800000|2024-04-01 16:10:00|4847|4846|4844|4843|4847|4846|4837|4836|26687
1711988100000|2024-04-01 16:15:00|4843|4842|4841|4840|4846|4845|4841|4840|14959
1711988400000|2024-04-01 16:20:00|4840|4839|4845|4844|4845|4844|4840|4839|23740
1711988700000|2024-04-01 16:25:00|4844|4845|4847|4846|4848|4847|4843|4842|21730
1711989000000|2024-04-01 16:30:00|4846|4845|4847|4845|4849|4848|4846|4845|17158
1711989300000|2024-04-01 16:35:00|4848|4846|4848|4847|4850|4849|4847|4846|18976
1711989600000|2024-04-01 16:40:00|4847|4846|4848|4847|4850|4849|4846|4845|24705
1711989900000|2024-04-01 16:45:00|4847|4846|4849|4848|4850|4849|4847|4846|16556
1711990200000|2024-04-01 16:50:00|4848|4847|4852|4851|4852|4851|4848|4847|21365
1711990500000|2024-04-01 16:55:00|4851|4852|4855|4854|4855|4854|4850|4849|12072
1711990800000|2024-04-01 17:00:00|4854|4853|4848|4847|4854|4853|4847|4846|12715
1711991100000|2024-04-01 17:05:00|4849|4848|4853|4852|4854|4853|4847|4846|12713
1711991400000|2024-04-01 17:10:00|4854|4853|4854|4853|4856|4855|4852|4851|15379
1711991700000|2024-04-01 17:15:00|4853|4852|4854|4853|4855|4854|4851|4850|19766
1711992000000|2024-04-01 17:20:00|4853|4852|4859|4858|4859|4858|4851|4850|37063
1711992300000|2024-04-01 17:25:00|4858|4857|4861|4860|4863|4862|4857|4856|18827
1711992600000|2024-04-01 17:30:00|4862|4861|4862|4861|4863|4862|4859|4858|21965
1711992900000|2024-04-01 17:35:00|4863|4862|4862|4861|4863|4862|4860|4859|23772
1711993200000|2024-04-01 17:40:00|4863|4862|4862|4861|4863|4862|4861|4860|33822
1711993500000|2024-04-01 17:45:00|4863|4862|4863|4862|4865|4864|4860|4859|28744
1711993800000|2024-04-01 17:50:00|4864|4863|4866|4865|4868|4867|4864|4863|19024
1711994100000|2024-04-01 17:55:00|4865|4864|4861|4860|4867|4866|4861|4860|26369
1711994400000|2024-04-01 18:00:00|4860|4859|4858|4856|4861|4860|4857|4856|19297
1711994700000|2024-04-01 18:05:00|4857|4857|4857|4856|4859|4858|4856|4855|14745
1711995000000|2024-04-01 18:10:00|4856|4855|4859|4858|4860|4859|4854|4853|22808
1711995300000|2024-04-01 18:15:00|4858|4857|4871|4869|4871|4870|4858|4857|37055
1711995600000|2024-04-01 18:20:00|4872|4870|4881|4880|4881|4880|4871|4870|30004
1711995900000|2024-04-01 18:25:00|4882|4881|4889|4888|4890|4888|4882|4881|19860
1711996200000|2024-04-01 18:30:00|4888|4887|4890|4889|4893|4892|4888|4887|16318
1711996500000|2024-04-01 18:35:00|4891|4890|4889|4888|4893|4892|4888|4887|25197
1711996800000|2024-04-01 18:40:00|4890|4889|4891|4890|4895|4894|4890|4889|19158
1711997100000|2024-04-01 18:45:00|4890|4889|4888|4887|4893|4892|4886|4885|28652
1711997400000|2024-04-01 18:50:00|4889|4888|4887|4886|4891|4889|4886|4885|37873
1711997700000|2024-04-01 18:55:00|4888|4887|4891|4890|4891|4890|4888|4887|23130
1711998000000|2024-04-01 19:00:00|4890|4889|4890|4889|4891|4890|4884|4883|18453
1711998300000|2024-04-01 19:05:00|4891|4890|4897|4896|4897|4896|4890|4889|20867
1711998600000|2024-04-01 19:10:00|4898|4897|4895|4893|4901|4900|4893|4892|34905
1711998900000|2024-04-01 19:15:00|4894|4894|4894|4893|4899|4898|4893|4892|34507
1711999200000|2024-04-01 19:20:00|4895|4894|4892|4891|4897|4896|4892|4891|33031
1711999500000|2024-04-01 19:25:00|4893|4892|4900|4899|4902|4901|4892|4892|29855
1711999800000|2024-04-01 19:30:00|4901|4900|4903|4902|4904|4903|4897|4896|49529
1712000100000|2024-04-01 19:35:00|4902|4901|4901|4900|4904|4903|4897|4896|56150
1712000400000|2024-04-01 19:40:00|4900|4899|4908|4907|4910|4909|4898|4897|63435
1712000700000|2024-04-01 19:45:00|4909|4908|4910|4909|4913|4912|4907|4906|97604
1712001000000|2024-04-01 19:50:00|4911|4910|4919|4918|4919|4918|4910|4909|175359
1712001300000|2024-04-01 19:55:00|4918|4917|4917|4916|4923|4922|4911|4910|424427
1712064600000|2024-04-02 13:30:00|4920|4885|4906|4901|4920|4915|4894|4885|79797
1712064900000|2024-04-02 13:35:00|4907|4897|4909|4907|4910|4908|4873|4870|29709
1712065200000|2024-04-02 13:40:00|4910|4908|4912|4910|4915|4914|4902|4900|18721
1712065500000|2024-04-02 13:45:00|4913|4911|4904|4902|4919|4917|4899|4897|20289
1712065800000|2024-04-02 13:50:00|4905|4903|4901|4899|4906|4905|4892|4890|22549
1712066100000|2024-04-02 13:55:00|4902|4900|4898|4895|4907|4905|4891|4890|58455
1712066400000|2024-04-02 14:00:00|4900|4893|4908|4907|4912|4911|4895|4892|37258
1712066700000|2024-04-02 14:05:00|4909|4908|4908|4906|4910|4908|4904|4903|34193
1712067000000|2024-04-02 14:10:00|4907|4907|4907|4905|4916|4915|4904|4903|61330
1712067300000|2024-04-02 14:15:00|4908|4906|4914|4912|4918|4917|4906|4904|59015
1712067600000|2024-04-02 14:20:00|4915|4913|4916|4914|4919|4918|4913|4912|26491
1712067900000|2024-04-02 14:25:00|4917|4915|4916|4914|4921|4920|4914|4913|32814
1712068200000|2024-04-02 14:30:00|4915|4915|4910|4909|4915|4915|4909|4908|49219
1712068500000|2024-04-02 14:35:00|4909|4908|4911|4910|4911|4910|4905|4903|25043
1712068800000|2024-04-02 14:40:00|4910|4909|4909|4907|4918|4916|4905|4904|40466
1712069100000|2024-04-02 14:45:00|4910|4908|4922|4920|4922|4920|4906|4905|75715
1712069400000|2024-04-02 14:50:00|4921|4921|4930|4929|4935|4934|4921|4920|31057
1712069700000|2024-04-02 14:55:00|4931|4930|4929|4927|4933|4931|4926|4924|28812
1712070000000|2024-04-02 15:00:00|4928|4925|4916|4914|4929|4926|4916|4914|20292
1712070300000|2024-04-02 15:05:00|4915|4915|4908|4907|4916|4915|4908|4906|9329
1712070600000|2024-04-02 15:10:00|4909|4908|4906|4904|4913|4912|4905|4904|36574
1712070900000|2024-04-02 15:15:00|4905|4903|4907|4905|4909|4908|4904|4903|11512
1712071200000|2024-04-02 15:20:00|4906|4906|4901|4900|4906|4906|4901|4900|15872
1712071500000|2024-04-02 15:25:00|4902|4901|4900|4898|4907|4905|4898|4896|15322
1712071800000|2024-04-02 15:30:00|4899|4897|4890|4889|4899|4897|4889|4887|16136
1712072100000|2024-04-02 15:35:00|4891|4890|4879|4877|4891|4890|4878|4876|32342
1712072400000|2024-04-02 15:40:00|4878|4876|4877|4875|4881|4880|4875|4873|29980
1712072700000|2024-04-02 15:45:00|4878|4876|4878|4876|4881|4880|4875|4874|54625
1712073000000|2024-04-02 15:50:00|4877|4875|4884|4883|4885|4884|4876|4875|54802
1712073300000|2024-04-02 15:55:00|4883|4882|4889|4887|4891|4890|4883|4882|11769
1712073600000|2024-04-02 16:00:00|4890|4888|4885|4883|4892|4891|4882|4880|22354
1712073900000|2024-04-02 16:05:00|4886|4884|4884|4883|4888|4887|4883|4882|7134
1712074200000|2024-04-02 16:10:00|4885|4884|4881|4880|4888|4887|4881|4880|14225
1712074500000|2024-04-02 16:15:00|4880|4879|4882|4881|4884|4883|4877|4876|15008
1712074800000|2024-04-02 16:20:00|4883|4880|4883|4881|4887|4886|4881|4880|11225
1712075100000|2024-04-02 16:25:00|4882|4882|4881|4880|4886|4885|4881|4880|9470
1712075400000|2024-04-02 16:30:00|4880|4879|4871|4870|4883|4882|4871|4870|38316
1712075700000|2024-04-02 16:35:00|4872|4871|4876|4875|4876|4875|4869|4868|26256
1712076000000|2024-04-02 16:40:00|4875|4874|4873|4872|4875|4874|4873|4872|13138
1712076300000|2024-04-02 16:45:00|4874|4873|4876|4875|4877|4876|4874|4873|9426
1712076600000|2024-04-02 16:50:00|4875|4874|4873|4872|4875|4874|4872|4871|12262
1712076900000|2024-04-02 16:55:00|4874|4873|4876|4875|4876|4875|4871|4870|10208
1712077200000|2024-04-02 17:00:00|4877|4876|4864|4863|4877|4876|4863|4862|29159
1712077500000|2024-04-02 17:05:00|4863|4862|4869|4868|4870|4869|4863|4862|11951
1712077800000|2024-04-02 17:10:00|4870|4869|4867|4866|4871|4870|4865|4864|21759
1712078100000|2024-04-02 17:15:00|4866|4865|4862|4861|4867|4866|4857|4856|47118
1712078400000|2024-04-02 17:20:00|4863|4862|4862|4860|4863|4862|4859|4858|13569
1712078700000|2024-04-02 17:25:00|4861|4861|4864|4863|4864|4863|4859|4858|21311
1712079000000|2024-04-02 17:30:00|4865|4864|4861|4860|4866|4865|4859|4858|12121
1712079300000|2024-04-02 17:35:00|4862|4861|4860|4859|4862|4861|4860|4859|14492
1712079600000|2024-04-02 17:40:00|4859|4858|4866|4865|4867|4866|4858|4857|19397
1712079900000|2024-04-02 17:45:00|4865|4864|4868|4867|4869|4868|4864|4863|19168
1712080200000|2024-04-02 17:50:00|4869|4868|4866|4865|4870|4869|4865|4864|15342
1712080500000|2024-04-02 17:55:00|4865|4864|4868|4867|4872|4871|4865|4864|20321
1712080800000|2024-04-02 18:00:00|4869|4868|4871|4870|4872|4871|4868|4867|20051
1712081100000|2024-04-02 18:05:00|4872|4871|4873|4872|4877|4876|4869|4868|27886
1712081400000|2024-04-02 18:10:00|4874|4873|4872|4871|4879|4877|4872|4871|12539
1712081700000|2024-04-02 18:15:00|4871|4870|4870|4869|4872|4871|4868|4867|11974
1712082000000|2024-04-02 18:20:00|4869|4868|4865|4864|4869|4868|4864|4863|16372
1712082300000|2024-04-02 18:25:00|4864|4863|4861|4860|4865|4864|4859|4858|18732
1712082600000|2024-04-02 18:30:00|4862|4861|4861|4860|4865|4864|4860|4859|16908
1712082900000|2024-04-02 18:35:00|4860|4859|4864|4863|4865|4864|4859|4858|17216
1712083200000|2024-04-02 18:40:00|4865|4864|4864|4863|4868|4867|4864|4863|18422
1712083500000|2024-04-02 18:45:00|4863|4862|4856|4855|4863|4862|4855|4854|26850
1712083800000|2024-04-02 18:50:00|4857|4856|4852|4850|4857|4856|4851|4850|14544
1712084100000|2024-04-02 18:55:00|4853|4851|4849|4848|4853|4852|4849|4848|16376
1712084400000|2024-04-02 19:00:00|4850|4849|4859|4858|4860|4858|4849|4848|13462
1712084700000|2024-04-02 19:05:00|4860|4859|4858|4857|4866|4864|4858|4857|16348
1712085000000|2024-04-02 19:10:00|4859|4858|4856|4855|4859|4858|4856|4855|15813
1712085300000|2024-04-02 19:15:00|4857|4856|4869|4868|4869|4868|4857|4856|16112
1712085600000|2024-04-02 19:20:00|4868|4867|4866|4865|4869|4868|4864|4863|17462
1712085900000|2024-04-02 19:25:00|4867|4866|4869|4868|4870|4869|4867|4866|23836
1712086200000|2024-04-02 19:30:00|4868|4867|4872|4871|4873|4872|4863|4862|31382
1712086500000|2024-04-02 19:35:00|4873|4872|4874|4873|4875|4874|4871|4870|34124
1712086800000|2024-04-02 19:40:00|4875|4874|4876|4875|4876|4875|4870|4869|44481
1712087100000|2024-04-02 19:45:00|4875|4874|4871|4869|4875|4874|4866|4865|49845
1712087400000|2024-04-02 19:50:00|4870|4868|4884|4883|4884|4883|4866|4865|80509
1712087700000|2024-04-02 19:55:00|4885|4884|4873|4871|4887|4886|4869|4868|354410
1712151000000|2024-04-03 13:30:00|4917|4875|4881|4873|4917|4907|4874|4861|61951
1712151300000|2024-04-03 13:35:00|4880|4872|4888|4885|4888|4885|4869|4861|34428
1712151600000|2024-04-03 13:40:00|4887|4884|4887|4884|4890|4888|4874|4872|22754
1712151900000|2024-04-03 13:45:00|4886|4885|4869|4867|4897|4894|4868|4865|50572
1712152200000|2024-04-03 13:50:00|4868|4868|4862|4860|4874|4871|4857|4853|18724
1712152500000|2024-04-03 13:55:00|4861|4859|4847|4842|4862|4860|4844|4841|28039
1712152800000|2024-04-03 14:00:00|4849|4844|4868|4865|4874|4872|4845|4840|54050
1712153100000|2024-04-03 14:05:00|4867|4866|4869|4867|4873|4871|4864|4861|13322
1712153400000|2024-04-03 14:10:00|4870|4868|4877|4875|4879|4878|4869|4867|28072
1712153700000|2024-04-03 14:15:00|4876|4874|4880|4878|4880|4879|4868|4867|61757
1712154000000|2024-04-03 14:20:00|4881|4879|4876|4875|4888|4886|4876|4875|32452
1712154300000|2024-04-03 14:25:00|4877|4876|4877|4875|4883|4882|4876|4875|25131
1712154600000|2024-04-03 14:30:00|4878|4874|4869|4867|4878|4877|4865|4863|29121
1712154900000|2024-04-03 14:35:00|4870|4868|4864|4863|4875|4873|4863|4862|43801
1712155200000|2024-04-03 14:40:00|4865|4864|4869|4867|4876|4875|4862|4861|44354
1712155500000|2024-04-03 14:45:00|4870|4868|4875|4874|4881|4880|4869|4868|21085
1712155800000|2024-04-03 14:50:00|4874|4872|4874|4872|4874|4873|4868|4866|17246
1712156100000|2024-04-03 14:55:00|4873|4871|4866|4864|4876|4875|4865|4864|9218
1712156400000|2024-04-03 15:00:00|4865|4863|4871|4869|4871|4870|4863|4861|9706
1712156700000|2024-04-03 15:05:00|4870|4870|4863|4861|4870|4870|4861|4860|19203
1712157000000|2024-04-03 15:10:00|4862|4862|4855|4854|4863|4862|4855|4854|27884
1712157300000|2024-04-03 15:15:00|4854|4852|4857|4855|4860|4857|4851|4850|36177
1712157600000|2024-04-03 15:20:00|4858|4856|4854|4852|4860|4859|4853|4851|11144
1712157900000|2024-04-03 15:25:00|4855|4853|4848|4846|4855|4854|4845|4844|15144
1712158200000|2024-04-03 15:30:00|4849|4847|4849|4848|4851|4850|4846|4845|17650
1712158500000|2024-04-03 15:35:00|4848|4847|4850|4849|4853|4852|4848|4847|13312
1712158800000|2024-04-03 15:40:00|4851|4848|4844|4843|4851|4849|4844|4843|13806
1712159100000|2024-04-03 15:45:00|4845|4844|4852|4851|4852|4851|4845|4844|15472
1712159400000|2024-04-03 15:50:00|4853|4852|4858|4857|4859|4858|4852|4851|15641
1712159700000|2024-04-03 15:55:00|4857|4856|4858|4857|4861|4859|4855|4854|13988
1712160000000|2024-04-03 16:00:00|4859|4858|4862|4860|4866|4865|4859|4857|17941
1712160300000|2024-04-03 16:05:00|4863|4861|4864|4862|4865|4864|4862|4860|9121
1712160600000|2024-04-03 16:10:00|4865|4863|4866|4863|4871|4868|4863|4862|14512
1712160900000|2024-04-03 16:15:00|4865|4862|4864|4863|4868|4867|4859|4857|11699
1712161200000|2024-04-03 16:20:00|4863|4861|4869|4867|4869|4868|4862|4861|12499
1712161500000|2024-04-03 16:25:00|4868|4866|4871|4869|4872|4871|4865|4863|13374
1712161800000|2024-04-03 16:30:00|4872|4870|4870|4869|4872|4871|4869|4867|11742
1712162100000|2024-04-03 16:35:00|4869|4868|4862|4861|4873|4871|4860|4859|23190
1712162400000|2024-04-03 16:40:00|4863|4860|4861|4859|4865|4864|4857|4855|30172
1712162700000|2024-04-03 16:45:00|4860|4860|4859|4857|4861|4860|4856|4854|13143
1712163000000|2024-04-03 16:50:00|4858|4858|4858|4857|4861|4860|4856|4854|15426
1712163300000|2024-04-03 16:55:00|4859|4856|4856|4855|4861|4860|4855|4854|17663
1712163600000|2024-04-03 17:00:00|4857|4856|4857|4856|4863|4861|4857|4856|44368
1712163900000|2024-04-03 17:05:00|4858|4857|4870|4868|4870|4868|4857|4856|10227
1712164200000|2024-04-03 17:10:00|4871|4869|4870|4869|4872|4871|4868|4867|11528
1712164500000|2024-04-03 17:15:00|4871|4870|4870|4869|4871|4870|4869|4868|10490
1712164800000|2024-04-03 17:20:00|4869|4868|4874|4872|4877|4876|4868|4867|13658
1712165100000|2024-04-03 17:25:00|4875|4873|4876|4875|4876|4875|4872|4871|11323
1712165400000|2024-04-03 17:30:00|4875|4874|4875|4873|4876|4875|4872|4871|8127
1712165700000|2024-04-03 17:35:00|4874|4872|4873|4872|4877|4876|4873|4872|10955
1712166000000|2024-04-03 17:40:00|4874|4873|4874|4873|4874|4873|4872|4871|11630
1712166300000|2024-04-03 17:45:00|4875|4874|4870|4869|4875|4874|4869|4868|22755
1712166600000|2024-04-03 17:50:00|4869|4868|4870|4869|4873|4872|4869|4867|21323
1712166900000|2024-04-03 17:55:00|4871|4870|4872|4871|4872|4871|4867|4866|25918
1712167200000|2024-04-03 18:00:00|4871|4870|4876|4874|4877|4876|4871|4870|23524
1712167500000|2024-04-03 18:05:00|4875|4873|4873|4871|4878|4878|4872|4871|21885
1712167800000|2024-04-03 18:10:00|4872|4872|4875|4874|4879|4878|4872|4871|33066
1712168100000|2024-04-03 18:15:00|4876|4875|4873|4872|4877|4876|4873|4872|22905
1712168400000|2024-04-03 18:20:00|4872|4871|4876|4875|4876|4875|4872|4871|14312
1712168700000|2024-04-03 18:25:00|4875|4874|4876|4875|4877|4876|4874|4873|20179
1712169000000|2024-04-03 18:30:00|4875|4874|4876|4875|4877|4876|4874|4872|20156
1712169300000|2024-04-03 18:35:00|4877|4876|4876|4875|4877|4876|4874|4873|15617
1712169600000|2024-04-03 18:40:00|4877|4876|4884|4883|4884|4883|4877|4876|18362
1712169900000|2024-04-03 18:45:00|4883|4882|4885|4884|4885|4884|4882|4881|16355
1712170200000|2024-04-03 18:50:00|4886|4885|4880|4879|4887|4886|4880|4879|31830
1712170500000|2024-04-03 18:55:00|4881|4880|4878|4877|4881|4880|4878|4877|15491
1712170800000|2024-04-03 19:00:00|4877|4876|4882|4881|4884|4883|4877|4876|18620
1712171100000|2024-04-03 19:05:00|4881|4880|4879|4878|4883|4882|4878|4877|17032
1712171400000|2024-04-03 19:10:00|4880|4879|4872|4871|4881|4880|4871|4870|27215
1712171700000|2024-04-03 19:15:00|4871|4870|4873|4872|4878|4877|4870|4869|39688
1712172000000|2024-04-03 19:20:00|4872|4871|4873|4872|4875|4874|4872|4871|24987
1712172300000|2024-04-03 19:25:00|4874|4873|4878|4877|4878|4877|4874|4873|24674
1712172600000|2024-04-03 19:30:00|4877|4876|4876|4875|4878|4877|4876|4875|38160
1712172900000|2024-04-03 19:35:00|4877|4876|4883|4882|4885|4884|4877|4876|37208
1712173200000|2024-04-03 19:40:00|4882|4881|4878|4877|4882|4881|4877|4876|63996
1712173500000|2024-04-03 19:45:00|4879|4878|4880|4879|4880|4879|4873|4872|72997
1712173800000|2024-04-03 19:50:00|4879|4878|4871|4870|4880|4879|4868|4867|105970
1712174100000|2024-04-03 19:55:00|4870|4869|4864|4863|4871|4870|4862|4861|324571
1712237400000|2024-04-04 13:30:00|4930|4871|4867|4861|4930|4918|4867|4860|364852
1712237700000|2024-04-04 13:35:00|4866|4860|4865|4861|4883|4878|4839|4838|60704
1712238000000|2024-04-04 13:40:00|4863|4860|4882|4880|4888|4885|4858|4857|183434
1712238300000|2024-04-04 13:45:00|4883|4878|4882|4881|4887|4884|4871|4870|37130
1712238600000|2024-04-04 13:50:00|4883|4882|4857|4855|4885|4883|4855|4853|30011
1712238900000|2024-04-04 13:55:00|4856|4854|4846|4844|4857|4855|4840|4838|25363
1712239200000|2024-04-04 14:00:00|4847|4845|4839|4837|4851|4850|4837|4836|29390
1712239500000|2024-04-04 14:05:00|4838|4836|4833|4831|4839|4836|4828|4827|26730
1712239800000|2024-04-04 14:10:00|4832|4832|4838|4837|4843|4842|4829|4828|21414
1712240100000|2024-04-04 14:15:00|4837|4836|4842|4841|4848|4846|4835|4834|25594
1712240400000|2024-04-04 14:20:00|4843|4842|4830|4828|4843|4842|4829|4827|43425
1712240700000|2024-04-04 14:25:00|4831|4829|4828|4826|4838|4837|4828|4826|13743
1712241000000|2024-04-04 14:30:00|4827|4827|4824|4823|4834|4833|4822|4821|34232
1712241300000|2024-04-04 14:35:00|4825|4824|4824|4823|4828|4827|4817|4816|35865
1712241600000|2024-04-04 14:40:00|4823|4822|4831|4830|4832|4830|4821|4820|32448
1712241900000|2024-04-04 14:45:00|4832|4829|4825|4824|4832|4829|4823|4821|30094
1712242200000|2024-04-04 14:50:00|4826|4825|4827|4826|4834|4833|4826|4824|32346
1712242500000|2024-04-04 14:55:00|4828|4827|4824|4822|4828|4827|4820|4819|21389
1712242800000|2024-04-04 15:00:00|4823|4823|4831|4830|4834|4832|4821|4820|20723
1712243100000|2024-04-04 15:05:00|4832|4831|4838|4837|4844|4842|4830|4829|42935
1712243400000|2024-04-04 15:10:00|4839|4838|4844|4843|4846|4845|4839|4838|18792
1712243700000|2024-04-04 15:15:00|4845|4844|4855|4853|4856|4854|4844|4843|50323
1712244000000|2024-04-04 15:20:00|4854|4854|4859|4858|4860|4859|4853|4852|28062
1712244300000|2024-04-04 15:25:00|4860|4857|4862|4860|4863|4862|4856|4855|14024
1712244600000|2024-04-04 15:30:00|4861|4859|4865|4864|4865|4864|4855|4854|19513
1712244900000|2024-04-04 15:35:00|4864|4863|4868|4867|4871|4870|4862|4861|27662
1712245200000|2024-04-04 15:40:00|4869|4868|4864|4862|4871|4869|4864|4862|19542
1712245500000|2024-04-04 15:45:00|4863|4861|4861|4859|4863|4861|4854|4852|14827
1712245800000|2024-04-04 15:50:00|4860|4858|4868|4867|4869|4868|4857|4855|28447
1712246100000|2024-04-04 15:55:00|4867|4866|4866|4865|4872|4871|4864|4863|17243
1712246400000|2024-04-04 16:00:00|4867|4866|4868|4867|4870|4868|4863|4862|23948
1712246700000|2024-04-04 16:05:00|4869|4868|4870|4868|4872|4871|4868|4867|55919
1712247000000|2024-04-04 16:10:00|4871|4869|4868|4867|4872|4870|4865|4864|13315
1712247300000|2024-04-04 16:15:00|4869|4868|4864|4863|4871|4870|4864|4862|18207
1712247600000|2024-04-04 16:20:00|4865|4864|4867|4866|4869|4868|4861|4860|31629
1712247900000|2024-04-04 16:25:00|4868|4867|4868|4867|4870|4869|4864|4863|25075
1712248200000|2024-04-04 16:30:00|4867|4866|4869|4868|4874|4873|4867|4866|21034
1712248500000|2024-04-04 16:35:00|4868|4867|4870|4869|4875|4875|4865|4864|39077
1712248800000|2024-04-04 16:40:00|4871|4870|4876|4875|4879|4878|4871|4870|26535
1712249100000|2024-04-04 16:45:00|4877|4876|4871|4869|4879|4878|4868|4866|53846
1712249400000|2024-04-04 16:50:00|4872|4870|4880|4879|4882|4881|4872|4870|32261
1712249700000|2024-04-04 16:55:00|4879|4880|4872|4871|4879|4880|4872|4871|19166
1712250000000|2024-04-04 17:00:00|4871|4870|4877|4876|4878|4877|4867|4866|17109
1712250300000|2024-04-04 17:05:00|4878|4877|4877|4876|4882|4881|4876|4875|14338
1712250600000|2024-04-04 17:10:00|4876|4875|4876|4875|4878|4877|4874|4873|46382
1712250900000|2024-04-04 17:15:00|4877|4876|4874|4873|4880|4879|4871|4870|33097
1712251200000|2024-04-04 17:20:00|4873|4872|4873|4872|4877|4876|4871|4871|20582
1712251500000|2024-04-04 17:25:00|4874|4873|4874|4873|4877|4875|4873|4872|22335
1712251800000|2024-04-04 17:30:00|4873|4872|4884|4882|4884|4883|4869|4868|51722
1712252100000|2024-04-04 17:35:00|4883|4883|4883|4882|4885|4884|4879|4878|21287
1712252400000|2024-04-04 17:40:00|4884|4883|4882|4881|4885|4884|4878|4877|25035
1712252700000|2024-04-04 17:45:00|4883|4882|4881|4880|4884|4883|4880|4878|18479
1712253000000|2024-04-04 17:50:00|4880|4879|4877|4876|4882|4881|4877|4876|14764
1712253300000|2024-04-04 17:55:00|4878|4877|4873|4872|4879|4878|4872|4871|52928
1712253600000|2024-04-04 18:00:00|4872|4871|4872|4871|4875|4874|4870|4869|28432
1712253900000|2024-04-04 18:05:00|4873|4872|4869|4867|4874|4873|4863|4862|81859
1712254200000|2024-04-04 18:10:00|4868|4868|4861|4860|4873|4872|4861|4860|81356
1712254500000|2024-04-04 18:15:00|4862|4861|4855|4853|4864|4863|4854|4852|125073
1712254800000|2024-04-04 18:20:00|4854|4852|4865|4864|4869|4868|4850|4848|26065
1712255100000|2024-04-04 18:25:00|4864|4863|4862|4860|4865|4864|4861|4860|49554
1712255400000|2024-04-04 18:30:00|4861|4859|4848|4847|4863|4862|4848|4846|88127
1712255700000|2024-04-04 18:35:00|4847|4846|4871|4870|4872|4871|4847|4845|99853
1712256000000|2024-04-04 18:40:00|4872|4869|4857|4856|4872|4870|4857|4856|39609
1712256300000|2024-04-04 18:45:00|4858|4857|4859|4858|4864|4863|4854|4853|22765
1712256600000|2024-04-04 18:50:00|4860|4859|4863|4861|4874|4873|4860|4858|102590
1712256900000|2024-04-04 18:55:00|4862|4862|4865|4864|4870|4869|4862|4860|92260
1712257200000|2024-04-04 19:00:00|4864|4863|4863|4862|4864|4863|4852|4851|33153
1712257500000|2024-04-04 19:05:00|4864|4863|4871|4870|4876|4875|4863|4861|40777
1712257800000|2024-04-04 19:10:00|4870|4869|4865|4864|4870|4869|4863|4861|54317
1712258100000|2024-04-04 19:15:00|4866|4863|4855|4854|4866|4863|4852|4850|30007
1712258400000|2024-04-04 19:20:00|4856|4855|4854|4853|4862|4861|4852|4850|32888
1712258700000|2024-04-04 19:25:00|4853|4852|4855|4854|4857|4856|4848|4847|69166
1712259000000|2024-04-04 19:30:00|4856|4855|4838|4837|4858|4857|4837|4836|132388
1712259300000|2024-04-04 19:35:00|4837|4836|4852|4851|4853|4852|4836|4835|64851
1712259600000|2024-04-04 19:40:00|4853|4852|4853|4852|4861|4860|4851|4850|69178
1712259900000|2024-04-04 19:45:00|4854|4853|4875|4874|4875|4874|4853|4853|86117
1712260200000|2024-04-04 19:50:00|4876|4875|4868|4867|4878|4876|4859|4857|154821
1712260500000|2024-04-04 19:55:00|4869|4868|4865|4864|4875|4874|4862|4861|316317
1712323800000|2024-04-05 13:30:00|4867|4837|4856|4847|4867|4848|4828|4820|60416
1712324100000|2024-04-05 13:35:00|4855|4848|4820|4816|4858|4853|4813|4810|14315
1712324400000|2024-04-05 13:40:00|4821|4817|4811|4809|4823|4820|4800|4798|44430
1712324700000|2024-04-05 13:45:00|4810|4810|4807|4804|4811|4810|4796|4794|30658
1712325000000|2024-04-05 13:50:00|4806|4805|4814|4812|4821|4818|4806|4804|12191
1712325300000|2024-04-05 13:55:00|4815|4811|4808|4806|4818|4817|4806|4805|37894
1712325600000|2024-04-05 14:00:00|4807|4805|4814|4811|4818|4815|4806|4803|42291
1712325900000|2024-04-05 14:05:00|4813|4812|4818|4815|4820|4818|4809|4808|29271
1712326200000|2024-04-05 14:10:00|4819|4816|4819|4817|4829|4827|4818|4816|11986
1712326500000|2024-04-05 14:15:00|4820|4818|4820|4818|4822|4820|4815|4813|9345
1712326800000|2024-04-05 14:20:00|4819|4819|4822|4821|4824|4823|4817|4815|14790
1712327100000|2024-04-05 14:25:00|4823|4822|4821|4819|4825|4824|4817|4814|11972
1712327400000|2024-04-05 14:30:00|4822|4820|4828|4826|4830|4829|4820|4819|11727
1712327700000|2024-04-05 14:35:00|4827|4825|4829|4827|4830|4828|4817|4815|17305
1712328000000|2024-04-05 14:40:00|4828|4828|4829|4828|4834|4831|4826|4824|29734
1712328300000|2024-04-05 14:45:00|4830|4829|4829|4828|4830|4829|4824|4823|15762
1712328600000|2024-04-05 14:50:00|4830|4829|4831|4829|4835|4833|4829|4827|25764
1712328900000|2024-04-05 14:55:00|4830|4828|4835|4833|4835|4834|4828|4827|17218
1712329200000|2024-04-05 15:00:00|4834|4832|4827|4825|4835|4832|4821|4819|11372
1712329500000|2024-04-05 15:05:00|4828|4826|4821|4819|4828|4827|4819|4818|41959
1712329800000|2024-04-05 15:10:00|4820|4818|4828|4827|4831|4830|4819|4818|33576
1712330100000|2024-04-05 15:15:00|4827|4826|4824|4822|4828|4827|4824|4822|9614
1712330400000|2024-04-05 15:20:00|4825|4823|4836|4834|4837|4835|4824|4822|13464
1712330700000|2024-04-05 15:25:00|4835|4833|4841|4839|4841|4839|4830|4829|14432
1712331000000|2024-04-05 15:30:00|4840|4838|4837|4835|4841|4839|4834|4832|21048
1712331300000|2024-04-05 15:35:00|4836|4834|4833|4831|4837|4835|4829|4826|13006
1712331600000|2024-04-05 15:40:00|4834|4832|4841|4839|4842|4840|4832|4831|18521
1712331900000|2024-04-05 15:45:00|4842|4840|4844|4842|4846|4845|4841|4840|11723
1712332200000|2024-04-05 15:50:00|4843|4843|4847|4845|4847|4846|4840|4839|39324
1712332500000|2024-04-05 15:55:00|4848|4846|4851|4850|4853|4852|4847|4846|18212
1712332800000|2024-04-05 16:00:00|4852|4851|4853|4851|4853|4852|4847|4845|11158
1712333100000|2024-04-05 16:05:00|4852|4850|4851|4850|4853|4851|4844|4843|15449
1712333400000|2024-04-05 16:10:00|4850|4849|4855|4854|4857|4856|4850|4848|22110
1712333700000|2024-04-05 16:15:00|4856|4855|4862|4860|4863|4862|4856|4855|24034
1712334000000|2024-04-05 16:20:00|4863|4861|4876|4873|4878|4877|4862|4860|340868
1712334300000|2024-04-05 16:25:00|4875|4874|4866|4865|4879|4878|4866|4865|92015
1712334600000|2024-04-05 16:30:00|4867|4864|4852|4850|4867|4865|4850|4848|75677
1712334900000|2024-04-05 16:35:00|4853|4851|4852|4850|4857|4856|4852|4850|34306
1712335200000|2024-04-05 16:40:00|4851|4851|4853|4852|4856|4854|4849|4848|26420
1712335500000|2024-04-05 16:45:00|4854|4853|4864|4862|4864|4862|4854|4852|20728
1712335800000|2024-04-05 16:50:00|4863|4863|4866|4864|4870|4868|4863|4862|15233
1712336100000|2024-04-05 16:55:00|4865|4863|4873|4870|4874|4872|4862|4860|31506
1712336400000|2024-04-05 17:00:00|4872|4869|4858|4856|4873|4869|4855|4853|22030
1712336700000|2024-04-05 17:05:00|4857|4855|4847|4845|4857|4856|4846|4845|43796
1712337000000|2024-04-05 17:10:00|4846|4846|4832|4830|4846|4846|4832|4830|17269
1712337300000|2024-04-05 17:15:00|4831|4829|4828|4826|4833|4832|4826|4825|17200
1712337600000|2024-04-05 17:20:00|4829|4827|4830|4828|4832|4831|4823|4822|16683
1712337900000|2024-04-05 17:25:00|4831|4829|4832|4831|4832|4831|4826|4824|18210
1712338200000|2024-04-05 17:30:00|4831|4830|4829|4828|4832|4830|4824|4821|13645
1712338500000|2024-04-05 17:35:00|4830|4829|4832|4830|4834|4832|4829|4829|9161
1712338800000|2024-04-05 17:40:00|4833|4831|4836|4834|4836|4834|4827|4826|15334
1712339100000|2024-04-05 17:45:00|4835|4835|4834|4832|4835|4835|4827|4826|14266
1712339400000|2024-04-05 17:50:00|4833|4831|4833|4831|4834|4833|4827|4826|47716
1712339700000|2024-04-05 17:55:00|4832|4832|4830|4828|4833|4832|4826|4825|22653
1712340000000|2024-04-05 18:00:00|4831|4829|4831|4830|4832|4830|4825|4824|15062
1712340300000|2024-04-05 18:05:00|4832|4831|4842|4840|4843|4842|4832|4830|14273
1712340600000|2024-04-05 18:10:00|4843|4841|4838|4837|4845|4843|4837|4836|13572
1712340900000|2024-04-05 18:15:00|4839|4838|4842|4840|4844|4843|4838|4837|10623
1712341200000|2024-04-05 18:20:00|4841|4841|4842|4840|4847|4845|4840|4838|10390
1712341500000|2024-04-05 18:25:00|4843|4841|4840|4839|4847|4846|4840|4838|20922
1712341800000|2024-04-05 18:30:00|4841|4840|4842|4841|4846|4845|4839|4838|17385
1712342100000|2024-04-05 18:35:00|4843|4842|4841|4840|4844|4842|4840|4839|13620
1712342400000|2024-04-05 18:40:00|4842|4841|4843|4842|4844|4842|4836|4835|19016
1712342700000|2024-04-05 18:45:00|4842|4841|4839|4837|4843|4842|4836|4835|26189
1712343000000|2024-04-05 18:50:00|4840|4838|4839|4838|4841|4840|4835|4833|22557
1712343300000|2024-04-05 18:55:00|4838|4837|4833|4831|4838|4837|4829|4828|13962
1712343600000|2024-04-05 19:00:00|4834|4832|4843|4841|4843|4842|4832|4830|32805
1712343900000|2024-04-05 19:05:00|4842|4842|4847|4845|4847|4846|4840|4839|49561
1712344200000|2024-04-05 19:10:00|4846|4846|4846|4845|4847|4846|4839|4838|34256
1712344500000|2024-04-05 19:15:00|4845|4844|4846|4845|4848|4847|4842|4841|32687
1712344800000|2024-04-05 19:20:00|4845|4844|4850|4848|4850|4849|4845|4844|31093
1712345100000|2024-04-05 19:25:00|4849|4849|4848|4847|4854|4853|4844|4844|88307
1712345400000|2024-04-05 19:30:00|4847|4846|4849|4848|4850|4849|4843|4842|32345
1712345700000|2024-04-05 19:35:00|4848|4847|4844|4843|4848|4847|4841|4840|32055
1712346000000|2024-04-05 19:40:00|4845|4844|4846|4845|4848|4847|4845|4844|42832
1712346300000|2024-04-05 19:45:00|4847|4846|4853|4852|4854|4853|4846|4845|71674
1712346600000|2024-04-05 19:50:00|4852|4851|4862|4861|4862|4861|4851|4850|107525
1712346900000|2024-04-05 19:55:00|4864|4862|4857|4856|4864|4863|4852|4851|241275
1712583000000|2024-04-08 13:30:00|4880|4860|4892|4889|4895|4891|4846|4840|122699
1712583300000|2024-04-08 13:35:00|4891|4890|4907|4904|4915|4912|4886|4883|70344
1712583600000|2024-04-08 13:40:00|4906|4903|4895|4893|4913|4911|4890|4888|22503
1712583900000|2024-04-08 13:45:00|4896|4894|4888|4887|4903|4902|4887|4886|21747
1712584200000|2024-04-08 13:50:00|4889|4886|4884|4882|4898|4897|4881|4880|47337
1712584500000|2024-04-08 13:55:00|4883|4883|4879|4877|4884|4883|4877|4875|22655
1712584800000|2024-04-08 14:00:00|4878|4878|4878|4876|4884|4882|4871|4870|35774
1712585100000|2024-04-08 14:05:00|4879|4877|4882|4881|4887|4886|4876|4875|11472
1712585400000|2024-04-08 14:10:00|4883|4882|4880|4879|4892|4890|4878|4877|22460
1712585700000|2024-04-08 14:15:00|4881|4880|4892|4890|4892|4890|4880|4880|48831
1712586000000|2024-04-08 14:20:00|4893|4891|4885|4883|4895|4894|4882|4880|21308
1712586300000|2024-04-08 14:25:00|4886|4884|4889|4888|4893|4892|4886|4884|30603
1712586600000|2024-04-08 14:30:00|4888|4887|4888|4887|4894|4892|4882|4881|16697
1712586900000|2024-04-08 14:35:00|4889|4888|4895|4894|4897|4896|4889|4888|15654
1712587200000|2024-04-08 14:40:00|4896|4895|4899|4898|4902|4901|4896|4895|12910
1712587500000|2024-04-08 14:45:00|4900|4899|4900|4899|4902|4901|4893|4892|38132
1712587800000|2024-04-08 14:50:00|4899|4900|4900|4899|4901|4900|4897|4896|35642
1712588100000|2024-04-08 14:55:00|4899|4898|4896|4895|4901|4900|4895|4894|23377
1712588400000|2024-04-08 15:00:00|4897|4896|4905|4904|4905|4904|4897|4896|23694
1712588700000|2024-04-08 15:05:00|4904|4903|4905|4903|4905|4904|4899|4898|16135
1712589000000|2024-04-08 15:10:00|4906|4904|4900|4899|4906|4905|4900|4898|26908
1712589300000|2024-04-08 15:15:00|4901|4900|4899|4898|4901|4900|4898|4897|13888
1712589600000|2024-04-08 15:20:00|4900|4899|4902|4901|4904|4903|4900|4899|15323
1712589900000|2024-04-08 15:25:00|4901|4900|4898|4897|4901|4900|4896|4895|9996
1712590200000|2024-04-08 15:30:00|4897|4896|4898|4897|4898|4897|4895|4893|22208
1712590500000|2024-04-08 15:35:00|4899|4898|4898|4897|4900|4899|4895|4894|11473
1712590800000|2024-04-08 15:40:00|4897|4896|4897|4896|4899|4898|4894|4893|14700
1712591100000|2024-04-08 15:45:00|4896|4895|4891|4890|4898|4897|4889|4888|23280
1712591400000|2024-04-08 15:50:00|4890|4889|4892|4891|4892|4891|4889|4888|12507
1712591700000|2024-04-08 15:55:00|4893|4892|4888|4887|4893|4892|4888|4887|24553
1712592000000|2024-04-08 16:00:00|4887|4886|4885|4884|4887|4886|4884|4883|9318
1712592300000|2024-04-08 16:05:00|4886|4885|4888|4887|4890|4889|4886|4885|9252
1712592600000|2024-04-08 16:10:00|4889|4888|4888|4887|4891|4890|4887|4885|16306
1712592900000|2024-04-08 16:15:00|4887|4886|4891|4890|4891|4890|4887|4886|14157
1712593200000|2024-04-08 16:20:00|4892|4891|4894|4893|4895|4894|4889|4888|15773
1712593500000|2024-04-08 16:25:00|4895|4894|4889|4888|4896|4895|4888|4887|21555
1712593800000|2024-04-08 16:30:00|4890|4889|4893|4892|4893|4892|4889|4888|27840
1712594100000|2024-04-08 16:35:00|4894|4893|4889|4888|4894|4893|4889|4888|13455
1712594400000|2024-04-08 16:40:00|4890|4889|4886|4885|4892|4891|4884|4883|32502
1712594700000|2024-04-08 16:45:00|4887|4886|4898|4897|4898|4897|4886|4885|27406
1712595000000|2024-04-08 16:50:00|4899|4898|4891|4890|4900|4899|4889|4888|20680
1712595300000|2024-04-08 16:55:00|4890|4889|4893|4892|4893|4892|4890|4888|16841
1712595600000|2024-04-08 17:00:00|4892|4891|4893|4892|4895|4894|4892|4891|17177
1712595900000|2024-04-08 17:05:00|4894|4893|4893|4892|4895|4894|4892|4891|11822
1712596200000|2024-04-08 17:10:00|4894|4893|4895|4894|4897|4896|4893|4892|17523
1712596500000|2024-04-08 17:15:00|4894|4893|4892|4891|4895|4894|4892|4891|20439
1712596800000|2024-04-08 17:20:00|4893|4892|4897|4896|4897|4896|4893|4892|16731
1712597100000|2024-04-08 17:25:00|4898|4897|4899|4898|4903|4902|4898|4897|14575
1712597400000|2024-04-08 17:30:00|4898|4897|4897|4896|4900|4899|4897|4896|10834
1712597700000|2024-04-08 17:35:00|4898|4897|4895|4894|4899|4898|4895|4893|9861
1712598000000|2024-04-08 17:40:00|4896|4895|4900|4899|4901|4900|4896|4895|16778
1712598300000|2024-04-08 17:45:00|4899|4898|4901|4900|4901|4900|4898|4897|14900
1712598600000|2024-04-08 17:50:00|4900|4899|4900|4899|4900|4899|4898|4897|12929
1712598900000|2024-04-08 17:55:00|4899|4898|4897|4896|4901|4900|4897|4896|11728
1712599200000|2024-04-08 18:00:00|4896|4895|4890|4889|4896|4895|4889|4888|13947
1712599500000|2024-04-08 18:05:00|4889|4888|4893|4892|4893|4892|4888|4887|8591
1712599800000|2024-04-08 18:10:00|4892|4891|4892|4891|4894|4893|4891|4890|20834
1712600100000|2024-04-08 18:15:00|4893|4892|4890|4889|4896|4895|4890|4889|28872
1712600400000|2024-04-08 18:20:00|4891|4890|4887|4886|4891|4890|4887|4886|12645
1712600700000|2024-04-08 18:25:00|4888|4887|4890|4889|4892|4891|4886|4885|10707
1712601000000|2024-04-08 18:30:00|4889|4888|4889|4888|4889|4888|4888|4887|8513
1712601300000|2024-04-08 18:35:00|4888|4887|4888|4887|4889|4888|4887|4886|8074
1712601600000|2024-04-08 18:40:00|4887|4886|4889|4888|4891|4890|4887|4886|8705
1712601900000|2024-04-08 18:45:00|4888|4887|4886|4885|4889|4888|4885|4884|24896
1712602200000|2024-04-08 18:50:00|4885|4884|4882|4881|4885|4884|4882|4881|16481
1712602500000|2024-04-08 18:55:00|4883|4882|4882|4881|4886|4885|4880|4879|14944
1712602800000|2024-04-08 19:00:00|4881|4880|4884|4883|4884|4883|4879|4878|24807
1712603100000|2024-04-08 19:05:00|4883|4882|4887|4885|4887|4886|4882|4881|10877
1712603400000|2024-04-08 19:10:00|4886|4886|4883|4882|4887|4886|4883|4882|12606
1712603700000|2024-04-08 19:15:00|4884|4883|4883|4882|4887|4885|4883|4882|12316
1712604000000|2024-04-08 19:20:00|4884|4883|4885|4884|4886|4885|4882|4881|13773
1712604300000|2024-04-08 19:25:00|4886|4885|4876|4875|4886|4885|4875|4873|19344
1712604600000|2024-04-08 19:30:00|4875|4874|4877|4876|4880|4879|4875|4874|24506
1712604900000|2024-04-08 19:35:00|4876|4875|4870|4869|4876|4875|4869|4868|22602
1712605200000|2024-04-08 19:40:00|4869|4868|4870|4869|4871|4870|4869|4868|32801
1712605500000|2024-04-08 19:45:00|4869|4868|4877|4876|4881|4880|4868|4867|47380
1712605800000|2024-04-08 19:50:00|4876|4875|4876|4875|4878|4877|4873|4872|57869
1712606100000|2024-04-08 19:55:00|4877|4876|4880|4878|4880|4878|4874|4872|215839
1712669400000|2024-04-09 13:30:00|4900|4890|4921|4917|4928|4924|4888|4882|71808
1712669700000|2024-04-09 13:35:00|4922|4918|4918|4916|4925|4922|4907|4905|34472
1712670000000|2024-04-09 13:40:00|4917|4915|4897|4895|4917|4916|4891|4889|12465
1712670300000|2024-04-09 13:45:00|4898|4896|4885|4883|4901|4899|4882|4880|10447
1712670600000|2024-04-09 13:50:00|4887|4884|4877|4875|4887|4884|4873|4872|12353
1712670900000|2024-04-09 13:55:00|4878|4876|4884|4883|4889|4888|4878|4876|9006
1712671200000|2024-04-09 14:00:00|4883|4882|4889|4888|4891|4889|4883|4881|45383
1712671500000|2024-04-09 14:05:00|4888|4887|4901|4899|4902|4900|4887|4886|17610
1712671800000|2024-04-09 14:10:00|4902|4900|4899|4897|4902|4901|4897|4895|8696
1712672100000|2024-04-09 14:15:00|4900|4898|4905|4904|4906|4905|4896|4894|16602
1712672400000|2024-04-09 14:20:00|4904|4905|4904|4902|4907|4906|4901|4900|23216
1712672700000|2024-04-09 14:25:00|4905|4903|4905|4903|4909|4908|4902|4901|29751
1712673000000|2024-04-09 14:30:00|4904|4904|4904|4902|4908|4906|4897|4896|40062
1712673300000|2024-04-09 14:35:00|4903|4901|4894|4892|4907|4905|4893|4891|16909
1712673600000|2024-04-09 14:40:00|4895|4893|4891|4890|4897|4896|4887|4886|23403
1712673900000|2024-04-09 14:45:00|4890|4889|4891|4889|4892|4891|4886|4885|14704
1712674200000|2024-04-09 14:50:00|4892|4890|4897|4895|4900|4899|4891|4890|15864
1712674500000|2024-04-09 14:55:00|4898|4896|4897|4896|4903|4903|4895|4894|15337
1712674800000|2024-04-09 15:00:00|4898|4897|4890|4889|4900|4899|4889|4888|17392
1712675100000|2024-04-09 15:05:00|4889|4888|4893|4891|4896|4895|4888|4887|15657
1712675400000|2024-04-09 15:10:00|4892|4890|4889|4888|4892|4891|4885|4883|16749
1712675700000|2024-04-09 15:15:00|4890|4889|4898|4896|4899|4898|4890|4889|11495
1712676000000|2024-04-09 15:20:00|4897|4897|4899|4898|4900|4899|4897|4896|7649
1712676300000|2024-04-09 15:25:00|4900|4899|4899|4897|4905|4904|4898|4897|16107
1712676600000|2024-04-09 15:30:00|4898|4898|4903|4902|4904|4902|4896|4895|15026
1712676900000|2024-04-09 15:35:00|4902|4901|4897|4895|4902|4901|4896|4895|17951
1712677200000|2024-04-09 15:40:00|4896|4896|4901|4899|4901|4900|4892|4891|9474
1712677500000|2024-04-09 15:45:00|4900|4898|4905|4904|4909|4908|4898|4897|115625
1712677800000|2024-04-09 15:50:00|4906|4905|4907|4905|4908|4906|4904|4903|11344
1712678100000|2024-04-09 15:55:00|4908|4906|4902|4900|4909|4907|4899|4898|14699
1712678400000|2024-04-09 16:00:00|4903|4901|4902|4901|4906|4905|4901|4900|22244
1712678700000|2024-04-09 16:05:00|4901|4900|4895|4893|4901|4900|4894|4893|11576
1712679000000|2024-04-09 16:10:00|4894|4892|4891|4890|4894|4893|4888|4886|19793
1712679300000|2024-04-09 16:15:00|4892|4891|4891|4889|4894|4893|4886|4885|17585
1712679600000|2024-04-09 16:20:00|4892|4890|4896|4894|4896|4895|4892|4890|13399
1712679900000|2024-04-09 16:25:00|4895|4893|4900|4898|4905|4904|4890|4890|137816
1712680200000|2024-04-09 16:30:00|4899|4897|4909|4907|4909|4908|4896|4895|12217
1712680500000|2024-04-09 16:35:00|4908|4906|4910|4908|4912|4911|4906|4905|38747
1712680800000|2024-04-09 16:40:00|4909|4909|4909|4907|4911|4910|4907|4906|61682
1712681100000|2024-04-09 16:45:00|4910|4908|4911|4910|4914|4914|4908|4907|20752
1712681400000|2024-04-09 16:50:00|4912|4909|4914|4912|4917|4916|4911|4909|14286
1712681700000|2024-04-09 16:55:00|4915|4913|4922|4920|4922|4921|4914|4912|22076
1712682000000|2024-04-09 17:00:00|4923|4921|4930|4929|4931|4930|4919|4918|30427
1712682300000|2024-04-09 17:05:00|4931|4930|4925|4923|4931|4930|4922|4921|32385
1712682600000|2024-04-09 17:10:00|4926|4924|4927|4925|4928|4927|4924|4923|33511
1712682900000|2024-04-09 17:15:00|4926|4926|4923|4921|4927|4926|4921|4920|15671
1712683200000|2024-04-09 17:20:00|4922|4922|4922|4920|4925|4924|4921|4920|11983
1712683500000|2024-04-09 17:25:00|4921|4921|4922|4920|4926|4925|4919|4918|15259
1712683800000|2024-04-09 17:30:00|4921|4921|4922|4921|4925|4924|4920|4918|20840
1712684100000|2024-04-09 17:35:00|4923|4922|4926|4924|4926|4925|4922|4921|13741
1712684400000|2024-04-09 17:40:00|4925|4925|4921|4919|4927|4926|4920|4919|17955
1712684700000|2024-04-09 17:45:00|4920|4920|4923|4922|4924|4923|4920|4919|16039
1712685000000|2024-04-09 17:50:00|4922|4921|4924|4923|4927|4926|4922|4921|26298
1712685300000|2024-04-09 17:55:00|4925|4924|4923|4922|4925|4924|4922|4921|13333
1712685600000|2024-04-09 18:00:00|4922|4921|4917|4916|4923|4922|4916|4915|13984
1712685900000|2024-04-09 18:05:00|4916|4915|4920|4919|4920|4919|4915|4914|16502
1712686200000|2024-04-09 18:10:00|4921|4920|4921|4920|4922|4921|4918|4917|18574
1712686500000|2024-04-09 18:15:00|4922|4921|4922|4921|4924|4923|4920|4919|17024
1712686800000|2024-04-09 18:20:00|4923|4922|4923|4922|4926|4925|4922|4921|18094
1712687100000|2024-04-09 18:25:00|4922|4921|4924|4923|4927|4926|4922|4921|16417
1712687400000|2024-04-09 18:30:00|4925|4924|4927|4926|4927|4926|4921|4920|17948
1712687700000|2024-04-09 18:35:00|4926|4925|4929|4928|4930|4929|4925|4924|30711
1712688000000|2024-04-09 18:40:00|4928|4927|4936|4934|4938|4937|4928|4927|170795
1712688300000|2024-04-09 18:45:00|4935|4935|4935|4934|4936|4935|4929|4928|37193
1712688600000|2024-04-09 18:50:00|4936|4935|4941|4940|4941|4940|4936|4935|26618
1712688900000|2024-04-09 18:55:00|4940|4939|4944|4942|4948|4947|4938|4937|40354
1712689200000|2024-04-09 19:00:00|4943|4943|4944|4943|4945|4944|4938|4937|20910
1712689500000|2024-04-09 19:05:00|4943|4942|4938|4937|4943|4942|4937|4936|36034
1712689800000|2024-04-09 19:10:00|4937|4936|4936|4935|4939|4938|4935|4934|30545
1712690100000|2024-04-09 19:15:00|4937|4936|4937|4936|4939|4938|4935|4934|32981
1712690400000|2024-04-09 19:20:00|4938|4937|4941|4940|4941|4940|4935|4934|27679
1712690700000|2024-04-09 19:25:00|4942|4941|4953|4952|4953|4952|4942|4941|50535
1712691000000|2024-04-09 19:30:00|4954|4953|4942|4941|4954|4953|4942|4941|38646
1712691300000|2024-04-09 19:35:00|4943|4942|4946|4945|4948|4947|4942|4941|49958
1712691600000|2024-04-09 19:40:00|4947|4946|4948|4947|4952|4951|4945|4944|80084
1712691900000|2024-04-09 19:45:00|4949|4948|4959|4958|4959|4958|4945|4944|124692
1712692200000|2024-04-09 19:50:00|4958|4957|4945|4944|4959|4958|4943|4942|139504
1712692500000|2024-04-09 19:55:00|4946|4945|4956|4955|4958|4957|4939|4938|389458
1712755800000|2024-04-10 13:30:00|4887|4837|4815|4811|4887|4846|4815|4811|125376
1712756100000|2024-04-10 13:35:00|4816|4812|4778|4775|4827|4824|4778|4775|91793
1712756400000|2024-04-10 13:40:00|4777|4774|4801|4798|4802|4800|4770|4766|69371
1712756700000|2024-04-10 13:45:00|4802|4799|4808|4806|4817|4815|4802|4799|48375
1712757000000|2024-04-10 13:50:00|4809|4807|4820|4818|4823|4821|4801|4800|58757
1712757300000|2024-04-10 13:55:00|4819|4817|4827|4825|4832|4831|4815|4812|47282
1712757600000|2024-04-10 14:00:00|4826|4824|4831|4829|4835|4834|4818|4816|50101
1712757900000|2024-04-10 14:05:00|4830|4828|4836|4834|4843|4842|4827|4826|33375
1712758200000|2024-04-10 14:10:00|4835|4832|4852|4850|4862|4860|4830|4828|43616
1712758500000|2024-04-10 14:15:00|4851|4851|4855|4852|4855|4853|4842|4841|53700
1712758800000|2024-04-10 14:20:00|4856|4853|4874|4871|4875|4873|4851|4850|51219
1712759100000|2024-04-10 14:25:00|4875|4872|4876|4874|4878|4876|4869|4868|43015
1712759400000|2024-04-10 14:30:00|4875|4873|4878|4877|4881|4880|4869|4867|37976
1712759700000|2024-04-10 14:35:00|4879|4878|4892|4890|4898|4896|4879|4877|34993
1712760000000|2024-04-10 14:40:00|4891|4889|4885|4884|4897|4896|4885|4884|24182
1712760300000|2024-04-10 14:45:00|4886|4885|4882|4880|4889|4888|4875|4874|31877
1712760600000|2024-04-10 14:50:00|4883|4881|4876|4874|4886|4885|4875|4874|34415
1712760900000|2024-04-10 14:55:00|4877|4875|4884|4882|4884|4882|4875|4873|32066
1712761200000|2024-04-10 15:00:00|4883|4881|4880|4879|4884|4883|4878|4877|19655
1712761500000|2024-04-10 15:05:00|4881|4880|4882|4881|4885|4883|4877|4876|36868
1712761800000|2024-04-10 15:10:00|4881|4880|4871|4870|4882|4881|4868|4866|39454
1712762100000|2024-04-10 15:15:00|4870|4869|4862|4861|4874|4872|4861|4860|18228
1712762400000|2024-04-10 15:20:00|4861|4860|4856|4855|4864|4862|4848|4847|25766
1712762700000|2024-04-10 15:25:00|4855|4854|4848|4846|4856|4854|4840|4837|27683
1712763000000|2024-04-10 15:30:00|4847|4847|4842|4840|4850|4848|4836|4835|20007
1712763300000|2024-04-10 15:35:00|4841|4839|4840|4839|4845|4844|4839|4838|15179
1712763600000|2024-04-10 15:40:00|4839|4838|4836|4834|4841|4839|4834|4832|18899
1712763900000|2024-04-10 15:45:00|4835|4833|4839|4837|4840|4838|4831|4830|18496
1712764200000|2024-04-10 15:50:00|4840|4838|4833|4832|4840|4839|4830|4828|26229
1712764500000|2024-04-10 15:55:00|4834|4833|4834|4833|4834|4833|4829|4828|24693
1712764800000|2024-04-10 16:00:00|4833|4832|4827|4825|4836|4835|4827|4825|19936
1712765100000|2024-04-10 16:05:00|4828|4826|4835|4834|4835|4834|4823|4822|23163
1712765400000|2024-04-10 16:10:00|4836|4835|4832|4830|4837|4835|4828|4827|13520
1712765700000|2024-04-10 16:15:00|4833|4831|4838|4837|4840|4838|4829|4828|13167
1712766000000|2024-04-10 16:20:00|4839|4838|4837|4836|4840|4839|4836|4835|12965
1712766300000|2024-04-10 16:25:00|4838|4837|4836|4834|4844|4842|4835|4834|11256
1712766600000|2024-04-10 16:30:00|4835|4833|4833|4832|4835|4833|4825|4823|19766
1712766900000|2024-04-10 16:35:00|4832|4831|4824|4822|4834|4833|4823|4821|10767
1712767200000|2024-04-10 16:40:00|4825|4823|4827|4825|4830|4828|4825|4823|9190
1712767500000|2024-04-10 16:45:00|4826|4826|4830|4829|4832|4831|4824|4822|14830
1712767800000|2024-04-10 16:50:00|4831|4830|4831|4829|4831|4830|4824|4822|12192
1712768100000|2024-04-10 16:55:00|4832|4830|4844|4842|4844|4843|4831|4829|46864
1712768400000|2024-04-10 17:00:00|4843|4841|4833|4831|4846|4844|4831|4829|54635
1712768700000|2024-04-10 17:05:00|4832|4830|4823|4821|4833|4831|4823|4821|23782
1712769000000|2024-04-10 17:10:00|4824|4822|4830|4828|4832|4830|4824|4822|16592
1712769300000|2024-04-10 17:15:00|4829|4827|4840|4839|4842|4840|4826|4825|18946
1712769600000|2024-04-10 17:20:00|4841|4840|4863|4861|4863|4861|4840|4839|21924
1712769900000|2024-04-10 17:25:00|4862|4860|4860|4858|4867|4865|4859|4858|14074
1712770200000|2024-04-10 17:30:00|4859|4857|4848|4846|4861|4860|4847|4845|24541
1712770500000|2024-04-10 17:35:00|4849|4847|4853|4852|4855|4853|4844|4842|9412
1712770800000|2024-04-10 17:40:00|4852|4851|4854|4852|4860|4858|4848|4847|16399
1712771100000|2024-04-10 17:45:00|4853|4853|4858|4855|4858|4856|4848|4847|9777
1712771400000|2024-04-10 17:50:00|4859|4856|4860|4858|4860|4859|4854|4853|10835
1712771700000|2024-04-10 17:55:00|4859|4857|4862|4860|4874|4872|4857|4855|22554
1712772000000|2024-04-10 18:00:00|4863|4861|4866|4864|4869|4866|4856|4854|13699
1712772300000|2024-04-10 18:05:00|4865|4865|4865|4864|4867|4866|4860|4859|16403
1712772600000|2024-04-10 18:10:00|4864|4863|4870|4868|4870|4869|4861|4859|22675
1712772900000|2024-04-10 18:15:00|4871|4869|4864|4863|4874|4873|4864|4862|18020
1712773200000|2024-04-10 18:20:00|4865|4864|4849|4848|4867|4866|4849|4846|20119
1712773500000|2024-04-10 18:25:00|4850|4849|4852|4851|4855|4854|4849|4848|10801
1712773800000|2024-04-10 18:30:00|4851|4850|4855|4854|4855|4854|4850|4848|17062
1712774100000|2024-04-10 18:35:00|4854|4853|4862|4860|4864|4863|4854|4853|21521
1712774400000|2024-04-10 18:40:00|4863|4861|4865|4863|4867|4866|4860|4859|25856
1712774700000|2024-04-10 18:45:00|4864|4864|4861|4860|4865|4864|4859|4857|11145
1712775000000|2024-04-10 18:50:00|4860|4859|4857|4855|4861|4860|4855|4854|14917
1712775300000|2024-04-10 18:55:00|4856|4854|4854|4852|4856|4854|4846|4845|41458
1712775600000|2024-04-10 19:00:00|4853|4851|4846|4845|4854|4853|4843|4842|23014
1712775900000|2024-04-10 19:05:00|4847|4846|4850|4849|4854|4853|4847|4845|24282
1712776200000|2024-04-10 19:10:00|4851|4850|4866|4864|4866|4864|4851|4850|29981
1712776500000|2024-04-10 19:15:00|4867|4865|4868|4867|4869|4868|4864|4863|32057
1712776800000|2024-04-10 19:20:00|4869|4868|4873|4872|4873|4872|4867|4866|23785
1712777100000|2024-04-10 19:25:00|4874|4873|4878|4877|4879|4877|4871|4870|36515
1712777400000|2024-04-10 19:30:00|4879|4876|4886|4885|4887|4886|4875|4874|42195
1712777700000|2024-04-10 19:35:00|4887|4886|4867|4866|4888|4886|4866|4865|165222
1712778000000|2024-04-10 19:40:00|4866|4865|4873|4872|4873|4872|4866|4865|36309
1712778300000|2024-04-10 19:45:00|4872|4871|4872|4870|4876|4875|4870|4869|47943
1712778600000|2024-04-10 19:50:00|4871|4871|4874|4873|4875|4874|4867|4866|92412
1712778900000|2024-04-10 19:55:00|4875|4874|4880|4879|4886|4885|4874|4873|391250
1712842200000|2024-04-11 13:30:00|4917|4876|4913|4906|4926|4918|4902|4876|55857
1712842500000|2024-04-11 13:35:00|4912|4907|4886|4882|4913|4908|4885|4882|18911
1712842800000|2024-04-11 13:40:00|4885|4883|4888|4886|4899|4897|4878|4876|45326
1712843100000|2024-04-11 13:45:00|4889|4887|4891|4889|4895|4893|4885|4882|11170
1712843400000|2024-04-11 13:50:00|4892|4890|4887|4886|4893|4891|4883|4881|9434
1712843700000|2024-04-11 13:55:00|4889|4887|4879|4878|4892|4890|4876|4873|70390
1712844000000|2024-04-11 14:00:00|4878|4877|4859|4858|4880|4878|4856|4853|27114
1712844300000|2024-04-11 14:05:00|4861|4859|4858|4855|4871|4869|4853|4851|21858
1712844600000|2024-04-11 14:10:00|4860|4856|4863|4861|4864|4862|4853|4851|11314
1712844900000|2024-04-11 14:15:00|4864|4862|4848|4846|4865|4862|4848|4845|88541
1712845200000|2024-04-11 14:20:00|4847|4845|4844|4841|4849|4847|4839|4837|37942
1712845500000|2024-04-11 14:25:00|4845|4842|4843|4841|4851|4850|4841|4840|131336
1712845800000|2024-04-11 14:30:00|4844|4842|4850|4848|4855|4853|4843|4842|68118
1712846100000|2024-04-11 14:35:00|4849|4847|4857|4855|4857|4856|4842|4840|24657
1712846400000|2024-04-11 14:40:00|4859|4856|4864|4862|4865|4862|4853|4852|12038
1712846700000|2024-04-11 14:45:00|4865|4861|4863|4862|4866|4864|4860|4858|12330
1712847000000|2024-04-11 14:50:00|4864|4863|4869|4867|4870|4869|4863|4862|12503
1712847300000|2024-04-11 14:55:00|4868|4866|4858|4855|4868|4866|4857|4855|12187
1712847600000|2024-04-11 15:00:00|4857|4856|4862|4860|4863|4861|4850|4848|10676
1712847900000|2024-04-11 15:05:00|4861|4858|4856|4855|4861|4859|4853|4852|13775
1712848200000|2024-04-11 15:10:00|4857|4854|4860|4859|4864|4862|4857|4854|13024
1712848500000|2024-04-11 15:15:00|4861|4860|4865|4863|4866|4864|4860|4859|15488
1712848800000|2024-04-11 15:20:00|4864|4862|4859|4858|4867|4864|4859|4857|14464
1712849100000|2024-04-11 15:25:00|4860|4859|4849|4847|4860|4859|4848|4847|22206
1712849400000|2024-04-11 15:30:00|4848|4846|4849|4847|4851|4850|4845|4844|11351
1712849700000|2024-04-11 15:35:00|4848|4848|4857|4855|4857|4855|4848|4847|10748
1712850000000|2024-04-11 15:40:00|4858|4856|4860|4858|4863|4860|4857|4856|13585
1712850300000|2024-04-11 15:45:00|4861|4859|4871|4869|4871|4869|4861|4859|9117
1712850600000|2024-04-11 15:50:00|4872|4870|4873|4872|4874|4873|4868|4867|26372
1712850900000|2024-04-11 15:55:00|4874|4873|4878|4876|4878|4877|4873|4872|6543
1712851200000|2024-04-11 16:00:00|4877|4875|4876|4874|4878|4876|4873|4871|7730
1712851500000|2024-04-11 16:05:00|4875|4873|4881|4880|4883|4882|4875|4873|11502
1712851800000|2024-04-11 16:10:00|4882|4881|4881|4880|4882|4881|4877|4876|13826
1712852100000|2024-04-11 16:15:00|4880|4879|4882|4880|4882|4881|4878|4876|10188
1712852400000|2024-04-11 16:20:00|4881|4879|4880|4879|4882|4881|4879|4878|11091
1712852700000|2024-04-11 16:25:00|4881|4880|4874|4873|4881|4880|4873|4872|31690
1712853000000|2024-04-11 16:30:00|4875|4872|4879|4877|4879|4878|4873|4871|8932
1712853300000|2024-04-11 16:35:00|4878|4878|4882|4880|4882|4880|4877|4875|12257
1712853600000|2024-04-11 16:40:00|4883|4881|4881|4879|4887|4886|4880|4878|11906
1712853900000|2024-04-11 16:45:00|4882|4880|4884|4883|4886|4885|4882|4880|8116
1712854200000|2024-04-11 16:50:00|4883|4882|4886|4885|4886|4885|4882|4881|17578
1712854500000|2024-04-11 16:55:00|4887|4886|4884|4883|4889|4887|4881|4879|8894
1712854800000|2024-04-11 17:00:00|4885|4884|4889|4887|4891|4890|4881|4878|10096
1712855100000|2024-04-11 17:05:00|4888|4888|4892|4890|4895|4894|4886|4885|8424
1712855400000|2024-04-11 17:10:00|4891|4889|4898|4896|4900|4898|4890|4889|7939
1712855700000|2024-04-11 17:15:00|4899|4897|4900|4899|4902|4899|4894|4893|5470
1712856000000|2024-04-11 17:20:00|4901|4900|4906|4904|4909|4907|4900|4899|24454
1712856300000|2024-04-11 17:25:00|4907|4905|4904|4902|4908|4907|4903|4902|11425
1712856600000|2024-04-11 17:30:00|4903|4901|4902|4900|4903|4901|4898|4897|10039
1712856900000|2024-04-11 17:35:00|4901|4899|4898|4896|4902|4900|4896|4895|23287
1712857200000|2024-04-11 17:40:00|4897|4895|4900|4898|4900|4899|4894|4892|8262
1712857500000|2024-04-11 17:45:00|4899|4899|4902|4900|4904|4903|4898|4897|7890
1712857800000|2024-04-11 17:50:00|4901|4899|4900|4899|4901|4900|4898|4897|5361
1712858100000|2024-04-11 17:55:00|4901|4900|4903|4902|4905|4904|4901|4900|5113
1712858400000|2024-04-11 18:00:00|4904|4903|4911|4910|4913|4911|4904|4902|15067
1712858700000|2024-04-11 18:05:00|4912|4909|4906|4905|4918|4917|4906|4905|22028
1712859000000|2024-04-11 18:10:00|4907|4904|4900|4898|4909|4907|4899|4898|10661
1712859300000|2024-04-11 18:15:00|4901|4899|4906|4905|4907|4906|4901|4898|8553
1712859600000|2024-04-11 18:20:00|4907|4906|4907|4905|4908|4907|4905|4904|8381
1712859900000|2024-04-11 18:25:00|4906|4904|4903|4902|4908|4907|4903|4902|10143
1712860200000|2024-04-11 18:30:00|4904|4903|4911|4910|4911|4910|4903|4902|10410
1712860500000|2024-04-11 18:35:00|4912|4911|4912|4911|4913|4912|4909|4908|17611
1712860800000|2024-04-11 18:40:00|4911|4910|4911|4909|4914|4913|4910|4909|13413
1712861100000|2024-04-11 18:45:00|4910|4908|4906|4904|4910|4908|4904|4903|16259
1712861400000|2024-04-11 18:50:00|4905|4903|4904|4903|4906|4905|4902|4901|18610
1712861700000|2024-04-11 18:55:00|4903|4902|4904|4902|4906|4905|4903|4902|10500
1712862000000|2024-04-11 19:00:00|4903|4901|4903|4902|4905|4904|4899|4898|27187
1712862300000|2024-04-11 19:05:00|4902|4901|4900|4898|4903|4902|4897|4896|20970
1712862600000|2024-04-11 19:10:00|4901|4899|4900|4898|4902|4901|4896|4895|27505
1712862900000|2024-04-11 19:15:00|4899|4897|4905|4904|4906|4905|4898|4897|28161
1712863200000|2024-04-11 19:20:00|4906|4905|4913|4911|4914|4913|4905|4904|138741
1712863500000|2024-04-11 19:25:00|4912|4910|4909|4908|4914|4913|4909|4908|34029
1712863800000|2024-04-11 19:30:00|4908|4907|4910|4908|4912|4911|4905|4904|38602
1712864100000|2024-04-11 19:35:00|4909|4907|4901|4900|4910|4908|4898|4897|48083
1712864400000|2024-04-11 19:40:00|4902|4901|4905|4903|4907|4906|4901|4900|58097
1712864700000|2024-04-11 19:45:00|4904|4904|4902|4901|4908|4907|4900|4899|80702
1712865000000|2024-04-11 19:50:00|4901|4900|4898|4897|4902|4901|4896|4895|110549
1712865300000|2024-04-11 19:55:00|4899|4898|4901|4900|4911|4910|4898|4897|433841
1712928600000|2024-04-12 13:30:00|4936|4904|4911|4905|4936|4921|4904|4901|67163
1712928900000|2024-04-12 13:35:00|4909|4906|4940|4937|4946|4945|4903|4901|35667
1712929200000|2024-04-12 13:40:00|4939|4936|4925|4922|4939|4937|4921|4920|24251
1712929500000|2024-04-12 13:45:00|4924|4921|4932|4930|4935|4933|4918|4916|17718
1712929800000|2024-04-12 13:50:00|4931|4929|4905|4903|4932|4931|4903|4901|22097
1712930100000|2024-04-12 13:55:00|4906|4902|4914|4912|4914|4912|4903|4901|26736
1712930400000|2024-04-12 14:00:00|4913|4911|4911|4909|4914|4913|4904|4902|55092
1712930700000|2024-04-12 14:05:00|4910|4910|4901|4900|4911|4910|4896|4895|21974
1712931000000|2024-04-12 14:10:00|4902|4901|4906|4905|4907|4906|4899|4898|24722
1712931300000|2024-04-12 14:15:00|4907|4906|4897|4896|4912|4911|4896|4895|69456
1712931600000|2024-04-12 14:20:00|4896|4895|4900|4898|4905|4904|4896|4895|93901
1712931900000|2024-04-12 14:25:00|4901|4899|4912|4911|4915|4914|4899|4898|60018
1712932200000|2024-04-12 14:30:00|4913|4912|4902|4901|4914|4913|4901|4900|37097
1712932500000|2024-04-12 14:35:00|4901|4900|4897|4896|4902|4900|4893|4892|24018
1712932800000|2024-04-12 14:40:00|4896|4895|4895|4894|4903|4901|4890|4889|39584
1712933100000|2024-04-12 14:45:00|4894|4893|4893|4891|4894|4894|4887|4886|30247
1712933400000|2024-04-12 14:50:00|4892|4890|4899|4897|4900|4898|4890|4889|15328
1712933700000|2024-04-12 14:55:00|4900|4898|4900|4899|4904|4903|4899|4897|34026
1712934000000|2024-04-12 15:00:00|4901|4900|4902|4901|4905|4904|4900|4899|21322
1712934300000|2024-04-12 15:05:00|4901|4900|4891|4890|4902|4901|4890|4889|32611
1712934600000|2024-04-12 15:10:00|4892|4891|4886|4885|4893|4892|4886|4884|21346
1712934900000|2024-04-12 15:15:00|4885|4884|4888|4887|4892|4891|4881|4880|24903
1712935200000|2024-04-12 15:20:00|4887|4886|4881|4880|4889|4888|4879|4878|42686
1712935500000|2024-04-12 15:25:00|4882|4881|4886|4885|4887|4886|4876|4875|49441
1712935800000|2024-04-12 15:30:00|4887|4886|4886|4884|4890|4889|4881|4880|39187
1712936100000|2024-04-12 15:35:00|4885|4885|4891|4889|4898|4896|4885|4884|29417
1712936400000|2024-04-12 15:40:00|4890|4890|4892|4891|4894|4893|4888|4887|15879
1712936700000|2024-04-12 15:45:00|4893|4892|4897|4896|4900|4899|4893|4892|33228
1712937000000|2024-04-12 15:50:00|4898|4895|4899|4897|4900|4899|4893|4892|26741
1712937300000|2024-04-12 15:55:00|4900|4898|4901|4899|4903|4902|4896|4894|41931
1712937600000|2024-04-12 16:00:00|4900|4898|4905|4904|4905|4904|4899|4898|35308
1712937900000|2024-04-12 16:05:00|4904|4903|4906|4905|4909|4908|4904|4903|60287
1712938200000|2024-04-12 16:10:00|4907|4906|4902|4901|4907|4906|4899|4898|15108
1712938500000|2024-04-12 16:15:00|4901|4900|4892|4891|4902|4901|4892|4891|36141
1712938800000|2024-04-12 16:20:00|4893|4892|4899|4898|4901|4900|4891|4890|40476
1712939100000|2024-04-12 16:25:00|4900|4899|4900|4899|4902|4901|4897|4896|24900
1712939400000|2024-04-12 16:30:00|4901|4898|4890|4888|4901|4900|4883|4881|20971
1712939700000|2024-04-12 16:35:00|4891|4889|4888|4887|4893|4892|4884|4882|26263
1712940000000|2024-04-12 16:40:00|4889|4888|4888|4887|4891|4890|4887|4886|23359
1712940300000|2024-04-12 16:45:00|4887|4886|4883|4882|4888|4887|4882|4881|39994
1712940600000|2024-04-12 16:50:00|4884|4883|4876|4874|4884|4883|4871|4870|35574
1712940900000|2024-04-12 16:55:00|4875|4875|4867|4866|4878|4877|4867|4866|19090
1712941200000|2024-04-12 17:00:00|4866|4865|4864|4863|4871|4870|4861|4860|96402
1712941500000|2024-04-12 17:05:00|4865|4864|4854|4853|4865|4864|4851|4850|35034
1712941800000|2024-04-12 17:10:00|4853|4852|4856|4855|4860|4859|4852|4851|51607
1712942100000|2024-04-12 17:15:00|4857|4856|4850|4849|4861|4860|4850|4849|54477
1712942400000|2024-04-12 17:20:00|4849|4848|4846|4845|4849|4848|4839|4838|32311
1712942700000|2024-04-12 17:25:00|4847|4844|4841|4840|4849|4849|4841|4840|30194
1712943000000|2024-04-12 17:30:00|4840|4839|4849|4847|4851|4850|4840|4839|42358
1712943300000|2024-04-12 17:35:00|4848|4848|4850|4849|4853|4852|4845|4843|47202
1712943600000|2024-04-12 17:40:00|4851|4850|4861|4860|4862|4861|4847|4846|92655
1712943900000|2024-04-12 17:45:00|4860|4859|4864|4862|4866|4865|4858|4857|41752
1712944200000|2024-04-12 17:50:00|4865|4863|4866|4864|4871|4870|4864|4863|41432
1712944500000|2024-04-12 17:55:00|4867|4865|4872|4871|4874|4872|4865|4864|69130
1712944800000|2024-04-12 18:00:00|4871|4870|4871|4870|4874|4873|4867|4866|42948
1712945100000|2024-04-12 18:05:00|4870|4869|4876|4875|4878|4877|4870|4869|43329
1712945400000|2024-04-12 18:10:00|4877|4874|4875|4874|4881|4880|4873|4872|24344
1712945700000|2024-04-12 18:15:00|4874|4873|4876|4874|4880|4879|4874|4873|39003
1712946000000|2024-04-12 18:20:00|4875|4875|4879|4878|4883|4882|4875|4874|14866
1712946300000|2024-04-12 18:25:00|4878|4877|4872|4871|4878|4878|4870|4869|12198
1712946600000|2024-04-12 18:30:00|4871|4870|4869|4867|4871|4870|4864|4862|27468
1712946900000|2024-04-12 18:35:00|4868|4866|4872|4871|4874|4873|4867|4866|24597
1712947200000|2024-04-12 18:40:00|4873|4870|4873|4871|4876|4875|4869|4868|48743
1712947500000|2024-04-12 18:45:00|4874|4872|4872|4871|4877|4876|4870|4868|20350
1712947800000|2024-04-12 18:50:00|4873|4872|4870|4869|4874|4873|4869|4868|17677
1712948100000|2024-04-12 18:55:00|4871|4870|4862|4861|4871|4870|4861|4860|27334
1712948400000|2024-04-12 19:00:00|4861|4860|4862|4861|4863|4862|4857|4856|26759
1712948700000|2024-04-12 19:05:00|4861|4860|4867|4866|4869|4868|4861|4860|59655
1712949000000|2024-04-12 19:10:00|4866|4865|4866|4865|4869|4868|4864|4862|59160
1712949300000|2024-04-12 19:15:00|4865|4864|4867|4866|4870|4869|4863|4862|57670
1712949600000|2024-04-12 19:20:00|4868|4865|4868|4867|4871|4870|4865|4864|59567
1712949900000|2024-04-12 19:25:00|4869|4868|4866|4865|4872|4871|4864|4862|80030
1712950200000|2024-04-12 19:30:00|4867|4866|4876|4875|4876|4875|4866|4865|58968
1712950500000|2024-04-12 19:35:00|4875|4874|4871|4870|4876|4875|4870|4869|89944
1712950800000|2024-04-12 19:40:00|4872|4871|4881|4880|4883|4882|4872|4871|49047
1712951100000|2024-04-12 19:45:00|4880|4879|4880|4879|4885|4884|4878|4877|73431
1712951400000|2024-04-12 19:50:00|4879|4878|4886|4885|4888|4887|4875|4874|161233
1712951700000|2024-04-12 19:55:00|4887|4886|4892|4891|4895|4893|4883|4882|623411
1713187800000|2024-04-15 13:30:00|4937|4891|4924|4919|4955|4930|4905|4891|64385
1713188100000|2024-04-15 13:35:00|4925|4920|4882|4879|4925|4923|4881|4878|25485
1713188400000|2024-04-15 13:40:00|4881|4878|4882|4879|4885|4882|4871|4870|22876
1713188700000|2024-04-15 13:45:00|4881|4880|4878|4876|4886|4884|4870|4869|30898
1713189000000|2024-04-15 13:50:00|4877|4877|4854|4852|4878|4877|4850|4849|40075
1713189300000|2024-04-15 13:55:00|4855|4853|4870|4869|4870|4869|4847|4845|38215
1713189600000|2024-04-15 14:00:00|4874|4868|4854|4853|4875|4870|4852|4849|34888
1713189900000|2024-04-15 14:05:00|4853|4852|4844|4842|4855|4854|4843|4841|47216
1713190200000|2024-04-15 14:10:00|4843|4843|4820|4818|4847|4845|4815|4814|56635
1713190500000|2024-04-15 14:15:00|4822|4819|4832|4830|4832|4831|4820|4819|32586
1713190800000|2024-04-15 14:20:00|4833|4831|4827|4825|4839|4837|4826|4825|65537
1713191100000|2024-04-15 14:25:00|4826|4824|4821|4820|4829|4828|4819|4817|36324
1713191400000|2024-04-15 14:30:00|4822|4819|4830|4828|4836|4835|4820|4819|25769
1713191700000|2024-04-15 14:35:00|4831|4829|4826|4824|4835|4834|4825|4823|16745
1713192000000|2024-04-15 14:40:00|4825|4825|4830|4828|4834|4833|4822|4820|22384
1713192300000|2024-04-15 14:45:00|4829|4827|4837|4836|4838|4836|4823|4822|16412
1713192600000|2024-04-15 14:50:00|4836|4835|4830|4829|4837|4836|4827|4825|14248
1713192900000|2024-04-15 14:55:00|4831|4830|4823|4821|4833|4832|4822|4820|19346
1713193200000|2024-04-15 15:00:00|4824|4822|4820|4818|4824|4823|4815|4814|18178
1713193500000|2024-04-15 15:05:00|4819|4817|4817|4815|4821|4820|4813|4811|39142
1713193800000|2024-04-15 15:10:00|4816|4814|4819|4818|4821|4820|4816|4814|38837
1713194100000|2024-04-15 15:15:00|4818|4817|4818|4817|4819|4818|4813|4812|70405
1713194400000|2024-04-15 15:20:00|4817|4816|4826|4825|4826|4825|4815|4814|27282
1713194700000|2024-04-15 15:25:00|4827|4826|4832|4831|4833|4832|4825|4824|61548
1713195000000|2024-04-15 15:30:00|4831|4830|4839|4837|4841|4840|4830|4828|44388
1713195300000|2024-04-15 15:35:00|4840|4838|4844|4843|4847|4846|4837|4835|92246
1713195600000|2024-04-15 15:40:00|4843|4842|4845|4844|4850|4849|4843|4841|46412
1713195900000|2024-04-15 15:45:00|4846|4845|4849|4848|4850|4849|4844|4843|21598
1713196200000|2024-04-15 15:50:00|4848|4847|4862|4860|4862|4861|4848|4847|58997
1713196500000|2024-04-15 15:55:00|4863|4861|4865|4864|4869|4868|4862|4860|68158
1713196800000|2024-04-15 16:00:00|4866|4865|4865|4864|4867|4866|4861|4860|33434
1713197100000|2024-04-15 16:05:00|4864|4863|4858|4857|4865|4864|4858|4857|9828
1713197400000|2024-04-15 16:10:00|4857|4856|4855|4854|4862|4861|4852|4851|70791
1713197700000|2024-04-15 16:15:00|4856|4855|4851|4849|4859|4858|4849|4847|59621
1713198000000|2024-04-15 16:20:00|4850|4850|4847|4846|4852|4851|4846|4845|15113
1713198300000|2024-04-15 16:25:00|4848|4847|4848|4847|4851|4850|4847|4846|22938
1713198600000|2024-04-15 16:30:00|4847|4846|4852|4851|4853|4852|4846|4845|36333
1713198900000|2024-04-15 16:35:00|4853|4852|4854|4853|4856|4855|4851|4851|44552
1713199200000|2024-04-15 16:40:00|4855|4854|4854|4853|4861|4860|4854|4853|40519
1713199500000|2024-04-15 16:45:00|4855|4854|4854|4853|4857|4856|4852|4851|21100
1713199800000|2024-04-15 16:50:00|4855|4854|4853|4852|4857|4856|4852|4851|10890
1713200100000|2024-04-15 16:55:00|4854|4853|4861|4860|4864|4863|4853|4853|24432
1713200400000|2024-04-15 17:00:00|4860|4859|4864|4862|4864|4863|4857|4856|17296
1713200700000|2024-04-15 17:05:00|4863|4863|4873|4872|4873|4872|4863|4863|14833
1713201000000|2024-04-15 17:10:00|4872|4871|4870|4869|4873|4872|4867|4865|22952
1713201300000|2024-04-15 17:15:00|4869|4868|4869|4868|4873|4872|4868|4867|21069
1713201600000|2024-04-15 17:20:00|4868|4867|4867|4866|4869|4868|4865|4864|23528
1713201900000|2024-04-15 17:25:00|4866|4865|4862|4861|4869|4868|4862|4860|27400
1713202200000|2024-04-15 17:30:00|4861|4860|4857|4856|4862|4861|4849|4848|50125
1713202500000|2024-04-15 17:35:00|4858|4857|4857|4856|4866|4864|4856|4855|51591
1713202800000|2024-04-15 17:40:00|4858|4857|4846|4845|4861|4860|4846|4845|31071
1713203100000|2024-04-15 17:45:00|4845|4844|4839|4837|4848|4847|4838|4837|39241
1713203400000|2024-04-15 17:50:00|4840|4838|4832|4831|4840|4839|4832|4831|32028
1713203700000|2024-04-15 17:55:00|4831|4830|4836|4835|4836|4835|4826|4825|34452
1713204000000|2024-04-15 18:00:00|4835|4834|4833|4832|4838|4837|4832|4831|34494
1713204300000|2024-04-15 18:05:00|4832|4831|4824|4822|4833|4832|4823|4821|19363
1713204600000|2024-04-15 18:10:00|4823|4823|4812|4811|4823|4823|4812|4810|18503
1713204900000|2024-04-15 18:15:00|4813|4812|4816|4815|4816|4815|4807|4805|21061
1713205200000|2024-04-15 18:20:00|4815|4814|4813|4812|4819|4818|4812|4811|22933
1713205500000|2024-04-15 18:25:00|4814|4813|4810|4809|4816|4815|4810|4809|26546
1713205800000|2024-04-15 18:30:00|4809|4808|4819|4818|4821|4820|4808|4807|21064
1713206100000|2024-04-15 18:35:00|4820|4819|4813|4812|4824|4823|4812|4811|31504
1713206400000|2024-04-15 18:40:00|4814|4813|4816|4815|4818|4817|4813|4812|18492
1713206700000|2024-04-15 18:45:00|4817|4816|4803|4802|4817|4816|4803|4802|14458
1713207000000|2024-04-15 18:50:00|4802|4801|4801|4800|4804|4803|4798|4797|29175
1713207300000|2024-04-15 18:55:00|4802|4801|4808|4807|4811|4810|4802|4801|18828
1713207600000|2024-04-15 19:00:00|4807|4806|4806|4805|4810|4809|4804|4803|19117
1713207900000|2024-04-15 19:05:00|4805|4804|4808|4807|4808|4807|4805|4803|22801
1713208200000|2024-04-15 19:10:00|4807|4806|4806|4805|4809|4808|4801|4800|27567
1713208500000|2024-04-15 19:15:00|4807|4806|4795|4794|4808|4807|4793|4791|39153
1713208800000|2024-04-15 19:20:00|4794|4793|4802|4801|4803|4802|4793|4791|25968
1713209100000|2024-04-15 19:25:00|4803|4802|4810|4809|4812|4811|4803|4802|44302
1713209400000|2024-04-15 19:30:00|4811|4810|4815|4813|4819|4818|4810|4810|38456
1713209700000|2024-04-15 19:35:00|4814|4812|4813|4812|4816|4815|4808|4807|43687
1713210000000|2024-04-15 19:40:00|4814|4813|4810|4809|4816|4815|4810|4808|56190
1713210300000|2024-04-15 19:45:00|4811|4810|4818|4817|4818|4817|4805|4804|65799
1713210600000|2024-04-15 19:50:00|4817|4816|4811|4810|4818|4817|4807|4806|106833
1713210900000|2024-04-15 19:55:00|4812|4811|4793|4791|4814|4813|4792|4791|357431
1713274200000|2024-04-16 13:30:00|4820|4783|4771|4766|4820|4784|4763|4760|64286
1713274500000|2024-04-16 13:35:00|4769|4767|4732|4729|4774|4770|4727|4726|47470
1713274800000|2024-04-16 13:40:00|4731|4728|4724|4722|4739|4736|4718|4716|25716
1713275100000|2024-04-16 13:45:00|4725|4723|4719|4717|4727|4726|4713|4711|13953
1713275400000|2024-04-16 13:50:00|4720|4718|4730|4728|4734|4732|4719|4718|20278
1713275700000|2024-04-16 13:55:00|4731|4729|4719|4717|4731|4729|4718|4717|13569
1713276000000|2024-04-16 14:00:00|4718|4716|4699|4697|4718|4717|4696|4694|39602
1713276300000|2024-04-16 14:05:00|4700|4698|4701|4700|4706|4704|4693|4691|24130
1713276600000|2024-04-16 14:10:00|4700|4699|4706|4704|4709|4708|4699|4698|12699
1713276900000|2024-04-16 14:15:00|4705|4703|4708|4707|4710|4709|4703|4702|12634
1713277200000|2024-04-16 14:20:00|4709|4708|4692|4690|4711|4710|4689|4688|16378
1713277500000|2024-04-16 14:25:00|4693|4691|4694|4692|4695|4693|4686|4685|11408
1713277800000|2024-04-16 14:30:00|4693|4691|4683|4682|4693|4691|4680|4677|25353
1713278100000|2024-04-16 14:35:00|4684|4683|4678|4677|4689|4688|4677|4676|13671
1713278400000|2024-04-16 14:40:00|4679|4678|4689|4687|4692|4690|4676|4675|34357
1713278700000|2024-04-16 14:45:00|4688|4688|4689|4687|4691|4689|4678|4677|33639
1713279000000|2024-04-16 14:50:00|4690|4688|4678|4677|4690|4689|4678|4677|19367
1713279300000|2024-04-16 14:55:00|4679|4678|4678|4676|4684|4683|4678|4676|35867
1713279600000|2024-04-16 15:00:00|4677|4677|4680|4679|4683|4681|4675|4673|34361
1713279900000|2024-04-16 15:05:00|4681|4680|4667|4666|4682|4681|4666|4665|37743
1713280200000|2024-04-16 15:10:00|4668|4667|4669|4668|4677|4676|4668|4667|33521
1713280500000|2024-04-16 15:15:00|4670|4669|4671|4670|4676|4675|4670|4669|52222
1713280800000|2024-04-16 15:20:00|4672|4671|4673|4671|4673|4672|4662|4661|66325
1713281100000|2024-04-16 15:25:00|4672|4672|4693|4691|4693|4691|4672|4672|53161
1713281400000|2024-04-16 15:30:00|4692|4690|4706|4704|4706|4704|4691|4689|19415
1713281700000|2024-04-16 15:35:00|4705|4703|4700|4699|4705|4704|4696|4694|21172
1713282000000|2024-04-16 15:40:00|4701|4700|4707|4705|4711|4710|4701|4699|16962
1713282300000|2024-04-16 15:45:00|4706|4704|4693|4692|4706|4704|4692|4690|16251
1713282600000|2024-04-16 15:50:00|4694|4693|4717|4715|4719|4718|4694|4693|16510
1713282900000|2024-04-16 15:55:00|4716|4714|4711|4709|4718|4715|4709|4708|14894
1713283200000|2024-04-16 16:00:00|4710|4708|4711|4710|4712|4711|4701|4700|14476
1713283500000|2024-04-16 16:05:00|4712|4711|4714|4712|4715|4714|4711|4710|8587
1713283800000|2024-04-16 16:10:00|4713|4713|4714|4712|4715|4714|4708|4707|9860
1713284100000|2024-04-16 16:15:00|4713|4713|4714|4713|4717|4715|4713|4712|6634
1713284400000|2024-04-16 16:20:00|4713|4712|4718|4717|4720|4718|4713|4712|9841
1713284700000|2024-04-16 16:25:00|4717|4716|4718|4717|4722|4721|4717|4716|19286
1713285000000|2024-04-16 16:30:00|4719|4718|4720|4719|4724|4723|4718|4717|7945
1713285300000|2024-04-16 16:35:00|4719|4717|4722|4720|4723|4722|4719|4717|15560
1713285600000|2024-04-16 16:40:00|4721|4719|4721|4720|4724|4723|4719|4718|8084
1713285900000|2024-04-16 16:45:00|4720|4719|4727|4726|4727|4726|4719|4718|11832
1713286200000|2024-04-16 16:50:00|4726|4725|4724|4723|4726|4725|4723|4722|8925
1713286500000|2024-04-16 16:55:00|4723|4722|4722|4721|4724|4723|4720|4718|8303
1713286800000|2024-04-16 17:00:00|4721|4720|4714|4713|4721|4720|4713|4712|10852
1713287100000|2024-04-16 17:05:00|4713|4712|4717|4715|4720|4718|4712|4711|11900
1713287400000|2024-04-16 17:10:00|4718|4716|4718|4716|4719|4718|4713|4712|14284
1713287700000|2024-04-16 17:15:00|4717|4717|4722|4720|4722|4720|4716|4715|4802
1713288000000|2024-04-16 17:20:00|4721|4719|4719|4717|4721|4719|4716|4715|11706
1713288300000|2024-04-16 17:25:00|4718|4716|4713|4711|4719|4718|4712|4711|12565
1713288600000|2024-04-16 17:30:00|4712|4710|4697|4695|4713|4711|4686|4685|27795
1713288900000|2024-04-16 17:35:00|4698|4696|4704|4703|4708|4707|4697|4694|14842
1713289200000|2024-04-16 17:40:00|4705|4704|4711|4710|4714|4712|4704|4703|8874
1713289500000|2024-04-16 17:45:00|4712|4711|4699|4696|4713|4712|4698|4696|15687
1713289800000|2024-04-16 17:50:00|4698|4697|4698|4696|4700|4699|4688|4686|17951
1713290100000|2024-04-16 17:55:00|4697|4697|4704|4702|4705|4703|4696|4695|11194
1713290400000|2024-04-16 18:00:00|4703|4701|4703|4701|4704|4702|4697|4695|9531
1713290700000|2024-04-16 18:05:00|4702|4702|4723|4720|4724|4722|4701|4699|18139
1713291000000|2024-04-16 18:10:00|4722|4721|4702|4700|4723|4722|4702|4700|16477
1713291300000|2024-04-16 18:15:00|4701|4699|4688|4686|4701|4700|4687|4686|10911
1713291600000|2024-04-16 18:20:00|4689|4687|4681|4680|4689|4688|4679|4678|14277
1713291900000|2024-04-16 18:25:00|4682|4681|4688|4686|4692|4691|4682|4681|18810
1713292200000|2024-04-16 18:30:00|4687|4687|4695|4693|4696|4695|4685|4684|16214
1713292500000|2024-04-16 18:35:00|4694|4694|4696|4694|4697|4696|4690|4689|20962
1713292800000|2024-04-16 18:40:00|4697|4695|4699|4697|4701|4700|4694|4693|10938
1713293100000|2024-04-16 18:45:00|4700|4698|4701|4700|4702|4700|4696|4695|23261
1713293400000|2024-04-16 18:50:00|4702|4701|4710|4709|4712|4711|4701|4700|18658
1713293700000|2024-04-16 18:55:00|4709|4708|4710|4709|4711|4710|4705|4704|39260
1713294000000|2024-04-16 19:00:00|4711|4708|4705|4704|4711|4709|4700|4699|27153
1713294300000|2024-04-16 19:05:00|4706|4705|4706|4705|4709|4708|4705|4704|21986
1713294600000|2024-04-16 19:10:00|4705|4704|4706|4705|4710|4709|4704|4703|31752
1713294900000|2024-04-16 19:15:00|4705|4704|4697|4696|4707|4706|4693|4691|25925
1713295200000|2024-04-16 19:20:00|4696|4695|4701|4700|4701|4700|4691|4690|34339
1713295500000|2024-04-16 19:25:00|4700|4699|4701|4700|4703|4702|4696|4695|33759
1713295800000|2024-04-16 19:30:00|4700|4699|4682|4681|4700|4699|4682|4681|28830
1713296100000|2024-04-16 19:35:00|4683|4680|4686|4685|4690|4688|4679|4678|33331
1713296400000|2024-04-16 19:40:00|4687|4686|4694|4693|4694|4693|4686|4685|31132
1713296700000|2024-04-16 19:45:00|4693|4692|4696|4695|4696|4695|4689|4688|50098
1713297000000|2024-04-16 19:50:00|4695|4694|4700|4698|4700|4698|4688|4687|86562
1713297300000|2024-04-16 19:55:00|4699|4699|4686|4684|4699|4699|4685|4684|266064
1713360600000|2024-04-17 13:30:00|4757|4730|4726|4722|4757|4733|4720|4710|55568
1713360900000|2024-04-17 13:35:00|4727|4723|4735|4733|4742|4739|4724|4722|20529
1713361200000|2024-04-17 13:40:00|4736|4734|4737|4735|4741|4739|4727|4725|27830
1713361500000|2024-04-17 13:45:00|4738|4736|4733|4732|4742|4741|4727|4726|36701
1713361800000|2024-04-17 13:50:00|4735|4733|4737|4735|4744|4743|4734|4731|27634
1713362100000|2024-04-17 13:55:00|4738|4736|4736|4734|4746|4743|4735|4734|17158
1713362400000|2024-04-17 14:00:00|4737|4735|4727|4725|4743|4742|4726|4725|43726
1713362700000|2024-04-17 14:05:00|4728|4726|4738|4737|4738|4737|4727|4725|26072
1713363000000|2024-04-17 14:10:00|4740|4738|4738|4736|4740|4738|4730|4729|22651
1713363300000|2024-04-17 14:15:00|4737|4737|4727|4725|4738|4737|4725|4724|19971
1713363600000|2024-04-17 14:20:00|4725|4724|4737|4736|4738|4736|4722|4721|34031
1713363900000|2024-04-17 14:25:00|4739|4735|4728|4727|4739|4738|4726|4725|10573
1713364200000|2024-04-17 14:30:00|4727|4726|4730|4728|4730|4729|4719|4718|19279
1713364500000|2024-04-17 14:35:00|4729|4727|4737|4735|4737|4735|4727|4726|8544
1713364800000|2024-04-17 14:40:00|4736|4736|4735|4733|4738|4736|4732|4731|20112
1713365100000|2024-04-17 14:45:00|4734|4732|4730|4728|4735|4733|4729|4728|12123
1713365400000|2024-04-17 14:50:00|4729|4729|4725|4724|4729|4729|4718|4716|18224
1713365700000|2024-04-17 14:55:00|4726|4725|4730|4729|4733|4732|4725|4723|9357
1713366000000|2024-04-17 15:00:00|4731|4730|4741|4740|4741|4740|4729|4728|16201
1713366300000|2024-04-17 15:05:00|4740|4739|4733|4731|4740|4739|4730|4729|20253
1713366600000|2024-04-17 15:10:00|4734|4732|4732|4730|4735|4734|4729|4728|16149
1713366900000|2024-04-17 15:15:00|4731|4731|4731|4729|4735|4733|4730|4729|14664
1713367200000|2024-04-17 15:20:00|4730|4730|4727|4726|4731|4730|4726|4725|10494
1713367500000|2024-04-17 15:25:00|4726|4725|4723|4722|4729|4728|4722|4721|16410
1713367800000|2024-04-17 15:30:00|4724|4723|4717|4716|4724|4723|4715|4713|38751
1713368100000|2024-04-17 15:35:00|4718|4717|4724|4723|4725|4724|4717|4716|14037
1713368400000|2024-04-17 15:40:00|4725|4724|4731|4729|4735|4734|4725|4724|12857
1713368700000|2024-04-17 15:45:00|4730|4728|4725|4724|4730|4728|4722|4721|8511
1713369000000|2024-04-17 15:50:00|4724|4723|4733|4731|4734|4732|4724|4723|69951
1713369300000|2024-04-17 15:55:00|4732|4732|4734|4732|4739|4737|4732|4731|10665
1713369600000|2024-04-17 16:00:00|4733|4731|4736|4735|4737|4736|4730|4729|11220
1713369900000|2024-04-17 16:05:00|4737|4736|4740|4739|4740|4739|4734|4733|21622
1713370200000|2024-04-17 16:10:00|4741|4740|4750|4748|4751|4750|4740|4739|24437
1713370500000|2024-04-17 16:15:00|4749|4747|4748|4747|4749|4747|4742|4740|11736
1713370800000|2024-04-17 16:20:00|4749|4748|4752|4751|4753|4752|4748|4747|19138
1713371100000|2024-04-17 16:25:00|4753|4752|4749|4748|4759|4758|4749|4748|16862
1713371400000|2024-04-17 16:30:00|4748|4747|4748|4747|4750|4749|4746|4745|7270
1713371700000|2024-04-17 16:35:00|4749|4748|4751|4750|4752|4750|4746|4745|7829
1713372000000|2024-04-17 16:40:00|4750|4749|4745|4744|4751|4750|4745|4744|14726
1713372300000|2024-04-17 16:45:00|4746|4745|4752|4751|4753|4752|4746|4745|10267
1713372600000|2024-04-17 16:50:00|4753|4752|4759|4757|4759|4757|4749|4748|12064
1713372900000|2024-04-17 16:55:00|4758|4756|4759|4757|4761|4760|4755|4754|15245
1713373200000|2024-04-17 17:00:00|4758|4756|4758|4756|4763|4762|4756|4754|14816
1713373500000|2024-04-17 17:05:00|4757|4755|4762|4760|4762|4761|4753|4752|15445
1713373800000|2024-04-17 17:10:00|4763|4761|4763|4761|4764|4762|4760|4759|10381
1713374100000|2024-04-17 17:15:00|4764|4762|4775|4774|4777|4776|4764|4762|19218
1713374400000|2024-04-17 17:20:00|4776|4775|4778|4777|4779|4778|4776|4774|16093
1713374700000|2024-04-17 17:25:00|4779|4778|4790|4789|4791|4790|4777|4776|15265
1713375000000|2024-04-17 17:30:00|4789|4788|4783|4781|4790|4789|4782|4781|13295
1713375300000|2024-04-17 17:35:00|4782|4782|4782|4781|4785|4784|4780|4779|11750
1713375600000|2024-04-17 17:40:00|4783|4782|4786|4785|4786|4785|4781|4780|15432
1713375900000|2024-04-17 17:45:00|4785|4784|4786|4785|4786|4785|4780|4779|13825
1713376200000|2024-04-17 17:50:00|4787|4786|4794|4793|4794|4793|4785|4784|13255
1713376500000|2024-04-17 17:55:00|4793|4792|4801|4799|4803|4802|4793|4792|14309
1713376800000|2024-04-17 18:00:00|4800|4800|4808|4807|4808|4807|4798|4797|17461
1713377100000|2024-04-17 18:05:00|4807|4806|4807|4805|4810|4809|4804|4802|25510
1713377400000|2024-04-17 18:10:00|4806|4804|4799|4798|4806|4804|4799|4798|10329
1713377700000|2024-04-17 18:15:00|4800|4799|4807|4805|4807|4806|4797|4796|13723
1713378000000|2024-04-17 18:20:00|4806|4804|4800|4799|4807|4805|4799|4798|18431
1713378300000|2024-04-17 18:25:00|4801|4800|4804|4803|4807|4805|4800|4799|19629
1713378600000|2024-04-17 18:30:00|4805|4802|4806|4805|4807|4806|4802|4801|14998
1713378900000|2024-04-17 18:35:00|4807|4806|4811|4809|4811|4810|4805|4803|13334
1713379200000|2024-04-17 18:40:00|4812|4810|4821|4820|4824|4823|4812|4810|24223
1713379500000|2024-04-17 18:45:00|4820|4819|4812|4811|4826|4824|4811|4810|17263
1713379800000|2024-04-17 18:50:00|4813|4810|4801|4800|4816|4814|4800|4799|26729
1713380100000|2024-04-17 18:55:00|4802|4799|4803|4802|4807|4806|4802|4799|13895
1713380400000|2024-04-17 19:00:00|4802|4801|4808|4806|4810|4808|4801|4800|15474
1713380700000|2024-04-17 19:05:00|4809|4807|4802|4801|4809|4808|4801|4800|11918
1713381000000|2024-04-17 19:10:00|4801|4800|4802|4801|4807|4806|4801|4800|48343
1713381300000|2024-04-17 19:15:00|4801|4800|4803|4802|4805|4803|4799|4798|22285
1713381600000|2024-04-17 19:20:00|4804|4803|4814|4812|4814|4813|4803|4802|17457
1713381900000|2024-04-17 19:25:00|4813|4813|4813|4812|4817|4815|4810|4809|24427
1713382200000|2024-04-17 19:30:00|4812|4811|4818|4817|4822|4821|4811|4810|16298
1713382500000|2024-04-17 19:35:00|4817|4816|4809|4808|4818|4817|4808|4807|23326
1713382800000|2024-04-17 19:40:00|4810|4809|4819|4818|4820|4819|4809|4808|50922
1713383100000|2024-04-17 19:45:00|4818|4817|4823|4822|4827|4826|4816|4815|63682
1713383400000|2024-04-17 19:50:00|4822|4821|4835|4834|4836|4835|4819|4818|113682
1713383700000|2024-04-17 19:55:00|4836|4835|4832|4831|4843|4842|4830|4829|395279
1713447000000|2024-04-18 13:30:00|4857|4828|4849|4841|4885|4862|4848|4828|46133
1713447300000|2024-04-18 13:35:00|4848|4840|4851|4848|4864|4861|4842|4840|20118
1713447600000|2024-04-18 13:40:00|4850|4849|4837|4835|4854|4852|4836|4835|20617
1713447900000|2024-04-18 13:45:00|4838|4836|4849|4848|4851|4849|4834|4833|24650
1713448200000|2024-04-18 13:50:00|4848|4847|4851|4850|4855|4854|4845|4842|13365
1713448500000|2024-04-18 13:55:00|4852|4851|4851|4849|4857|4856|4848|4847|12573
1713448800000|2024-04-18 14:00:00|4852|4850|4852|4850|4856|4854|4843|4842|26055
1713449100000|2024-04-18 14:05:00|4851|4849|4849|4847|4859|4857|4848|4846|37753
1713449400000|2024-04-18 14:10:00|4848|4846|4848|4846|4849|4848|4840|4839|28723
1713449700000|2024-04-18 14:15:00|4849|4847|4851|4849|4852|4850|4843|4842|14740
1713450000000|2024-04-18 14:20:00|4850|4848|4839|4837|4850|4848|4835|4833|22559
1713450300000|2024-04-18 14:25:00|4838|4838|4843|4842|4844|4843|4833|4832|36366
1713450600000|2024-04-18 14:30:00|4842|4841|4834|4833|4842|4841|4833|4832|58384
1713450900000|2024-04-18 14:35:00|4833|4832|4826|4824|4834|4833|4825|4823|24129
1713451200000|2024-04-18 14:40:00|4825|4823|4833|4831|4836|4835|4822|4819|14045
1713451500000|2024-04-18 14:45:00|4834|4832|4834|4832|4837|4836|4829|4828|17613
1713451800000|2024-04-18 14:50:00|4833|4831|4844|4842|4845|4844|4831|4829|27997
1713452100000|2024-04-18 14:55:00|4845|4843|4844|4842|4850|4848|4842|4841|25257
1713452400000|2024-04-18 15:00:00|4845|4843|4844|4842|4848|4846|4842|4841|9629
1713452700000|2024-04-18 15:05:00|4843|4843|4838|4837|4845|4844|4836|4835|17226
1713453000000|2024-04-18 15:10:00|4839|4838|4839|4838|4841|4840|4838|4837|10009
1713453300000|2024-04-18 15:15:00|4840|4839|4840|4839|4844|4843|4839|4838|14019
1713453600000|2024-04-18 15:20:00|4841|4840|4845|4844|4845|4844|4840|4838|14530
1713453900000|2024-04-18 15:25:00|4846|4845|4841|4839|4846|4845|4839|4838|16046
1713454200000|2024-04-18 15:30:00|4840|4838|4831|4830|4840|4838|4827|4826|15536
1713454500000|2024-04-18 15:35:00|4832|4831|4834|4833|4835|4834|4829|4827|27016
1713454800000|2024-04-18 15:40:00|4833|4832|4821|4820|4833|4832|4821|4820|12949
1713455100000|2024-04-18 15:45:00|4820|4819|4826|4825|4827|4826|4818|4816|13658
1713455400000|2024-04-18 15:50:00|4827|4826|4825|4823|4829|4828|4825|4823|8857
1713455700000|2024-04-18 15:55:00|4826|4824|4826|4825|4828|4827|4824|4823|18290
1713456000000|2024-04-18 16:00:00|4827|4826|4828|4827|4831|4830|4827|4825|16483
1713456300000|2024-04-18 16:05:00|4827|4826|4826|4825|4827|4826|4822|4820|12172
1713456600000|2024-04-18 16:10:00|4827|4824|4832|4830|4833|4832|4827|4823|10061
1713456900000|2024-04-18 16:15:00|4833|4831|4835|4834|4836|4835|4829|4827|17659
1713457200000|2024-04-18 16:20:00|4836|4833|4840|4839|4841|4839|4836|4833|5393
1713457500000|2024-04-18 16:25:00|4839|4838|4838|4837|4841|4840|4836|4835|9405
1713457800000|2024-04-18 16:30:00|4839|4836|4831|4830|4839|4836|4831|4829|15313
1713458100000|2024-04-18 16:35:00|4832|4831|4834|4833|4836|4835|4831|4830|10936
1713458400000|2024-04-18 16:40:00|4833|4832|4832|4831|4833|4832|4826|4825|10432
1713458700000|2024-04-18 16:45:00|4833|4830|4833|4832|4833|4832|4831|4830|14830
1713459000000|2024-04-18 16:50:00|4832|4831|4828|4827|4833|4832|4825|4824|15052
1713459300000|2024-04-18 16:55:00|4827|4826|4825|4824|4830|4829|4825|4824|7478
1713459600000|2024-04-18 17:00:00|4826|4825|4833|4831|4837|4836|4825|4824|37735
1713459900000|2024-04-18 17:05:00|4834|4833|4848|4846|4848|4847|4832|4831|36365
1713460200000|2024-04-18 17:10:00|4849|4847|4830|4829|4850|4849|4829|4827|26305
1713460500000|2024-04-18 17:15:00|4831|4828|4832|4831|4832|4831|4825|4823|22368
1713460800000|2024-04-18 17:20:00|4833|4832|4834|4833|4839|4838|4832|4830|7951
1713461100000|2024-04-18 17:25:00|4835|4834|4842|4841|4843|4842|4835|4833|8857
1713461400000|2024-04-18 17:30:00|4841|4840|4840|4839|4843|4842|4837|4836|19421
1713461700000|2024-04-18 17:35:00|4841|4840|4840|4839|4842|4841|4838|4836|12477
1713462000000|2024-04-18 17:40:00|4841|4840|4839|4837|4841|4840|4835|4833|29299
1713462300000|2024-04-18 17:45:00|4838|4836|4841|4839|4841|4840|4837|4834|9060
1713462600000|2024-04-18 17:50:00|4842|4840|4850|4849|4850|4849|4840|4839|18666
1713462900000|2024-04-18 17:55:00|4851|4850|4849|4848|4853|4852|4846|4844|6070
1713463200000|2024-04-18 18:00:00|4848|4847|4841|4840|4848|4847|4840|4838|9913
1713463500000|2024-04-18 18:05:00|4842|4841|4841|4840|4844|4843|4840|4838|12465
1713463800000|2024-04-18 18:10:00|4840|4839|4837|4836|4842|4841|4837|4836|15687
1713464100000|2024-04-18 18:15:00|4838|4835|4841|4840|4845|4844|4838|4835|10992
1713464400000|2024-04-18 18:20:00|4840|4839|4840|4838|4845|4844|4838|4837|29343
1713464700000|2024-04-18 18:25:00|4841|4839|4841|4840|4845|4844|4840|4839|10086
1713465000000|2024-04-18 18:30:00|4840|4839|4839|4838|4843|4842|4835|4833|89539
1713465300000|2024-04-18 18:35:00|4840|4839|4845|4844|4848|4846|4840|4839|5981
1713465600000|2024-04-18 18:40:00|4846|4845|4851|4850|4852|4851|4846|4845|12969
1713465900000|2024-04-18 18:45:00|4850|4849|4852|4851|4855|4854|4849|4848|13572
1713466200000|2024-04-18 18:50:00|4851|4850|4850|4849|4855|4854|4849|4848|14925
1713466500000|2024-04-18 18:55:00|4849|4848|4852|4851|4853|4852|4848|4846|15253
1713466800000|2024-04-18 19:00:00|4853|4852|4858|4857|4859|4858|4851|4850|21302
1713467100000|2024-04-18 19:05:00|4857|4856|4854|4853|4858|4857|4853|4851|18836
1713467400000|2024-04-18 19:10:00|4855|4854|4855|4854|4857|4856|4853|4852|11178
1713467700000|2024-04-18 19:15:00|4856|4855|4853|4852|4857|4856|4852|4851|20104
1713468000000|2024-04-18 19:20:00|4852|4851|4861|4860|4862|4861|4852|4851|30732
1713468300000|2024-04-18 19:25:00|4860|4859|4859|4858|4861|4859|4856|4855|16763
1713468600000|2024-04-18 19:30:00|4860|4859|4864|4863|4864|4863|4857|4856|25173
1713468900000|2024-04-18 19:35:00|4865|4864|4856|4855|4865|4864|4856|4855|19360
1713469200000|2024-04-18 19:40:00|4855|4854|4867|4866|4867|4866|4854|4853|48196
1713469500000|2024-04-18 19:45:00|4868|4867|4879|4877|4880|4878|4868|4867|66679
1713469800000|2024-04-18 19:50:00|4878|4878|4866|4865|4882|4881|4866|4865|94670
1713470100000|2024-04-18 19:55:00|4867|4866|4856|4854|4872|4871|4855|4854|223486
1713533400000|2024-04-19 13:30:00|4887|4877|4889|4886|4895|4892|4873|4862|193762
1713533700000|2024-04-19 13:35:00|4888|4887|4911|4907|4915|4912|4883|4880|68962
1713534000000|2024-04-19 13:40:00|4913|4908|4895|4893|4914|4912|4892|4890|20756
1713534300000|2024-04-19 13:45:00|4896|4894|4894|4893|4908|4907|4892|4890|11624
1713534600000|2024-04-19 13:50:00|4895|4894|4897|4896|4903|4900|4893|4891|15945
1713534900000|2024-04-19 13:55:00|4898|4895|4907|4905|4910|4908|4894|4893|25804
1713535200000|2024-04-19 14:00:00|4908|4906|4905|4903|4911|4910|4902|4901|29144
1713535500000|2024-04-19 14:05:00|4904|4902|4907|4905|4908|4907|4902|4900|15465
1713535800000|2024-04-19 14:10:00|4906|4906|4912|4910|4913|4911|4903|4901|15739
1713536100000|2024-04-19 14:15:00|4913|4911|4918|4917|4919|4917|4909|4907|81188
1713536400000|2024-04-19 14:20:00|4919|4918|4934|4932|4936|4934|4919|4917|29404
1713536700000|2024-04-19 14:25:00|4933|4931|4950|4948|4950|4948|4931|4929|21850
1713537000000|2024-04-19 14:30:00|4949|4947|4952|4951|4953|4952|4942|4940|32210
1713537300000|2024-04-19 14:35:00|4951|4950|4944|4943|4954|4953|4944|4943|18365
1713537600000|2024-04-19 14:40:00|4943|4942|4949|4947|4951|4950|4941|4939|16927
1713537900000|2024-04-19 14:45:00|4950|4948|4950|4948|4952|4950|4944|4943|12722
1713538200000|2024-04-19 14:50:00|4951|4949|4957|4956|4959|4958|4951|4949|18856
1713538500000|2024-04-19 14:55:00|4956|4955|4958|4957|4960|4959|4954|4951|21754
1713538800000|2024-04-19 15:00:00|4957|4956|4963|4961|4964|4963|4947|4946|72160
1713539100000|2024-04-19 15:05:00|4964|4960|4966|4965|4967|4966|4961|4958|19237
1713539400000|2024-04-19 15:10:00|4967|4966|4968|4966|4969|4968|4963|4962|14427
1713539700000|2024-04-19 15:15:00|4967|4965|4962|4960|4968|4966|4960|4958|20261
1713540000000|2024-04-19 15:20:00|4963|4961|4965|4964|4967|4966|4960|4959|12799
1713540300000|2024-04-19 15:25:00|4964|4963|4962|4960|4967|4966|4962|4960|34382
1713540600000|2024-04-19 15:30:00|4961|4959|4965|4964|4965|4964|4957|4954|34901
1713540900000|2024-04-19 15:35:00|4966|4965|4961|4959|4969|4968|4960|4958|31660
1713541200000|2024-04-19 15:40:00|4962|4960|4962|4961|4965|4963|4958|4957|24449
1713541500000|2024-04-19 15:45:00|4961|4960|4967|4966|4974|4973|4961|4960|38022
1713541800000|2024-04-19 15:50:00|4968|4967|4966|4964|4970|4969|4962|4961|77446
1713542100000|2024-04-19 15:55:00|4964|4963|4968|4966|4970|4969|4959|4958|18552
1713542400000|2024-04-19 16:00:00|4969|4967|4973|4971|4973|4972|4966|4965|12156
1713542700000|2024-04-19 16:05:00|4974|4972|4973|4971|4975|4974|4970|4969|23408
1713543000000|2024-04-19 16:10:00|4972|4970|4965|4964|4973|4970|4963|4962|12594
1713543300000|2024-04-19 16:15:00|4966|4965|4957|4956|4966|4965|4956|4955|23037
1713543600000|2024-04-19 16:20:00|4959|4957|4960|4958|4961|4960|4956|4955|34890
1713543900000|2024-04-19 16:25:00|4959|4959|4960|4958|4965|4964|4959|4958|47873
1713544200000|2024-04-19 16:30:00|4959|4957|4967|4965|4967|4965|4956|4954|32715
1713544500000|2024-04-19 16:35:00|4968|4966|4965|4964|4968|4967|4964|4962|11480
1713544800000|2024-04-19 16:40:00|4964|4963|4970|4969|4971|4970|4963|4961|28396
1713545100000|2024-04-19 16:45:00|4969|4968|4979|4977|4980|4978|4969|4968|24906
1713545400000|2024-04-19 16:50:00|4980|4978|4980|4979|4987|4986|4978|4976|19855
1713545700000|2024-04-19 16:55:00|4981|4980|4986|4985|4987|4986|4981|4979|12514
1713546000000|2024-04-19 17:00:00|4987|4986|4984|4983|4987|4986|4981|4980|10798
1713546300000|2024-04-19 17:05:00|4985|4984|4989|4988|4990|4989|4983|4982|22711
1713546600000|2024-04-19 17:10:00|4990|4987|4983|4981|4990|4987|4980|4979|19628
1713546900000|2024-04-19 17:15:00|4984|4982|4990|4988|4990|4989|4982|4981|12532
1713547200000|2024-04-19 17:20:00|4991|4989|4985|4984|4991|4990|4985|4983|13946
1713547500000|2024-04-19 17:25:00|4984|4983|4980|4978|4988|4987|4979|4978|27771
1713547800000|2024-04-19 17:30:00|4979|4977|4983|4982|4984|4983|4977|4976|27478
1713548100000|2024-04-19 17:35:00|4982|4981|4983|4982|4985|4984|4980|4978|21847
1713548400000|2024-04-19 17:40:00|4984|4983|4982|4981|4985|4983|4980|4979|21125
1713548700000|2024-04-19 17:45:00|4983|4982|4983|4981|4986|4984|4980|4979|19416
1713549000000|2024-04-19 17:50:00|4984|4982|4983|4981|4985|4983|4978|4977|25967
1713549300000|2024-04-19 17:55:00|4982|4982|4978|4977|4984|4983|4974|4973|45902
1713549600000|2024-04-19 18:00:00|4977|4976|4973|4971|4977|4976|4969|4968|11396
1713549900000|2024-04-19 18:05:00|4974|4972|4979|4978|4982|4980|4973|4972|18307
1713550200000|2024-04-19 18:10:00|4980|4979|4976|4975|4981|4980|4975|4974|12941
1713550500000|2024-04-19 18:15:00|4977|4976|4986|4984|4987|4986|4976|4975|20152
1713550800000|2024-04-19 18:20:00|4985|4985|4980|4978|4987|4986|4979|4977|16766
1713551100000|2024-04-19 18:25:00|4979|4977|4974|4973|4981|4980|4974|4973|13047
1713551400000|2024-04-19 18:30:00|4975|4974|4976|4974|4978|4977|4974|4972|19564
1713551700000|2024-04-19 18:35:00|4974|4973|4972|4971|4976|4975|4972|4970|10597
1713552000000|2024-04-19 18:40:00|4971|4970|4973|4972|4977|4976|4968|4967|12520
1713552300000|2024-04-19 18:45:00|4974|4973|4981|4979|4982|4980|4970|4969|18173
1713552600000|2024-04-19 18:50:00|4982|4980|4977|4975|4982|4980|4974|4973|13389
1713552900000|2024-04-19 18:55:00|4978|4976|4991|4990|4992|4991|4978|4976|28506
1713553200000|2024-04-19 19:00:00|4990|4989|4989|4988|4992|4991|4987|4986|18507
1713553500000|2024-04-19 19:05:00|4988|4987|4983|4982|4989|4988|4982|4981|22616
1713553800000|2024-04-19 19:10:00|4982|4981|4987|4985|4989|4988|4982|4980|25224
1713554100000|2024-04-19 19:15:00|4986|4986|4986|4985|4988|4987|4984|4982|23356
1713554400000|2024-04-19 19:20:00|4987|4986|4990|4989|4992|4991|4987|4986|33504
1713554700000|2024-04-19 19:25:00|4991|4990|4992|4991|4995|4994|4989|4988|27436
1713555000000|2024-04-19 19:30:00|4991|4990|4992|4990|4995|4994|4989|4988|35003
1713555300000|2024-04-19 19:35:00|4991|4989|4987|4986|4993|4992|4984|4983|52372
1713555600000|2024-04-19 19:40:00|4986|4985|4998|4997|4998|4997|4984|4983|44313
1713555900000|2024-04-19 19:45:00|4997|4996|4990|4989|4998|4997|4988|4987|70889
1713556200000|2024-04-19 19:50:00|4989|4988|4987|4986|4989|4988|4981|4980|112109
1713556500000|2024-04-19 19:55:00|4988|4987|4984|4983|4993|4992|4982|4981|438566
1713792600000|2024-04-22 13:30:00|5000|4961|4966|4958|5000|4970|4946|4938|58620
1713792900000|2024-04-22 13:35:00|4965|4959|4973|4971|4975|4973|4956|4951|13323
1713793200000|2024-04-22 13:40:00|4972|4970|4984|4983|4984|4983|4970|4968|20481
1713793500000|2024-04-22 13:45:00|4983|4982|4979|4977|4986|4984|4976|4975|17342
1713793800000|2024-04-22 13:50:00|4978|4976|4986|4984|4990|4989|4977|4975|24371
1713794100000|2024-04-22 13:55:00|4987|4985|4986|4984|4991|4989|4979|4978|39257
1713794400000|2024-04-22 14:00:00|4985|4983|4998|4996|4999|4998|4982|4981|41528
1713794700000|2024-04-22 14:05:00|4997|4995|4995|4993|4998|4997|4991|4990|28283
1713795000000|2024-04-22 14:10:00|4994|4992|4990|4989|4997|4995|4990|4989|15789
1713795300000|2024-04-22 14:15:00|4989|4988|4994|4993|4996|4994|4985|4984|40095
1713795600000|2024-04-22 14:20:00|4995|4994|4999|4997|4999|4998|4991|4989|26351
1713795900000|2024-04-22 14:25:00|4998|4996|5000|4998|5003|5002|4995|4994|85231
1713796200000|2024-04-22 14:30:00|4999|4997|5003|5001|5005|5004|4995|4993|24509
1713796500000|2024-04-22 14:35:00|5002|5000|5004|5002|5004|5002|4994|4993|19216
1713796800000|2024-04-22 14:40:00|5003|5001|4999|4998|5003|5001|4992|4991|17892
1713797100000|2024-04-22 14:45:00|4998|4997|5004|5003|5004|5003|4996|4995|20236
1713797400000|2024-04-22 14:50:00|5003|5002|5011|5010|5015|5014|5000|4999|20717
1713797700000|2024-04-22 14:55:00|5012|5011|5002|5001|5013|5012|5002|5001|19369
1713798000000|2024-04-22 15:00:00|5001|5000|4997|4995|5003|5002|4994|4992|29996
1713798300000|2024-04-22 15:05:00|4998|4996|4997|4995|5002|5001|4995|4994|26848
1713798600000|2024-04-22 15:10:00|4996|4994|4999|4998|4999|4998|4994|4992|21133
1713798900000|2024-04-22 15:15:00|5000|4999|4998|4996|5004|5003|4997|4996|19786
1713799200000|2024-04-22 15:20:00|4999|4997|5000|4999|5002|5001|4996|4995|36264
1713799500000|2024-04-22 15:25:00|4999|4998|5003|5001|5005|5004|4999|4998|21218
1713799800000|2024-04-22 15:30:00|5004|5002|4993|4992|5005|5003|4991|4990|46066
1713800100000|2024-04-22 15:35:00|4994|4991|4994|4992|4998|4997|4991|4990|46401
1713800400000|2024-04-22 15:40:00|4992|4991|4992|4991|4993|4992|4990|4989|22952
1713800700000|2024-04-22 15:45:00|4993|4992|5003|5002|5004|5003|4993|4992|71516
1713801000000|2024-04-22 15:50:00|5004|5003|5005|5004|5006|5005|4999|4998|30417
1713801300000|2024-04-22 15:55:00|5004|5005|5003|5002|5010|5009|5003|5001|11073
1713801600000|2024-04-22 16:00:00|5004|5001|5004|5002|5005|5004|5002|5001|9351
1713801900000|2024-04-22 16:05:00|5005|5003|5012|5010|5012|5011|5004|5003|21569
1713802200000|2024-04-22 16:10:00|5011|5011|5006|5005|5011|5011|5002|5001|14840
1713802500000|2024-04-22 16:15:00|5007|5004|5006|5005|5008|5006|5005|5004|14447
1713802800000|2024-04-22 16:20:00|5007|5004|5004|5003|5007|5006|5002|5001|16422
1713803100000|2024-04-22 16:25:00|5003|5002|5005|5004|5005|5004|5001|5000|21951
1713803400000|2024-04-22 16:30:00|5006|5005|5008|5007|5008|5007|5004|5003|14981
1713803700000|2024-04-22 16:35:00|5009|5008|5010|5009|5011|5010|5009|5008|10938
1713804000000|2024-04-22 16:40:00|5011|5010|5009|5008|5011|5010|5008|5007|18965
1713804300000|2024-04-22 16:45:00|5010|5009|5017|5016|5019|5018|5008|5007|43177
1713804600000|2024-04-22 16:50:00|5018|5017|5014|5013|5019|5017|5014|5013|59226
1713804900000|2024-04-22 16:55:00|5013|5012|5018|5016|5018|5017|5011|5010|19191
1713805200000|2024-04-22 17:00:00|5019|5017|5021|5020|5023|5022|5017|5016|36366
1713805500000|2024-04-22 17:05:00|5022|5021|5024|5023|5024|5023|5021|5020|11093
1713805800000|2024-04-22 17:10:00|5023|5022|5025|5023|5025|5024|5016|5014|29237
1713806100000|2024-04-22 17:15:00|5024|5022|5029|5027|5029|5028|5023|5022|20391
1713806400000|2024-04-22 17:20:00|5030|5028|5035|5033|5035|5034|5029|5028|22429
1713806700000|2024-04-22 17:25:00|5034|5032|5041|5040|5041|5040|5032|5031|14787
1713807000000|2024-04-22 17:30:00|5042|5041|5041|5040|5043|5042|5035|5034|20872
1713807300000|2024-04-22 17:35:00|5042|5041|5048|5047|5048|5047|5042|5041|38967
1713807600000|2024-04-22 17:40:00|5047|5046|5050|5049|5051|5050|5046|5045|27105
1713807900000|2024-04-22 17:45:00|5051|5050|5055|5054|5056|5055|5051|5050|25900
1713808200000|2024-04-22 17:50:00|5056|5055|5062|5061|5065|5064|5055|5054|47950
1713808500000|2024-04-22 17:55:00|5061|5060|5062|5061|5062|5061|5058|5057|21006
1713808800000|2024-04-22 18:00:00|5061|5060|5063|5061|5063|5062|5060|5059|16098
1713809100000|2024-04-22 18:05:00|5062|5060|5065|5064|5067|5066|5061|5060|27301
1713809400000|2024-04-22 18:10:00|5064|5063|5060|5058|5064|5063|5059|5058|21595
1713809700000|2024-04-22 18:15:00|5059|5059|5060|5059|5063|5062|5059|5059|20735
1713810000000|2024-04-22 18:20:00|5059|5058|5057|5056|5061|5060|5056|5055|19735
1713810300000|2024-04-22 18:25:00|5058|5057|5057|5056|5058|5057|5054|5053|14487
1713810600000|2024-04-22 18:30:00|5058|5057|5061|5060|5063|5062|5058|5057|22416
1713810900000|2024-04-22 18:35:00|5060|5059|5059|5058|5062|5061|5059|5058|18153
1713811200000|2024-04-22 18:40:00|5060|5059|5053|5052|5060|5059|5053|5052|16888
1713811500000|2024-04-22 18:45:00|5054|5053|5050|5049|5054|5053|5050|5049|13625
1713811800000|2024-04-22 18:50:00|5051|5050|5056|5055|5056|5055|5049|5048|15801
1713812100000|2024-04-22 18:55:00|5055|5054|5058|5057|5059|5058|5055|5054|17394
1713812400000|2024-04-22 19:00:00|5057|5056|5051|5050|5058|5057|5051|5050|21720
1713812700000|2024-04-22 19:05:00|5050|5049|5047|5046|5053|5052|5046|5045|15445
1713813000000|2024-04-22 19:10:00|5048|5047|5052|5051|5052|5051|5046|5045|27715
1713813300000|2024-04-22 19:15:00|5053|5052|5048|5047|5053|5052|5044|5043|24248
1713813600000|2024-04-22 19:20:00|5047|5046|5045|5044|5048|5047|5042|5041|23559
1713813900000|2024-04-22 19:25:00|5044|5043|5044|5043|5045|5044|5038|5037|33926
1713814200000|2024-04-22 19:30:00|5043|5042|5042|5041|5048|5047|5042|5041|38437
1713814500000|2024-04-22 19:35:00|5041|5040|5045|5043|5047|5046|5033|5032|44581
1713814800000|2024-04-22 19:40:00|5044|5042|5051|5050|5052|5051|5043|5042|72784
1713815100000|2024-04-22 19:45:00|5050|5049|5058|5057|5058|5057|5049|5048|92067
1713815400000|2024-04-22 19:50:00|5057|5056|5057|5056|5058|5057|5051|5050|169589
1713815700000|2024-04-22 19:55:00|5056|5055|5064|5062|5067|5066|5054|5053|641172
1713879000000|2024-04-23 13:30:00|5063|5024|5056|5050|5063|5051|5030|5018|59048
1713879300000|2024-04-23 13:35:00|5055|5047|5076|5075|5078|5076|5048|5042|35320
1713879600000|2024-04-23 13:40:00|5078|5076|5085|5080|5090|5089|5075|5073|32497
1713879900000|2024-04-23 13:45:00|5086|5081|5107|5104|5110|5107|5085|5080|75718
1713880200000|2024-04-23 13:50:00|5106|5105|5093|5090|5112|5111|5086|5084|31429
1713880500000|2024-04-23 13:55:00|5092|5092|5081|5074|5096|5094|5081|5074|13631
1713880800000|2024-04-23 14:00:00|5082|5075|5102|5100|5103|5102|5081|5075|39477
1713881100000|2024-04-23 14:05:00|5101|5099|5081|5080|5105|5103|5079|5078|55085
1713881400000|2024-04-23 14:10:00|5082|5081|5081|5080|5085|5084|5077|5074|15140
1713881700000|2024-04-23 14:15:00|5082|5081|5083|5081|5085|5084|5075|5074|36281
1713882000000|2024-04-23 14:20:00|5084|5082|5076|5075|5084|5083|5075|5074|37785
1713882300000|2024-04-23 14:25:00|5075|5074|5069|5068|5078|5077|5061|5059|33432
1713882600000|2024-04-23 14:30:00|5070|5069|5076|5074|5080|5078|5069|5068|27952
1713882900000|2024-04-23 14:35:00|5077|5075|5070|5068|5080|5078|5065|5064|13189
1713883200000|2024-04-23 14:40:00|5071|5069|5079|5077|5080|5077|5066|5065|16825
1713883500000|2024-04-23 14:45:00|5080|5078|5085|5084|5085|5084|5074|5073|13653
1713883800000|2024-04-23 14:50:00|5084|5083|5081|5079|5084|5083|5079|5077|18576
1713884100000|2024-04-23 14:55:00|5080|5078|5084|5083|5085|5084|5076|5075|12980
1713884400000|2024-04-23 15:00:00|5085|5084|5079|5078|5085|5084|5075|5073|31367
1713884700000|2024-04-23 15:05:00|5080|5079|5084|5083|5084|5083|5076|5075|23298
1713885000000|2024-04-23 15:10:00|5085|5084|5094|5093|5097|5096|5085|5084|73055
1713885300000|2024-04-23 15:15:00|5093|5094|5104|5103|5104|5103|5093|5094|46116
1713885600000|2024-04-23 15:20:00|5105|5104|5099|5098|5107|5105|5096|5094|47826
1713885900000|2024-04-23 15:25:00|5100|5099|5092|5091|5100|5099|5090|5088|57450
1713886200000|2024-04-23 15:30:00|5091|5090|5086|5084|5092|5091|5083|5080|26795
1713886500000|2024-04-23 15:35:00|5085|5083|5090|5088|5090|5089|5083|5080|19149
1713886800000|2024-04-23 15:40:00|5089|5087|5081|5079|5089|5087|5077|5076|20042
1713887100000|2024-04-23 15:45:00|5080|5080|5085|5084|5087|5086|5076|5074|27825
1713887400000|2024-04-23 15:50:00|5086|5085|5092|5091|5092|5091|5085|5084|22280
1713887700000|2024-04-23 15:55:00|5091|5090|5093|5092|5094|5093|5087|5086|26898
1713888000000|2024-04-23 16:00:00|5094|5093|5098|5097|5098|5097|5086|5084|16543
1713888300000|2024-04-23 16:05:00|5097|5096|5105|5104|5105|5104|5094|5092|16055
1713888600000|2024-04-23 16:10:00|5104|5103|5106|5105|5109|5108|5104|5103|18689
1713888900000|2024-04-23 16:15:00|5107|5106|5099|5097|5107|5106|5097|5096|16831
1713889200000|2024-04-23 16:20:00|5100|5098|5105|5104|5105|5104|5099|5098|20645
1713889500000|2024-04-23 16:25:00|5104|5103|5099|5098|5104|5103|5099|5098|7118
1713889800000|2024-04-23 16:30:00|5100|5099|5103|5101|5104|5103|5100|5099|12883
1713890100000|2024-04-23 16:35:00|5102|5100|5108|5107|5109|5108|5100|5099|16104
1713890400000|2024-04-23 16:40:00|5109|5108|5105|5104|5110|5109|5104|5103|14914
1713890700000|2024-04-23 16:45:00|5104|5103|5102|5101|5104|5103|5101|5100|12870
1713891000000|2024-04-23 16:50:00|5103|5102|5105|5104|5108|5107|5102|5101|20479
1713891300000|2024-04-23 16:55:00|5104|5103|5105|5104|5109|5108|5104|5103|24840
1713891600000|2024-04-23 17:00:00|5104|5103|5102|5101|5104|5103|5100|5099|7713
1713891900000|2024-04-23 17:05:00|5101|5100|5104|5103|5106|5105|5100|5099|20318
1713892200000|2024-04-23 17:10:00|5103|5102|5093|5092|5103|5103|5092|5091|38338
1713892500000|2024-04-23 17:15:00|5094|5093|5097|5095|5097|5096|5092|5090|36067
1713892800000|2024-04-23 17:20:00|5096|5096|5100|5099|5100|5099|5095|5094|14557
1713893100000|2024-04-23 17:25:00|5099|5098|5101|5100|5102|5101|5098|5097|15824
1713893400000|2024-04-23 17:30:00|5100|5099|5096|5095|5101|5100|5094|5093|35493
1713893700000|2024-04-23 17:35:00|5095|5094|5092|5090|5097|5096|5091|5090|14654
1713894000000|2024-04-23 17:40:00|5093|5091|5091|5090|5093|5092|5089|5088|12313
1713894300000|2024-04-23 17:45:00|5090|5089|5087|5085|5091|5090|5086|5085|14860
1713894600000|2024-04-23 17:50:00|5086|5083|5084|5083|5087|5084|5081|5080|12881
1713894900000|2024-04-23 17:55:00|5085|5084|5081|5080|5085|5084|5081|5080|12454
1713895200000|2024-04-23 18:00:00|5082|5081|5085|5084|5085|5084|5081|5080|8604
1713895500000|2024-04-23 18:05:00|5086|5085|5088|5087|5089|5088|5085|5084|9877
1713895800000|2024-04-23 18:10:00|5087|5086|5084|5083|5091|5090|5084|5083|19999
1713896100000|2024-04-23 18:15:00|5083|5082|5086|5085|5086|5085|5081|5080|13831
1713896400000|2024-04-23 18:20:00|5087|5086|5082|5081|5088|5087|5081|5080|9783
1713896700000|2024-04-23 18:25:00|5083|5082|5080|5079|5085|5084|5080|5079|15001
1713897000000|2024-04-23 18:30:00|5079|5078|5078|5077|5083|5082|5078|5077|16424
1713897300000|2024-04-23 18:35:00|5079|5078|5085|5084|5085|5084|5078|5077|17170
1713897600000|2024-04-23 18:40:00|5086|5085|5086|5085|5088|5087|5085|5084|15992
1713897900000|2024-04-23 18:45:00|5085|5084|5085|5084|5088|5087|5085|5084|10607
1713898200000|2024-04-23 18:50:00|5086|5085|5079|5077|5086|5085|5076|5075|171242
1713898500000|2024-04-23 18:55:00|5080|5078|5079|5078|5080|5079|5073|5072|57203
1713898800000|2024-04-23 19:00:00|5080|5079|5076|5075|5081|5080|5072|5071|92092
1713899100000|2024-04-23 19:05:00|5075|5074|5071|5070|5077|5076|5069|5068|54127
1713899400000|2024-04-23 19:10:00|5070|5069|5065|5064|5071|5070|5065|5064|41865
1713899700000|2024-04-23 19:15:00|5064|5063|5065|5064|5068|5067|5064|5062|36751
1713900000000|2024-04-23 19:20:00|5064|5063|5064|5063|5069|5068|5064|5063|34573
1713900300000|2024-04-23 19:25:00|5063|5062|5058|5057|5065|5064|5058|5057|29159
1713900600000|2024-04-23 19:30:00|5057|5056|5062|5061|5062|5061|5057|5056|36593
1713900900000|2024-04-23 19:35:00|5063|5062|5061|5060|5066|5065|5061|5060|32336
1713901200000|2024-04-23 19:40:00|5062|5061|5060|5059|5065|5064|5060|5059|47211
1713901500000|2024-04-23 19:45:00|5059|5058|5065|5064|5065|5064|5056|5055|118520
1713901800000|2024-04-23 19:50:00|5064|5063|5065|5064|5073|5072|5061|5060|163891
1713902100000|2024-04-23 19:55:00|5064|5063|5068|5066|5069|5068|5059|5058|625170
1713965400000|2024-04-24 13:30:00|5018|5000|5008|5003|5067|5008|4963|4956|92159
1713965700000|2024-04-24 13:35:00|5007|5002|5020|5017|5020|5017|4990|4987|37568
1713966000000|2024-04-24 13:40:00|5019|5016|5037|5034|5037|5036|5017|5015|26781
1713966300000|2024-04-24 13:45:00|5036|5035|5033|5030|5042|5039|5017|5015|39265
1713966600000|2024-04-24 13:50:00|5034|5031|5045|5043|5050|5048|5032|5030|17865
1713966900000|2024-04-24 13:55:00|5046|5044|5041|5039|5052|5051|5038|5036|24912
1713967200000|2024-04-24 14:00:00|5040|5038|5037|5035|5049|5047|5032|5030|41185
1713967500000|2024-04-24 14:05:00|5038|5036|5054|5052|5055|5054|5038|5035|25858
1713967800000|2024-04-24 14:10:00|5055|5053|5053|5051|5063|5062|5050|5049|26779
1713968100000|2024-04-24 14:15:00|5052|5050|5060|5058|5061|5060|5051|5050|14586
1713968400000|2024-04-24 14:20:00|5061|5059|5073|5071|5073|5071|5061|5059|12178
1713968700000|2024-04-24 14:25:00|5072|5070|5069|5067|5073|5072|5065|5064|27361
1713969000000|2024-04-24 14:30:00|5068|5066|5075|5074|5076|5075|5066|5065|13408
1713969300000|2024-04-24 14:35:00|5076|5075|5081|5079|5082|5081|5075|5074|21905
1713969600000|2024-04-24 14:40:00|5082|5080|5084|5082|5085|5084|5079|5077|23969
1713969900000|2024-04-24 14:45:00|5083|5081|5085|5084|5088|5086|5078|5077|23294
1713970200000|2024-04-24 14:50:00|5086|5085|5077|5076|5089|5087|5077|5075|17543
1713970500000|2024-04-24 14:55:00|5078|5077|5083|5082|5087|5085|5077|5076|18112
1713970800000|2024-04-24 15:00:00|5084|5083|5088|5086|5088|5087|5081|5080|18511
1713971100000|2024-04-24 15:05:00|5087|5085|5073|5072|5087|5085|5073|5072|54404
1713971400000|2024-04-24 15:10:00|5074|5073|5078|5076|5079|5076|5071|5070|28123
1713971700000|2024-04-24 15:15:00|5079|5077|5081|5079|5086|5085|5079|5077|20702
1713972000000|2024-04-24 15:20:00|5080|5080|5080|5079|5083|5082|5079|5078|22163
1713972300000|2024-04-24 15:25:00|5081|5080|5089|5088|5091|5090|5081|5080|31323
1713972600000|2024-04-24 15:30:00|5088|5087|5089|5088|5092|5091|5087|5086|15271
1713972900000|2024-04-24 15:35:00|5088|5087|5092|5091|5092|5091|5087|5086|16331
1713973200000|2024-04-24 15:40:00|5093|5092|5095|5094|5100|5099|5093|5092|20715
1713973500000|2024-04-24 15:45:00|5094|5093|5102|5101|5105|5104|5094|5093|24775
1713973800000|2024-04-24 15:50:00|5103|5102|5105|5104|5107|5106|5101|5100|11275
1713974100000|2024-04-24 15:55:00|5104|5103|5100|5098|5105|5104|5099|5098|10159
1713974400000|2024-04-24 16:00:00|5101|5099|5105|5103|5108|5107|5099|5098|11415
1713974700000|2024-04-24 16:05:00|5104|5104|5103|5102|5108|5107|5101|5100|11043
1713975000000|2024-04-24 16:10:00|5104|5103|5099|5097|5104|5103|5093|5092|15743
1713975300000|2024-04-24 16:15:00|5100|5098|5104|5102|5105|5104|5099|5098|8945
1713975600000|2024-04-24 16:20:00|5103|5103|5101|5100|5107|5106|5100|5098|10021
1713975900000|2024-04-24 16:25:00|5102|5101|5109|5107|5109|5107|5101|5100|8530
1713976200000|2024-04-24 16:30:00|5108|5106|5109|5108|5111|5110|5106|5105|9693
1713976500000|2024-04-24 16:35:00|5108|5107|5104|5103|5108|5107|5102|5101|12509
1713976800000|2024-04-24 16:40:00|5105|5104|5108|5107|5108|5107|5102|5101|9357
1713977100000|2024-04-24 16:45:00|5107|5106|5105|5104|5108|5107|5105|5104|8861
1713977400000|2024-04-24 16:50:00|5106|5105|5107|5106|5107|5106|5104|5103|6348
1713977700000|2024-04-24 16:55:00|5108|5107|5103|5102|5110|5109|5103|5102|12378
1713978000000|2024-04-24 17:00:00|5102|5101|5112|5111|5112|5111|5101|5100|18595
1713978300000|2024-04-24 17:05:00|5113|5112|5115|5114|5117|5116|5113|5112|15914
1713978600000|2024-04-24 17:10:00|5116|5115|5119|5118|5120|5119|5115|5114|11509
1713978900000|2024-04-24 17:15:00|5118|5117|5114|5113|5119|5118|5114|5113|16211
1713979200000|2024-04-24 17:20:00|5115|5114|5116|5115|5116|5115|5112|5111|8435
1713979500000|2024-04-24 17:25:00|5115|5114|5122|5121|5122|5121|5114|5113|16446
1713979800000|2024-04-24 17:30:00|5123|5122|5122|5121|5125|5124|5119|5118|12924
1713980100000|2024-04-24 17:35:00|5121|5120|5122|5121|5127|5126|5120|5119|28208
1713980400000|2024-04-24 17:40:00|5123|5122|5123|5122|5125|5124|5122|5121|10352
1713980700000|2024-04-24 17:45:00|5122|5121|5122|5121|5124|5123|5122|5121|14266
1713981000000|2024-04-24 17:50:00|5123|5122|5122|5121|5125|5124|5120|5118|13966
1713981300000|2024-04-24 17:55:00|5123|5122|5126|5124|5128|5127|5123|5122|11132
1713981600000|2024-04-24 18:00:00|5125|5125|5125|5124|5126|5125|5125|5124|18518
1713981900000|2024-04-24 18:05:00|5126|5125|5122|5120|5126|5125|5118|5117|18117
1713982200000|2024-04-24 18:10:00|5121|5121|5116|5115|5122|5121|5116|5115|15928
1713982500000|2024-04-24 18:15:00|5115|5114|5113|5112|5116|5115|5110|5108|24711
1713982800000|2024-04-24 18:20:00|5114|5113|5122|5121|5123|5122|5113|5112|17749
1713983100000|2024-04-24 18:25:00|5123|5122|5122|5121|5124|5123|5121|5120|11903
1713983400000|2024-04-24 18:30:00|5123|5122|5124|5123|5125|5124|5121|5120|16055
1713983700000|2024-04-24 18:35:00|5125|5124|5128|5127|5129|5128|5124|5123|13108
1713984000000|2024-04-24 18:40:00|5129|5128|5127|5126|5133|5132|5126|5125|17389
1713984300000|2024-04-24 18:45:00|5126|5125|5126|5125|5131|5130|5126|5125|17220
1713984600000|2024-04-24 18:50:00|5127|5126|5118|5117|5128|5127|5117|5116|32728
1713984900000|2024-04-24 18:55:00|5117|5116|5119|5118|5122|5121|5114|5113|35156
1713985200000|2024-04-24 19:00:00|5118|5117|5110|5109|5118|5117|5110|5109|29532
1713985500000|2024-04-24 19:05:00|5111|5110|5118|5117|5118|5117|5110|5109|32711
1713985800000|2024-04-24 19:10:00|5119|5118|5120|5119|5120|5119|5113|5112|33408
1713986100000|2024-04-24 19:15:00|5121|5120|5121|5120|5125|5124|5120|5119|49115
1713986400000|2024-04-24 19:20:00|5120|5119|5122|5121|5122|5121|5116|5115|42118
1713986700000|2024-04-24 19:25:00|5123|5122|5125|5124|5130|5129|5123|5121|41127
1713987000000|2024-04-24 19:30:00|5124|5123|5133|5132|5134|5133|5123|5122|30731
1713987300000|2024-04-24 19:35:00|5132|5131|5128|5127|5133|5132|5127|5126|33951
1713987600000|2024-04-24 19:40:00|5129|5128|5133|5132|5133|5132|5127|5126|46726
1713987900000|2024-04-24 19:45:00|5132|5131|5125|5124|5132|5131|5124|5123|77055
1713988200000|2024-04-24 19:50:00|5126|5125|5135|5134|5135|5134|5123|5122|150883
1713988500000|2024-04-24 19:55:00|5136|5135|5125|5124|5136|5135|5122|5121|400664
1714051800000|2024-04-25 13:30:00|5111|5085|5098|5088|5119|5116|5098|5085|58733
1714052100000|2024-04-25 13:35:00|5097|5085|5071|5068|5097|5088|5064|5060|31853
1714052400000|2024-04-25 13:40:00|5070|5067|5068|5066|5085|5083|5064|5062|49109
1714052700000|2024-04-25 13:45:00|5067|5067|5052|5051|5075|5073|5052|5051|61851
1714053000000|2024-04-25 13:50:00|5053|5052|5066|5064|5078|5076|5052|5052|22640
1714053300000|2024-04-25 13:55:00|5067|5065|5080|5078|5084|5083|5063|5061|36475
1714053600000|2024-04-25 14:00:00|5079|5076|5063|5062|5080|5079|5058|5057|50925
1714053900000|2024-04-25 14:05:00|5062|5061|5058|5055|5066|5065|5050|5048|37824
1714054200000|2024-04-25 14:10:00|5057|5056|5046|5045|5065|5063|5042|5039|48528
1714054500000|2024-04-25 14:15:00|5047|5046|5055|5052|5055|5053|5035|5034|34332
1714054800000|2024-04-25 14:20:00|5054|5053|5057|5056|5065|5063|5054|5052|30839
1714055100000|2024-04-25 14:25:00|5059|5057|5058|5057|5062|5060|5053|5051|18163
1714055400000|2024-04-25 14:30:00|5060|5058|5073|5071|5073|5071|5056|5054|14512
1714055700000|2024-04-25 14:35:00|5074|5072|5076|5075|5081|5079|5069|5068|27970
1714056000000|2024-04-25 14:40:00|5077|5074|5074|5072|5081|5080|5071|5070|14143
1714056300000|2024-04-25 14:45:00|5073|5071|5082|5081|5082|5081|5072|5070|10454
1714056600000|2024-04-25 14:50:00|5084|5082|5089|5088|5089|5088|5078|5077|14787
1714056900000|2024-04-25 14:55:00|5090|5089|5092|5090|5096|5095|5085|5084|10063
1714057200000|2024-04-25 15:00:00|5091|5089|5084|5083|5091|5089|5083|5081|14386
1714057500000|2024-04-25 15:05:00|5083|5082|5088|5086|5089|5087|5082|5081|10573
1714057800000|2024-04-25 15:10:00|5087|5085|5091|5090|5095|5094|5086|5085|11990
1714058100000|2024-04-25 15:15:00|5090|5089|5101|5100|5103|5101|5090|5089|42203
1714058400000|2024-04-25 15:20:00|5102|5099|5107|5105|5109|5107|5097|5095|8071
1714058700000|2024-04-25 15:25:00|5106|5107|5106|5104|5109|5108|5103|5101|17421
1714059000000|2024-04-25 15:30:00|5105|5105|5100|5098|5112|5109|5098|5096|8594
1714059300000|2024-04-25 15:35:00|5101|5099|5101|5100|5108|5106|5101|5099|117119
1714059600000|2024-04-25 15:40:00|5100|5098|5118|5116|5122|5121|5100|5098|316130
1714059900000|2024-04-25 15:45:00|5117|5117|5101|5099|5117|5117|5098|5097|42861
1714060200000|2024-04-25 15:50:00|5100|5098|5101|5100|5103|5102|5097|5094|21332
1714060500000|2024-04-25 15:55:00|5100|5099|5108|5106|5112|5109|5099|5098|51405
1714060800000|2024-04-25 16:00:00|5107|5107|5113|5111|5113|5112|5104|5103|16184
1714061100000|2024-04-25 16:05:00|5114|5112|5111|5109|5115|5113|5108|5107|10686
1714061400000|2024-04-25 16:10:00|5112|5111|5109|5108|5113|5112|5108|5107|9849
1714061700000|2024-04-25 16:15:00|5110|5109|5111|5110|5112|5111|5109|5108|10622
1714062000000|2024-04-25 16:20:00|5110|5111|5106|5105|5111|5111|5102|5100|31108
1714062300000|2024-04-25 16:25:00|5107|5106|5109|5107|5111|5110|5103|5102|18609
1714062600000|2024-04-25 16:30:00|5108|5106|5105|5104|5108|5106|5102|5100|18140
1714062900000|2024-04-25 16:35:00|5104|5103|5106|5105|5108|5107|5103|5102|21733
1714063200000|2024-04-25 16:40:00|5107|5106|5114|5113|5118|5117|5107|5106|22488
1714063500000|2024-04-25 16:45:00|5115|5114|5113|5112|5117|5116|5112|5111|11723
1714063800000|2024-04-25 16:50:00|5114|5113|5112|5111|5115|5114|5112|5111|15964
1714064100000|2024-04-25 16:55:00|5111|5110|5112|5111|5115|5114|5110|5109|18861
1714064400000|2024-04-25 17:00:00|5111|5110|5110|5108|5111|5110|5104|5102|27435
1714064700000|2024-04-25 17:05:00|5111|5109|5110|5109|5112|5111|5105|5104|33951
1714065000000|2024-04-25 17:10:00|5111|5110|5100|5099|5113|5112|5098|5097|96635
1714065300000|2024-04-25 17:15:00|5099|5098|5096|5094|5101|5100|5095|5093|21805
1714065600000|2024-04-25 17:20:00|5095|5095|5094|5093|5097|5096|5093|5092|16653
1714065900000|2024-04-25 17:25:00|5095|5094|5095|5094|5097|5097|5093|5092|32985
1714066200000|2024-04-25 17:30:00|5094|5093|5092|5091|5096|5094|5088|5087|75638
1714066500000|2024-04-25 17:35:00|5093|5092|5089|5088|5093|5092|5083|5081|21461
1714066800000|2024-04-25 17:40:00|5088|5087|5097|5096|5098|5097|5088|5087|24278
1714067100000|2024-04-25 17:45:00|5098|5097|5105|5103|5106|5105|5097|5097|40542
1714067400000|2024-04-25 17:50:00|5106|5104|5108|5107|5109|5108|5101|5100|19363
1714067700000|2024-04-25 17:55:00|5107|5106|5107|5105|5110|5109|5104|5103|21090
1714068000000|2024-04-25 18:00:00|5106|5106|5099|5098|5111|5109|5099|5097|26732
1714068300000|2024-04-25 18:05:00|5098|5097|5100|5098|5100|5099|5093|5092|28109
1714068600000|2024-04-25 18:10:00|5099|5097|5091|5090|5100|5099|5091|5090|18806
1714068900000|2024-04-25 18:15:00|5092|5091|5091|5090|5096|5095|5091|5089|27277
1714069200000|2024-04-25 18:20:00|5090|5089|5090|5088|5092|5091|5085|5084|32103
1714069500000|2024-04-25 18:25:00|5089|5087|5081|5080|5089|5088|5081|5080|17072
1714069800000|2024-04-25 18:30:00|5082|5081|5082|5081|5085|5084|5080|5078|16312
1714070100000|2024-04-25 18:35:00|5083|5082|5083|5082|5087|5085|5080|5080|17365
1714070400000|2024-04-25 18:40:00|5082|5081|5090|5089|5092|5091|5082|5081|9760
1714070700000|2024-04-25 18:45:00|5091|5090|5088|5087|5092|5091|5086|5085|11796
1714071000000|2024-04-25 18:50:00|5087|5086|5087|5086|5090|5089|5085|5084|28038
1714071300000|2024-04-25 18:55:00|5088|5087|5089|5087|5089|5088|5083|5082|49522
1714071600000|2024-04-25 19:00:00|5088|5088|5096|5094|5096|5094|5087|5086|16563
1714071900000|2024-04-25 19:05:00|5095|5093|5094|5093|5096|5095|5090|5088|116605
1714072200000|2024-04-25 19:10:00|5093|5092|5100|5099|5104|5102|5092|5091|23923
1714072500000|2024-04-25 19:15:00|5101|5100|5104|5103|5107|5106|5100|5099|22571
1714072800000|2024-04-25 19:20:00|5105|5102|5106|5105|5108|5107|5104|5102|13481
1714073100000|2024-04-25 19:25:00|5105|5104|5103|5102|5108|5108|5102|5101|25109
1714073400000|2024-04-25 19:30:00|5102|5101|5103|5102|5104|5103|5101|5100|45893
1714073700000|2024-04-25 19:35:00|5102|5101|5100|5099|5102|5101|5099|5098|37582
1714074000000|2024-04-25 19:40:00|5101|5100|5098|5097|5101|5100|5095|5094|27888
1714074300000|2024-04-25 19:45:00|5097|5096|5104|5103|5106|5105|5097|5096|86710
1714074600000|2024-04-25 19:50:00|5105|5104|5114|5113|5116|5115|5102|5101|125106
1714074900000|2024-04-25 19:55:00|5113|5112|5100|5099|5115|5114|5096|5095|380945
1714138200000|2024-04-26 13:30:00|5122|5077|5089|5086|5122|5111|5080|5074|59183
1714138500000|2024-04-26 13:35:00|5088|5087|5111|5109|5120|5117|5088|5085|22780
1714138800000|2024-04-26 13:40:00|5110|5110|5112|5110|5123|5119|5109|5107|24791
1714139100000|2024-04-26 13:45:00|5111|5108|5100|5098|5114|5112|5095|5092|26095
1714139400000|2024-04-26 13:50:00|5099|5099|5091|5089|5101|5100|5090|5089|19226
1714139700000|2024-04-26 13:55:00|5090|5090|5078|5076|5090|5090|5076|5075|23468
1714140000000|2024-04-26 14:00:00|5077|5075|5082|5080|5087|5085|5067|5065|37882
1714140300000|2024-04-26 14:05:00|5081|5079|5068|5066|5083|5082|5067|5066|28519
1714140600000|2024-04-26 14:10:00|5067|5065|5073|5071|5077|5075|5060|5059|18729
1714140900000|2024-04-26 14:15:00|5072|5070|5071|5070|5074|5074|5066|5064|22078
1714141200000|2024-04-26 14:20:00|5070|5069|5075|5074|5080|5079|5069|5068|35576
1714141500000|2024-04-26 14:25:00|5076|5075|5078|5076|5079|5078|5073|5072|33481
1714141800000|2024-04-26 14:30:00|5077|5077|5074|5073|5078|5077|5071|5070|18966
1714142100000|2024-04-26 14:35:00|5075|5074|5072|5071|5078|5077|5070|5069|23375
1714142400000|2024-04-26 14:40:00|5071|5070|5060|5058|5075|5074|5060|5058|30264
1714142700000|2024-04-26 14:45:00|5059|5057|5054|5052|5063|5061|5053|5051|25330
1714143000000|2024-04-26 14:50:00|5053|5051|5053|5052|5057|5055|5050|5049|17075
1714143300000|2024-04-26 14:55:00|5052|5051|5047|5046|5053|5051|5047|5045|22047
1714143600000|2024-04-26 15:00:00|5048|5045|5047|5045|5052|5051|5039|5038|18593
1714143900000|2024-04-26 15:05:00|5046|5044|5042|5040|5047|5046|5041|5039|15090
1714144200000|2024-04-26 15:10:00|5041|5041|5045|5044|5049|5048|5041|5041|24073
1714144500000|2024-04-26 15:15:00|5046|5045|5044|5042|5047|5046|5038|5037|37203
1714144800000|2024-04-26 15:20:00|5043|5043|5034|5033|5045|5044|5034|5033|32793
1714145100000|2024-04-26 15:25:00|5035|5034|5030|5028|5039|5038|5028|5027|72472
1714145400000|2024-04-26 15:30:00|5029|5029|5039|5037|5039|5038|5027|5026|38820
1714145700000|2024-04-26 15:35:00|5038|5038|5033|5032|5038|5038|5031|5029|29457
1714146000000|2024-04-26 15:40:00|5034|5033|5039|5037|5039|5038|5032|5031|18884
1714146300000|2024-04-26 15:45:00|5038|5038|5041|5039|5044|5043|5038|5037|31019
1714146600000|2024-04-26 15:50:00|5040|5040|5043|5041|5044|5043|5040|5039|16348
1714146900000|2024-04-26 15:55:00|5042|5040|5044|5043|5045|5044|5039|5038|15212
1714147200000|2024-04-26 16:00:00|5043|5042|5035|5033|5043|5042|5032|5031|12215
1714147500000|2024-04-26 16:05:00|5034|5034|5036|5035|5039|5038|5030|5029|27769
1714147800000|2024-04-26 16:10:00|5037|5036|5037|5035|5038|5037|5032|5031|20451
1714148100000|2024-04-26 16:15:00|5036|5034|5038|5037|5039|5038|5034|5033|14161
1714148400000|2024-04-26 16:20:00|5037|5036|5043|5042|5043|5042|5036|5035|25770
1714148700000|2024-04-26 16:25:00|5044|5043|5040|5039|5044|5043|5039|5037|17533
1714149000000|2024-04-26 16:30:00|5041|5040|5044|5043|5046|5045|5040|5039|16332
1714149300000|2024-04-26 16:35:00|5043|5042|5042|5041|5045|5044|5037|5036|19763
1714149600000|2024-04-26 16:40:00|5043|5040|5038|5037|5043|5041|5037|5036|14889
1714149900000|2024-04-26 16:45:00|5037|5036|5032|5030|5038|5037|5031|5030|16561
1714150200000|2024-04-26 16:50:00|5031|5031|5035|5034|5036|5035|5031|5030|19657
1714150500000|2024-04-26 16:55:00|5034|5033|5036|5035|5039|5038|5033|5032|22714
1714150800000|2024-04-26 17:00:00|5037|5036|5037|5036|5041|5040|5037|5035|10479
1714151100000|2024-04-26 17:05:00|5038|5037|5036|5035|5040|5039|5035|5034|24761
1714151400000|2024-04-26 17:10:00|5037|5036|5032|5031|5037|5036|5032|5031|16521
1714151700000|2024-04-26 17:15:00|5031|5030|5027|5026|5032|5031|5026|5025|35836
1714152000000|2024-04-26 17:20:00|5028|5027|5031|5030|5033|5032|5027|5026|58257
1714152300000|2024-04-26 17:25:00|5032|5031|5024|5023|5032|5031|5024|5022|19635
1714152600000|2024-04-26 17:30:00|5023|5022|5025|5024|5027|5026|5021|5020|24552
1714152900000|2024-04-26 17:35:00|5024|5023|5024|5023|5026|5025|5023|5022|8635
1714153200000|2024-04-26 17:40:00|5023|5022|5022|5021|5024|5023|5022|5021|16679
1714153500000|2024-04-26 17:45:00|5023|5022|5027|5026|5028|5027|5022|5021|14117
1714153800000|2024-04-26 17:50:00|5026|5025|5031|5030|5031|5030|5026|5025|15206
1714154100000|2024-04-26 17:55:00|5030|5029|5027|5026|5030|5029|5026|5025|34380
1714154400000|2024-04-26 18:00:00|5028|5027|5035|5034|5035|5034|5027|5026|21669
1714154700000|2024-04-26 18:05:00|5036|5035|5044|5042|5044|5043|5036|5035|25044
1714155000000|2024-04-26 18:10:00|5043|5043|5041|5040|5046|5045|5041|5040|31276
1714155300000|2024-04-26 18:15:00|5042|5041|5051|5050|5051|5050|5042|5041|40472
1714155600000|2024-04-26 18:20:00|5050|5049|5056|5055|5056|5055|5045|5044|24460
1714155900000|2024-04-26 18:25:00|5057|5056|5056|5055|5060|5059|5055|5054|31869
1714156200000|2024-04-26 18:30:00|5057|5056|5048|5047|5058|5057|5045|5044|23855
1714156500000|2024-04-26 18:35:00|5047|5046|5055|5054|5056|5054|5047|5046|19740
1714156800000|2024-04-26 18:40:00|5056|5055|5058|5056|5058|5056|5053|5052|15987
1714157100000|2024-04-26 18:45:00|5057|5057|5058|5057|5058|5057|5054|5053|17554
1714157400000|2024-04-26 18:50:00|5057|5056|5060|5059|5060|5059|5056|5055|12234
1714157700000|2024-04-26 18:55:00|5061|5060|5063|5062|5063|5062|5059|5058|14244
1714158000000|2024-04-26 19:00:00|5062|5061|5066|5065|5067|5066|5060|5059|18291
1714158300000|2024-04-26 19:05:00|5065|5064|5067|5066|5071|5070|5065|5064|17043
1714158600000|2024-04-26 19:10:00|5066|5065|5066|5065|5069|5068|5064|5062|23339
1714158900000|2024-04-26 19:15:00|5065|5064|5062|5061|5065|5064|5061|5060|24167
1714159200000|2024-04-26 19:20:00|5061|5060|5066|5065|5067|5066|5061|5060|20887
1714159500000|2024-04-26 19:25:00|5067|5066|5068|5067|5071|5070|5065|5064|31768
1714159800000|2024-04-26 19:30:00|5067|5066|5062|5061|5067|5066|5059|5058|50011
1714160100000|2024-04-26 19:35:00|5061|5060|5054|5053|5065|5064|5053|5052|51930
1714160400000|2024-04-26 19:40:00|5055|5054|5056|5055|5061|5060|5053|5052|38295
1714160700000|2024-04-26 19:45:00|5055|5054|5054|5053|5060|5059|5054|5053|40130
1714161000000|2024-04-26 19:50:00|5053|5052|5052|5051|5062|5061|5051|5050|76744
1714161300000|2024-04-26 19:55:00|5053|5052|5046|5044|5054|5053|5043|5042|231745
1714397400000|2024-04-29 13:30:00|5082|5051|5088|5082|5097|5092|5071|5051|58834
1714397700000|2024-04-29 13:35:00|5087|5083|5117|5113|5118|5117|5077|5073|41868
1714398000000|2024-04-29 13:40:00|5115|5114|5117|5114|5126|5123|5112|5111|30106
1714398300000|2024-04-29 13:45:00|5116|5115|5113|5112|5119|5116|5102|5101|29018
1714398600000|2024-04-29 13:50:00|5112|5111|5114|5112|5122|5119|5108|5107|20261
1714398900000|2024-04-29 13:55:00|5113|5111|5099|5098|5114|5112|5099|5098|12357
1714399200000|2024-04-29 14:00:00|5100|5099|5107|5105|5112|5110|5099|5097|40862
1714399500000|2024-04-29 14:05:00|5106|5106|5104|5103|5113|5111|5102|5100|9223
1714399800000|2024-04-29 14:10:00|5105|5104|5108|5107|5108|5107|5103|5102|11560
1714400100000|2024-04-29 14:15:00|5109|5108|5107|5106|5114|5112|5105|5104|14261
1714400400000|2024-04-29 14:20:00|5108|5107|5112|5110|5118|5116|5105|5104|10814
1714400700000|2024-04-29 14:25:00|5111|5111|5116|5115|5116|5115|5109|5107|10659
1714401000000|2024-04-29 14:30:00|5115|5114|5122|5121|5126|5125|5115|5114|18522
1714401300000|2024-04-29 14:35:00|5123|5122|5127|5126|5128|5127|5121|5119|13114
1714401600000|2024-04-29 14:40:00|5126|5125|5128|5127|5131|5129|5124|5123|8256
1714401900000|2024-04-29 14:45:00|5127|5126|5132|5131|5133|5131|5127|5126|9085
1714402200000|2024-04-29 14:50:00|5131|5130|5125|5124|5133|5131|5124|5123|11445
1714402500000|2024-04-29 14:55:00|5126|5125|5128|5127|5129|5127|5123|5121|17981
1714402800000|2024-04-29 15:00:00|5127|5126|5123|5121|5127|5126|5119|5117|13934
1714403100000|2024-04-29 15:05:00|5122|5120|5121|5119|5127|5126|5120|5119|16804
1714403400000|2024-04-29 15:10:00|5122|5120|5129|5127|5130|5127|5122|5120|15442
1714403700000|2024-04-29 15:15:00|5130|5128|5130|5129|5133|5131|5126|5125|17428
1714404000000|2024-04-29 15:20:00|5131|5130|5134|5133|5134|5133|5129|5128|14167
1714404300000|2024-04-29 15:25:00|5135|5134|5129|5128|5135|5134|5129|5128|18900
1714404600000|2024-04-29 15:30:00|5130|5129|5125|5124|5130|5129|5123|5121|21360
1714404900000|2024-04-29 15:35:00|5126|5125|5118|5117|5129|5127|5118|5117|24603
1714405200000|2024-04-29 15:40:00|5119|5118|5114|5113|5120|5119|5113|5112|9763
1714405500000|2024-04-29 15:45:00|5113|5112|5112|5111|5117|5116|5110|5109|4174
1714405800000|2024-04-29 15:50:00|5113|5112|5110|5109|5114|5113|5108|5106|27262
1714406100000|2024-04-29 15:55:00|5109|5108|5112|5111|5114|5113|5108|5107|7408
1714406400000|2024-04-29 16:00:00|5111|5110|5116|5115|5116|5115|5110|5109|7478
1714406700000|2024-04-29 16:05:00|5115|5114|5120|5119|5120|5119|5115|5114|6490
1714407000000|2024-04-29 16:10:00|5121|5120|5124|5122|5124|5123|5120|5119|10821
1714407300000|2024-04-29 16:15:00|5125|5123|5125|5124|5126|5125|5124|5123|6098
1714407600000|2024-04-29 16:20:00|5124|5123|5127|5126|5129|5127|5124|5123|11456
1714407900000|2024-04-29 16:25:00|5128|5127|5128|5127|5130|5129|5125|5124|12758
1714408200000|2024-04-29 16:30:00|5129|5128|5133|5132|5136|5134|5128|5127|15658
1714408500000|2024-04-29 16:35:00|5134|5133|5139|5138|5139|5138|5134|5133|13395
1714408800000|2024-04-29 16:40:00|5138|5137|5132|5131|5139|5138|5131|5130|16330
1714409100000|2024-04-29 16:45:00|5131|5130|5127|5126|5133|5132|5126|5125|21949
1714409400000|2024-04-29 16:50:00|5126|5125|5124|5123|5128|5127|5123|5122|9852
1714409700000|2024-04-29 16:55:00|5125|5124|5125|5124|5126|5125|5124|5123|7274
1714410000000|2024-04-29 17:00:00|5126|5125|5130|5129|5130|5129|5125|5124|7399
1714410300000|2024-04-29 17:05:00|5131|5130|5132|5131|5133|5132|5128|5127|9390
1714410600000|2024-04-29 17:10:00|5131|5130|5131|5130|5132|5131|5129|5128|9166
1714410900000|2024-04-29 17:15:00|5130|5129|5132|5131|5132|5131|5129|5128|10594
1714411200000|2024-04-29 17:20:00|5131|5130|5135|5134|5135|5134|5129|5128|10635
1714411500000|2024-04-29 17:25:00|5134|5133|5132|5131|5134|5133|5130|5129|9141
1714411800000|2024-04-29 17:30:00|5131|5130|5131|5130|5135|5133|5131|5130|10015
1714412100000|2024-04-29 17:35:00|5132|5131|5133|5132|5134|5133|5131|5130|9078
1714412400000|2024-04-29 17:40:00|5134|5133|5127|5126|5134|5133|5127|5126|15311
1714412700000|2024-04-29 17:45:00|5128|5127|5123|5122|5128|5127|5122|5121|5914
1714413000000|2024-04-29 17:50:00|5124|5123|5126|5125|5129|5128|5123|5122|8468
1714413300000|2024-04-29 17:55:00|5127|5126|5127|5125|5129|5128|5125|5124|12309
1714413600000|2024-04-29 18:00:00|5126|5124|5129|5127|5131|5130|5124|5123|22351
1714413900000|2024-04-29 18:05:00|5128|5128|5128|5127|5129|5128|5125|5124|26709
1714414200000|2024-04-29 18:10:00|5127|5126|5123|5122|5130|5129|5123|5122|16341
1714414500000|2024-04-29 18:15:00|5124|5123|5122|5121|5124|5123|5122|5121|8181
1714414800000|2024-04-29 18:20:00|5121|5120|5117|5116|5121|5120|5116|5115|11166
1714415100000|2024-04-29 18:25:00|5116|5115|5123|5122|5124|5122|5115|5114|14651
1714415400000|2024-04-29 18:30:00|5124|5123|5125|5124|5125|5124|5114|5113|32009
1714415700000|2024-04-29 18:35:00|5127|5125|5127|5126|5128|5126|5125|5124|13339
1714416000000|2024-04-29 18:40:00|5128|5127|5127|5126|5129|5128|5125|5124|15356
1714416300000|2024-04-29 18:45:00|5128|5127|5122|5121|5128|5127|5122|5121|25809
1714416600000|2024-04-29 18:50:00|5123|5122|5121|5120|5123|5122|5117|5116|12615
1714416900000|2024-04-29 18:55:00|5122|5121|5122|5121|5125|5124|5122|5121|11636
1714417200000|2024-04-29 19:00:00|5121|5120|5111|5110|5121|5120|5104|5103|24043
1714417500000|2024-04-29 19:05:00|5110|5109|5113|5112|5114|5113|5107|5106|8091
1714417800000|2024-04-29 19:10:00|5114|5113|5117|5116|5118|5116|5111|5110|12268
1714418100000|2024-04-29 19:15:00|5116|5115|5118|5117|5119|5118|5116|5115|15267
1714418400000|2024-04-29 19:20:00|5119|5118|5114|5113|5123|5122|5114|5113|17915
1714418700000|2024-04-29 19:25:00|5113|5112|5119|5118|5119|5118|5113|5112|17156
1714419000000|2024-04-29 19:30:00|5120|5119|5120|5119|5120|5119|5115|5114|18502
1714419300000|2024-04-29 19:35:00|5119|5118|5119|5118|5124|5122|5118|5117|16180
1714419600000|2024-04-29 19:40:00|5118|5117|5125|5124|5125|5124|5117|5116|19174
1714419900000|2024-04-29 19:45:00|5126|5125|5121|5120|5129|5127|5121|5120|43611
1714420200000|2024-04-29 19:50:00|5122|5121|5123|5122|5125|5124|5118|5117|65267
1714420500000|2024-04-29 19:55:00|5122|5121|5115|5114|5122|5121|5113|5112|226381
1714483800000|2024-04-30 13:30:00|5076|5062|5034|5028|5077|5062|5026|5020|64448
1714484100000|2024-04-30 13:35:00|5033|5026|5053|5051|5053|5052|5021|5020|30312
1714484400000|2024-04-30 13:40:00|5054|5050|5058|5055|5058|5056|5049|5047|15206
1714484700000|2024-04-30 13:45:00|5059|5056|5078|5076|5078|5076|5059|5056|13387
1714485000000|2024-04-30 13:50:00|5077|5077|5067|5065|5090|5088|5067|5064|22549
1714485300000|2024-04-30 13:55:00|5068|5064|5089|5083|5093|5090|5066|5064|47032
1714485600000|2024-04-30 14:00:00|5088|5082|5098|5096|5098|5097|5081|5078|20222
1714485900000|2024-04-30 14:05:00|5097|5095|5091|5089|5101|5100|5090|5089|14255
1714486200000|2024-04-30 14:10:00|5092|5090|5096|5094|5096|5095|5090|5089|15345
1714486500000|2024-04-30 14:15:00|5095|5093|5097|5096|5104|5102|5093|5092|19115
1714486800000|2024-04-30 14:20:00|5098|5097|5093|5091|5098|5097|5088|5087|18073
1714487100000|2024-04-30 14:25:00|5092|5090|5095|5094|5096|5095|5089|5087|12575
1714487400000|2024-04-30 14:30:00|5096|5095|5084|5082|5096|5095|5080|5079|21386
1714487700000|2024-04-30 14:35:00|5083|5081|5089|5088|5090|5089|5081|5080|8205
1714488000000|2024-04-30 14:40:00|5090|5089|5091|5090|5094|5093|5087|5086|9476
1714488300000|2024-04-30 14:45:00|5090|5089|5095|5094|5097|5095|5090|5089|12230
1714488600000|2024-04-30 14:50:00|5094|5093|5101|5099|5101|5100|5090|5089|10503
1714488900000|2024-04-30 14:55:00|5100|5100|5094|5093|5102|5101|5094|5092|12801
1714489200000|2024-04-30 15:00:00|5093|5092|5099|5097|5099|5098|5093|5092|10264
1714489500000|2024-04-30 15:05:00|5100|5098|5088|5087|5102|5101|5088|5087|33037
1714489800000|2024-04-30 15:10:00|5089|5088|5086|5085|5089|5088|5084|5083|11299
1714490100000|2024-04-30 15:15:00|5085|5084|5086|5084|5092|5091|5082|5080|15280
1714490400000|2024-04-30 15:20:00|5087|5085|5089|5087|5090|5089|5085|5084|12191
1714490700000|2024-04-30 15:25:00|5090|5088|5095|5094|5097|5096|5089|5088|13918
1714491000000|2024-04-30 15:30:00|5096|5095|5094|5093|5096|5095|5093|5092|14421
1714491300000|2024-04-30 15:35:00|5093|5092|5096|5095|5096|5095|5089|5088|14233
1714491600000|2024-04-30 15:40:00|5097|5096|5101|5100|5103|5101|5096|5095|11915
1714491900000|2024-04-30 15:45:00|5102|5101|5112|5111|5112|5111|5102|5100|11853
1714492200000|2024-04-30 15:50:00|5113|5112|5107|5106|5116|5114|5106|5105|12509
1714492500000|2024-04-30 15:55:00|5108|5107|5121|5119|5121|5120|5108|5107|10885
1714492800000|2024-04-30 16:00:00|5122|5120|5124|5123|5124|5123|5118|5116|10469
1714493100000|2024-04-30 16:05:00|5123|5122|5126|5125|5126|5125|5120|5119|8858
1714493400000|2024-04-30 16:10:00|5127|5126|5130|5129|5130|5129|5124|5123|10819
1714493700000|2024-04-30 16:15:00|5129|5128|5124|5123|5129|5128|5122|5121|10560
1714494000000|2024-04-30 16:20:00|5125|5124|5123|5122|5129|5128|5122|5121|13588
1714494300000|2024-04-30 16:25:00|5122|5121|5120|5119|5124|5123|5114|5113|20646
1714494600000|2024-04-30 16:30:00|5119|5118|5114|5113|5120|5119|5113|5111|21686
1714494900000|2024-04-30 16:35:00|5115|5114|5123|5122|5125|5124|5115|5113|8495
1714495200000|2024-04-30 16:40:00|5124|5121|5127|5126|5128|5126|5122|5121|14640
1714495500000|2024-04-30 16:45:00|5126|5125|5124|5123|5127|5125|5121|5119|20564
1714495800000|2024-04-30 16:50:00|5125|5124|5125|5124|5127|5126|5121|5120|18685
1714496100000|2024-04-30 16:55:00|5126|5125|5127|5126|5130|5129|5124|5122|38245
1714496400000|2024-04-30 17:00:00|5126|5125|5126|5125|5128|5127|5122|5121|32460
1714496700000|2024-04-30 17:05:00|5127|5126|5132|5131|5133|5132|5126|5126|11633
1714497000000|2024-04-30 17:10:00|5133|5132|5130|5129|5133|5132|5129|5128|20346
1714497300000|2024-04-30 17:15:00|5129|5128|5132|5131|5132|5131|5124|5123|25576
1714497600000|2024-04-30 17:20:00|5133|5132|5132|5131|5137|5136|5131|5130|18796
1714497900000|2024-04-30 17:25:00|5131|5130|5132|5131|5133|5132|5130|5129|12538
1714498200000|2024-04-30 17:30:00|5133|5132|5135|5134|5135|5134|5133|5132|12788
1714498500000|2024-04-30 17:35:00|5136|5135|5136|5135|5138|5137|5134|5133|31210
1714498800000|2024-04-30 17:40:00|5137|5136|5138|5137|5138|5137|5133|5132|18768
1714499100000|2024-04-30 17:45:00|5139|5138|5143|5142|5145|5144|5139|5138|15858
1714499400000|2024-04-30 17:50:00|5144|5143|5145|5144|5147|5146|5143|5142|18309
1714499700000|2024-04-30 17:55:00|5146|5145|5146|5145|5148|5147|5144|5143|22453
1714500000000|2024-04-30 18:00:00|5147|5146|5146|5145|5150|5149|5145|5144|37950
1714500300000|2024-04-30 18:05:00|5145|5144|5144|5143|5145|5144|5141|5140|18026
1714500600000|2024-04-30 18:10:00|5145|5144|5139|5138|5145|5144|5139|5138|15966
1714500900000|2024-04-30 18:15:00|5140|5139|5137|5136|5141|5140|5136|5135|17108
1714501200000|2024-04-30 18:20:00|5138|5137|5134|5133|5139|5138|5133|5132|23706
1714501500000|2024-04-30 18:25:00|5133|5132|5130|5129|5135|5134|5124|5123|17594
1714501800000|2024-04-30 18:30:00|5129|5128|5131|5130|5131|5130|5127|5126|7819
1714502100000|2024-04-30 18:35:00|5130|5129|5122|5121|5130|5129|5121|5119|19558
1714502400000|2024-04-30 18:40:00|5123|5120|5120|5119|5124|5123|5120|5119|12697
1714502700000|2024-04-30 18:45:00|5121|5120|5117|5116|5123|5122|5117|5116|11772
1714503000000|2024-04-30 18:50:00|5116|5115|5118|5117|5118|5117|5114|5113|24119
1714503300000|2024-04-30 18:55:00|5119|5118|5123|5122|5124|5123|5117|5116|14044
1714503600000|2024-04-30 19:00:00|5124|5123|5126|5125|5127|5126|5123|5122|10911
1714503900000|2024-04-30 19:05:00|5127|5126|5126|5125|5128|5127|5124|5123|10400
1714504200000|2024-04-30 19:10:00|5127|5126|5123|5122|5129|5128|5123|5122|18172
1714504500000|2024-04-30 19:15:00|5122|5121|5117|5116|5122|5121|5116|5115|18895
1714504800000|2024-04-30 19:20:00|5118|5117|5121|5120|5121|5120|5118|5117|12905
1714505100000|2024-04-30 19:25:00|5120|5119|5115|5114|5120|5119|5115|5114|23313
1714505400000|2024-04-30 19:30:00|5114|5113|5116|5115|5119|5118|5112|5111|23449
1714505700000|2024-04-30 19:35:00|5117|5115|5108|5105|5117|5115|5103|5101|4760
1714506000000|2024-04-30 19:40:00|5109|5106|5113|5111|5117|5115|5106|5104|8233
1714506300000|2024-04-30 19:45:00|5112|5110|5124|5122|5128|5125|5111|5108|12415
1714506600000|2024-04-30 19:50:00|5126|5123|5114|5112|5126|5123|5112|5109|10888
1714506900000|2024-04-30 19:55:00|5115|5111|5099|5097|5115|5113|5096|5094|17393
1714570200000|2024-05-01 13:30:00|5119|5086|5120|5116|5133|5126|5084|5075|61215
1714570500000|2024-05-01 13:35:00|5119|5115|5118|5114|5129|5126|5112|5109|32456
1714570800000|2024-05-01 13:40:00|5117|5115|5103|5095|5117|5115|5092|5091|28783
1714571100000|2024-05-01 13:45:00|5104|5098|5105|5103|5109|5107|5084|5083|22328
1714571400000|2024-05-01 13:50:00|5106|5104|5088|5087|5106|5104|5087|5086|17801
1714571700000|2024-05-01 13:55:00|5089|5086|5100|5097|5101|5099|5086|5084|17459
1714572000000|2024-05-01 14:00:00|5101|5099|5104|5103|5105|5104|5093|5092|26725
1714572300000|2024-05-01 14:05:00|5105|5104|5114|5112|5115|5113|5104|5103|14668
1714572600000|2024-05-01 14:10:00|5115|5113|5116|5115|5122|5120|5112|5110|14302
1714572900000|2024-05-01 14:15:00|5117|5116|5112|5111|5121|5119|5110|5109|21833
1714573200000|2024-05-01 14:20:00|5111|5110|5117|5115|5120|5118|5110|5109|17216
1714573500000|2024-05-01 14:25:00|5116|5114|5119|5117|5124|5123|5115|5114|22330
1714573800000|2024-05-01 14:30:00|5118|5118|5113|5112|5124|5122|5113|5112|21216
1714574100000|2024-05-01 14:35:00|5114|5111|5112|5111|5114|5111|5106|5105|17984
1714574400000|2024-05-01 14:40:00|5113|5110|5108|5106|5114|5112|5104|5102|11141
1714574700000|2024-05-01 14:45:00|5107|5105|5108|5107|5114|5113|5105|5103|12485
1714575000000|2024-05-01 14:50:00|5109|5108|5115|5114|5117|5115|5108|5107|13377
1714575300000|2024-05-01 14:55:00|5114|5113|5114|5113|5117|5116|5112|5111|31931
1714575600000|2024-05-01 15:00:00|5115|5114|5124|5123|5125|5124|5112|5111|33424
1714575900000|2024-05-01 15:05:00|5125|5124|5136|5135|5138|5137|5124|5123|11403
1714576200000|2024-05-01 15:10:00|5137|5136|5137|5136|5144|5141|5135|5134|15915
1714576500000|2024-05-01 15:15:00|5138|5137|5135|5134|5139|5138|5134|5133|25159
1714576800000|2024-05-01 15:20:00|5134|5133|5131|5129|5135|5134|5125|5124|29841
1714577100000|2024-05-01 15:25:00|5132|5130|5131|5130|5134|5132|5128|5127|20426
1714577400000|2024-05-01 15:30:00|5133|5131|5136|5135|5136|5135|5130|5129|22938
1714577700000|2024-05-01 15:35:00|5135|5134|5140|5139|5141|5139|5134|5133|15831
1714578000000|2024-05-01 15:40:00|5139|5138|5134|5132|5139|5138|5131|5129|23127
1714578300000|2024-05-01 15:45:00|5133|5133|5133|5131|5137|5136|5131|5130|15417
1714578600000|2024-05-01 15:50:00|5134|5132|5143|5141|5143|5142|5134|5132|13925
1714578900000|2024-05-01 15:55:00|5142|5140|5147|5145|5151|5150|5141|5140|30065
1714579200000|2024-05-01 16:00:00|5148|5146|5155|5153|5155|5154|5148|5146|20261
1714579500000|2024-05-01 16:05:00|5154|5154|5152|5151|5158|5157|5152|5151|20369
1714579800000|2024-05-01 16:10:00|5151|5150|5153|5152|5155|5154|5148|5147|12072
1714580100000|2024-05-01 16:15:00|5152|5151|5152|5151|5154|5153|5148|5147|12840
1714580400000|2024-05-01 16:20:00|5151|5150|5152|5151|5156|5155|5151|5150|10560
1714580700000|2024-05-01 16:25:00|5153|5152|5152|5151|5153|5152|5148|5147|15874
1714581000000|2024-05-01 16:30:00|5151|5150|5151|5150|5157|5156|5149|5148|25069
1714581300000|2024-05-01 16:35:00|5150|5149|5154|5153|5154|5153|5148|5147|31915
1714581600000|2024-05-01 16:40:00|5153|5152|5154|5153|5157|5156|5152|5151|18629
1714581900000|2024-05-01 16:45:00|5155|5154|5155|5154|5157|5156|5151|5149|35142
1714582200000|2024-05-01 16:50:00|5154|5153|5158|5156|5158|5156|5151|5150|10734
1714582500000|2024-05-01 16:55:00|5159|5157|5157|5156|5159|5158|5154|5153|13696
1714582800000|2024-05-01 17:00:00|5158|5157|5158|5157|5158|5157|5154|5153|17245
1714583100000|2024-05-01 17:05:00|5157|5156|5156|5155|5164|5163|5156|5155|25524
1714583400000|2024-05-01 17:10:00|5157|5156|5156|5155|5161|5160|5155|5154|21181
1714583700000|2024-05-01 17:15:00|5157|5156|5162|5161|5162|5161|5156|5154|12658
1714584000000|2024-05-01 17:20:00|5161|5160|5156|5155|5161|5160|5154|5153|16088
1714584300000|2024-05-01 17:25:00|5157|5154|5151|5150|5157|5156|5151|5150|13628
1714584600000|2024-05-01 17:30:00|5152|5151|5154|5153|5155|5154|5151|5151|9982
1714584900000|2024-05-01 17:35:00|5153|5152|5149|5148|5153|5152|5148|5147|19640
1714585200000|2024-05-01 17:40:00|5150|5149|5150|5149|5152|5151|5148|5147|20595
1714585500000|2024-05-01 17:45:00|5151|5150|5160|5159|5161|5159|5151|5150|16513
1714585800000|2024-05-01 17:50:00|5159|5158|5147|5146|5162|5160|5147|5146|12601
1714586100000|2024-05-01 17:55:00|5148|5147|5144|5143|5148|5147|5141|5140|13627
1714586400000|2024-05-01 18:00:00|5146|5142|5150|5148|5154|5152|5127|5125|22966
1714586700000|2024-05-01 18:05:00|5153|5149|5143|5141|5153|5149|5140|5138|17088
1714587000000|2024-05-01 18:10:00|5142|5142|5146|5145|5148|5147|5141|5140|12085
1714587300000|2024-05-01 18:15:00|5147|5146|5154|5153|5155|5154|5146|5145|9613
1714587600000|2024-05-01 18:20:00|5153|5152|5154|5153|5154|5153|5151|5150|10520
1714587900000|2024-05-01 18:25:00|5153|5152|5165|5164|5165|5164|5153|5151|14597
1714588200000|2024-05-01 18:30:00|5166|5165|5169|5167|5170|5169|5149|5147|19903
1714588500000|2024-05-01 18:35:00|5168|5166|5175|5173|5175|5174|5150|5148|18212
1714588800000|2024-05-01 18:40:00|5174|5172|5194|5191|5194|5192|5168|5167|24616
1714589100000|2024-05-01 18:45:00|5193|5190|5203|5202|5203|5202|5184|5183|46544
1714589400000|2024-05-01 18:50:00|5204|5203|5201|5200|5209|5208|5198|5197|23004
1714589700000|2024-05-01 18:55:00|5200|5199|5188|5186|5201|5199|5184|5182|25433
1714590000000|2024-05-01 19:00:00|5189|5187|5178|5177|5193|5191|5173|5172|22879
1714590300000|2024-05-01 19:05:00|5179|5176|5177|5176|5184|5182|5173|5172|16573
1714590600000|2024-05-01 19:10:00|5176|5175|5170|5168|5180|5178|5170|5168|19519
1714590900000|2024-05-01 19:15:00|5169|5169|5169|5168|5174|5173|5165|5164|38584
1714591200000|2024-05-01 19:20:00|5168|5167|5121|5119|5169|5168|5116|5114|373502
1714591500000|2024-05-01 19:25:00|5122|5120|5118|5116|5145|5144|5115|5114|158887
1714591800000|2024-05-01 19:30:00|5117|5115|5034|5033|5117|5115|5033|5032|506182
1714592100000|2024-05-01 19:35:00|5036|5034|5058|5056|5079|5076|4996|4993|555085
1714592400000|2024-05-01 19:40:00|5059|5057|5103|5101|5106|5104|5058|5056|222541
1714592700000|2024-05-01 19:45:00|5102|5100|5131|5129|5131|5129|5098|5096|152733
1714593000000|2024-05-01 19:50:00|5132|5130|5102|5101|5134|5131|5101|5099|420982
1714593300000|2024-05-01 19:55:00|5101|5100|5114|5113|5122|5121|5099|5097|765637
1714656600000|2024-05-02 13:30:00|5227|5200|5222|5214|5250|5239|5215|5190|2754
1714656900000|2024-05-02 13:35:00|5215|5207|5106|5098|5227|5223|5094|5082|237936
1714657200000|2024-05-02 13:40:00|5110|5104|5110|5105|5144|5138|5103|5098|101797
1714657500000|2024-05-02 13:45:00|5108|5103|5134|5127|5159|5154|5089|5081|90901
1714657800000|2024-05-02 13:50:00|5132|5124|5142|5137|5180|5173|5123|5117|48219
1714658100000|2024-05-02 13:55:00|5140|5135|5128|5125|5147|5142|5123|5118|41708
1714658400000|2024-05-02 14:00:00|5132|5126|5126|5117|5146|5140|5115|5110|49723
1714658700000|2024-05-02 14:05:00|5125|5118|5122|5114|5141|5135|5104|5100|28433
1714659000000|2024-05-02 14:10:00|5119|5113|5116|5112|5123|5121|5108|5105|20040
1714659300000|2024-05-02 14:15:00|5117|5113|5126|5123|5134|5129|5114|5111|23895
1714659600000|2024-05-02 14:20:00|5127|5125|5152|5149|5166|5157|5124|5122|20790
1714659900000|2024-05-02 14:25:00|5151|5150|5138|5136|5156|5153|5135|5132|75174
1714660200000|2024-05-02 14:30:00|5139|5135|5167|5163|5168|5166|5139|5132|35877
1714660500000|2024-05-02 14:35:00|5166|5164|5140|5136|5179|5175|5139|5131|22110
1714660800000|2024-05-02 14:40:00|5139|5135|5140|5134|5161|5156|5136|5130|57330
1714661100000|2024-05-02 14:45:00|5137|5135|5133|5128|5144|5142|5122|5117|27284
1714661400000|2024-05-02 14:50:00|5132|5127|5116|5111|5132|5129|5114|5109|16619
1714661700000|2024-05-02 14:55:00|5112|5108|5122|5117|5124|5121|5112|5108|19365
1714662000000|2024-05-02 15:00:00|5120|5114|5106|5102|5125|5121|5102|5100|26211
1714662300000|2024-05-02 15:05:00|5103|5100|5120|5118|5125|5123|5100|5094|15547
1714662600000|2024-05-02 15:10:00|5121|5119|5121|5117|5124|5121|5115|5109|15513
1714662900000|2024-05-02 15:15:00|5122|5118|5119|5116|5125|5123|5116|5112|15390
1714663200000|2024-05-02 15:20:00|5118|5117|5118|5115|5130|5127|5117|5115|52191
1714663500000|2024-05-02 15:25:00|5119|5116|5098|5093|5119|5117|5071|5068|42733
1714663800000|2024-05-02 15:30:00|5099|5094|5096|5090|5100|5097|5090|5085|12454
1714664100000|2024-05-02 15:35:00|5095|5091|5101|5099|5104|5101|5090|5086|35512
1714664400000|2024-05-02 15:40:00|5100|5098|5095|5094|5104|5100|5094|5091|28439
1714664700000|2024-05-02 15:45:00|5096|5091|5091|5087|5098|5096|5083|5080|20882
1714665000000|2024-05-02 15:50:00|5090|5086|5088|5085|5090|5088|5084|5081|24430
1714665300000|2024-05-02 15:55:00|5087|5084|5092|5090|5094|5092|5080|5076|21307
1714665600000|2024-05-02 16:00:00|5091|5088|5104|5102|5107|5104|5091|5088|19883
1714665900000|2024-05-02 16:05:00|5103|5101|5124|5120|5124|5121|5102|5101|14388
1714666200000|2024-05-02 16:10:00|5123|5121|5125|5122|5129|5126|5116|5114|26027
1714666500000|2024-05-02 16:15:00|5126|5123|5125|5122|5132|5128|5124|5122|13559
1714666800000|2024-05-02 16:20:00|5124|5123|5116|5114|5126|5124|5112|5110|12347
1714667100000|2024-05-02 16:25:00|5115|5113|5101|5099|5116|5113|5101|5099|28436
1714667400000|2024-05-02 16:30:00|5100|5098|5114|5112|5118|5114|5099|5096|17812
1714667700000|2024-05-02 16:35:00|5113|5111|5126|5124|5129|5125|5112|5109|16334
1714668000000|2024-05-02 16:40:00|5127|5122|5129|5127|5135|5132|5124|5122|16324
1714668300000|2024-05-02 16:45:00|5128|5126|5119|5117|5128|5126|5118|5116|10350
1714668600000|2024-05-02 16:50:00|5120|5116|5106|5104|5120|5116|5106|5104|17351
1714668900000|2024-05-02 16:55:00|5107|5105|5108|5105|5109|5108|5101|5098|14897
1714669200000|2024-05-02 17:00:00|5107|5106|5101|5099|5108|5106|5101|5099|12016
1714669500000|2024-05-02 17:05:00|5100|5098|5095|5093|5101|5099|5095|5093|16158
1714669800000|2024-05-02 17:10:00|5094|5092|5101|5099|5103|5101|5094|5092|13587
1714670100000|2024-05-02 17:15:00|5100|5100|5112|5110|5112|5110|5099|5098|9522
1714670400000|2024-05-02 17:20:00|5113|5111|5112|5110|5116|5114|5111|5109|6912
1714670700000|2024-05-02 17:25:00|5111|5111|5114|5112|5115|5113|5107|5104|20485
1714671000000|2024-05-02 17:30:00|5115|5113|5103|5101|5118|5116|5102|5099|24202
1714671300000|2024-05-02 17:35:00|5102|5100|5107|5105|5110|5108|5101|5098|25995
1714671600000|2024-05-02 17:40:00|5108|5106|5115|5113|5116|5114|5107|5105|14273
1714671900000|2024-05-02 17:45:00|5114|5112|5115|5113|5116|5114|5109|5106|15931
1714672200000|2024-05-02 17:50:00|5116|5114|5121|5119|5124|5122|5116|5113|19079
1714672500000|2024-05-02 17:55:00|5120|5118|5117|5115|5124|5122|5115|5114|17674
1714672800000|2024-05-02 18:00:00|5116|5114|5116|5114|5117|5115|5107|5106|20257
1714673100000|2024-05-02 18:05:00|5115|5113|5115|5113|5122|5120|5115|5113|15952
1714673400000|2024-05-02 18:10:00|5114|5112|5113|5111|5115|5113|5111|5108|16135
1714673700000|2024-05-02 18:15:00|5112|5110|5107|5106|5113|5110|5105|5104|24145
1714674000000|2024-05-02 18:20:00|5108|5107|5103|5101|5110|5108|5101|5100|25002
1714674300000|2024-05-02 18:25:00|5104|5102|5108|5107|5110|5108|5103|5102|15123
1714674600000|2024-05-02 18:30:00|5107|5106|5115|5113|5116|5114|5107|5106|29925
1714674900000|2024-05-02 18:35:00|5114|5114|5119|5118|5122|5119|5113|5112|32586
1714675200000|2024-05-02 18:40:00|5118|5117|5118|5116|5122|5121|5117|5115|24581
1714675500000|2024-05-02 18:45:00|5117|5115|5121|5120|5125|5123|5117|5115|23517
1714675800000|2024-05-02 18:50:00|5122|5121|5120|5118|5123|5122|5117|5116|32938
1714676100000|2024-05-02 18:55:00|5119|5119|5122|5121|5126|5125|5118|5116|31595
1714676400000|2024-05-02 19:00:00|5123|5122|5119|5118|5127|5124|5119|5117|33246
1714676700000|2024-05-02 19:05:00|5120|5117|5114|5112|5120|5117|5112|5110|31480
1714677000000|2024-05-02 19:10:00|5115|5113|5106|5105|5119|5117|5106|5105|54693
1714677300000|2024-05-02 19:15:00|5105|5104|5100|5099|5106|5105|5100|5099|42000
1714677600000|2024-05-02 19:20:00|5101|5100|5105|5104|5108|5107|5101|5100|35209
1714677900000|2024-05-02 19:25:00|5104|5103|5101|5100|5108|5107|5101|5100|42239
1714678200000|2024-05-02 19:30:00|5100|5099|5112|5111|5112|5111|5099|5097|71150
1714678500000|2024-05-02 19:35:00|5111|5110|5112|5111|5117|5115|5101|5100|100476
1714678800000|2024-05-02 19:40:00|5113|5112|5112|5111|5115|5114|5110|5109|33123
1714679100000|2024-05-02 19:45:00|5111|5110|5116|5114|5116|5115|5109|5108|54245
1714679400000|2024-05-02 19:50:00|5115|5113|5116|5115|5126|5125|5113|5112|129435
1714679700000|2024-05-02 19:55:00|5117|5116|5120|5118|5121|5120|5108|5107|412377
1714743000000|2024-05-03 13:30:00|5182|5149|5157|5151|5190|5182|5154|5123|79739
1714743300000|2024-05-03 13:35:00|5156|5152|5140|5138|5159|5155|5126|5125|38926
1714743600000|2024-05-03 13:40:00|5141|5139|5136|5134|5154|5152|5136|5133|24386
1714743900000|2024-05-03 13:45:00|5137|5135|5136|5134|5153|5152|5133|5130|18191
1714744200000|2024-05-03 13:50:00|5135|5133|5143|5141|5144|5142|5128|5125|8582
1714744500000|2024-05-03 13:55:00|5144|5142|5144|5141|5148|5146|5137|5136|12777
1714744800000|2024-05-03 14:00:00|5142|5138|5140|5137|5150|5148|5131|5129|31019
1714745100000|2024-05-03 14:05:00|5139|5136|5140|5138|5154|5151|5135|5133|27259
1714745400000|2024-05-03 14:10:00|5139|5137|5141|5139|5145|5143|5124|5123|27876
1714745700000|2024-05-03 14:15:00|5142|5140|5135|5133|5143|5141|5132|5131|19629
1714746000000|2024-05-03 14:20:00|5134|5134|5124|5122|5135|5134|5117|5115|20393
1714746300000|2024-05-03 14:25:00|5123|5121|5118|5117|5125|5124|5117|5115|20546
1714746600000|2024-05-03 14:30:00|5119|5118|5097|5095|5120|5119|5096|5094|29121
1714746900000|2024-05-03 14:35:00|5098|5096|5085|5084|5106|5105|5085|5084|23128
1714747200000|2024-05-03 14:40:00|5086|5085|5092|5090|5093|5091|5076|5074|36680
1714747500000|2024-05-03 14:45:00|5094|5091|5092|5090|5096|5094|5087|5085|22807
1714747800000|2024-05-03 14:50:00|5091|5089|5078|5076|5091|5090|5075|5074|22192
1714748100000|2024-05-03 14:55:00|5079|5077|5071|5069|5083|5081|5069|5068|14445
1714748400000|2024-05-03 15:00:00|5072|5070|5077|5075|5084|5083|5072|5069|19048
1714748700000|2024-05-03 15:05:00|5076|5074|5075|5073|5078|5077|5071|5070|18572
1714749000000|2024-05-03 15:10:00|5076|5074|5093|5091|5095|5092|5074|5073|63710
1714749300000|2024-05-03 15:15:00|5092|5090|5077|5075|5092|5090|5075|5074|24246
1714749600000|2024-05-03 15:20:00|5078|5076|5082|5080|5087|5085|5078|5076|16135
1714749900000|2024-05-03 15:25:00|5083|5082|5084|5083|5087|5085|5079|5078|18202
1714750200000|2024-05-03 15:30:00|5085|5084|5079|5078|5085|5084|5079|5078|22487
1714750500000|2024-05-03 15:35:00|5080|5079|5080|5079|5084|5083|5078|5077|19476
1714750800000|2024-05-03 15:40:00|5081|5080|5074|5072|5086|5085|5073|5072|23664
1714751100000|2024-05-03 15:45:00|5075|5073|5078|5076|5080|5078|5074|5072|18004
1714751400000|2024-05-03 15:50:00|5077|5077|5076|5075|5080|5079|5075|5074|21239
1714751700000|2024-05-03 15:55:00|5077|5076|5069|5068|5079|5078|5069|5068|19881
1714752000000|2024-05-03 16:00:00|5070|5069|5075|5074|5078|5075|5066|5065|12613
1714752300000|2024-05-03 16:05:00|5076|5075|5082|5080|5082|5081|5072|5071|19370
1714752600000|2024-05-03 16:10:00|5081|5081|5081|5080|5082|5081|5077|5076|10847
1714752900000|2024-05-03 16:15:00|5082|5081|5083|5082|5085|5083|5080|5079|16375
1714753200000|2024-05-03 16:20:00|5084|5083|5083|5082|5085|5083|5079|5077|21214
1714753500000|2024-05-03 16:25:00|5082|5081|5082|5080|5084|5083|5078|5077|68698
1714753800000|2024-05-03 16:30:00|5083|5081|5081|5079|5086|5085|5079|5078|12578
1714754100000|2024-05-03 16:35:00|5082|5080|5083|5082|5087|5085|5081|5079|39656
1714754400000|2024-05-03 16:40:00|5084|5083|5076|5075|5084|5083|5075|5074|18512
1714754700000|2024-05-03 16:45:00|5077|5074|5074|5073|5079|5077|5074|5073|16750
1714755000000|2024-05-03 16:50:00|5075|5074|5076|5075|5078|5077|5074|5073|14778
1714755300000|2024-05-03 16:55:00|5077|5074|5077|5076|5080|5079|5076|5074|12188
1714755600000|2024-05-03 17:00:00|5078|5077|5080|5079|5082|5080|5074|5073|12643
1714755900000|2024-05-03 17:05:00|5081|5080|5086|5085|5087|5085|5081|5079|9139
1714756200000|2024-05-03 17:10:00|5087|5086|5090|5088|5091|5090|5086|5085|13525
1714756500000|2024-05-03 17:15:00|5089|5089|5090|5089|5094|5093|5089|5088|13361
1714756800000|2024-05-03 17:20:00|5089|5088|5087|5085|5090|5089|5086|5085|8547
1714757100000|2024-05-03 17:25:00|5086|5084|5091|5090|5094|5093|5084|5083|16942
1714757400000|2024-05-03 17:30:00|5090|5089|5090|5089|5092|5090|5087|5086|17713
1714757700000|2024-05-03 17:35:00|5089|5088|5087|5086|5090|5089|5085|5084|12271
1714758000000|2024-05-03 17:40:00|5088|5087|5093|5092|5094|5092|5088|5087|8830
1714758300000|2024-05-03 17:45:00|5092|5091|5095|5094|5099|5097|5092|5091|14508
1714758600000|2024-05-03 17:50:00|5096|5095|5098|5097|5099|5097|5094|5092|19188
1714758900000|2024-05-03 17:55:00|5097|5096|5101|5100|5104|5103|5097|5096|15298
1714759200000|2024-05-03 18:00:00|5102|5099|5103|5102|5104|5103|5099|5098|13182
1714759500000|2024-05-03 18:05:00|5104|5103|5106|5104|5106|5105|5103|5102|15632
1714759800000|2024-05-03 18:10:00|5105|5105|5102|5101|5105|5105|5102|5101|14174
1714760100000|2024-05-03 18:15:00|5103|5102|5111|5110|5111|5110|5102|5101|27269
1714760400000|2024-05-03 18:20:00|5110|5109|5111|5110|5111|5110|5105|5104|52011
1714760700000|2024-05-03 18:25:00|5110|5109|5104|5103|5111|5110|5103|5102|16692
1714761000000|2024-05-03 18:30:00|5103|5102|5104|5103|5108|5106|5103|5102|14980
1714761300000|2024-05-03 18:35:00|5105|5104|5108|5107|5111|5110|5105|5104|20693
1714761600000|2024-05-03 18:40:00|5107|5106|5110|5109|5111|5110|5106|5105|110420
1714761900000|2024-05-03 18:45:00|5111|5110|5106|5105|5111|5110|5106|5105|17909
1714762200000|2024-05-03 18:50:00|5107|5106|5104|5103|5108|5107|5101|5100|21582
1714762500000|2024-05-03 18:55:00|5103|5102|5102|5101|5103|5102|5099|5098|19596
1714762800000|2024-05-03 19:00:00|5101|5100|5102|5101|5103|5102|5098|5097|16388
1714763100000|2024-05-03 19:05:00|5103|5102|5105|5104|5105|5104|5100|5099|32754
1714763400000|2024-05-03 19:10:00|5106|5105|5118|5117|5119|5117|5106|5105|37160
1714763700000|2024-05-03 19:15:00|5119|5118|5113|5112|5122|5120|5111|5110|40557
1714764000000|2024-05-03 19:20:00|5112|5111|5108|5107|5113|5112|5107|5106|22723
1714764300000|2024-05-03 19:25:00|5107|5106|5112|5111|5113|5111|5107|5106|24432
1714764600000|2024-05-03 19:30:00|5111|5110|5118|5117|5119|5117|5110|5109|31356
1714764900000|2024-05-03 19:35:00|5119|5118|5120|5119|5124|5123|5116|5115|28788
1714765200000|2024-05-03 19:40:00|5119|5118|5121|5120|5122|5121|5117|5116|37814
1714765500000|2024-05-03 19:45:00|5122|5121|5124|5123|5126|5125|5121|5121|41257
1714765800000|2024-05-03 19:50:00|5125|5124|5136|5135|5136|5135|5122|5121|103010
1714766100000|2024-05-03 19:55:00|5137|5136|5140|5139|5144|5143|5129|5128|338165
1715002200000|2024-05-06 13:30:00|5170|5140|5161|5154|5183|5160|5156|5140|100
1715002500000|2024-05-06 13:35:00|5162|5155|5130|5125|5162|5155|5109|5104|75882
1715002800000|2024-05-06 13:40:00|5129|5124|5158|5154|5159|5154|5124|5116|23980
1715003100000|2024-05-06 13:45:00|5161|5155|5158|5156|5168|5160|5151|5148|14816
1715003400000|2024-05-06 13:50:00|5159|5158|5159|5157|5165|5163|5155|5153|14760
1715003700000|2024-05-06 13:55:00|5158|5156|5158|5156|5165|5164|5155|5154|11896
1715004000000|2024-05-06 14:00:00|5159|5157|5142|5140|5161|5160|5141|5138|19881
1715004300000|2024-05-06 14:05:00|5141|5138|5122|5120|5141|5138|5119|5117|20534
1715004600000|2024-05-06 14:10:00|5124|5121|5148|5146|5150|5149|5124|5121|15758
1715004900000|2024-05-06 14:15:00|5147|5145|5152|5150|5157|5154|5142|5141|14093
1715005200000|2024-05-06 14:20:00|5153|5151|5149|5148|5156|5154|5140|5139|28644
1715005500000|2024-05-06 14:25:00|5152|5149|5151|5149|5154|5152|5147|5145|12712
1715005800000|2024-05-06 14:30:00|5150|5150|5142|5140|5151|5150|5141|5140|13283
1715006100000|2024-05-06 14:35:00|5141|5139|5143|5142|5149|5145|5137|5135|19150
1715006400000|2024-05-06 14:40:00|5142|5141|5140|5139|5143|5141|5137|5135|7372
1715006700000|2024-05-06 14:45:00|5141|5138|5140|5139|5143|5141|5134|5133|12716
1715007000000|2024-05-06 14:50:00|5141|5138|5130|5128|5141|5138|5128|5126|33986
1715007300000|2024-05-06 14:55:00|5129|5127|5130|5128|5132|5130|5119|5117|25526
1715007600000|2024-05-06 15:00:00|5129|5127|5132|5130|5133|5131|5126|5124|11014
1715007900000|2024-05-06 15:05:00|5131|5129|5132|5131|5134|5133|5129|5128|5957
1715008200000|2024-05-06 15:10:00|5133|5132|5133|5132|5134|5132|5130|5129|8716
1715008500000|2024-05-06 15:15:00|5132|5131|5134|5133|5136|5134|5131|5130|9822
1715008800000|2024-05-06 15:20:00|5133|5132|5131|5129|5134|5133|5127|5126|7670
1715009100000|2024-05-06 15:25:00|5130|5130|5133|5131|5133|5131|5127|5126|9177
1715009400000|2024-05-06 15:30:00|5132|5130|5121|5119|5132|5130|5120|5118|11112
1715009700000|2024-05-06 15:35:00|5122|5118|5116|5114|5122|5121|5116|5114|4996
1715010000000|2024-05-06 15:40:00|5117|5115|5118|5117|5118|5117|5110|5109|9558
1715010300000|2024-05-06 15:45:00|5119|5118|5119|5117|5122|5121|5116|5114|7708
1715010600000|2024-05-06 15:50:00|5118|5116|5121|5119|5123|5122|5116|5115|17766
1715010900000|2024-05-06 15:55:00|5122|5120|5125|5124|5127|5126|5121|5120|8819
1715011200000|2024-05-06 16:00:00|5126|5125|5125|5124|5130|5129|5125|5123|9432
1715011500000|2024-05-06 16:05:00|5124|5123|5124|5122|5125|5124|5120|5119|10849
1715011800000|2024-05-06 16:10:00|5123|5121|5124|5122|5126|5124|5121|5120|12762
1715012100000|2024-05-06 16:15:00|5123|5121|5117|5116|5126|5125|5117|5115|17348
1715012400000|2024-05-06 16:20:00|5118|5117|5118|5116|5121|5120|5117|5116|15651
1715012700000|2024-05-06 16:25:00|5119|5117|5119|5118|5121|5119|5116|5115|9397
1715013000000|2024-05-06 16:30:00|5118|5117|5126|5124|5126|5125|5117|5116|11102
1715013300000|2024-05-06 16:35:00|5127|5125|5124|5123|5130|5128|5122|5121|11639
1715013600000|2024-05-06 16:40:00|5123|5122|5118|5115|5124|5123|5116|5114|11602
1715013900000|2024-05-06 16:45:00|5119|5116|5126|5124|5126|5125|5115|5114|18046
1715014200000|2024-05-06 16:50:00|5127|5125|5143|5141|5143|5142|5127|5125|30757
1715014500000|2024-05-06 16:55:00|5144|5142|5140|5138|5144|5143|5135|5134|18887
1715014800000|2024-05-06 17:00:00|5139|5139|5143|5141|5145|5144|5139|5138|24059
1715015100000|2024-05-06 17:05:00|5144|5142|5142|5140|5147|5145|5139|5138|21950
1715015400000|2024-05-06 17:10:00|5141|5141|5137|5136|5142|5141|5136|5135|10232
1715015700000|2024-05-06 17:15:00|5138|5137|5141|5139|5143|5142|5135|5134|24522
1715016000000|2024-05-06 17:20:00|5142|5140|5144|5143|5145|5144|5140|5139|12190
1715016300000|2024-05-06 17:25:00|5145|5144|5147|5146|5148|5147|5142|5141|23756
1715016600000|2024-05-06 17:30:00|5146|5145|5147|5145|5148|5147|5143|5142|19217
1715016900000|2024-05-06 17:35:00|5146|5144|5145|5143|5148|5147|5137|5136|23512
1715017200000|2024-05-06 17:40:00|5144|5144|5144|5143|5147|5144|5142|5141|30185
1715017500000|2024-05-06 17:45:00|5145|5144|5144|5142|5148|5147|5143|5142|49435
1715017800000|2024-05-06 17:50:00|5145|5143|5149|5148|5150|5149|5144|5143|13443
1715018100000|2024-05-06 17:55:00|5150|5147|5151|5149|5153|5152|5148|5147|10918
1715018400000|2024-05-06 18:00:00|5150|5148|5151|5150|5152|5151|5149|5147|16464
1715018700000|2024-05-06 18:05:00|5150|5149|5151|5149|5151|5149|5147|5146|12319
1715019000000|2024-05-06 18:10:00|5150|5150|5153|5152|5158|5156|5150|5149|26882
1715019300000|2024-05-06 18:15:00|5154|5153|5155|5153|5157|5156|5154|5153|8632
1715019600000|2024-05-06 18:20:00|5156|5154|5156|5154|5156|5155|5150|5149|18025
1715019900000|2024-05-06 18:25:00|5155|5155|5160|5158|5162|5161|5155|5154|84468
1715020200000|2024-05-06 18:30:00|5159|5159|5160|5157|5162|5160|5158|5157|8469
1715020500000|2024-05-06 18:35:00|5159|5158|5162|5160|5164|5163|5158|5157|10372
1715020800000|2024-05-06 18:40:00|5163|5161|5158|5156|5165|5164|5157|5156|11563
1715021100000|2024-05-06 18:45:00|5157|5155|5160|5158|5163|5161|5156|5155|21760
1715021400000|2024-05-06 18:50:00|5161|5159|5161|5159|5161|5160|5159|5157|15134
1715021700000|2024-05-06 18:55:00|5160|5160|5161|5159|5162|5161|5159|5158|14647
1715022000000|2024-05-06 19:00:00|5160|5158|5161|5160|5164|5162|5159|5158|20906
1715022300000|2024-05-06 19:05:00|5160|5159|5156|5155|5163|5162|5156|5155|17052
1715022600000|2024-05-06 19:10:00|5157|5156|5148|5146|5157|5156|5146|5145|13925
1715022900000|2024-05-06 19:15:00|5147|5145|5149|5147|5152|5151|5146|5145|17146
1715023200000|2024-05-06 19:20:00|5148|5148|5148|5147|5151|5150|5147|5146|16757
1715023500000|2024-05-06 19:25:00|5147|5146|5147|5146|5152|5151|5147|5146|65452
1715023800000|2024-05-06 19:30:00|5146|5145|5154|5153|5156|5155|5145|5144|59780
1715024100000|2024-05-06 19:35:00|5155|5154|5147|5146|5155|5154|5145|5144|58132
1715024400000|2024-05-06 19:40:00|5148|5147|5136|5135|5150|5149|5136|5135|54845
1715024700000|2024-05-06 19:45:00|5135|5134|5137|5136|5137|5136|5124|5123|66599
1715025000000|2024-05-06 19:50:00|5138|5137|5145|5144|5145|5144|5134|5133|102626
1715025300000|2024-05-06 19:55:00|5146|5145|5142|5140|5151|5150|5141|5140|275393
1715088600000|2024-05-07 13:30:00|5173|5137|5180|5171|5190|5188|5173|5130|49740
1715088900000|2024-05-07 13:35:00|5178|5168|5190|5185|5190|5185|5168|5161|25960
1715089200000|2024-05-07 13:40:00|5189|5186|5170|5166|5196|5192|5168|5163|13258
1715089500000|2024-05-07 13:45:00|5171|5167|5182|5178|5184|5181|5168|5163|16315
1715089800000|2024-05-07 13:50:00|5183|5179|5171|5168|5190|5186|5169|5168|20523
1715090100000|2024-05-07 13:55:00|5170|5169|5166|5164|5181|5179|5163|5160|24029
1715090400000|2024-05-07 14:00:00|5165|5163|5172|5169|5173|5171|5158|5157|28230
1715090700000|2024-05-07 14:05:00|5171|5170|5182|5181|5186|5183|5169|5167|23780
1715091000000|2024-05-07 14:10:00|5181|5180|5179|5178|5187|5185|5179|5178|50280
1715091300000|2024-05-07 14:15:00|5178|5177|5183|5180|5184|5183|5177|5174|25824
1715091600000|2024-05-07 14:20:00|5184|5181|5190|5189|5191|5190|5181|5179|25214
1715091900000|2024-05-07 14:25:00|5191|5190|5195|5194|5197|5196|5187|5186|20146
1715092200000|2024-05-07 14:30:00|5196|5193|5199|5197|5199|5198|5193|5192|28205
1715092500000|2024-05-07 14:35:00|5198|5196|5199|5198|5199|5198|5195|5193|14139
1715092800000|2024-05-07 14:40:00|5200|5197|5206|5205|5207|5206|5199|5197|36607
1715093100000|2024-05-07 14:45:00|5205|5204|5215|5214|5216|5215|5205|5204|74863
1715093400000|2024-05-07 14:50:00|5214|5213|5220|5219|5223|5221|5213|5212|33800
1715093700000|2024-05-07 14:55:00|5221|5220|5212|5210|5225|5224|5211|5210|34773
1715094000000|2024-05-07 15:00:00|5211|5211|5203|5201|5212|5211|5202|5200|27964
1715094300000|2024-05-07 15:05:00|5202|5202|5187|5185|5204|5203|5186|5185|13411
1715094600000|2024-05-07 15:10:00|5186|5184|5184|5182|5189|5188|5183|5182|13419
1715094900000|2024-05-07 15:15:00|5185|5183|5184|5183|5188|5186|5184|5182|10011
1715095200000|2024-05-07 15:20:00|5183|5182|5182|5180|5185|5184|5178|5177|11913
1715095500000|2024-05-07 15:25:00|5181|5179|5172|5170|5181|5179|5171|5170|9828
1715095800000|2024-05-07 15:30:00|5171|5168|5171|5169|5174|5172|5169|5168|23128
1715096100000|2024-05-07 15:35:00|5170|5170|5166|5165|5170|5170|5162|5160|9363
1715096400000|2024-05-07 15:40:00|5167|5166|5163|5161|5169|5168|5163|5161|7128
1715096700000|2024-05-07 15:45:00|5164|5162|5168|5167|5169|5168|5163|5162|9345
1715097000000|2024-05-07 15:50:00|5169|5168|5167|5165|5170|5169|5166|5165|14601
1715097300000|2024-05-07 15:55:00|5166|5166|5178|5176|5178|5177|5166|5165|13226
1715097600000|2024-05-07 16:00:00|5177|5175|5184|5183|5187|5186|5176|5175|31289
1715097900000|2024-05-07 16:05:00|5183|5182|5188|5187|5191|5190|5182|5181|35197
1715098200000|2024-05-07 16:10:00|5187|5186|5179|5177|5189|5188|5177|5175|25777
1715098500000|2024-05-07 16:15:00|5178|5176|5174|5173|5179|5177|5173|5172|9214
1715098800000|2024-05-07 16:20:00|5175|5174|5180|5178|5182|5181|5171|5170|11924
1715099100000|2024-05-07 16:25:00|5179|5177|5179|5177|5180|5179|5175|5174|8889
1715099400000|2024-05-07 16:30:00|5178|5178|5184|5182|5184|5182|5178|5178|8773
1715099700000|2024-05-07 16:35:00|5183|5183|5186|5185|5187|5185|5181|5180|12252
1715100000000|2024-05-07 16:40:00|5187|5186|5187|5186|5190|5188|5185|5184|14397
1715100300000|2024-05-07 16:45:00|5186|5185|5186|5184|5187|5186|5182|5181|18208
1715100600000|2024-05-07 16:50:00|5185|5182|5177|5175|5185|5183|5177|5175|10444
1715100900000|2024-05-07 16:55:00|5176|5176|5177|5175|5177|5176|5174|5173|6691
1715101200000|2024-05-07 17:00:00|5176|5176|5173|5172|5177|5176|5173|5172|8767
1715101500000|2024-05-07 17:05:00|5172|5171|5179|5177|5179|5178|5172|5171|10019
1715101800000|2024-05-07 17:10:00|5180|5178|5187|5186|5187|5186|5180|5178|10913
1715102100000|2024-05-07 17:15:00|5188|5187|5186|5185|5189|5188|5186|5185|7393
1715102400000|2024-05-07 17:20:00|5187|5186|5187|5185|5188|5187|5186|5185|7990
1715102700000|2024-05-07 17:25:00|5188|5186|5185|5184|5188|5187|5182|5180|6770
1715103000000|2024-05-07 17:30:00|5184|5183|5181|5180|5185|5183|5180|5179|9868
1715103300000|2024-05-07 17:35:00|5182|5181|5179|5178|5183|5181|5179|5178|8315
1715103600000|2024-05-07 17:40:00|5178|5177|5178|5177|5179|5178|5176|5175|6152
1715103900000|2024-05-07 17:45:00|5179|5178|5177|5176|5179|5178|5177|5176|23559
1715104200000|2024-05-07 17:50:00|5178|5177|5179|5178|5182|5180|5175|5174|13016
1715104500000|2024-05-07 17:55:00|5178|5177|5179|5178|5181|5180|5177|5176|11809
1715104800000|2024-05-07 18:00:00|5178|5177|5190|5189|5190|5189|5178|5177|12041
1715105100000|2024-05-07 18:05:00|5189|5188|5189|5188|5190|5189|5188|5187|12356
1715105400000|2024-05-07 18:10:00|5188|5187|5195|5193|5196|5195|5188|5187|15586
1715105700000|2024-05-07 18:15:00|5196|5194|5190|5189|5197|5196|5188|5186|14831
1715106000000|2024-05-07 18:20:00|5191|5190|5192|5191|5192|5191|5188|5187|5919
1715106300000|2024-05-07 18:25:00|5191|5190|5187|5186|5192|5191|5187|5185|14093
1715106600000|2024-05-07 18:30:00|5188|5185|5187|5185|5189|5188|5186|5185|20576
1715106900000|2024-05-07 18:35:00|5186|5186|5194|5192|5194|5193|5185|5184|11078
1715107200000|2024-05-07 18:40:00|5195|5193|5198|5197|5198|5197|5193|5192|7116
1715107500000|2024-05-07 18:45:00|5199|5198|5202|5201|5202|5201|5197|5196|18031
1715107800000|2024-05-07 18:50:00|5201|5200|5200|5199|5201|5200|5197|5196|18563
1715108100000|2024-05-07 18:55:00|5201|5200|5204|5202|5205|5203|5201|5200|15397
1715108400000|2024-05-07 19:00:00|5205|5203|5201|5200|5205|5204|5201|5200|20435
1715108700000|2024-05-07 19:05:00|5202|5201|5199|5198|5202|5201|5199|5198|15788
1715109000000|2024-05-07 19:10:00|5198|5197|5191|5190|5199|5198|5191|5190|13947
1715109300000|2024-05-07 19:15:00|5190|5189|5193|5192|5196|5194|5190|5189|14785
1715109600000|2024-05-07 19:20:00|5192|5191|5189|5188|5194|5193|5189|5188|14590
1715109900000|2024-05-07 19:25:00|5190|5187|5189|5188|5191|5190|5188|5187|15559
1715110200000|2024-05-07 19:30:00|5190|5189|5196|5195|5198|5197|5190|5189|17671
1715110500000|2024-05-07 19:35:00|5195|5194|5197|5196|5199|5198|5193|5192|31821
1715110800000|2024-05-07 19:40:00|5198|5197|5193|5192|5200|5198|5192|5191|40874
1715111100000|2024-05-07 19:45:00|5194|5193|5195|5193|5195|5194|5191|5190|36821
1715111400000|2024-05-07 19:50:00|5194|5194|5202|5201|5210|5209|5194|5193|109586
1715111700000|2024-05-07 19:55:00|5203|5202|5212|5210|5217|5216|5202|5201|376428
1715175000000|2024-05-08 13:30:00|5220|5180|5174|5170|5220|5197|5159|5152|89423
1715175300000|2024-05-08 13:35:00|5173|5171|5174|5172|5182|5179|5165|5160|18357
1715175600000|2024-05-08 13:40:00|5175|5173|5168|5166|5176|5175|5162|5160|16521
1715175900000|2024-05-08 13:45:00|5169|5167|5184|5183|5184|5183|5166|5165|38897
1715176200000|2024-05-08 13:50:00|5187|5184|5188|5186|5191|5190|5184|5180|15763
1715176500000|2024-05-08 13:55:00|5189|5187|5179|5177|5190|5188|5173|5171|19323
1715176800000|2024-05-08 14:00:00|5180|5178|5159|5158|5182|5181|5159|5157|53319
1715177100000|2024-05-08 14:05:00|5160|5159|5177|5176|5177|5176|5159|5159|20289
1715177400000|2024-05-08 14:10:00|5176|5175|5179|5178|5184|5183|5175|5173|29915
1715177700000|2024-05-08 14:15:00|5180|5179|5172|5171|5184|5182|5170|5168|35314
1715178000000|2024-05-08 14:20:00|5173|5172|5171|5170|5177|5176|5168|5166|20385
1715178300000|2024-05-08 14:25:00|5172|5171|5180|5179|5180|5179|5171|5170|17998
1715178600000|2024-05-08 14:30:00|5181|5180|5182|5181|5185|5182|5174|5172|29872
1715178900000|2024-05-08 14:35:00|5183|5182|5180|5179|5188|5187|5180|5179|14539
1715179200000|2024-05-08 14:40:00|5181|5180|5176|5175|5183|5182|5172|5170|12966
1715179500000|2024-05-08 14:45:00|5177|5176|5177|5176|5178|5177|5173|5172|10827
1715179800000|2024-05-08 14:50:00|5178|5177|5177|5176|5181|5180|5174|5173|23263
1715180100000|2024-05-08 14:55:00|5178|5177|5186|5185|5186|5185|5177|5176|9551
1715180400000|2024-05-08 15:00:00|5187|5186|5175|5174|5187|5186|5172|5170|34772
1715180700000|2024-05-08 15:05:00|5176|5175|5180|5179|5185|5184|5176|5175|27937
1715181000000|2024-05-08 15:10:00|5179|5178|5181|5180|5185|5184|5178|5177|28193
1715181300000|2024-05-08 15:15:00|5180|5178|5178|5177|5185|5184|5175|5173|33693
1715181600000|2024-05-08 15:20:00|5179|5178|5176|5175|5181|5180|5175|5174|18979
1715181900000|2024-05-08 15:25:00|5175|5174|5171|5170|5177|5176|5171|5170|14791
1715182200000|2024-05-08 15:30:00|5172|5171|5179|5178|5180|5179|5171|5170|16633
1715182500000|2024-05-08 15:35:00|5180|5179|5181|5180|5181|5180|5178|5177|8132
1715182800000|2024-05-08 15:40:00|5182|5181|5179|5178|5185|5184|5175|5173|41749
1715183100000|2024-05-08 15:45:00|5178|5177|5175|5174|5181|5180|5175|5173|11640
1715183400000|2024-05-08 15:50:00|5174|5173|5169|5168|5174|5173|5169|5168|13853
1715183700000|2024-05-08 15:55:00|5168|5167|5174|5173|5177|5174|5168|5166|15663
1715184000000|2024-05-08 16:00:00|5175|5174|5174|5173|5176|5175|5172|5171|5946
1715184300000|2024-05-08 16:05:00|5173|5172|5170|5169|5173|5172|5170|5169|10114
1715184600000|2024-05-08 16:10:00|5169|5167|5170|5169|5173|5172|5167|5165|17598
1715184900000|2024-05-08 16:15:00|5169|5168|5166|5165|5169|5168|5166|5165|15310
1715185200000|2024-05-08 16:20:00|5165|5164|5171|5170|5171|5170|5163|5162|20990
1715185500000|2024-05-08 16:25:00|5172|5171|5173|5172|5175|5174|5171|5169|21824
1715185800000|2024-05-08 16:30:00|5172|5171|5173|5172|5173|5172|5171|5170|14191
1715186100000|2024-05-08 16:35:00|5174|5173|5176|5175|5180|5179|5174|5173|21717
1715186400000|2024-05-08 16:40:00|5175|5174|5179|5178|5179|5178|5175|5174|12194
1715186700000|2024-05-08 16:45:00|5178|5177|5177|5176|5180|5179|5177|5176|6987
1715187000000|2024-05-08 16:50:00|5176|5175|5184|5182|5185|5183|5176|5175|13147
1715187300000|2024-05-08 16:55:00|5185|5183|5192|5191|5193|5192|5184|5183|19786
1715187600000|2024-05-08 17:00:00|5191|5190|5191|5190|5195|5192|5186|5185|17805
1715187900000|2024-05-08 17:05:00|5190|5189|5187|5186|5190|5189|5185|5184|12511
1715188200000|2024-05-08 17:10:00|5188|5185|5185|5184|5188|5185|5183|5182|19377
1715188500000|2024-05-08 17:15:00|5186|5185|5189|5188|5190|5189|5185|5184|16811
1715188800000|2024-05-08 17:20:00|5188|5187|5187|5186|5191|5190|5186|5185|12386
1715189100000|2024-05-08 17:25:00|5188|5187|5185|5184|5190|5189|5185|5184|10355
1715189400000|2024-05-08 17:30:00|5186|5185|5185|5184|5187|5186|5183|5182|7458
1715189700000|2024-05-08 17:35:00|5186|5183|5186|5185|5188|5187|5186|5183|9060
1715190000000|2024-05-08 17:40:00|5187|5186|5191|5190|5192|5191|5187|5186|10157
1715190300000|2024-05-08 17:45:00|5192|5191|5195|5194|5196|5195|5190|5189|9658
1715190600000|2024-05-08 17:50:00|5196|5195|5195|5194|5199|5198|5195|5194|11177
1715190900000|2024-05-08 17:55:00|5196|5195|5200|5199|5200|5199|5196|5195|13483
1715191200000|2024-05-08 18:00:00|5199|5198|5195|5194|5199|5198|5194|5193|7631
1715191500000|2024-05-08 18:05:00|5196|5195|5195|5194|5196|5195|5194|5193|8177
1715191800000|2024-05-08 18:10:00|5194|5193|5198|5197|5199|5198|5193|5192|13150
1715192100000|2024-05-08 18:15:00|5197|5196|5193|5192|5197|5196|5193|5192|10369
1715192400000|2024-05-08 18:20:00|5194|5193|5194|5193|5194|5193|5191|5190|8192
1715192700000|2024-05-08 18:25:00|5193|5192|5197|5196|5197|5196|5192|5191|9155
1715193000000|2024-05-08 18:30:00|5198|5197|5195|5194|5198|5197|5195|5194|10246
1715193300000|2024-05-08 18:35:00|5194|5193|5198|5197|5202|5201|5194|5193|26986
1715193600000|2024-05-08 18:40:00|5199|5198|5201|5200|5201|5200|5197|5196|10509
1715193900000|2024-05-08 18:45:00|5202|5201|5198|5197|5202|5201|5198|5197|10262
1715194200000|2024-05-08 18:50:00|5199|5198|5198|5197|5200|5199|5198|5197|12542
1715194500000|2024-05-08 18:55:00|5197|5196|5202|5201|5202|5201|5197|5196|14804
1715194800000|2024-05-08 19:00:00|5201|5200|5199|5198|5201|5200|5198|5197|24414
1715195100000|2024-05-08 19:05:00|5200|5199|5204|5203|5205|5204|5200|5199|34535
1715195400000|2024-05-08 19:10:00|5203|5202|5198|5197|5203|5202|5196|5195|19189
1715195700000|2024-05-08 19:15:00|5197|5196|5195|5194|5197|5196|5195|5194|13245
1715196000000|2024-05-08 19:20:00|5194|5193|5198|5197|5198|5197|5194|5193|8960
1715196300000|2024-05-08 19:25:00|5197|5196|5200|5199|5201|5200|5196|5195|15029
1715196600000|2024-05-08 19:30:00|5201|5200|5202|5201|5202|5201|5200|5199|14329
1715196900000|2024-05-08 19:35:00|5203|5202|5200|5199|5207|5206|5200|5199|41090
1715197200000|2024-05-08 19:40:00|5201|5200|5213|5212|5213|5212|5201|5200|93281
1715197500000|2024-05-08 19:45:00|5212|5211|5207|5206|5213|5212|5204|5203|45700
1715197800000|2024-05-08 19:50:00|5208|5207|5215|5214|5222|5221|5207|5206|102898
1715198100000|2024-05-08 19:55:00|5214|5213|5215|5214|5223|5222|5211|5210|299574
1715261400000|2024-05-09 13:30:00|5231|5193|5219|5215|5243|5239|5217|5178|57713
1715261700000|2024-05-09 13:35:00|5220|5216|5219|5216|5222|5219|5211|5208|13727
1715262000000|2024-05-09 13:40:00|5218|5217|5236|5233|5240|5238|5216|5213|20406
1715262300000|2024-05-09 13:45:00|5235|5232|5244|5242|5249|5248|5233|5230|39938
1715262600000|2024-05-09 13:50:00|5246|5243|5248|5246|5256|5253|5242|5240|22070
1715262900000|2024-05-09 13:55:00|5247|5245|5233|5231|5251|5249|5232|5231|15309
1715263200000|2024-05-09 14:00:00|5234|5232|5235|5233|5242|5240|5232|5231|11720
1715263500000|2024-05-09 14:05:00|5234|5232|5237|5236|5237|5236|5232|5230|19640
1715263800000|2024-05-09 14:10:00|5238|5237|5244|5242|5244|5243|5238|5237|16392
1715264100000|2024-05-09 14:15:00|5243|5243|5246|5244|5247|5245|5234|5232|39470
1715264400000|2024-05-09 14:20:00|5245|5243|5256|5254|5257|5256|5243|5242|14098
1715264700000|2024-05-09 14:25:00|5255|5253|5256|5255|5261|5260|5253|5251|11995
1715265000000|2024-05-09 14:30:00|5255|5254|5267|5266|5267|5266|5254|5252|25056
1715265300000|2024-05-09 14:35:00|5266|5265|5268|5267|5271|5270|5265|5264|22624
1715265600000|2024-05-09 14:40:00|5267|5266|5280|5278|5281|5280|5267|5266|17120
1715265900000|2024-05-09 14:45:00|5279|5279|5280|5279|5283|5282|5277|5276|16324
1715266200000|2024-05-09 14:50:00|5281|5280|5286|5285|5288|5286|5280|5278|15463
1715266500000|2024-05-09 14:55:00|5287|5286|5287|5286|5290|5289|5285|5283|21504
1715266800000|2024-05-09 15:00:00|5288|5287|5288|5286|5290|5289|5285|5283|14089
1715267100000|2024-05-09 15:05:00|5287|5287|5286|5285|5288|5287|5283|5281|79427
1715267400000|2024-05-09 15:10:00|5285|5284|5287|5286|5291|5290|5284|5282|46017
1715267700000|2024-05-09 15:15:00|5288|5287|5286|5285|5293|5292|5285|5283|20540
1715268000000|2024-05-09 15:20:00|5285|5284|5286|5285|5287|5286|5279|5278|42465
1715268300000|2024-05-09 15:25:00|5285|5284|5280|5279|5287|5286|5280|5278|14562
1715268600000|2024-05-09 15:30:00|5281|5280|5280|5278|5282|5281|5278|5277|22238
1715268900000|2024-05-09 15:35:00|5281|5279|5284|5282|5284|5283|5280|5279|14541
1715269200000|2024-05-09 15:40:00|5285|5283|5291|5290|5293|5292|5285|5283|21445
1715269500000|2024-05-09 15:45:00|5292|5291|5295|5293|5297|5296|5291|5290|9666
1715269800000|2024-05-09 15:50:00|5294|5292|5284|5282|5294|5292|5280|5278|21291
1715270100000|2024-05-09 15:55:00|5283|5283|5287|5286|5289|5288|5283|5282|9946
1715270400000|2024-05-09 16:00:00|5288|5287|5286|5285|5288|5287|5285|5283|5355
1715270700000|2024-05-09 16:05:00|5287|5286|5289|5288|5290|5289|5283|5282|6403
1715271000000|2024-05-09 16:10:00|5288|5287|5289|5288|5290|5289|5288|5287|11866
1715271300000|2024-05-09 16:15:00|5288|5287|5287|5286|5289|5288|5285|5284|13710
1715271600000|2024-05-09 16:20:00|5286|5285|5289|5288|5290|5289|5283|5282|23500
1715271900000|2024-05-09 16:25:00|5290|5289|5286|5285|5290|5289|5286|5285|9995
1715272200000|2024-05-09 16:30:00|5287|5286|5284|5283|5287|5286|5282|5281|9237
1715272500000|2024-05-09 16:35:00|5285|5284|5285|5284|5286|5285|5285|5284|7602
1715272800000|2024-05-09 16:40:00|5286|5285|5284|5283|5286|5285|5281|5280|11969
1715273100000|2024-05-09 16:45:00|5285|5284|5283|5281|5286|5285|5282|5280|7127
1715273400000|2024-05-09 16:50:00|5284|5282|5283|5282|5285|5284|5283|5282|7589
1715273700000|2024-05-09 16:55:00|5284|5283|5281|5279|5286|5284|5279|5278|15907
1715274000000|2024-05-09 17:00:00|5280|5280|5280|5279|5282|5280|5278|5276|10331
1715274300000|2024-05-09 17:05:00|5279|5278|5274|5272|5281|5280|5273|5272|14379
1715274600000|2024-05-09 17:10:00|5275|5273|5276|5275|5278|5277|5275|5273|17062
1715274900000|2024-05-09 17:15:00|5275|5274|5273|5272|5276|5275|5273|5270|4451
1715275200000|2024-05-09 17:20:00|5274|5273|5273|5272|5277|5276|5272|5271|4998
1715275500000|2024-05-09 17:25:00|5274|5273|5276|5275|5278|5276|5274|5273|5668
1715275800000|2024-05-09 17:30:00|5277|5276|5280|5279|5283|5282|5275|5273|23534
1715276100000|2024-05-09 17:35:00|5281|5280|5285|5284|5285|5284|5280|5280|6368
1715276400000|2024-05-09 17:40:00|5286|5285|5288|5287|5288|5287|5283|5281|10577
1715276700000|2024-05-09 17:45:00|5289|5288|5290|5289|5290|5289|5285|5284|18256
1715277000000|2024-05-09 17:50:00|5289|5288|5287|5286|5292|5290|5286|5285|17060
1715277300000|2024-05-09 17:55:00|5288|5287|5286|5285|5288|5287|5283|5282|18937
1715277600000|2024-05-09 18:00:00|5287|5286|5286|5285|5287|5286|5282|5280|12882
1715277900000|2024-05-09 18:05:00|5285|5284|5288|5287|5290|5288|5285|5284|12399
1715278200000|2024-05-09 18:10:00|5287|5286|5290|5289|5290|5289|5286|5285|19718
1715278500000|2024-05-09 18:15:00|5289|5288|5285|5284|5291|5290|5284|5283|48826
1715278800000|2024-05-09 18:20:00|5286|5285|5285|5284|5288|5287|5285|5284|57259
1715279100000|2024-05-09 18:25:00|5284|5283|5284|5283|5289|5287|5284|5283|30165
1715279400000|2024-05-09 18:30:00|5283|5282|5286|5285|5287|5286|5283|5282|18719
1715279700000|2024-05-09 18:35:00|5287|5286|5309|5306|5309|5307|5287|5286|67138
1715280000000|2024-05-09 18:40:00|5308|5307|5305|5303|5310|5309|5303|5302|15508
1715280300000|2024-05-09 18:45:00|5304|5304|5303|5302|5307|5306|5300|5298|20712
1715280600000|2024-05-09 18:50:00|5304|5303|5300|5299|5304|5303|5299|5298|16298
1715280900000|2024-05-09 18:55:00|5301|5300|5302|5300|5304|5302|5299|5298|21532
1715281200000|2024-05-09 19:00:00|5301|5299|5298|5297|5303|5302|5295|5294|16071
1715281500000|2024-05-09 19:05:00|5299|5298|5299|5298|5300|5299|5297|5295|19373
1715281800000|2024-05-09 19:10:00|5300|5299|5301|5300|5301|5300|5298|5297|16924
1715282100000|2024-05-09 19:15:00|5300|5299|5302|5300|5303|5301|5299|5297|24845
1715282400000|2024-05-09 19:20:00|5303|5301|5298|5297|5304|5303|5297|5296|24630
1715282700000|2024-05-09 19:25:00|5299|5296|5296|5295|5299|5298|5296|5295|21312
1715283000000|2024-05-09 19:30:00|5295|5294|5304|5303|5304|5303|5295|5294|22709
1715283300000|2024-05-09 19:35:00|5305|5299|5288|5286|5305|5299|5288|5286|4891
1715283600000|2024-05-09 19:40:00|5289|5285|5290|5288|5295|5293|5289|5285|12658
1715283900000|2024-05-09 19:45:00|5291|5289|5292|5290|5299|5296|5290|5288|4117
1715284200000|2024-05-09 19:50:00|5293|5291|5290|5288|5299|5296|5290|5288|24365
1715284500000|2024-05-09 19:55:00|5291|5289|5284|5282|5298|5296|5282|5279|39358
1715347800000|2024-05-10 13:30:00|5350|5334|5324|5316|5371|5365|5323|5314|129444
1715348100000|2024-05-10 13:35:00|5323|5317|5299|5297|5323|5320|5294|5292|34218
1715348400000|2024-05-10 13:40:00|5300|5298|5288|5285|5305|5304|5276|5274|60547
1715348700000|2024-05-10 13:45:00|5287|5286|5299|5298|5303|5302|5282|5280|40931
1715349000000|2024-05-10 13:50:00|5300|5299|5307|5304|5315|5314|5300|5296|38953
1715349300000|2024-05-10 13:55:00|5306|5305|5311|5307|5316|5315|5304|5303|43756
1715349600000|2024-05-10 14:00:00|5310|5308|5317|5315|5317|5316|5303|5302|39114
1715349900000|2024-05-10 14:05:00|5318|5316|5319|5317|5325|5323|5315|5313|27364
1715350200000|2024-05-10 14:10:00|5318|5316|5324|5323|5325|5324|5316|5314|27639
1715350500000|2024-05-10 14:15:00|5325|5324|5325|5323|5336|5333|5323|5322|127095
1715350800000|2024-05-10 14:20:00|5324|5322|5345|5344|5346|5344|5322|5320|42734
1715351100000|2024-05-10 14:25:00|5346|5343|5338|5335|5351|5350|5337|5335|23754
1715351400000|2024-05-10 14:30:00|5337|5336|5333|5332|5345|5342|5333|5332|19191
1715351700000|2024-05-10 14:35:00|5332|5331|5338|5336|5345|5341|5331|5330|264706
1715352000000|2024-05-10 14:40:00|5339|5337|5337|5335|5342|5340|5334|5332|15831
1715352300000|2024-05-10 14:45:00|5336|5334|5345|5343|5348|5345|5334|5333|354076
1715352600000|2024-05-10 14:50:00|5344|5342|5345|5344|5355|5354|5343|5342|22853
1715352900000|2024-05-10 14:55:00|5344|5343|5337|5336|5350|5348|5336|5335|33378
1715353200000|2024-05-10 15:00:00|5336|5335|5319|5318|5336|5335|5319|5318|41034
1715353500000|2024-05-10 15:05:00|5320|5317|5321|5319|5324|5323|5314|5312|27233
1715353800000|2024-05-10 15:10:00|5322|5320|5318|5316|5326|5324|5316|5315|32758
1715354100000|2024-05-10 15:15:00|5317|5317|5319|5317|5320|5319|5315|5314|30535
1715354400000|2024-05-10 15:20:00|5318|5318|5329|5327|5330|5329|5317|5316|10440
1715354700000|2024-05-10 15:25:00|5328|5328|5332|5330|5339|5337|5328|5328|38986
1715355000000|2024-05-10 15:30:00|5333|5331|5329|5327|5334|5332|5327|5325|37682
1715355300000|2024-05-10 15:35:00|5330|5328|5328|5327|5331|5330|5326|5325|18730
1715355600000|2024-05-10 15:40:00|5327|5326|5328|5327|5329|5328|5325|5323|17242
1715355900000|2024-05-10 15:45:00|5327|5326|5324|5323|5331|5330|5324|5323|23806
1715356200000|2024-05-10 15:50:00|5323|5322|5328|5326|5329|5327|5323|5322|9804
1715356500000|2024-05-10 15:55:00|5327|5327|5331|5329|5331|5330|5326|5325|30071
1715356800000|2024-05-10 16:00:00|5330|5330|5324|5323|5333|5332|5324|5323|23289
1715357100000|2024-05-10 16:05:00|5325|5324|5318|5317|5325|5324|5316|5315|35894
1715357400000|2024-05-10 16:10:00|5317|5316|5323|5321|5324|5323|5317|5316|35700
1715357700000|2024-05-10 16:15:00|5324|5322|5323|5322|5328|5327|5323|5321|14776
1715358000000|2024-05-10 16:20:00|5322|5321|5330|5328|5330|5328|5321|5320|18727
1715358300000|2024-05-10 16:25:00|5331|5329|5326|5325|5335|5334|5325|5323|17572
1715358600000|2024-05-10 16:30:00|5327|5326|5328|5327|5330|5329|5327|5326|17338
1715358900000|2024-05-10 16:35:00|5329|5328|5329|5328|5334|5333|5328|5327|32883
1715359200000|2024-05-10 16:40:00|5330|5329|5335|5334|5336|5335|5330|5329|10318
1715359500000|2024-05-10 16:45:00|5334|5333|5332|5331|5334|5333|5329|5328|21579
1715359800000|2024-05-10 16:50:00|5331|5330|5332|5330|5332|5331|5330|5329|20429
1715360100000|2024-05-10 16:55:00|5331|5329|5324|5323|5331|5330|5324|5323|33223
1715360400000|2024-05-10 17:00:00|5323|5322|5329|5328|5330|5329|5322|5321|15503
1715360700000|2024-05-10 17:05:00|5330|5329|5328|5327|5333|5332|5326|5325|228311
1715361000000|2024-05-10 17:10:00|5327|5326|5314|5313|5327|5326|5314|5313|21665
1715361300000|2024-05-10 17:15:00|5313|5312|5320|5319|5322|5320|5308|5306|23148
1715361600000|2024-05-10 17:20:00|5321|5320|5313|5311|5324|5321|5312|5311|14165
1715361900000|2024-05-10 17:25:00|5312|5310|5316|5315|5317|5316|5310|5308|23329
1715362200000|2024-05-10 17:30:00|5317|5316|5315|5313|5317|5316|5312|5310|16874
1715362500000|2024-05-10 17:35:00|5314|5312|5321|5320|5323|5322|5311|5310|15400
1715362800000|2024-05-10 17:40:00|5320|5319|5319|5318|5323|5322|5317|5315|14826
1715363100000|2024-05-10 17:45:00|5320|5319|5314|5313|5321|5320|5314|5313|12940
1715363400000|2024-05-10 17:50:00|5315|5314|5314|5313|5317|5316|5313|5312|33682
1715363700000|2024-05-10 17:55:00|5313|5312|5319|5317|5319|5318|5311|5310|29087
1715364000000|2024-05-10 18:00:00|5320|5318|5313|5312|5321|5319|5312|5310|30382
1715364300000|2024-05-10 18:05:00|5312|5311|5305|5304|5313|5312|5304|5303|32658
1715364600000|2024-05-10 18:10:00|5304|5303|5309|5308|5309|5308|5301|5300|15033
1715364900000|2024-05-10 18:15:00|5310|5309|5311|5310|5313|5311|5308|5307|14086
1715365200000|2024-05-10 18:20:00|5310|5309|5307|5306|5311|5310|5307|5306|21260
1715365500000|2024-05-10 18:25:00|5308|5307|5307|5306|5311|5310|5303|5302|47847
1715365800000|2024-05-10 18:30:00|5308|5305|5305|5304|5309|5308|5305|5304|15142
1715366100000|2024-05-10 18:35:00|5306|5305|5312|5310|5312|5311|5304|5303|36587
1715366400000|2024-05-10 18:40:00|5311|5311|5317|5316|5320|5319|5309|5308|34927
1715366700000|2024-05-10 18:45:00|5316|5315|5319|5318|5321|5320|5316|5315|8115
1715367000000|2024-05-10 18:50:00|5320|5319|5324|5323|5326|5325|5320|5319|16641
1715367300000|2024-05-10 18:55:00|5325|5324|5320|5319|5327|5325|5319|5318|22248
1715367600000|2024-05-10 19:00:00|5319|5318|5324|5323|5324|5323|5316|5315|86334
1715367900000|2024-05-10 19:05:00|5323|5322|5323|5322|5324|5323|5320|5319|20643
1715368200000|2024-05-10 19:10:00|5324|5323|5324|5323|5326|5325|5320|5319|24698
1715368500000|2024-05-10 19:15:00|5323|5322|5325|5324|5326|5325|5320|5319|23995
1715368800000|2024-05-10 19:20:00|5324|5323|5330|5329|5332|5330|5323|5322|29818
1715369100000|2024-05-10 19:25:00|5329|5328|5326|5324|5329|5328|5323|5322|20679
1715369400000|2024-05-10 19:30:00|5327|5325|5331|5330|5333|5332|5325|5324|24271
1715369700000|2024-05-10 19:35:00|5332|5331|5334|5333|5336|5335|5332|5331|29748
1715370000000|2024-05-10 19:40:00|5335|5334|5337|5336|5338|5336|5332|5331|37704
1715370300000|2024-05-10 19:45:00|5336|5335|5333|5331|5339|5338|5331|5330|46894
1715370600000|2024-05-10 19:50:00|5332|5332|5321|5320|5337|5336|5319|5318|172255
1715370900000|2024-05-10 19:55:00|5322|5321|5308|5306|5322|5321|5306|5305|291541
1715607000000|2024-05-13 13:30:00|5305|5300|5312|5308|5329|5323|5297|5290|49416
1715607300000|2024-05-13 13:35:00|5311|5307|5308|5306|5322|5318|5299|5295|31958
1715607600000|2024-05-13 13:40:00|5307|5304|5309|5308|5314|5312|5302|5299|19084
1715607900000|2024-05-13 13:45:00|5310|5309|5320|5317|5324|5321|5310|5309|14035
1715608200000|2024-05-13 13:50:00|5321|5318|5329|5327|5332|5329|5321|5317|7538
1715608500000|2024-05-13 13:55:00|5330|5328|5321|5319|5337|5336|5319|5317|14583
1715608800000|2024-05-13 14:00:00|5322|5320|5322|5321|5326|5325|5320|5318|28594
1715609100000|2024-05-13 14:05:00|5323|5322|5315|5312|5325|5324|5313|5311|23816
1715609400000|2024-05-13 14:10:00|5314|5313|5310|5308|5316|5315|5309|5307|25294
1715609700000|2024-05-13 14:15:00|5308|5306|5305|5303|5308|5306|5298|5296|45042
1715610000000|2024-05-13 14:20:00|5304|5301|5310|5308|5310|5308|5302|5300|18678
1715610300000|2024-05-13 14:25:00|5311|5309|5317|5314|5317|5314|5309|5308|47465
1715610600000|2024-05-13 14:30:00|5316|5315|5315|5313|5318|5317|5311|5310|15681
1715610900000|2024-05-13 14:35:00|5314|5312|5319|5317|5319|5318|5313|5312|18896
1715611200000|2024-05-13 14:40:00|5320|5318|5315|5313|5321|5320|5312|5310|17754
1715611500000|2024-05-13 14:45:00|5314|5312|5314|5313|5315|5314|5312|5311|9937
1715611800000|2024-05-13 14:50:00|5313|5312|5311|5309|5315|5314|5309|5307|38126
1715612100000|2024-05-13 14:55:00|5310|5308|5309|5308|5313|5311|5305|5303|14325
1715612400000|2024-05-13 15:00:00|5310|5309|5301|5300|5311|5310|5300|5298|6366
1715612700000|2024-05-13 15:05:00|5300|5298|5292|5291|5300|5300|5292|5290|12420
1715613000000|2024-05-13 15:10:00|5291|5290|5289|5287|5293|5292|5288|5286|13667
1715613300000|2024-05-13 15:15:00|5290|5288|5280|5278|5290|5289|5280|5277|27489
1715613600000|2024-05-13 15:20:00|5281|5279|5278|5277|5286|5285|5276|5275|20051
1715613900000|2024-05-13 15:25:00|5277|5276|5276|5274|5281|5280|5275|5274|10455
1715614200000|2024-05-13 15:30:00|5275|5273|5270|5268|5275|5273|5269|5268|19666
1715614500000|2024-05-13 15:35:00|5269|5269|5269|5268|5271|5270|5267|5265|27649
1715614800000|2024-05-13 15:40:00|5270|5269|5265|5264|5270|5269|5263|5261|11420
1715615100000|2024-05-13 15:45:00|5266|5263|5257|5256|5266|5264|5256|5254|14913
1715615400000|2024-05-13 15:50:00|5256|5255|5255|5253|5259|5258|5252|5251|18925
1715615700000|2024-05-13 15:55:00|5256|5254|5252|5251|5259|5258|5252|5251|24608
1715616000000|2024-05-13 16:00:00|5251|5250|5260|5258|5262|5260|5249|5248|33265
1715616300000|2024-05-13 16:05:00|5259|5257|5260|5259|5261|5260|5257|5256|17241
1715616600000|2024-05-13 16:10:00|5259|5258|5268|5267|5269|5268|5259|5258|59221
1715616900000|2024-05-13 16:15:00|5269|5266|5268|5266|5269|5268|5266|5265|11855
1715617200000|2024-05-13 16:20:00|5267|5267|5266|5264|5268|5267|5264|5263|18001
1715617500000|2024-05-13 16:25:00|5265|5263|5273|5271|5275|5273|5264|5263|307646
1715617800000|2024-05-13 16:30:00|5272|5270|5269|5267|5272|5270|5264|5263|148463
1715618100000|2024-05-13 16:35:00|5270|5268|5284|5282|5284|5283|5270|5268|15689
1715618400000|2024-05-13 16:40:00|5283|5283|5282|5280|5284|5283|5279|5278|34503
1715618700000|2024-05-13 16:45:00|5281|5281|5286|5285|5291|5290|5281|5280|34702
1715619000000|2024-05-13 16:50:00|5285|5284|5282|5280|5286|5284|5281|5280|24353
1715619300000|2024-05-13 16:55:00|5281|5281|5282|5280|5284|5283|5280|5278|11643
1715619600000|2024-05-13 17:00:00|5283|5281|5281|5280|5284|5283|5280|5278|6172
1715619900000|2024-05-13 17:05:00|5280|5279|5282|5281|5284|5283|5280|5279|6228
1715620200000|2024-05-13 17:10:00|5281|5280|5278|5277|5281|5280|5277|5275|6275
1715620500000|2024-05-13 17:15:00|5277|5276|5274|5273|5277|5276|5272|5271|7634
1715620800000|2024-05-13 17:20:00|5273|5272|5268|5267|5273|5272|5268|5267|12108
1715621100000|2024-05-13 17:25:00|5269|5268|5274|5272|5274|5272|5269|5268|7097
1715621400000|2024-05-13 17:30:00|5275|5273|5274|5273|5278|5277|5273|5272|11311
1715621700000|2024-05-13 17:35:00|5275|5272|5274|5272|5275|5274|5272|5271|3835
1715622000000|2024-05-13 17:40:00|5275|5273|5279|5277|5279|5277|5275|5273|8575
1715622300000|2024-05-13 17:45:00|5278|5276|5273|5272|5278|5276|5273|5272|7305
1715622600000|2024-05-13 17:50:00|5274|5273|5275|5274|5275|5274|5272|5271|9424
1715622900000|2024-05-13 17:55:00|5276|5275|5273|5271|5276|5275|5272|5271|9658
1715623200000|2024-05-13 18:00:00|5274|5272|5274|5273|5275|5274|5272|5270|12992
1715623500000|2024-05-13 18:05:00|5275|5274|5272|5270|5275|5274|5271|5270|12932
1715623800000|2024-05-13 18:10:00|5273|5271|5275|5274|5276|5274|5272|5270|8384
1715624100000|2024-05-13 18:15:00|5276|5273|5274|5272|5279|5277|5274|5272|18195
1715624400000|2024-05-13 18:20:00|5275|5273|5274|5273|5277|5276|5272|5271|23587
1715624700000|2024-05-13 18:25:00|5273|5272|5274|5272|5276|5275|5272|5271|28696
1715625000000|2024-05-13 18:30:00|5273|5271|5275|5274|5276|5274|5272|5271|8944
1715625300000|2024-05-13 18:35:00|5274|5273|5276|5275|5277|5276|5274|5273|8165
1715625600000|2024-05-13 18:40:00|5277|5276|5293|5292|5293|5292|5276|5275|1337618
1715625900000|2024-05-13 18:45:00|5294|5293|5291|5290|5299|5298|5291|5288|86784
1715626200000|2024-05-13 18:50:00|5290|5289|5293|5292|5298|5296|5286|5284|40570
1715626500000|2024-05-13 18:55:00|5294|5293|5295|5293|5295|5294|5292|5290|10866
1715626800000|2024-05-13 19:00:00|5296|5294|5292|5291|5297|5296|5292|5291|10884
1715627100000|2024-05-13 19:05:00|5291|5290|5287|5286|5292|5291|5286|5285|9197
1715627400000|2024-05-13 19:10:00|5288|5285|5292|5291|5293|5292|5288|5285|16477
1715627700000|2024-05-13 19:15:00|5293|5292|5300|5298|5300|5299|5293|5292|21181
1715628000000|2024-05-13 19:20:00|5299|5297|5299|5297|5300|5298|5292|5290|19335
1715628300000|2024-05-13 19:25:00|5298|5298|5296|5295|5300|5298|5295|5293|19730
1715628600000|2024-05-13 19:30:00|5295|5294|5301|5300|5304|5303|5295|5294|33242
1715628900000|2024-05-13 19:35:00|5300|5301|5307|5306|5308|5307|5300|5301|29050
1715629200000|2024-05-13 19:40:00|5308|5307|5300|5299|5311|5310|5299|5297|43879
1715629500000|2024-05-13 19:45:00|5299|5298|5296|5295|5299|5298|5294|5293|35298
1715629800000|2024-05-13 19:50:00|5297|5296|5291|5290|5299|5298|5291|5290|54960
1715630100000|2024-05-13 19:55:00|5292|5291|5306|5304|5310|5309|5290|5289|300096
1715693400000|2024-05-14 13:30:00|5347|5309|5321|5316|5347|5334|5317|5308|86491
1715693700000|2024-05-14 13:35:00|5320|5315|5315|5312|5329|5325|5305|5301|46455
1715694000000|2024-05-14 13:40:00|5316|5313|5301|5299|5321|5318|5298|5296|8943
1715694300000|2024-05-14 13:45:00|5300|5298|5304|5302|5307|5306|5292|5290|17382
1715694600000|2024-05-14 13:50:00|5305|5303|5314|5313|5314|5313|5302|5300|25661
1715694900000|2024-05-14 13:55:00|5315|5312|5313|5310|5315|5314|5311|5310|8526
1715695200000|2024-05-14 14:00:00|5314|5311|5319|5316|5321|5319|5313|5310|15533
1715695500000|2024-05-14 14:05:00|5320|5317|5314|5311|5322|5320|5307|5306|26246
1715695800000|2024-05-14 14:10:00|5313|5312|5312|5311|5319|5317|5312|5310|23442
1715696100000|2024-05-14 14:15:00|5313|5310|5308|5306|5313|5312|5304|5301|15851
1715696400000|2024-05-14 14:20:00|5307|5305|5303|5301|5307|5306|5299|5298|27271
1715696700000|2024-05-14 14:25:00|5302|5302|5301|5300|5304|5303|5296|5294|14866
1715697000000|2024-05-14 14:30:00|5300|5299|5296|5294|5302|5301|5291|5290|18931
1715697300000|2024-05-14 14:35:00|5298|5295|5297|5295|5300|5299|5293|5292|27091
1715697600000|2024-05-14 14:40:00|5296|5296|5302|5300|5302|5301|5295|5294|17076
1715697900000|2024-05-14 14:45:00|5303|5301|5303|5301|5305|5304|5298|5297|18662
1715698200000|2024-05-14 14:50:00|5302|5302|5305|5304|5306|5305|5301|5299|18575
1715698500000|2024-05-14 14:55:00|5304|5303|5305|5304|5307|5306|5303|5302|26049
1715698800000|2024-05-14 15:00:00|5304|5303|5299|5298|5304|5303|5298|5297|13464
1715699100000|2024-05-14 15:05:00|5298|5297|5295|5294|5299|5298|5291|5290|35350
1715699400000|2024-05-14 15:10:00|5296|5295|5293|5292|5296|5295|5291|5290|22148
1715699700000|2024-05-14 15:15:00|5294|5293|5291|5290|5296|5295|5287|5285|82354
1715700000000|2024-05-14 15:20:00|5292|5291|5285|5284|5293|5292|5283|5281|19316
1715700300000|2024-05-14 15:25:00|5286|5285|5285|5283|5286|5285|5279|5278|18982
1715700600000|2024-05-14 15:30:00|5286|5284|5286|5285|5287|5286|5283|5281|13213
1715700900000|2024-05-14 15:35:00|5287|5286|5289|5287|5290|5289|5286|5284|13966
1715701200000|2024-05-14 15:40:00|5290|5288|5283|5282|5290|5289|5283|5281|17785
1715701500000|2024-05-14 15:45:00|5284|5283|5289|5287|5289|5288|5284|5282|11550
1715701800000|2024-05-14 15:50:00|5290|5288|5286|5284|5291|5290|5284|5283|11767
1715702100000|2024-05-14 15:55:00|5285|5285|5286|5284|5288|5287|5283|5281|8352
1715702400000|2024-05-14 16:00:00|5285|5285|5282|5281|5286|5285|5281|5280|7457
1715702700000|2024-05-14 16:05:00|5283|5280|5287|5286|5288|5286|5282|5280|8144
1715703000000|2024-05-14 16:10:00|5286|5285|5284|5283|5288|5287|5284|5283|12817
1715703300000|2024-05-14 16:15:00|5285|5284|5283|5281|5286|5284|5281|5279|8476
1715703600000|2024-05-14 16:20:00|5284|5282|5287|5285|5287|5286|5284|5282|8452
1715703900000|2024-05-14 16:25:00|5288|5286|5292|5291|5292|5291|5287|5286|7710
1715704200000|2024-05-14 16:30:00|5293|5292|5290|5289|5293|5292|5288|5286|9999
1715704500000|2024-05-14 16:35:00|5289|5288|5290|5288|5291|5290|5287|5285|15384
1715704800000|2024-05-14 16:40:00|5289|5289|5291|5290|5292|5291|5287|5286|13916
1715705100000|2024-05-14 16:45:00|5292|5291|5292|5290|5295|5293|5290|5289|11742
1715705400000|2024-05-14 16:50:00|5291|5291|5290|5289|5293|5292|5289|5288|8864
1715705700000|2024-05-14 16:55:00|5291|5290|5287|5285|5291|5290|5286|5285|19106
1715706000000|2024-05-14 17:00:00|5286|5286|5275|5273|5286|5286|5275|5273|9418
1715706300000|2024-05-14 17:05:00|5276|5272|5277|5276|5277|5276|5275|5272|11081
1715706600000|2024-05-14 17:10:00|5278|5275|5273|5272|5278|5277|5272|5270|9154
1715706900000|2024-05-14 17:15:00|5274|5273|5278|5276|5278|5276|5270|5269|14771
1715707200000|2024-05-14 17:20:00|5277|5275|5277|5276|5277|5276|5274|5272|19348
1715707500000|2024-05-14 17:25:00|5276|5275|5278|5277|5279|5278|5275|5274|13021
1715707800000|2024-05-14 17:30:00|5279|5278|5280|5279|5283|5281|5277|5275|11918
1715708100000|2024-05-14 17:35:00|5281|5278|5281|5280|5285|5284|5279|5278|25124
1715708400000|2024-05-14 17:40:00|5282|5281|5277|5276|5282|5281|5276|5275|14078
1715708700000|2024-05-14 17:45:00|5278|5277|5281|5280|5281|5280|5277|5276|12365
1715709000000|2024-05-14 17:50:00|5282|5281|5277|5275|5283|5282|5274|5273|12726
1715709300000|2024-05-14 17:55:00|5276|5276|5277|5276|5278|5277|5276|5275|9999
1715709600000|2024-05-14 18:00:00|5278|5277|5281|5280|5282|5281|5277|5276|12904
1715709900000|2024-05-14 18:05:00|5282|5281|5281|5280|5283|5282|5279|5277|16606
1715710200000|2024-05-14 18:10:00|5280|5279|5281|5280|5283|5282|5280|5279|14021
1715710500000|2024-05-14 18:15:00|5282|5279|5279|5277|5282|5281|5277|5276|50525
1715710800000|2024-05-14 18:20:00|5278|5276|5275|5273|5279|5276|5272|5271|18678
1715711100000|2024-05-14 18:25:00|5274|5272|5272|5270|5275|5273|5268|5267|62612
1715711400000|2024-05-14 18:30:00|5273|5271|5271|5270|5275|5274|5269|5267|35537
1715711700000|2024-05-14 18:35:00|5272|5271|5279|5277|5281|5280|5272|5271|17412
1715712000000|2024-05-14 18:40:00|5280|5278|5280|5279|5285|5284|5280|5277|20575
1715712300000|2024-05-14 18:45:00|5279|5278|5281|5280|5281|5280|5276|5275|15247
1715712600000|2024-05-14 18:50:00|5280|5279|5282|5281|5285|5283|5279|5277|14289
1715712900000|2024-05-14 18:55:00|5281|5280|5284|5283|5285|5284|5281|5280|10452
1715713200000|2024-05-14 19:00:00|5283|5282|5279|5277|5283|5282|5278|5276|13143
1715713500000|2024-05-14 19:05:00|5278|5278|5278|5277|5281|5280|5278|5277|13633
1715713800000|2024-05-14 19:10:00|5277|5276|5280|5279|5280|5279|5277|5276|17430
1715714100000|2024-05-14 19:15:00|5279|5278|5276|5274|5281|5280|5275|5273|38156
1715714400000|2024-05-14 19:20:00|5275|5273|5279|5277|5283|5282|5273|5272|16856
1715714700000|2024-05-14 19:25:00|5278|5276|5276|5275|5279|5278|5275|5274|14300
1715715000000|2024-05-14 19:30:00|5277|5276|5274|5273|5278|5277|5272|5271|35126
1715715300000|2024-05-14 19:35:00|5276|5273|5273|5271|5276|5274|5272|5270|4229
1715715600000|2024-05-14 19:40:00|5274|5272|5281|5279|5282|5280|5273|5271|6752
1715715900000|2024-05-14 19:45:00|5282|5278|5272|5270|5282|5279|5268|5266|6859
1715716200000|2024-05-14 19:50:00|5273|5271|5282|5280|5284|5282|5272|5270|13784
1715716500000|2024-05-14 19:55:00|5281|5279|5283|5280|5289|5287|5277|5274|17783
1715779800000|2024-05-15 13:30:00|5342|5319|5333|5328|5350|5344|5327|5312|36336
1715780100000|2024-05-15 13:35:00|5332|5327|5331|5329|5338|5336|5319|5315|11666
1715780400000|2024-05-15 13:40:00|5332|5330|5323|5321|5335|5334|5322|5321|31910
1715780700000|2024-05-15 13:45:00|5324|5322|5320|5318|5327|5326|5312|5311|29097
1715781000000|2024-05-15 13:50:00|5321|5319|5316|5315|5326|5324|5313|5311|26105
1715781300000|2024-05-15 13:55:00|5317|5314|5320|5317|5320|5319|5311|5310|24948
1715781600000|2024-05-15 14:00:00|5319|5319|5322|5320|5322|5321|5314|5312|49520
1715781900000|2024-05-15 14:05:00|5323|5321|5325|5324|5329|5328|5323|5320|53771
1715782200000|2024-05-15 14:10:00|5326|5325|5330|5328|5333|5332|5323|5322|57601
1715782500000|2024-05-15 14:15:00|5329|5329|5339|5338|5340|5339|5327|5325|43088
1715782800000|2024-05-15 14:20:00|5340|5339|5331|5330|5341|5340|5328|5326|225407
1715783100000|2024-05-15 14:25:00|5330|5329|5343|5342|5347|5346|5329|5327|60694
1715783400000|2024-05-15 14:30:00|5344|5343|5346|5345|5347|5346|5337|5336|85227
1715783700000|2024-05-15 14:35:00|5347|5346|5336|5335|5347|5346|5336|5335|51170
1715784000000|2024-05-15 14:40:00|5335|5334|5345|5343|5347|5346|5333|5332|40251
1715784300000|2024-05-15 14:45:00|5346|5344|5345|5343|5348|5347|5341|5340|35017
1715784600000|2024-05-15 14:50:00|5344|5344|5344|5342|5345|5344|5338|5337|34654
1715784900000|2024-05-15 14:55:00|5343|5341|5343|5342|5347|5346|5340|5339|43043
1715785200000|2024-05-15 15:00:00|5344|5343|5344|5342|5346|5345|5335|5334|49047
1715785500000|2024-05-15 15:05:00|5343|5341|5338|5336|5345|5344|5338|5336|24419
1715785800000|2024-05-15 15:10:00|5337|5335|5339|5338|5341|5340|5332|5331|48208
1715786100000|2024-05-15 15:15:00|5338|5337|5331|5329|5343|5342|5329|5328|31719
1715786400000|2024-05-15 15:20:00|5330|5330|5335|5333|5335|5333|5329|5328|34446
1715786700000|2024-05-15 15:25:00|5336|5334|5338|5337|5340|5339|5334|5333|45812
1715787000000|2024-05-15 15:30:00|5337|5336|5332|5331|5338|5337|5332|5331|59097
1715787300000|2024-05-15 15:35:00|5331|5330|5323|5322|5332|5331|5321|5320|45737
1715787600000|2024-05-15 15:40:00|5324|5323|5321|5320|5325|5324|5317|5316|55490
1715787900000|2024-05-15 15:45:00|5322|5321|5318|5317|5323|5322|5318|5317|16583
1715788200000|2024-05-15 15:50:00|5317|5316|5314|5312|5320|5319|5314|5312|27724
1715788500000|2024-05-15 15:55:00|5315|5313|5318|5317|5319|5318|5313|5312|35164
1715788800000|2024-05-15 16:00:00|5319|5318|5319|5318|5321|5320|5315|5313|59585
1715789100000|2024-05-15 16:05:00|5318|5317|5310|5309|5318|5317|5309|5308|34527
1715789400000|2024-05-15 16:10:00|5309|5308|5318|5316|5318|5317|5309|5308|24965
1715789700000|2024-05-15 16:15:00|5317|5317|5309|5308|5319|5318|5309|5307|18119
1715790000000|2024-05-15 16:20:00|5310|5309|5305|5304|5312|5311|5305|5304|14144
1715790300000|2024-05-15 16:25:00|5306|5305|5307|5306|5309|5308|5304|5303|8741
1715790600000|2024-05-15 16:30:00|5306|5305|5305|5304|5308|5307|5304|5303|19857
1715790900000|2024-05-15 16:35:00|5306|5305|5311|5309|5312|5310|5304|5303|24985
1715791200000|2024-05-15 16:40:00|5310|5310|5327|5326|5329|5328|5310|5310|17233
1715791500000|2024-05-15 16:45:00|5326|5325|5330|5329|5330|5329|5324|5322|42954
1715791800000|2024-05-15 16:50:00|5331|5330|5327|5326|5333|5332|5327|5326|22416
1715792100000|2024-05-15 16:55:00|5326|5325|5326|5325|5328|5327|5325|5323|12520
1715792400000|2024-05-15 17:00:00|5325|5324|5322|5321|5325|5324|5317|5316|14541
1715792700000|2024-05-15 17:05:00|5321|5320|5319|5318|5321|5320|5318|5317|9728
1715793000000|2024-05-15 17:10:00|5318|5317|5315|5314|5318|5317|5315|5314|9339
1715793300000|2024-05-15 17:15:00|5316|5315|5316|5314|5319|5318|5315|5314|16822
1715793600000|2024-05-15 17:20:00|5315|5315|5315|5313|5316|5315|5311|5310|12895
1715793900000|2024-05-15 17:25:00|5316|5314|5311|5310|5316|5315|5309|5308|11971
1715794200000|2024-05-15 17:30:00|5310|5309|5311|5310|5312|5311|5309|5308|18645
1715794500000|2024-05-15 17:35:00|5312|5311|5310|5309|5315|5313|5309|5308|13824
1715794800000|2024-05-15 17:40:00|5309|5308|5307|5306|5310|5309|5307|5306|21657
1715795100000|2024-05-15 17:45:00|5308|5307|5308|5307|5308|5307|5303|5302|13274
1715795400000|2024-05-15 17:50:00|5309|5308|5311|5310|5312|5311|5308|5307|11023
1715795700000|2024-05-15 17:55:00|5310|5309|5310|5309|5311|5310|5307|5305|13339
1715796000000|2024-05-15 18:00:00|5309|5308|5307|5306|5309|5308|5305|5304|11294
1715796300000|2024-05-15 18:05:00|5308|5307|5307|5306|5308|5307|5307|5306|7311
1715796600000|2024-05-15 18:10:00|5308|5307|5312|5310|5313|5312|5307|5306|15159
1715796900000|2024-05-15 18:15:00|5311|5311|5311|5310|5312|5311|5308|5307|12961
1715797200000|2024-05-15 18:20:00|5310|5309|5312|5311|5312|5311|5309|5308|8802
1715797500000|2024-05-15 18:25:00|5313|5312|5315|5314|5317|5316|5311|5310|25508
1715797800000|2024-05-15 18:30:00|5316|5315|5312|5311|5317|5316|5312|5311|14905
1715798100000|2024-05-15 18:35:00|5311|5310|5315|5314|5315|5314|5308|5307|12336
1715798400000|2024-05-15 18:40:00|5316|5315|5316|5315|5317|5316|5312|5311|32182
1715798700000|2024-05-15 18:45:00|5317|5316|5318|5317|5319|5318|5317|5315|21748
1715799000000|2024-05-15 18:50:00|5319|5318|5323|5322|5323|5322|5317|5316|24300
1715799300000|2024-05-15 18:55:00|5324|5323|5323|5322|5325|5324|5322|5321|19797
1715799600000|2024-05-15 19:00:00|5322|5321|5326|5325|5327|5326|5322|5321|29261
1715799900000|2024-05-15 19:05:00|5325|5324|5320|5319|5325|5324|5317|5316|25651
1715800200000|2024-05-15 19:10:00|5321|5320|5327|5326|5328|5327|5321|5319|47035
1715800500000|2024-05-15 19:15:00|5326|5325|5322|5321|5328|5327|5321|5320|31664
1715800800000|2024-05-15 19:20:00|5321|5320|5328|5327|5328|5327|5321|5320|25914
1715801100000|2024-05-15 19:25:00|5327|5326|5325|5324|5329|5328|5324|5323|30952
1715801400000|2024-05-15 19:30:00|5324|5323|5326|5324|5326|5325|5320|5318|32527
1715801700000|2024-05-15 19:35:00|5326|5323|5328|5326|5329|5327|5326|5323|7039
1715802000000|2024-05-15 19:40:00|5329|5327|5331|5329|5333|5331|5328|5326|4364
1715802300000|2024-05-15 19:45:00|5332|5330|5330|5328|5333|5331|5330|5328|1984
1715802600000|2024-05-15 19:50:00|5331|5329|5332|5329|5332|5330|5325|5322|7640
1715802900000|2024-05-15 19:55:00|5333|5330|5326|5322|5339|5337|5322|5319|22356
1715866200000|2024-05-16 13:30:00|5348|5329|5332|5326|5358|5350|5331|5325|55366
1715866500000|2024-05-16 13:35:00|5330|5327|5333|5329|5337|5333|5321|5319|8244
1715866800000|2024-05-16 13:40:00|5332|5330|5348|5347|5350|5348|5331|5328|22985
1715867100000|2024-05-16 13:45:00|5347|5346|5336|5334|5348|5346|5327|5325|24037
1715867400000|2024-05-16 13:50:00|5335|5333|5338|5337|5341|5338|5333|5331|12297
1715867700000|2024-05-16 13:55:00|5337|5336|5343|5341|5345|5343|5336|5335|14937
1715868000000|2024-05-16 14:00:00|5344|5342|5341|5339|5353|5351|5340|5339|24126
1715868300000|2024-05-16 14:05:00|5340|5338|5341|5340|5348|5346|5339|5336|10169
1715868600000|2024-05-16 14:10:00|5342|5339|5348|5346|5348|5347|5341|5339|15400
1715868900000|2024-05-16 14:15:00|5347|5345|5341|5340|5350|5349|5340|5338|14515
1715869200000|2024-05-16 14:20:00|5340|5339|5335|5334|5342|5341|5334|5332|12988
1715869500000|2024-05-16 14:25:00|5336|5335|5341|5339|5345|5343|5336|5335|19465
1715869800000|2024-05-16 14:30:00|5340|5338|5345|5343|5345|5344|5337|5336|15796
1715870100000|2024-05-16 14:35:00|5344|5342|5348|5346|5348|5347|5342|5341|17292
1715870400000|2024-05-16 14:40:00|5347|5347|5348|5346|5349|5347|5345|5343|12864
1715870700000|2024-05-16 14:45:00|5347|5347|5353|5351|5353|5352|5346|5345|19609
1715871000000|2024-05-16 14:50:00|5352|5352|5349|5348|5357|5354|5348|5348|22860
1715871300000|2024-05-16 14:55:00|5350|5349|5345|5344|5353|5351|5345|5344|17269
1715871600000|2024-05-16 15:00:00|5344|5343|5343|5341|5344|5343|5337|5336|14574
1715871900000|2024-05-16 15:05:00|5344|5342|5337|5336|5345|5344|5337|5335|11448
1715872200000|2024-05-16 15:10:00|5338|5335|5341|5339|5343|5342|5338|5335|27218
1715872500000|2024-05-16 15:15:00|5342|5340|5337|5335|5342|5341|5335|5334|24453
1715872800000|2024-05-16 15:20:00|5338|5336|5341|5340|5344|5341|5337|5335|14313
1715873100000|2024-05-16 15:25:00|5340|5339|5332|5331|5340|5339|5332|5331|21376
1715873400000|2024-05-16 15:30:00|5331|5330|5331|5330|5336|5335|5330|5329|14464
1715873700000|2024-05-16 15:35:00|5330|5329|5333|5331|5333|5332|5329|5328|9092
1715874000000|2024-05-16 15:40:00|5332|5332|5336|5335|5336|5335|5332|5331|10929
1715874300000|2024-05-16 15:45:00|5337|5334|5337|5336|5337|5336|5331|5330|13919
1715874600000|2024-05-16 15:50:00|5336|5335|5344|5342|5344|5342|5336|5335|21962
1715874900000|2024-05-16 15:55:00|5345|5343|5349|5347|5350|5349|5343|5342|26144
1715875200000|2024-05-16 16:00:00|5348|5346|5347|5345|5353|5350|5346|5345|21638
1715875500000|2024-05-16 16:05:00|5346|5346|5344|5342|5347|5346|5343|5342|9443
1715875800000|2024-05-16 16:10:00|5345|5343|5338|5337|5345|5344|5338|5336|9194
1715876100000|2024-05-16 16:15:00|5339|5338|5340|5338|5341|5340|5338|5337|11649
1715876400000|2024-05-16 16:20:00|5339|5337|5333|5332|5339|5338|5333|5331|11395
1715876700000|2024-05-16 16:25:00|5334|5333|5335|5333|5336|5335|5333|5332|14473
1715877000000|2024-05-16 16:30:00|5334|5332|5336|5334|5336|5335|5333|5332|7172
1715877300000|2024-05-16 16:35:00|5335|5333|5332|5330|5336|5335|5331|5330|22636
1715877600000|2024-05-16 16:40:00|5331|5331|5338|5337|5338|5337|5331|5330|50702
1715877900000|2024-05-16 16:45:00|5339|5338|5345|5343|5346|5344|5336|5335|15678
1715878200000|2024-05-16 16:50:00|5346|5344|5347|5346|5348|5346|5343|5342|13552
1715878500000|2024-05-16 16:55:00|5346|5345|5350|5348|5352|5351|5346|5345|41820
1715878800000|2024-05-16 17:00:00|5351|5349|5355|5353|5357|5356|5351|5348|20731
1715879100000|2024-05-16 17:05:00|5356|5354|5348|5347|5356|5355|5348|5347|6969
1715879400000|2024-05-16 17:10:00|5349|5348|5350|5349|5353|5350|5348|5347|19419
1715879700000|2024-05-16 17:15:00|5349|5348|5351|5349|5352|5351|5349|5348|21542
1715880000000|2024-05-16 17:20:00|5350|5348|5346|5344|5352|5351|5341|5340|20873
1715880300000|2024-05-16 17:25:00|5345|5345|5346|5344|5351|5350|5345|5343|12000
1715880600000|2024-05-16 17:30:00|5345|5343|5343|5341|5347|5346|5342|5341|12130
1715880900000|2024-05-16 17:35:00|5342|5340|5342|5341|5344|5343|5341|5340|11456
1715881200000|2024-05-16 17:40:00|5341|5340|5342|5341|5343|5342|5339|5337|11108
1715881500000|2024-05-16 17:45:00|5341|5340|5343|5342|5343|5342|5339|5338|10710
1715881800000|2024-05-16 17:50:00|5342|5341|5344|5343|5344|5343|5341|5340|8424
1715882100000|2024-05-16 17:55:00|5345|5344|5346|5345|5350|5349|5345|5344|13717
1715882400000|2024-05-16 18:00:00|5347|5346|5347|5346|5348|5347|5344|5343|9062
1715882700000|2024-05-16 18:05:00|5348|5347|5348|5347|5351|5350|5346|5345|11662
1715883000000|2024-05-16 18:10:00|5349|5348|5349|5347|5351|5350|5348|5347|10507
1715883300000|2024-05-16 18:15:00|5348|5346|5348|5346|5349|5347|5346|5345|5687
1715883600000|2024-05-16 18:20:00|5347|5345|5346|5345|5347|5346|5344|5343|8128
1715883900000|2024-05-16 18:25:00|5345|5344|5348|5347|5348|5347|5343|5342|7872
1715884200000|2024-05-16 18:30:00|5347|5346|5342|5341|5347|5347|5342|5341|8968
1715884500000|2024-05-16 18:35:00|5343|5342|5344|5343|5347|5346|5343|5342|10752
1715884800000|2024-05-16 18:40:00|5343|5342|5343|5342|5345|5344|5343|5342|7639
1715885100000|2024-05-16 18:45:00|5344|5343|5339|5338|5345|5344|5339|5338|11339
1715885400000|2024-05-16 18:50:00|5340|5339|5342|5341|5342|5341|5338|5337|19426
1715885700000|2024-05-16 18:55:00|5343|5340|5341|5340|5343|5342|5341|5340|4938
1715886000000|2024-05-16 19:00:00|5340|5339|5339|5338|5342|5341|5339|5338|16124
1715886300000|2024-05-16 19:05:00|5340|5339|5341|5340|5341|5340|5339|5338|10364
1715886600000|2024-05-16 19:10:00|5340|5339|5339|5338|5341|5340|5336|5335|18282
1715886900000|2024-05-16 19:15:00|5340|5339|5341|5340|5343|5342|5340|5339|19255
1715887200000|2024-05-16 19:20:00|5340|5339|5345|5344|5346|5345|5340|5339|17396
1715887500000|2024-05-16 19:25:00|5346|5345|5347|5345|5348|5346|5343|5342|14411
1715887800000|2024-05-16 19:30:00|5346|5346|5344|5343|5348|5347|5343|5342|14115
1715888100000|2024-05-16 19:35:00|5343|5342|5328|5327|5346|5345|5328|5326|50957
1715888400000|2024-05-16 19:40:00|5329|5328|5324|5323|5330|5329|5324|5323|42025
1715888700000|2024-05-16 19:45:00|5325|5324|5337|5336|5337|5336|5320|5319|51541
1715889000000|2024-05-16 19:50:00|5338|5335|5338|5337|5345|5344|5335|5334|62777
1715889300000|2024-05-16 19:55:00|5339|5338|5330|5329|5339|5338|5330|5329|180571
1715952600000|2024-05-17 13:30:00|5349|5314|5337|5330|5349|5336|5313|5302|116477
1715952900000|2024-05-17 13:35:00|5335|5331|5314|5309|5340|5333|5309|5304|17110
1715953200000|2024-05-17 13:40:00|5312|5308|5333|5331|5335|5332|5311|5308|14976
1715953500000|2024-05-17 13:45:00|5332|5329|5340|5338|5340|5338|5331|5329|10284
1715953800000|2024-05-17 13:50:00|5343|5339|5341|5338|5344|5340|5331|5329|15462
1715954100000|2024-05-17 13:55:00|5340|5339|5335|5333|5344|5341|5335|5331|6191
1715954400000|2024-05-17 14:00:00|5337|5334|5336|5333|5341|5338|5330|5328|21057
1715954700000|2024-05-17 14:05:00|5337|5334|5341|5339|5342|5340|5335|5333|17089
1715955000000|2024-05-17 14:10:00|5342|5340|5338|5335|5342|5341|5338|5335|10024
1715955300000|2024-05-17 14:15:00|5340|5336|5339|5337|5342|5340|5336|5335|18073
1715955600000|2024-05-17 14:20:00|5338|5338|5344|5343|5345|5344|5338|5337|21634
1715955900000|2024-05-17 14:25:00|5345|5344|5345|5343|5349|5346|5340|5339|25342
1715956200000|2024-05-17 14:30:00|5344|5342|5345|5343|5345|5344|5342|5341|8934
1715956500000|2024-05-17 14:35:00|5344|5342|5343|5342|5346|5345|5341|5339|15726
1715956800000|2024-05-17 14:40:00|5342|5341|5341|5339|5343|5342|5336|5333|8614
1715957100000|2024-05-17 14:45:00|5340|5338|5345|5344|5346|5345|5338|5337|12747
1715957400000|2024-05-17 14:50:00|5344|5343|5347|5346|5347|5346|5344|5343|18187
1715957700000|2024-05-17 14:55:00|5348|5347|5346|5345|5348|5347|5343|5342|13756
1715958000000|2024-05-17 15:00:00|5347|5346|5347|5345|5348|5347|5345|5344|10368
1715958300000|2024-05-17 15:05:00|5348|5346|5345|5344|5349|5348|5344|5342|33406
1715958600000|2024-05-17 15:10:00|5346|5345|5339|5338|5346|5345|5334|5332|12007
1715958900000|2024-05-17 15:15:00|5340|5339|5337|5336|5342|5341|5336|5335|9610
1715959200000|2024-05-17 15:20:00|5336|5335|5338|5336|5338|5337|5335|5334|20056
1715959500000|2024-05-17 15:25:00|5339|5337|5343|5342|5346|5345|5338|5337|26511
1715959800000|2024-05-17 15:30:00|5344|5343|5335|5334|5344|5343|5335|5334|25989
1715960100000|2024-05-17 15:35:00|5334|5333|5335|5333|5335|5334|5330|5329|25812
1715960400000|2024-05-17 15:40:00|5334|5332|5338|5336|5338|5337|5334|5332|11508
1715960700000|2024-05-17 15:45:00|5337|5337|5338|5337|5339|5338|5336|5335|15473
1715961000000|2024-05-17 15:50:00|5339|5338|5339|5338|5344|5342|5338|5337|14058
1715961300000|2024-05-17 15:55:00|5338|5337|5336|5335|5339|5338|5336|5335|20042
1715961600000|2024-05-17 16:00:00|5337|5336|5344|5342|5344|5343|5337|5336|12104
1715961900000|2024-05-17 16:05:00|5343|5343|5347|5346|5349|5348|5343|5342|22183
1715962200000|2024-05-17 16:10:00|5346|5345|5349|5348|5350|5349|5346|5345|9157
1715962500000|2024-05-17 16:15:00|5350|5349|5349|5347|5350|5349|5348|5347|18427
1715962800000|2024-05-17 16:20:00|5348|5346|5331|5330|5348|5346|5331|5330|34184
1715963100000|2024-05-17 16:25:00|5332|5331|5336|5335|5337|5335|5332|5330|7092
1715963400000|2024-05-17 16:30:00|5337|5336|5333|5332|5337|5336|5333|5331|28971
1715963700000|2024-05-17 16:35:00|5332|5331|5331|5330|5332|5331|5328|5327|17159
1715964000000|2024-05-17 16:40:00|5330|5329|5332|5331|5334|5333|5330|5329|5706
1715964300000|2024-05-17 16:45:00|5333|5332|5333|5332|5334|5332|5332|5330|5780
1715964600000|2024-05-17 16:50:00|5334|5333|5332|5331|5335|5333|5331|5330|17291
1715964900000|2024-05-17 16:55:00|5331|5330|5333|5331|5333|5331|5327|5325|14703
1715965200000|2024-05-17 17:00:00|5332|5330|5333|5331|5333|5331|5330|5329|15842
1715965500000|2024-05-17 17:05:00|5332|5330|5332|5331|5333|5332|5330|5329|7639
1715965800000|2024-05-17 17:10:00|5331|5330|5331|5330|5333|5332|5329|5328|12540
1715966100000|2024-05-17 17:15:00|5332|5331|5331|5330|5332|5331|5331|5330|9293
1715966400000|2024-05-17 17:20:00|5332|5331|5332|5331|5332|5331|5331|5330|16720
1715966700000|2024-05-17 17:25:00|5334|5332|5336|5335|5337|5336|5334|5332|10564
1715967000000|2024-05-17 17:30:00|5335|5334|5330|5329|5335|5334|5330|5329|14898
1715967300000|2024-05-17 17:35:00|5329|5328|5335|5334|5335|5334|5329|5328|16776
1715967600000|2024-05-17 17:40:00|5336|5335|5336|5335|5339|5338|5336|5335|9676
1715967900000|2024-05-17 17:45:00|5337|5336|5336|5334|5338|5337|5334|5333|8966
1715968200000|2024-05-17 17:50:00|5335|5333|5336|5335|5337|5336|5334|5333|12146
1715968500000|2024-05-17 17:55:00|5335|5334|5335|5334|5336|5335|5334|5333|7710
1715968800000|2024-05-17 18:00:00|5334|5333|5330|5329|5335|5334|5328|5327|17706
1715969100000|2024-05-17 18:05:00|5331|5330|5335|5334|5336|5335|5331|5330|11813
1715969400000|2024-05-17 18:10:00|5334|5333|5334|5333|5336|5335|5334|5333|11736
1715969700000|2024-05-17 18:15:00|5333|5332|5330|5329|5335|5334|5330|5329|18092
1715970000000|2024-05-17 18:20:00|5331|5330|5331|5330|5332|5331|5330|5329|7795
1715970300000|2024-05-17 18:25:00|5330|5329|5334|5333|5334|5333|5330|5329|14676
1715970600000|2024-05-17 18:30:00|5333|5332|5333|5332|5334|5333|5332|5331|8232
1715970900000|2024-05-17 18:35:00|5332|5331|5330|5329|5332|5331|5329|5327|16822
1715971200000|2024-05-17 18:40:00|5329|5328|5329|5328|5330|5329|5327|5326|9984
1715971500000|2024-05-17 18:45:00|5328|5327|5331|5330|5331|5330|5327|5327|13419
1715971800000|2024-05-17 18:50:00|5332|5331|5335|5334|5335|5334|5332|5330|27575
1715972100000|2024-05-17 18:55:00|5336|5335|5339|5338|5340|5339|5336|5335|23041
1715972400000|2024-05-17 19:00:00|5338|5337|5338|5337|5342|5341|5337|5336|69586
1715972700000|2024-05-17 19:05:00|5337|5336|5342|5341|5342|5341|5337|5336|18871
1715973000000|2024-05-17 19:10:00|5341|5340|5343|5342|5343|5342|5340|5339|27923
1715973300000|2024-05-17 19:15:00|5344|5343|5346|5345|5347|5346|5343|5342|23679
1715973600000|2024-05-17 19:20:00|5345|5344|5346|5345|5346|5345|5343|5342|27346
1715973900000|2024-05-17 19:25:00|5345|5344|5342|5341|5345|5344|5342|5341|19544
1715974200000|2024-05-17 19:30:00|5341|5340|5344|5343|5344|5343|5340|5339|39215
1715974500000|2024-05-17 19:35:00|5345|5344|5345|5344|5348|5347|5345|5344|26167
1715974800000|2024-05-17 19:40:00|5344|5343|5346|5345|5346|5345|5343|5342|29502
1715975100000|2024-05-17 19:45:00|5347|5346|5348|5347|5348|5347|5344|5343|58062
1715975400000|2024-05-17 19:50:00|5347|5346|5355|5354|5359|5358|5347|5346|89299
1715975700000|2024-05-17 19:55:00|5354|5353|5350|5349|5357|5356|5347|5346|234686
1716211800000|2024-05-20 13:30:00|5373|5353|5342|5338|5375|5360|5341|5338|72267
1716212100000|2024-05-20 13:35:00|5341|5339|5346|5341|5348|5345|5325|5323|20615
1716212400000|2024-05-20 13:40:00|5347|5342|5333|5332|5359|5355|5331|5330|18232
1716212700000|2024-05-20 13:45:00|5334|5333|5363|5361|5365|5363|5334|5333|38269
1716213000000|2024-05-20 13:50:00|5362|5360|5362|5360|5374|5372|5361|5359|58926
1716213300000|2024-05-20 13:55:00|5361|5359|5353|5350|5365|5362|5350|5349|14545
1716213600000|2024-05-20 14:00:00|5352|5349|5350|5349|5359|5356|5349|5347|21660
1716213900000|2024-05-20 14:05:00|5349|5348|5357|5355|5357|5356|5348|5346|20772
1716214200000|2024-05-20 14:10:00|5358|5356|5365|5363|5368|5367|5357|5356|17874
1716214500000|2024-05-20 14:15:00|5364|5364|5365|5363|5372|5370|5363|5360|26307
1716214800000|2024-05-20 14:20:00|5364|5362|5366|5364|5371|5369|5364|5362|12087
1716215100000|2024-05-20 14:25:00|5367|5365|5370|5369|5370|5369|5363|5362|13367
1716215400000|2024-05-20 14:30:00|5371|5370|5365|5363|5371|5370|5363|5361|17521
1716215700000|2024-05-20 14:35:00|5364|5362|5363|5362|5369|5368|5362|5361|48905
1716216000000|2024-05-20 14:40:00|5362|5361|5370|5369|5370|5369|5362|5361|15122
1716216300000|2024-05-20 14:45:00|5369|5368|5372|5370|5375|5374|5369|5368|25434
1716216600000|2024-05-20 14:50:00|5373|5371|5373|5371|5373|5372|5369|5367|16905
1716216900000|2024-05-20 14:55:00|5372|5372|5371|5370|5372|5372|5369|5368|5497
1716217200000|2024-05-20 15:00:00|5372|5371|5377|5375|5377|5376|5372|5370|10422
1716217500000|2024-05-20 15:05:00|5376|5376|5372|5371|5380|5378|5372|5370|9323
1716217800000|2024-05-20 15:10:00|5373|5372|5377|5375|5377|5376|5373|5371|18572
1716218100000|2024-05-20 15:15:00|5378|5376|5378|5377|5380|5379|5377|5376|10435
1716218400000|2024-05-20 15:20:00|5379|5378|5378|5377|5380|5379|5376|5375|16473
1716218700000|2024-05-20 15:25:00|5379|5378|5376|5375|5380|5379|5374|5373|13191
1716219000000|2024-05-20 15:30:00|5375|5374|5372|5371|5376|5375|5372|5371|21724
1716219300000|2024-05-20 15:35:00|5373|5372|5374|5373|5374|5373|5371|5369|18994
1716219600000|2024-05-20 15:40:00|5373|5372|5376|5375|5376|5375|5373|5371|12958
1716219900000|2024-05-20 15:45:00|5377|5376|5377|5376|5377|5376|5374|5373|13908
1716220200000|2024-05-20 15:50:00|5376|5375|5375|5374|5377|5376|5374|5373|13854
1716220500000|2024-05-20 15:55:00|5374|5373|5376|5375|5377|5376|5374|5373|9214
1716220800000|2024-05-20 16:00:00|5375|5374|5375|5373|5376|5375|5373|5372|13129
1716221100000|2024-05-20 16:05:00|5374|5374|5377|5376|5377|5376|5374|5373|6018
1716221400000|2024-05-20 16:10:00|5378|5377|5382|5381|5382|5381|5378|5376|27911
1716221700000|2024-05-20 16:15:00|5381|5380|5381|5380|5381|5380|5379|5377|9842
1716222000000|2024-05-20 16:20:00|5380|5379|5384|5383|5384|5383|5379|5378|7904
1716222300000|2024-05-20 16:25:00|5383|5382|5384|5383|5385|5384|5382|5381|10023
1716222600000|2024-05-20 16:30:00|5383|5382|5381|5380|5384|5383|5381|5380|13917
1716222900000|2024-05-20 16:35:00|5382|5381|5383|5382|5384|5383|5382|5381|7521
1716223200000|2024-05-20 16:40:00|5384|5383|5381|5380|5384|5383|5381|5379|9941
1716223500000|2024-05-20 16:45:00|5380|5379|5379|5378|5380|5379|5378|5377|8901
1716223800000|2024-05-20 16:50:00|5378|5377|5378|5377|5381|5380|5378|5377|12922
1716224100000|2024-05-20 16:55:00|5379|5378|5379|5378|5379|5378|5375|5373|8847
1716224400000|2024-05-20 17:00:00|5380|5379|5382|5381|5382|5381|5380|5379|9456
1716224700000|2024-05-20 17:05:00|5383|5382|5386|5384|5386|5385|5383|5381|8487
1716225000000|2024-05-20 17:10:00|5387|5385|5390|5389|5390|5389|5387|5385|4293
1716225300000|2024-05-20 17:15:00|5389|5388|5388|5387|5391|5390|5388|5386|7410
1716225600000|2024-05-20 17:20:00|5387|5386|5390|5389|5390|5389|5387|5386|7975
1716225900000|2024-05-20 17:25:00|5391|5388|5386|5385|5392|5391|5386|5384|13558
1716226200000|2024-05-20 17:30:00|5385|5384|5381|5379|5385|5385|5379|5378|38004
1716226500000|2024-05-20 17:35:00|5380|5380|5383|5382|5384|5383|5379|5377|32404
1716226800000|2024-05-20 17:40:00|5384|5383|5386|5385|5386|5385|5382|5381|38061
1716227100000|2024-05-20 17:45:00|5387|5386|5383|5382|5387|5386|5383|5381|6612
1716227400000|2024-05-20 17:50:00|5384|5383|5381|5380|5386|5384|5381|5380|41378
1716227700000|2024-05-20 17:55:00|5382|5381|5385|5384|5387|5386|5381|5380|57626
1716228000000|2024-05-20 18:00:00|5386|5385|5388|5387|5390|5389|5386|5385|38937
1716228300000|2024-05-20 18:05:00|5387|5386|5384|5383|5387|5387|5380|5379|33228
1716228600000|2024-05-20 18:10:00|5385|5384|5385|5384|5386|5385|5385|5384|21540
1716228900000|2024-05-20 18:15:00|5384|5383|5383|5382|5385|5384|5382|5380|18335
1716229200000|2024-05-20 18:20:00|5384|5383|5388|5387|5389|5387|5384|5383|24054
1716229500000|2024-05-20 18:25:00|5389|5388|5390|5389|5390|5389|5389|5387|10091
1716229800000|2024-05-20 18:30:00|5389|5388|5390|5389|5392|5391|5389|5388|9535
1716230100000|2024-05-20 18:35:00|5389|5388|5391|5389|5391|5390|5388|5387|13226
1716230400000|2024-05-20 18:40:00|5390|5390|5389|5388|5391|5390|5387|5386|26912
1716230700000|2024-05-20 18:45:00|5390|5389|5387|5386|5390|5389|5385|5383|61297
1716231000000|2024-05-20 18:50:00|5388|5385|5379|5378|5388|5385|5376|5374|37718
1716231300000|2024-05-20 18:55:00|5380|5377|5380|5379|5382|5381|5378|5377|14852
1716231600000|2024-05-20 19:00:00|5379|5378|5380|5378|5382|5381|5378|5377|17979
1716231900000|2024-05-20 19:05:00|5379|5379|5377|5376|5380|5379|5375|5374|14536
1716232200000|2024-05-20 19:10:00|5378|5377|5380|5379|5381|5380|5377|5376|24608
1716232500000|2024-05-20 19:15:00|5381|5378|5383|5381|5385|5384|5381|5378|17529
1716232800000|2024-05-20 19:20:00|5382|5380|5378|5377|5383|5382|5376|5375|15335
1716233100000|2024-05-20 19:25:00|5377|5376|5379|5378|5379|5378|5376|5375|25897
1716233400000|2024-05-20 19:30:00|5380|5379|5378|5377|5380|5379|5376|5375|77167
1716233700000|2024-05-20 19:35:00|5377|5376|5384|5383|5387|5386|5377|5376|42064
1716234000000|2024-05-20 19:40:00|5383|5382|5377|5376|5383|5382|5377|5376|36599
1716234300000|2024-05-20 19:45:00|5376|5375|5377|5376|5378|5377|5376|5375|58980
1716234600000|2024-05-20 19:50:00|5378|5377|5377|5376|5379|5378|5373|5372|130927
1716234900000|2024-05-20 19:55:00|5378|5377|5379|5378|5384|5383|5376|5375|304646
1716298200000|2024-05-21 13:30:00|5395|5380|5395|5389|5399|5396|5383|5376|63320
1716298500000|2024-05-21 13:35:00|5394|5386|5392|5390|5396|5393|5384|5379|13219
1716298800000|2024-05-21 13:40:00|5393|5391|5402|5401|5405|5403|5392|5390|32526
1716299100000|2024-05-21 13:45:00|5403|5402|5401|5399|5413|5412|5399|5398|16102
1716299400000|2024-05-21 13:50:00|5402|5400|5395|5392|5404|5402|5390|5388|21351
1716299700000|2024-05-21 13:55:00|5394|5393|5398|5396|5403|5400|5394|5392|13145
1716300000000|2024-05-21 14:00:00|5399|5397|5412|5410|5413|5411|5399|5397|21107
1716300300000|2024-05-21 14:05:00|5413|5411|5417|5415|5420|5419|5409|5408|20198
1716300600000|2024-05-21 14:10:00|5418|5416|5420|5418|5423|5422|5417|5416|11520
1716300900000|2024-05-21 14:15:00|5419|5417|5412|5410|5420|5418|5412|5410|17131
1716301200000|2024-05-21 14:20:00|5411|5409|5409|5407|5411|5410|5406|5403|10606
1716301500000|2024-05-21 14:25:00|5410|5408|5409|5408|5415|5413|5407|5405|25550
1716301800000|2024-05-21 14:30:00|5410|5409|5399|5397|5410|5409|5398|5396|15696
1716302100000|2024-05-21 14:35:00|5398|5396|5391|5390|5398|5398|5389|5388|15270
1716302400000|2024-05-21 14:40:00|5390|5389|5395|5392|5395|5393|5388|5387|21188
1716302700000|2024-05-21 14:45:00|5394|5393|5396|5394|5397|5396|5391|5389|15264
1716303000000|2024-05-21 14:50:00|5395|5393|5392|5391|5395|5393|5390|5389|29737
1716303300000|2024-05-21 14:55:00|5393|5392|5388|5386|5396|5393|5387|5385|33889
1716303600000|2024-05-21 15:00:00|5387|5385|5379|5378|5387|5385|5376|5375|79658
1716303900000|2024-05-21 15:05:00|5380|5379|5380|5379|5381|5380|5377|5376|17074
1716304200000|2024-05-21 15:10:00|5379|5378|5378|5377|5380|5379|5373|5372|65358
1716304500000|2024-05-21 15:15:00|5379|5376|5391|5390|5391|5390|5379|5376|40772
1716304800000|2024-05-21 15:20:00|5390|5389|5382|5381|5394|5393|5382|5381|115994
1716305100000|2024-05-21 15:25:00|5381|5380|5373|5371|5382|5380|5369|5368|21427
1716305400000|2024-05-21 15:30:00|5372|5370|5362|5360|5373|5372|5361|5360|9018
1716305700000|2024-05-21 15:35:00|5361|5359|5365|5363|5366|5365|5360|5357|15786
1716306000000|2024-05-21 15:40:00|5364|5362|5362|5360|5364|5362|5359|5358|7298
1716306300000|2024-05-21 15:45:00|5361|5361|5358|5357|5364|5363|5358|5357|22091
1716306600000|2024-05-21 15:50:00|5359|5358|5359|5357|5359|5358|5356|5354|11954
1716306900000|2024-05-21 15:55:00|5358|5358|5355|5353|5359|5358|5352|5351|10931
1716307200000|2024-05-21 16:00:00|5356|5354|5363|5361|5363|5362|5356|5354|5641
1716307500000|2024-05-21 16:05:00|5362|5360|5363|5361|5363|5362|5360|5359|5081
1716307800000|2024-05-21 16:10:00|5362|5362|5363|5362|5365|5364|5361|5360|15468
1716308100000|2024-05-21 16:15:00|5364|5363|5371|5370|5372|5371|5364|5362|14339
1716308400000|2024-05-21 16:20:00|5372|5371|5371|5369|5372|5371|5370|5369|18000
1716308700000|2024-05-21 16:25:00|5372|5370|5372|5370|5373|5372|5370|5369|8532
1716309000000|2024-05-21 16:30:00|5371|5371|5373|5371|5375|5374|5371|5371|4521
1716309300000|2024-05-21 16:35:00|5372|5372|5377|5376|5381|5380|5372|5371|29064
1716309600000|2024-05-21 16:40:00|5376|5375|5373|5371|5378|5376|5372|5371|15632
1716309900000|2024-05-21 16:45:00|5372|5372|5373|5371|5373|5372|5370|5368|12280
1716310200000|2024-05-21 16:50:00|5374|5372|5377|5375|5380|5379|5374|5372|11794
1716310500000|2024-05-21 16:55:00|5376|5376|5376|5374|5379|5378|5375|5374|7330
1716310800000|2024-05-21 17:00:00|5377|5375|5376|5375|5378|5377|5376|5374|6139
1716311100000|2024-05-21 17:05:00|5375|5374|5377|5376|5377|5376|5375|5374|11248
1716311400000|2024-05-21 17:10:00|5376|5375|5376|5375|5378|5377|5376|5374|5069
1716311700000|2024-05-21 17:15:00|5377|5376|5378|5377|5382|5381|5377|5376|10856
1716312000000|2024-05-21 17:20:00|5379|5378|5381|5380|5383|5382|5378|5378|17423
1716312300000|2024-05-21 17:25:00|5382|5381|5382|5380|5383|5382|5381|5380|5052
1716312600000|2024-05-21 17:30:00|5383|5381|5382|5380|5386|5384|5381|5380|24476
1716312900000|2024-05-21 17:35:00|5381|5381|5380|5378|5383|5382|5377|5376|8026
1716313200000|2024-05-21 17:40:00|5381|5379|5385|5383|5385|5384|5379|5378|7295
1716313500000|2024-05-21 17:45:00|5384|5382|5379|5378|5384|5382|5378|5377|8846
1716313800000|2024-05-21 17:50:00|5378|5377|5379|5378|5381|5380|5377|5376|6767
1716314100000|2024-05-21 17:55:00|5380|5379|5380|5378|5383|5382|5380|5378|5761
1716314400000|2024-05-21 18:00:00|5381|5379|5377|5376|5381|5380|5375|5374|16382
1716314700000|2024-05-21 18:05:00|5378|5377|5382|5381|5383|5382|5378|5376|8087
1716315000000|2024-05-21 18:10:00|5381|5380|5381|5380|5382|5381|5380|5379|13017
1716315300000|2024-05-21 18:15:00|5382|5381|5382|5380|5385|5384|5380|5379|12511
1716315600000|2024-05-21 18:20:00|5381|5379|5386|5385|5390|5388|5381|5379|29999
1716315900000|2024-05-21 18:25:00|5387|5386|5386|5384|5390|5389|5385|5383|16087
1716316200000|2024-05-21 18:30:00|5387|5385|5386|5384|5387|5386|5385|5384|13489
1716316500000|2024-05-21 18:35:00|5385|5385|5385|5383|5387|5386|5384|5383|22220
1716316800000|2024-05-21 18:40:00|5384|5384|5383|5382|5385|5384|5382|5381|38948
1716317100000|2024-05-21 18:45:00|5384|5383|5382|5380|5385|5384|5380|5379|19794
1716317400000|2024-05-21 18:50:00|5383|5381|5385|5384|5385|5384|5382|5380|21064
1716317700000|2024-05-21 18:55:00|5386|5385|5387|5386|5391|5389|5386|5385|17067
1716318000000|2024-05-21 19:00:00|5388|5387|5387|5385|5389|5388|5386|5385|12864
1716318300000|2024-05-21 19:05:00|5386|5386|5388|5387|5388|5387|5385|5384|13378
1716318600000|2024-05-21 19:10:00|5389|5388|5391|5389|5391|5390|5388|5387|20137
1716318900000|2024-05-21 19:15:00|5392|5390|5391|5390|5393|5392|5390|5388|22538
1716319200000|2024-05-21 19:20:00|5390|5389|5389|5388|5391|5390|5388|5387|46474
1716319500000|2024-05-21 19:25:00|5390|5389|5393|5392|5393|5392|5390|5389|27224
1716319800000|2024-05-21 19:30:00|5392|5391|5394|5393|5394|5393|5390|5389|32622
1716320100000|2024-05-21 19:35:00|5395|5394|5393|5392|5398|5397|5391|5390|27405
1716320400000|2024-05-21 19:40:00|5392|5391|5392|5391|5393|5392|5391|5390|36446
1716320700000|2024-05-21 19:45:00|5391|5390|5391|5390|5394|5393|5391|5390|41524
1716321000000|2024-05-21 19:50:00|5390|5389|5391|5390|5393|5392|5390|5389|97439
1716321300000|2024-05-21 19:55:00|5392|5391|5395|5394|5401|5400|5387|5386|298718
1716384600000|2024-05-22 13:30:00|5397|5369|5375|5373|5397|5375|5367|5360|40365
1716384900000|2024-05-22 13:35:00|5377|5374|5375|5369|5380|5376|5367|5364|17034
1716385200000|2024-05-22 13:40:00|5372|5370|5374|5371|5388|5385|5363|5360|46141
1716385500000|2024-05-22 13:45:00|5375|5372|5370|5368|5381|5378|5369|5368|7318
1716385800000|2024-05-22 13:50:00|5369|5365|5384|5381|5386|5384|5367|5365|15824
1716386100000|2024-05-22 13:55:00|5383|5380|5385|5381|5389|5387|5379|5378|15452
1716386400000|2024-05-22 14:00:00|5384|5382|5390|5388|5392|5390|5384|5381|16298
1716386700000|2024-05-22 14:05:00|5391|5389|5386|5384|5393|5390|5384|5382|10962
1716387000000|2024-05-22 14:10:00|5388|5385|5388|5387|5392|5390|5385|5384|12229
1716387300000|2024-05-22 14:15:00|5389|5388|5382|5380|5389|5388|5381|5380|7689
1716387600000|2024-05-22 14:20:00|5381|5381|5379|5378|5384|5382|5378|5376|13901
1716387900000|2024-05-22 14:25:00|5378|5377|5373|5371|5381|5379|5372|5371|37740
1716388200000|2024-05-22 14:30:00|5372|5370|5368|5366|5374|5372|5368|5365|10481
1716388500000|2024-05-22 14:35:00|5367|5367|5370|5368|5374|5371|5367|5366|9320
1716388800000|2024-05-22 14:40:00|5371|5369|5376|5374|5377|5375|5368|5367|14912
1716389100000|2024-05-22 14:45:00|5377|5375|5376|5374|5379|5377|5375|5373|14990
1716389400000|2024-05-22 14:50:00|5377|5375|5383|5382|5385|5384|5377|5375|15488
1716389700000|2024-05-22 14:55:00|5382|5381|5382|5381|5385|5383|5380|5377|8322
1716390000000|2024-05-22 15:00:00|5381|5380|5379|5376|5388|5386|5378|5375|16027
1716390300000|2024-05-22 15:05:00|5378|5375|5377|5376|5380|5379|5376|5374|9372
1716390600000|2024-05-22 15:10:00|5376|5375|5384|5383|5384|5383|5376|5374|25168
1716390900000|2024-05-22 15:15:00|5383|5382|5381|5380|5384|5383|5379|5377|8190
1716391200000|2024-05-22 15:20:00|5382|5381|5384|5383|5384|5383|5380|5379|9113
1716391500000|2024-05-22 15:25:00|5385|5384|5382|5380|5386|5385|5381|5380|20045
1716391800000|2024-05-22 15:30:00|5381|5379|5378|5376|5381|5380|5375|5374|32754
1716392100000|2024-05-22 15:35:00|5379|5377|5379|5378|5379|5378|5377|5376|25741
1716392400000|2024-05-22 15:40:00|5380|5379|5381|5379|5383|5382|5379|5378|12649
1716392700000|2024-05-22 15:45:00|5382|5380|5382|5380|5383|5382|5381|5379|7103
1716393000000|2024-05-22 15:50:00|5381|5379|5384|5382|5386|5385|5378|5377|20869
1716393300000|2024-05-22 15:55:00|5383|5381|5382|5380|5384|5382|5379|5377|24499
1716393600000|2024-05-22 16:00:00|5383|5381|5384|5383|5384|5383|5379|5377|29487
1716393900000|2024-05-22 16:05:00|5383|5382|5380|5378|5384|5383|5378|5376|65808
1716394200000|2024-05-22 16:10:00|5379|5379|5385|5384|5385|5384|5378|5377|421498
1716394500000|2024-05-22 16:15:00|5386|5383|5386|5384|5388|5387|5384|5383|8856
1716394800000|2024-05-22 16:20:00|5385|5385|5383|5382|5388|5387|5382|5380|25373
1716395100000|2024-05-22 16:25:00|5382|5381|5382|5380|5382|5381|5374|5372|225614
1716395400000|2024-05-22 16:30:00|5383|5381|5377|5375|5384|5383|5375|5373|104476
1716395700000|2024-05-22 16:35:00|5378|5376|5378|5375|5382|5381|5376|5373|48102
1716396000000|2024-05-22 16:40:00|5377|5374|5378|5376|5381|5380|5376|5374|54045
1716396300000|2024-05-22 16:45:00|5377|5377|5376|5375|5378|5377|5375|5373|25833
1716396600000|2024-05-22 16:50:00|5375|5374|5379|5378|5379|5378|5371|5370|48864
1716396900000|2024-05-22 16:55:00|5380|5377|5379|5378|5380|5379|5378|5376|12163
1716397200000|2024-05-22 17:00:00|5380|5379|5386|5384|5388|5387|5380|5378|46612
1716397500000|2024-05-22 17:05:00|5385|5383|5384|5382|5387|5385|5381|5379|21826
1716397800000|2024-05-22 17:10:00|5383|5381|5388|5387|5389|5387|5382|5380|22622
1716398100000|2024-05-22 17:15:00|5387|5386|5387|5385|5388|5387|5385|5384|14431
1716398400000|2024-05-22 17:20:00|5388|5386|5388|5386|5391|5390|5387|5385|17153
1716398700000|2024-05-22 17:25:00|5389|5387|5386|5385|5390|5388|5386|5384|7915
1716399000000|2024-05-22 17:30:00|5385|5384|5385|5383|5387|5386|5384|5382|7334
1716399300000|2024-05-22 17:35:00|5384|5382|5375|5373|5384|5382|5375|5372|24031
1716399600000|2024-05-22 17:40:00|5374|5372|5377|5376|5378|5377|5371|5370|19297
1716399900000|2024-05-22 17:45:00|5376|5375|5383|5382|5383|5382|5376|5375|22528
1716400200000|2024-05-22 17:50:00|5384|5383|5384|5383|5387|5386|5384|5382|18640
1716400500000|2024-05-22 17:55:00|5383|5382|5385|5383|5385|5384|5383|5382|6299
1716400800000|2024-05-22 18:00:00|5384|5382|5379|5377|5384|5383|5375|5372|15011
1716401100000|2024-05-22 18:05:00|5380|5378|5372|5370|5380|5379|5371|5370|37988
1716401400000|2024-05-22 18:10:00|5371|5369|5379|5378|5380|5379|5370|5369|77972
1716401700000|2024-05-22 18:15:00|5380|5377|5378|5377|5381|5380|5373|5372|50717
1716402000000|2024-05-22 18:20:00|5377|5375|5371|5369|5381|5380|5370|5367|72966
1716402300000|2024-05-22 18:25:00|5372|5370|5362|5360|5376|5375|5362|5360|34592
1716402600000|2024-05-22 18:30:00|5363|5361|5368|5367|5369|5368|5363|5360|32050
1716402900000|2024-05-22 18:35:00|5367|5366|5362|5360|5369|5368|5361|5360|78830
1716403200000|2024-05-22 18:40:00|5361|5359|5357|5356|5361|5360|5356|5354|19342
1716403500000|2024-05-22 18:45:00|5356|5355|5356|5355|5359|5358|5356|5354|56890
1716403800000|2024-05-22 18:50:00|5357|5356|5356|5355|5359|5358|5356|5355|9820
1716404100000|2024-05-22 18:55:00|5355|5354|5355|5354|5355|5354|5353|5351|11231
1716404400000|2024-05-22 19:00:00|5354|5353|5359|5358|5362|5361|5354|5353|12416
1716404700000|2024-05-22 19:05:00|5358|5357|5363|5362|5363|5362|5358|5357|7382
1716405000000|2024-05-22 19:10:00|5362|5361|5365|5364|5365|5364|5361|5360|23003
1716405300000|2024-05-22 19:15:00|5364|5363|5361|5359|5366|5365|5360|5359|34120
1716405600000|2024-05-22 19:20:00|5362|5360|5362|5361|5364|5362|5359|5358|10145
1716405900000|2024-05-22 19:25:00|5361|5360|5361|5359|5364|5363|5360|5358|87883
1716406200000|2024-05-22 19:30:00|5360|5360|5365|5364|5371|5370|5360|5359|56298
1716406500000|2024-05-22 19:35:00|5366|5365|5367|5366|5371|5369|5366|5365|21173
1716406800000|2024-05-22 19:40:00|5368|5367|5360|5359|5368|5367|5357|5356|35308
1716407100000|2024-05-22 19:45:00|5361|5360|5357|5356|5363|5362|5357|5356|52878
1716407400000|2024-05-22 19:50:00|5356|5355|5349|5348|5361|5360|5344|5343|177605
1716407700000|2024-05-22 19:55:00|5350|5349|5351|5350|5352|5351|5342|5341|330300
1716471000000|2024-05-23 13:30:00|5335|5306|5275|5265|5335|5314|5262|5260|73028
1716471300000|2024-05-23 13:35:00|5274|5266|5270|5266|5278|5272|5258|5255|30848
1716471600000|2024-05-23 13:40:00|5269|5267|5285|5279|5289|5285|5268|5265|63408
1716471900000|2024-05-23 13:45:00|5279|5277|5282|5279|5294|5285|5270|5267|53073
1716472200000|2024-05-23 13:50:00|5281|5280|5251|5249|5283|5282|5247|5245|71495
1716472500000|2024-05-23 13:55:00|5252|5248|5247|5244|5263|5260|5246|5243|47379
1716472800000|2024-05-23 14:00:00|5248|5245|5249|5246|5265|5262|5241|5240|26160
1716473100000|2024-05-23 14:05:00|5248|5245|5248|5246|5252|5250|5243|5242|26060
1716473400000|2024-05-23 14:10:00|5249|5247|5266|5263|5268|5266|5249|5246|10921
1716473700000|2024-05-23 14:15:00|5267|5264|5260|5258|5272|5271|5258|5257|36131
1716474000000|2024-05-23 14:20:00|5261|5259|5281|5278|5282|5279|5261|5258|34306
1716474300000|2024-05-23 14:25:00|5282|5279|5285|5283|5287|5285|5277|5274|21913
1716474600000|2024-05-23 14:30:00|5286|5282|5278|5276|5288|5286|5278|5273|40034
1716474900000|2024-05-23 14:35:00|5279|5277|5287|5285|5287|5286|5278|5275|9710
1716475200000|2024-05-23 14:40:00|5289|5286|5285|5284|5292|5291|5284|5282|15803
1716475500000|2024-05-23 14:45:00|5284|5283|5285|5283|5286|5285|5282|5281|12484
1716475800000|2024-05-23 14:50:00|5284|5284|5283|5281|5284|5284|5280|5279|11415
1716476100000|2024-05-23 14:55:00|5284|5282|5288|5286|5291|5288|5284|5282|8139
1716476400000|2024-05-23 15:00:00|5287|5287|5292|5290|5292|5290|5284|5283|11409
1716476700000|2024-05-23 15:05:00|5291|5289|5287|5285|5291|5289|5285|5282|13182
1716477000000|2024-05-23 15:10:00|5288|5286|5283|5282|5289|5288|5283|5281|9450
1716477300000|2024-05-23 15:15:00|5282|5281|5283|5282|5285|5284|5282|5280|13627
1716477600000|2024-05-23 15:20:00|5282|5281|5283|5281|5288|5287|5282|5281|32550
1716477900000|2024-05-23 15:25:00|5284|5282|5279|5277|5285|5284|5277|5275|14705
1716478200000|2024-05-23 15:30:00|5280|5278|5280|5279|5281|5280|5277|5276|42693
1716478500000|2024-05-23 15:35:00|5279|5278|5276|5275|5279|5278|5276|5275|104334
1716478800000|2024-05-23 15:40:00|5277|5276|5271|5269|5279|5278|5270|5268|17184
1716479100000|2024-05-23 15:45:00|5272|5270|5275|5274|5276|5275|5272|5269|7695
1716479400000|2024-05-23 15:50:00|5276|5275|5285|5284|5285|5284|5276|5275|10182
1716479700000|2024-05-23 15:55:00|5284|5283|5286|5285|5287|5286|5284|5283|9256
1716480000000|2024-05-23 16:00:00|5287|5286|5291|5290|5291|5290|5287|5285|4564
1716480300000|2024-05-23 16:05:00|5290|5289|5285|5283|5291|5290|5282|5281|12394
1716480600000|2024-05-23 16:10:00|5284|5282|5283|5281|5285|5284|5282|5280|8388
1716480900000|2024-05-23 16:15:00|5284|5282|5284|5283|5284|5283|5278|5276|9740
1716481200000|2024-05-23 16:20:00|5285|5284|5287|5285|5287|5286|5284|5283|7866
1716481500000|2024-05-23 16:25:00|5286|5286|5287|5285|5288|5286|5282|5281|47977
1716481800000|2024-05-23 16:30:00|5288|5286|5286|5285|5290|5289|5286|5285|7770
1716482100000|2024-05-23 16:35:00|5285|5284|5286|5285|5288|5287|5285|5284|16355
1716482400000|2024-05-23 16:40:00|5285|5284|5285|5283|5287|5285|5282|5281|23740
1716482700000|2024-05-23 16:45:00|5284|5284|5283|5282|5285|5284|5281|5280|31235
1716483000000|2024-05-23 16:50:00|5282|5281|5278|5277|5283|5282|5278|5276|11344
1716483300000|2024-05-23 16:55:00|5279|5278|5279|5277|5280|5279|5276|5274|12083
1716483600000|2024-05-23 17:00:00|5280|5276|5284|5282|5284|5283|5280|5276|6416
1716483900000|2024-05-23 17:05:00|5283|5283|5284|5283|5285|5284|5282|5281|8763
1716484200000|2024-05-23 17:10:00|5283|5282|5286|5284|5286|5285|5281|5279|8183
1716484500000|2024-05-23 17:15:00|5287|5285|5282|5281|5287|5286|5280|5278|9219
1716484800000|2024-05-23 17:20:00|5281|5280|5282|5281|5282|5281|5278|5277|9528
1716485100000|2024-05-23 17:25:00|5281|5280|5288|5286|5288|5287|5280|5279|6895
1716485400000|2024-05-23 17:30:00|5287|5287|5282|5280|5290|5289|5281|5279|20011
1716485700000|2024-05-23 17:35:00|5281|5281|5279|5278|5281|5281|5277|5276|11355
1716486000000|2024-05-23 17:40:00|5280|5279|5280|5279|5285|5284|5279|5277|9165
1716486300000|2024-05-23 17:45:00|5281|5280|5279|5277|5283|5281|5277|5276|13430
1716486600000|2024-05-23 17:50:00|5280|5278|5279|5277|5281|5280|5279|5277|13241
1716486900000|2024-05-23 17:55:00|5278|5278|5277|5276|5279|5278|5276|5275|12166
1716487200000|2024-05-23 18:00:00|5276|5275|5265|5263|5277|5275|5264|5263|9210
1716487500000|2024-05-23 18:05:00|5266|5264|5263|5262|5266|5265|5263|5261|12421
1716487800000|2024-05-23 18:10:00|5264|5263|5268|5267|5268|5267|5262|5261|16458
1716488100000|2024-05-23 18:15:00|5267|5266|5265|5264|5269|5268|5264|5263|10519
1716488400000|2024-05-23 18:20:00|5266|5265|5265|5263|5267|5266|5264|5263|17840
1716488700000|2024-05-23 18:25:00|5264|5262|5264|5263|5267|5266|5263|5261|9796
1716489000000|2024-05-23 18:30:00|5263|5262|5273|5272|5273|5272|5263|5261|15492
1716489300000|2024-05-23 18:35:00|5272|5271|5268|5267|5273|5272|5268|5266|20825
1716489600000|2024-05-23 18:40:00|5269|5268|5273|5271|5276|5275|5269|5268|15450
1716489900000|2024-05-23 18:45:00|5272|5272|5267|5266|5272|5272|5267|5265|7153
1716490200000|2024-05-23 18:50:00|5266|5265|5257|5256|5266|5265|5257|5255|30552
1716490500000|2024-05-23 18:55:00|5258|5257|5257|5256|5261|5260|5257|5255|16139
1716490800000|2024-05-23 19:00:00|5258|5255|5256|5255|5261|5259|5253|5251|13789
1716491100000|2024-05-23 19:05:00|5257|5254|5259|5258|5263|5262|5256|5254|16837
1716491400000|2024-05-23 19:10:00|5260|5259|5267|5265|5269|5268|5260|5259|30456
1716491700000|2024-05-23 19:15:00|5268|5266|5265|5263|5271|5270|5265|5263|26935
1716492000000|2024-05-23 19:20:00|5266|5264|5263|5262|5270|5269|5260|5259|24091
1716492300000|2024-05-23 19:25:00|5264|5263|5265|5264|5265|5264|5259|5257|26848
1716492600000|2024-05-23 19:30:00|5266|5265|5260|5259|5268|5267|5260|5259|31845
1716492900000|2024-05-23 19:35:00|5261|5258|5266|5265|5267|5266|5259|5258|32113
1716493200000|2024-05-23 19:40:00|5267|5266|5266|5265|5267|5266|5261|5260|48744
1716493500000|2024-05-23 19:45:00|5265|5264|5260|5259|5265|5264|5255|5254|65201
1716493800000|2024-05-23 19:50:00|5261|5260|5260|5259|5262|5261|5258|5257|102495
1716494100000|2024-05-23 19:55:00|5261|5260|5257|5255|5261|5260|5253|5252|272706
1716557400000|2024-05-24 13:30:00|5278|5240|5268|5262|5288|5276|5265|5240|42468
1716557700000|2024-05-24 13:35:00|5266|5263|5275|5273|5281|5278|5251|5246|16017
1716558000000|2024-05-24 13:40:00|5276|5274|5274|5272|5280|5277|5265|5263|9915
1716558300000|2024-05-24 13:45:00|5273|5271|5274|5271|5280|5279|5270|5267|24021
1716558600000|2024-05-24 13:50:00|5272|5272|5272|5270|5276|5275|5267|5264|11364
1716558900000|2024-05-24 13:55:00|5273|5271|5270|5266|5275|5273|5270|5266|7236
1716559200000|2024-05-24 14:00:00|5271|5268|5267|5264|5278|5276|5263|5260|83766
1716559500000|2024-05-24 14:05:00|5268|5265|5268|5266|5270|5266|5259|5256|16648
1716559800000|2024-05-24 14:10:00|5269|5265|5269|5267|5271|5269|5266|5264|8565
1716560100000|2024-05-24 14:15:00|5270|5266|5264|5262|5270|5268|5259|5257|9977
1716560400000|2024-05-24 14:20:00|5265|5263|5265|5263|5266|5265|5264|5260|5151
1716560700000|2024-05-24 14:25:00|5266|5262|5267|5265|5270|5268|5265|5262|8877
1716561000000|2024-05-24 14:30:00|5265|5264|5260|5259|5266|5264|5259|5255|11290
1716561300000|2024-05-24 14:35:00|5259|5258|5260|5257|5260|5259|5252|5250|9288
1716561600000|2024-05-24 14:40:00|5259|5256|5257|5255|5260|5258|5257|5255|6385
1716561900000|2024-05-24 14:45:00|5256|5254|5260|5258|5265|5263|5255|5254|24388
1716562200000|2024-05-24 14:50:00|5261|5257|5263|5261|5267|5264|5261|5257|14660
1716562500000|2024-05-24 14:55:00|5264|5260|5266|5263|5269|5266|5261|5259|5541
1716562800000|2024-05-24 15:00:00|5265|5264|5274|5272|5274|5272|5264|5262|8171
1716563100000|2024-05-24 15:05:00|5273|5271|5276|5275|5280|5278|5273|5271|22549
1716563400000|2024-05-24 15:10:00|5277|5276|5279|5277|5280|5278|5276|5275|11888
1716563700000|2024-05-24 15:15:00|5280|5278|5282|5281|5283|5282|5276|5275|17414
1716564000000|2024-05-24 15:20:00|5283|5282|5275|5273|5283|5282|5274|5272|32557
1716564300000|2024-05-24 15:25:00|5276|5274|5274|5273|5276|5275|5273|5270|9767
1716564600000|2024-05-24 15:30:00|5275|5274|5275|5273|5275|5274|5271|5269|12353
1716564900000|2024-05-24 15:35:00|5274|5274|5263|5262|5274|5274|5263|5261|15822
1716565200000|2024-05-24 15:40:00|5264|5263|5265|5264|5266|5265|5263|5262|8659
1716565500000|2024-05-24 15:45:00|5264|5263|5252|5251|5265|5263|5252|5251|20016
1716565800000|2024-05-24 15:50:00|5253|5252|5256|5255|5257|5256|5252|5251|16572
1716566100000|2024-05-24 15:55:00|5257|5254|5259|5257|5260|5258|5257|5254|10685
1716566400000|2024-05-24 16:00:00|5258|5256|5259|5258|5260|5259|5258|5256|13998
1716566700000|2024-05-24 16:05:00|5260|5257|5267|5265|5268|5266|5260|5257|11320
1716567000000|2024-05-24 16:10:00|5268|5266|5270|5268|5270|5269|5268|5265|4436
1716567300000|2024-05-24 16:15:00|5271|5269|5272|5270|5272|5271|5270|5268|4188
1716567600000|2024-05-24 16:20:00|5273|5271|5273|5272|5273|5272|5273|5271|2172
1716567900000|2024-05-24 16:25:00|5272|5271|5276|5275|5278|5276|5270|5269|9403
1716568200000|2024-05-24 16:30:00|5275|5274|5270|5269|5276|5274|5269|5268|7605
1716568500000|2024-05-24 16:35:00|5269|5268|5267|5266|5270|5269|5267|5266|10191
1716568800000|2024-05-24 16:40:00|5266|5265|5267|5265|5268|5267|5265|5263|7908
1716569100000|2024-05-24 16:45:00|5266|5264|5266|5264|5267|5265|5264|5263|5256
1716569400000|2024-05-24 16:50:00|5267|5265|5267|5265|5267|5266|5265|5264|5192
1716569700000|2024-05-24 16:55:00|5266|5266|5267|5266|5268|5267|5266|5264|7748
1716570000000|2024-05-24 17:00:00|5268|5265|5261|5259|5268|5267|5260|5259|14552
1716570300000|2024-05-24 17:05:00|5260|5260|5259|5257|5262|5261|5258|5257|11260
1716570600000|2024-05-24 17:10:00|5258|5258|5263|5262|5263|5262|5258|5257|6305
1716570900000|2024-05-24 17:15:00|5262|5261|5265|5263|5266|5265|5262|5261|7478
1716571200000|2024-05-24 17:20:00|5264|5264|5273|5272|5273|5272|5264|5263|10699
1716571500000|2024-05-24 17:25:00|5274|5273|5273|5272|5275|5274|5272|5270|7847
1716571800000|2024-05-24 17:30:00|5272|5271|5270|5269|5273|5272|5269|5267|5039
1716572100000|2024-05-24 17:35:00|5271|5270|5272|5271|5273|5271|5269|5268|4481
1716572400000|2024-05-24 17:40:00|5271|5270|5273|5272|5275|5274|5271|5269|6618
1716572700000|2024-05-24 17:45:00|5274|5273|5276|5275|5276|5275|5274|5272|4064
1716573000000|2024-05-24 17:50:00|5275|5274|5270|5269|5276|5275|5268|5266|15380
1716573300000|2024-05-24 17:55:00|5271|5270|5269|5267|5271|5270|5269|5267|5599
1716573600000|2024-05-24 18:00:00|5268|5266|5272|5271|5272|5271|5266|5265|4641
1716573900000|2024-05-24 18:05:00|5273|5272|5274|5272|5275|5273|5270|5268|19482
1716574200000|2024-05-24 18:10:00|5273|5273|5273|5272|5273|5273|5271|5270|8082
1716574500000|2024-05-24 18:15:00|5272|5271|5272|5271|5272|5271|5270|5268|9378
1716574800000|2024-05-24 18:20:00|5271|5270|5267|5266|5273|5271|5267|5266|7676
1716575100000|2024-05-24 18:25:00|5268|5265|5269|5268|5270|5269|5268|5265|4665
1716575400000|2024-05-24 18:30:00|5268|5267|5271|5269|5272|5270|5268|5266|11648
1716575700000|2024-05-24 18:35:00|5272|5270|5274|5273|5274|5273|5270|5269|4357
1716576000000|2024-05-24 18:40:00|5275|5274|5276|5275|5276|5275|5274|5273|12061
1716576300000|2024-05-24 18:45:00|5275|5274|5274|5273|5276|5275|5274|5273|8420
1716576600000|2024-05-24 18:50:00|5275|5274|5270|5269|5275|5274|5270|5269|12111
1716576900000|2024-05-24 18:55:00|5269|5268|5270|5269|5272|5271|5269|5268|7411
1716577200000|2024-05-24 19:00:00|5271|5268|5265|5264|5271|5270|5264|5262|6177
1716577500000|2024-05-24 19:05:00|5266|5265|5266|5265|5267|5266|5264|5262|6411
1716577800000|2024-05-24 19:10:00|5267|5266|5266|5265|5268|5267|5265|5264|84430
1716578100000|2024-05-24 19:15:00|5265|5264|5270|5269|5270|5269|5265|5263|13981
1716578400000|2024-05-24 19:20:00|5269|5268|5269|5268|5271|5270|5267|5266|19505
1716578700000|2024-05-24 19:25:00|5270|5269|5265|5264|5272|5271|5265|5263|27249
1716579000000|2024-05-24 19:30:00|5264|5263|5273|5272|5273|5272|5264|5262|13992
1716579300000|2024-05-24 19:35:00|5274|5273|5276|5275|5278|5277|5274|5272|21596
1716579600000|2024-05-24 19:40:00|5277|5276|5275|5274|5278|5276|5274|5273|33911
1716579900000|2024-05-24 19:45:00|5274|5273|5269|5268|5278|5277|5269|5268|43611
1716580200000|2024-05-24 19:50:00|5270|5269|5274|5273|5275|5274|5270|5269|78117
1716580500000|2024-05-24 19:55:00|5275|5274|5279|5278|5280|5279|5274|5273|230041
1716903000000|2024-05-28 13:30:00|5291|5258|5293|5287|5312|5289|5273|5258|56328
1716903300000|2024-05-28 13:35:00|5294|5289|5291|5287|5312|5305|5289|5285|45774
1716903600000|2024-05-28 13:40:00|5289|5288|5310|5307|5310|5308|5288|5285|55299
1716903900000|2024-05-28 13:45:00|5311|5308|5317|5315|5322|5319|5307|5304|22899
1716904200000|2024-05-28 13:50:00|5319|5317|5320|5318|5333|5330|5318|5316|23709
1716904500000|2024-05-28 13:55:00|5319|5317|5306|5301|5320|5317|5304|5300|22807
1716904800000|2024-05-28 14:00:00|5308|5302|5315|5313|5316|5314|5304|5302|23277
1716905100000|2024-05-28 14:05:00|5316|5314|5305|5303|5317|5315|5304|5302|23965
1716905400000|2024-05-28 14:10:00|5304|5304|5306|5304|5312|5309|5298|5295|34505
1716905700000|2024-05-28 14:15:00|5307|5305|5307|5304|5317|5314|5306|5304|28852
1716906000000|2024-05-28 14:20:00|5306|5303|5305|5303|5310|5308|5302|5300|16079
1716906300000|2024-05-28 14:25:00|5306|5304|5293|5292|5307|5305|5293|5292|12571
1716906600000|2024-05-28 14:30:00|5292|5290|5299|5297|5299|5297|5290|5288|19745
1716906900000|2024-05-28 14:35:00|5298|5298|5293|5292|5300|5298|5293|5292|242493
1716907200000|2024-05-28 14:40:00|5292|5291|5294|5292|5298|5296|5289|5287|44634
1716907500000|2024-05-28 14:45:00|5295|5293|5308|5307|5309|5307|5295|5293|15603
1716907800000|2024-05-28 14:50:00|5307|5306|5307|5306|5313|5311|5306|5305|35990
1716908100000|2024-05-28 14:55:00|5306|5305|5309|5307|5309|5307|5303|5302|45590
1716908400000|2024-05-28 15:00:00|5310|5308|5310|5308|5312|5310|5304|5303|59004
1716908700000|2024-05-28 15:05:00|5311|5309|5300|5298|5311|5309|5299|5296|51352
1716909000000|2024-05-28 15:10:00|5299|5296|5302|5300|5304|5302|5289|5287|43403
1716909300000|2024-05-28 15:15:00|5301|5299|5302|5300|5303|5301|5295|5293|45714
1716909600000|2024-05-28 15:20:00|5304|5301|5308|5306|5311|5310|5302|5301|18721
1716909900000|2024-05-28 15:25:00|5309|5307|5309|5308|5313|5312|5306|5304|68771
1716910200000|2024-05-28 15:30:00|5310|5309|5311|5309|5311|5310|5308|5307|12885
1716910500000|2024-05-28 15:35:00|5312|5310|5311|5308|5316|5315|5308|5307|27322
1716910800000|2024-05-28 15:40:00|5310|5309|5308|5307|5316|5314|5308|5307|16728
1716911100000|2024-05-28 15:45:00|5309|5308|5311|5310|5312|5311|5308|5307|12880
1716911400000|2024-05-28 15:50:00|5310|5309|5310|5309|5311|5310|5308|5307|23330
1716911700000|2024-05-28 15:55:00|5311|5310|5313|5312|5316|5315|5310|5308|14438
1716912000000|2024-05-28 16:00:00|5312|5311|5311|5310|5313|5312|5311|5310|6511
1716912300000|2024-05-28 16:05:00|5312|5311|5311|5310|5313|5312|5310|5309|30574
1716912600000|2024-05-28 16:10:00|5312|5309|5310|5309|5313|5312|5309|5308|16086
1716912900000|2024-05-28 16:15:00|5311|5310|5311|5310|5311|5310|5309|5308|9688
1716913200000|2024-05-28 16:20:00|5312|5311|5312|5311|5313|5312|5311|5310|11746
1716913500000|2024-05-28 16:25:00|5313|5312|5314|5312|5316|5315|5312|5311|13182
1716913800000|2024-05-28 16:30:00|5315|5313|5312|5311|5315|5314|5310|5308|21120
1716914100000|2024-05-28 16:35:00|5311|5310|5311|5309|5312|5311|5308|5307|50814
1716914400000|2024-05-28 16:40:00|5310|5308|5310|5309|5311|5310|5309|5308|8692
1716914700000|2024-05-28 16:45:00|5311|5310|5311|5310|5313|5312|5309|5308|9687
1716915000000|2024-05-28 16:50:00|5312|5311|5304|5302|5312|5311|5303|5301|10796
1716915300000|2024-05-28 16:55:00|5305|5303|5298|5296|5305|5304|5298|5296|18028
1716915600000|2024-05-28 17:00:00|5297|5295|5291|5289|5301|5300|5291|5288|16615
1716915900000|2024-05-28 17:05:00|5292|5290|5299|5298|5300|5298|5291|5290|13892
1716916200000|2024-05-28 17:10:00|5300|5299|5298|5297|5300|5299|5296|5294|9809
1716916500000|2024-05-28 17:15:00|5299|5298|5304|5303|5305|5304|5299|5298|18942
1716916800000|2024-05-28 17:20:00|5305|5304|5297|5296|5306|5305|5297|5295|14580
1716917100000|2024-05-28 17:25:00|5296|5295|5286|5285|5296|5296|5285|5283|43702
1716917400000|2024-05-28 17:30:00|5287|5286|5289|5288|5293|5291|5286|5285|50890
1716917700000|2024-05-28 17:35:00|5290|5289|5283|5282|5290|5289|5280|5278|40945
1716918000000|2024-05-28 17:40:00|5282|5281|5282|5281|5282|5282|5279|5277|29922
1716918300000|2024-05-28 17:45:00|5281|5280|5274|5273|5282|5281|5273|5271|42885
1716918600000|2024-05-28 17:50:00|5273|5272|5278|5277|5279|5278|5273|5272|35275
1716918900000|2024-05-28 17:55:00|5279|5278|5284|5283|5284|5283|5278|5277|37470
1716919200000|2024-05-28 18:00:00|5285|5284|5287|5286|5287|5286|5280|5279|33974
1716919500000|2024-05-28 18:05:00|5286|5285|5290|5289|5290|5289|5285|5284|10475
1716919800000|2024-05-28 18:10:00|5289|5288|5285|5284|5290|5288|5283|5282|15624
1716920100000|2024-05-28 18:15:00|5286|5285|5286|5284|5288|5287|5285|5284|56580
1716920400000|2024-05-28 18:20:00|5285|5285|5281|5280|5287|5286|5281|5279|21080
1716920700000|2024-05-28 18:25:00|5280|5279|5277|5276|5280|5279|5274|5272|33132
1716921000000|2024-05-28 18:30:00|5276|5275|5273|5272|5277|5275|5271|5270|38828
1716921300000|2024-05-28 18:35:00|5274|5273|5272|5271|5275|5274|5270|5268|38552
1716921600000|2024-05-28 18:40:00|5273|5272|5273|5272|5279|5278|5271|5269|44618
1716921900000|2024-05-28 18:45:00|5274|5273|5277|5276|5277|5276|5273|5272|19635
1716922200000|2024-05-28 18:50:00|5276|5275|5279|5278|5279|5278|5273|5272|28642
1716922500000|2024-05-28 18:55:00|5280|5279|5281|5280|5284|5282|5279|5277|22754
1716922800000|2024-05-28 19:00:00|5282|5281|5279|5278|5284|5283|5277|5276|99289
1716923100000|2024-05-28 19:05:00|5278|5277|5282|5280|5284|5283|5277|5276|54451
1716923400000|2024-05-28 19:10:00|5283|5281|5287|5286|5287|5286|5282|5281|16793
1716923700000|2024-05-28 19:15:00|5288|5287|5284|5283|5290|5288|5284|5283|42832
1716924000000|2024-05-28 19:20:00|5283|5282|5280|5279|5284|5283|5279|5277|46219
1716924300000|2024-05-28 19:25:00|5281|5280|5280|5279|5288|5287|5280|5278|37394
1716924600000|2024-05-28 19:30:00|5281|5278|5281|5280|5283|5282|5280|5278|28575
1716924900000|2024-05-28 19:35:00|5282|5281|5287|5286|5289|5287|5282|5281|31300
1716925200000|2024-05-28 19:40:00|5286|5285|5290|5289|5290|5289|5285|5284|22725
1716925500000|2024-05-28 19:45:00|5291|5290|5287|5286|5293|5292|5284|5283|48604
1716925800000|2024-05-28 19:50:00|5286|5285|5287|5286|5294|5293|5284|5283|94918
1716926100000|2024-05-28 19:55:00|5288|5287|5289|5288|5291|5290|5276|5275|398837
1716989400000|2024-05-29 13:30:00|5248|5212|5242|5238|5267|5241|5224|5212|65674
1716989700000|2024-05-29 13:35:00|5243|5239|5234|5231|5246|5243|5217|5215|28602
1716990000000|2024-05-29 13:40:00|5233|5232|5228|5226|5237|5235|5218|5216|16654
1716990300000|2024-05-29 13:45:00|5227|5224|5218|5216|5232|5229|5216|5214|19394
1716990600000|2024-05-29 13:50:00|5217|5215|5219|5217|5220|5218|5213|5211|17748
1716990900000|2024-05-29 13:55:00|5220|5218|5222|5220|5226|5225|5217|5215|24957
1716991200000|2024-05-29 14:00:00|5223|5221|5231|5230|5236|5234|5222|5219|28901
1716991500000|2024-05-29 14:05:00|5230|5229|5231|5230|5237|5236|5228|5226|59476
1716991800000|2024-05-29 14:10:00|5230|5229|5225|5223|5230|5229|5216|5214|57759
1716992100000|2024-05-29 14:15:00|5226|5224|5214|5212|5226|5225|5212|5210|53830
1716992400000|2024-05-29 14:20:00|5215|5213|5225|5224|5227|5225|5215|5213|57188
1716992700000|2024-05-29 14:25:00|5224|5223|5228|5227|5229|5227|5223|5222|10375
1716993000000|2024-05-29 14:30:00|5229|5228|5228|5226|5231|5230|5227|5226|16022
1716993300000|2024-05-29 14:35:00|5229|5227|5229|5227|5230|5229|5223|5222|21206
1716993600000|2024-05-29 14:40:00|5230|5228|5232|5231|5234|5233|5228|5226|18036
1716993900000|2024-05-29 14:45:00|5233|5232|5233|5231|5234|5233|5231|5230|37794
1716994200000|2024-05-29 14:50:00|5234|5232|5232|5230|5235|5234|5228|5227|27001
1716994500000|2024-05-29 14:55:00|5231|5229|5227|5226|5231|5229|5224|5222|45893
1716994800000|2024-05-29 15:00:00|5226|5225|5227|5226|5232|5230|5224|5223|60824
1716995100000|2024-05-29 15:05:00|5226|5225|5226|5225|5229|5228|5223|5222|35855
1716995400000|2024-05-29 15:10:00|5225|5224|5221|5219|5225|5225|5217|5215|39265
1716995700000|2024-05-29 15:15:00|5222|5220|5222|5221|5225|5223|5218|5216|66256
1716996000000|2024-05-29 15:20:00|5223|5222|5220|5218|5224|5223|5219|5218|53798
1716996300000|2024-05-29 15:25:00|5221|5219|5220|5219|5223|5222|5218|5217|40631
1716996600000|2024-05-29 15:30:00|5221|5220|5220|5219|5223|5222|5219|5218|19139
1716996900000|2024-05-29 15:35:00|5221|5220|5229|5228|5229|5228|5220|5220|16552
1716997200000|2024-05-29 15:40:00|5228|5227|5224|5222|5229|5227|5224|5222|59214
1716997500000|2024-05-29 15:45:00|5225|5223|5226|5225|5227|5226|5223|5222|31043
1716997800000|2024-05-29 15:50:00|5227|5226|5225|5224|5227|5226|5223|5222|42494
1716998100000|2024-05-29 15:55:00|5224|5223|5226|5224|5227|5225|5224|5223|8773
1716998400000|2024-05-29 16:00:00|5225|5223|5220|5219|5225|5223|5219|5218|38606
1716998700000|2024-05-29 16:05:00|5221|5220|5222|5221|5223|5222|5221|5219|29227
1716999000000|2024-05-29 16:10:00|5221|5220|5222|5220|5224|5223|5220|5219|39534
1716999300000|2024-05-29 16:15:00|5223|5221|5223|5222|5224|5223|5219|5218|36431
1716999600000|2024-05-29 16:20:00|5222|5221|5228|5227|5230|5229|5222|5221|95318
1716999900000|2024-05-29 16:25:00|5227|5226|5227|5226|5229|5228|5226|5224|32949
1717000200000|2024-05-29 16:30:00|5228|5227|5224|5223|5228|5227|5221|5220|18549
1717000500000|2024-05-29 16:35:00|5223|5222|5226|5225|5227|5226|5223|5221|29927
1717000800000|2024-05-29 16:40:00|5225|5224|5227|5225|5227|5226|5225|5224|14835
1717001100000|2024-05-29 16:45:00|5228|5226|5231|5230|5232|5231|5227|5226|43660
1717001400000|2024-05-29 16:50:00|5230|5229|5234|5233|5235|5233|5228|5227|39907
1717001700000|2024-05-29 16:55:00|5233|5232|5226|5225|5233|5232|5223|5221|81246
1717002000000|2024-05-29 17:00:00|5227|5226|5221|5219|5229|5228|5216|5215|271285
1717002300000|2024-05-29 17:05:00|5220|5218|5220|5218|5225|5224|5218|5216|22280
1717002600000|2024-05-29 17:10:00|5219|5217|5219|5218|5221|5220|5218|5216|9262
1717002900000|2024-05-29 17:15:00|5220|5219|5222|5221|5222|5221|5219|5218|14183
1717003200000|2024-05-29 17:20:00|5221|5220|5223|5222|5223|5222|5221|5219|10962
1717003500000|2024-05-29 17:25:00|5224|5223|5226|5225|5227|5226|5224|5223|17745
1717003800000|2024-05-29 17:30:00|5225|5224|5223|5222|5226|5225|5223|5222|6665
1717004100000|2024-05-29 17:35:00|5222|5221|5222|5221|5223|5222|5219|5218|12218
1717004400000|2024-05-29 17:40:00|5223|5222|5220|5219|5223|5222|5219|5218|17446
1717004700000|2024-05-29 17:45:00|5221|5218|5217|5215|5222|5221|5216|5215|20622
1717005000000|2024-05-29 17:50:00|5218|5216|5226|5225|5226|5225|5218|5215|26476
1717005300000|2024-05-29 17:55:00|5225|5224|5226|5225|5226|5225|5224|5223|12594
1717005600000|2024-05-29 18:00:00|5225|5224|5228|5226|5229|5227|5225|5224|21526
1717005900000|2024-05-29 18:05:00|5229|5227|5227|5226|5229|5228|5226|5225|26983
1717006200000|2024-05-29 18:10:00|5228|5225|5225|5224|5228|5227|5224|5223|26986
1717006500000|2024-05-29 18:15:00|5226|5225|5225|5224|5226|5225|5221|5219|62047
1717006800000|2024-05-29 18:20:00|5226|5225|5227|5226|5229|5228|5226|5224|19814
1717007100000|2024-05-29 18:25:00|5228|5227|5228|5227|5229|5228|5226|5225|24331
1717007400000|2024-05-29 18:30:00|5227|5226|5226|5225|5227|5227|5226|5225|18381
1717007700000|2024-05-29 18:35:00|5225|5224|5225|5224|5225|5224|5220|5219|58928
1717008000000|2024-05-29 18:40:00|5226|5225|5227|5226|5229|5228|5226|5225|20143
1717008300000|2024-05-29 18:45:00|5226|5225|5217|5215|5226|5225|5216|5215|36883
1717008600000|2024-05-29 18:50:00|5216|5216|5218|5217|5219|5218|5214|5213|92153
1717008900000|2024-05-29 18:55:00|5217|5216|5220|5218|5222|5221|5217|5216|18505
1717009200000|2024-05-29 19:00:00|5221|5219|5220|5219|5222|5221|5217|5216|16261
1717009500000|2024-05-29 19:05:00|5221|5220|5221|5220|5222|5221|5219|5218|14692
1717009800000|2024-05-29 19:10:00|5220|5219|5222|5221|5224|5223|5218|5217|29991
1717010100000|2024-05-29 19:15:00|5223|5222|5222|5221|5226|5225|5220|5218|44999
1717010400000|2024-05-29 19:20:00|5223|5220|5227|5225|5227|5226|5220|5219|19019
1717010700000|2024-05-29 19:25:00|5226|5224|5226|5225|5228|5227|5225|5223|25515
1717011000000|2024-05-29 19:30:00|5225|5224|5226|5225|5227|5226|5222|5221|24549
1717011300000|2024-05-29 19:35:00|5225|5224|5228|5227|5228|5227|5223|5222|39890
1717011600000|2024-05-29 19:40:00|5227|5226|5228|5227|5230|5229|5226|5225|56585
1717011900000|2024-05-29 19:45:00|5229|5228|5221|5220|5231|5230|5218|5216|125468
1717012200000|2024-05-29 19:50:00|5220|5219|5232|5231|5235|5234|5219|5218|187484
1717012500000|2024-05-29 19:55:00|5231|5230|5244|5243|5244|5243|5226|5225|561545
1717075800000|2024-05-30 13:30:00|5277|5244|5293|5289|5295|5291|5262|5243|68086
1717076100000|2024-05-30 13:35:00|5292|5290|5272|5270|5292|5292|5258|5256|75281
1717076400000|2024-05-30 13:40:00|5271|5269|5271|5269|5282|5278|5267|5265|32937
1717076700000|2024-05-30 13:45:00|5272|5270|5252|5249|5275|5270|5247|5245|37390
1717077000000|2024-05-30 13:50:00|5253|5250|5269|5267|5272|5270|5251|5249|100036
1717077300000|2024-05-30 13:55:00|5268|5266|5271|5269|5274|5271|5263|5262|31633
1717077600000|2024-05-30 14:00:00|5270|5268|5279|5277|5279|5278|5265|5263|144875
1717077900000|2024-05-30 14:05:00|5280|5278|5295|5293|5296|5295|5280|5277|65393
1717078200000|2024-05-30 14:10:00|5294|5292|5295|5292|5300|5298|5290|5289|59169
1717078500000|2024-05-30 14:15:00|5294|5293|5293|5292|5298|5297|5291|5289|31170
1717078800000|2024-05-30 14:20:00|5294|5293|5299|5297|5303|5301|5290|5287|65737
1717079100000|2024-05-30 14:25:00|5298|5296|5287|5285|5299|5297|5284|5282|30803
1717079400000|2024-05-30 14:30:00|5286|5286|5287|5286|5288|5287|5281|5280|30871
1717079700000|2024-05-30 14:35:00|5286|5285|5292|5291|5292|5291|5282|5280|76622
1717080000000|2024-05-30 14:40:00|5291|5290|5297|5295|5303|5302|5291|5289|90660
1717080300000|2024-05-30 14:45:00|5296|5296|5300|5299|5300|5299|5291|5289|23837
1717080600000|2024-05-30 14:50:00|5301|5298|5302|5301|5306|5304|5301|5298|36167
1717080900000|2024-05-30 14:55:00|5301|5300|5302|5300|5302|5301|5297|5296|30908
1717081200000|2024-05-30 15:00:00|5301|5299|5309|5307|5310|5308|5299|5298|25743
1717081500000|2024-05-30 15:05:00|5308|5306|5303|5301|5308|5306|5301|5300|21530
1717081800000|2024-05-30 15:10:00|5304|5302|5310|5308|5310|5309|5303|5301|18239
1717082100000|2024-05-30 15:15:00|5309|5307|5310|5308|5310|5309|5303|5301|20911
1717082400000|2024-05-30 15:20:00|5309|5307|5301|5299|5310|5309|5296|5295|39213
1717082700000|2024-05-30 15:25:00|5302|5300|5300|5299|5304|5303|5298|5296|19645
1717083000000|2024-05-30 15:30:00|5299|5298|5300|5299|5301|5300|5294|5293|22800
1717083300000|2024-05-30 15:35:00|5299|5298|5293|5292|5299|5298|5291|5290|32604
1717083600000|2024-05-30 15:40:00|5294|5291|5292|5291|5294|5291|5287|5286|14888
1717083900000|2024-05-30 15:45:00|5291|5290|5291|5290|5294|5293|5289|5288|24536
1717084200000|2024-05-30 15:50:00|5292|5291|5292|5291|5293|5292|5290|5289|27415
1717084500000|2024-05-30 15:55:00|5293|5290|5294|5292|5298|5296|5291|5290|43442
1717084800000|2024-05-30 16:00:00|5293|5291|5295|5293|5295|5294|5290|5288|18521
1717085100000|2024-05-30 16:05:00|5296|5294|5293|5292|5299|5297|5293|5291|17603
1717085400000|2024-05-30 16:10:00|5294|5293|5293|5292|5296|5295|5293|5292|15066
1717085700000|2024-05-30 16:15:00|5292|5291|5300|5299|5300|5299|5292|5290|13935
1717086000000|2024-05-30 16:20:00|5299|5298|5308|5307|5308|5307|5299|5298|29209
1717086300000|2024-05-30 16:25:00|5307|5306|5302|5300|5307|5306|5301|5300|14435
1717086600000|2024-05-30 16:30:00|5301|5299|5301|5300|5303|5302|5299|5298|15241
1717086900000|2024-05-30 16:35:00|5300|5299|5303|5302|5303|5302|5300|5298|12940
1717087200000|2024-05-30 16:40:00|5302|5301|5303|5302|5305|5304|5301|5300|15183
1717087500000|2024-05-30 16:45:00|5304|5303|5306|5305|5309|5308|5303|5302|31106
1717087800000|2024-05-30 16:50:00|5307|5304|5304|5302|5312|5311|5304|5302|25620
1717088100000|2024-05-30 16:55:00|5305|5303|5307|5306|5309|5308|5304|5302|18421
1717088400000|2024-05-30 17:00:00|5306|5305|5309|5308|5309|5308|5305|5304|16559
1717088700000|2024-05-30 17:05:00|5310|5309|5314|5313|5315|5314|5310|5309|22516
1717089000000|2024-05-30 17:10:00|5313|5312|5313|5312|5316|5315|5312|5311|40214
1717089300000|2024-05-30 17:15:00|5312|5311|5313|5312|5316|5315|5310|5309|22152
1717089600000|2024-05-30 17:20:00|5312|5311|5314|5313|5316|5315|5312|5311|23786
1717089900000|2024-05-30 17:25:00|5313|5312|5313|5312|5316|5315|5310|5308|30819
1717090200000|2024-05-30 17:30:00|5314|5313|5313|5312|5315|5314|5313|5311|25297
1717090500000|2024-05-30 17:35:00|5314|5313|5315|5314|5317|5316|5314|5313|38668
1717090800000|2024-05-30 17:40:00|5314|5313|5313|5312|5315|5313|5312|5310|21326
1717091100000|2024-05-30 17:45:00|5314|5313|5314|5313|5315|5314|5310|5309|25307
1717091400000|2024-05-30 17:50:00|5313|5312|5318|5316|5318|5317|5311|5310|26423
1717091700000|2024-05-30 17:55:00|5319|5317|5320|5319|5321|5320|5317|5316|29103
1717092000000|2024-05-30 18:00:00|5319|5318|5318|5317|5322|5321|5317|5315|29760
1717092300000|2024-05-30 18:05:00|5319|5318|5321|5320|5322|5321|5318|5317|21334
1717092600000|2024-05-30 18:10:00|5322|5321|5323|5322|5324|5323|5320|5319|33091
1717092900000|2024-05-30 18:15:00|5322|5321|5321|5319|5323|5321|5314|5312|41151
1717093200000|2024-05-30 18:20:00|5320|5318|5316|5315|5320|5318|5314|5312|28341
1717093500000|2024-05-30 18:25:00|5317|5316|5323|5322|5323|5322|5316|5315|26987
1717093800000|2024-05-30 18:30:00|5324|5323|5321|5320|5324|5323|5321|5320|35582
1717094100000|2024-05-30 18:35:00|5320|5319|5327|5326|5330|5329|5320|5319|50205
1717094400000|2024-05-30 18:40:00|5326|5325|5329|5328|5330|5329|5326|5325|24622
1717094700000|2024-05-30 18:45:00|5330|5329|5326|5325|5332|5331|5325|5324|22524
1717095000000|2024-05-30 18:50:00|5327|5326|5332|5330|5332|5331|5325|5324|32834
1717095300000|2024-05-30 18:55:00|5331|5329|5332|5331|5332|5331|5328|5327|28448
1717095600000|2024-05-30 19:00:00|5333|5332|5336|5335|5338|5336|5332|5331|40094
1717095900000|2024-05-30 19:05:00|5337|5336|5335|5334|5338|5337|5332|5331|41537
1717096200000|2024-05-30 19:10:00|5334|5333|5339|5338|5340|5339|5334|5332|53376
1717096500000|2024-05-30 19:15:00|5340|5339|5336|5335|5340|5339|5336|5334|31211
1717096800000|2024-05-30 19:20:00|5337|5336|5338|5337|5340|5339|5333|5332|55102
1717097100000|2024-05-30 19:25:00|5337|5336|5332|5331|5338|5336|5330|5329|47502
1717097400000|2024-05-30 19:30:00|5333|5332|5327|5326|5335|5334|5323|5321|70526
1717097700000|2024-05-30 19:35:00|5326|5325|5325|5324|5330|5329|5320|5319|90747
1717098000000|2024-05-30 19:40:00|5324|5323|5324|5323|5328|5327|5323|5322|91075
1717098300000|2024-05-30 19:45:00|5325|5324|5329|5328|5330|5329|5324|5324|113496
1717098600000|2024-05-30 19:50:00|5328|5327|5330|5329|5331|5330|5324|5323|228983
1717098900000|2024-05-30 19:55:00|5331|5330|5350|5349|5356|5355|5330|5329|734172
1717162200000|2024-05-31 13:30:00|5304|5270|5339|5334|5339|5336|5300|5270|161512
1717162500000|2024-05-31 13:35:00|5338|5333|5330|5323|5351|5348|5306|5302|221045
1717162800000|2024-05-31 13:40:00|5328|5324|5311|5310|5330|5325|5309|5304|87618
1717163100000|2024-05-31 13:45:00|5310|5309|5289|5286|5325|5320|5287|5285|47997
1717163400000|2024-05-31 13:50:00|5288|5287|5313|5311|5319|5314|5288|5286|23383
1717163700000|2024-05-31 13:55:00|5314|5312|5318|5315|5322|5319|5308|5304|103256
1717164000000|2024-05-31 14:00:00|5319|5316|5314|5312|5328|5324|5313|5311|31711
1717164300000|2024-05-31 14:05:00|5315|5313|5319|5316|5320|5317|5307|5304|39298
1717164600000|2024-05-31 14:10:00|5321|5317|5290|5286|5324|5323|5288|5286|17330
1717164900000|2024-05-31 14:15:00|5291|5287|5294|5292|5299|5298|5288|5285|27267
1717165200000|2024-05-31 14:20:00|5293|5291|5305|5303|5309|5306|5290|5289|33264
1717165500000|2024-05-31 14:25:00|5306|5304|5298|5297|5309|5307|5298|5297|32587
1717165800000|2024-05-31 14:30:00|5299|5298|5297|5294|5305|5303|5291|5290|54526
1717166100000|2024-05-31 14:35:00|5296|5295|5297|5294|5299|5298|5289|5288|33843
1717166400000|2024-05-31 14:40:00|5296|5292|5293|5291|5297|5295|5284|5281|24262
1717166700000|2024-05-31 14:45:00|5292|5290|5290|5287|5296|5294|5287|5285|39704
1717167000000|2024-05-31 14:50:00|5289|5286|5305|5303|5305|5304|5287|5285|34005
1717167300000|2024-05-31 14:55:00|5304|5304|5294|5292|5308|5306|5294|5291|90546
1717167600000|2024-05-31 15:00:00|5295|5293|5305|5303|5317|5314|5294|5292|25736
1717167900000|2024-05-31 15:05:00|5306|5304|5305|5304|5311|5310|5303|5301|20398
1717168200000|2024-05-31 15:10:00|5306|5305|5310|5309|5311|5310|5304|5302|16921
1717168500000|2024-05-31 15:15:00|5309|5308|5306|5304|5315|5314|5306|5303|110103
1717168800000|2024-05-31 15:20:00|5305|5302|5312|5310|5315|5313|5304|5301|28932
1717169100000|2024-05-31 15:25:00|5311|5309|5306|5304|5314|5312|5305|5303|30103
1717169400000|2024-05-31 15:30:00|5307|5305|5296|5294|5313|5311|5294|5293|76185
1717169700000|2024-05-31 15:35:00|5295|5293|5291|5289|5298|5297|5287|5284|74988
1717170000000|2024-05-31 15:40:00|5292|5290|5299|5298|5302|5300|5288|5287|101691
1717170300000|2024-05-31 15:45:00|5300|5299|5309|5308|5310|5309|5295|5293|53536
1717170600000|2024-05-31 15:50:00|5310|5309|5321|5320|5322|5321|5310|5309|75257
1717170900000|2024-05-31 15:55:00|5320|5319|5319|5317|5320|5319|5312|5310|34911
1717171200000|2024-05-31 16:00:00|5318|5316|5316|5314|5319|5318|5311|5310|25175
1717171500000|2024-05-31 16:05:00|5315|5315|5321|5319|5324|5323|5315|5314|23737
1717171800000|2024-05-31 16:10:00|5320|5318|5314|5313|5321|5319|5314|5312|25238
1717172100000|2024-05-31 16:15:00|5315|5312|5311|5309|5315|5314|5310|5309|12572
1717172400000|2024-05-31 16:20:00|5310|5308|5300|5298|5310|5308|5298|5296|16616
1717172700000|2024-05-31 16:25:00|5299|5297|5293|5291|5302|5301|5292|5291|12157
1717173000000|2024-05-31 16:30:00|5292|5290|5289|5287|5293|5291|5286|5285|11128
1717173300000|2024-05-31 16:35:00|5288|5286|5285|5283|5288|5287|5281|5280|13986
1717173600000|2024-05-31 16:40:00|5286|5284|5282|5280|5288|5287|5276|5275|28084
1717173900000|2024-05-31 16:45:00|5283|5281|5290|5289|5290|5289|5283|5281|17776
1717174200000|2024-05-31 16:50:00|5291|5290|5297|5296|5298|5296|5287|5285|13716
1717174500000|2024-05-31 16:55:00|5298|5297|5300|5298|5300|5298|5296|5295|23156
1717174800000|2024-05-31 17:00:00|5299|5299|5300|5299|5301|5300|5297|5296|21730
1717175100000|2024-05-31 17:05:00|5301|5300|5304|5303|5307|5305|5300|5299|24373
1717175400000|2024-05-31 17:10:00|5305|5304|5307|5305|5309|5308|5304|5302|18760
1717175700000|2024-05-31 17:15:00|5306|5306|5298|5296|5308|5307|5297|5296|21706
1717176000000|2024-05-31 17:20:00|5297|5295|5298|5297|5301|5300|5296|5295|16117
1717176300000|2024-05-31 17:25:00|5297|5296|5304|5303|5305|5304|5297|5296|19047
1717176600000|2024-05-31 17:30:00|5303|5302|5307|5305|5308|5307|5301|5300|29828
1717176900000|2024-05-31 17:35:00|5308|5306|5307|5305|5310|5309|5300|5299|36021
1717177200000|2024-05-31 17:40:00|5306|5304|5312|5310|5313|5311|5306|5304|25404
1717177500000|2024-05-31 17:45:00|5311|5309|5312|5311|5312|5311|5307|5305|35074
1717177800000|2024-05-31 17:50:00|5313|5312|5320|5318|5320|5319|5313|5311|29254
1717178100000|2024-05-31 17:55:00|5319|5317|5330|5328|5335|5333|5317|5316|32507
1717178400000|2024-05-31 18:00:00|5331|5329|5335|5333|5335|5334|5328|5326|30602
1717178700000|2024-05-31 18:05:00|5334|5332|5337|5335|5342|5340|5333|5331|56533
1717179000000|2024-05-31 18:10:00|5338|5336|5340|5339|5343|5341|5334|5332|28710
1717179300000|2024-05-31 18:15:00|5339|5338|5343|5342|5344|5342|5339|5338|28574
1717179600000|2024-05-31 18:20:00|5344|5343|5343|5341|5346|5345|5342|5341|29277
1717179900000|2024-05-31 18:25:00|5342|5340|5347|5346|5347|5346|5339|5338|24003
1717180200000|2024-05-31 18:30:00|5346|5345|5343|5342|5348|5347|5342|5341|22795
1717180500000|2024-05-31 18:35:00|5342|5341|5348|5346|5348|5347|5342|5340|34592
1717180800000|2024-05-31 18:40:00|5349|5347|5355|5353|5355|5353|5348|5346|44303
1717181100000|2024-05-31 18:45:00|5354|5354|5347|5345|5355|5354|5346|5344|26045
1717181400000|2024-05-31 18:50:00|5346|5344|5348|5346|5350|5348|5344|5343|30689
1717181700000|2024-05-31 18:55:00|5347|5345|5348|5347|5350|5348|5341|5338|41371
1717182000000|2024-05-31 19:00:00|5347|5346|5345|5344|5351|5350|5345|5343|30460
1717182300000|2024-05-31 19:05:00|5344|5343|5352|5351|5353|5352|5344|5343|24452
1717182600000|2024-05-31 19:10:00|5353|5350|5353|5351|5355|5354|5351|5350|29528
1717182900000|2024-05-31 19:15:00|5352|5350|5349|5348|5352|5351|5348|5347|30743
1717183200000|2024-05-31 19:20:00|5350|5347|5358|5356|5361|5359|5349|5347|71544
1717183500000|2024-05-31 19:25:00|5359|5357|5348|5347|5360|5359|5345|5344|82814
1717183800000|2024-05-31 19:30:00|5349|5348|5349|5347|5355|5354|5348|5347|84395
1717184100000|2024-05-31 19:35:00|5348|5348|5348|5347|5352|5351|5346|5345|91548
1717184400000|2024-05-31 19:40:00|5349|5348|5365|5364|5365|5364|5349|5348|86094
1717184700000|2024-05-31 19:45:00|5366|5365|5366|5365|5372|5371|5361|5360|135946
1717185000000|2024-05-31 19:50:00|5367|5366|5368|5367|5377|5376|5358|5357|212848
1717185300000|2024-05-31 19:55:00|5367|5366|5392|5391|5398|5397|5367|5366|686182
1717421400000|2024-06-03 13:30:00|5392|5360|5371|5365|5392|5383|5345|5341|158134
1717421700000|2024-06-03 13:35:00|5370|5363|5355|5352|5383|5377|5338|5334|66144
1717422000000|2024-06-03 13:40:00|5354|5351|5386|5381|5390|5386|5354|5351|66112
1717422300000|2024-06-03 13:45:00|5387|5383|5387|5385|5391|5389|5369|5367|88274
1717422600000|2024-06-03 13:50:00|5388|5386|5388|5385|5403|5400|5384|5381|66304
1717422900000|2024-06-03 13:55:00|5387|5386|5395|5392|5400|5398|5381|5379|42436
1717423200000|2024-06-03 14:00:00|5396|5393|5376|5372|5407|5403|5372|5368|100329
1717423500000|2024-06-03 14:05:00|5374|5373|5394|5391|5399|5398|5374|5372|52116
1717423800000|2024-06-03 14:10:00|5393|5390|5388|5386|5396|5392|5385|5384|25441
1717424100000|2024-06-03 14:15:00|5389|5387|5394|5391|5401|5399|5388|5387|24556
1717424400000|2024-06-03 14:20:00|5395|5392|5402|5399|5403|5401|5395|5391|46362
1717424700000|2024-06-03 14:25:00|5401|5398|5400|5398|5401|5399|5400|5398|909
1717429200000|2024-06-03 15:40:00|5344|5343|5347|5346|5350|5348|5343|5342|25029
1717429500000|2024-06-03 15:45:00|5346|5345|5341|5339|5353|5351|5341|5339|45739
1717429800000|2024-06-03 15:50:00|5342|5340|5346|5344|5349|5346|5341|5340|20868
1717430100000|2024-06-03 15:55:00|5345|5345|5352|5351|5353|5351|5345|5345|24670
1717430400000|2024-06-03 16:00:00|5351|5350|5361|5360|5367|5366|5351|5350|29616
1717430700000|2024-06-03 16:05:00|5362|5361|5366|5365|5367|5365|5359|5358|24892
1717431000000|2024-06-03 16:10:00|5367|5366|5351|5350|5368|5367|5351|5350|37797
1717431300000|2024-06-03 16:15:00|5350|5349|5349|5346|5351|5350|5343|5341|23683
1717431600000|2024-06-03 16:20:00|5348|5347|5352|5350|5352|5351|5345|5344|15540
1717431900000|2024-06-03 16:25:00|5353|5351|5347|5345|5356|5355|5346|5344|17843
1717432200000|2024-06-03 16:30:00|5346|5346|5343|5341|5349|5347|5339|5338|59066
1717432500000|2024-06-03 16:35:00|5344|5342|5348|5347|5348|5347|5342|5340|17940
1717432800000|2024-06-03 16:40:00|5349|5348|5347|5346|5352|5350|5346|5345|16967
1717433100000|2024-06-03 16:45:00|5348|5347|5343|5342|5351|5349|5343|5342|31604
1717433400000|2024-06-03 16:50:00|5344|5343|5344|5342|5346|5344|5340|5339|17516
1717433700000|2024-06-03 16:55:00|5345|5343|5351|5349|5351|5350|5342|5341|20734
1717434000000|2024-06-03 17:00:00|5352|5350|5350|5349|5353|5352|5347|5346|13407
1717434300000|2024-06-03 17:05:00|5349|5348|5350|5348|5352|5351|5348|5346|18394
1717434600000|2024-06-03 17:10:00|5349|5347|5350|5349|5351|5349|5345|5343|15977
1717434900000|2024-06-03 17:15:00|5349|5348|5352|5351|5353|5352|5345|5343|30167
1717435200000|2024-06-03 17:20:00|5351|5350|5357|5355|5361|5360|5351|5350|29696
1717435500000|2024-06-03 17:25:00|5356|5354|5360|5358|5361|5361|5352|5351|44061
1717435800000|2024-06-03 17:30:00|5359|5357|5369|5368|5369|5368|5358|5357|50786
1717436100000|2024-06-03 17:35:00|5368|5367|5373|5371|5379|5378|5368|5367|52856
1717436400000|2024-06-03 17:40:00|5372|5370|5364|5362|5376|5375|5363|5362|55152
1717436700000|2024-06-03 17:45:00|5363|5363|5366|5364|5369|5368|5363|5362|23878
1717437000000|2024-06-03 17:50:00|5365|5365|5366|5365|5369|5367|5362|5361|22152
1717437300000|2024-06-03 17:55:00|5367|5366|5367|5365|5368|5367|5364|5363|32931
1717437600000|2024-06-03 18:00:00|5366|5364|5370|5369|5370|5369|5363|5362|35364
1717437900000|2024-06-03 18:05:00|5369|5368|5372|5371|5373|5372|5369|5368|36471
1717438200000|2024-06-03 18:10:00|5373|5372|5369|5368|5373|5372|5366|5365|62181
1717438500000|2024-06-03 18:15:00|5370|5369|5375|5374|5375|5374|5369|5368|30592
1717438800000|2024-06-03 18:20:00|5374|5373|5376|5375|5379|5377|5373|5372|37537
1717439100000|2024-06-03 18:25:00|5377|5376|5379|5378|5379|5378|5375|5374|36381
1717439400000|2024-06-03 18:30:00|5380|5379|5376|5375|5381|5380|5376|5375|30962
1717439700000|2024-06-03 18:35:00|5375|5374|5376|5375|5377|5376|5374|5373|32781
1717440000000|2024-06-03 18:40:00|5375|5374|5378|5377|5379|5378|5374|5373|41589
1717440300000|2024-06-03 18:45:00|5379|5378|5385|5384|5385|5384|5379|5378|21370
1717440600000|2024-06-03 18:50:00|5386|5385|5381|5380|5387|5386|5378|5377|28254
1717440900000|2024-06-03 18:55:00|5380|5379|5382|5381|5382|5381|5379|5378|21603
1717441200000|2024-06-03 19:00:00|5381|5382|5381|5380|5384|5383|5380|5379|36528
1717441500000|2024-06-03 19:05:00|5382|5381|5379|5378|5384|5383|5379|5378|35863
1717441800000|2024-06-03 19:10:00|5378|5377|5374|5372|5380|5379|5372|5371|40514
1717442100000|2024-06-03 19:15:00|5373|5373|5376|5375|5377|5376|5373|5373|23452
1717442400000|2024-06-03 19:20:00|5377|5376|5375|5374|5377|5376|5373|5372|26766
1717442700000|2024-06-03 19:25:00|5374|5373|5375|5374|5378|5377|5374|5373|29991
1717443000000|2024-06-03 19:30:00|5374|5373|5379|5378|5383|5382|5371|5370|47976
1717443300000|2024-06-03 19:35:00|5378|5377|5370|5369|5379|5378|5370|5369|50417
1717443600000|2024-06-03 19:40:00|5371|5370|5361|5360|5373|5372|5361|5360|67918
1717443900000|2024-06-03 19:45:00|5360|5359|5361|5360|5363|5362|5355|5354|64514
1717444200000|2024-06-03 19:50:00|5360|5359|5356|5355|5367|5366|5355|5354|128727
1717444500000|2024-06-03 19:55:00|5355|5356|5369|5367|5370|5369|5352|5351|370490
1717507800000|2024-06-04 13:30:00|5360|5333|5356|5350|5360|5352|5345|5331|51231
1717508100000|2024-06-04 13:35:00|5355|5351|5334|5331|5363|5360|5334|5331|25691
1717508400000|2024-06-04 13:40:00|5337|5332|5341|5338|5345|5343|5330|5328|15547
1717508700000|2024-06-04 13:45:00|5340|5339|5343|5340|5345|5342|5334|5331|7947
1717509000000|2024-06-04 13:50:00|5342|5341|5355|5352|5355|5352|5339|5338|13872
1717509300000|2024-06-04 13:55:00|5354|5350|5361|5357|5367|5365|5351|5350|11337
1717509600000|2024-06-04 14:00:00|5362|5358|5362|5360|5377|5370|5361|5358|13483
1717509900000|2024-06-04 14:05:00|5363|5358|5356|5354|5365|5362|5356|5354|22599
1717510200000|2024-06-04 14:10:00|5355|5353|5355|5352|5360|5358|5349|5348|11919
1717510500000|2024-06-04 14:15:00|5354|5353|5358|5356|5366|5365|5354|5352|21166
1717510800000|2024-06-04 14:20:00|5359|5357|5365|5363|5368|5365|5359|5357|12254
1717511100000|2024-06-04 14:25:00|5366|5364|5366|5364|5372|5371|5365|5362|15434
1717511400000|2024-06-04 14:30:00|5367|5365|5356|5355|5368|5366|5356|5355|24884
1717511700000|2024-06-04 14:35:00|5357|5356|5351|5349|5360|5356|5349|5348|20355
1717512000000|2024-06-04 14:40:00|5352|5350|5353|5352|5356|5354|5351|5350|10182
1717512300000|2024-06-04 14:45:00|5354|5353|5348|5346|5355|5353|5341|5339|17946
1717512600000|2024-06-04 14:50:00|5350|5347|5343|5341|5351|5348|5341|5340|13898
1717512900000|2024-06-04 14:55:00|5342|5340|5336|5335|5344|5342|5336|5335|23392
1717513200000|2024-06-04 15:00:00|5337|5336|5340|5338|5341|5339|5335|5334|27531
1717513500000|2024-06-04 15:05:00|5339|5339|5340|5338|5343|5341|5332|5331|6446
1717513800000|2024-06-04 15:10:00|5339|5337|5327|5325|5339|5337|5326|5325|23301
1717514100000|2024-06-04 15:15:00|5328|5326|5325|5323|5329|5328|5324|5323|26433
1717514400000|2024-06-04 15:20:00|5326|5324|5324|5323|5326|5325|5321|5320|22394
1717514700000|2024-06-04 15:25:00|5325|5324|5319|5317|5326|5325|5317|5315|17587
1717515000000|2024-06-04 15:30:00|5318|5316|5312|5310|5319|5318|5310|5309|34293
1717515300000|2024-06-04 15:35:00|5313|5311|5314|5313|5316|5315|5310|5309|16076
1717515600000|2024-06-04 15:40:00|5315|5314|5312|5311|5315|5314|5310|5309|26023
1717515900000|2024-06-04 15:45:00|5313|5312|5312|5311|5313|5312|5310|5309|8041
1717516200000|2024-06-04 15:50:00|5313|5312|5325|5323|5326|5324|5313|5312|14103
1717516500000|2024-06-04 15:55:00|5326|5324|5327|5325|5328|5326|5324|5323|17231
1717516800000|2024-06-04 16:00:00|5328|5326|5323|5321|5329|5328|5317|5316|19074
1717517100000|2024-06-04 16:05:00|5322|5320|5315|5314|5322|5320|5312|5311|11771
1717517400000|2024-06-04 16:10:00|5314|5313|5313|5311|5315|5314|5312|5311|10099
1717517700000|2024-06-04 16:15:00|5312|5310|5317|5315|5318|5317|5311|5310|18764
1717518000000|2024-06-04 16:20:00|5318|5316|5318|5316|5321|5319|5317|5316|10680
1717518300000|2024-06-04 16:25:00|5319|5317|5327|5326|5329|5327|5319|5316|18558
1717518600000|2024-06-04 16:30:00|5326|5325|5335|5334|5337|5335|5326|5325|10624
1717518900000|2024-06-04 16:35:00|5336|5335|5342|5340|5343|5342|5335|5334|38067
1717519200000|2024-06-04 16:40:00|5343|5341|5345|5343|5346|5345|5341|5340|15086
1717519500000|2024-06-04 16:45:00|5346|5344|5351|5349|5354|5352|5346|5344|19737
1717519800000|2024-06-04 16:50:00|5350|5350|5352|5350|5352|5350|5346|5345|22460
1717520100000|2024-06-04 16:55:00|5351|5351|5355|5353|5356|5354|5351|5350|17701
1717520400000|2024-06-04 17:00:00|5356|5354|5351|5350|5358|5355|5349|5348|29083
1717520700000|2024-06-04 17:05:00|5352|5351|5351|5350|5356|5354|5351|5350|15388
1717521000000|2024-06-04 17:10:00|5352|5351|5354|5353|5358|5356|5350|5349|10655
1717521300000|2024-06-04 17:15:00|5355|5354|5357|5356|5358|5357|5354|5353|19979
1717521600000|2024-06-04 17:20:00|5358|5357|5352|5351|5358|5357|5351|5350|20846
1717521900000|2024-06-04 17:25:00|5351|5350|5357|5355|5357|5356|5350|5348|18725
1717522200000|2024-06-04 17:30:00|5358|5356|5355|5353|5359|5358|5352|5351|16230
1717522500000|2024-06-04 17:35:00|5356|5354|5363|5361|5363|5361|5354|5353|16749
1717522800000|2024-06-04 17:40:00|5364|5362|5365|5364|5369|5368|5363|5362|13025
1717523100000|2024-06-04 17:45:00|5366|5365|5363|5362|5366|5365|5363|5362|12911
1717523400000|2024-06-04 17:50:00|5364|5363|5366|5364|5367|5366|5361|5360|26482
1717523700000|2024-06-04 17:55:00|5367|5365|5362|5360|5368|5366|5362|5360|59112
1717524000000|2024-06-04 18:00:00|5361|5361|5352|5351|5362|5361|5352|5351|22342
1717524300000|2024-06-04 18:05:00|5351|5350|5354|5353|5355|5353|5349|5348|22596
1717524600000|2024-06-04 18:10:00|5353|5352|5352|5351|5356|5354|5351|5350|17810
1717524900000|2024-06-04 18:15:00|5353|5352|5356|5355|5358|5356|5352|5351|56709
1717525200000|2024-06-04 18:20:00|5357|5356|5363|5361|5363|5362|5357|5355|23225
1717525500000|2024-06-04 18:25:00|5362|5360|5360|5358|5363|5361|5357|5356|18411
1717525800000|2024-06-04 18:30:00|5359|5359|5356|5355|5360|5359|5354|5353|16191
1717526100000|2024-06-04 18:35:00|5357|5356|5360|5359|5361|5360|5355|5354|76354
1717526400000|2024-06-04 18:40:00|5361|5360|5359|5358|5364|5363|5359|5358|63293
1717526700000|2024-06-04 18:45:00|5360|5359|5359|5358|5364|5363|5357|5356|20172
1717527000000|2024-06-04 18:50:00|5360|5359|5357|5356|5360|5359|5357|5356|13870
1717527300000|2024-06-04 18:55:00|5358|5357|5358|5357|5360|5359|5357|5356|23126
1717527600000|2024-06-04 19:00:00|5357|5356|5349|5348|5357|5356|5347|5346|35526
1717527900000|2024-06-04 19:05:00|5348|5347|5345|5344|5348|5347|5343|5341|13275
1717528200000|2024-06-04 19:10:00|5346|5345|5350|5349|5351|5350|5346|5344|19178
1717528500000|2024-06-04 19:15:00|5351|5350|5354|5353|5356|5354|5350|5349|27975
1717528800000|2024-06-04 19:20:00|5353|5352|5352|5351|5354|5353|5351|5350|21363
1717529100000|2024-06-04 19:25:00|5351|5350|5348|5347|5352|5351|5348|5347|34264
1717529400000|2024-06-04 19:30:00|5347|5346|5349|5348|5349|5348|5345|5344|19414
1717529700000|2024-06-04 19:35:00|5350|5349|5350|5349|5351|5350|5347|5346|33873
1717530000000|2024-06-04 19:40:00|5351|5350|5351|5350|5355|5354|5350|5349|77976
1717530300000|2024-06-04 19:45:00|5350|5349|5350|5349|5352|5351|5345|5344|62752
1717530600000|2024-06-04 19:50:00|5351|5350|5348|5347|5355|5354|5348|5347|166028
1717530900000|2024-06-04 19:55:00|5347|5346|5330|5328|5347|5346|5328|5327|413621
1717594200000|2024-06-05 13:30:00|5341|5295|5302|5295|5342|5305|5288|5281|59764
1717594500000|2024-06-05 13:35:00|5301|5294|5296|5292|5303|5296|5284|5282|14696
1717594800000|2024-06-05 13:40:00|5297|5293|5313|5306|5317|5313|5295|5293|36255
1717595100000|2024-06-05 13:45:00|5312|5305|5298|5296|5314|5306|5297|5293|9076
1717595400000|2024-06-05 13:50:00|5297|5295|5293|5291|5305|5301|5293|5291|96690
1717595700000|2024-06-05 13:55:00|5292|5290|5293|5290|5295|5292|5288|5286|16014
1717596000000|2024-06-05 14:00:00|5292|5287|5304|5302|5307|5305|5275|5265|73661
1717596300000|2024-06-05 14:05:00|5305|5301|5302|5300|5305|5303|5296|5295|13180
1717596600000|2024-06-05 14:10:00|5303|5301|5291|5289|5303|5301|5290|5289|20729
1717596900000|2024-06-05 14:15:00|5290|5290|5289|5287|5293|5292|5288|5287|14669
1717597200000|2024-06-05 14:20:00|5290|5288|5283|5281|5291|5289|5282|5280|12168
1717597500000|2024-06-05 14:25:00|5285|5282|5280|5278|5286|5284|5273|5271|16220
1717597800000|2024-06-05 14:30:00|5279|5277|5281|5280|5283|5281|5274|5272|13136
1717598100000|2024-06-05 14:35:00|5282|5281|5297|5295|5298|5295|5282|5281|42609
1717598400000|2024-06-05 14:40:00|5298|5296|5292|5290|5302|5301|5291|5290|43648
1717598700000|2024-06-05 14:45:00|5293|5291|5292|5291|5293|5292|5290|5289|6207
1717599000000|2024-06-05 14:50:00|5293|5292|5296|5294|5297|5296|5293|5292|12967
1717599300000|2024-06-05 14:55:00|5295|5295|5294|5293|5297|5296|5293|5292|9761
1717599600000|2024-06-05 15:00:00|5295|5294|5300|5299|5304|5303|5295|5294|58607
1717599900000|2024-06-05 15:05:00|5299|5298|5296|5294|5302|5300|5296|5294|15464
1717600200000|2024-06-05 15:10:00|5295|5295|5292|5290|5295|5295|5291|5290|13584
1717600500000|2024-06-05 15:15:00|5293|5291|5293|5292|5294|5292|5289|5288|6320
1717600800000|2024-06-05 15:20:00|5294|5293|5286|5285|5294|5293|5283|5282|9990
1717601100000|2024-06-05 15:25:00|5285|5284|5286|5285|5289|5288|5284|5283|8276
1717601400000|2024-06-05 15:30:00|5285|5284|5287|5286|5289|5287|5285|5283|11691
1717601700000|2024-06-05 15:35:00|5288|5287|5293|5292|5294|5293|5288|5287|9066
1717602000000|2024-06-05 15:40:00|5294|5293|5296|5295|5299|5298|5294|5293|22858
1717602300000|2024-06-05 15:45:00|5297|5296|5297|5295|5300|5299|5295|5294|12540
1717602600000|2024-06-05 15:50:00|5296|5294|5290|5289|5296|5294|5290|5289|15379
1717602900000|2024-06-05 15:55:00|5289|5288|5288|5287|5290|5289|5286|5285|7769
1717603200000|2024-06-05 16:00:00|5287|5286|5281|5279|5288|5287|5280|5279|12996
1717603500000|2024-06-05 16:05:00|5280|5280|5283|5282|5284|5282|5277|5276|13258
1717603800000|2024-06-05 16:10:00|5284|5281|5279|5278|5285|5284|5279|5278|14026
1717604100000|2024-06-05 16:15:00|5280|5279|5281|5279|5281|5280|5278|5276|7512
1717604400000|2024-06-05 16:20:00|5280|5280|5276|5274|5280|5280|5274|5273|15018
1717604700000|2024-06-05 16:25:00|5277|5275|5272|5271|5279|5277|5272|5270|8549
1717605000000|2024-06-05 16:30:00|5273|5270|5272|5270|5274|5273|5270|5269|11718
1717605300000|2024-06-05 16:35:00|5273|5271|5273|5272|5274|5272|5270|5269|11816
1717605600000|2024-06-05 16:40:00|5274|5273|5270|5269|5274|5273|5269|5268|11993
1717605900000|2024-06-05 16:45:00|5269|5268|5273|5272|5275|5273|5266|5265|35589
1717606200000|2024-06-05 16:50:00|5272|5271|5267|5266|5274|5273|5266|5264|11997
1717606500000|2024-06-05 16:55:00|5268|5267|5269|5268|5271|5269|5268|5267|8325
1717606800000|2024-06-05 17:00:00|5270|5267|5270|5269|5272|5270|5268|5267|5119
1717607100000|2024-06-05 17:05:00|5269|5268|5273|5271|5275|5274|5269|5268|15585
1717607400000|2024-06-05 17:10:00|5272|5270|5271|5270|5275|5274|5267|5266|20576
1717607700000|2024-06-05 17:15:00|5270|5269|5269|5267|5273|5272|5266|5265|21929
1717608000000|2024-06-05 17:20:00|5268|5266|5270|5268|5270|5269|5265|5263|9887
1717608300000|2024-06-05 17:25:00|5271|5269|5272|5271|5272|5271|5269|5268|9366
1717608600000|2024-06-05 17:30:00|5273|5272|5269|5268|5274|5272|5267|5265|23771
1717608900000|2024-06-05 17:35:00|5270|5269|5266|5264|5272|5270|5264|5262|26297
1717609200000|2024-06-05 17:40:00|5265|5263|5265|5264|5266|5265|5263|5262|10969
1717609500000|2024-06-05 17:45:00|5264|5263|5262|5261|5265|5264|5261|5260|15857
1717609800000|2024-06-05 17:50:00|5263|5262|5268|5267|5268|5267|5263|5262|12728
1717610100000|2024-06-05 17:55:00|5267|5266|5271|5270|5271|5270|5267|5266|13030
1717610400000|2024-06-05 18:00:00|5270|5269|5270|5269|5274|5273|5270|5269|14123
1717610700000|2024-06-05 18:05:00|5271|5270|5274|5273|5274|5273|5268|5267|13806
1717611000000|2024-06-05 18:10:00|5275|5274|5274|5273|5275|5274|5273|5272|12193
1717611300000|2024-06-05 18:15:00|5275|5274|5267|5266|5277|5275|5267|5266|14784
1717611600000|2024-06-05 18:20:00|5266|5265|5265|5264|5267|5266|5265|5263|11651
1717611900000|2024-06-05 18:25:00|5266|5265|5270|5269|5272|5271|5266|5265|17682
1717612200000|2024-06-05 18:30:00|5269|5268|5271|5270|5273|5271|5268|5267|17349
1717612500000|2024-06-05 18:35:00|5272|5271|5272|5271|5275|5274|5269|5268|21125
1717612800000|2024-06-05 18:40:00|5273|5272|5274|5273|5276|5275|5273|5272|28860
1717613100000|2024-06-05 18:45:00|5273|5272|5268|5267|5274|5273|5268|5267|14252
1717613400000|2024-06-05 18:50:00|5269|5268|5266|5265|5269|5268|5266|5265|13366
1717613700000|2024-06-05 18:55:00|5267|5266|5263|5262|5268|5267|5262|5261|20155
1717614000000|2024-06-05 19:00:00|5262|5261|5266|5265|5266|5265|5261|5260|16788
1717614300000|2024-06-05 19:05:00|5267|5266|5267|5266|5268|5267|5265|5264|14654
1717614600000|2024-06-05 19:10:00|5266|5265|5269|5268|5269|5268|5265|5263|16356
1717614900000|2024-06-05 19:15:00|5268|5267|5267|5266|5270|5269|5265|5264|20065
1717615200000|2024-06-05 19:20:00|5266|5265|5264|5263|5268|5267|5264|5263|32099
1717615500000|2024-06-05 19:25:00|5263|5262|5258|5256|5267|5266|5258|5256|43295
1717615800000|2024-06-05 19:30:00|5257|5255|5258|5257|5260|5259|5254|5253|37762
1717616100000|2024-06-05 19:35:00|5257|5256|5262|5261|5262|5261|5257|5256|33858
1717616400000|2024-06-05 19:40:00|5261|5260|5256|5255|5261|5260|5254|5253|50117
1717616700000|2024-06-05 19:45:00|5257|5256|5253|5252|5257|5256|5250|5249|66624
1717617000000|2024-06-05 19:50:00|5252|5251|5253|5252|5255|5254|5245|5244|142554
1717617300000|2024-06-05 19:55:00|5254|5253|5255|5254|5258|5257|5250|5249|288104
1717680600000|2024-06-06 13:30:00|5269|5230|5224|5219|5269|5243|5224|5219|58058
1717680900000|2024-06-06 13:35:00|5225|5222|5245|5241|5251|5249|5221|5218|41699
1717681200000|2024-06-06 13:40:00|5246|5240|5268|5265|5268|5266|5242|5238|26130
1717681500000|2024-06-06 13:45:00|5267|5266|5274|5271|5279|5277|5260|5259|16932
1717681800000|2024-06-06 13:50:00|5273|5272|5272|5270|5276|5274|5264|5263|15493
1717682100000|2024-06-06 13:55:00|5273|5269|5282|5280|5285|5284|5272|5269|41538
1717682400000|2024-06-06 14:00:00|5283|5281|5280|5278|5285|5283|5275|5274|21888
1717682700000|2024-06-06 14:05:00|5281|5279|5274|5272|5283|5282|5270|5268|14341
1717683000000|2024-06-06 14:10:00|5276|5273|5270|5268|5280|5277|5270|5268|41893
1717683300000|2024-06-06 14:15:00|5271|5269|5277|5276|5279|5278|5270|5267|36697
1717683600000|2024-06-06 14:20:00|5278|5275|5270|5269|5279|5278|5268|5267|20206
1717683900000|2024-06-06 14:25:00|5269|5268|5269|5267|5272|5270|5263|5262|34554
1717684200000|2024-06-06 14:30:00|5268|5268|5265|5264|5268|5268|5260|5259|13137
1717684500000|2024-06-06 14:35:00|5266|5263|5264|5262|5267|5265|5258|5257|57390
1717684800000|2024-06-06 14:40:00|5263|5261|5254|5253|5263|5261|5254|5252|68404
1717685100000|2024-06-06 14:45:00|5255|5252|5266|5264|5266|5264|5253|5252|23216
1717685400000|2024-06-06 14:50:00|5265|5263|5259|5258|5268|5267|5259|5258|17931
1717685700000|2024-06-06 14:55:00|5258|5257|5258|5257|5261|5259|5256|5255|23322
1717686000000|2024-06-06 15:00:00|5259|5258|5255|5253|5261|5260|5251|5249|18904
1717686300000|2024-06-06 15:05:00|5254|5254|5271|5270|5271|5270|5254|5253|10460
1717686600000|2024-06-06 15:10:00|5270|5269|5277|5276|5277|5276|5270|5269|10773
1717686900000|2024-06-06 15:15:00|5276|5275|5281|5280|5284|5283|5276|5274|15594
1717687200000|2024-06-06 15:20:00|5282|5281|5284|5283|5287|5286|5282|5281|16817
1717687500000|2024-06-06 15:25:00|5285|5284|5292|5290|5293|5292|5285|5284|11988
1717687800000|2024-06-06 15:30:00|5291|5291|5295|5293|5297|5295|5291|5291|11694
1717688100000|2024-06-06 15:35:00|5294|5294|5299|5298|5299|5298|5294|5293|11833
1717688400000|2024-06-06 15:40:00|5300|5297|5303|5301|5306|5304|5299|5297|30879
1717688700000|2024-06-06 15:45:00|5304|5302|5298|5297|5304|5303|5295|5294|9398
1717689000000|2024-06-06 15:50:00|5297|5296|5296|5294|5298|5297|5293|5292|9525
1717689300000|2024-06-06 15:55:00|5297|5295|5294|5292|5298|5296|5290|5289|14582
1717689600000|2024-06-06 16:00:00|5293|5293|5285|5283|5294|5293|5285|5283|9278
1717689900000|2024-06-06 16:05:00|5284|5284|5278|5276|5285|5284|5277|5276|21101
1717690200000|2024-06-06 16:10:00|5279|5277|5279|5278|5281|5280|5277|5276|9035
1717690500000|2024-06-06 16:15:00|5280|5279|5273|5272|5280|5279|5273|5272|18160
1717690800000|2024-06-06 16:20:00|5274|5273|5275|5274|5275|5274|5272|5271|8797
1717691100000|2024-06-06 16:25:00|5276|5275|5277|5275|5279|5278|5273|5272|12328
1717691400000|2024-06-06 16:30:00|5276|5274|5279|5277|5279|5278|5275|5274|17260
1717691700000|2024-06-06 16:35:00|5278|5278|5285|5283|5286|5285|5277|5276|12427
1717692000000|2024-06-06 16:40:00|5284|5282|5285|5284|5287|5286|5283|5282|16361
1717692300000|2024-06-06 16:45:00|5286|5285|5283|5282|5287|5286|5283|5282|13288
1717692600000|2024-06-06 16:50:00|5282|5281|5281|5280|5284|5282|5280|5279|7301
1717692900000|2024-06-06 16:55:00|5280|5279|5282|5281|5282|5281|5279|5278|10545
1717693200000|2024-06-06 17:00:00|5281|5280|5278|5276|5282|5281|5275|5274|9122
1717693500000|2024-06-06 17:05:00|5277|5277|5279|5278|5280|5279|5276|5274|7587
1717693800000|2024-06-06 17:10:00|5278|5277|5275|5274|5280|5278|5274|5273|11869
1717694100000|2024-06-06 17:15:00|5274|5273|5281|5279|5282|5281|5274|5273|6903
1717694400000|2024-06-06 17:20:00|5280|5280|5292|5290|5294|5292|5279|5278|19225
1717694700000|2024-06-06 17:25:00|5293|5291|5293|5292|5295|5295|5292|5290|12123
1717695000000|2024-06-06 17:30:00|5294|5291|5293|5291|5294|5292|5290|5288|9107
1717695300000|2024-06-06 17:35:00|5294|5292|5294|5293|5294|5293|5292|5291|9505
1717695600000|2024-06-06 17:40:00|5293|5292|5290|5289|5294|5293|5287|5286|11261
1717695900000|2024-06-06 17:45:00|5291|5290|5291|5290|5292|5291|5290|5289|14194
1717696200000|2024-06-06 17:50:00|5292|5291|5290|5289|5295|5294|5289|5288|15320
1717696500000|2024-06-06 17:55:00|5289|5288|5285|5284|5289|5288|5285|5284|11100
1717696800000|2024-06-06 18:00:00|5284|5283|5282|5281|5285|5284|5281|5280|21014
1717697100000|2024-06-06 18:05:00|5281|5280|5277|5275|5281|5281|5275|5273|34797
1717697400000|2024-06-06 18:10:00|5276|5274|5270|5269|5276|5275|5269|5268|36075
1717697700000|2024-06-06 18:15:00|5269|5268|5266|5265|5272|5271|5265|5264|27618
1717698000000|2024-06-06 18:20:00|5267|5264|5273|5272|5274|5273|5267|5264|17415
1717698300000|2024-06-06 18:25:00|5272|5271|5270|5269|5272|5271|5265|5263|26890
1717698600000|2024-06-06 18:30:00|5269|5268|5266|5265|5269|5268|5265|5264|14824
1717698900000|2024-06-06 18:35:00|5267|5266|5266|5265|5267|5266|5263|5262|11300
1717699200000|2024-06-06 18:40:00|5267|5266|5266|5265|5271|5270|5266|5264|25267
1717699500000|2024-06-06 18:45:00|5267|5266|5270|5269|5273|5271|5266|5265|15236
1717699800000|2024-06-06 18:50:00|5271|5268|5279|5277|5279|5277|5268|5267|21531
1717700100000|2024-06-06 18:55:00|5278|5276|5273|5272|5278|5277|5273|5272|20391
1717700400000|2024-06-06 19:00:00|5272|5271|5269|5267|5273|5271|5268|5266|18905
1717700700000|2024-06-06 19:05:00|5270|5268|5272|5271|5272|5271|5269|5268|10216
1717701000000|2024-06-06 19:10:00|5271|5270|5265|5264|5272|5271|5264|5262|22119
1717701300000|2024-06-06 19:15:00|5266|5265|5264|5263|5266|5265|5262|5260|21955
1717701600000|2024-06-06 19:20:00|5263|5262|5262|5261|5263|5262|5259|5258|28857
1717701900000|2024-06-06 19:25:00|5263|5262|5262|5260|5265|5264|5257|5255|36586
1717702200000|2024-06-06 19:30:00|5261|5261|5259|5258|5263|5262|5258|5257|46760
1717702500000|2024-06-06 19:35:00|5260|5259|5255|5254|5260|5259|5255|5254|30642
1717702800000|2024-06-06 19:40:00|5254|5253|5245|5244|5254|5253|5245|5244|60415
1717703100000|2024-06-06 19:45:00|5244|5243|5242|5241|5245|5244|5238|5237|62203
1717703400000|2024-06-06 19:50:00|5241|5240|5235|5234|5242|5241|5224|5222|168590
1717703700000|2024-06-06 19:55:00|5236|5235|5229|5227|5238|5237|5223|5222|428228
1717767000000|2024-06-07 13:30:00|5199|5170|5175|5168|5222|5171|5150|5141|106211
1717767300000|2024-06-07 13:35:00|5174|5163|5163|5160|5176|5171|5152|5147|66454
1717767600000|2024-06-07 13:40:00|5162|5158|5177|5175|5190|5186|5158|5153|31634
1717767900000|2024-06-07 13:45:00|5176|5174|5176|5173|5195|5194|5172|5171|94438
1717768200000|2024-06-07 13:50:00|5175|5171|5164|5160|5178|5177|5158|5156|39055
1717768500000|2024-06-07 13:55:00|5166|5161|5150|5147|5166|5163|5145|5142|20069
1717768800000|2024-06-07 14:00:00|5149|5148|5150|5149|5153|5151|5146|5145|18096
1717769100000|2024-06-07 14:05:00|5151|5150|5157|5155|5157|5155|5145|5144|74891
1717769400000|2024-06-07 14:10:00|5156|5154|5149|5147|5157|5156|5147|5146|20811
1717769700000|2024-06-07 14:15:00|5150|5148|5144|5142|5151|5149|5138|5137|36214
1717770000000|2024-06-07 14:20:00|5146|5143|5158|5156|5161|5160|5145|5143|55117
1717770300000|2024-06-07 14:25:00|5157|5155|5157|5156|5161|5160|5154|5153|44639
1717770600000|2024-06-07 14:30:00|5158|5157|5159|5158|5163|5162|5156|5155|39403
1717770900000|2024-06-07 14:35:00|5160|5159|5171|5169|5177|5176|5155|5153|38431
1717771200000|2024-06-07 14:40:00|5172|5170|5181|5180|5185|5184|5172|5170|40211
1717771500000|2024-06-07 14:45:00|5182|5181|5188|5187|5194|5192|5182|5180|34516
1717771800000|2024-06-07 14:50:00|5189|5186|5189|5187|5189|5187|5182|5180|12661
1717772100000|2024-06-07 14:55:00|5188|5186|5186|5184|5189|5187|5185|5184|16494
1717772400000|2024-06-07 15:00:00|5185|5185|5179|5177|5185|5185|5172|5171|29705
1717772700000|2024-06-07 15:05:00|5180|5178|5182|5180|5182|5181|5178|5177|21597
1717773000000|2024-06-07 15:10:00|5181|5179|5179|5177|5182|5181|5178|5177|15171
1717773300000|2024-06-07 15:15:00|5180|5178|5183|5181|5185|5183|5179|5177|22575
1717773600000|2024-06-07 15:20:00|5182|5182|5177|5175|5183|5182|5176|5175|18572
1717773900000|2024-06-07 15:25:00|5176|5176|5186|5184|5187|5185|5176|5175|21255
1717774200000|2024-06-07 15:30:00|5187|5185|5190|5189|5191|5190|5185|5184|24087
1717774500000|2024-06-07 15:35:00|5191|5190|5190|5189|5191|5190|5186|5185|12715
1717774800000|2024-06-07 15:40:00|5189|5188|5190|5188|5190|5189|5183|5182|25509
1717775100000|2024-06-07 15:45:00|5191|5189|5193|5192|5195|5193|5190|5189|12414
1717775400000|2024-06-07 15:50:00|5194|5193|5191|5190|5194|5194|5190|5189|16431
1717775700000|2024-06-07 15:55:00|5190|5189|5193|5192|5193|5192|5189|5188|15383
1717776000000|2024-06-07 16:00:00|5194|5193|5178|5177|5194|5193|5178|5177|10437
1717776300000|2024-06-07 16:05:00|5179|5178|5183|5182|5183|5182|5178|5177|12960
1717776600000|2024-06-07 16:10:00|5182|5181|5188|5186|5188|5186|5182|5181|21595
1717776900000|2024-06-07 16:15:00|5189|5187|5190|5189|5192|5190|5189|5187|16804
1717777200000|2024-06-07 16:20:00|5189|5188|5187|5186|5192|5191|5187|5184|17431
1717777500000|2024-06-07 16:25:00|5186|5185|5189|5188|5189|5188|5185|5184|9072
1717777800000|2024-06-07 16:30:00|5190|5189|5185|5183|5190|5189|5185|5183|12091
1717778100000|2024-06-07 16:35:00|5184|5182|5182|5181|5189|5187|5181|5179|16400
1717778400000|2024-06-07 16:40:00|5183|5182|5183|5181|5184|5183|5181|5179|19024
1717778700000|2024-06-07 16:45:00|5182|5182|5183|5181|5184|5183|5178|5176|10636
1717779000000|2024-06-07 16:50:00|5184|5182|5187|5186|5187|5186|5183|5181|5840
1717779300000|2024-06-07 16:55:00|5188|5187|5180|5178|5190|5189|5177|5175|103981
1717779600000|2024-06-07 17:00:00|5179|5179|5171|5169|5179|5179|5170|5168|11892
1717779900000|2024-06-07 17:05:00|5170|5170|5182|5180|5183|5181|5170|5169|17633
1717780200000|2024-06-07 17:10:00|5183|5181|5188|5187|5190|5189|5183|5181|12300
1717780500000|2024-06-07 17:15:00|5189|5188|5193|5191|5193|5192|5187|5186|15865
1717780800000|2024-06-07 17:20:00|5192|5192|5200|5199|5202|5201|5192|5192|19992
1717781100000|2024-06-07 17:25:00|5198|5198|5198|5196|5200|5198|5195|5193|14552
1717781400000|2024-06-07 17:30:00|5197|5197|5189|5188|5198|5197|5189|5187|15938
1717781700000|2024-06-07 17:35:00|5190|5189|5189|5188|5192|5191|5189|5188|22334
1717782000000|2024-06-07 17:40:00|5188|5187|5195|5194|5195|5194|5188|5187|17111
1717782300000|2024-06-07 17:45:00|5196|5195|5197|5196|5197|5196|5193|5192|14378
1717782600000|2024-06-07 17:50:00|5198|5197|5194|5193|5200|5198|5194|5193|10687
1717782900000|2024-06-07 17:55:00|5193|5192|5197|5196|5200|5199|5192|5191|22126
1717783200000|2024-06-07 18:00:00|5196|5194|5194|5193|5197|5196|5190|5189|10919
1717783500000|2024-06-07 18:05:00|5193|5192|5185|5183|5193|5192|5180|5179|23111
1717783800000|2024-06-07 18:10:00|5186|5184|5183|5181|5186|5184|5178|5177|31131
1717784100000|2024-06-07 18:15:00|5182|5182|5184|5183|5187|5186|5182|5181|23189
1717784400000|2024-06-07 18:20:00|5185|5184|5193|5192|5194|5193|5184|5183|18494
1717784700000|2024-06-07 18:25:00|5192|5191|5190|5188|5194|5192|5187|5184|23934
1717785000000|2024-06-07 18:30:00|5189|5187|5191|5189|5191|5190|5188|5187|19116
1717785300000|2024-06-07 18:35:00|5190|5188|5191|5190|5193|5191|5189|5188|28510
1717785600000|2024-06-07 18:40:00|5190|5189|5184|5183|5190|5189|5184|5182|17666
1717785900000|2024-06-07 18:45:00|5185|5184|5181|5180|5186|5185|5181|5180|38357
1717786200000|2024-06-07 18:50:00|5182|5181|5184|5183|5186|5185|5181|5180|56914
1717786500000|2024-06-07 18:55:00|5183|5182|5180|5178|5184|5183|5179|5178|60498
1717786800000|2024-06-07 19:00:00|5179|5177|5172|5171|5179|5178|5170|5168|50214
1717787100000|2024-06-07 19:05:00|5173|5172|5173|5172|5176|5175|5170|5169|39477
1717787400000|2024-06-07 19:10:00|5172|5171|5164|5163|5173|5172|5164|5163|108569
1717787700000|2024-06-07 19:15:00|5165|5164|5162|5161|5170|5169|5162|5161|46877
1717788000000|2024-06-07 19:20:00|5161|5160|5161|5160|5162|5161|5156|5155|43874
1717788300000|2024-06-07 19:25:00|5162|5159|5159|5158|5163|5161|5158|5157|49073
1717788600000|2024-06-07 19:30:00|5158|5157|5158|5157|5162|5160|5156|5155|53222
1717788900000|2024-06-07 19:35:00|5157|5156|5158|5156|5165|5164|5157|5155|61818
1717789200000|2024-06-07 19:40:00|5157|5155|5157|5155|5159|5157|5151|5150|79856
1717789500000|2024-06-07 19:45:00|5156|5154|5138|5137|5156|5154|5137|5136|183423
1717789800000|2024-06-07 19:50:00|5137|5136|5154|5153|5155|5154|5137|5136|180965
1717790100000|2024-06-07 19:55:00|5153|5152|5145|5144|5153|5152|5142|5141|342357
1718026200000|2024-06-10 13:30:00|5154|5118|5092|5082|5154|5129|5077|5075|112491
1718026500000|2024-06-10 13:35:00|5091|5083|5108|5106|5111|5106|5076|5073|97949
1718026800000|2024-06-10 13:40:00|5109|5107|5128|5126|5131|5130|5101|5098|67104
1718027100000|2024-06-10 13:45:00|5127|5125|5141|5139|5141|5140|5115|5112|66060
1718027400000|2024-06-10 13:50:00|5143|5140|5115|5114|5149|5145|5115|5114|40004
1718027700000|2024-06-10 13:55:00|5116|5115|5137|5135|5138|5137|5110|5108|34932
1718028000000|2024-06-10 14:00:00|5136|5136|5123|5122|5136|5136|5121|5120|36036
1718028300000|2024-06-10 14:05:00|5124|5123|5129|5127|5133|5132|5124|5123|33951
1718028600000|2024-06-10 14:10:00|5130|5128|5127|5125|5134|5132|5120|5119|28753
1718028900000|2024-06-10 14:15:00|5128|5126|5136|5135|5145|5144|5128|5126|33781
1718029200000|2024-06-10 14:20:00|5137|5136|5136|5135|5137|5136|5126|5125|24535
1718029500000|2024-06-10 14:25:00|5137|5136|5137|5136|5138|5137|5132|5131|26973
1718029800000|2024-06-10 14:30:00|5136|5135|5132|5131|5136|5136|5128|5126|44410
1718030100000|2024-06-10 14:35:00|5131|5130|5132|5131|5134|5133|5124|5122|29045
1718030400000|2024-06-10 14:40:00|5133|5132|5136|5135|5137|5136|5128|5127|27238
1718030700000|2024-06-10 14:45:00|5137|5136|5141|5139|5141|5140|5127|5126|52143
1718031000000|2024-06-10 14:50:00|5140|5138|5137|5136|5144|5142|5136|5135|48869
1718031300000|2024-06-10 14:55:00|5138|5137|5127|5125|5138|5137|5126|5124|18984
1718031600000|2024-06-10 15:00:00|5126|5124|5132|5131|5133|5132|5119|5118|29977
1718031900000|2024-06-10 15:05:00|5133|5132|5138|5136|5138|5136|5132|5131|19457
1718032200000|2024-06-10 15:10:00|5137|5137|5139|5138|5141|5140|5135|5134|57756
1718032500000|2024-06-10 15:15:00|5140|5139|5154|5153|5155|5153|5140|5139|15736
1718032800000|2024-06-10 15:20:00|5155|5154|5154|5153|5163|5161|5153|5152|22914
1718033100000|2024-06-10 15:25:00|5153|5152|5150|5149|5155|5154|5148|5147|47989
1718033400000|2024-06-10 15:30:00|5151|5150|5153|5151|5159|5157|5150|5149|20489
1718033700000|2024-06-10 15:35:00|5152|5150|5150|5148|5153|5152|5148|5147|21861
1718034000000|2024-06-10 15:40:00|5149|5149|5157|5155|5157|5155|5145|5144|49730
1718034300000|2024-06-10 15:45:00|5156|5156|5160|5158|5161|5159|5156|5155|34589
1718034600000|2024-06-10 15:50:00|5159|5159|5163|5162|5167|5165|5159|5158|22225
1718034900000|2024-06-10 15:55:00|5164|5163|5164|5162|5166|5165|5159|5158|22424
1718035200000|2024-06-10 16:00:00|5165|5163|5162|5161|5165|5164|5160|5159|14659
1718035500000|2024-06-10 16:05:00|5163|5162|5157|5156|5163|5162|5157|5156|16442
1718035800000|2024-06-10 16:10:00|5156|5155|5151|5150|5157|5156|5151|5150|47783
1718036100000|2024-06-10 16:15:00|5150|5149|5142|5140|5150|5149|5142|5140|23637
1718036400000|2024-06-10 16:20:00|5143|5141|5145|5144|5147|5146|5143|5141|18970
1718036700000|2024-06-10 16:25:00|5146|5145|5149|5148|5153|5152|5146|5145|18434
1718037000000|2024-06-10 16:30:00|5150|5149|5152|5151|5153|5152|5149|5148|14563
1718037300000|2024-06-10 16:35:00|5153|5152|5154|5153|5156|5155|5153|5151|15597
1718037600000|2024-06-10 16:40:00|5153|5152|5155|5154|5157|5156|5152|5151|27729
1718037900000|2024-06-10 16:45:00|5156|5155|5152|5151|5156|5155|5151|5150|19842
1718038200000|2024-06-10 16:50:00|5151|5150|5150|5149|5152|5150|5148|5146|19099
1718038500000|2024-06-10 16:55:00|5149|5148|5147|5146|5149|5148|5144|5143|14777
1718038800000|2024-06-10 17:00:00|5146|5145|5142|5141|5147|5146|5142|5141|21124
1718039100000|2024-06-10 17:05:00|5141|5140|5139|5138|5144|5143|5139|5138|22922
1718039400000|2024-06-10 17:10:00|5138|5137|5141|5140|5143|5142|5137|5136|25313
1718039700000|2024-06-10 17:15:00|5140|5139|5141|5140|5142|5141|5139|5138|14287
1718040000000|2024-06-10 17:20:00|5142|5141|5144|5143|5145|5144|5140|5139|19816
1718040300000|2024-06-10 17:25:00|5143|5142|5142|5141|5143|5142|5138|5137|24354
1718040600000|2024-06-10 17:30:00|5141|5140|5141|5140|5141|5141|5137|5136|19035
1718040900000|2024-06-10 17:35:00|5142|5141|5146|5145|5148|5147|5141|5140|40785
1718041200000|2024-06-10 17:40:00|5147|5146|5147|5146|5148|5147|5142|5141|47810
1718041500000|2024-06-10 17:45:00|5148|5147|5151|5150|5156|5156|5148|5147|31968
1718041800000|2024-06-10 17:50:00|5150|5149|5155|5154|5155|5154|5149|5148|18237
1718042100000|2024-06-10 17:55:00|5154|5153|5153|5152|5155|5154|5152|5151|25879
1718042400000|2024-06-10 18:00:00|5152|5151|5150|5149|5153|5151|5148|5147|29976
1718042700000|2024-06-10 18:05:00|5149|5148|5154|5153|5156|5155|5146|5145|43708
1718043000000|2024-06-10 18:10:00|5153|5152|5154|5153|5156|5155|5152|5151|16330
1718043300000|2024-06-10 18:15:00|5155|5154|5158|5157|5160|5159|5155|5154|35374
1718043600000|2024-06-10 18:20:00|5157|5156|5159|5158|5159|5158|5152|5151|32132
1718043900000|2024-06-10 18:25:00|5160|5159|5159|5158|5161|5160|5159|5158|24807
1718044200000|2024-06-10 18:30:00|5158|5157|5155|5154|5159|5158|5155|5153|39119
1718044500000|2024-06-10 18:35:00|5154|5153|5146|5145|5154|5153|5146|5145|34287
1718044800000|2024-06-10 18:40:00|5145|5144|5141|5140|5145|5144|5141|5140|35415
1718045100000|2024-06-10 18:45:00|5140|5139|5145|5144|5149|5148|5139|5137|38189
1718045400000|2024-06-10 18:50:00|5144|5143|5140|5139|5144|5143|5140|5139|25291
1718045700000|2024-06-10 18:55:00|5141|5140|5142|5141|5144|5143|5140|5140|30556
1718046000000|2024-06-10 19:00:00|5143|5142|5137|5136|5143|5142|5137|5136|61859
1718046300000|2024-06-10 19:05:00|5136|5135|5132|5131|5136|5135|5132|5131|25797
1718046600000|2024-06-10 19:10:00|5131|5130|5126|5125|5131|5130|5125|5124|59177
1718046900000|2024-06-10 19:15:00|5127|5126|5128|5127|5134|5133|5124|5123|57468
1718047200000|2024-06-10 19:20:00|5129|5128|5131|5130|5134|5133|5128|5127|34358
1718047500000|2024-06-10 19:25:00|5132|5131|5132|5131|5132|5131|5129|5128|34173
1718047800000|2024-06-10 19:30:00|5131|5130|5129|5128|5134|5133|5127|5126|49274
1718048100000|2024-06-10 19:35:00|5128|5127|5127|5126|5130|5129|5127|5126|37412
1718048400000|2024-06-10 19:40:00|5126|5125|5128|5127|5132|5131|5126|5125|58459
1718048700000|2024-06-10 19:45:00|5127|5126|5128|5127|5131|5130|5127|5126|71186
1718049000000|2024-06-10 19:50:00|5127|5126|5137|5136|5137|5136|5127|5126|177760
1718049300000|2024-06-10 19:55:00|5136|5135|5148|5147|5150|5149|5133|5132|486315
1718112600000|2024-06-11 13:30:00|5135|5117|5127|5123|5135|5125|5098|5091|73363
1718112900000|2024-06-11 13:35:00|5126|5122|5112|5109|5130|5124|5105|5100|8825
1718113200000|2024-06-11 13:40:00|5111|5110|5115|5112|5117|5115|5094|5093|16116
1718113500000|2024-06-11 13:45:00|5114|5111|5123|5121|5126|5124|5108|5104|16405
1718113800000|2024-06-11 13:50:00|5122|5120|5131|5129|5132|5130|5118|5116|18405
1718114100000|2024-06-11 13:55:00|5130|5128|5125|5123|5134|5133|5123|5120|26982
1718114400000|2024-06-11 14:00:00|5124|5124|5119|5118|5131|5128|5118|5116|119304
1718114700000|2024-06-11 14:05:00|5120|5119|5137|5135|5144|5142|5120|5118|33315
1718115000000|2024-06-11 14:10:00|5136|5134|5151|5149|5151|5150|5135|5134|38368
1718115300000|2024-06-11 14:15:00|5150|5148|5149|5148|5152|5151|5140|5138|18666
1718115600000|2024-06-11 14:20:00|5150|5147|5153|5151|5153|5151|5146|5144|7692
1718115900000|2024-06-11 14:25:00|5154|5152|5156|5154|5161|5160|5154|5151|10580
1718116200000|2024-06-11 14:30:00|5155|5153|5162|5161|5162|5161|5153|5152|11780
1718116500000|2024-06-11 14:35:00|5164|5162|5159|5157|5169|5168|5157|5156|16926
1718116800000|2024-06-11 14:40:00|5158|5156|5152|5150|5159|5157|5152|5150|9574
1718117100000|2024-06-11 14:45:00|5151|5149|5146|5145|5153|5151|5146|5145|13342
1718117400000|2024-06-11 14:50:00|5147|5146|5148|5147|5148|5147|5141|5140|9254
1718117700000|2024-06-11 14:55:00|5149|5146|5154|5151|5154|5153|5148|5146|10396
1718118000000|2024-06-11 15:00:00|5153|5152|5152|5150|5159|5157|5150|5149|14074
1718118300000|2024-06-11 15:05:00|5153|5151|5153|5152|5155|5154|5148|5146|15820
1718118600000|2024-06-11 15:10:00|5152|5151|5155|5154|5156|5155|5147|5145|33842
1718118900000|2024-06-11 15:15:00|5154|5153|5162|5160|5162|5161|5153|5152|30764
1718119200000|2024-06-11 15:20:00|5161|5159|5167|5166|5169|5168|5159|5158|9846
1718119500000|2024-06-11 15:25:00|5168|5167|5179|5177|5181|5179|5168|5167|30991
1718119800000|2024-06-11 15:30:00|5181|5178|5175|5173|5181|5179|5172|5171|17504
1718120100000|2024-06-11 15:35:00|5176|5174|5174|5173|5176|5175|5169|5168|9647
1718120400000|2024-06-11 15:40:00|5173|5172|5183|5181|5184|5182|5173|5172|9834
1718120700000|2024-06-11 15:45:00|5182|5180|5175|5173|5185|5184|5174|5172|11393
1718121000000|2024-06-11 15:50:00|5176|5174|5176|5174|5179|5177|5174|5172|17930
1718121300000|2024-06-11 15:55:00|5175|5175|5177|5176|5186|5183|5174|5173|78413
1718121600000|2024-06-11 16:00:00|5176|5175|5169|5168|5176|5175|5168|5166|10027
1718121900000|2024-06-11 16:05:00|5170|5169|5168|5167|5172|5170|5168|5166|5501
1718122200000|2024-06-11 16:10:00|5169|5168|5163|5160|5169|5168|5163|5160|11172
1718122500000|2024-06-11 16:15:00|5162|5161|5160|5158|5162|5161|5158|5157|7522
1718122800000|2024-06-11 16:20:00|5159|5159|5161|5159|5163|5161|5158|5157|10480
1718123100000|2024-06-11 16:25:00|5160|5160|5160|5159|5164|5163|5160|5159|11602
1718123400000|2024-06-11 16:30:00|5161|5160|5158|5157|5161|5160|5156|5155|9821
1718123700000|2024-06-11 16:35:00|5159|5158|5161|5160|5164|5162|5158|5158|34626
1718124000000|2024-06-11 16:40:00|5162|5159|5157|5155|5162|5159|5156|5155|12024
1718124300000|2024-06-11 16:45:00|5156|5156|5159|5158|5161|5160|5156|5155|16602
1718124600000|2024-06-11 16:50:00|5158|5157|5157|5156|5160|5158|5155|5154|8476
1718124900000|2024-06-11 16:55:00|5158|5157|5155|5154|5158|5157|5155|5154|15649
1718125200000|2024-06-11 17:00:00|5156|5155|5159|5158|5160|5158|5149|5147|24872
1718125500000|2024-06-11 17:05:00|5160|5157|5156|5155|5163|5161|5155|5154|35665
1718125800000|2024-06-11 17:10:00|5157|5154|5160|5159|5161|5159|5157|5154|13387
1718126100000|2024-06-11 17:15:00|5159|5158|5156|5154|5161|5160|5156|5154|31912
1718126400000|2024-06-11 17:20:00|5157|5155|5154|5153|5158|5157|5154|5152|10179
1718126700000|2024-06-11 17:25:00|5155|5154|5157|5156|5158|5157|5155|5154|8123
1718127000000|2024-06-11 17:30:00|5158|5157|5153|5152|5160|5158|5151|5149|14848
1718127300000|2024-06-11 17:35:00|5154|5151|5152|5150|5154|5152|5150|5148|11876
1718127600000|2024-06-11 17:40:00|5151|5149|5149|5148|5152|5150|5149|5147|13638
1718127900000|2024-06-11 17:45:00|5150|5149|5149|5148|5152|5151|5148|5147|13338
1718128200000|2024-06-11 17:50:00|5150|5147|5150|5149|5152|5150|5147|5146|18221
1718128500000|2024-06-11 17:55:00|5151|5150|5151|5150|5152|5150|5149|5147|27211
1718128800000|2024-06-11 18:00:00|5150|5149|5155|5154|5156|5155|5150|5149|42672
1718129100000|2024-06-11 18:05:00|5156|5155|5154|5152|5156|5155|5153|5152|13330
1718129400000|2024-06-11 18:10:00|5155|5153|5154|5153|5157|5156|5154|5153|8531
1718129700000|2024-06-11 18:15:00|5153|5152|5153|5152|5153|5152|5150|5148|13507
1718130000000|2024-06-11 18:20:00|5154|5153|5154|5152|5156|5155|5153|5152|9677
1718130300000|2024-06-11 18:25:00|5153|5153|5151|5150|5153|5153|5149|5148|10545
1718130600000|2024-06-11 18:30:00|5152|5151|5152|5151|5155|5153|5150|5149|22026
1718130900000|2024-06-11 18:35:00|5151|5150|5140|5139|5151|5150|5140|5139|14032
1718131200000|2024-06-11 18:40:00|5139|5138|5140|5139|5143|5142|5138|5137|13036
1718131500000|2024-06-11 18:45:00|5141|5140|5140|5139|5143|5142|5140|5139|9230
1718131800000|2024-06-11 18:50:00|5141|5140|5140|5139|5143|5141|5139|5138|8091
1718132100000|2024-06-11 18:55:00|5141|5140|5143|5142|5143|5142|5138|5137|18394
1718132400000|2024-06-11 19:00:00|5144|5143|5148|5147|5149|5147|5143|5142|19106
1718132700000|2024-06-11 19:05:00|5149|5148|5148|5147|5150|5148|5147|5146|12419
1718133000000|2024-06-11 19:10:00|5147|5146|5148|5147|5149|5147|5143|5142|9967
1718133300000|2024-06-11 19:15:00|5147|5146|5148|5147|5150|5149|5145|5144|16191
1718133600000|2024-06-11 19:20:00|5147|5146|5151|5150|5151|5150|5147|5146|12727
1718133900000|2024-06-11 19:25:00|5150|5149|5148|5147|5150|5149|5145|5144|23765
1718134200000|2024-06-11 19:30:00|5149|5148|5156|5155|5156|5155|5148|5147|19407
1718134500000|2024-06-11 19:35:00|5157|5156|5162|5160|5164|5162|5154|5153|28680
1718134800000|2024-06-11 19:40:00|5163|5161|5162|5161|5164|5162|5159|5158|23077
1718135100000|2024-06-11 19:45:00|5161|5160|5151|5150|5162|5161|5151|5150|39059
1718135400000|2024-06-11 19:50:00|5150|5149|5156|5155|5157|5156|5147|5146|90031
1718135700000|2024-06-11 19:55:00|5155|5154|5155|5154|5157|5156|5150|5149|212472
1718199000000|2024-06-12 13:30:00|5222|5186|5176|5169|5222|5211|5158|5154|58266
1718199300000|2024-06-12 13:35:00|5175|5167|5135|5131|5177|5175|5131|5129|18379
1718199600000|2024-06-12 13:40:00|5136|5132|5148|5146|5152|5149|5126|5124|21547
1718199900000|2024-06-12 13:45:00|5149|5147|5124|5122|5154|5152|5121|5120|15696
1718200200000|2024-06-12 13:50:00|5123|5120|5117|5115|5124|5122|5109|5106|15441
1718200500000|2024-06-12 13:55:00|5118|5116|5112|5110|5122|5119|5111|5110|28149
1718200800000|2024-06-12 14:00:00|5111|5109|5118|5116|5120|5118|5104|5101|41130
1718201100000|2024-06-12 14:05:00|5119|5117|5109|5106|5120|5118|5101|5100|16173
1718201400000|2024-06-12 14:10:00|5108|5107|5123|5122|5123|5122|5108|5107|15796
1718201700000|2024-06-12 14:15:00|5122|5121|5109|5107|5123|5122|5109|5106|15170
1718202000000|2024-06-12 14:20:00|5110|5108|5101|5099|5111|5110|5100|5099|11609
1718202300000|2024-06-12 14:25:00|5100|5100|5107|5105|5107|5105|5096|5095|15338
1718202600000|2024-06-12 14:30:00|5106|5104|5114|5112|5114|5113|5100|5098|22649
1718202900000|2024-06-12 14:35:00|5113|5111|5111|5109|5115|5114|5109|5108|12641
1718203200000|2024-06-12 14:40:00|5110|5108|5109|5108|5111|5110|5107|5104|13382
1718203500000|2024-06-12 14:45:00|5110|5109|5112|5110|5113|5112|5105|5104|12567
1718203800000|2024-06-12 14:50:00|5111|5109|5112|5109|5113|5111|5104|5102|12478
1718204100000|2024-06-12 14:55:00|5113|5111|5110|5109|5114|5113|5106|5105|12645
1718204400000|2024-06-12 15:00:00|5109|5108|5111|5110|5113|5111|5107|5106|11033
1718204700000|2024-06-12 15:05:00|5112|5111|5101|5099|5113|5112|5099|5098|19759
1718205000000|2024-06-12 15:10:00|5102|5100|5093|5090|5103|5101|5093|5090|13547
1718205300000|2024-06-12 15:15:00|5092|5091|5094|5092|5095|5093|5089|5086|15514
1718205600000|2024-06-12 15:20:00|5093|5091|5088|5087|5099|5097|5087|5086|10898
1718205900000|2024-06-12 15:25:00|5087|5086|5092|5091|5092|5091|5083|5081|22640
1718206200000|2024-06-12 15:30:00|5091|5090|5094|5092|5094|5093|5091|5090|17208
1718206500000|2024-06-12 15:35:00|5093|5091|5087|5086|5094|5092|5087|5086|14633
1718206800000|2024-06-12 15:40:00|5086|5085|5085|5083|5090|5089|5083|5082|16626
1718207100000|2024-06-12 15:45:00|5086|5084|5084|5082|5088|5087|5079|5077|24645
1718207400000|2024-06-12 15:50:00|5083|5081|5086|5084|5088|5087|5081|5079|14498
1718207700000|2024-06-12 15:55:00|5087|5085|5085|5083|5091|5089|5083|5081|12300
1718208000000|2024-06-12 16:00:00|5084|5082|5090|5089|5090|5089|5083|5082|10846
1718208300000|2024-06-12 16:05:00|5091|5090|5094|5093|5095|5093|5089|5088|24766
1718208600000|2024-06-12 16:10:00|5093|5092|5099|5097|5099|5098|5091|5089|28706
1718208900000|2024-06-12 16:15:00|5098|5098|5102|5101|5104|5102|5098|5097|18554
1718209200000|2024-06-12 16:20:00|5101|5100|5101|5100|5103|5102|5101|5100|12343
1718209500000|2024-06-12 16:25:00|5100|5099|5095|5093|5100|5099|5094|5093|15425
1718209800000|2024-06-12 16:30:00|5094|5094|5086|5084|5096|5095|5086|5084|12099
1718210100000|2024-06-12 16:35:00|5085|5085|5084|5083|5087|5086|5083|5081|13763
1718210400000|2024-06-12 16:40:00|5085|5084|5089|5087|5089|5088|5083|5082|8563
1718210700000|2024-06-12 16:45:00|5088|5088|5091|5089|5091|5090|5088|5088|7775
1718211000000|2024-06-12 16:50:00|5092|5090|5088|5087|5092|5091|5085|5084|10927
1718211300000|2024-06-12 16:55:00|5089|5088|5085|5084|5091|5090|5085|5083|8654
1718211600000|2024-06-12 17:00:00|5086|5085|5085|5084|5089|5087|5085|5084|6725
1718211900000|2024-06-12 17:05:00|5084|5083|5083|5082|5085|5084|5082|5081|13617
1718212200000|2024-06-12 17:10:00|5082|5081|5082|5081|5084|5082|5080|5078|13605
1718212500000|2024-06-12 17:15:00|5083|5082|5089|5087|5089|5088|5082|5081|10725
1718212800000|2024-06-12 17:20:00|5090|5088|5092|5091|5092|5091|5088|5087|9218
1718213100000|2024-06-12 17:25:00|5093|5092|5087|5086|5096|5095|5087|5086|26889
1718213400000|2024-06-12 17:30:00|5088|5087|5085|5083|5088|5087|5082|5081|14599
1718213700000|2024-06-12 17:35:00|5086|5084|5089|5087|5092|5090|5086|5084|25757
1718214000000|2024-06-12 17:40:00|5088|5088|5088|5087|5090|5089|5088|5087|15139
1718214300000|2024-06-12 17:45:00|5089|5088|5088|5087|5092|5091|5087|5086|13476
1718214600000|2024-06-12 17:50:00|5089|5086|5084|5083|5089|5087|5084|5083|12249
1718214900000|2024-06-12 17:55:00|5085|5084|5089|5087|5089|5088|5085|5084|13005
1718215200000|2024-06-12 18:00:00|5088|5085|5090|5087|5091|5089|5067|5065|36830
1718215500000|2024-06-12 18:05:00|5089|5088|5103|5101|5105|5103|5089|5088|46486
1718215800000|2024-06-12 18:10:00|5104|5102|5104|5103|5104|5103|5091|5089|18548
1718216100000|2024-06-12 18:15:00|5105|5104|5104|5103|5107|5106|5104|5103|21178
1718216400000|2024-06-12 18:20:00|5105|5104|5105|5104|5109|5108|5105|5104|19989
1718216700000|2024-06-12 18:25:00|5106|5105|5105|5104|5109|5107|5104|5103|13098
1718217000000|2024-06-12 18:30:00|5106|5105|5108|5106|5113|5112|5097|5095|23249
1718217300000|2024-06-12 18:35:00|5107|5105|5097|5094|5107|5105|5090|5087|18401
1718217600000|2024-06-12 18:40:00|5098|5095|5084|5083|5099|5096|5075|5073|17808
1718217900000|2024-06-12 18:45:00|5085|5084|5078|5076|5086|5084|5076|5074|14345
1718218200000|2024-06-12 18:50:00|5077|5075|5078|5076|5084|5081|5074|5072|16387
1718218500000|2024-06-12 18:55:00|5079|5077|5085|5083|5087|5086|5077|5075|15864
1718218800000|2024-06-12 19:00:00|5084|5082|5086|5085|5095|5093|5083|5082|24058
1718219100000|2024-06-12 19:05:00|5087|5086|5094|5093|5096|5095|5087|5086|24672
1718219400000|2024-06-12 19:10:00|5093|5092|5084|5082|5096|5094|5081|5078|27447
1718219700000|2024-06-12 19:15:00|5083|5083|5083|5082|5086|5084|5078|5077|16124
1718220000000|2024-06-12 19:20:00|5082|5081|5074|5073|5086|5085|5073|5072|20578
1718220300000|2024-06-12 19:25:00|5075|5074|5065|5064|5076|5074|5065|5063|47186
1718220600000|2024-06-12 19:30:00|5064|5063|5078|5077|5078|5077|5064|5063|30096
1718220900000|2024-06-12 19:35:00|5077|5076|5072|5071|5077|5076|5072|5070|32211
1718221200000|2024-06-12 19:40:00|5071|5070|5077|5076|5080|5079|5070|5068|29136
1718221500000|2024-06-12 19:45:00|5078|5077|5073|5072|5081|5080|5072|5071|53924
1718221800000|2024-06-12 19:50:00|5072|5071|5086|5085|5086|5085|5069|5066|69176
1718222100000|2024-06-12 19:55:00|5085|5084|5080|5079|5085|5084|5077|5076|247888
1718285400000|2024-06-13 13:30:00|5100|5056|5109|5103|5110|5103|5071|5056|39885
1718285700000|2024-06-13 13:35:00|5112|5102|5092|5087|5115|5109|5084|5081|22660
1718286000000|2024-06-13 13:40:00|5093|5088|5111|5109|5114|5110|5092|5088|4664
1718286300000|2024-06-13 13:45:00|5112|5108|5087|5085|5114|5109|5078|5075|22101
1718286600000|2024-06-13 13:50:00|5086|5084|5089|5086|5100|5097|5086|5084|16473
1718286900000|2024-06-13 13:55:00|5090|5087|5088|5086|5094|5091|5086|5085|5503
1718287200000|2024-06-13 14:00:00|5087|5085|5088|5086|5093|5091|5082|5080|21883
1718287500000|2024-06-13 14:05:00|5087|5087|5094|5092|5096|5095|5087|5086|9681
1718287800000|2024-06-13 14:10:00|5093|5091|5081|5079|5095|5093|5079|5077|16901
1718288100000|2024-06-13 14:15:00|5080|5080|5096|5094|5096|5095|5078|5077|6908
1718288400000|2024-06-13 14:20:00|5095|5093|5084|5082|5097|5096|5082|5080|19183
1718288700000|2024-06-13 14:25:00|5083|5081|5079|5077|5084|5082|5077|5075|16667
1718289000000|2024-06-13 14:30:00|5078|5076|5065|5063|5078|5077|5061|5060|36759
1718289300000|2024-06-13 14:35:00|5064|5062|5052|5050|5065|5064|5048|5046|54655
1718289600000|2024-06-13 14:40:00|5053|5051|5053|5052|5057|5055|5047|5045|18095
1718289900000|2024-06-13 14:45:00|5054|5053|5049|5047|5060|5059|5047|5046|9858
1718290200000|2024-06-13 14:50:00|5048|5046|5051|5050|5052|5051|5047|5045|13776
1718290500000|2024-06-13 14:55:00|5052|5051|5060|5058|5061|5059|5052|5050|13728
1718290800000|2024-06-13 15:00:00|5059|5057|5058|5057|5059|5057|5053|5050|14960
1718291100000|2024-06-13 15:05:00|5059|5058|5050|5048|5060|5058|5049|5047|9182
1718291400000|2024-06-13 15:10:00|5051|5049|5049|5047|5053|5052|5045|5044|11308
1718291700000|2024-06-13 15:15:00|5048|5048|5048|5046|5049|5048|5042|5040|38562
1718292000000|2024-06-13 15:20:00|5047|5045|5055|5054|5055|5054|5046|5045|18780
1718292300000|2024-06-13 15:25:00|5056|5055|5054|5052|5059|5058|5052|5050|17899
1718292600000|2024-06-13 15:30:00|5053|5051|5046|5045|5053|5051|5044|5043|10913
1718292900000|2024-06-13 15:35:00|5047|5046|5052|5050|5053|5052|5047|5046|9821
1718293200000|2024-06-13 15:40:00|5051|5051|5057|5056|5057|5056|5051|5050|17724
1718293500000|2024-06-13 15:45:00|5058|5057|5051|5049|5058|5057|5051|5049|19576
1718293800000|2024-06-13 15:50:00|5052|5050|5055|5054|5058|5056|5051|5050|14907
1718294100000|2024-06-13 15:55:00|5056|5055|5050|5049|5056|5055|5049|5047|10763
1718294400000|2024-06-13 16:00:00|5049|5048|5046|5045|5050|5048|5046|5044|8578
1718294700000|2024-06-13 16:05:00|5047|5046|5049|5048|5051|5050|5047|5045|12105
1718295000000|2024-06-13 16:10:00|5048|5047|5059|5057|5061|5059|5047|5046|10582
1718295300000|2024-06-13 16:15:00|5058|5056|5061|5059|5062|5061|5054|5053|13919
1718295600000|2024-06-13 16:20:00|5060|5060|5061|5060|5065|5064|5060|5059|11790
1718295900000|2024-06-13 16:25:00|5062|5059|5058|5057|5063|5062|5058|5057|9669
1718296200000|2024-06-13 16:30:00|5059|5058|5064|5062|5064|5063|5058|5057|13497
1718296500000|2024-06-13 16:35:00|5065|5063|5064|5063|5065|5064|5059|5058|10700
1718296800000|2024-06-13 16:40:00|5066|5064|5071|5069|5075|5074|5064|5063|20387
1718297100000|2024-06-13 16:45:00|5070|5068|5076|5074|5076|5075|5069|5067|13263
1718297400000|2024-06-13 16:50:00|5077|5075|5080|5078|5082|5079|5076|5074|10104
1718297700000|2024-06-13 16:55:00|5079|5077|5079|5077|5082|5081|5077|5076|4658
1718298000000|2024-06-13 17:00:00|5078|5076|5079|5077|5084|5083|5078|5076|8491
1718298300000|2024-06-13 17:05:00|5080|5078|5077|5075|5083|5082|5076|5075|8573
1718298600000|2024-06-13 17:10:00|5076|5076|5078|5077|5080|5078|5075|5073|6132
1718298900000|2024-06-13 17:15:00|5077|5076|5078|5076|5080|5079|5076|5075|12257
1718299200000|2024-06-13 17:20:00|5077|5077|5078|5076|5079|5078|5077|5076|3977
1718299500000|2024-06-13 17:25:00|5077|5075|5069|5067|5078|5075|5069|5067|17029
1718299800000|2024-06-13 17:30:00|5068|5066|5065|5064|5070|5069|5064|5063|50244
1718300100000|2024-06-13 17:35:00|5064|5063|5063|5061|5065|5064|5060|5059|10686
1718300400000|2024-06-13 17:40:00|5064|5062|5067|5065|5072|5071|5064|5062|12071
1718300700000|2024-06-13 17:45:00|5068|5066|5067|5065|5070|5069|5067|5065|9630
1718301000000|2024-06-13 17:50:00|5068|5066|5069|5068|5070|5069|5068|5066|11841
1718301300000|2024-06-13 17:55:00|5070|5067|5073|5072|5074|5073|5070|5067|21904
1718301600000|2024-06-13 18:00:00|5074|5073|5070|5069|5074|5073|5070|5068|10798
1718301900000|2024-06-13 18:05:00|5071|5070|5075|5073|5077|5075|5071|5069|11027
1718302200000|2024-06-13 18:10:00|5076|5074|5075|5073|5078|5076|5075|5073|10679
1718302500000|2024-06-13 18:15:00|5074|5074|5069|5067|5074|5074|5067|5066|26660
1718302800000|2024-06-13 18:20:00|5068|5066|5073|5072|5073|5072|5068|5066|10997
1718303100000|2024-06-13 18:25:00|5072|5071|5073|5071|5073|5072|5071|5070|10082
1718303400000|2024-06-13 18:30:00|5072|5072|5071|5070|5073|5072|5070|5069|9098
1718303700000|2024-06-13 18:35:00|5072|5071|5076|5075|5079|5077|5072|5071|19183
1718304000000|2024-06-13 18:40:00|5077|5076|5082|5081|5082|5081|5077|5076|11146
1718304300000|2024-06-13 18:45:00|5081|5080|5085|5084|5087|5086|5081|5080|14063
1718304600000|2024-06-13 18:50:00|5086|5085|5094|5093|5094|5093|5083|5082|17240
1718304900000|2024-06-13 18:55:00|5093|5092|5084|5083|5096|5095|5083|5082|59292
1718305200000|2024-06-13 19:00:00|5083|5082|5084|5083|5085|5084|5082|5080|11625
1718305500000|2024-06-13 19:05:00|5085|5084|5087|5086|5088|5087|5084|5083|11079
1718305800000|2024-06-13 19:10:00|5086|5085|5084|5083|5088|5087|5084|5083|12754
1718306100000|2024-06-13 19:15:00|5083|5082|5085|5084|5086|5085|5083|5082|16564
1718306400000|2024-06-13 19:20:00|5084|5083|5092|5091|5093|5092|5084|5083|18844
1718306700000|2024-06-13 19:25:00|5093|5092|5086|5085|5094|5093|5086|5085|23751
1718307000000|2024-06-13 19:30:00|5085|5084|5084|5083|5085|5084|5080|5079|31404
1718307300000|2024-06-13 19:35:00|5083|5082|5084|5083|5085|5084|5081|5080|19752
1718307600000|2024-06-13 19:40:00|5085|5084|5077|5076|5085|5084|5077|5076|69945
1718307900000|2024-06-13 19:45:00|5078|5077|5079|5078|5083|5082|5076|5075|249104
1718308200000|2024-06-13 19:50:00|5078|5077|5079|5078|5084|5083|5072|5071|75168
1718308500000|2024-06-13 19:55:00|5078|5077|5069|5068|5078|5077|5069|5068|202402
1718371800000|2024-06-14 13:30:00|5040|5024|5040|5034|5055|5046|5025|5021|57191
1718372100000|2024-06-14 13:35:00|5041|5035|5054|5046|5054|5049|5037|5033|21866
1718372400000|2024-06-14 13:40:00|5053|5048|5049|5046|5062|5058|5048|5044|21021
1718372700000|2024-06-14 13:45:00|5051|5048|5047|5044|5054|5051|5046|5043|27492
1718373000000|2024-06-14 13:50:00|5046|5043|5037|5035|5047|5043|5033|5031|21470
1718373300000|2024-06-14 13:55:00|5038|5036|5028|5024|5038|5036|5026|5024|9920
1718373600000|2024-06-14 14:00:00|5027|5023|5016|5014|5027|5023|5010|5008|19833
1718373900000|2024-06-14 14:05:00|5017|5013|5020|5018|5022|5020|5013|5011|8059
1718374200000|2024-06-14 14:10:00|5019|5019|5006|5004|5021|5019|5006|5004|11445
1718374500000|2024-06-14 14:15:00|5007|5005|5011|5010|5016|5014|5005|5003|13524
1718374800000|2024-06-14 14:20:00|5010|5009|5008|5006|5015|5013|5007|5004|12425
1718375100000|2024-06-14 14:25:00|5007|5005|5011|5009|5012|5010|5003|5000|8994
1718375400000|2024-06-14 14:30:00|5010|5010|5021|5019|5022|5021|5008|5007|20074
1718375700000|2024-06-14 14:35:00|5022|5020|5028|5027|5028|5027|5021|5019|7429
1718376000000|2024-06-14 14:40:00|5027|5026|5019|5018|5027|5026|5016|5015|14845
1718376300000|2024-06-14 14:45:00|5020|5019|5013|5012|5020|5019|5011|5010|17380
1718376600000|2024-06-14 14:50:00|5012|5011|5019|5017|5020|5019|5008|5006|12336
1718376900000|2024-06-14 14:55:00|5020|5018|5021|5020|5023|5021|5018|5017|4203
1718377200000|2024-06-14 15:00:00|5022|5021|5022|5020|5024|5023|5021|5020|5219
1718377500000|2024-06-14 15:05:00|5023|5021|5029|5027|5029|5027|5023|5021|16192
1718377800000|2024-06-14 15:10:00|5028|5026|5027|5025|5030|5029|5023|5022|13740
1718378100000|2024-06-14 15:15:00|5028|5026|5033|5031|5035|5033|5026|5024|30260
1718378400000|2024-06-14 15:20:00|5032|5032|5040|5038|5040|5038|5032|5031|2533
1718378700000|2024-06-14 15:25:00|5039|5037|5046|5044|5049|5047|5037|5036|20056
1718379000000|2024-06-14 15:30:00|5045|5045|5036|5033|5049|5048|5035|5033|16040
1718379300000|2024-06-14 15:35:00|5037|5034|5035|5034|5038|5037|5033|5031|8381
1718379600000|2024-06-14 15:40:00|5036|5035|5037|5036|5041|5040|5036|5034|16571
1718379900000|2024-06-14 15:45:00|5038|5035|5040|5039|5040|5039|5036|5034|5848
1718380200000|2024-06-14 15:50:00|5039|5038|5038|5037|5040|5039|5036|5034|13053
1718380500000|2024-06-14 15:55:00|5037|5036|5038|5036|5038|5037|5033|5032|5438
1718380800000|2024-06-14 16:00:00|5037|5035|5031|5029|5037|5036|5029|5028|10783
1718381100000|2024-06-14 16:05:00|5030|5030|5029|5028|5030|5030|5026|5024|7876
1718381400000|2024-06-14 16:10:00|5030|5029|5032|5031|5032|5031|5029|5028|9700
1718381700000|2024-06-14 16:15:00|5033|5032|5033|5032|5034|5033|5032|5030|9295
1718382000000|2024-06-14 16:20:00|5034|5033|5033|5032|5036|5034|5033|5032|13276
1718382300000|2024-06-14 16:25:00|5034|5033|5042|5041|5042|5041|5034|5033|5409
1718382600000|2024-06-14 16:30:00|5041|5040|5042|5041|5043|5042|5039|5038|8781
1718382900000|2024-06-14 16:35:00|5041|5040|5045|5044|5045|5044|5041|5040|6409
1718383200000|2024-06-14 16:40:00|5044|5043|5047|5046|5048|5047|5044|5043|4369
1718383500000|2024-06-14 16:45:00|5048|5047|5048|5047|5049|5048|5046|5045|5589
1718383800000|2024-06-14 16:50:00|5049|5048|5044|5043|5049|5048|5044|5043|4583
1718384100000|2024-06-14 16:55:00|5045|5044|5045|5044|5045|5044|5044|5043|6276
1718384400000|2024-06-14 17:00:00|5046|5045|5055|5054|5058|5056|5046|5045|70963
1718384700000|2024-06-14 17:05:00|5054|5053|5060|5059|5061|5060|5054|5053|6681
1718385000000|2024-06-14 17:10:00|5061|5060|5062|5060|5062|5061|5060|5059|9667
1718385300000|2024-06-14 17:15:00|5061|5061|5064|5063|5065|5064|5060|5059|5958
1718385600000|2024-06-14 17:20:00|5063|5062|5051|5049|5063|5062|5050|5049|8551
1718385900000|2024-06-14 17:25:00|5052|5050|5054|5052|5055|5054|5051|5049|6192
1718386200000|2024-06-14 17:30:00|5053|5051|5053|5051|5054|5053|5050|5049|3840
1718386500000|2024-06-14 17:35:00|5052|5052|5046|5044|5053|5052|5046|5044|4243
1718386800000|2024-06-14 17:40:00|5045|5045|5048|5047|5049|5048|5045|5044|8429
1718387100000|2024-06-14 17:45:00|5049|5048|5048|5047|5051|5050|5048|5047|6290
1718387400000|2024-06-14 17:50:00|5049|5048|5049|5047|5049|5048|5047|5046|4596
1718387700000|2024-06-14 17:55:00|5048|5048|5051|5049|5053|5051|5047|5046|5453
1718388000000|2024-06-14 18:00:00|5050|5048|5047|5046|5051|5049|5046|5044|9627
1718388300000|2024-06-14 18:05:00|5048|5045|5046|5045|5048|5047|5045|5044|7887
1718388600000|2024-06-14 18:10:00|5047|5044|5047|5045|5047|5046|5045|5044|6755
1718388900000|2024-06-14 18:15:00|5046|5044|5047|5046|5048|5047|5044|5042|30155
1718389200000|2024-06-14 18:20:00|5046|5045|5049|5048|5050|5049|5045|5043|14558
1718389500000|2024-06-14 18:25:00|5050|5049|5044|5043|5050|5049|5044|5042|9925
1718389800000|2024-06-14 18:30:00|5043|5042|5043|5042|5043|5042|5041|5040|8224
1718390100000|2024-06-14 18:35:00|5042|5041|5044|5042|5045|5044|5042|5041|6430
1718390400000|2024-06-14 18:40:00|5045|5043|5044|5043|5046|5045|5042|5040|15336
1718390700000|2024-06-14 18:45:00|5045|5044|5047|5045|5049|5048|5045|5044|8309
1718391000000|2024-06-14 18:50:00|5046|5046|5043|5042|5047|5046|5041|5039|18384
1718391300000|2024-06-14 18:55:00|5042|5041|5043|5042|5043|5042|5040|5039|5090
1718391600000|2024-06-14 19:00:00|5042|5041|5040|5038|5042|5041|5035|5034|11968
1718391900000|2024-06-14 19:05:00|5041|5039|5044|5043|5045|5044|5041|5039|10124
1718392200000|2024-06-14 19:10:00|5043|5042|5045|5044|5045|5044|5043|5042|9628
1718392500000|2024-06-14 19:15:00|5046|5045|5046|5045|5046|5045|5044|5043|8120
1718392800000|2024-06-14 19:20:00|5047|5046|5043|5042|5048|5047|5043|5042|16586
1718393100000|2024-06-14 19:25:00|5042|5041|5045|5044|5046|5045|5040|5039|18762
1718393400000|2024-06-14 19:30:00|5044|5043|5048|5047|5048|5047|5043|5042|15116
1718393700000|2024-06-14 19:35:00|5049|5048|5048|5047|5050|5049|5046|5045|15742
1718394000000|2024-06-14 19:40:00|5049|5048|5046|5045|5051|5050|5046|5045|15752
1718394300000|2024-06-14 19:45:00|5047|5046|5047|5046|5050|5049|5042|5041|46567
1718394600000|2024-06-14 19:50:00|5046|5045|5047|5046|5049|5048|5045|5044|54252
1718394900000|2024-06-14 19:55:00|5046|5045|5044|5043|5048|5047|5038|5037|178162
1718631000000|2024-06-17 13:30:00|5008|5000|4997|4988|5010|5003|4965|4960|90194
1718631300000|2024-06-17 13:35:00|4996|4989|4971|4967|5000|4996|4964|4961|16677
1718631600000|2024-06-17 13:40:00|4970|4965|4976|4973|4988|4986|4965|4963|22148
1718631900000|2024-06-17 13:45:00|4977|4974|4989|4988|4996|4994|4977|4974|25326
1718632200000|2024-06-17 13:50:00|4988|4987|4965|4963|4994|4992|4964|4962|20513
1718632500000|2024-06-17 13:55:00|4966|4964|4956|4953|4973|4972|4955|4953|40737
1718632800000|2024-06-17 14:00:00|4955|4952|4970|4968|4971|4969|4953|4951|27715
1718633100000|2024-06-17 14:05:00|4969|4967|4969|4967|4971|4970|4964|4963|18119
1718633400000|2024-06-17 14:10:00|4968|4966|4960|4957|4968|4966|4951|4950|14522
1718633700000|2024-06-17 14:15:00|4959|4956|4969|4968|4970|4969|4957|4956|9646
1718634000000|2024-06-17 14:20:00|4968|4967|4973|4972|4974|4973|4968|4967|19175
1718634300000|2024-06-17 14:25:00|4974|4973|4974|4972|4984|4983|4973|4971|8546
1718634600000|2024-06-17 14:30:00|4973|4973|4967|4965|4974|4973|4967|4964|7165
1718634900000|2024-06-17 14:35:00|4966|4964|4949|4948|4966|4964|4949|4948|26829
1718635200000|2024-06-17 14:40:00|4948|4947|4955|4954|4959|4958|4948|4946|17240
1718635500000|2024-06-17 14:45:00|4956|4955|4957|4955|4961|4960|4954|4952|14272
1718635800000|2024-06-17 14:50:00|4956|4956|4955|4954|4958|4957|4953|4951|26223
1718636100000|2024-06-17 14:55:00|4954|4953|4952|4951|4956|4955|4950|4949|273824
1718636400000|2024-06-17 15:00:00|4951|4949|4960|4958|4963|4961|4950|4949|18377
1718636700000|2024-06-17 15:05:00|4961|4959|4961|4960|4964|4963|4960|4958|36132
1718637000000|2024-06-17 15:10:00|4962|4961|4962|4960|4964|4963|4959|4958|21487
1718637300000|2024-06-17 15:15:00|4961|4959|4962|4961|4965|4964|4960|4959|64117
1718637600000|2024-06-17 15:20:00|4963|4962|4958|4957|4964|4963|4956|4955|24159
1718637900000|2024-06-17 15:25:00|4957|4956|4961|4959|4970|4969|4954|4953|27983
1718638200000|2024-06-17 15:30:00|4960|4960|4955|4953|4962|4960|4953|4952|20077
1718638500000|2024-06-17 15:35:00|4954|4954|4950|4949|4955|4954|4950|4949|17071
1718638800000|2024-06-17 15:40:00|4951|4950|4959|4957|4960|4959|4951|4950|32624
1718639100000|2024-06-17 15:45:00|4960|4958|4959|4958|4961|4960|4956|4955|16404
1718639400000|2024-06-17 15:50:00|4960|4959|4956|4955|4965|4964|4955|4954|23023
1718639700000|2024-06-17 15:55:00|4957|4954|4956|4955|4957|4956|4953|4952|17091
1718640000000|2024-06-17 16:00:00|4957|4956|4954|4953|4957|4956|4953|4952|17636
1718640300000|2024-06-17 16:05:00|4955|4954|4957|4956|4958|4957|4955|4954|25006
1718640600000|2024-06-17 16:10:00|4958|4957|4959|4957|4962|4961|4957|4956|81132
1718640900000|2024-06-17 16:15:00|4960|4958|4953|4952|4961|4960|4953|4952|61174
1718641200000|2024-06-17 16:20:00|4954|4953|4959|4958|4959|4958|4951|4950|40642
1718641500000|2024-06-17 16:25:00|4960|4957|4959|4958|4960|4959|4955|4953|15602
1718641800000|2024-06-17 16:30:00|4960|4959|4963|4962|4964|4963|4959|4959|24169
1718642100000|2024-06-17 16:35:00|4962|4961|4955|4954|4962|4961|4955|4954|14954
1718642400000|2024-06-17 16:40:00|4954|4953|4951|4950|4955|4954|4951|4950|18157
1718642700000|2024-06-17 16:45:00|4950|4949|4952|4951|4955|4954|4950|4949|21247
1718643000000|2024-06-17 16:50:00|4953|4952|4956|4955|4957|4955|4953|4952|9308
1718643300000|2024-06-17 16:55:00|4955|4954|4951|4950|4955|4954|4951|4950|13198
1718643600000|2024-06-17 17:00:00|4952|4951|4948|4947|4952|4951|4947|4946|24858
1718643900000|2024-06-17 17:05:00|4949|4948|4946|4945|4950|4948|4944|4943|20443
1718644200000|2024-06-17 17:10:00|4947|4944|4947|4946|4947|4946|4944|4943|15122
1718644500000|2024-06-17 17:15:00|4946|4945|4950|4949|4950|4949|4945|4944|14248
1718644800000|2024-06-17 17:20:00|4951|4950|4950|4949|4952|4951|4948|4947|34615
1718645100000|2024-06-17 17:25:00|4951|4950|4945|4944|4952|4950|4945|4944|14550
1718645400000|2024-06-17 17:30:00|4946|4945|4948|4947|4949|4948|4945|4944|14552
1718645700000|2024-06-17 17:35:00|4949|4948|4949|4948|4950|4949|4947|4946|34363
1718646000000|2024-06-17 17:40:00|4950|4947|4948|4947|4952|4951|4947|4946|16698
1718646300000|2024-06-17 17:45:00|4947|4946|4945|4944|4948|4947|4943|4942|9041
1718646600000|2024-06-17 17:50:00|4946|4945|4944|4943|4946|4945|4944|4943|12236
1718646900000|2024-06-17 17:55:00|4945|4944|4945|4944|4947|4946|4945|4944|21964
1718647200000|2024-06-17 18:00:00|4944|4943|4947|4945|4947|4946|4944|4943|18152
1718647500000|2024-06-17 18:05:00|4948|4946|4955|4954|4955|4954|4948|4945|14960
1718647800000|2024-06-17 18:10:00|4956|4955|4951|4950|4956|4955|4950|4949|29002
1718648100000|2024-06-17 18:15:00|4950|4949|4946|4944|4953|4952|4946|4944|65099
1718648400000|2024-06-17 18:20:00|4945|4945|4951|4950|4953|4952|4945|4944|46989
1718648700000|2024-06-17 18:25:00|4952|4951|4949|4948|4956|4955|4949|4948|65039
1718649000000|2024-06-17 18:30:00|4948|4947|4947|4945|4949|4948|4946|4945|17536
1718649300000|2024-06-17 18:35:00|4946|4944|4944|4943|4947|4946|4942|4941|104191
1718649600000|2024-06-17 18:40:00|4943|4942|4940|4939|4944|4942|4939|4938|55805
1718649900000|2024-06-17 18:45:00|4941|4938|4930|4929|4941|4938|4930|4929|24026
1718650200000|2024-06-17 18:50:00|4931|4930|4941|4939|4944|4943|4930|4929|47125
1718650500000|2024-06-17 18:55:00|4940|4940|4942|4941|4943|4942|4937|4936|27072
1718650800000|2024-06-17 19:00:00|4943|4942|4944|4943|4944|4943|4941|4940|14002
1718651100000|2024-06-17 19:05:00|4943|4942|4947|4946|4947|4946|4941|4940|26410
1718651400000|2024-06-17 19:10:00|4948|4947|4939|4938|4948|4947|4939|4938|38280
1718651700000|2024-06-17 19:15:00|4938|4937|4933|4932|4939|4938|4933|4932|26752
1718652000000|2024-06-17 19:20:00|4934|4933|4933|4932|4934|4933|4931|4930|36045
1718652300000|2024-06-17 19:25:00|4934|4933|4931|4930|4934|4933|4931|4930|21242
1718652600000|2024-06-17 19:30:00|4930|4929|4931|4930|4934|4933|4929|4928|48355
1718652900000|2024-06-17 19:35:00|4930|4929|4939|4938|4939|4938|4927|4926|60435
1718653200000|2024-06-17 19:40:00|4938|4937|4932|4931|4938|4937|4930|4929|69977
1718653500000|2024-06-17 19:45:00|4933|4932|4926|4925|4933|4932|4922|4921|87804
1718653800000|2024-06-17 19:50:00|4925|4924|4938|4937|4939|4938|4922|4921|463962
1718654100000|2024-06-17 19:55:00|4937|4936|4945|4944|4953|4952|4934|4933|880224
1718717400000|2024-06-18 13:30:00|4960|4921|4972|4969|4975|4971|4943|4921|59720
1718717700000|2024-06-18 13:35:00|4971|4966|4961|4958|4971|4966|4947|4946|63491
1718718000000|2024-06-18 13:40:00|4960|4959|4958|4956|4973|4971|4952|4949|67139
1718718300000|2024-06-18 13:45:00|4959|4955|4970|4968|4972|4970|4953|4950|17751
1718718600000|2024-06-18 13:50:00|4971|4969|4971|4969|4976|4975|4969|4967|46631
1718718900000|2024-06-18 13:55:00|4970|4970|4966|4963|4971|4970|4960|4958|38508
1718719200000|2024-06-18 14:00:00|4967|4964|4967|4964|4969|4968|4960|4958|39702
1718719500000|2024-06-18 14:05:00|4966|4963|4947|4946|4966|4963|4947|4945|41431
1718719800000|2024-06-18 14:10:00|4948|4947|4947|4945|4951|4949|4944|4943|18726
1718720100000|2024-06-18 14:15:00|4946|4944|4933|4931|4946|4945|4933|4931|15640
1718720400000|2024-06-18 14:20:00|4932|4932|4921|4919|4938|4936|4920|4919|19951
1718720700000|2024-06-18 14:25:00|4920|4918|4932|4930|4935|4932|4918|4917|38365
1718721000000|2024-06-18 14:30:00|4931|4929|4937|4936|4940|4939|4929|4927|17216
1718721300000|2024-06-18 14:35:00|4936|4935|4926|4924|4940|4939|4923|4922|36010
1718721600000|2024-06-18 14:40:00|4925|4923|4930|4929|4931|4929|4923|4922|21493
1718721900000|2024-06-18 14:45:00|4931|4930|4930|4928|4933|4931|4927|4926|12590
1718722200000|2024-06-18 14:50:00|4929|4929|4935|4933|4935|4934|4926|4925|13468
1718722500000|2024-06-18 14:55:00|4934|4934|4933|4931|4937|4935|4929|4928|14518
1718722800000|2024-06-18 15:00:00|4932|4930|4935|4934|4937|4936|4931|4930|16416
1718723100000|2024-06-18 15:05:00|4936|4935|4939|4938|4940|4939|4935|4934|31711
1718723400000|2024-06-18 15:10:00|4938|4937|4948|4946|4950|4949|4937|4936|16180
1718723700000|2024-06-18 15:15:00|4949|4947|4947|4945|4951|4950|4946|4944|13044
1718724000000|2024-06-18 15:20:00|4946|4944|4941|4939|4948|4947|4941|4939|19321
1718724300000|2024-06-18 15:25:00|4940|4938|4939|4937|4941|4940|4937|4936|22037
1718724600000|2024-06-18 15:30:00|4938|4938|4938|4936|4942|4941|4936|4934|122384
1718724900000|2024-06-18 15:35:00|4937|4937|4936|4934|4940|4939|4935|4934|89579
1718725200000|2024-06-18 15:40:00|4937|4935|4954|4952|4954|4952|4932|4930|331425
1718725500000|2024-06-18 15:45:00|4956|4953|4965|4963|4966|4963|4955|4953|22312
1718725800000|2024-06-18 15:50:00|4966|4964|4962|4960|4967|4965|4960|4957|11911
1718726100000|2024-06-18 15:55:00|4961|4961|4961|4959|4966|4964|4960|4958|14018
1718726400000|2024-06-18 16:00:00|4960|4960|4960|4959|4962|4960|4958|4956|9454
1718726700000|2024-06-18 16:05:00|4959|4958|4959|4957|4961|4960|4958|4956|9954
1718727000000|2024-06-18 16:10:00|4960|4958|4962|4961|4964|4963|4960|4958|8406
1718727300000|2024-06-18 16:15:00|4963|4962|4964|4962|4964|4963|4960|4959|12218
1718727600000|2024-06-18 16:20:00|4965|4963|4965|4963|4968|4967|4964|4963|20910
1718727900000|2024-06-18 16:25:00|4966|4964|4960|4959|4967|4965|4960|4959|8118
1718728200000|2024-06-18 16:30:00|4959|4958|4956|4955|4960|4959|4954|4953|11500
1718728500000|2024-06-18 16:35:00|4955|4954|4957|4956|4957|4956|4953|4952|10582
1718728800000|2024-06-18 16:40:00|4958|4957|4956|4955|4958|4957|4955|4954|9924
1718729100000|2024-06-18 16:45:00|4957|4956|4958|4957|4958|4957|4955|4954|11378
1718729400000|2024-06-18 16:50:00|4957|4956|4953|4952|4957|4956|4952|4951|16373
1718729700000|2024-06-18 16:55:00|4954|4953|4952|4951|4954|4953|4951|4950|11667
1718730000000|2024-06-18 17:00:00|4951|4950|4952|4951|4953|4952|4948|4947|16617
1718730300000|2024-06-18 17:05:00|4953|4952|4946|4945|4953|4952|4946|4945|38081
1718730600000|2024-06-18 17:10:00|4945|4944|4948|4946|4948|4947|4944|4943|19698
1718730900000|2024-06-18 17:15:00|4949|4947|4947|4945|4949|4947|4945|4944|17260
1718731200000|2024-06-18 17:20:00|4946|4946|4946|4944|4950|4949|4943|4942|61908
1718731500000|2024-06-18 17:25:00|4945|4943|4943|4942|4947|4946|4943|4942|13188
1718731800000|2024-06-18 17:30:00|4942|4941|4942|4941|4943|4941|4939|4938|12808
1718732100000|2024-06-18 17:35:00|4941|4940|4944|4943|4944|4943|4941|4940|10383
1718732400000|2024-06-18 17:40:00|4945|4944|4943|4942|4945|4944|4942|4940|16145
1718732700000|2024-06-18 17:45:00|4944|4943|4943|4942|4944|4943|4942|4941|8439
1718733000000|2024-06-18 17:50:00|4942|4941|4936|4935|4943|4941|4935|4934|10143
1718733300000|2024-06-18 17:55:00|4937|4936|4938|4937|4940|4939|4937|4936|16279
1718733600000|2024-06-18 18:00:00|4937|4936|4938|4937|4939|4938|4933|4932|14804
1718733900000|2024-06-18 18:05:00|4937|4936|4938|4937|4938|4937|4930|4929|38986
1718734200000|2024-06-18 18:10:00|4939|4938|4938|4937|4941|4940|4938|4937|10520
1718734500000|2024-06-18 18:15:00|4937|4936|4934|4933|4938|4937|4934|4933|10167
1718734800000|2024-06-18 18:20:00|4935|4934|4935|4934|4937|4936|4934|4933|23634
1718735100000|2024-06-18 18:25:00|4934|4933|4937|4936|4939|4938|4933|4932|18772
1718735400000|2024-06-18 18:30:00|4938|4937|4939|4938|4941|4940|4938|4937|9065
1718735700000|2024-06-18 18:35:00|4938|4937|4935|4934|4938|4937|4934|4933|10630
1718736000000|2024-06-18 18:40:00|4936|4935|4939|4937|4939|4938|4935|4934|26412
1718736300000|2024-06-18 18:45:00|4940|4938|4942|4941|4944|4943|4940|4938|11113
1718736600000|2024-06-18 18:50:00|4943|4942|4948|4947|4949|4947|4941|4940|16023
1718736900000|2024-06-18 18:55:00|4949|4948|4944|4943|4949|4948|4944|4943|15062
1718737200000|2024-06-18 19:00:00|4945|4944|4938|4937|4945|4944|4938|4937|13239
1718737500000|2024-06-18 19:05:00|4939|4936|4940|4939|4941|4940|4937|4936|19104
1718737800000|2024-06-18 19:10:00|4939|4938|4939|4938|4940|4939|4935|4934|12464
1718738100000|2024-06-18 19:15:00|4938|4937|4942|4941|4942|4941|4937|4936|12104
1718738400000|2024-06-18 19:20:00|4941|4940|4945|4943|4945|4944|4941|4940|22269
1718738700000|2024-06-18 19:25:00|4944|4944|4946|4945|4947|4946|4944|4943|21488
1718739000000|2024-06-18 19:30:00|4945|4944|4949|4948|4953|4952|4945|4944|35415
1718739300000|2024-06-18 19:35:00|4950|4949|4949|4948|4952|4951|4949|4948|28363
1718739600000|2024-06-18 19:40:00|4950|4949|4953|4952|4954|4953|4950|4949|27875
1718739900000|2024-06-18 19:45:00|4954|4953|4948|4947|4958|4957|4947|4946|48990
1718740200000|2024-06-18 19:50:00|4947|4946|4948|4947|4952|4951|4942|4941|83319
1718740500000|2024-06-18 19:55:00|4949|4948|4945|4942|4949|4948|4939|4938|218448
1718890200000|2024-06-20 13:30:00|4976|4970|4983|4980|4985|4982|4957|4953|176761
1718890500000|2024-06-20 13:35:00|4982|4981|4982|4980|4989|4985|4978|4975|31613
1718890800000|2024-06-20 13:40:00|4981|4979|5006|5003|5012|5009|4980|4979|26013
1718891100000|2024-06-20 13:45:00|5005|5002|5004|5002|5010|5007|5001|4999|15449
1718891400000|2024-06-20 13:50:00|5003|5003|5017|5015|5020|5016|5000|4999|23756
1718891700000|2024-06-20 13:55:00|5016|5014|5012|5010|5021|5018|5010|5008|23107
1718892000000|2024-06-20 14:00:00|5013|5011|5021|5019|5021|5020|5009|5007|42213
1718892300000|2024-06-20 14:05:00|5020|5020|5022|5020|5025|5024|5010|5008|27842
1718892600000|2024-06-20 14:10:00|5021|5019|5021|5019|5027|5025|5017|5015|31197
1718892900000|2024-06-20 14:15:00|5022|5020|5032|5030|5032|5031|5014|5012|32059
1718893200000|2024-06-20 14:20:00|5031|5029|5023|5022|5032|5030|5021|5020|26258
1718893500000|2024-06-20 14:25:00|5022|5021|5031|5030|5039|5037|5021|5020|61548
1718893800000|2024-06-20 14:30:00|5030|5029|5009|5008|5034|5033|5008|5007|118794
1718894100000|2024-06-20 14:35:00|5010|5009|5016|5015|5019|5017|5007|5006|38933
1718894400000|2024-06-20 14:40:00|5015|5014|5008|5006|5016|5015|5007|5006|15222
1718894700000|2024-06-20 14:45:00|5009|5007|5004|5002|5010|5008|5002|5000|9727
1718895000000|2024-06-20 14:50:00|5003|5001|5002|5000|5005|5004|5000|4998|13562
1718895300000|2024-06-20 14:55:00|5001|5001|5018|5017|5018|5017|5001|5000|20681
1718895600000|2024-06-20 15:00:00|5019|5018|5002|5000|5019|5018|5001|5000|19768
1718895900000|2024-06-20 15:05:00|5003|5001|5005|5004|5006|5005|4999|4998|15004
1718896200000|2024-06-20 15:10:00|5004|5003|5010|5009|5011|5009|5004|5003|15157
1718896500000|2024-06-20 15:15:00|5009|5008|5010|5009|5013|5012|5008|5007|15408
1718896800000|2024-06-20 15:20:00|5009|5008|4988|4987|5012|5011|4986|4984|83157
1718897100000|2024-06-20 15:25:00|4987|4986|4979|4976|4988|4987|4975|4973|19361
1718897400000|2024-06-20 15:30:00|4978|4977|4984|4983|4984|4983|4976|4975|10769
1718897700000|2024-06-20 15:35:00|4985|4982|4961|4959|4985|4984|4959|4958|22789
1718898000000|2024-06-20 15:40:00|4960|4958|4952|4950|4963|4962|4952|4950|27978
1718898300000|2024-06-20 15:45:00|4953|4951|4958|4956|4959|4958|4952|4950|18242
1718898600000|2024-06-20 15:50:00|4959|4957|4955|4953|4961|4960|4954|4953|10837
1718898900000|2024-06-20 15:55:00|4954|4954|4952|4950|4957|4956|4951|4950|18567
1718899200000|2024-06-20 16:00:00|4953|4951|4957|4956|4957|4956|4951|4950|8658
1718899500000|2024-06-20 16:05:00|4956|4955|4957|4955|4957|4956|4953|4952|14768
1718899800000|2024-06-20 16:10:00|4956|4956|4961|4959|4961|4960|4955|4954|9567
1718900100000|2024-06-20 16:15:00|4962|4960|4963|4962|4965|4964|4959|4958|10257
1718900400000|2024-06-20 16:20:00|4962|4961|4959|4958|4968|4966|4959|4958|30228
1718900700000|2024-06-20 16:25:00|4960|4959|4965|4963|4965|4964|4959|4958|14732
1718901000000|2024-06-20 16:30:00|4964|4964|4967|4965|4977|4976|4964|4963|37797
1718901300000|2024-06-20 16:35:00|4968|4966|4970|4967|4975|4973|4968|4965|16975
1718901600000|2024-06-20 16:40:00|4969|4968|4971|4969|4973|4972|4968|4967|11176
1718901900000|2024-06-20 16:45:00|4972|4970|4975|4974|4975|4974|4972|4970|9377
1718902200000|2024-06-20 16:50:00|4974|4973|4972|4970|4975|4974|4971|4970|23517
1718902500000|2024-06-20 16:55:00|4973|4971|4970|4968|4976|4975|4969|4968|25234
1718902800000|2024-06-20 17:00:00|4969|4967|4980|4978|4980|4978|4968|4967|26421
1718903100000|2024-06-20 17:05:00|4979|4977|4975|4974|4980|4979|4975|4974|21870
1718903400000|2024-06-20 17:10:00|4976|4975|4979|4978|4980|4979|4976|4975|12325
1718903700000|2024-06-20 17:15:00|4978|4977|4982|4980|4985|4983|4978|4977|14428
1718904000000|2024-06-20 17:20:00|4981|4981|4983|4981|4983|4982|4981|4980|9003
1718904300000|2024-06-20 17:25:00|4982|4980|4985|4984|4985|4984|4981|4980|28613
1718904600000|2024-06-20 17:30:00|4986|4985|4989|4988|4990|4988|4982|4981|13997
1718904900000|2024-06-20 17:35:00|4988|4987|4995|4993|4997|4995|4988|4987|18086
1718905200000|2024-06-20 17:40:00|4996|4994|5002|5001|5005|5003|4996|4994|12457
1718905500000|2024-06-20 17:45:00|5001|5000|5003|5001|5003|5002|5000|4999|14294
1718905800000|2024-06-20 17:50:00|5002|5000|5006|5005|5006|5005|5001|5000|35996
1718906100000|2024-06-20 17:55:00|5007|5006|5007|5006|5011|5010|5006|5005|15662
1718906400000|2024-06-20 18:00:00|5006|5005|4999|4998|5006|5005|4999|4996|23687
1718906700000|2024-06-20 18:05:00|5000|4997|4994|4993|5000|4997|4994|4993|13619
1718907000000|2024-06-20 18:10:00|4995|4994|4993|4992|4998|4997|4993|4991|18173
1718907300000|2024-06-20 18:15:00|4992|4991|4993|4992|4995|4994|4992|4991|16698
1718907600000|2024-06-20 18:20:00|4992|4991|4996|4995|4997|4996|4991|4990|17288
1718907900000|2024-06-20 18:25:00|4995|4994|4996|4995|4996|4995|4995|4994|10825
1718908200000|2024-06-20 18:30:00|4995|4994|4989|4988|4996|4995|4989|4988|22178
1718908500000|2024-06-20 18:35:00|4990|4989|4984|4982|4990|4989|4982|4981|22686
1718908800000|2024-06-20 18:40:00|4985|4983|4983|4981|4985|4984|4981|4980|15801
1718909100000|2024-06-20 18:45:00|4982|4982|4984|4983|4987|4986|4982|4981|16407
1718909400000|2024-06-20 18:50:00|4985|4984|4986|4985|4990|4988|4984|4983|18567
1718909700000|2024-06-20 18:55:00|4987|4986|4986|4985|4989|4988|4985|4984|24870
1718910000000|2024-06-20 19:00:00|4987|4986|4980|4979|4989|4988|4976|4975|20344
1718910300000|2024-06-20 19:05:00|4981|4980|4975|4974|4981|4980|4971|4969|16416
1718910600000|2024-06-20 19:10:00|4974|4973|4975|4973|4976|4975|4970|4969|13185
1718910900000|2024-06-20 19:15:00|4974|4972|4972|4971|4978|4977|4972|4971|21689
1718911200000|2024-06-20 19:20:00|4973|4972|4971|4970|4974|4973|4971|4970|19103
1718911500000|2024-06-20 19:25:00|4972|4971|4979|4978|4980|4979|4970|4968|23912
1718911800000|2024-06-20 19:30:00|4978|4977|4976|4975|4978|4977|4971|4970|32892
1718912100000|2024-06-20 19:35:00|4977|4976|4981|4980|4981|4980|4972|4970|54845
1718912400000|2024-06-20 19:40:00|4980|4979|4976|4974|4983|4982|4975|4974|25639
1718912700000|2024-06-20 19:45:00|4975|4975|4972|4971|4979|4978|4970|4969|54765
1718913000000|2024-06-20 19:50:00|4973|4972|4985|4984|4987|4986|4972|4971|83832
1718913300000|2024-06-20 19:55:00|4986|4985|4983|4982|4986|4985|4976|4975|214835
1718976600000|2024-06-21 13:30:00|4996|4974|4986|4975|5005|4986|4986|4974|1400
1718976900000|2024-06-21 13:35:00|4985|4971|4962|4956|5008|5002|4960|4955|1710135
1718977200000|2024-06-21 13:40:00|4961|4955|4959|4954|4973|4970|4949|4946|111401
1718977500000|2024-06-21 13:45:00|4958|4952|4974|4970|4974|4970|4952|4946|24280
1718977800000|2024-06-21 13:50:00|4975|4971|4965|4963|4979|4977|4965|4963|22942
1718978100000|2024-06-21 13:55:00|4964|4964|4980|4979|4983|4980|4963|4962|15470
1718978400000|2024-06-21 14:00:00|4979|4978|4985|4983|4991|4990|4978|4977|64219
1718978700000|2024-06-21 14:05:00|4984|4982|4988|4986|4991|4990|4978|4977|24980
1718979000000|2024-06-21 14:10:00|4987|4985|4977|4976|4990|4988|4972|4971|32888
1718979300000|2024-06-21 14:15:00|4978|4977|4966|4965|4979|4978|4966|4965|27133
1718979600000|2024-06-21 14:20:00|4967|4966|4989|4987|4989|4988|4967|4966|15322
1718979900000|2024-06-21 14:25:00|4990|4988|4979|4978|4992|4990|4979|4978|120918
1718980200000|2024-06-21 14:30:00|4978|4977|4976|4974|4980|4979|4971|4970|16325
1718980500000|2024-06-21 14:35:00|4977|4975|4972|4970|4984|4982|4971|4970|15773
1718980800000|2024-06-21 14:40:00|4973|4971|4979|4978|4981|4979|4970|4968|18618
1718981100000|2024-06-21 14:45:00|4980|4979|4982|4981|4986|4985|4978|4977|15497
1718981400000|2024-06-21 14:50:00|4983|4982|4984|4983|4990|4989|4983|4981|15398
1718981700000|2024-06-21 14:55:00|4985|4984|4974|4972|4986|4985|4972|4971|17778
1718982000000|2024-06-21 15:00:00|4973|4971|4972|4971|4973|4972|4968|4966|10187
1718982300000|2024-06-21 15:05:00|4971|4970|4976|4975|4976|4975|4968|4967|11911
1718982600000|2024-06-21 15:10:00|4975|4974|4975|4974|4979|4977|4972|4970|16830
1718982900000|2024-06-21 15:15:00|4974|4973|4964|4962|4974|4973|4964|4962|19355
1718983200000|2024-06-21 15:20:00|4963|4961|4952|4951|4965|4962|4952|4951|14370
1718983500000|2024-06-21 15:25:00|4951|4950|4948|4946|4953|4952|4947|4946|14349
1718983800000|2024-06-21 15:30:00|4947|4945|4943|4941|4948|4945|4941|4940|23310
1718984100000|2024-06-21 15:35:00|4944|4942|4943|4942|4945|4944|4940|4939|25677
1718984400000|2024-06-21 15:40:00|4942|4941|4935|4934|4942|4941|4933|4932|18238
1718984700000|2024-06-21 15:45:00|4934|4933|4933|4931|4935|4934|4931|4930|13759
1718985000000|2024-06-21 15:50:00|4932|4932|4931|4929|4936|4934|4928|4926|30124
1718985300000|2024-06-21 15:55:00|4932|4930|4942|4941|4942|4941|4931|4929|14826
1718985600000|2024-06-21 16:00:00|4943|4942|4939|4938|4944|4943|4937|4935|19598
1718985900000|2024-06-21 16:05:00|4938|4937|4949|4947|4949|4947|4937|4936|31982
1718986200000|2024-06-21 16:10:00|4950|4948|4950|4948|4950|4949|4945|4944|8351
1718986500000|2024-06-21 16:15:00|4949|4947|4949|4948|4952|4951|4948|4947|10078
1718986800000|2024-06-21 16:20:00|4948|4947|4950|4949|4950|4949|4948|4947|12272
1718987100000|2024-06-21 16:25:00|4951|4950|4955|4953|4955|4954|4950|4949|19181
1718987400000|2024-06-21 16:30:00|4954|4954|4950|4948|4954|4954|4948|4947|8465
1718987700000|2024-06-21 16:35:00|4949|4949|4946|4945|4950|4949|4946|4944|14523
1718988000000|2024-06-21 16:40:00|4947|4946|4953|4952|4955|4954|4947|4946|13706
1718988300000|2024-06-21 16:45:00|4952|4951|4955|4954|4956|4955|4952|4951|11720
1718988600000|2024-06-21 16:50:00|4954|4953|4955|4953|4955|4954|4951|4949|17475
1718988900000|2024-06-21 16:55:00|4954|4952|4954|4952|4955|4953|4950|4949|6562
1718989200000|2024-06-21 17:00:00|4953|4951|4953|4951|4954|4953|4949|4948|5095
1718989500000|2024-06-21 17:05:00|4954|4952|4954|4953|4955|4954|4953|4951|11292
1718989800000|2024-06-21 17:10:00|4953|4952|4953|4952|4954|4953|4952|4950|10026
1718990100000|2024-06-21 17:15:00|4952|4951|4950|4949|4954|4953|4950|4949|11993
1718990400000|2024-06-21 17:20:00|4949|4948|4945|4944|4949|4948|4944|4943|20044
1718990700000|2024-06-21 17:25:00|4946|4945|4948|4947|4949|4948|4946|4945|9730
1718991000000|2024-06-21 17:30:00|4947|4946|4947|4946|4949|4947|4945|4944|12242
1718991300000|2024-06-21 17:35:00|4946|4945|4947|4946|4949|4948|4946|4945|13314
1718991600000|2024-06-21 17:40:00|4948|4947|4943|4942|4949|4948|4941|4940|20817
1718991900000|2024-06-21 17:45:00|4942|4941|4945|4944|4945|4944|4941|4940|14987
1718992200000|2024-06-21 17:50:00|4946|4945|4947|4946|4948|4947|4945|4945|12363
1718992500000|2024-06-21 17:55:00|4948|4947|4949|4948|4951|4950|4948|4947|31670
1718992800000|2024-06-21 18:00:00|4948|4947|4947|4946|4948|4947|4945|4944|18873
1718993100000|2024-06-21 18:05:00|4948|4947|4952|4950|4952|4951|4948|4947|21204
1718993400000|2024-06-21 18:10:00|4951|4951|4949|4948|4955|4954|4949|4947|23501
1718993700000|2024-06-21 18:15:00|4950|4949|4948|4947|4951|4950|4948|4947|16741
1718994000000|2024-06-21 18:20:00|4947|4946|4948|4947|4949|4948|4947|4946|14339
1718994300000|2024-06-21 18:25:00|4949|4948|4949|4948|4951|4950|4948|4947|14941
1718994600000|2024-06-21 18:30:00|4948|4947|4945|4944|4949|4948|4944|4943|16253
1718994900000|2024-06-21 18:35:00|4946|4943|4940|4939|4946|4944|4940|4939|17117
1718995200000|2024-06-21 18:40:00|4941|4938|4939|4938|4942|4941|4939|4938|21974
1718995500000|2024-06-21 18:45:00|4940|4939|4939|4937|4941|4940|4938|4937|16969
1718995800000|2024-06-21 18:50:00|4938|4938|4937|4936|4939|4938|4932|4931|31156
1718996100000|2024-06-21 18:55:00|4938|4935|4935|4933|4938|4937|4934|4932|20108
1718996400000|2024-06-21 19:00:00|4934|4934|4934|4933|4939|4938|4933|4932|20162
1718996700000|2024-06-21 19:05:00|4935|4934|4932|4930|4936|4935|4931|4930|24982
1718997000000|2024-06-21 19:10:00|4931|4931|4933|4931|4934|4933|4930|4929|25627
1718997300000|2024-06-21 19:15:00|4932|4932|4932|4931|4933|4932|4931|4930|21079
1718997600000|2024-06-21 19:20:00|4931|4930|4928|4927|4931|4930|4928|4927|26181
1718997900000|2024-06-21 19:25:00|4927|4926|4925|4924|4929|4928|4925|4924|40006
1718998200000|2024-06-21 19:30:00|4924|4923|4931|4930|4931|4930|4924|4923|35425
1718998500000|2024-06-21 19:35:00|4930|4929|4923|4922|4931|4929|4921|4920|43554
1718998800000|2024-06-21 19:40:00|4922|4921|4922|4921|4926|4925|4921|4920|36779
1718999100000|2024-06-21 19:45:00|4923|4922|4921|4920|4928|4926|4919|4918|74074
1718999400000|2024-06-21 19:50:00|4920|4919|4927|4926|4931|4929|4919|4918|125122
1718999700000|2024-06-21 19:55:00|4926|4925|4921|4920|4929|4928|4914|4913|339991
1719235800000|2024-06-24 13:30:00|4925|4920|4922|4917|4940|4932|4920|4909|59686
1719236100000|2024-06-24 13:35:00|4924|4918|4947|4943|4955|4951|4920|4917|39062
1719236400000|2024-06-24 13:40:00|4949|4944|4943|4940|4950|4949|4940|4937|46850
1719236700000|2024-06-24 13:45:00|4942|4939|4956|4955|4956|4955|4936|4933|45363
1719237000000|2024-06-24 13:50:00|4958|4956|4947|4946|4962|4960|4945|4944|20621
1719237300000|2024-06-24 13:55:00|4948|4947|4951|4949|4952|4951|4947|4946|24591
1719237600000|2024-06-24 14:00:00|4952|4950|4945|4943|4957|4955|4943|4941|55508
1719237900000|2024-06-24 14:05:00|4946|4944|4953|4951|4955|4954|4944|4942|33429
1719238200000|2024-06-24 14:10:00|4954|4952|4951|4950|4963|4961|4951|4950|25247
1719238500000|2024-06-24 14:15:00|4952|4951|4953|4951|4958|4956|4951|4950|32360
1719238800000|2024-06-24 14:20:00|4952|4952|4955|4954|4958|4956|4952|4951|44704
1719239100000|2024-06-24 14:25:00|4954|4953|4958|4957|4959|4957|4948|4946|41039
1719239400000|2024-06-24 14:30:00|4957|4956|4954|4953|4959|4958|4949|4948|95219
1719239700000|2024-06-24 14:35:00|4953|4952|4950|4948|4953|4952|4947|4946|35802
1719240000000|2024-06-24 14:40:00|4951|4949|4962|4960|4965|4964|4949|4948|62215
1719240300000|2024-06-24 14:45:00|4961|4959|4962|4961|4968|4967|4959|4958|100455
1719240600000|2024-06-24 14:50:00|4961|4960|4960|4959|4966|4964|4955|4954|71706
1719240900000|2024-06-24 14:55:00|4959|4958|4953|4951|4961|4959|4949|4947|40410
1719241200000|2024-06-24 15:00:00|4954|4952|4951|4949|4960|4958|4949|4948|24522
1719241500000|2024-06-24 15:05:00|4952|4950|4955|4954|4957|4955|4950|4949|26803
1719241800000|2024-06-24 15:10:00|4954|4953|4956|4954|4956|4955|4951|4950|40800
1719242100000|2024-06-24 15:15:00|4955|4955|4952|4951|4959|4957|4952|4951|41215
1719242400000|2024-06-24 15:20:00|4951|4950|4954|4953|4955|4954|4949|4948|37329
1719242700000|2024-06-24 15:25:00|4953|4952|4950|4948|4957|4955|4949|4948|18316
1719243000000|2024-06-24 15:30:00|4949|4949|4949|4948|4954|4952|4945|4944|30146
1719243300000|2024-06-24 15:35:00|4950|4949|4946|4944|4952|4951|4945|4944|14158
1719243600000|2024-06-24 15:40:00|4947|4945|4947|4946|4951|4950|4947|4944|16486
1719243900000|2024-06-24 15:45:00|4946|4945|4943|4942|4946|4945|4943|4942|14928
1719244200000|2024-06-24 15:50:00|4942|4941|4945|4944|4946|4945|4942|4941|9502
1719244500000|2024-06-24 15:55:00|4944|4943|4943|4942|4948|4946|4943|4942|12070
1719244800000|2024-06-24 16:00:00|4944|4943|4944|4943|4945|4944|4942|4941|9090
1719245100000|2024-06-24 16:05:00|4945|4944|4949|4948|4950|4949|4945|4944|10431
1719245400000|2024-06-24 16:10:00|4950|4947|4949|4948|4950|4949|4948|4947|13058
1719245700000|2024-06-24 16:15:00|4950|4949|4948|4947|4950|4949|4947|4946|12899
1719246000000|2024-06-24 16:20:00|4949|4948|4949|4948|4950|4949|4949|4948|10480
1719246300000|2024-06-24 16:25:00|4950|4949|4949|4948|4950|4949|4948|4947|9915
1719246600000|2024-06-24 16:30:00|4948|4947|4946|4945|4948|4947|4945|4944|10111
1719246900000|2024-06-24 16:35:00|4945|4944|4953|4952|4954|4952|4945|4944|29651
1719247200000|2024-06-24 16:40:00|4952|4951|4953|4952|4956|4954|4948|4947|28610
1719247500000|2024-06-24 16:45:00|4954|4953|4950|4949|4954|4953|4949|4947|31016
1719247800000|2024-06-24 16:50:00|4949|4948|4951|4949|4951|4950|4949|4948|28389
1719248100000|2024-06-24 16:55:00|4950|4950|4953|4951|4956|4954|4950|4949|27551
1719248400000|2024-06-24 17:00:00|4952|4950|4951|4950|4952|4950|4950|4949|14892
1719248700000|2024-06-24 17:05:00|4952|4951|4954|4953|4955|4954|4951|4950|37892
1719249000000|2024-06-24 17:10:00|4953|4952|4960|4958|4961|4959|4953|4951|25319
1719249300000|2024-06-24 17:15:00|4959|4959|4958|4957|4959|4959|4957|4956|11350
1719249600000|2024-06-24 17:20:00|4959|4958|4958|4957|4961|4959|4958|4957|14490
1719249900000|2024-06-24 17:25:00|4957|4956|4955|4953|4958|4957|4954|4953|31016
1719250200000|2024-06-24 17:30:00|4954|4954|4953|4951|4955|4955|4952|4951|28922
1719250500000|2024-06-24 17:35:00|4952|4952|4956|4955|4956|4955|4952|4951|13361
1719250800000|2024-06-24 17:40:00|4957|4956|4958|4957|4959|4958|4955|4954|19285
1719251100000|2024-06-24 17:45:00|4957|4956|4956|4955|4959|4958|4956|4955|10428
1719251400000|2024-06-24 17:50:00|4957|4956|4958|4957|4958|4957|4955|4954|11025
1719251700000|2024-06-24 17:55:00|4959|4958|4958|4957|4959|4958|4956|4955|14207
1719252000000|2024-06-24 18:00:00|4959|4958|4962|4961|4963|4961|4958|4957|14885
1719252300000|2024-06-24 18:05:00|4961|4960|4966|4965|4967|4966|4960|4959|26875
1719252600000|2024-06-24 18:10:00|4965|4964|4969|4968|4970|4969|4965|4964|14445
1719252900000|2024-06-24 18:15:00|4970|4967|4973|4972|4974|4973|4968|4967|25911
1719253200000|2024-06-24 18:20:00|4974|4973|4979|4978|4980|4978|4974|4972|17678
1719253500000|2024-06-24 18:25:00|4980|4979|4984|4983|4986|4984|4979|4979|12346
1719253800000|2024-06-24 18:30:00|4983|4982|4983|4982|4986|4985|4983|4982|18494
1719254100000|2024-06-24 18:35:00|4984|4983|4987|4986|4988|4986|4981|4980|18915
1719254400000|2024-06-24 18:40:00|4988|4987|4989|4988|4992|4991|4988|4987|18496
1719254700000|2024-06-24 18:45:00|4990|4989|4990|4989|4993|4992|4990|4989|17235
1719255000000|2024-06-24 18:50:00|4991|4990|4993|4992|4993|4992|4988|4986|19092
1719255300000|2024-06-24 18:55:00|4992|4991|4987|4986|4993|4992|4986|4985|20295
1719255600000|2024-06-24 19:00:00|4986|4985|4981|4980|4986|4985|4981|4979|14291
1719255900000|2024-06-24 19:05:00|4980|4979|4979|4978|4981|4980|4976|4975|23259
1719256200000|2024-06-24 19:10:00|4978|4977|4976|4975|4979|4978|4975|4974|34970
1719256500000|2024-06-24 19:15:00|4975|4974|4978|4977|4979|4977|4974|4973|27191
1719256800000|2024-06-24 19:20:00|4977|4976|4977|4976|4978|4977|4975|4974|25604
1719257100000|2024-06-24 19:25:00|4978|4977|4978|4977|4981|4980|4976|4975|42896
1719257400000|2024-06-24 19:30:00|4979|4978|4983|4982|4985|4984|4979|4978|28805
1719257700000|2024-06-24 19:35:00|4984|4983|4983|4982|4985|4984|4980|4979|67071
1719258000000|2024-06-24 19:40:00|4982|4981|4982|4981|4985|4984|4982|4981|40589
1719258300000|2024-06-24 19:45:00|4983|4982|4991|4989|4993|4992|4983|4982|62534
1719258600000|2024-06-24 19:50:00|4990|4990|4995|4994|4995|4994|4990|4989|92863
1719258900000|2024-06-24 19:55:00|4994|4993|4989|4987|4995|4994|4987|4986|250845
1719322200000|2024-06-25 13:30:00|4990|4960|4971|4967|4991|4974|4947|4940|118882
1719322500000|2024-06-25 13:35:00|4972|4968|4980|4977|4989|4987|4970|4965|17729
1719322800000|2024-06-25 13:40:00|4981|4978|4993|4991|4997|4994|4980|4977|27408
1719323100000|2024-06-25 13:45:00|4994|4992|4990|4987|4994|4993|4979|4976|10590
1719323400000|2024-06-25 13:50:00|4989|4986|4980|4978|4989|4986|4978|4976|13626
1719323700000|2024-06-25 13:55:00|4979|4977|4965|4961|4980|4979|4964|4961|28182
1719324000000|2024-06-25 14:00:00|4966|4962|4965|4964|4969|4968|4958|4956|21916
1719324300000|2024-06-25 14:05:00|4964|4963|4943|4941|4965|4964|4942|4941|43970
1719324600000|2024-06-25 14:10:00|4944|4942|4954|4952|4960|4958|4944|4942|18649
1719324900000|2024-06-25 14:15:00|4955|4951|4967|4965|4969|4967|4953|4951|16912
1719325200000|2024-06-25 14:20:00|4968|4964|4965|4963|4969|4968|4962|4960|35248
1719325500000|2024-06-25 14:25:00|4966|4964|4968|4967|4970|4969|4964|4962|29444
1719325800000|2024-06-25 14:30:00|4969|4966|4962|4960|4969|4968|4961|4960|34619
1719326100000|2024-06-25 14:35:00|4961|4961|4973|4972|4974|4973|4961|4960|33198
1719326400000|2024-06-25 14:40:00|4972|4971|4971|4970|4972|4971|4967|4966|16975
1719326700000|2024-06-25 14:45:00|4972|4971|4971|4970|4975|4973|4965|4964|14659
1719327000000|2024-06-25 14:50:00|4970|4969|4964|4962|4972|4971|4964|4962|19114
1719327300000|2024-06-25 14:55:00|4963|4963|4953|4951|4964|4963|4953|4951|15441
1719327600000|2024-06-25 15:00:00|4952|4950|4953|4951|4959|4957|4949|4948|15797
1719327900000|2024-06-25 15:05:00|4952|4950|4947|4945|4953|4952|4946|4945|9326
1719328200000|2024-06-25 15:10:00|4948|4946|4943|4941|4949|4948|4942|4941|12616
1719328500000|2024-06-25 15:15:00|4944|4942|4946|4945|4946|4945|4941|4940|6466
1719328800000|2024-06-25 15:20:00|4947|4944|4942|4940|4950|4949|4941|4940|8464
1719329100000|2024-06-25 15:25:00|4943|4941|4943|4942|4946|4944|4941|4940|12099
1719329400000|2024-06-25 15:30:00|4942|4941|4935|4934|4943|4942|4935|4933|8883
1719329700000|2024-06-25 15:35:00|4934|4933|4936|4934|4938|4937|4934|4933|11645
1719330000000|2024-06-25 15:40:00|4937|4935|4941|4940|4942|4940|4936|4935|8225
1719330300000|2024-06-25 15:45:00|4942|4939|4937|4936|4942|4940|4936|4934|28727
1719330600000|2024-06-25 15:50:00|4936|4935|4940|4938|4942|4941|4935|4934|12460
1719330900000|2024-06-25 15:55:00|4939|4939|4934|4933|4940|4939|4934|4933|12259
1719331200000|2024-06-25 16:00:00|4933|4932|4930|4928|4934|4933|4929|4928|7251
1719331500000|2024-06-25 16:05:00|4931|4929|4933|4932|4934|4933|4929|4928|5884
1719331800000|2024-06-25 16:10:00|4934|4933|4935|4934|4936|4935|4932|4931|9091
1719332100000|2024-06-25 16:15:00|4934|4933|4929|4928|4934|4933|4929|4928|8363
1719332400000|2024-06-25 16:20:00|4930|4929|4933|4932|4935|4934|4927|4926|7527
1719332700000|2024-06-25 16:25:00|4934|4933|4931|4930|4935|4934|4931|4930|5732
1719333000000|2024-06-25 16:30:00|4930|4929|4932|4931|4933|4932|4927|4926|6839
1719333300000|2024-06-25 16:35:00|4931|4930|4930|4929|4933|4932|4930|4929|5258
1719333600000|2024-06-25 16:40:00|4929|4928|4924|4923|4930|4929|4924|4923|14841
1719333900000|2024-06-25 16:45:00|4923|4922|4927|4925|4928|4926|4923|4922|8764
1719334200000|2024-06-25 16:50:00|4926|4926|4934|4933|4935|4933|4926|4925|7544
1719334500000|2024-06-25 16:55:00|4935|4934|4936|4934|4937|4935|4933|4932|5749
1719334800000|2024-06-25 17:00:00|4935|4935|4937|4936|4937|4936|4935|4934|4046
1719335100000|2024-06-25 17:05:00|4938|4937|4932|4931|4939|4938|4932|4930|8012
1719335400000|2024-06-25 17:10:00|4931|4930|4932|4931|4933|4932|4931|4930|6237
1719335700000|2024-06-25 17:15:00|4931|4930|4930|4929|4932|4931|4928|4927|9336
1719336000000|2024-06-25 17:20:00|4931|4930|4931|4930|4933|4932|4930|4929|6605
1719336300000|2024-06-25 17:25:00|4932|4931|4933|4932|4934|4932|4931|4930|7054
1719336600000|2024-06-25 17:30:00|4934|4933|4933|4932|4935|4934|4931|4930|8062
1719336900000|2024-06-25 17:35:00|4934|4933|4933|4932|4934|4933|4933|4932|3685
1719337200000|2024-06-25 17:40:00|4932|4931|4929|4928|4933|4931|4929|4927|10620
1719337500000|2024-06-25 17:45:00|4928|4927|4928|4927|4931|4929|4926|4925|10343
1719337800000|2024-06-25 17:50:00|4927|4926|4926|4925|4927|4926|4925|4924|10090
1719338100000|2024-06-25 17:55:00|4925|4924|4923|4922|4926|4925|4923|4922|6190
1719338400000|2024-06-25 18:00:00|4922|4921|4925|4923|4925|4923|4920|4920|25670
1719338700000|2024-06-25 18:05:00|4924|4924|4923|4922|4925|4924|4923|4922|7315
1719339000000|2024-06-25 18:10:00|4924|4923|4923|4922|4924|4923|4923|4922|17880
1719339300000|2024-06-25 18:15:00|4924|4923|4919|4918|4924|4923|4919|4918|23215
1719339600000|2024-06-25 18:20:00|4918|4917|4918|4917|4919|4918|4917|4915|13413
1719339900000|2024-06-25 18:25:00|||||||||20885
1719340200000|2024-06-25 18:30:00|4917|4916|4916|4915|4919|4918|4916|4915|13284
1719340500000|2024-06-25 18:35:00|4915|4914|4914|4913|4918|4917|4914|4913|11020
1719340800000|2024-06-25 18:40:00|4915|4914|4915|4914|4916|4915|4915|4914|11287
1719341100000|2024-06-25 18:45:00|4916|4915|4914|4913|4917|4916|4911|4910|17326
1719341400000|2024-06-25 18:50:00|4915|4914|4917|4916|4917|4916|4914|4913|9541
1719341700000|2024-06-25 18:55:00|4918|4917|4924|4922|4924|4923|4918|4917|29545
1719342000000|2024-06-25 19:00:00|4923|4921|4915|4913|4923|4921|4911|4910|25107
1719342300000|2024-06-25 19:05:00|4914|4914|4914|4913|4916|4915|4913|4912|15296
1719342600000|2024-06-25 19:10:00|4913|4912|4914|4913|4915|4913|4912|4911|18063
1719342900000|2024-06-25 19:15:00|4913|4912|4913|4912|4915|4913|4913|4912|12375
1719343200000|2024-06-25 19:20:00|4914|4913|4913|4912|4915|4914|4913|4912|18909
1719343500000|2024-06-25 19:25:00|4914|4913|4913|4912|4914|4913|4912|4911|17462
1719343800000|2024-06-25 19:30:00|4912|4911|4912|4911|4914|4913|4911|4910|21782
1719344100000|2024-06-25 19:35:00|4911|4910|4914|4913|4915|4914|4911|4910|28201
1719344400000|2024-06-25 19:40:00|4913|4912|4911|4910|4914|4913|4910|4909|26077
1719344700000|2024-06-25 19:45:00|4912|4911|4916|4915|4916|4915|4912|4911|37886
1719345000000|2024-06-25 19:50:00|4915|4914|4919|4918|4923|4922|4915|4914|56265
1719345300000|2024-06-25 19:55:00|4918|4917|4920|4919|4923|4922|4917|4916|163850
1719408600000|2024-06-26 13:30:00|4911|4891|4893|4888|4919|4900|4868|4864|67223
1719408900000|2024-06-26 13:35:00|4891|4887|4884|4880|4895|4889|4880|4878|10556
1719409200000|2024-06-26 13:40:00|4885|4882|4894|4889|4903|4901|4880|4878|20240
1719409500000|2024-06-26 13:45:00|4893|4890|4882|4879|4896|4893|4880|4876|7297
1719409800000|2024-06-26 13:50:00|4884|4880|4892|4890|4895|4893|4881|4880|3360
1719410100000|2024-06-26 13:55:00|4895|4891|4896|4895|4897|4895|4890|4889|11263
1719410400000|2024-06-26 14:00:00|4895|4894|4892|4890|4900|4898|4889|4887|31419
1719410700000|2024-06-26 14:05:00|4893|4891|4884|4882|4896|4893|4881|4880|46329
1719411000000|2024-06-26 14:10:00|4885|4883|4891|4889|4891|4889|4885|4883|22590
1719411300000|2024-06-26 14:15:00|4892|4890|4893|4892|4900|4898|4889|4888|6006
1719411600000|2024-06-26 14:20:00|4894|4893|4898|4896|4902|4901|4894|4893|10309
1719411900000|2024-06-26 14:25:00|4899|4897|4905|4904|4910|4908|4897|4895|6228
1719412200000|2024-06-26 14:30:00|4906|4903|4898|4896|4909|4907|4897|4896|6432
1719412500000|2024-06-26 14:35:00|4897|4897|4897|4895|4898|4897|4893|4891|18778
1719412800000|2024-06-26 14:40:00|4896|4894|4894|4893|4899|4897|4894|4893|5258
1719413100000|2024-06-26 14:45:00|4895|4894|4889|4887|4895|4894|4889|4887|20365
1719413400000|2024-06-26 14:50:00|4888|4888|4898|4897|4902|4900|4888|4886|10714
1719413700000|2024-06-26 14:55:00|4897|4896|4903|4902|4903|4902|4897|4896|3675
1719414000000|2024-06-26 15:00:00|4902|4901|4907|4905|4907|4906|4901|4900|13128
1719414300000|2024-06-26 15:05:00|4906|4904|4907|4905|4907|4906|4902|4901|6532
1719414600000|2024-06-26 15:10:00|4906|4904|4904|4903|4910|4908|4903|4901|8107
1719414900000|2024-06-26 15:15:00|4903|4902|4906|4904|4907|4906|4903|4901|7389
1719415200000|2024-06-26 15:20:00|4905|4903|4909|4908|4909|4908|4902|4900|8490
1719415500000|2024-06-26 15:25:00|4910|4909|4920|4919|4920|4919|4910|4909|79011
1719415800000|2024-06-26 15:30:00|4919|4918|4923|4921|4926|4924|4914|4913|42202
1719416100000|2024-06-26 15:35:00|4922|4920|4923|4922|4924|4922|4919|4917|7636
1719416400000|2024-06-26 15:40:00|4924|4923|4927|4926|4929|4927|4922|4921|12546
1719416700000|2024-06-26 15:45:00|4928|4927|4926|4925|4930|4929|4923|4921|28613
1719417000000|2024-06-26 15:50:00|4927|4926|4927|4926|4927|4926|4924|4923|5647
1719417300000|2024-06-26 15:55:00|4926|4925|4927|4925|4927|4926|4924|4923|6829
1719417600000|2024-06-26 16:00:00|4926|4924|4930|4928|4933|4931|4924|4923|5334
1719417900000|2024-06-26 16:05:00|4931|4929|4930|4929|4933|4931|4927|4926|6396
1719418200000|2024-06-26 16:10:00|4929|4928|4924|4923|4929|4928|4922|4921|9765
1719418500000|2024-06-26 16:15:00|4923|4922|4916|4914|4923|4922|4916|4914|7547
1719418800000|2024-06-26 16:20:00|4917|4915|4912|4910|4917|4916|4909|4908|10625
1719419100000|2024-06-26 16:25:00|4911|4911|4912|4911|4915|4914|4911|4909|10547
1719419400000|2024-06-26 16:30:00|4913|4912|4917|4916|4918|4916|4911|4910|7465
1719419700000|2024-06-26 16:35:00|4916|4915|4916|4914|4916|4915|4912|4910|8985
1719420000000|2024-06-26 16:40:00|4915|4913|4906|4905|4915|4913|4905|4904|21804
1719420300000|2024-06-26 16:45:00|4907|4906|4909|4907|4911|4910|4906|4906|10903
1719420600000|2024-06-26 16:50:00|4908|4906|4908|4907|4909|4908|4906|4905|8618
1719420900000|2024-06-26 16:55:00|4909|4908|4913|4911|4913|4911|4909|4908|6315
1719421200000|2024-06-26 17:00:00|4914|4912|4914|4913|4915|4913|4912|4911|4059
1719421500000|2024-06-26 17:05:00|4913|4912|4911|4910|4913|4912|4909|4908|5465
1719421800000|2024-06-26 17:10:00|4910|4909|4910|4909|4911|4910|4908|4907|11351
1719422100000|2024-06-26 17:15:00|4909|4908|4908|4907|4910|4908|4908|4907|7157
1719422400000|2024-06-26 17:20:00|4909|4906|4906|4905|4909|4908|4906|4905|11293
1719422700000|2024-06-26 17:25:00|4907|4906|4907|4906|4908|4906|4904|4903|7130
1719423000000|2024-06-26 17:30:00|4908|4907|4908|4907|4910|4908|4906|4905|7145
1719423300000|2024-06-26 17:35:00|4909|4908|4909|4908|4911|4910|4909|4908|7816
1719423600000|2024-06-26 17:40:00|4910|4909|4912|4911|4913|4912|4910|4909|8599
1719423900000|2024-06-26 17:45:00|4911|4910|4909|4908|4911|4910|4908|4907|9257
1719424200000|2024-06-26 17:50:00|4910|4909|4909|4908|4910|4909|4907|4906|9833
1719424500000|2024-06-26 17:55:00|4908|4907|4910|4909|4910|4909|4908|4907|9321
1719424800000|2024-06-26 18:00:00|4909|4908|4913|4911|4914|4912|4909|4908|7550
1719425100000|2024-06-26 18:05:00|4912|4912|4914|4913|4920|4918|4912|4912|13485
1719425400000|2024-06-26 18:10:00|4913|4912|4913|4911|4913|4913|4911|4910|9970
1719425700000|2024-06-26 18:15:00|4912|4912|4910|4909|4913|4912|4910|4909|8322
1719426000000|2024-06-26 18:20:00|4909|4908|4911|4910|4912|4911|4909|4907|25933
1719426300000|2024-06-26 18:25:00|4910|4909|4909|4907|4910|4910|4907|4906|7677
1719426600000|2024-06-26 18:30:00|4910|4908|4914|4913|4915|4913|4909|4907|8787
1719426900000|2024-06-26 18:35:00|4913|4912|4916|4915|4917|4916|4912|4911|14968
1719427200000|2024-06-26 18:40:00|4917|4916|4919|4918|4919|4918|4917|4915|7839
1719427500000|2024-06-26 18:45:00|4918|4917|4918|4917|4919|4918|4917|4916|8984
1719427800000|2024-06-26 18:50:00|4919|4918|4917|4915|4921|4919|4916|4915|21285
1719428100000|2024-06-26 18:55:00|4918|4916|4916|4915|4919|4918|4916|4915|10514
1719428400000|2024-06-26 19:00:00|4917|4916|4910|4909|4917|4916|4909|4907|17007
1719428700000|2024-06-26 19:05:00|4911|4910|4910|4909|4914|4912|4908|4907|16562
1719429000000|2024-06-26 19:10:00|4909|4908|4912|4911|4912|4911|4909|4908|16096
1719429300000|2024-06-26 19:15:00|4911|4910|4914|4913|4914|4913|4910|4909|15151
1719429600000|2024-06-26 19:20:00|4913|4912|4914|4913|4914|4913|4912|4911|17930
1719429900000|2024-06-26 19:25:00|4913|4912|4912|4911|4914|4913|4911|4909|21168
1719430200000|2024-06-26 19:30:00|4913|4912|4917|4916|4919|4918|4913|4912|22466
1719430500000|2024-06-26 19:35:00|4918|4915|4919|4918|4921|4920|4915|4914|25544
1719430800000|2024-06-26 19:40:00|4918|4917|4920|4919|4920|4919|4918|4917|20984
1719431100000|2024-06-26 19:45:00|4921|4920|4926|4925|4927|4926|4921|4920|33248
1719431400000|2024-06-26 19:50:00|4925|4924|4934|4933|4936|4935|4924|4923|57931
1719431700000|2024-06-26 19:55:00|4933|4932|4927|4925|4940|4939|4924|4923|238946
1719495000000|2024-06-27 13:30:00|4936|4916|4908|4903|4936|4920|4903|4900|45746
1719495300000|2024-06-27 13:35:00|4909|4904|4920|4917|4923|4918|4903|4900|10748
1719495600000|2024-06-27 13:40:00|4919|4918|4923|4921|4925|4923|4909|4908|16650
1719495900000|2024-06-27 13:45:00|4925|4920|4923|4920|4925|4921|4918|4916|29279
1719496200000|2024-06-27 13:50:00|4924|4921|4933|4931|4935|4933|4924|4921|19620
1719496500000|2024-06-27 13:55:00|4932|4932|4936|4932|4941|4940|4932|4929|30256
1719496800000|2024-06-27 14:00:00|4935|4933|4929|4928|4940|4938|4928|4926|19192
1719497100000|2024-06-27 14:05:00|4930|4929|4929|4927|4930|4929|4923|4922|12636
1719497400000|2024-06-27 14:10:00|4928|4926|4925|4923|4930|4929|4924|4923|8826
1719497700000|2024-06-27 14:15:00|4926|4924|4930|4928|4930|4928|4919|4917|16341
1719498000000|2024-06-27 14:20:00|4929|4927|4927|4926|4929|4928|4923|4921|22515
1719498300000|2024-06-27 14:25:00|4926|4925|4926|4925|4927|4926|4921|4920|11368
1719498600000|2024-06-27 14:30:00|4927|4926|4936|4935|4938|4936|4923|4922|38394
1719498900000|2024-06-27 14:35:00|4938|4936|4938|4937|4940|4939|4936|4935|13672
1719499200000|2024-06-27 14:40:00|4937|4936|4942|4940|4945|4942|4937|4936|13159
1719499500000|2024-06-27 14:45:00|4943|4941|4948|4946|4950|4949|4943|4941|9356
1719499800000|2024-06-27 14:50:00|4947|4945|4945|4944|4948|4947|4942|4941|6228
1719500100000|2024-06-27 14:55:00|4946|4943|4948|4947|4948|4947|4942|4940|17942
1719500400000|2024-06-27 15:00:00|4949|4948|4948|4947|4950|4949|4944|4943|9435
1719500700000|2024-06-27 15:05:00|4949|4946|4952|4950|4954|4953|4948|4946|13528
1719501000000|2024-06-27 15:10:00|4951|4949|4950|4949|4952|4950|4947|4945|20120
1719501300000|2024-06-27 15:15:00|4951|4948|4949|4948|4951|4950|4946|4945|11523
1719501600000|2024-06-27 15:20:00|4948|4947|4947|4945|4948|4948|4944|4942|7802
1719501900000|2024-06-27 15:25:00|4946|4946|4951|4949|4952|4951|4946|4945|14655
1719502200000|2024-06-27 15:30:00|4950|4950|4952|4950|4954|4953|4950|4949|11403
1719502500000|2024-06-27 15:35:00|4953|4951|4953|4952|4954|4953|4952|4950|15244
1719502800000|2024-06-27 15:40:00|4952|4951|4957|4954|4957|4956|4949|4948|14265
1719503100000|2024-06-27 15:45:00|4956|4953|4959|4957|4959|4958|4952|4951|14617
1719503400000|2024-06-27 15:50:00|4958|4956|4963|4961|4964|4963|4958|4956|9793
1719503700000|2024-06-27 15:55:00|4962|4960|4964|4962|4964|4963|4961|4960|6601
1719504000000|2024-06-27 16:00:00|4963|4963|4958|4956|4963|4963|4956|4955|10202
1719504300000|2024-06-27 16:05:00|4957|4955|4955|4953|4958|4956|4954|4953|9301
1719504600000|2024-06-27 16:10:00|4954|4952|4952|4951|4954|4953|4952|4950|7799
1719504900000|2024-06-27 16:15:00|4951|4950|4949|4947|4952|4950|4946|4945|10238
1719505200000|2024-06-27 16:20:00|4950|4948|4950|4948|4952|4951|4949|4947|7668
1719505500000|2024-06-27 16:25:00|4951|4949|4945|4944|4951|4950|4945|4944|7549
1719505800000|2024-06-27 16:30:00|4946|4945|4944|4943|4946|4945|4943|4942|9440
1719506100000|2024-06-27 16:35:00|4945|4942|4939|4938|4948|4946|4939|4938|8261
1719506400000|2024-06-27 16:40:00|4940|4939|4940|4939|4942|4941|4939|4938|4768
1719506700000|2024-06-27 16:45:00|4939|4938|4940|4939|4946|4945|4939|4938|6951
1719507000000|2024-06-27 16:50:00|4941|4940|4942|4941|4944|4942|4939|4938|4704
1719507300000|2024-06-27 16:55:00|4941|4940|4942|4941|4942|4941|4938|4937|20047
1719507600000|2024-06-27 17:00:00|4943|4942|4947|4946|4948|4946|4943|4942|66711
1719507900000|2024-06-27 17:05:00|4948|4947|4950|4948|4952|4951|4947|4946|17639
1719508200000|2024-06-27 17:10:00|4949|4949|4951|4949|4951|4950|4948|4947|9306
1719508500000|2024-06-27 17:15:00|4950|4950|4953|4952|4954|4953|4950|4949|7587
1719508800000|2024-06-27 17:20:00|4954|4953|4955|4953|4956|4955|4953|4952|15074
1719509100000|2024-06-27 17:25:00|4954|4952|4952|4951|4955|4954|4952|4951|7961
1719509400000|2024-06-27 17:30:00|4953|4952|4954|4953|4955|4954|4952|4951|12208
1719509700000|2024-06-27 17:35:00|4953|4952|4953|4952|4955|4954|4953|4952|10056
1719510000000|2024-06-27 17:40:00|4952|4951|4948|4947|4953|4952|4948|4947|12647
1719510300000|2024-06-27 17:45:00|4949|4948|4947|4946|4949|4948|4947|4946|4769
1719510600000|2024-06-27 17:50:00|4948|4947|4949|4948|4949|4948|4946|4945|11462
1719510900000|2024-06-27 17:55:00|4950|4949|4949|4948|4951|4950|4949|4947|6762
1719511200000|2024-06-27 18:00:00|4950|4949|4950|4949|4952|4951|4948|4947|13404
1719511500000|2024-06-27 18:05:00|4949|4948|4953|4952|4954|4953|4949|4948|14602
1719511800000|2024-06-27 18:10:00|4954|4953|4952|4951|4955|4954|4952|4951|9691
1719512100000|2024-06-27 18:15:00|4951|4950|4949|4947|4954|4953|4947|4946|21230
1719512400000|2024-06-27 18:20:00|4950|4948|4948|4946|4950|4949|4944|4943|19305
1719512700000|2024-06-27 18:25:00|4947|4947|4947|4946|4948|4947|4946|4945|12524
1719513000000|2024-06-27 18:30:00|4946|4945|4945|4944|4948|4947|4944|4943|20998
1719513300000|2024-06-27 18:35:00|4944|4943|4940|4939|4944|4943|4940|4939|9410
1719513600000|2024-06-27 18:40:00|4939|4938|4942|4941|4943|4941|4938|4936|12952
1719513900000|2024-06-27 18:45:00|4941|4940|4944|4943|4944|4943|4939|4937|14085
1719514200000|2024-06-27 18:50:00|4945|4944|4945|4944|4947|4945|4944|4943|9846
1719514500000|2024-06-27 18:55:00|4946|4945|4950|4949|4951|4950|4946|4945|12703
1719514800000|2024-06-27 19:00:00|4951|4950|4949|4948|4953|4951|4948|4947|12844
1719515100000|2024-06-27 19:05:00|4950|4949|4950|4949|4950|4949|4948|4947|11325
1719515400000|2024-06-27 19:10:00|4949|4948|4946|4945|4950|4949|4946|4945|21870
1719515700000|2024-06-27 19:15:00|4947|4946|4950|4949|4950|4949|4947|4946|14172
1719516000000|2024-06-27 19:20:00|4951|4950|4949|4948|4953|4952|4949|4948|16336
1719516300000|2024-06-27 19:25:00|4950|4949|4953|4952|4953|4952|4949|4948|18893
1719516600000|2024-06-27 19:30:00|4952|4951|4954|4953|4956|4955|4952|4951|19662
1719516900000|2024-06-27 19:35:00|4953|4952|4956|4955|4958|4957|4953|4952|24392
1719517200000|2024-06-27 19:40:00|4957|4956|4959|4958|4960|4959|4957|4956|26508
1719517500000|2024-06-27 19:45:00|4958|4957|4952|4951|4959|4958|4952|4951|68517
1719517800000|2024-06-27 19:50:00|4953|4952|4960|4959|4963|4962|4952|4952|61708
1719518100000|2024-06-27 19:55:00|4961|4960|4964|4963|4965|4964|4957|4956|192902
1719581400000|2024-06-28 13:30:00|4984|4926|4959|4952|4984|4952|4929|4925|51226
1719581700000|2024-06-28 13:35:00|4960|4953|4946|4942|4963|4958|4941|4938|20453
1719582000000|2024-06-28 13:40:00|4947|4943|4938|4934|4955|4951|4936|4933|38551
1719582300000|2024-06-28 13:45:00|4939|4935|4938|4933|4939|4936|4927|4925|17478
1719582600000|2024-06-28 13:50:00|4937|4934|4935|4933|4941|4937|4926|4924|21996
1719582900000|2024-06-28 13:55:00|4934|4934|4927|4924|4940|4938|4927|4924|19650
1719583200000|2024-06-28 14:00:00|4929|4926|4933|4931|4935|4933|4927|4925|21514
1719583500000|2024-06-28 14:05:00|4932|4930|4937|4935|4941|4939|4929|4927|15633
1719583800000|2024-06-28 14:10:00|4938|4936|4930|4928|4942|4941|4929|4927|15519
1719584100000|2024-06-28 14:15:00|4931|4929|4925|4923|4934|4933|4923|4921|29312
1719584400000|2024-06-28 14:20:00|4926|4924|4930|4928|4932|4930|4924|4923|17846
1719584700000|2024-06-28 14:25:00|4932|4929|4932|4930|4935|4933|4928|4927|25477
1719585000000|2024-06-28 14:30:00|4933|4931|4929|4928|4935|4933|4928|4927|47254
1719585300000|2024-06-28 14:35:00|4930|4929|4924|4922|4934|4932|4923|4922|17534
1719585600000|2024-06-28 14:40:00|4923|4923|4917|4916|4927|4926|4916|4915|11881
1719585900000|2024-06-28 14:45:00|4916|4915|4919|4918|4924|4922|4916|4915|12904
1719586200000|2024-06-28 14:50:00|4920|4919|4906|4905|4920|4919|4906|4905|40087
1719586500000|2024-06-28 14:55:00|4905|4904|4906|4905|4907|4906|4899|4897|84484
1719586800000|2024-06-28 15:00:00|4905|4904|4896|4895|4906|4905|4896|4895|51186
1719587100000|2024-06-28 15:05:00|4897|4896|4893|4892|4900|4898|4893|4892|78394
1719587400000|2024-06-28 15:10:00|4894|4893|4897|4896|4901|4899|4894|4893|99631
1719587700000|2024-06-28 15:15:00|4898|4897|4904|4903|4905|4904|4898|4897|36713
1719588000000|2024-06-28 15:20:00|4903|4902|4906|4905|4908|4907|4900|4899|18545
1719588300000|2024-06-28 15:25:00|4907|4906|4906|4905|4910|4909|4901|4900|26013
1719588600000|2024-06-28 15:30:00|4905|4904|4908|4907|4908|4907|4903|4902|16224
1719588900000|2024-06-28 15:35:00|4907|4906|4909|4908|4909|4908|4904|4902|26308
1719589200000|2024-06-28 15:40:00|4908|4907|4901|4900|4908|4907|4900|4899|22262
1719589500000|2024-06-28 15:45:00|4902|4901|4900|4899|4902|4901|4898|4897|61676
1719589800000|2024-06-28 15:50:00|4901|4900|4902|4901|4904|4903|4901|4900|14078
1719590100000|2024-06-28 15:55:00|4901|4900|4900|4899|4902|4901|4900|4899|23020
1719590400000|2024-06-28 16:00:00|4899|4898|4900|4899|4902|4901|4898|4897|21601
1719590700000|2024-06-28 16:05:00|4901|4900|4901|4900|4903|4902|4900|4899|15323
1719591000000|2024-06-28 16:10:00|4902|4901|4901|4899|4903|4902|4899|4898|21810
1719591300000|2024-06-28 16:15:00|4902|4900|4903|4902|4903|4902|4899|4898|34494
1719591600000|2024-06-28 16:20:00|4904|4903|4906|4905|4906|4905|4903|4902|20352
1719591900000|2024-06-28 16:25:00|4905|4904|4910|4909|4911|4909|4905|4904|14392
1719592200000|2024-06-28 16:30:00|4911|4910|4915|4913|4915|4914|4910|4909|16198
1719592500000|2024-06-28 16:35:00|4914|4912|4923|4921|4923|4921|4914|4912|109227
1719592800000|2024-06-28 16:40:00|4922|4922|4929|4928|4932|4931|4922|4922|28439
1719593100000|2024-06-28 16:45:00|4928|4927|4913|4911|4931|4929|4911|4910|55861
1719593400000|2024-06-28 16:50:00|4912|4912|4910|4908|4918|4917|4909|4908|29715
1719593700000|2024-06-28 16:55:00|4909|4907|4902|4901|4911|4910|4899|4898|65468
1719594000000|2024-06-28 17:00:00|4903|4902|4905|4903|4909|4907|4900|4899|18142
1719594300000|2024-06-28 17:05:00|4906|4904|4904|4903|4907|4905|4903|4902|10874
1719594600000|2024-06-28 17:10:00|4903|4902|4906|4905|4907|4905|4901|4900|20339
1719594900000|2024-06-28 17:15:00|4905|4904|4906|4904|4908|4907|4905|4904|9762
1719595200000|2024-06-28 17:20:00|4905|4903|4886|4885|4905|4904|4886|4885|63729
1719595500000|2024-06-28 17:25:00|4885|4883|4872|4870|4885|4884|4871|4870|63908
1719595800000|2024-06-28 17:30:00|4871|4871|4865|4864|4872|4871|4863|4862|36631
1719596100000|2024-06-28 17:35:00|4866|4865|4868|4867|4871|4870|4863|4862|54025
1719596400000|2024-06-28 17:40:00|4869|4868|4867|4866|4872|4871|4863|4861|36314
1719596700000|2024-06-28 17:45:00|4868|4867|4876|4874|4876|4875|4867|4866|16726
1719597000000|2024-06-28 17:50:00|4877|4875|4876|4875|4878|4877|4875|4874|19569
1719597300000|2024-06-28 17:55:00|4877|4876|4875|4874|4877|4876|4875|4874|17238
1719597600000|2024-06-28 18:00:00|4874|4873|4875|4874|4878|4877|4873|4872|11208
1719597900000|2024-06-28 18:05:00|4874|4873|4875|4874|4877|4876|4872|4871|13265
1719598200000|2024-06-28 18:10:00|4876|4875|4876|4875|4877|4876|4876|4874|14249
1719598500000|2024-06-28 18:15:00|4875|4874|4875|4874|4876|4875|4874|4873|14987
1719598800000|2024-06-28 18:20:00|4874|4873|4873|4872|4874|4873|4868|4867|35252
1719599100000|2024-06-28 18:25:00|4874|4873|4868|4867|4877|4875|4868|4867|31920
1719599400000|2024-06-28 18:30:00|4867|4866|4864|4863|4868|4867|4863|4861|32344
1719599700000|2024-06-28 18:35:00|4863|4862|4863|4862|4869|4867|4862|4861|16163
1719600000000|2024-06-28 18:40:00|4864|4863|4864|4862|4867|4866|4863|4862|19985
1719600300000|2024-06-28 18:45:00|4863|4863|4862|4861|4864|4863|4862|4861|25782
1719600600000|2024-06-28 18:50:00|4863|4862|4867|4866|4867|4866|4863|4862|52345
1719600900000|2024-06-28 18:55:00|4866|4865|4857|4856|4867|4867|4856|4855|118945
1719601200000|2024-06-28 19:00:00|4856|4855|4852|4851|4857|4856|4849|4847|80406
1719601500000|2024-06-28 19:05:00|4851|4850|4851|4850|4853|4852|4848|4847|45381
1719601800000|2024-06-28 19:10:00|4852|4851|4856|4855|4857|4856|4850|4849|55079
1719602100000|2024-06-28 19:15:00|4857|4856|4865|4864|4866|4865|4857|4856|62118
1719602400000|2024-06-28 19:20:00|4866|4865|4864|4862|4867|4866|4862|4860|40565
1719602700000|2024-06-28 19:25:00|4863|4863|4866|4865|4870|4868|4862|4861|25617
1719603000000|2024-06-28 19:30:00|4867|4866|4883|4882|4886|4884|4866|4866|74098
1719603300000|2024-06-28 19:35:00|4884|4883|4879|4878|4884|4883|4873|4872|24798
1719603600000|2024-06-28 19:40:00|4878|4877|4874|4873|4878|4877|4870|4868|75701
1719603900000|2024-06-28 19:45:00|4873|4872|4877|4876|4880|4879|4873|4872|41323
1719604200000|2024-06-28 19:50:00|4876|4875|4893|4892|4896|4895|4876|4875|72581
1719604500000|2024-06-28 19:55:00|4892|4891|4900|4899|4900|4899|4885|4883|464436
1719840600000|2024-07-01 13:30:00|4927|4906|4921|4916|4935|4918|4902|4899|60466
1719840900000|2024-07-01 13:35:00|4920|4917|4917|4913|4921|4918|4907|4903|7215
1719841200000|2024-07-01 13:40:00|4918|4915|4915|4907|4924|4921|4905|4902|23935
1719841500000|2024-07-01 13:45:00|4913|4906|4929|4927|4930|4927|4904|4902|32138
1719841800000|2024-07-01 13:50:00|4930|4926|4932|4929|4940|4937|4925|4923|37668
1719842100000|2024-07-01 13:55:00|4933|4930|4926|4925|4940|4937|4923|4920|49118
1719842400000|2024-07-01 14:00:00|4928|4926|4920|4918|4937|4933|4920|4917|22994
1719842700000|2024-07-01 14:05:00|4921|4919|4918|4916|4923|4921|4914|4911|10107
1719843000000|2024-07-01 14:10:00|4917|4917|4905|4903|4919|4918|4904|4902|15330
1719843300000|2024-07-01 14:15:00|4906|4904|4887|4884|4907|4905|4886|4884|42669
1719843600000|2024-07-01 14:20:00|4886|4885|4888|4887|4891|4889|4877|4875|32999
1719843900000|2024-07-01 14:25:00|4887|4886|4879|4877|4888|4887|4876|4875|20536
1719844200000|2024-07-01 14:30:00|4878|4876|4861|4859|4879|4878|4860|4859|35068
1719844500000|2024-07-01 14:35:00|4860|4858|4868|4866|4870|4868|4857|4854|51290
1719844800000|2024-07-01 14:40:00|4867|4865|4865|4863|4874|4872|4864|4862|19605
1719845100000|2024-07-01 14:45:00|4866|4864|4854|4853|4866|4865|4852|4851|16870
1719845400000|2024-07-01 14:50:00|4855|4854|4862|4860|4862|4860|4854|4853|17633
1719845700000|2024-07-01 14:55:00|4861|4861|4857|4856|4863|4861|4857|4856|18907
1719846000000|2024-07-01 15:00:00|4858|4857|4858|4857|4863|4861|4857|4856|11507
1719846300000|2024-07-01 15:05:00|4859|4858|4867|4866|4867|4866|4859|4857|11329
1719846600000|2024-07-01 15:10:00|4866|4865|4848|4847|4866|4865|4848|4847|27579
1719846900000|2024-07-01 15:15:00|4849|4848|4849|4848|4853|4852|4846|4845|13519
1719847200000|2024-07-01 15:20:00|4848|4847|4842|4841|4848|4847|4841|4840|29640
1719847500000|2024-07-01 15:25:00|4841|4840|4845|4843|4845|4844|4839|4838|12302
1719847800000|2024-07-01 15:30:00|4844|4844|4846|4845|4851|4850|4844|4843|13720
1719848100000|2024-07-01 15:35:00|4847|4846|4845|4843|4847|4846|4842|4841|24313
1719848400000|2024-07-01 15:40:00|4844|4844|4844|4842|4846|4845|4841|4839|10714
1719848700000|2024-07-01 15:45:00|4843|4841|4849|4847|4849|4848|4842|4841|14648
1719849000000|2024-07-01 15:50:00|4848|4848|4852|4851|4853|4852|4848|4848|11544
1719849300000|2024-07-01 15:55:00|4851|4850|4847|4846|4851|4850|4847|4845|26950
1719849600000|2024-07-01 16:00:00|4848|4847|4846|4845|4848|4847|4840|4838|13647
1719849900000|2024-07-01 16:05:00|4847|4846|4845|4844|4850|4849|4845|4843|12290
1719850200000|2024-07-01 16:10:00|4846|4845|4854|4853|4855|4854|4846|4845|20820
1719850500000|2024-07-01 16:15:00|4853|4852|4854|4852|4854|4853|4850|4848|11002
1719850800000|2024-07-01 16:20:00|4853|4853|4857|4855|4858|4856|4853|4852|16303
1719851100000|2024-07-01 16:25:00|4856|4854|4855|4853|4857|4855|4853|4851|14677
1719851400000|2024-07-01 16:30:00|4854|4854|4849|4847|4854|4854|4846|4844|10385
1719851700000|2024-07-01 16:35:00|4848|4848|4849|4848|4850|4849|4847|4845|10382
1719852000000|2024-07-01 16:40:00|4850|4849|4849|4848|4853|4852|4848|4847|20936
1719852300000|2024-07-01 16:45:00|4848|4847|4846|4845|4850|4849|4844|4843|12664
1719852600000|2024-07-01 16:50:00|4845|4844|4840|4839|4845|4844|4840|4839|19743
1719852900000|2024-07-01 16:55:00|4839|4838|4840|4839|4842|4841|4839|4838|19406
1719853200000|2024-07-01 17:00:00|4841|4840|4847|4845|4847|4846|4837|4836|23453
1719853500000|2024-07-01 17:05:00|4848|4846|4848|4846|4850|4849|4845|4844|14545
1719853800000|2024-07-01 17:10:00|4847|4847|4850|4849|4850|4849|4847|4845|15300
1719854100000|2024-07-01 17:15:00|4851|4850|4850|4849|4851|4850|4847|4846|12191
1719854400000|2024-07-01 17:20:00|4849|4848|4848|4847|4850|4849|4847|4846|9552
1719854700000|2024-07-01 17:25:00|4847|4846|4843|4842|4848|4847|4843|4842|22015
1719855000000|2024-07-01 17:30:00|4842|4841|4833|4831|4843|4842|4833|4831|25950
1719855300000|2024-07-01 17:35:00|4834|4832|4837|4836|4837|4836|4833|4832|18285
1719855600000|2024-07-01 17:40:00|4836|4835|4834|4833|4837|4836|4834|4833|12889
1719855900000|2024-07-01 17:45:00|4835|4834|4835|4833|4836|4835|4834|4833|11402
1719856200000|2024-07-01 17:50:00|4834|4834|4839|4837|4840|4838|4834|4834|13187
1719856500000|2024-07-01 17:55:00|4838|4836|4836|4835|4840|4839|4836|4835|10231
1719856800000|2024-07-01 18:00:00|4835|4834|4834|4833|4836|4835|4833|4832|16971
1719857100000|2024-07-01 18:05:00|4833|4832|4828|4827|4834|4833|4828|4827|14208
1719857400000|2024-07-01 18:10:00|4829|4828|4830|4828|4831|4830|4828|4827|13143
1719857700000|2024-07-01 18:15:00|4829|4827|4827|4826|4829|4827|4825|4823|24030
1719858000000|2024-07-01 18:20:00|4828|4827|4827|4826|4829|4828|4827|4826|17551
1719858300000|2024-07-01 18:25:00|4826|4825|4822|4821|4826|4825|4822|4821|12314
1719858600000|2024-07-01 18:30:00|4821|4820|4821|4820|4826|4824|4821|4819|27614
1719858900000|2024-07-01 18:35:00|4822|4821|4820|4819|4823|4822|4814|4813|38615
1719859200000|2024-07-01 18:40:00|4819|4818|4818|4817|4819|4818|4814|4813|24101
1719859500000|2024-07-01 18:45:00|4819|4818|4815|4814|4819|4818|4813|4812|14880
1719859800000|2024-07-01 18:50:00|4816|4815|4820|4819|4820|4819|4814|4813|61417
1719860100000|2024-07-01 18:55:00|4819|4818|4815|4813|4819|4818|4814|4813|31009
1719860400000|2024-07-01 19:00:00|4814|4814|4817|4816|4818|4817|4812|4811|19556
1719860700000|2024-07-01 19:05:00|4818|4817|4815|4814|4818|4817|4813|4812|15174
1719861000000|2024-07-01 19:10:00|4814|4813|4812|4811|4815|4814|4810|4808|15679
1719861300000|2024-07-01 19:15:00|4813|4812|4813|4812|4814|4813|4811|4810|21675
1719861600000|2024-07-01 19:20:00|4812|4811|4810|4809|4813|4812|4810|4809|9129
1719861900000|2024-07-01 19:25:00|4809|4808|4804|4803|4809|4809|4802|4801|36321
1719862200000|2024-07-01 19:30:00|4805|4804|4808|4806|4808|4807|4804|4803|28863
1719862500000|2024-07-01 19:35:00|4807|4806|4807|4805|4809|4807|4806|4804|8635
1719862800000|2024-07-01 19:40:00|4806|4804|4811|4809|4812|4810|4805|4803|8148
1719863100000|2024-07-01 19:45:00|4812|4810|4809|4807|4815|4812|4809|4807|12210
1719863400000|2024-07-01 19:50:00|4810|4808|4806|4804|4811|4808|4803|4801|10961
1719863700000|2024-07-01 19:55:00|4807|4805|4802|4799|4807|4805|4800|4798|14799
1719927000000|2024-07-02 13:30:00|4820|4803|4841|4836|4841|4836|4814|4803|58019
1719927300000|2024-07-02 13:35:00|4840|4837|4848|4845|4855|4851|4835|4831|21997
1719927600000|2024-07-02 13:40:00|4849|4847|4823|4821|4853|4850|4823|4821|20395
1719927900000|2024-07-02 13:45:00|4822|4819|4832|4830|4833|4830|4817|4814|6899
1719928200000|2024-07-02 13:50:00|4831|4829|4826|4824|4834|4832|4823|4821|10433
1719928500000|2024-07-02 13:55:00|4827|4823|4831|4829|4835|4834|4825|4823|6881
1719928800000|2024-07-02 14:00:00|4832|4830|4820|4818|4834|4832|4820|4817|15309
1719929100000|2024-07-02 14:05:00|4821|4819|4818|4815|4822|4821|4815|4814|12477
1719929400000|2024-07-02 14:10:00|4817|4816|4821|4819|4821|4820|4815|4813|10565
1719929700000|2024-07-02 14:15:00|4820|4820|4818|4816|4822|4820|4814|4812|15370
1719930000000|2024-07-02 14:20:00|4817|4815|4820|4818|4822|4821|4816|4815|8862
1719930300000|2024-07-02 14:25:00|4821|4819|4822|4821|4822|4821|4816|4814|7773
1719930600000|2024-07-02 14:30:00|4823|4822|4827|4826|4829|4828|4823|4822|10861
1719930900000|2024-07-02 14:35:00|4826|4825|4824|4823|4828|4827|4824|4822|20355
1719931200000|2024-07-02 14:40:00|4825|4824|4814|4813|4825|4824|4814|4812|15619
1719931500000|2024-07-02 14:45:00|4815|4814|4809|4807|4815|4814|4808|4806|62662
1719931800000|2024-07-02 14:50:00|4808|4808|4808|4807|4810|4809|4807|4806|9775
1719932100000|2024-07-02 14:55:00|4809|4808|4809|4808|4810|4809|4807|4806|7339
1719932400000|2024-07-02 15:00:00|4808|4807|4810|4808|4812|4811|4807|4806|8013
1719932700000|2024-07-02 15:05:00|4809|4807|4813|4811|4815|4813|4804|4803|13755
1719933000000|2024-07-02 15:10:00|4812|4810|4814|4813|4817|4816|4811|4810|6609
1719933300000|2024-07-02 15:15:00|4813|4812|4811|4810|4814|4813|4808|4807|36824
1719933600000|2024-07-02 15:20:00|4812|4811|4832|4830|4833|4831|4812|4811|62057
1719933900000|2024-07-02 15:25:00|4833|4831|4835|4834|4836|4834|4830|4829|24650
1719934200000|2024-07-02 15:30:00|4836|4835|4832|4831|4837|4835|4830|4829|25531
1719934500000|2024-07-02 15:35:00|4833|4832|4834|4833|4834|4833|4830|4829|25521
1719934800000|2024-07-02 15:40:00|4833|4832|4829|4828|4833|4833|4825|4824|36251
1719935100000|2024-07-02 15:45:00|4830|4827|4834|4832|4834|4833|4829|4827|11816
1719935400000|2024-07-02 15:50:00|4833|4833|4835|4834|4835|4834|4833|4832|14276
1719935700000|2024-07-02 15:55:00|4836|4835|4835|4834|4837|4836|4832|4830|17441
1719936000000|2024-07-02 16:00:00|4834|4833|4829|4827|4834|4833|4828|4827|7557
1719936300000|2024-07-02 16:05:00|4828|4826|4828|4827|4831|4830|4826|4825|13012
1719936600000|2024-07-02 16:10:00|4829|4826|4829|4828|4830|4829|4829|4826|10691
1719936900000|2024-07-02 16:15:00|4828|4827|4826|4825|4829|4828|4825|4824|10875
1719937200000|2024-07-02 16:20:00|4825|4824|4830|4829|4830|4829|4825|4824|8019
1719937500000|2024-07-02 16:25:00|4831|4830|4832|4830|4833|4832|4831|4830|14780
1719937800000|2024-07-02 16:30:00|4831|4829|4832|4831|4833|4832|4828|4827|17441
1719938100000|2024-07-02 16:35:00|4831|4830|4829|4828|4831|4830|4829|4828|14463
1719938400000|2024-07-02 16:40:00|4828|4827|4826|4825|4828|4827|4825|4824|12146
1719938700000|2024-07-02 16:45:00|4827|4824|4826|4824|4827|4826|4825|4824|11071
1719939000000|2024-07-02 16:50:00|4825|4825|4825|4824|4826|4825|4825|4824|37132
1719939300000|2024-07-02 16:55:00|4826|4825|4827|4826|4828|4827|4825|4824|13066
1719939600000|2024-07-02 17:00:00|4826|4825|4830|4829|4831|4829|4825|4824|85937
1719939900000|2024-07-02 17:05:00|4831|4830|4830|4829|4834|4833|4827|4826|8075
1719940200000|2024-07-02 17:10:00|4831|4830|4831|4830|4833|4832|4828|4826|7281
1719940500000|2024-07-02 17:15:00|4830|4829|4833|4832|4834|4833|4830|4828|6464
1719940800000|2024-07-02 17:20:00|4834|4833|4836|4835|4839|4838|4834|4833|7380
1719941100000|2024-07-02 17:25:00|4837|4836|4838|4837|4839|4838|4836|4835|11825
1719941400000|2024-07-02 17:30:00|4839|4838|4838|4837|4840|4839|4837|4836|9664
1719941700000|2024-07-02 17:35:00|4839|4836|4835|4833|4839|4838|4834|4833|17791
1719942000000|2024-07-02 17:40:00|4834|4832|4831|4830|4834|4832|4831|4830|8759
1719942300000|2024-07-02 17:45:00|4832|4831|4831|4830|4833|4832|4831|4830|5242
1719942600000|2024-07-02 17:50:00|4832|4831|4837|4836|4839|4837|4832|4831|10291
1719942900000|2024-07-02 17:55:00|4836|4835|4832|4831|4836|4835|4830|4829|10573
1719943200000|2024-07-02 18:00:00|4833|4832|4836|4835|4837|4836|4833|4832|6068
1719943500000|2024-07-02 18:05:00|4835|4834|4840|4839|4840|4839|4835|4834|8335
1719943800000|2024-07-02 18:10:00|4841|4840|4844|4843|4846|4845|4841|4840|13141
1719944100000|2024-07-02 18:15:00|4845|4844|4844|4843|4846|4845|4844|4843|4304
1719944400000|2024-07-02 18:20:00|4845|4844|4847|4846|4847|4846|4845|4844|10930
1719944700000|2024-07-02 18:25:00|4846|4845|4845|4844|4850|4849|4845|4844|19499
1719945000000|2024-07-02 18:30:00|4846|4845|4849|4848|4850|4849|4846|4845|11696
1719945300000|2024-07-02 18:35:00|4850|4849|4852|4851|4853|4852|4848|4847|39209
1719945600000|2024-07-02 18:40:00|4853|4852|4851|4850|4853|4852|4851|4850|19686
1719945900000|2024-07-02 18:45:00|4850|4849|4850|4849|4851|4850|4849|4848|23787
1719946200000|2024-07-02 18:50:00|4849|4848|4841|4840|4849|4848|4841|4840|13631
1719946500000|2024-07-02 18:55:00|4842|4841|4844|4843|4844|4843|4841|4840|13751
1719946800000|2024-07-02 19:00:00|4843|4842|4846|4845|4846|4845|4842|4841|9776
1719947100000|2024-07-02 19:05:00|4845|4844|4848|4847|4848|4847|4845|4844|17348
1719947400000|2024-07-02 19:10:00|4849|4848|4848|4847|4849|4848|4846|4845|22725
1719947700000|2024-07-02 19:15:00|4849|4848|4851|4850|4851|4850|4848|4847|13816
1719948000000|2024-07-02 19:20:00|4850|4849|4849|4848|4850|4849|4848|4847|18140
1719948300000|2024-07-02 19:25:00|4850|4849|4853|4852|4853|4852|4848|4847|43304
1719948600000|2024-07-02 19:30:00|4852|4851|4854|4853|4854|4853|4851|4850|28798
1719948900000|2024-07-02 19:35:00|4855|4854|4854|4853|4856|4855|4852|4851|22157
1719949200000|2024-07-02 19:40:00|4855|4854|4863|4862|4863|4862|4855|4854|25692
1719949500000|2024-07-02 19:45:00|4862|4861|4858|4857|4863|4862|4858|4857|35813
1719949800000|2024-07-02 19:50:00|4857|4856|4847|4846|4858|4857|4847|4846|73345
1719950100000|2024-07-02 19:55:00|4848|4847|4854|4853|4856|4855|4846|4845|213075
1720013400000|2024-07-03 13:30:00|4888|4853|4880|4877|4888|4878|4858|4853|67762
1720013700000|2024-07-03 13:35:00|4879|4878|4884|4878|4894|4893|4879|4875|47890
1720014000000|2024-07-03 13:40:00|4883|4879|4899|4897|4900|4898|4881|4878|32849
1720014300000|2024-07-03 13:45:00|4898|4896|4919|4917|4923|4922|4898|4895|27137
1720014600000|2024-07-03 13:50:00|4918|4916|4906|4904|4922|4921|4901|4898|27424
1720014900000|2024-07-03 13:55:00|4907|4905|4914|4910|4922|4919|4907|4905|11053
1720015200000|2024-07-03 14:00:00|4915|4912|4925|4923|4925|4924|4910|4906|32506
1720015500000|2024-07-03 14:05:00|4924|4924|4938|4937|4945|4944|4924|4923|33845
1720015800000|2024-07-03 14:10:00|4937|4936|4943|4940|4946|4944|4937|4936|27502
1720016100000|2024-07-03 14:15:00|4942|4941|4933|4932|4945|4944|4933|4931|17498
1720016400000|2024-07-03 14:20:00|4934|4933|4933|4932|4934|4933|4931|4930|23114
1720016700000|2024-07-03 14:25:00|4934|4933|4926|4925|4935|4934|4925|4924|31021
1720017000000|2024-07-03 14:30:00|4927|4926|4931|4929|4932|4930|4923|4921|23065
1720017300000|2024-07-03 14:35:00|4930|4928|4911|4908|4930|4928|4907|4905|23075
1720017600000|2024-07-03 14:40:00|4910|4909|4908|4906|4913|4910|4905|4903|56188
1720017900000|2024-07-03 14:45:00|4909|4907|4909|4907|4915|4913|4901|4899|20991
1720018200000|2024-07-03 14:50:00|4908|4908|4895|4893|4917|4916|4895|4893|33752
1720018500000|2024-07-03 14:55:00|4896|4894|4892|4891|4901|4899|4885|4883|32212
1720018800000|2024-07-03 15:00:00|4893|4892|4906|4904|4907|4905|4890|4888|25231
1720019100000|2024-07-03 15:05:00|4907|4905|4896|4895|4909|4908|4895|4894|12637
1720019400000|2024-07-03 15:10:00|4895|4894|4894|4893|4900|4899|4892|4891|11179
1720019700000|2024-07-03 15:15:00|4893|4892|4892|4890|4893|4893|4888|4887|17718
1720020000000|2024-07-03 15:20:00|4893|4891|4894|4893|4895|4894|4891|4890|19564
1720020300000|2024-07-03 15:25:00|4893|4892|4886|4885|4893|4893|4886|4884|30175
1720020600000|2024-07-03 15:30:00|4887|4886|4892|4891|4895|4893|4887|4886|17196
1720020900000|2024-07-03 15:35:00|4893|4890|4900|4899|4900|4899|4893|4890|11701
1720021200000|2024-07-03 15:40:00|4901|4900|4892|4890|4902|4901|4891|4889|16127
1720021500000|2024-07-03 15:45:00|4893|4891|4887|4885|4893|4892|4885|4884|16646
1720021800000|2024-07-03 15:50:00|4886|4886|4889|4888|4889|4888|4886|4885|13829
1720022100000|2024-07-03 15:55:00|4888|4887|4888|4887|4889|4888|4885|4884|12041
1720022400000|2024-07-03 16:00:00|4887|4886|4880|4879|4887|4886|4878|4876|18347
1720022700000|2024-07-03 16:05:00|4881|4880|4889|4887|4889|4888|4878|4877|16801
1720023000000|2024-07-03 16:10:00|4888|4886|4895|4894|4896|4894|4886|4885|22729
1720023300000|2024-07-03 16:15:00|4894|4893|4892|4891|4897|4896|4891|4890|20982
1720023600000|2024-07-03 16:20:00|4891|4890|4890|4889|4891|4890|4886|4885|16779
1720023900000|2024-07-03 16:25:00|4889|4888|4889|4888|4891|4890|4888|4887|14322
1720024200000|2024-07-03 16:30:00|4888|4887|4889|4888|4891|4890|4886|4885|19342
1720024500000|2024-07-03 16:35:00|4888|4887|4882|4881|4891|4889|4882|4880|18224
1720024800000|2024-07-03 16:40:00|4883|4880|4885|4884|4887|4886|4882|4880|15093
1720025100000|2024-07-03 16:45:00|4886|4885|4894|4893|4894|4893|4885|4884|131484
1720025400000|2024-07-03 16:50:00|4895|4894|4913|4912|4919|4918|4894|4893|96492
1720025700000|2024-07-03 16:55:00|4914|4913|4920|4917|4922|4920|4911|4910|181180
1720026000000|2024-07-03 17:00:00|4919|4918|4929|4907|4929|4918|4919|4907|200
1720186200000|2024-07-05 13:30:00|4921|4894|4911|4904|4927|4923|4892|4885|71689
1720186500000|2024-07-05 13:35:00|4910|4905|4904|4899|4911|4907|4894|4889|16074
1720186800000|2024-07-05 13:40:00|4905|4900|4908|4906|4914|4911|4901|4899|23108
1720187100000|2024-07-05 13:45:00|4907|4905|4896|4893|4914|4911|4894|4890|16390
1720187400000|2024-07-05 13:50:00|4895|4892|4898|4896|4900|4897|4890|4887|9379
1720187700000|2024-07-05 13:55:00|4897|4895|4893|4890|4898|4897|4889|4886|12181
1720188000000|2024-07-05 14:00:00|4892|4889|4884|4883|4896|4894|4881|4880|29253
1720188300000|2024-07-05 14:05:00|4883|4882|4884|4882|4886|4885|4878|4877|21224
1720188600000|2024-07-05 14:10:00|4883|4881|4886|4884|4887|4886|4877|4875|14018
1720188900000|2024-07-05 14:15:00|4885|4883|4883|4881|4885|4883|4877|4875|19902
1720189200000|2024-07-05 14:20:00|4884|4882|4892|4890|4893|4892|4883|4882|16063
1720189500000|2024-07-05 14:25:00|4893|4891|4893|4891|4900|4899|4892|4890|13461
1720189800000|2024-07-05 14:30:00|4892|4890|4896|4894|4897|4896|4889|4887|16678
1720190100000|2024-07-05 14:35:00|4895|4895|4896|4895|4898|4897|4894|4893|10555
1720190400000|2024-07-05 14:40:00|4897|4896|4898|4896|4900|4899|4896|4895|21482
1720190700000|2024-07-05 14:45:00|4897|4897|4894|4893|4899|4898|4894|4893|15947
1720191000000|2024-07-05 14:50:00|4895|4892|4903|4901|4904|4902|4893|4892|15272
1720191300000|2024-07-05 14:55:00|4904|4902|4904|4903|4907|4905|4897|4896|11577
1720191600000|2024-07-05 15:00:00|4903|4902|4900|4898|4905|4903|4899|4898|15651
1720191900000|2024-07-05 15:05:00|4901|4899|4904|4903|4906|4905|4899|4898|12586
1720192200000|2024-07-05 15:10:00|4905|4904|4907|4905|4912|4911|4903|4901|12297
1720192500000|2024-07-05 15:15:00|4906|4906|4903|4902|4909|4907|4902|4901|8114
1720192800000|2024-07-05 15:20:00|4902|4901|4902|4901|4907|4906|4902|4901|24179
1720193100000|2024-07-05 15:25:00|4903|4902|4902|4900|4904|4903|4900|4898|8945
1720193400000|2024-07-05 15:30:00|4901|4901|4902|4901|4902|4901|4895|4894|16071
1720193700000|2024-07-05 15:35:00|4903|4902|4911|4910|4911|4910|4902|4901|20069
1720194000000|2024-07-05 15:40:00|4912|4911|4920|4918|4920|4919|4911|4910|14046
1720194300000|2024-07-05 15:45:00|4919|4919|4925|4924|4928|4927|4919|4917|14375
1720194600000|2024-07-05 15:50:00|4924|4923|4918|4916|4925|4924|4918|4916|7442
1720194900000|2024-07-05 15:55:00|4917|4915|4911|4909|4918|4917|4911|4909|8542
1720195200000|2024-07-05 16:00:00|4910|4908|4904|4903|4911|4910|4904|4903|10161
1720195500000|2024-07-05 16:05:00|4905|4904|4907|4906|4912|4911|4905|4904|10251
1720195800000|2024-07-05 16:10:00|4908|4907|4902|4901|4908|4907|4902|4900|10337
1720196100000|2024-07-05 16:15:00|4901|4900|4897|4895|4902|4901|4897|4895|8529
1720196400000|2024-07-05 16:20:00|4896|4896|4897|4896|4897|4896|4895|4894|11893
1720196700000|2024-07-05 16:25:00|4896|4895|4896|4895|4900|4899|4895|4894|14320
1720197000000|2024-07-05 16:30:00|4895|4894|4894|4893|4895|4895|4893|4892|12012
1720197300000|2024-07-05 16:35:00|4895|4894|4896|4895|4896|4895|4895|4894|10803
1720197600000|2024-07-05 16:40:00|4895|4894|4898|4897|4898|4897|4894|4893|11057
1720197900000|2024-07-05 16:45:00|4900|4898|4899|4898|4900|4899|4897|4896|15518
1720198200000|2024-07-05 16:50:00|4898|4897|4899|4898|4900|4899|4898|4897|5112
1720198500000|2024-07-05 16:55:00|4900|4899|4902|4901|4903|4902|4900|4899|8209
1720198800000|2024-07-05 17:00:00|4903|4902|4899|4898|4903|4902|4899|4898|6800
1720199100000|2024-07-05 17:05:00|4900|4899|4906|4904|4906|4905|4900|4898|8293
1720199400000|2024-07-05 17:10:00|4905|4905|4905|4904|4907|4906|4905|4904|7997
1720199700000|2024-07-05 17:15:00|4904|4903|4903|4902|4906|4905|4903|4902|6173
1720200000000|2024-07-05 17:20:00|4904|4903|4902|4901|4904|4903|4902|4901|6987
1720200300000|2024-07-05 17:25:00|4903|4902|4900|4899|4904|4903|4899|4898|6387
1720200600000|2024-07-05 17:30:00|4899|4898|4895|4894|4899|4898|4893|4892|13320
1720200900000|2024-07-05 17:35:00|4896|4895|4899|4898|4900|4899|4895|4894|12396
1720201200000|2024-07-05 17:40:00|4900|4899|4905|4904|4905|4904|4900|4899|10513
1720201500000|2024-07-05 17:45:00|4904|4903|4903|4902|4904|4904|4902|4901|7875
1720201800000|2024-07-05 17:50:00|4902|4901|4902|4901|4902|4901|4901|4899|5820
1720202100000|2024-07-05 17:55:00|4903|4900|4903|4902|4904|4903|4902|4900|12040
1720202400000|2024-07-05 18:00:00|4904|4903|4903|4902|4906|4905|4903|4902|11886
1720202700000|2024-07-05 18:05:00|4902|4901|4898|4897|4902|4901|4897|4896|17206
1720203000000|2024-07-05 18:10:00|4899|4898|4898|4897|4899|4898|4898|4897|7318
1720203300000|2024-07-05 18:15:00|4899|4898|4902|4901|4902|4901|4897|4896|11435
1720203600000|2024-07-05 18:20:00|4901|4900|4899|4898|4901|4900|4899|4898|7137
1720203900000|2024-07-05 18:25:00|4900|4899|4901|4900|4903|4902|4899|4898|10208
1720204200000|2024-07-05 18:30:00|4900|4899|4902|4900|4902|4901|4898|4896|13639
1720204500000|2024-07-05 18:35:00|4901|4901|4895|4894|4901|4901|4895|4893|8348
1720204800000|2024-07-05 18:40:00|4894|4893|4895|4893|4896|4895|4894|4892|7715
1720205100000|2024-07-05 18:45:00|4896|4894|4896|4895|4898|4896|4895|4894|15697
1720205400000|2024-07-05 18:50:00|4897|4896|4901|4900|4901|4900|4897|4896|9275
1720205700000|2024-07-05 18:55:00|4900|4899|4898|4897|4901|4900|4898|4897|10556
1720206000000|2024-07-05 19:00:00|4899|4898|4898|4897|4900|4899|4897|4896|13533
1720206300000|2024-07-05 19:05:00|4897|4896|4893|4892|4898|4897|4893|4892|14943
1720206600000|2024-07-05 19:10:00|4894|4893|4896|4895|4896|4895|4893|4892|24410
1720206900000|2024-07-05 19:15:00|4895|4894|4895|4894|4897|4896|4893|4892|14609
1720207200000|2024-07-05 19:20:00|4894|4893|4893|4892|4895|4893|4891|4890|18289
1720207500000|2024-07-05 19:25:00|4892|4891|4888|4886|4892|4891|4887|4886|23878
1720207800000|2024-07-05 19:30:00|4889|4887|4893|4892|4894|4893|4889|4887|26403
1720208100000|2024-07-05 19:35:00|4894|4893|4898|4897|4899|4898|4894|4893|15363
1720208400000|2024-07-05 19:40:00|4899|4898|4901|4900|4901|4900|4897|4896|23962
1720208700000|2024-07-05 19:45:00|4902|4901|4910|4909|4910|4909|4902|4901|40336
1720209000000|2024-07-05 19:50:00|4909|4908|4909|4908|4914|4913|4909|4908|78520
1720209300000|2024-07-05 19:55:00|4908|4907|4911|4910|4912|4911|4905|4904|209177
1720445400000|2024-07-08 13:30:00|4945|4900|4907|4899|4945|4910|4894|4884|43182
1720445700000|2024-07-08 13:35:00|4908|4901|4899|4894|4915|4912|4897|4891|23564
1720446000000|2024-07-08 13:40:00|4898|4895|4902|4898|4909|4906|4894|4890|22535
1720446300000|2024-07-08 13:45:00|4906|4899|4910|4908|4912|4909|4903|4898|6775
1720446600000|2024-07-08 13:50:00|4909|4907|4906|4903|4909|4908|4901|4900|8726
1720446900000|2024-07-08 13:55:00|4905|4902|4909|4907|4911|4909|4903|4901|11092
1720447200000|2024-07-08 14:00:00|4908|4905|4920|4918|4924|4921|4908|4905|20508
1720447500000|2024-07-08 14:05:00|4919|4919|4919|4918|4922|4921|4911|4909|9015
1720447800000|2024-07-08 14:10:00|4920|4919|4915|4913|4921|4920|4913|4911|12792
1720448100000|2024-07-08 14:15:00|4916|4914|4907|4906|4917|4916|4907|4906|14469
1720448400000|2024-07-08 14:20:00|4906|4904|4917|4915|4918|4916|4906|4904|25176
1720448700000|2024-07-08 14:25:00|4918|4916|4917|4915|4919|4918|4910|4908|7819
1720449000000|2024-07-08 14:30:00|4916|4916|4917|4916|4919|4917|4913|4912|8393
1720449300000|2024-07-08 14:35:00|4918|4917|4919|4917|4922|4921|4916|4915|11484
1720449600000|2024-07-08 14:40:00|4918|4918|4918|4917|4920|4919|4916|4915|8898
1720449900000|2024-07-08 14:45:00|4917|4916|4913|4912|4917|4916|4911|4910|11667
1720450200000|2024-07-08 14:50:00|4914|4913|4915|4914|4920|4919|4913|4912|14663
1720450500000|2024-07-08 14:55:00|4916|4915|4916|4914|4920|4919|4915|4914|11644
1720450800000|2024-07-08 15:00:00|4915|4913|4913|4912|4915|4913|4909|4907|11039
1720451100000|2024-07-08 15:05:00|4914|4911|4919|4918|4921|4920|4914|4911|9154
1720451400000|2024-07-08 15:10:00|4918|4917|4913|4912|4918|4918|4913|4912|5868
1720451700000|2024-07-08 15:15:00|4912|4911|4907|4906|4913|4912|4907|4906|15533
1720452000000|2024-07-08 15:20:00|4906|4905|4904|4903|4906|4905|4902|4901|14089
1720452300000|2024-07-08 15:25:00|4905|4902|4897|4896|4905|4904|4897|4896|12664
1720452600000|2024-07-08 15:30:00|4896|4895|4901|4900|4902|4901|4894|4893|19369
1720452900000|2024-07-08 15:35:00|4900|4899|4900|4899|4903|4902|4898|4897|17262
1720453200000|2024-07-08 15:40:00|4899|4898|4903|4902|4903|4902|4897|4896|10686
1720453500000|2024-07-08 15:45:00|4902|4901|4905|4904|4906|4905|4901|4900|18253
1720453800000|2024-07-08 15:50:00|4906|4905|4919|4918|4919|4918|4906|4905|175598
1720454100000|2024-07-08 15:55:00|4920|4919|4920|4919|4922|4921|4919|4918|23106
1720454400000|2024-07-08 16:00:00|4919|4918|4915|4914|4920|4918|4913|4912|41797
1720454700000|2024-07-08 16:05:00|4916|4915|4918|4917|4920|4919|4915|4914|9237
1720455000000|2024-07-08 16:10:00|4917|4916|4922|4921|4924|4923|4915|4914|15392
1720455300000|2024-07-08 16:15:00|4923|4922|4925|4924|4926|4925|4923|4921|21632
1720455600000|2024-07-08 16:20:00|4926|4925|4932|4930|4933|4932|4926|4925|26269
1720455900000|2024-07-08 16:25:00|4931|4931|4936|4935|4937|4936|4931|4930|50933
1720456200000|2024-07-08 16:30:00|4937|4934|4936|4935|4937|4936|4936|4934|10980
1720456500000|2024-07-08 16:35:00|4937|4936|4941|4940|4941|4940|4936|4935|11252
1720456800000|2024-07-08 16:40:00|4940|4939|4942|4941|4943|4942|4936|4935|23474
1720457100000|2024-07-08 16:45:00|4941|4940|4938|4937|4943|4942|4938|4937|26457
1720457400000|2024-07-08 16:50:00|4939|4938|4929|4928|4939|4938|4929|4928|10276
1720457700000|2024-07-08 16:55:00|4928|4927|4929|4928|4930|4929|4926|4925|13752
1720458000000|2024-07-08 17:00:00|4928|4927|4919|4918|4929|4928|4919|4918|12630
1720458300000|2024-07-08 17:05:00|4920|4917|4912|4911|4920|4919|4909|4908|50652
1720458600000|2024-07-08 17:10:00|4911|4910|4909|4908|4911|4910|4908|4907|9298
1720458900000|2024-07-08 17:15:00|4908|4907|4913|4912|4913|4912|4908|4907|27518
1720459200000|2024-07-08 17:20:00|4912|4911|4916|4915|4917|4915|4912|4911|26817
1720459500000|2024-07-08 17:25:00|4915|4914|4914|4913|4916|4915|4913|4912|33465
1720459800000|2024-07-08 17:30:00|4913|4912|4919|4918|4920|4918|4913|4912|26407
1720460100000|2024-07-08 17:35:00|4918|4917|4926|4925|4928|4927|4918|4916|9051
1720460400000|2024-07-08 17:40:00|4925|4924|4926|4925|4927|4926|4923|4921|19904
1720460700000|2024-07-08 17:45:00|4927|4926|4930|4929|4931|4929|4927|4926|6650
1720461000000|2024-07-08 17:50:00|4929|4928|4928|4927|4930|4929|4927|4926|14578
1720461300000|2024-07-08 17:55:00|4929|4928|4927|4926|4929|4928|4925|4924|12696
1720461600000|2024-07-08 18:00:00|4928|4925|4926|4925|4928|4927|4926|4925|5109
1720461900000|2024-07-08 18:05:00|4927|4926|4927|4926|4928|4927|4926|4925|6666
1720462200000|2024-07-08 18:10:00|4926|4925|4926|4925|4926|4925|4923|4922|12035
1720462500000|2024-07-08 18:15:00|4925|4924|4925|4924|4925|4924|4925|4924|12607
1720462800000|2024-07-08 18:20:00|4924|4923|4924|4923|4924|4923|4923|4921|14378
1720463100000|2024-07-08 18:25:00|4923|4922|4924|4923|4925|4924|4923|4922|11231
1720463400000|2024-07-08 18:30:00|4925|4924|4928|4927|4930|4929|4924|4924|9749
1720463700000|2024-07-08 18:35:00|4927|4926|4926|4925|4928|4927|4926|4925|10145
1720464000000|2024-07-08 18:40:00|4925|4924|4921|4920|4926|4924|4921|4920|12985
1720464300000|2024-07-08 18:45:00|4920|4919|4921|4920|4921|4920|4918|4917|11879
1720464600000|2024-07-08 18:50:00|4922|4921|4921|4920|4922|4921|4921|4920|10312
1720464900000|2024-07-08 18:55:00|4922|4921|4921|4920|4923|4922|4921|4920|13064
1720465200000|2024-07-08 19:00:00|4922|4921|4924|4923|4925|4924|4921|4920|19802
1720465500000|2024-07-08 19:05:00|4923|4922|4926|4925|4926|4925|4923|4922|16094
1720465800000|2024-07-08 19:10:00|4927|4926|4928|4927|4928|4927|4925|4924|25265
1720466100000|2024-07-08 19:15:00|4929|4928|4928|4927|4930|4929|4926|4925|16598
1720466400000|2024-07-08 19:20:00|4927|4926|4926|4925|4927|4926|4923|4922|16531
1720466700000|2024-07-08 19:25:00|4925|4924|4924|4923|4927|4926|4924|4923|18097
1720467000000|2024-07-08 19:30:00|4925|4924|4929|4928|4933|4932|4925|4924|19840
1720467300000|2024-07-08 19:35:00|4930|4929|4931|4930|4931|4930|4929|4928|17385
1720467600000|2024-07-08 19:40:00|4930|4929|4929|4928|4930|4929|4928|4927|24161
1720467900000|2024-07-08 19:45:00|4928|4927|4922|4921|4928|4927|4917|4916|48942
1720468200000|2024-07-08 19:50:00|4921|4920|4920|4919|4927|4926|4919|4918|54487
1720468500000|2024-07-08 19:55:00|4921|4920|4933|4932|4933|4932|4921|4920|291452
1720531800000|2024-07-09 13:30:00|4932|4907|4913|4908|4932|4915|4904|4900|87963
1720532100000|2024-07-09 13:35:00|4915|4909|4914|4910|4927|4926|4911|4908|12694
1720532400000|2024-07-09 13:40:00|4915|4911|4925|4922|4929|4928|4915|4911|44222
1720532700000|2024-07-09 13:45:00|4924|4923|4923|4922|4928|4926|4918|4915|12465
1720533000000|2024-07-09 13:50:00|4922|4921|4931|4930|4932|4930|4920|4918|13703
1720533300000|2024-07-09 13:55:00|4933|4931|4936|4933|4938|4936|4931|4931|11262
1720533600000|2024-07-09 14:00:00|4937|4934|4940|4939|4947|4945|4937|4934|24014
1720533900000|2024-07-09 14:05:00|4939|4938|4935|4934|4945|4943|4934|4933|22761
1720534200000|2024-07-09 14:10:00|4934|4933|4933|4932|4937|4936|4929|4928|20477
1720534500000|2024-07-09 14:15:00|4934|4933|4922|4921|4934|4933|4922|4921|18027
1720534800000|2024-07-09 14:20:00|4921|4920|4926|4924|4927|4926|4921|4920|11364
1720535100000|2024-07-09 14:25:00|4927|4925|4927|4926|4932|4931|4923|4922|20361
1720535400000|2024-07-09 14:30:00|4926|4925|4927|4925|4927|4926|4922|4921|22192
1720535700000|2024-07-09 14:35:00|4928|4926|4931|4930|4931|4930|4924|4923|37964
1720536000000|2024-07-09 14:40:00|4932|4931|4939|4938|4940|4939|4932|4931|25199
1720536300000|2024-07-09 14:45:00|4938|4937|4936|4935|4940|4939|4933|4932|18686
1720536600000|2024-07-09 14:50:00|4935|4934|4931|4930|4935|4934|4928|4927|12135
1720536900000|2024-07-09 14:55:00|4932|4931|4936|4935|4938|4937|4932|4931|10098
1720537200000|2024-07-09 15:00:00|4935|4934|4944|4943|4945|4944|4935|4934|8039
1720537500000|2024-07-09 15:05:00|4945|4944|4948|4947|4949|4948|4945|4943|24857
1720537800000|2024-07-09 15:10:00|4947|4946|4954|4953|4955|4954|4947|4946|19191
1720538100000|2024-07-09 15:15:00|4953|4952|4954|4953|4956|4955|4952|4951|18264
1720538400000|2024-07-09 15:20:00|4953|4952|4953|4952|4955|4953|4949|4947|14293
1720538700000|2024-07-09 15:25:00|4952|4951|4952|4951|4953|4952|4948|4947|10589
1720539000000|2024-07-09 15:30:00|4953|4952|4954|4953|4956|4955|4952|4951|11959
1720539300000|2024-07-09 15:35:00|4953|4952|4951|4950|4954|4952|4947|4946|12874
1720539600000|2024-07-09 15:40:00|4950|4949|4954|4953|4954|4953|4948|4947|10746
1720539900000|2024-07-09 15:45:00|4955|4954|4960|4959|4961|4959|4954|4953|10011
1720540200000|2024-07-09 15:50:00|4959|4958|4962|4961|4962|4961|4959|4958|9031
1720540500000|2024-07-09 15:55:00|4961|4960|4959|4958|4962|4961|4958|4956|13718
1720540800000|2024-07-09 16:00:00|4960|4959|4964|4962|4968|4967|4960|4959|17018
1720541100000|2024-07-09 16:05:00|4963|4961|4962|4961|4963|4962|4961|4960|7464
1720541400000|2024-07-09 16:10:00|4963|4962|4964|4963|4964|4963|4961|4960|9393
1720541700000|2024-07-09 16:15:00|4963|4962|4967|4965|4967|4966|4962|4961|11994
1720542000000|2024-07-09 16:20:00|4966|4966|4972|4971|4972|4971|4966|4965|10666
1720542300000|2024-07-09 16:25:00|4973|4972|4977|4976|4979|4978|4973|4972|12274
1720542600000|2024-07-09 16:30:00|4978|4977|4982|4980|4982|4981|4977|4976|11851
1720542900000|2024-07-09 16:35:00|4981|4979|4978|4977|4981|4979|4974|4973|12325
1720543200000|2024-07-09 16:40:00|4979|4978|4981|4979|4983|4982|4976|4975|18378
1720543500000|2024-07-09 16:45:00|4982|4980|4985|4983|4986|4985|4982|4980|10544
1720543800000|2024-07-09 16:50:00|4984|4984|4984|4983|4986|4985|4981|4980|13316
1720544100000|2024-07-09 16:55:00|4985|4984|4988|4987|4989|4988|4984|4983|15393
1720544400000|2024-07-09 17:00:00|4989|4988|4992|4991|4994|4993|4987|4986|14119
1720544700000|2024-07-09 17:05:00|4991|4990|4986|4985|4992|4991|4986|4985|12712
1720545000000|2024-07-09 17:10:00|4987|4986|4986|4985|4990|4989|4986|4985|9245
1720545300000|2024-07-09 17:15:00|4985|4984|4978|4976|4985|4984|4975|4974|11900
1720545600000|2024-07-09 17:20:00|4977|4975|4985|4984|4988|4987|4976|4975|11342
1720545900000|2024-07-09 17:25:00|4986|4985|4989|4988|4991|4990|4985|4984|23991
1720546200000|2024-07-09 17:30:00|4990|4989|4984|4983|4991|4989|4984|4983|9128
1720546500000|2024-07-09 17:35:00|4985|4984|4985|4984|4989|4988|4983|4982|23941
1720546800000|2024-07-09 17:40:00|4984|4983|4981|4980|4984|4983|4981|4980|9461
1720547100000|2024-07-09 17:45:00|4982|4981|4980|4979|4982|4981|4977|4976|11459
1720547400000|2024-07-09 17:50:00|4981|4980|4982|4981|4982|4981|4980|4979|10962
1720547700000|2024-07-09 17:55:00|4981|4980|4978|4977|4981|4980|4977|4976|10996
1720548000000|2024-07-09 18:00:00|4977|4976|4979|4978|4980|4979|4977|4976|8342
1720548300000|2024-07-09 18:05:00|4980|4979|4975|4974|4981|4980|4975|4974|40820
1720548600000|2024-07-09 18:10:00|4974|4973|4971|4970|4974|4973|4971|4970|11736
1720548900000|2024-07-09 18:15:00|4972|4971|4966|4965|4973|4972|4966|4965|23367
1720549200000|2024-07-09 18:20:00|4965|4964|4963|4962|4967|4966|4963|4962|10844
1720549500000|2024-07-09 18:25:00|4962|4961|4959|4958|4963|4962|4958|4957|25484
1720549800000|2024-07-09 18:30:00|4960|4959|4953|4952|4960|4959|4952|4951|21081
1720550100000|2024-07-09 18:35:00|4954|4953|4959|4958|4959|4958|4954|4952|25042
1720550400000|2024-07-09 18:40:00|4958|4957|4957|4955|4959|4958|4956|4955|17246
1720550700000|2024-07-09 18:45:00|4956|4956|4959|4958|4959|4958|4956|4955|22257
1720551000000|2024-07-09 18:50:00|4958|4957|4955|4954|4960|4959|4955|4954|25700
1720551300000|2024-07-09 18:55:00|4954|4953|4955|4954|4956|4955|4954|4953|8210
1720551600000|2024-07-09 19:00:00|4954|4953|4949|4948|4954|4953|4948|4947|14552
1720551900000|2024-07-09 19:05:00|4948|4947|4945|4944|4949|4947|4943|4942|16599
1720552200000|2024-07-09 19:10:00|4944|4943|4941|4940|4944|4943|4940|4939|13654
1720552500000|2024-07-09 19:15:00|4942|4941|4940|4939|4942|4941|4939|4938|13676
1720552800000|2024-07-09 19:20:00|4941|4940|4942|4941|4943|4942|4940|4939|18207
1720553100000|2024-07-09 19:25:00|4941|4940|4942|4941|4942|4941|4939|4938|20366
1720553400000|2024-07-09 19:30:00|4943|4942|4944|4943|4946|4945|4941|4940|31910
1720553700000|2024-07-09 19:35:00|4945|4944|4952|4951|4954|4953|4944|4943|25717
1720554000000|2024-07-09 19:40:00|4951|4950|4950|4949|4952|4951|4949|4948|26541
1720554300000|2024-07-09 19:45:00|4951|4950|4960|4959|4960|4959|4951|4950|36859
1720554600000|2024-07-09 19:50:00|4959|4958|4945|4944|4959|4958|4945|4944|68300
1720554900000|2024-07-09 19:55:00|4946|4945|4948|4947|4952|4951|4944|4943|210106
1720618200000|2024-07-10 13:30:00|4983|4957|4957|4951|4983|4971|4952|4949|38058
1720618500000|2024-07-10 13:35:00|4959|4953|4951|4947|4964|4960|4936|4935|10100
1720618800000|2024-07-10 13:40:00|4952|4946|4946|4943|4952|4948|4939|4937|6507
1720619100000|2024-07-10 13:45:00|4945|4944|4934|4931|4952|4949|4932|4930|10057
1720619400000|2024-07-10 13:50:00|4935|4932|4937|4934|4941|4939|4933|4931|17782
1720619700000|2024-07-10 13:55:00|4936|4935|4938|4935|4939|4937|4933|4931|15652
1720620000000|2024-07-10 14:00:00|4937|4934|4931|4928|4939|4936|4929|4927|17540
1720620300000|2024-07-10 14:05:00|4930|4927|4920|4918|4931|4930|4919|4918|17956
1720620600000|2024-07-10 14:10:00|4921|4919|4927|4926|4928|4927|4919|4918|15313
1720620900000|2024-07-10 14:15:00|4928|4927|4922|4921|4929|4928|4922|4921|34062
1720621200000|2024-07-10 14:20:00|4923|4922|4931|4930|4932|4930|4921|4919|18346
1720621500000|2024-07-10 14:25:00|4932|4931|4932|4931|4932|4931|4927|4926|9392
1720621800000|2024-07-10 14:30:00|4933|4932|4937|4936|4939|4938|4930|4929|8810
1720622100000|2024-07-10 14:35:00|4938|4937|4940|4939|4944|4942|4935|4934|7829
1720622400000|2024-07-10 14:40:00|4939|4938|4942|4940|4942|4941|4935|4933|8734
1720622700000|2024-07-10 14:45:00|4941|4941|4943|4942|4946|4945|4941|4940|11155
1720623000000|2024-07-10 14:50:00|4944|4943|4947|4945|4950|4948|4942|4941|10353
1720623300000|2024-07-10 14:55:00|4948|4946|4947|4946|4951|4949|4945|4943|11394
1720623600000|2024-07-10 15:00:00|4948|4947|4950|4949|4954|4952|4947|4946|13483
1720623900000|2024-07-10 15:05:00|4951|4948|4946|4945|4951|4950|4946|4944|8448
1720624200000|2024-07-10 15:10:00|4945|4944|4942|4941|4945|4944|4941|4940|15048
1720624500000|2024-07-10 15:15:00|4943|4942|4944|4943|4944|4943|4940|4939|9501
1720624800000|2024-07-10 15:20:00|4945|4944|4948|4947|4949|4948|4945|4944|7811
1720625100000|2024-07-10 15:25:00|4947|4946|4943|4942|4947|4946|4943|4941|9078
1720625400000|2024-07-10 15:30:00|4944|4941|4937|4936|4944|4942|4937|4936|9006
1720625700000|2024-07-10 15:35:00|4936|4935|4932|4931|4937|4935|4932|4931|9857
1720626000000|2024-07-10 15:40:00|4933|4932|4933|4932|4934|4932|4929|4928|5522
1720626300000|2024-07-10 15:45:00|4932|4931|4937|4936|4938|4936|4932|4931|7291
1720626600000|2024-07-10 15:50:00|4936|4935|4934|4933|4939|4938|4932|4931|12169
1720626900000|2024-07-10 15:55:00|4935|4934|4938|4937|4938|4937|4934|4932|5153
1720627200000|2024-07-10 16:00:00|4939|4938|4940|4939|4941|4939|4937|4935|14273
1720627500000|2024-07-10 16:05:00|4941|4940|4943|4942|4945|4944|4939|4938|13208
1720627800000|2024-07-10 16:10:00|4944|4943|4943|4942|4944|4943|4939|4938|5064
1720628100000|2024-07-10 16:15:00|4944|4943|4941|4940|4946|4944|4938|4937|14895
1720628400000|2024-07-10 16:20:00|4940|4939|4941|4939|4942|4941|4939|4938|12875
1720628700000|2024-07-10 16:25:00|4940|4940|4938|4937|4943|4942|4938|4937|9481
1720629000000|2024-07-10 16:30:00|4937|4936|4930|4929|4938|4936|4930|4928|13268
1720629300000|2024-07-10 16:35:00|4929|4928|4935|4933|4936|4935|4927|4926|9930
1720629600000|2024-07-10 16:40:00|4936|4934|4940|4939|4940|4939|4932|4931|10574
1720629900000|2024-07-10 16:45:00|4939|4938|4942|4941|4942|4941|4938|4937|9955
1720630200000|2024-07-10 16:50:00|4943|4942|4950|4949|4950|4949|4943|4942|9345
1720630500000|2024-07-10 16:55:00|4949|4948|4949|4948|4950|4949|4946|4945|8911
1720630800000|2024-07-10 17:00:00|4950|4949|4952|4951|4953|4951|4947|4945|10722
1720631100000|2024-07-10 17:05:00|4953|4952|4952|4951|4956|4954|4952|4951|9345
1720631400000|2024-07-10 17:10:00|4951|4950|4953|4952|4954|4953|4950|4948|9113
1720631700000|2024-07-10 17:15:00|4954|4953|4952|4951|4954|4953|4948|4947|16216
1720632000000|2024-07-10 17:20:00|4953|4952|4949|4948|4954|4953|4948|4947|7679
1720632300000|2024-07-10 17:25:00|4948|4947|4946|4945|4950|4949|4946|4945|9052
1720632600000|2024-07-10 17:30:00|4945|4944|4944|4943|4945|4944|4941|4940|9500
1720632900000|2024-07-10 17:35:00|4945|4944|4945|4944|4946|4945|4944|4943|4440
1720633200000|2024-07-10 17:40:00|4946|4945|4946|4944|4947|4946|4945|4944|5672
1720633500000|2024-07-10 17:45:00|4947|4945|4947|4946|4950|4949|4947|4945|10167
1720633800000|2024-07-10 17:50:00|4946|4945|4949|4948|4949|4948|4946|4945|9213
1720634100000|2024-07-10 17:55:00|4948|4947|4948|4947|4950|4949|4948|4947|10774
1720634400000|2024-07-10 18:00:00|4947|4946|4944|4943|4947|4946|4942|4941|8444
1720634700000|2024-07-10 18:05:00|4943|4942|4943|4942|4943|4942|4942|4941|4452
1720635000000|2024-07-10 18:10:00|4944|4943|4944|4943|4945|4944|4942|4941|8180
1720635300000|2024-07-10 18:15:00|4945|4944|4943|4942|4946|4945|4942|4941|13019
1720635600000|2024-07-10 18:20:00|4944|4943|4945|4944|4948|4946|4943|4942|6207
1720635900000|2024-07-10 18:25:00|4944|4943|4944|4943|4946|4945|4944|4942|7633
1720636200000|2024-07-10 18:30:00|4945|4944|4946|4945|4947|4946|4944|4943|7970
1720636500000|2024-07-10 18:35:00|4947|4946|4947|4946|4948|4947|4946|4945|12428
1720636800000|2024-07-10 18:40:00|4946|4945|4949|4947|4950|4949|4946|4945|12296
1720637100000|2024-07-10 18:45:00|4950|4948|4960|4958|4960|4958|4950|4948|28833
1720637400000|2024-07-10 18:50:00|4959|4959|4964|4963|4965|4964|4959|4958|13850
1720637700000|2024-07-10 18:55:00|4965|4964|4967|4965|4968|4967|4963|4962|18991
1720638000000|2024-07-10 19:00:00|4968|4966|4966|4965|4970|4969|4965|4964|16452
1720638300000|2024-07-10 19:05:00|4967|4966|4969|4968|4970|4969|4966|4965|12248
1720638600000|2024-07-10 19:10:00|4968|4967|4969|4968|4970|4969|4967|4966|9967
1720638900000|2024-07-10 19:15:00|4970|4969|4970|4969|4970|4969|4968|4967|19341
1720639200000|2024-07-10 19:20:00|4971|4970|4971|4970|4972|4971|4970|4969|13860
1720639500000|2024-07-10 19:25:00|4972|4971|4963|4961|4974|4973|4962|4961|20723
1720639800000|2024-07-10 19:30:00|4962|4960|4966|4964|4970|4969|4962|4960|14186
1720640100000|2024-07-10 19:35:00|4965|4965|4960|4959|4966|4965|4960|4959|16895
1720640400000|2024-07-10 19:40:00|4959|4958|4957|4956|4960|4959|4956|4955|26783
1720640700000|2024-07-10 19:45:00|4958|4957|4962|4961|4966|4965|4958|4957|22840
1720641000000|2024-07-10 19:50:00|4961|4960|4970|4969|4972|4971|4961|4960|69793
1720641300000|2024-07-10 19:55:00|4969|4968|4976|4975|4979|4978|4966|4965|135516
1720704600000|2024-07-11 13:30:00|5028|5003|5010|5001|5028|5018|5005|4992|53678
1720704900000|2024-07-11 13:35:00|5012|5002|5012|5009|5020|5014|5009|5002|7850
1720705200000|2024-07-11 13:40:00|5014|5010|5022|5019|5023|5021|5008|5004|7998
1720705500000|2024-07-11 13:45:00|5021|5020|5034|5031|5034|5032|5019|5016|32128
1720705800000|2024-07-11 13:50:00|5035|5032|5049|5046|5049|5047|5032|5030|16665
1720706100000|2024-07-11 13:55:00|5048|5045|5053|5051|5054|5053|5045|5043|37490
1720706400000|2024-07-11 14:00:00|5054|5052|5068|5066|5070|5068|5053|5051|33987
1720706700000|2024-07-11 14:05:00|5069|5067|5081|5080|5083|5081|5067|5066|23289
1720707000000|2024-07-11 14:10:00|5080|5079|5091|5088|5093|5091|5078|5076|13947
1720707300000|2024-07-11 14:15:00|5092|5089|5099|5098|5100|5099|5090|5088|21178
1720707600000|2024-07-11 14:20:00|5100|5099|5100|5099|5107|5105|5094|5093|41116
1720707900000|2024-07-11 14:25:00|5101|5098|5099|5097|5106|5105|5098|5096|21311
1720708200000|2024-07-11 14:30:00|5098|5096|5094|5092|5101|5100|5089|5087|22016
1720708500000|2024-07-11 14:35:00|5093|5093|5085|5083|5093|5093|5082|5081|17842
1720708800000|2024-07-11 14:40:00|5084|5082|5094|5093|5094|5093|5078|5077|44557
1720709100000|2024-07-11 14:45:00|5095|5094|5103|5102|5106|5104|5091|5090|53200
1720709400000|2024-07-11 14:50:00|5104|5103|5092|5090|5106|5105|5092|5090|28733
1720709700000|2024-07-11 14:55:00|5091|5091|5100|5099|5102|5101|5090|5088|27137
1720710000000|2024-07-11 15:00:00|5101|5100|5112|5111|5113|5111|5101|5100|38191
1720710300000|2024-07-11 15:05:00|5114|5112|5121|5119|5121|5120|5110|5109|34470
1720710600000|2024-07-11 15:10:00|5122|5120|5118|5117|5125|5124|5117|5115|19371
1720710900000|2024-07-11 15:15:00|5119|5118|5117|5115|5121|5120|5112|5111|20374
1720711200000|2024-07-11 15:20:00|5116|5114|5114|5113|5120|5118|5109|5107|14837
1720711500000|2024-07-11 15:25:00|5113|5112|5114|5113|5117|5115|5109|5108|13022
1720711800000|2024-07-11 15:30:00|5113|5112|5124|5123|5125|5123|5109|5107|18867
1720712100000|2024-07-11 15:35:00|5125|5124|5133|5131|5133|5132|5121|5120|26349
1720712400000|2024-07-11 15:40:00|5134|5132|5135|5134|5136|5135|5130|5128|27681
1720712700000|2024-07-11 15:45:00|5134|5133|5131|5130|5135|5134|5128|5127|55787
1720713000000|2024-07-11 15:50:00|5132|5129|5130|5129|5135|5134|5128|5126|14724
1720713300000|2024-07-11 15:55:00|5131|5130|5139|5138|5139|5138|5129|5127|28524
1720713600000|2024-07-11 16:00:00|5138|5137|5129|5127|5138|5137|5128|5127|13965
1720713900000|2024-07-11 16:05:00|5128|5128|5130|5129|5130|5129|5125|5124|21280
1720714200000|2024-07-11 16:10:00|5129|5128|5122|5120|5129|5128|5114|5112|42573
1720714500000|2024-07-11 16:15:00|5123|5121|5112|5111|5125|5123|5110|5109|19312
1720714800000|2024-07-11 16:20:00|5113|5112|5118|5117|5119|5117|5111|5110|7545
1720715100000|2024-07-11 16:25:00|5119|5118|5121|5120|5122|5120|5116|5115|8299
1720715400000|2024-07-11 16:30:00|5120|5119|5124|5122|5124|5123|5119|5118|11325
1720715700000|2024-07-11 16:35:00|5123|5123|5124|5123|5125|5123|5121|5120|16808
1720716000000|2024-07-11 16:40:00|5123|5122|5129|5128|5129|5128|5121|5120|17771
1720716300000|2024-07-11 16:45:00|5128|5127|5123|5122|5135|5133|5123|5122|48408
1720716600000|2024-07-11 16:50:00|5124|5123|5132|5130|5135|5133|5123|5122|17267
1720716900000|2024-07-11 16:55:00|5131|5129|5138|5136|5140|5139|5130|5128|8499
1720717200000|2024-07-11 17:00:00|5139|5137|5134|5133|5140|5138|5132|5131|20197
1720717500000|2024-07-11 17:05:00|5135|5132|5137|5135|5137|5135|5130|5129|11380
1720717800000|2024-07-11 17:10:00|5136|5136|5140|5139|5140|5139|5136|5135|10173
1720718100000|2024-07-11 17:15:00|5139|5138|5140|5138|5142|5141|5137|5136|10692
1720718400000|2024-07-11 17:20:00|5141|5139|5140|5139|5146|5145|5137|5136|13880
1720718700000|2024-07-11 17:25:00|5141|5140|5138|5136|5144|5142|5138|5136|37281
1720719000000|2024-07-11 17:30:00|5137|5137|5135|5133|5138|5137|5132|5130|11295
1720719300000|2024-07-11 17:35:00|5134|5134|5132|5131|5136|5135|5131|5130|12759
1720719600000|2024-07-11 17:40:00|5131|5130|5133|5132|5133|5132|5131|5129|5390
1720719900000|2024-07-11 17:45:00|5134|5133|5135|5134|5137|5136|5133|5132|10152
1720720200000|2024-07-11 17:50:00|5136|5135|5143|5142|5143|5142|5136|5135|25838
1720720500000|2024-07-11 17:55:00|5144|5143|5149|5148|5153|5152|5144|5143|12311
1720720800000|2024-07-11 18:00:00|5150|5147|5160|5158|5160|5159|5147|5145|13620
1720721100000|2024-07-11 18:05:00|5159|5159|5164|5163|5165|5164|5158|5157|22139
1720721400000|2024-07-11 18:10:00|5165|5164|5158|5156|5168|5167|5157|5155|46595
1720721700000|2024-07-11 18:15:00|5157|5155|5152|5151|5160|5158|5152|5151|17579
1720722000000|2024-07-11 18:20:00|5151|5150|5152|5151|5153|5151|5147|5146|31618
1720722300000|2024-07-11 18:25:00|5153|5152|5156|5155|5156|5155|5149|5148|37817
1720722600000|2024-07-11 18:30:00|5155|5154|5155|5154|5159|5157|5152|5151|38290
1720722900000|2024-07-11 18:35:00|5156|5153|5149|5148|5156|5155|5144|5142|22448
1720723200000|2024-07-11 18:40:00|5150|5149|5157|5155|5158|5157|5148|5146|32701
1720723500000|2024-07-11 18:45:00|5156|5154|5156|5155|5156|5155|5153|5151|16027
1720723800000|2024-07-11 18:50:00|5155|5154|5153|5152|5157|5156|5152|5151|36829
1720724100000|2024-07-11 18:55:00|5154|5153|5156|5155|5158|5157|5154|5153|15854
1720724400000|2024-07-11 19:00:00|5155|5154|5154|5153|5157|5156|5152|5151|31989
1720724700000|2024-07-11 19:05:00|5153|5152|5152|5151|5155|5154|5149|5148|23475
1720725000000|2024-07-11 19:10:00|5153|5152|5157|5156|5158|5157|5152|5152|15608
1720725300000|2024-07-11 19:15:00|5156|5155|5158|5156|5160|5159|5155|5154|17662
1720725600000|2024-07-11 19:20:00|5157|5157|5158|5157|5159|5158|5155|5154|18420
1720725900000|2024-07-11 19:25:00|5159|5158|5158|5157|5160|5159|5157|5156|14097
1720726200000|2024-07-11 19:30:00|5157|5156|5157|5156|5162|5161|5153|5152|49729
1720726500000|2024-07-11 19:35:00|5158|5157|5158|5157|5164|5163|5157|5156|50697
1720726800000|2024-07-11 19:40:00|5159|5158|5164|5162|5169|5168|5158|5157|44632
1720727100000|2024-07-11 19:45:00|5163|5163|5169|5168|5170|5169|5161|5160|121275
1720727400000|2024-07-11 19:50:00|5170|5169|5161|5160|5174|5173|5158|5157|190725
1720727700000|2024-07-11 19:55:00|5160|5159|5164|5162|5166|5165|5156|5155|350924
1720791000000|2024-07-12 13:30:00|5190|5170|5170|5167|5190|5181|5160|5155|115322
1720791300000|2024-07-12 13:35:00|5172|5168|5165|5163|5175|5175|5160|5157|34147
1720791600000|2024-07-12 13:40:00|5164|5160|5162|5160|5165|5165|5153|5151|23349
1720791900000|2024-07-12 13:45:00|5161|5159|5161|5159|5165|5165|5158|5156|49661
1720792200000|2024-07-12 13:50:00|5160|5158|5162|5160|5163|5161|5156|5155|9413
1720792500000|2024-07-12 13:55:00|5163|5161|5156|5154|5164|5163|5155|5153|10140
1720792800000|2024-07-12 14:00:00|5155|5155|5172|5170|5172|5171|5152|5151|19647
1720793100000|2024-07-12 14:05:00|5171|5171|5180|5178|5182|5181|5168|5166|89707
1720793400000|2024-07-12 14:10:00|5181|5179|5191|5190|5191|5190|5177|5176|19844
1720793700000|2024-07-12 14:15:00|5190|5189|5198|5197|5199|5198|5189|5188|17873
1720794000000|2024-07-12 14:20:00|5197|5196|5190|5188|5199|5198|5188|5187|16844
1720794300000|2024-07-12 14:25:00|5191|5189|5193|5192|5197|5195|5189|5188|17908
1720794600000|2024-07-12 14:30:00|5195|5193|5184|5182|5195|5194|5183|5182|20220
1720794900000|2024-07-12 14:35:00|5183|5183|5173|5171|5185|5184|5171|5170|22031
1720795200000|2024-07-12 14:40:00|5174|5172|5180|5179|5182|5181|5174|5172|27754
1720795500000|2024-07-12 14:45:00|5181|5180|5183|5182|5188|5187|5180|5179|17195
1720795800000|2024-07-12 14:50:00|5184|5183|5188|5187|5189|5188|5184|5183|14273
1720796100000|2024-07-12 14:55:00|5189|5188|5190|5189|5192|5191|5187|5186|12217
1720796400000|2024-07-12 15:00:00|5191|5190|5191|5190|5194|5193|5189|5188|11231
1720796700000|2024-07-12 15:05:00|5192|5191|5195|5194|5197|5196|5191|5190|13130
1720797000000|2024-07-12 15:10:00|5194|5193|5194|5193|5194|5193|5189|5188|23090
1720797300000|2024-07-12 15:15:00|5195|5194|5198|5197|5199|5198|5195|5193|13317
1720797600000|2024-07-12 15:20:00|5199|5198|5200|5199|5202|5201|5197|5196|24450
1720797900000|2024-07-12 15:25:00|5199|5198|5192|5191|5199|5198|5188|5187|13073
1720798200000|2024-07-12 15:30:00|5193|5192|5199|5198|5202|5200|5193|5192|19882
1720798500000|2024-07-12 15:35:00|5200|5199|5201|5200|5204|5203|5200|5199|22088
1720798800000|2024-07-12 15:40:00|5200|5199|5202|5201|5204|5203|5197|5195|16443
1720799100000|2024-07-12 15:45:00|5203|5202|5201|5200|5204|5203|5199|5198|10011
1720799400000|2024-07-12 15:50:00|5202|5201|5207|5206|5207|5206|5202|5201|10546
1720799700000|2024-07-12 15:55:00|5208|5207|5210|5209|5212|5210|5207|5206|19060
1720800000000|2024-07-12 16:00:00|5209|5208|5212|5211|5214|5213|5206|5204|21359
1720800300000|2024-07-12 16:05:00|5213|5212|5216|5215|5217|5216|5212|5211|10068
1720800600000|2024-07-12 16:10:00|5217|5216|5215|5214|5220|5219|5215|5214|14113
1720800900000|2024-07-12 16:15:00|5216|5215|5219|5218|5220|5218|5216|5215|12762
1720801200000|2024-07-12 16:20:00|5220|5219|5223|5222|5224|5222|5220|5219|14053
1720801500000|2024-07-12 16:25:00|5222|5221|5224|5223|5225|5224|5220|5219|25117
1720801800000|2024-07-12 16:30:00|5225|5224|5225|5224|5226|5225|5225|5224|19913
1720802100000|2024-07-12 16:35:00|5224|5223|5222|5221|5224|5223|5220|5218|12712
1720802400000|2024-07-12 16:40:00|5223|5222|5225|5224|5226|5225|5223|5222|31264
1720802700000|2024-07-12 16:45:00|5226|5225|5222|5221|5228|5227|5222|5221|38510
1720803000000|2024-07-12 16:50:00|5223|5222|5218|5217|5223|5222|5218|5217|12553
1720803300000|2024-07-12 16:55:00|5217|5216|5218|5217|5220|5219|5217|5216|13694
1720803600000|2024-07-12 17:00:00|5219|5218|5217|5216|5220|5219|5215|5214|12913
1720803900000|2024-07-12 17:05:00|5216|5215|5218|5217|5219|5218|5216|5215|12541
1720804200000|2024-07-12 17:10:00|5219|5218|5216|5215|5220|5219|5213|5212|17153
1720804500000|2024-07-12 17:15:00|5217|5216|5218|5217|5219|5217|5216|5215|10950
1720804800000|2024-07-12 17:20:00|5219|5218|5221|5220|5222|5220|5218|5217|9529
1720805100000|2024-07-12 17:25:00|5220|5219|5222|5221|5223|5222|5219|5218|9932
1720805400000|2024-07-12 17:30:00|5221|5220|5224|5223|5224|5223|5218|5217|13549
1720805700000|2024-07-12 17:35:00|5223|5222|5227|5226|5227|5226|5222|5221|7574
1720806000000|2024-07-12 17:40:00|5228|5227|5226|5225|5228|5227|5224|5223|18395
1720806300000|2024-07-12 17:45:00|5225|5224|5226|5225|5227|5226|5223|5222|18132
1720806600000|2024-07-12 17:50:00|5225|5224|5229|5228|5229|5228|5225|5224|14125
1720806900000|2024-07-12 17:55:00|5230|5229|5226|5225|5231|5229|5226|5225|18080
1720807200000|2024-07-12 18:00:00|5225|5224|5231|5230|5231|5230|5224|5223|18524
1720807500000|2024-07-12 18:05:00|5232|5231|5230|5229|5235|5233|5229|5228|22226
1720807800000|2024-07-12 18:10:00|5231|5230|5221|5220|5232|5231|5221|5220|19561
1720808100000|2024-07-12 18:15:00|5222|5221|5228|5227|5229|5228|5222|5220|15518
1720808400000|2024-07-12 18:20:00|5227|5226|5223|5222|5229|5228|5223|5222|22171
1720808700000|2024-07-12 18:25:00|5224|5223|5224|5223|5224|5223|5221|5220|24801
1720809000000|2024-07-12 18:30:00|5223|5222|5225|5224|5227|5226|5223|5222|24769
1720809300000|2024-07-12 18:35:00|5226|5225|5225|5224|5230|5229|5225|5224|59356
1720809600000|2024-07-12 18:40:00|5226|5225|5226|5225|5229|5228|5224|5223|38030
1720809900000|2024-07-12 18:45:00|5227|5224|5225|5224|5228|5227|5224|5223|56193
1720810200000|2024-07-12 18:50:00|5224|5223|5224|5223|5226|5225|5224|5223|11968
1720810500000|2024-07-12 18:55:00|5225|5224|5225|5223|5226|5225|5224|5223|17643
1720810800000|2024-07-12 19:00:00|5224|5224|5222|5221|5227|5226|5221|5220|18959
1720811100000|2024-07-12 19:05:00|5223|5222|5221|5220|5224|5223|5218|5217|22935
1720811400000|2024-07-12 19:10:00|5220|5219|5227|5226|5227|5226|5220|5219|22300
1720811700000|2024-07-12 19:15:00|5228|5227|5226|5225|5230|5229|5224|5223|21445
1720812000000|2024-07-12 19:20:00|5225|5224|5224|5223|5228|5227|5224|5223|45863
1720812300000|2024-07-12 19:25:00|5223|5222|5221|5220|5225|5224|5220|5219|17886
1720812600000|2024-07-12 19:30:00|5220|5219|5222|5221|5224|5223|5219|5218|19642
1720812900000|2024-07-12 19:35:00|5221|5220|5220|5219|5223|5222|5219|5218|20301
1720813200000|2024-07-12 19:40:00|5219|5218|5209|5208|5219|5218|5207|5206|27482
1720813500000|2024-07-12 19:45:00|5210|5209|5195|5194|5210|5209|5195|5193|69657
1720813800000|2024-07-12 19:50:00|5194|5193|5199|5198|5206|5205|5194|5193|95937
1720814100000|2024-07-12 19:55:00|5198|5197|5198|5197|5205|5204|5190|5189|294893
1721050200000|2024-07-15 13:30:00|5182|5160|5151|5148|5182|5164|5149|5144|103551
1721050500000|2024-07-15 13:35:00|5152|5144|5148|5145|5167|5161|5143|5140|21678
1721050800000|2024-07-15 13:40:00|5147|5146|5152|5149|5152|5149|5135|5133|25370
1721051100000|2024-07-15 13:45:00|5151|5148|5148|5145|5152|5149|5137|5135|15438
1721051400000|2024-07-15 13:50:00|5149|5143|5140|5138|5151|5148|5139|5137|12155
1721051700000|2024-07-15 13:55:00|5139|5139|5141|5138|5149|5148|5138|5136|24672
1721052000000|2024-07-15 14:00:00|5140|5139|5127|5126|5142|5141|5127|5125|26822
1721052300000|2024-07-15 14:05:00|5128|5125|5120|5119|5131|5129|5116|5115|27379
1721052600000|2024-07-15 14:10:00|5119|5118|5125|5124|5127|5125|5118|5117|18921
1721052900000|2024-07-15 14:15:00|5126|5125|5124|5123|5131|5130|5122|5121|12520
1721053200000|2024-07-15 14:20:00|5125|5124|5121|5119|5127|5125|5120|5119|17923
1721053500000|2024-07-15 14:25:00|5120|5118|5109|5108|5121|5120|5109|5107|15606
1721053800000|2024-07-15 14:30:00|5110|5109|5101|5099|5110|5109|5097|5095|33669
1721054100000|2024-07-15 14:35:00|5100|5100|5085|5084|5101|5100|5083|5081|23264
1721054400000|2024-07-15 14:40:00|5086|5085|5086|5084|5091|5089|5083|5082|30654
1721054700000|2024-07-15 14:45:00|5087|5085|5083|5082|5095|5094|5083|5082|14664
1721055000000|2024-07-15 14:50:00|5082|5080|5095|5093|5095|5093|5078|5077|17585
1721055300000|2024-07-15 14:55:00|5094|5092|5099|5097|5104|5101|5093|5092|11902
1721055600000|2024-07-15 15:00:00|5100|5098|5099|5098|5107|5105|5098|5097|23680
1721055900000|2024-07-15 15:05:00|5100|5099|5095|5094|5100|5099|5093|5091|9875
1721056200000|2024-07-15 15:10:00|5094|5093|5096|5095|5097|5096|5092|5091|8659
1721056500000|2024-07-15 15:15:00|5095|5094|5084|5083|5095|5094|5084|5083|11432
1721056800000|2024-07-15 15:20:00|5083|5082|5085|5083|5085|5084|5080|5079|8759
1721057100000|2024-07-15 15:25:00|5084|5084|5085|5083|5086|5084|5079|5078|12262
1721057400000|2024-07-15 15:30:00|5084|5084|5076|5074|5085|5084|5069|5068|14695
1721057700000|2024-07-15 15:35:00|5075|5075|5075|5074|5088|5086|5075|5073|13398
1721058000000|2024-07-15 15:40:00|5074|5073|5078|5076|5078|5077|5072|5071|17409
1721058300000|2024-07-15 15:45:00|5077|5077|5075|5074|5083|5082|5074|5073|50254
1721058600000|2024-07-15 15:50:00|5076|5075|5082|5080|5083|5082|5075|5074|18285
1721058900000|2024-07-15 15:55:00|5083|5081|5079|5078|5085|5083|5078|5076|35153
1721059200000|2024-07-15 16:00:00|5080|5079|5088|5086|5090|5087|5079|5078|18700
1721059500000|2024-07-15 16:05:00|5087|5087|5104|5103|5104|5103|5086|5085|22522
1721059800000|2024-07-15 16:10:00|5105|5104|5112|5110|5112|5111|5103|5102|11177
1721060100000|2024-07-15 16:15:00|5114|5111|5121|5120|5124|5123|5111|5110|17732
1721060400000|2024-07-15 16:20:00|5122|5121|5123|5122|5124|5122|5118|5117|15376
1721060700000|2024-07-15 16:25:00|5122|5121|5119|5118|5125|5123|5119|5118|11916
1721061000000|2024-07-15 16:30:00|5118|5117|5108|5106|5118|5117|5108|5106|11413
1721061300000|2024-07-15 16:35:00|5107|5104|5105|5103|5113|5111|5103|5101|44537
1721061600000|2024-07-15 16:40:00|5104|5102|5113|5112|5117|5116|5104|5102|20513
1721061900000|2024-07-15 16:45:00|5112|5110|5105|5104|5112|5111|5105|5103|10638
1721062200000|2024-07-15 16:50:00|5106|5105|5111|5110|5112|5111|5105|5103|7650
1721062500000|2024-07-15 16:55:00|5112|5111|5113|5112|5115|5113|5109|5108|14441
1721062800000|2024-07-15 17:00:00|5112|5111|5116|5115|5117|5116|5112|5111|12722
1721063100000|2024-07-15 17:05:00|5115|5114|5128|5127|5128|5127|5115|5114|14916
1721063400000|2024-07-15 17:10:00|5127|5126|5121|5119|5127|5126|5119|5118|11013
1721063700000|2024-07-15 17:15:00|5120|5120|5123|5122|5127|5126|5120|5120|10024
1721064000000|2024-07-15 17:20:00|5122|5121|5116|5114|5123|5122|5115|5113|18817
1721064300000|2024-07-15 17:25:00|5115|5115|5107|5106|5116|5115|5103|5102|21390
1721064600000|2024-07-15 17:30:00|5106|5105|5098|5096|5107|5106|5098|5095|18829
1721064900000|2024-07-15 17:35:00|5097|5097|5107|5106|5113|5111|5097|5096|9348
1721065200000|2024-07-15 17:40:00|5106|5105|5107|5106|5111|5109|5106|5105|4619
1721065500000|2024-07-15 17:45:00|5106|5105|5112|5111|5115|5113|5106|5105|10047
1721065800000|2024-07-15 17:50:00|5111|5110|5111|5110|5113|5111|5109|5107|14254
1721066100000|2024-07-15 17:55:00|5112|5109|5116|5115|5120|5119|5111|5109|15384
1721066400000|2024-07-15 18:00:00|5115|5114|5109|5107|5115|5114|5108|5106|5700
1721066700000|2024-07-15 18:05:00|5108|5106|5105|5104|5109|5108|5104|5102|4746
1721067000000|2024-07-15 18:10:00|5106|5105|5103|5102|5106|5105|5103|5102|7293
1721067300000|2024-07-15 18:15:00|5104|5103|5106|5105|5106|5105|5102|5101|5204
1721067600000|2024-07-15 18:20:00|5107|5106|5111|5109|5112|5109|5106|5105|43741
1721067900000|2024-07-15 18:25:00|5112|5110|5108|5106|5114|5112|5108|5106|8607
1721068200000|2024-07-15 18:30:00|5107|5107|5107|5105|5111|5109|5104|5102|8726
1721068500000|2024-07-15 18:35:00|5106|5104|5108|5107|5108|5107|5105|5103|8364
1721068800000|2024-07-15 18:40:00|5107|5106|5108|5107|5109|5108|5106|5105|5463
1721069100000|2024-07-15 18:45:00|5107|5106|5103|5100|5108|5107|5103|5100|7068
1721069400000|2024-07-15 18:50:00|5102|5101|5102|5101|5102|5101|5100|5099|12247
1721069700000|2024-07-15 18:55:00|5103|5102|5109|5108|5110|5109|5103|5102|9885
1721070000000|2024-07-15 19:00:00|5108|5107|5110|5109|5113|5111|5105|5104|8573
1721070300000|2024-07-15 19:05:00|5109|5108|5107|5106|5109|5108|5105|5104|5594
1721070600000|2024-07-15 19:10:00|5106|5105|5103|5102|5108|5107|5103|5102|9988
1721070900000|2024-07-15 19:15:00|5102|5101|5100|5099|5104|5103|5100|5099|13049
1721071200000|2024-07-15 19:20:00|5101|5100|5105|5104|5106|5105|5099|5098|13932
1721071500000|2024-07-15 19:25:00|5104|5103|5096|5095|5104|5104|5095|5094|15189
1721071800000|2024-07-15 19:30:00|5097|5096|5096|5094|5101|5099|5091|5090|20584
1721072100000|2024-07-15 19:35:00|5095|5095|5089|5088|5097|5096|5088|5087|23740
1721072400000|2024-07-15 19:40:00|5090|5087|5087|5086|5092|5091|5087|5086|26841
1721072700000|2024-07-15 19:45:00|5086|5085|5082|5080|5086|5085|5078|5077|56374
1721073000000|2024-07-15 19:50:00|5083|5081|5099|5098|5099|5098|5082|5080|67756
1721073300000|2024-07-15 19:55:00|5100|5099|5105|5104|5108|5106|5097|5096|159994
1721136600000|2024-07-16 13:30:00|5125|5103|5129|5123|5134|5127|5123|5103|41506
1721136900000|2024-07-16 13:35:00|5130|5124|5126|5123|5137|5134|5118|5114|17557
1721137200000|2024-07-16 13:40:00|5128|5124|5132|5130|5133|5130|5116|5114|7729
1721137500000|2024-07-16 13:45:00|5133|5129|5135|5133|5148|5146|5132|5129|15250
1721137800000|2024-07-16 13:50:00|5136|5134|5139|5137|5144|5141|5133|5130|10175
1721138100000|2024-07-16 13:55:00|5140|5138|5160|5156|5160|5156|5138|5137|9792
1721138400000|2024-07-16 14:00:00|5159|5157|5168|5166|5168|5167|5157|5156|21126
1721138700000|2024-07-16 14:05:00|5167|5167|5172|5170|5175|5174|5165|5163|12051
1721139000000|2024-07-16 14:10:00|5173|5169|5162|5160|5174|5172|5159|5157|14540
1721139300000|2024-07-16 14:15:00|5161|5161|5163|5161|5170|5168|5160|5159|15314
1721139600000|2024-07-16 14:20:00|5162|5160|5159|5157|5164|5163|5158|5157|9579
1721139900000|2024-07-16 14:25:00|5160|5158|5165|5163|5166|5164|5157|5155|14665
1721140200000|2024-07-16 14:30:00|5164|5164|5154|5153|5164|5164|5154|5153|7030
1721140500000|2024-07-16 14:35:00|5155|5154|5154|5152|5162|5160|5152|5151|9955
1721140800000|2024-07-16 14:40:00|5153|5153|5141|5139|5154|5153|5139|5137|9190
1721141100000|2024-07-16 14:45:00|5140|5140|5133|5132|5140|5140|5132|5130|8737
1721141400000|2024-07-16 14:50:00|5134|5133|5137|5136|5142|5141|5133|5131|13130
1721141700000|2024-07-16 14:55:00|5136|5135|5134|5133|5139|5137|5134|5133|8017
1721142000000|2024-07-16 15:00:00|5135|5134|5132|5131|5139|5138|5132|5130|8091
1721142300000|2024-07-16 15:05:00|5131|5130|5126|5124|5133|5132|5124|5123|8333
1721142600000|2024-07-16 15:10:00|5127|5125|5133|5131|5133|5132|5124|5123|10301
1721142900000|2024-07-16 15:15:00|5132|5130|5129|5127|5134|5133|5127|5126|19437
1721143200000|2024-07-16 15:20:00|5130|5128|5124|5123|5137|5135|5123|5122|15745
1721143500000|2024-07-16 15:25:00|5125|5122|5127|5126|5128|5127|5123|5122|12666
1721143800000|2024-07-16 15:30:00|5128|5127|5135|5134|5135|5134|5127|5126|9213
1721144100000|2024-07-16 15:35:00|5136|5133|5136|5134|5138|5137|5133|5132|9101
1721144400000|2024-07-16 15:40:00|5135|5133|5136|5134|5136|5135|5132|5131|7577
1721144700000|2024-07-16 15:45:00|5135|5135|5132|5131|5135|5135|5132|5131|4703
1721145000000|2024-07-16 15:50:00|5131|5130|5138|5136|5139|5138|5129|5128|24507
1721145300000|2024-07-16 15:55:00|5137|5137|5141|5139|5145|5143|5137|5136|8012
1721145600000|2024-07-16 16:00:00|5140|5138|5139|5138|5141|5139|5137|5136|4659
1721145900000|2024-07-16 16:05:00|5140|5139|5147|5146|5149|5147|5139|5138|10097
1721146200000|2024-07-16 16:10:00|5148|5147|5149|5148|5152|5151|5147|5146|9283
1721146500000|2024-07-16 16:15:00|5150|5149|5154|5153|5157|5156|5150|5149|6877
1721146800000|2024-07-16 16:20:00|5155|5154|5157|5156|5158|5156|5154|5152|6525
1721147100000|2024-07-16 16:25:00|5156|5155|5153|5151|5156|5155|5150|5149|6179
1721147400000|2024-07-16 16:30:00|5152|5152|5158|5157|5160|5159|5152|5152|9876
1721147700000|2024-07-16 16:35:00|5159|5156|5154|5153|5159|5157|5153|5152|7155
1721148000000|2024-07-16 16:40:00|5153|5152|5153|5151|5156|5155|5152|5150|8856
1721148300000|2024-07-16 16:45:00|5152|5152|5151|5149|5154|5153|5149|5148|29474
1721148600000|2024-07-16 16:50:00|5150|5148|5150|5149|5151|5150|5148|5147|8665
1721148900000|2024-07-16 16:55:00|5149|5148|5149|5147|5149|5148|5147|5146|16627
1721149200000|2024-07-16 17:00:00|5148|5146|5149|5148|5152|5151|5147|5146|8798
1721149500000|2024-07-16 17:05:00|5150|5149|5149|5147|5153|5152|5149|5147|9323
1721149800000|2024-07-16 17:10:00|5148|5148|5143|5141|5149|5148|5141|5140|7896
1721150100000|2024-07-16 17:15:00|5142|5140|5132|5131|5142|5140|5132|5130|7909
1721150400000|2024-07-16 17:20:00|5133|5132|5133|5131|5137|5135|5131|5130|9729
1721150700000|2024-07-16 17:25:00|5132|5132|5137|5136|5138|5137|5132|5131|6553
1721151000000|2024-07-16 17:30:00|5138|5137|5137|5136|5140|5139|5137|5136|6844
1721151300000|2024-07-16 17:35:00|5138|5137|5135|5134|5140|5138|5134|5133|13497
1721151600000|2024-07-16 17:40:00|5134|5133|5137|5136|5137|5136|5134|5133|10297
1721151900000|2024-07-16 17:45:00|5138|5137|5138|5137|5139|5138|5137|5136|7952
1721152200000|2024-07-16 17:50:00|5137|5136|5138|5136|5138|5137|5136|5135|9548
1721152500000|2024-07-16 17:55:00|5137|5137|5134|5133|5138|5137|5134|5133|7468
1721152800000|2024-07-16 18:00:00|5133|5132|5137|5136|5138|5137|5133|5132|5879
1721153100000|2024-07-16 18:05:00|5138|5135|5135|5134|5138|5136|5135|5134|10511
1721153400000|2024-07-16 18:10:00|5136|5135|5138|5137|5142|5141|5135|5134|7879
1721153700000|2024-07-16 18:15:00|5139|5138|5133|5131|5139|5138|5132|5131|18708
1721154000000|2024-07-16 18:20:00|5132|5130|5132|5131|5136|5135|5131|5130|17082
1721154300000|2024-07-16 18:25:00|5131|5130|5124|5122|5133|5132|5124|5122|28627
1721154600000|2024-07-16 18:30:00|5123|5123|5126|5125|5127|5126|5123|5123|18328
1721154900000|2024-07-16 18:35:00|5127|5126|5127|5126|5129|5128|5125|5124|16670
1721155200000|2024-07-16 18:40:00|5126|5125|5127|5126|5127|5126|5125|5124|11087
1721155500000|2024-07-16 18:45:00|5126|5125|5125|5123|5127|5126|5123|5122|19846
1721155800000|2024-07-16 18:50:00|5126|5124|5128|5127|5129|5128|5125|5124|25678
1721156100000|2024-07-16 18:55:00|5129|5128|5127|5126|5130|5129|5126|5125|13426
1721156400000|2024-07-16 19:00:00|5126|5125|5126|5125|5130|5129|5126|5125|15190
1721156700000|2024-07-16 19:05:00|5125|5124|5123|5122|5125|5124|5122|5121|17836
1721157000000|2024-07-16 19:10:00|5122|5121|5119|5118|5122|5121|5118|5117|23557
1721157300000|2024-07-16 19:15:00|5118|5117|5118|5117|5120|5119|5117|5116|29122
1721157600000|2024-07-16 19:20:00|5119|5118|5118|5117|5119|5118|5117|5116|28661
1721157900000|2024-07-16 19:25:00|5119|5118|5123|5122|5123|5122|5117|5116|27156
1721158200000|2024-07-16 19:30:00|5124|5123|5123|5122|5129|5127|5123|5122|26949
1721158500000|2024-07-16 19:35:00|5122|5121|5123|5122|5128|5127|5122|5121|26174
1721158800000|2024-07-16 19:40:00|5122|5121|5118|5117|5123|5122|5118|5117|42792
1721159100000|2024-07-16 19:45:00|5119|5118|5126|5125|5129|5128|5118|5117|41753
1721159400000|2024-07-16 19:50:00|5127|5126|5123|5122|5128|5127|5122|5121|64302
1721159700000|2024-07-16 19:55:00|5122|5121|5129|5128|5130|5129|5121|5120|218762
1721223000000|2024-07-17 13:30:00|5158|5129|5173|5167|5179|5176|5149|5129|69844
1721223300000|2024-07-17 13:35:00|5172|5168|5167|5163|5192|5188|5163|5158|143864
1721223600000|2024-07-17 13:40:00|5166|5162|5181|5178|5182|5179|5165|5161|7457
1721223900000|2024-07-17 13:45:00|5182|5179|5192|5188|5205|5202|5182|5178|65188
1721224200000|2024-07-17 13:50:00|5193|5189|5204|5202|5211|5208|5192|5188|10069
1721224500000|2024-07-17 13:55:00|5205|5203|5188|5186|5212|5209|5187|5185|52872
1721224800000|2024-07-17 14:00:00|5189|5187|5196|5193|5196|5194|5180|5178|35234
1721225100000|2024-07-17 14:05:00|5195|5191|5200|5197|5205|5203|5189|5187|21589
1721225400000|2024-07-17 14:10:00|5201|5199|5227|5225|5230|5228|5199|5197|29917
1721225700000|2024-07-17 14:15:00|5226|5224|5225|5223|5235|5233|5217|5216|38638
1721226000000|2024-07-17 14:20:00|5224|5222|5212|5210|5229|5227|5211|5209|14551
1721226300000|2024-07-17 14:25:00|5211|5209|5214|5212|5218|5217|5209|5207|13503
1721226600000|2024-07-17 14:30:00|5215|5213|5222|5220|5228|5226|5212|5211|19381
1721226900000|2024-07-17 14:35:00|5221|5219|5209|5207|5227|5226|5208|5207|14838
1721227200000|2024-07-17 14:40:00|5210|5208|5205|5203|5211|5210|5203|5201|12532
1721227500000|2024-07-17 14:45:00|5204|5204|5215|5213|5215|5214|5202|5201|15523
1721227800000|2024-07-17 14:50:00|5214|5212|5225|5223|5226|5224|5213|5211|20825
1721228100000|2024-07-17 14:55:00|5224|5222|5227|5226|5235|5234|5222|5221|30039
1721228400000|2024-07-17 15:00:00|5228|5227|5219|5217|5230|5229|5218|5217|20450
1721228700000|2024-07-17 15:05:00|5220|5218|5226|5225|5229|5227|5218|5216|35487
1721229000000|2024-07-17 15:10:00|5225|5224|5219|5217|5227|5225|5216|5214|17987
1721229300000|2024-07-17 15:15:00|5218|5218|5219|5217|5224|5222|5214|5212|14881
1721229600000|2024-07-17 15:20:00|5218|5216|5215|5213|5219|5217|5213|5211|8657
1721229900000|2024-07-17 15:25:00|5216|5214|5217|5216|5220|5218|5215|5213|7812
1721230200000|2024-07-17 15:30:00|5216|5215|5215|5214|5219|5216|5213|5212|6908
1721230500000|2024-07-17 15:35:00|5216|5215|5222|5221|5222|5221|5215|5215|13904
1721230800000|2024-07-17 15:40:00|5223|5222|5229|5226|5230|5228|5221|5220|44707
1721231100000|2024-07-17 15:45:00|5228|5225|5239|5238|5240|5238|5221|5219|23146
1721231400000|2024-07-17 15:50:00|5240|5237|5245|5243|5248|5247|5236|5234|15553
1721231700000|2024-07-17 15:55:00|5244|5244|5245|5243|5248|5247|5242|5240|15909
1721232000000|2024-07-17 16:00:00|5246|5244|5233|5232|5248|5246|5233|5232|16485
1721232300000|2024-07-17 16:05:00|5234|5231|5239|5237|5240|5238|5229|5227|20879
1721232600000|2024-07-17 16:10:00|5240|5238|5236|5235|5245|5244|5236|5234|17644
1721232900000|2024-07-17 16:15:00|5235|5234|5233|5232|5239|5237|5232|5230|24618
1721233200000|2024-07-17 16:20:00|5234|5233|5245|5243|5245|5243|5232|5230|13067
1721233500000|2024-07-17 16:25:00|5246|5244|5243|5242|5248|5247|5243|5242|11733
1721233800000|2024-07-17 16:30:00|5244|5241|5243|5241|5248|5247|5241|5240|14829
1721234100000|2024-07-17 16:35:00|5242|5242|5246|5245|5250|5248|5242|5241|14590
1721234400000|2024-07-17 16:40:00|5247|5246|5243|5241|5249|5248|5240|5239|18172
1721234700000|2024-07-17 16:45:00|5242|5242|5255|5253|5255|5254|5242|5241|31433
1721235000000|2024-07-17 16:50:00|5254|5252|5245|5243|5255|5254|5243|5242|28104
1721235300000|2024-07-17 16:55:00|5244|5244|5242|5241|5249|5247|5241|5240|13149
1721235600000|2024-07-17 17:00:00|5241|5240|5240|5238|5243|5241|5236|5235|15372
1721235900000|2024-07-17 17:05:00|5239|5239|5240|5238|5244|5243|5238|5237|9078
1721236200000|2024-07-17 17:10:00|5241|5239|5243|5242|5244|5243|5238|5236|11214
1721236500000|2024-07-17 17:15:00|5242|5241|5243|5242|5246|5244|5240|5238|11001
1721236800000|2024-07-17 17:20:00|5242|5241|5246|5244|5247|5246|5241|5240|10346
1721237100000|2024-07-17 17:25:00|5247|5245|5243|5242|5250|5249|5243|5241|13849
1721237400000|2024-07-17 17:30:00|5242|5241|5237|5235|5247|5246|5236|5235|9447
1721237700000|2024-07-17 17:35:00|5236|5236|5248|5246|5248|5246|5236|5235|19045
1721238000000|2024-07-17 17:40:00|5247|5247|5255|5253|5255|5254|5247|5246|12489
1721238300000|2024-07-17 17:45:00|5254|5254|5253|5252|5256|5255|5251|5249|18295
1721238600000|2024-07-17 17:50:00|5254|5253|5253|5252|5256|5255|5253|5252|20760
1721238900000|2024-07-17 17:55:00|5252|5251|5253|5252|5255|5254|5251|5250|21704
1721239200000|2024-07-17 18:00:00|5254|5253|5249|5248|5255|5254|5248|5247|19432
1721239500000|2024-07-17 18:05:00|5248|5247|5246|5245|5253|5251|5245|5244|20748
1721239800000|2024-07-17 18:10:00|5247|5246|5248|5247|5249|5248|5242|5241|20338
1721240100000|2024-07-17 18:15:00|5249|5248|5247|5246|5249|5248|5247|5245|16843
1721240400000|2024-07-17 18:20:00|5248|5247|5240|5238|5249|5248|5238|5237|72888
1721240700000|2024-07-17 18:25:00|5239|5239|5241|5239|5243|5241|5236|5235|20893
1721241000000|2024-07-17 18:30:00|5240|5240|5252|5251|5252|5251|5240|5239|16612
1721241300000|2024-07-17 18:35:00|5253|5252|5248|5247|5254|5252|5245|5244|19227
1721241600000|2024-07-17 18:40:00|5247|5246|5252|5251|5255|5254|5247|5246|15852
1721241900000|2024-07-17 18:45:00|5253|5252|5251|5250|5253|5252|5246|5244|46295
1721242200000|2024-07-17 18:50:00|5252|5251|5248|5246|5253|5252|5246|5245|14553
1721242500000|2024-07-17 18:55:00|5247|5247|5239|5238|5248|5247|5239|5238|18133
1721242800000|2024-07-17 19:00:00|5238|5237|5223|5221|5242|5240|5220|5218|78055
1721243100000|2024-07-17 19:05:00|5222|5222|5223|5222|5224|5223|5219|5218|17834
1721243400000|2024-07-17 19:10:00|5222|5221|5232|5231|5234|5233|5220|5219|20768
1721243700000|2024-07-17 19:15:00|5231|5230|5233|5232|5237|5236|5229|5228|18739
1721244000000|2024-07-17 19:20:00|5232|5231|5230|5229|5235|5233|5230|5229|23432
1721244300000|2024-07-17 19:25:00|5229|5228|5229|5228|5234|5233|5229|5228|19676
1721244600000|2024-07-17 19:30:00|5228|5227|5222|5221|5229|5228|5218|5217|104346
1721244900000|2024-07-17 19:35:00|5223|5222|5219|5218|5227|5225|5219|5217|24610
1721245200000|2024-07-17 19:40:00|5218|5217|5218|5216|5219|5218|5214|5213|38886
1721245500000|2024-07-17 19:45:00|5217|5217|5208|5207|5221|5220|5208|5207|47289
1721245800000|2024-07-17 19:50:00|5209|5208|5204|5203|5215|5214|5201|5200|171875
1721246100000|2024-07-17 19:55:00|5205|5204|5205|5203|5208|5207|5199|5198|461234
1721309400000|2024-07-18 13:30:00|5174|5156|5182|5176|5206|5187|5167|5155|45728
1721309700000|2024-07-18 13:35:00|5180|5175|5182|5178|5187|5182|5165|5160|13738
1721310000000|2024-07-18 13:40:00|5181|5176|5200|5196|5206|5202|5179|5176|30570
1721310300000|2024-07-18 13:45:00|5201|5197|5203|5201|5209|5207|5193|5190|18590
1721310600000|2024-07-18 13:50:00|5204|5202|5218|5217|5222|5219|5204|5202|22520
1721310900000|2024-07-18 13:55:00|5217|5216|5225|5221|5227|5224|5212|5209|13234
1721311200000|2024-07-18 14:00:00|5224|5220|5216|5213|5231|5230|5212|5211|49937
1721311500000|2024-07-18 14:05:00|5217|5214|5195|5192|5218|5216|5193|5191|20712
1721311800000|2024-07-18 14:10:00|5194|5191|5186|5185|5194|5192|5185|5184|9307
1721312100000|2024-07-18 14:15:00|5187|5184|5194|5192|5195|5193|5182|5180|18678
1721312400000|2024-07-18 14:20:00|5193|5193|5200|5198|5200|5198|5193|5191|13344
1721312700000|2024-07-18 14:25:00|5199|5199|5205|5204|5209|5208|5197|5196|25906
1721313000000|2024-07-18 14:30:00|5204|5202|5200|5198|5208|5206|5197|5196|30964
1721313300000|2024-07-18 14:35:00|5199|5196|5196|5195|5199|5197|5192|5191|6210
1721313600000|2024-07-18 14:40:00|5197|5196|5208|5207|5209|5208|5197|5196|13638
1721313900000|2024-07-18 14:45:00|5207|5206|5211|5209|5216|5215|5206|5204|12959
1721314200000|2024-07-18 14:50:00|5210|5208|5217|5216|5218|5217|5206|5205|12183
1721314500000|2024-07-18 14:55:00|5218|5217|5226|5225|5227|5226|5217|5216|15584
1721314800000|2024-07-18 15:00:00|5227|5226|5228|5227|5230|5229|5223|5221|6937
1721315100000|2024-07-18 15:05:00|5229|5228|5234|5233|5235|5234|5227|5226|10044
1721315400000|2024-07-18 15:10:00|5235|5234|5238|5237|5239|5237|5231|5230|13968
1721315700000|2024-07-18 15:15:00|5239|5238|5238|5237|5240|5238|5235|5233|9217
1721316000000|2024-07-18 15:20:00|5239|5238|5245|5243|5247|5245|5237|5236|12433
1721316300000|2024-07-18 15:25:00|5244|5242|5241|5239|5244|5242|5238|5237|15826
1721316600000|2024-07-18 15:30:00|5242|5240|5244|5243|5247|5246|5239|5238|12213
1721316900000|2024-07-18 15:35:00|5243|5242|5232|5230|5245|5244|5232|5230|14399
1721317200000|2024-07-18 15:40:00|5233|5231|5229|5228|5237|5236|5229|5228|7714
1721317500000|2024-07-18 15:45:00|5230|5227|5221|5220|5230|5228|5221|5219|14399
1721317800000|2024-07-18 15:50:00|5222|5221|5212|5210|5224|5223|5209|5207|16902
1721318100000|2024-07-18 15:55:00|5211|5211|5216|5214|5216|5214|5209|5208|9914
1721318400000|2024-07-18 16:00:00|5217|5215|5216|5215|5225|5223|5215|5214|16433
1721318700000|2024-07-18 16:05:00|5217|5216|5211|5210|5217|5216|5208|5207|21540
1721319000000|2024-07-18 16:10:00|5212|5211|5207|5206|5214|5212|5205|5204|13052
1721319300000|2024-07-18 16:15:00|5206|5205|5210|5209|5213|5211|5205|5204|9275
1721319600000|2024-07-18 16:20:00|5211|5208|5202|5201|5212|5210|5202|5201|14395
1721319900000|2024-07-18 16:25:00|5201|5200|5199|5198|5202|5201|5199|5198|8871
1721320200000|2024-07-18 16:30:00|5198|5197|5198|5197|5201|5200|5195|5194|7087
1721320500000|2024-07-18 16:35:00|5199|5198|5191|5190|5200|5198|5189|5188|10788
1721320800000|2024-07-18 16:40:00|5192|5191|5183|5182|5195|5193|5181|5180|9266
1721321100000|2024-07-18 16:45:00|5184|5183|5188|5187|5189|5187|5182|5180|11973
1721321400000|2024-07-18 16:50:00|5189|5188|5189|5187|5189|5188|5182|5180|11078
1721321700000|2024-07-18 16:55:00|5190|5188|5187|5186|5193|5191|5187|5186|13809
1721322000000|2024-07-18 17:00:00|5186|5185|5187|5186|5190|5189|5185|5184|8432
1721322300000|2024-07-18 17:05:00|5188|5187|5182|5181|5189|5188|5181|5180|14995
1721322600000|2024-07-18 17:10:00|5183|5182|5185|5184|5185|5184|5182|5181|8643
1721322900000|2024-07-18 17:15:00|5184|5183|5182|5180|5184|5183|5179|5178|7287
1721323200000|2024-07-18 17:20:00|5181|5179|5176|5175|5182|5180|5175|5174|4277
1721323500000|2024-07-18 17:25:00|5177|5176|5188|5186|5188|5186|5176|5175|10502
1721323800000|2024-07-18 17:30:00|5187|5187|5183|5182|5188|5187|5182|5181|8329
1721324100000|2024-07-18 17:35:00|5182|5181|5185|5184|5188|5187|5182|5181|8123
1721324400000|2024-07-18 17:40:00|5184|5183|5184|5183|5185|5184|5184|5183|2208
1721324700000|2024-07-18 17:45:00|5183|5182|5184|5183|5185|5184|5182|5181|6740
1721325000000|2024-07-18 17:50:00|5183|5182|5185|5184|5189|5188|5180|5179|11739
1721325300000|2024-07-18 17:55:00|5184|5183|5178|5177|5184|5183|5178|5177|9762
1721325600000|2024-07-18 18:00:00|5177|5176|5180|5179|5182|5180|5176|5175|16107
1721325900000|2024-07-18 18:05:00|5181|5180|5175|5174|5182|5180|5174|5173|8916
1721326200000|2024-07-18 18:10:00|5176|5175|5177|5176|5178|5177|5173|5172|7098
1721326500000|2024-07-18 18:15:00|5176|5175|5178|5177|5179|5177|5172|5171|17085
1721326800000|2024-07-18 18:20:00|5179|5176|5175|5174|5180|5178|5173|5172|17002
1721327100000|2024-07-18 18:25:00|5174|5173|5171|5169|5176|5175|5170|5169|14798
1721327400000|2024-07-18 18:30:00|5170|5170|5167|5166|5174|5173|5167|5166|18220
1721327700000|2024-07-18 18:35:00|5166|5165|5162|5161|5167|5166|5162|5161|13976
1721328000000|2024-07-18 18:40:00|5163|5162|5160|5159|5163|5162|5157|5156|15590
1721328300000|2024-07-18 18:45:00|5159|5158|5157|5156|5164|5163|5157|5156|19112
1721328600000|2024-07-18 18:50:00|5156|5155|5157|5156|5160|5158|5153|5152|13834
1721328900000|2024-07-18 18:55:00|5158|5157|5161|5160|5165|5164|5158|5157|8109
1721329200000|2024-07-18 19:00:00|5162|5161|5161|5160|5163|5162|5159|5158|10782
1721329500000|2024-07-18 19:05:00|5160|5159|5160|5159|5162|5161|5158|5157|10605
1721329800000|2024-07-18 19:10:00|5161|5160|5162|5161|5164|5163|5157|5156|11667
1721330100000|2024-07-18 19:15:00|5163|5162|5162|5160|5163|5162|5160|5159|16208
1721330400000|2024-07-18 19:20:00|5161|5159|5156|5155|5161|5159|5155|5154|12426
1721330700000|2024-07-18 19:25:00|5155|5154|5165|5163|5165|5164|5155|5154|20507
1721331000000|2024-07-18 19:30:00|5164|5164|5172|5171|5172|5171|5164|5163|17825
1721331300000|2024-07-18 19:35:00|5173|5172|5175|5174|5178|5177|5170|5169|82067
1721331600000|2024-07-18 19:40:00|5174|5173|5170|5169|5177|5176|5169|5168|59419
1721331900000|2024-07-18 19:45:00|5169|5168|5179|5178|5179|5178|5166|5165|91940
1721332200000|2024-07-18 19:50:00|5178|5177|5174|5173|5186|5185|5174|5173|150022
1721332500000|2024-07-18 19:55:00|5173|5172|5158|5156|5174|5173|5157|5156|165489
1721395800000|2024-07-19 13:30:00|5182|5158|5143|5138|5194|5168|5142|5138|200200
1721396100000|2024-07-19 13:35:00|5142|5137|5156|5152|5160|5158|5142|5137|11419
1721396400000|2024-07-19 13:40:00|5155|5153|5145|5141|5158|5155|5138|5134|11415
1721396700000|2024-07-19 13:45:00|5144|5140|5143|5140|5149|5147|5134|5131|22473
1721397000000|2024-07-19 13:50:00|5142|5141|5137|5134|5145|5142|5135|5133|5148
1721397300000|2024-07-19 13:55:00|5136|5135|5152|5149|5154|5151|5136|5134|20419
1721397600000|2024-07-19 14:00:00|5153|5150|5151|5150|5159|5157|5150|5149|11938
1721397900000|2024-07-19 14:05:00|5150|5149|5138|5136|5156|5154|5133|5131|12926
1721398200000|2024-07-19 14:10:00|5139|5137|5145|5143|5149|5147|5136|5133|8501
1721398500000|2024-07-19 14:15:00|5144|5142|5142|5141|5147|5145|5140|5139|9163
1721398800000|2024-07-19 14:20:00|5143|5142|5134|5133|5143|5142|5133|5132|6114
1721399100000|2024-07-19 14:25:00|5135|5134|5135|5133|5135|5134|5129|5128|11858
1721399400000|2024-07-19 14:30:00|5134|5132|5135|5133|5139|5138|5130|5128|9925
1721399700000|2024-07-19 14:35:00|5134|5134|5133|5132|5137|5136|5132|5130|17286
1721400000000|2024-07-19 14:40:00|5132|5131|5130|5129|5132|5131|5129|5127|6324
1721400300000|2024-07-19 14:45:00|5131|5130|5127|5125|5134|5133|5126|5125|10806
1721400600000|2024-07-19 14:50:00|5126|5126|5128|5127|5129|5128|5121|5120|12037
1721400900000|2024-07-19 14:55:00|5127|5126|5118|5117|5128|5127|5116|5114|9226
1721401200000|2024-07-19 15:00:00|5117|5116|5112|5111|5119|5117|5112|5110|8625
1721401500000|2024-07-19 15:05:00|5111|5110|5123|5121|5123|5122|5110|5109|5857
1721401800000|2024-07-19 15:10:00|5122|5122|5115|5113|5124|5122|5114|5113|5988
1721402100000|2024-07-19 15:15:00|5114|5114|5118|5117|5120|5119|5112|5111|7849
1721402400000|2024-07-19 15:20:00|5117|5116|5119|5117|5123|5121|5117|5116|8527
1721402700000|2024-07-19 15:25:00|5118|5118|5115|5114|5119|5118|5115|5113|9897
1721403000000|2024-07-19 15:30:00|5114|5113|5117|5116|5117|5116|5109|5108|17972
1721403300000|2024-07-19 15:35:00|5118|5117|5121|5120|5123|5122|5117|5115|10337
1721403600000|2024-07-19 15:40:00|5120|5119|5115|5113|5121|5120|5114|5113|7252
1721403900000|2024-07-19 15:45:00|5114|5112|5114|5112|5117|5116|5111|5110|4526
1721404200000|2024-07-19 15:50:00|5115|5113|5117|5115|5118|5117|5113|5112|7824
1721404500000|2024-07-19 15:55:00|5116|5116|5113|5112|5117|5116|5109|5108|8546
1721404800000|2024-07-19 16:00:00|5114|5113|5120|5119|5121|5119|5113|5112|9285
1721405100000|2024-07-19 16:05:00|5121|5120|5120|5119|5124|5123|5119|5118|14408
1721405400000|2024-07-19 16:10:00|5121|5120|5113|5111|5121|5120|5110|5109|10682
1721405700000|2024-07-19 16:15:00|5114|5112|5115|5113|5119|5118|5113|5111|8264
1721406000000|2024-07-19 16:20:00|5114|5114|5101|5100|5115|5114|5101|5100|12156
1721406300000|2024-07-19 16:25:00|5102|5099|5097|5095|5102|5100|5096|5095|20541
1721406600000|2024-07-19 16:30:00|5096|5096|5101|5100|5103|5101|5096|5096|16141
1721406900000|2024-07-19 16:35:00|5102|5101|5110|5108|5112|5111|5102|5101|21488
1721407200000|2024-07-19 16:40:00|5109|5109|5114|5113|5115|5113|5105|5104|60050
1721407500000|2024-07-19 16:45:00|5115|5112|5121|5120|5121|5120|5111|5110|11094
1721407800000|2024-07-19 16:50:00|5120|5119|5117|5116|5123|5120|5116|5115|21931
1721408100000|2024-07-19 16:55:00|5118|5117|5116|5114|5118|5117|5114|5113|7641
1721408400000|2024-07-19 17:00:00|5115|5113|5101|5099|5115|5113|5100|5098|30045
1721408700000|2024-07-19 17:05:00|5102|5100|5111|5109|5112|5110|5102|5100|9632
1721409000000|2024-07-19 17:10:00|5110|5110|5112|5111|5113|5111|5109|5107|9122
1721409300000|2024-07-19 17:15:00|5113|5112|5118|5117|5119|5118|5112|5112|4995
1721409600000|2024-07-19 17:20:00|5117|5116|5120|5119|5121|5120|5117|5116|11685
1721409900000|2024-07-19 17:25:00|5121|5120|5117|5116|5124|5123|5117|5116|9000
1721410200000|2024-07-19 17:30:00|5118|5117|5118|5117|5121|5120|5117|5116|13375
1721410500000|2024-07-19 17:35:00|5119|5118|5119|5118|5120|5119|5116|5115|6100
1721410800000|2024-07-19 17:40:00|5118|5117|5119|5118|5121|5120|5118|5117|10065
1721411100000|2024-07-19 17:45:00|5120|5119|5123|5122|5126|5125|5120|5119|12147
1721411400000|2024-07-19 17:50:00|5124|5123|5130|5129|5130|5129|5124|5123|7751
1721411700000|2024-07-19 17:55:00|5131|5130|5131|5130|5132|5131|5129|5128|12000
1721412000000|2024-07-19 18:00:00|5132|5131|5129|5128|5135|5135|5126|5125|19283
1721412300000|2024-07-19 18:05:00|5130|5129|5129|5128|5133|5131|5129|5128|6903
1721412600000|2024-07-19 18:10:00|5128|5127|5129|5128|5130|5129|5125|5124|6529
1721412900000|2024-07-19 18:15:00|5128|5127|5133|5132|5133|5132|5128|5127|7585
1721413200000|2024-07-19 18:20:00|5132|5131|5129|5128|5133|5132|5129|5128|8771
1721413500000|2024-07-19 18:25:00|5128|5127|5124|5123|5129|5128|5124|5122|6797
1721413800000|2024-07-19 18:30:00|5125|5124|5122|5121|5129|5128|5122|5121|58398
1721414100000|2024-07-19 18:35:00|5121|5120|5134|5132|5134|5133|5121|5120|11589
1721414400000|2024-07-19 18:40:00|5133|5133|5123|5122|5134|5133|5123|5122|9623
1721414700000|2024-07-19 18:45:00|5124|5123|5122|5121|5124|5123|5121|5120|5031
1721415000000|2024-07-19 18:50:00|5123|5122|5125|5124|5127|5126|5123|5121|11802
1721415300000|2024-07-19 18:55:00|5126|5125|5125|5124|5127|5126|5124|5123|11059
1721415600000|2024-07-19 19:00:00|5126|5125|5128|5127|5133|5132|5126|5125|15243
1721415900000|2024-07-19 19:05:00|5127|5126|5133|5132|5133|5132|5127|5126|7625
1721416200000|2024-07-19 19:10:00|5134|5133|5138|5137|5139|5138|5134|5133|11124
1721416500000|2024-07-19 19:15:00|5139|5138|5140|5139|5142|5140|5138|5137|10738
1721416800000|2024-07-19 19:20:00|5141|5140|5140|5139|5142|5141|5140|5139|6358
1721417100000|2024-07-19 19:25:00|5139|5138|5135|5134|5139|5138|5135|5134|15684
1721417400000|2024-07-19 19:30:00|5134|5133|5136|5135|5143|5141|5134|5133|30718
1721417700000|2024-07-19 19:35:00|5135|5134|5136|5135|5140|5139|5135|5134|31759
1721418000000|2024-07-19 19:40:00|5135|5134|5136|5135|5138|5137|5133|5132|23687
1721418300000|2024-07-19 19:45:00|5135|5134|5138|5136|5138|5137|5135|5134|36809
1721418600000|2024-07-19 19:50:00|5137|5137|5140|5139|5154|5153|5136|5135|95736
1721418900000|2024-07-19 19:55:00|5139|5138|5143|5142|5145|5144|5133|5132|184673
1721655000000|2024-07-22 13:30:00|5164|5132|5137|5133|5164|5158|5137|5131|34599
1721655300000|2024-07-22 13:35:00|5139|5134|5170|5166|5170|5167|5139|5134|12924
1721655600000|2024-07-22 13:40:00|5169|5167|5166|5163|5175|5172|5158|5157|22720
1721655900000|2024-07-22 13:45:00|5165|5164|5159|5157|5167|5165|5154|5152|12108
1721656200000|2024-07-22 13:50:00|5160|5156|5148|5145|5161|5160|5148|5145|8737
1721656500000|2024-07-22 13:55:00|5149|5146|5148|5145|5151|5148|5143|5141|5496
1721656800000|2024-07-22 14:00:00|5147|5144|5149|5147|5150|5148|5137|5135|15182
1721657100000|2024-07-22 14:05:00|5150|5148|5161|5159|5161|5159|5146|5144|22033
1721657400000|2024-07-22 14:10:00|5162|5160|5164|5162|5169|5168|5158|5156|6126
1721657700000|2024-07-22 14:15:00|5163|5161|5163|5162|5164|5162|5158|5156|8961
1721658000000|2024-07-22 14:20:00|5162|5161|5172|5170|5173|5172|5161|5159|11995
1721658300000|2024-07-22 14:25:00|5173|5171|5163|5161|5174|5173|5158|5157|21441
1721658600000|2024-07-22 14:30:00|5162|5160|5164|5162|5168|5166|5159|5157|4302
1721658900000|2024-07-22 14:35:00|5163|5161|5167|5165|5167|5166|5161|5160|9239
1721659200000|2024-07-22 14:40:00|5166|5164|5174|5172|5174|5173|5163|5161|39980
1721659500000|2024-07-22 14:45:00|5173|5173|5171|5170|5174|5173|5166|5164|8507
1721659800000|2024-07-22 14:50:00|5172|5171|5168|5166|5173|5172|5166|5164|9258
1721660100000|2024-07-22 14:55:00|5169|5167|5173|5171|5176|5174|5168|5166|21105
1721660400000|2024-07-22 15:00:00|5174|5172|5173|5172|5180|5178|5171|5170|24460
1721660700000|2024-07-22 15:05:00|5172|5171|5176|5175|5178|5177|5171|5170|19434
1721661000000|2024-07-22 15:10:00|5177|5174|5175|5174|5177|5174|5169|5168|23699
1721661300000|2024-07-22 15:15:00|5176|5175|5175|5173|5179|5177|5173|5172|28585
1721661600000|2024-07-22 15:20:00|5174|5172|5172|5171|5174|5173|5168|5167|17313
1721661900000|2024-07-22 15:25:00|5173|5172|5176|5175|5177|5175|5172|5171|16246
1721662200000|2024-07-22 15:30:00|5175|5174|5176|5174|5180|5178|5173|5172|41258
1721662500000|2024-07-22 15:35:00|5175|5175|5174|5172|5176|5175|5170|5169|25068
1721662800000|2024-07-22 15:40:00|5173|5173|5171|5169|5174|5173|5170|5169|12793
1721663100000|2024-07-22 15:45:00|5172|5170|5173|5172|5177|5176|5169|5168|11203
1721663400000|2024-07-22 15:50:00|5172|5171|5176|5175|5177|5176|5172|5171|7608
1721663700000|2024-07-22 15:55:00|5177|5176|5177|5175|5179|5177|5174|5172|7937
1721664000000|2024-07-22 16:00:00|5178|5176|5176|5175|5178|5176|5175|5174|6900
1721664300000|2024-07-22 16:05:00|5177|5176|5179|5178|5181|5179|5174|5173|7317
1721664600000|2024-07-22 16:10:00|5180|5179|5175|5173|5180|5179|5172|5171|36162
1721664900000|2024-07-22 16:15:00|5174|5172|5173|5172|5174|5172|5170|5169|35673
1721665200000|2024-07-22 16:20:00|5174|5173|5171|5170|5177|5175|5170|5169|8991
1721665500000|2024-07-22 16:25:00|5172|5171|5169|5168|5174|5173|5169|5168|5568
1721665800000|2024-07-22 16:30:00|5168|5167|5168|5166|5169|5168|5167|5166|6065
1721666100000|2024-07-22 16:35:00|5169|5167|5172|5171|5174|5173|5169|5166|10111
1721666400000|2024-07-22 16:40:00|5173|5172|5171|5170|5173|5172|5170|5169|6697
1721666700000|2024-07-22 16:45:00|5170|5169|5170|5169|5171|5169|5169|5168|5019
1721667000000|2024-07-22 16:50:00|5169|5168|5176|5175|5176|5175|5169|5168|5723
1721667300000|2024-07-22 16:55:00|5175|5174|5178|5176|5179|5178|5175|5174|6404
1721667600000|2024-07-22 17:00:00|5177|5177|5183|5182|5183|5182|5177|5177|8702
1721667900000|2024-07-22 17:05:00|5182|5181|5183|5182|5186|5185|5182|5180|4376
1721668200000|2024-07-22 17:10:00|5182|5181|5185|5183|5185|5184|5181|5180|18443
1721668500000|2024-07-22 17:15:00|5184|5184|5190|5189|5191|5189|5183|5182|4804
1721668800000|2024-07-22 17:20:00|5191|5188|5190|5189|5192|5191|5187|5185|6134
1721669100000|2024-07-22 17:25:00|5189|5188|5182|5181|5190|5189|5182|5181|8153
1721669400000|2024-07-22 17:30:00|5183|5182|5187|5185|5187|5186|5182|5181|12475
1721669700000|2024-07-22 17:35:00|5186|5184|5183|5182|5186|5184|5181|5180|9421
1721670000000|2024-07-22 17:40:00|5184|5183|5183|5182|5185|5184|5181|5179|14728
1721670300000|2024-07-22 17:45:00|5184|5183|5183|5182|5184|5183|5183|5182|4514
1721670600000|2024-07-22 17:50:00|5184|5183|5184|5183|5184|5183|5183|5182|9265
1721670900000|2024-07-22 17:55:00|5183|5182|5179|5178|5185|5184|5179|5178|28341
1721671200000|2024-07-22 18:00:00|5180|5177|5173|5171|5180|5177|5171|5169|12536
1721671500000|2024-07-22 18:05:00|5174|5172|5174|5173|5177|5175|5173|5171|9140
1721671800000|2024-07-22 18:10:00|5175|5174|5172|5171|5176|5174|5172|5171|5787
1721672100000|2024-07-22 18:15:00|5173|5172|5174|5173|5174|5173|5172|5171|7598
1721672400000|2024-07-22 18:20:00|5173|5172|5176|5175|5179|5178|5173|5172|12499
1721672700000|2024-07-22 18:25:00|5175|5174|5173|5172|5175|5174|5173|5172|9602
1721673000000|2024-07-22 18:30:00|5172|5171|5174|5172|5176|5175|5171|5170|12401
1721673300000|2024-07-22 18:35:00|5175|5173|5178|5177|5179|5178|5172|5170|12616
1721673600000|2024-07-22 18:40:00|5179|5178|5185|5184|5186|5185|5179|5178|13544
1721673900000|2024-07-22 18:45:00|5186|5185|5182|5181|5187|5186|5182|5181|12865
1721674200000|2024-07-22 18:50:00|5181|5180|5182|5180|5185|5183|5181|5180|11876
1721674500000|2024-07-22 18:55:00|5183|5181|5183|5182|5184|5183|5182|5181|10044
1721674800000|2024-07-22 19:00:00|5182|5181|5181|5180|5183|5182|5178|5177|13580
1721675100000|2024-07-22 19:05:00|5180|5179|5184|5183|5185|5184|5180|5179|7652
1721675400000|2024-07-22 19:10:00|5185|5184|5186|5185|5189|5187|5184|5183|7989
1721675700000|2024-07-22 19:15:00|5187|5186|5185|5184|5187|5186|5183|5182|10832
1721676000000|2024-07-22 19:20:00|5186|5185|5184|5183|5186|5185|5182|5181|16461
1721676300000|2024-07-22 19:25:00|5185|5184|5185|5184|5188|5187|5184|5183|18079
1721676600000|2024-07-22 19:30:00|5186|5185|5187|5186|5189|5188|5184|5183|16758
1721676900000|2024-07-22 19:35:00|5186|5185|5176|5175|5190|5189|5176|5175|25234
1721677200000|2024-07-22 19:40:00|5175|5174|5171|5170|5175|5174|5170|5169|14929
1721677500000|2024-07-22 19:45:00|5172|5171|5176|5175|5177|5176|5172|5171|43723
1721677800000|2024-07-22 19:50:00|5177|5176|5178|5177|5185|5184|5176|5175|63571
1721678100000|2024-07-22 19:55:00|5179|5178|5181|5180|5185|5184|5178|5177|235340
1721741400000|2024-07-23 13:30:00|5193|5165|5154|5150|5193|5168|5148|5143|51727
1721741700000|2024-07-23 13:35:00|5153|5149|5151|5146|5155|5151|5138|5135|14141
1721742000000|2024-07-23 13:40:00|5150|5147|5143|5140|5161|5160|5142|5140|12727
1721742300000|2024-07-23 13:45:00|5142|5139|5151|5149|5157|5155|5140|5136|18721
1721742600000|2024-07-23 13:50:00|5152|5150|5137|5134|5156|5152|5136|5133|16208
1721742900000|2024-07-23 13:55:00|5138|5135|5136|5132|5140|5138|5129|5126|11887
1721743200000|2024-07-23 14:00:00|5137|5131|5151|5148|5154|5152|5130|5129|32421
1721743500000|2024-07-23 14:05:00|5150|5149|5143|5141|5153|5151|5139|5137|16555
1721743800000|2024-07-23 14:10:00|5142|5140|5147|5145|5149|5147|5136|5135|15196
1721744100000|2024-07-23 14:15:00|5146|5144|5135|5134|5146|5145|5135|5134|14089
1721744400000|2024-07-23 14:20:00|5134|5133|5145|5144|5145|5144|5131|5130|18841
1721744700000|2024-07-23 14:25:00|5144|5143|5142|5140|5145|5144|5137|5135|20515
1721745000000|2024-07-23 14:30:00|5141|5139|5153|5151|5159|5158|5139|5138|32460
1721745300000|2024-07-23 14:35:00|5152|5150|5147|5145|5153|5151|5144|5141|21961
1721745600000|2024-07-23 14:40:00|5146|5144|5143|5141|5146|5145|5139|5137|23427
1721745900000|2024-07-23 14:45:00|5144|5142|5139|5137|5146|5145|5139|5137|37909
1721746200000|2024-07-23 14:50:00|5140|5138|5141|5139|5143|5142|5135|5133|45485
1721746500000|2024-07-23 14:55:00|5142|5140|5147|5145|5147|5146|5140|5139|18870
1721746800000|2024-07-23 15:00:00|5146|5146|5142|5140|5147|5146|5140|5139|19003
1721747100000|2024-07-23 15:05:00|5141|5139|5143|5141|5143|5141|5137|5134|7405
1721747400000|2024-07-23 15:10:00|5142|5140|5140|5138|5146|5144|5138|5136|28120
1721747700000|2024-07-23 15:15:00|5139|5137|5134|5132|5139|5138|5133|5132|15671
1721748000000|2024-07-23 15:20:00|5133|5131|5133|5131|5135|5134|5129|5128|21381
1721748300000|2024-07-23 15:25:00|5132|5132|5134|5132|5137|5136|5131|5129|38931
1721748600000|2024-07-23 15:30:00|5135|5133|5129|5128|5135|5134|5127|5126|24250
1721748900000|2024-07-23 15:35:00|5128|5127|5126|5124|5128|5127|5123|5121|35261
1721749200000|2024-07-23 15:40:00|5127|5125|5139|5138|5141|5140|5127|5125|28212
1721749500000|2024-07-23 15:45:00|5140|5139|5135|5133|5140|5139|5134|5133|18581
1721749800000|2024-07-23 15:50:00|5134|5132|5123|5122|5135|5132|5122|5120|35047
1721750100000|2024-07-23 15:55:00|5122|5121|5127|5125|5127|5125|5120|5118|26781
1721750400000|2024-07-23 16:00:00|5126|5124|5141|5140|5142|5141|5123|5122|22399
1721750700000|2024-07-23 16:05:00|5142|5139|5134|5133|5142|5139|5134|5132|24694
1721751000000|2024-07-23 16:10:00|5135|5134|5135|5133|5136|5135|5131|5130|22322
1721751300000|2024-07-23 16:15:00|5134|5132|5135|5134|5137|5135|5132|5131|9990
1721751600000|2024-07-23 16:20:00|5136|5133|5132|5130|5138|5137|5130|5128|18518
1721751900000|2024-07-23 16:25:00|5131|5129|5134|5132|5136|5134|5131|5128|11850
1721752200000|2024-07-23 16:30:00|5133|5131|5128|5126|5133|5131|5127|5126|14821
1721752500000|2024-07-23 16:35:00|5127|5125|5122|5120|5127|5126|5121|5119|18201
1721752800000|2024-07-23 16:40:00|5123|5121|5125|5124|5127|5125|5123|5121|14557
1721753100000|2024-07-23 16:45:00|5126|5125|5123|5122|5127|5126|5122|5120|22728
1721753400000|2024-07-23 16:50:00|5124|5123|5120|5118|5124|5123|5117|5116|25040
1721753700000|2024-07-23 16:55:00|5119|5119|5116|5115|5122|5121|5113|5112|49899
1721754000000|2024-07-23 17:00:00|5115|5114|5115|5113|5116|5115|5113|5112|56757
1721754300000|2024-07-23 17:05:00|5114|5112|5112|5110|5116|5114|5111|5110|65131
1721754600000|2024-07-23 17:10:00|5111|5109|5116|5114|5118|5116|5109|5108|69183
1721754900000|2024-07-23 17:15:00|5115|5115|5110|5109|5115|5115|5110|5108|20940
1721755200000|2024-07-23 17:20:00|5109|5108|5107|5106|5111|5109|5107|5106|29454
1721755500000|2024-07-23 17:25:00|5106|5105|5106|5105|5109|5107|5105|5104|15915
1721755800000|2024-07-23 17:30:00|5105|5104|5104|5103|5111|5109|5103|5102|20756
1721756100000|2024-07-23 17:35:00|5105|5104|5113|5112|5115|5114|5105|5104|25764
1721756400000|2024-07-23 17:40:00|5112|5111|5112|5111|5115|5113|5111|5109|12523
1721756700000|2024-07-23 17:45:00|5113|5112|5113|5112|5115|5113|5112|5110|17913
1721757000000|2024-07-23 17:50:00|5112|5111|5109|5107|5113|5112|5108|5107|14934
1721757300000|2024-07-23 17:55:00|5108|5108|5103|5101|5108|5108|5101|5100|42735
1721757600000|2024-07-23 18:00:00|5102|5100|5105|5104|5106|5104|5100|5098|25809
1721757900000|2024-07-23 18:05:00|5104|5103|5105|5104|5109|5107|5104|5103|19793
1721758200000|2024-07-23 18:10:00|5104|5103|5104|5103|5105|5104|5102|5101|48741
1721758500000|2024-07-23 18:15:00|5105|5104|5106|5104|5112|5110|5105|5104|32918
1721758800000|2024-07-23 18:20:00|5105|5105|5106|5104|5107|5106|5105|5104|15666
1721759100000|2024-07-23 18:25:00|5107|5105|5104|5103|5107|5106|5103|5102|20607
1721759400000|2024-07-23 18:30:00|5105|5104|5102|5100|5106|5104|5101|5100|26775
1721759700000|2024-07-23 18:35:00|5101|5099|5102|5100|5104|5103|5100|5099|51093
1721760000000|2024-07-23 18:40:00|5101|5101|5100|5099|5102|5101|5100|5099|16818
1721760300000|2024-07-23 18:45:00|5099|5098|5099|5098|5103|5102|5099|5098|51294
1721760600000|2024-07-23 18:50:00|5100|5099|5099|5098|5102|5101|5097|5096|37013
1721760900000|2024-07-23 18:55:00|5098|5097|5097|5096|5099|5098|5095|5094|28953
1721761200000|2024-07-23 19:00:00|5096|5095|5093|5092|5097|5096|5093|5092|39753
1721761500000|2024-07-23 19:05:00|5094|5093|5094|5093|5096|5095|5093|5092|42716
1721761800000|2024-07-23 19:10:00|5095|5094|5094|5093|5096|5095|5092|5091|46505
1721762100000|2024-07-23 19:15:00|5093|5092|5088|5087|5093|5092|5088|5087|33630
1721762400000|2024-07-23 19:20:00|5087|5086|5090|5089|5094|5093|5087|5086|56678
1721762700000|2024-07-23 19:25:00|5091|5090|5089|5088|5092|5091|5087|5086|37460
1721763000000|2024-07-23 19:30:00|5088|5087|5088|5087|5090|5088|5084|5083|53333
1721763300000|2024-07-23 19:35:00|5090|5087|5087|5085|5090|5087|5084|5082|10078
1721763600000|2024-07-23 19:40:00|5088|5086|5081|5079|5088|5086|5081|5079|12124
1721763900000|2024-07-23 19:45:00|5082|5080|5088|5086|5088|5086|5079|5077|14379
1721764200000|2024-07-23 19:50:00|5089|5087|5079|5077|5095|5092|5076|5073|36560
1721764500000|2024-07-23 19:55:00|5078|5076|5074|5072|5081|5079|5069|5067|24085
1721827800000|2024-07-24 13:30:00|5125|5092|5125|5119|5126|5124|5108|5067|56847
1721828100000|2024-07-24 13:35:00|5124|5117|5147|5144|5148|5145|5123|5117|17233
1721828400000|2024-07-24 13:40:00|5146|5143|5155|5151|5165|5163|5143|5141|34161
1721828700000|2024-07-24 13:45:00|5156|5152|5137|5135|5163|5161|5136|5134|14884
1721829000000|2024-07-24 13:50:00|5139|5136|5135|5133|5141|5139|5128|5125|14148
1721829300000|2024-07-24 13:55:00|5134|5132|5145|5143|5146|5143|5131|5129|15625
1721829600000|2024-07-24 14:00:00|5144|5144|5139|5137|5150|5148|5138|5136|33032
1721829900000|2024-07-24 14:05:00|5140|5138|5138|5136|5146|5145|5134|5132|26114
1721830200000|2024-07-24 14:10:00|5137|5135|5141|5140|5142|5140|5131|5130|9204
1721830500000|2024-07-24 14:15:00|5140|5139|5147|5146|5148|5147|5139|5138|11478
1721830800000|2024-07-24 14:20:00|5148|5147|5150|5148|5150|5149|5145|5144|17516
1721831100000|2024-07-24 14:25:00|5149|5147|5157|5156|5158|5157|5147|5146|25515
1721831400000|2024-07-24 14:30:00|5156|5155|5153|5152|5157|5155|5141|5138|18729
1721831700000|2024-07-24 14:35:00|5152|5151|5167|5166|5168|5167|5152|5151|30113
1721832000000|2024-07-24 14:40:00|5168|5167|5176|5175|5178|5177|5165|5164|25103
1721832300000|2024-07-24 14:45:00|5175|5174|5175|5173|5181|5179|5172|5171|43923
1721832600000|2024-07-24 14:50:00|5174|5172|5170|5169|5181|5180|5169|5167|15451
1721832900000|2024-07-24 14:55:00|5171|5170|5170|5168|5175|5174|5165|5163|23328
1721833200000|2024-07-24 15:00:00|5169|5169|5170|5168|5171|5170|5162|5160|21948
1721833500000|2024-07-24 15:05:00|5169|5167|5176|5174|5177|5175|5168|5167|22837
1721833800000|2024-07-24 15:10:00|5177|5175|5187|5186|5190|5189|5177|5175|15501
1721834100000|2024-07-24 15:15:00|5188|5187|5191|5190|5199|5197|5187|5186|12969
1721834400000|2024-07-24 15:20:00|5192|5189|5194|5193|5195|5193|5189|5188|17695
1721834700000|2024-07-24 15:25:00|5195|5194|5194|5193|5195|5194|5191|5190|12402
1721835000000|2024-07-24 15:30:00|5193|5192|5191|5190|5193|5192|5189|5187|19212
1721835300000|2024-07-24 15:35:00|5192|5191|5199|5198|5201|5200|5192|5191|26912
1721835600000|2024-07-24 15:40:00|5200|5199|5207|5206|5208|5207|5199|5199|21301
1721835900000|2024-07-24 15:45:00|5206|5205|5204|5203|5210|5208|5203|5202|24891
1721836200000|2024-07-24 15:50:00|5205|5204|5196|5195|5207|5206|5196|5195|22664
1721836500000|2024-07-24 15:55:00|5197|5196|5204|5203|5205|5203|5196|5195|35690
1721836800000|2024-07-24 16:00:00|5205|5204|5209|5208|5212|5211|5202|5201|39746
1721837100000|2024-07-24 16:05:00|5210|5209|5216|5215|5217|5216|5210|5208|30389
1721837400000|2024-07-24 16:10:00|5215|5214|5217|5216|5221|5220|5210|5209|25683
1721837700000|2024-07-24 16:15:00|5218|5217|5217|5216|5221|5219|5214|5212|17016
1721838000000|2024-07-24 16:20:00|5218|5217|5215|5214|5218|5217|5214|5213|34957
1721838300000|2024-07-24 16:25:00|5216|5215|5217|5216|5217|5216|5214|5213|26738
1721838600000|2024-07-24 16:30:00|5216|5215|5212|5211|5221|5219|5212|5211|20046
1721838900000|2024-07-24 16:35:00|5213|5210|5216|5215|5217|5216|5211|5210|21313
1721839200000|2024-07-24 16:40:00|5217|5216|5216|5215|5218|5217|5213|5212|29600
1721839500000|2024-07-24 16:45:00|5217|5216|5223|5222|5223|5222|5216|5215|33862
1721839800000|2024-07-24 16:50:00|5222|5221|5220|5219|5222|5221|5220|5219|26479
1721840100000|2024-07-24 16:55:00|5221|5220|5223|5222|5223|5222|5217|5216|39859
1721840400000|2024-07-24 17:00:00|5224|5223|5223|5222|5227|5226|5222|5221|15223
1721840700000|2024-07-24 17:05:00|5224|5223|5228|5226|5228|5227|5222|5221|14144
1721841000000|2024-07-24 17:10:00|5227|5227|5227|5226|5230|5229|5227|5226|32202
1721841300000|2024-07-24 17:15:00|5228|5227|5220|5218|5229|5227|5218|5217|21948
1721841600000|2024-07-24 17:20:00|5219|5217|5222|5220|5222|5221|5217|5216|4164
1721841900000|2024-07-24 17:25:00|5221|5221|5219|5218|5223|5221|5219|5218|12995
1721842200000|2024-07-24 17:30:00|5220|5217|5218|5216|5220|5218|5217|5216|7730
1721842500000|2024-07-24 17:35:00|5219|5217|5216|5215|5221|5220|5216|5215|8669
1721842800000|2024-07-24 17:40:00|5215|5214|5213|5212|5215|5214|5212|5211|9774
1721843100000|2024-07-24 17:45:00|5214|5213|5218|5217|5218|5217|5213|5213|6205
1721843400000|2024-07-24 17:50:00|5217|5216|5213|5212|5218|5217|5213|5212|21229
1721843700000|2024-07-24 17:55:00|5212|5211|5204|5202|5212|5212|5204|5202|18254
1721844000000|2024-07-24 18:00:00|5203|5201|5205|5204|5208|5207|5200|5199|16745
1721844300000|2024-07-24 18:05:00|5204|5203|5204|5203|5204|5203|5202|5201|16245
1721844600000|2024-07-24 18:10:00|5205|5204|5204|5203|5209|5208|5204|5202|19426
1721844900000|2024-07-24 18:15:00|5203|5202|5199|5198|5203|5202|5199|5197|36875
1721845200000|2024-07-24 18:20:00|5198|5197|5200|5199|5202|5201|5198|5197|17664
1721845500000|2024-07-24 18:25:00|5199|5198|5200|5199|5202|5200|5198|5197|25842
1721845800000|2024-07-24 18:30:00|5199|5198|5197|5195|5202|5201|5196|5195|35605
1721846100000|2024-07-24 18:35:00|5198|5196|5204|5203|5204|5203|5197|5196|32839
1721846400000|2024-07-24 18:40:00|5203|5202|5207|5206|5209|5207|5202|5201|24433
1721846700000|2024-07-24 18:45:00|5208|5207|5217|5216|5218|5216|5206|5205|35330
1721847000000|2024-07-24 18:50:00|5216|5215|5210|5209|5216|5215|5206|5205|40787
1721847300000|2024-07-24 18:55:00|5211|5210|5214|5213|5220|5218|5210|5210|29957
1721847600000|2024-07-24 19:00:00|5213|5212|5204|5203|5213|5212|5204|5203|21370
1721847900000|2024-07-24 19:05:00|5205|5204|5205|5204|5211|5210|5204|5203|40200
1721848200000|2024-07-24 19:10:00|5206|5205|5208|5207|5209|5207|5204|5203|22020
1721848500000|2024-07-24 19:15:00|5209|5208|5212|5211|5213|5211|5206|5205|21883
1721848800000|2024-07-24 19:20:00|5213|5212|5214|5213|5217|5215|5212|5211|22196
1721849100000|2024-07-24 19:25:00|5213|5212|5213|5212|5221|5219|5211|5210|35186
1721849400000|2024-07-24 19:30:00|5212|5211|5211|5210|5217|5216|5208|5207|47121
1721849700000|2024-07-24 19:35:00|5212|5211|5204|5203|5214|5213|5204|5202|47036
1721850000000|2024-07-24 19:40:00|5205|5204|5204|5203|5207|5206|5198|5197|66860
1721850300000|2024-07-24 19:45:00|5203|5202|5197|5196|5206|5205|5197|5196|89838
1721850600000|2024-07-24 19:50:00|5198|5197|5199|5198|5203|5202|5194|5193|125030
1721850900000|2024-07-24 19:55:00|5200|5199|5214|5213|5216|5215|5199|5198|369489
1721914200000|2024-07-25 13:30:00|5243|5220|5251|5244|5253|5250|5230|5220|61383
1721914500000|2024-07-25 13:35:00|5250|5243|5251|5249|5259|5256|5241|5239|25814
1721914800000|2024-07-25 13:40:00|5252|5250|5259|5255|5259|5257|5240|5239|28029
1721915100000|2024-07-25 13:45:00|5258|5256|5262|5258|5266|5263|5250|5249|21089
1721915400000|2024-07-25 13:50:00|5261|5259|5289|5287|5294|5292|5261|5259|40859
1721915700000|2024-07-25 13:55:00|5290|5288|5303|5301|5306|5304|5283|5280|50451
1721916000000|2024-07-25 14:00:00|5302|5300|5308|5305|5314|5312|5301|5300|60746
1721916300000|2024-07-25 14:05:00|5307|5306|5316|5314|5321|5320|5294|5292|42886
1721916600000|2024-07-25 14:10:00|5317|5315|5308|5305|5325|5324|5308|5305|44839
1721916900000|2024-07-25 14:15:00|5307|5306|5285|5284|5312|5310|5283|5282|20015
1721917200000|2024-07-25 14:20:00|5284|5283|5284|5282|5298|5296|5280|5279|45652
1721917500000|2024-07-25 14:25:00|5285|5283|5270|5268|5288|5285|5269|5267|41117
1721917800000|2024-07-25 14:30:00|5271|5269|5256|5253|5275|5273|5255|5252|8388
1721918100000|2024-07-25 14:35:00|5255|5252|5252|5250|5261|5260|5251|5250|13236
1721918400000|2024-07-25 14:40:00|5253|5249|5258|5257|5260|5258|5248|5247|15783
1721918700000|2024-07-25 14:45:00|5259|5256|5235|5233|5259|5257|5235|5233|17279
1721919000000|2024-07-25 14:50:00|5234|5232|5236|5234|5243|5241|5230|5229|36396
1721919300000|2024-07-25 14:55:00|5237|5235|5251|5250|5254|5252|5237|5235|40856
1721919600000|2024-07-25 15:00:00|5252|5251|5267|5265|5269|5267|5252|5251|28532
1721919900000|2024-07-25 15:05:00|5268|5266|5266|5264|5273|5271|5263|5261|10067
1721920200000|2024-07-25 15:10:00|5265|5265|5257|5256|5266|5265|5256|5255|15270
1721920500000|2024-07-25 15:15:00|5258|5257|5263|5262|5265|5264|5256|5255|21592
1721920800000|2024-07-25 15:20:00|5262|5261|5262|5260|5272|5270|5262|5260|19826
1721921100000|2024-07-25 15:25:00|5263|5261|5260|5259|5264|5263|5257|5256|14598
1721921400000|2024-07-25 15:30:00|5259|5258|5260|5258|5260|5259|5254|5253|18483
1721921700000|2024-07-25 15:35:00|5261|5259|5257|5256|5261|5260|5256|5255|27430
1721922000000|2024-07-25 15:40:00|5256|5255|5267|5265|5279|5277|5256|5255|39941
1721922300000|2024-07-25 15:45:00|5266|5264|5274|5273|5281|5280|5265|5263|32206
1721922600000|2024-07-25 15:50:00|5273|5272|5268|5266|5274|5272|5265|5263|9780
1721922900000|2024-07-25 15:55:00|5267|5265|5261|5260|5271|5270|5261|5260|15366
1721923200000|2024-07-25 16:00:00|5262|5261|5260|5258|5264|5262|5255|5254|11278
1721923500000|2024-07-25 16:05:00|5261|5259|5259|5257|5263|5262|5258|5256|14720
1721923800000|2024-07-25 16:10:00|5258|5256|5254|5253|5258|5257|5252|5251|10619
1721924100000|2024-07-25 16:15:00|5255|5254|5264|5263|5267|5265|5255|5253|11078
1721924400000|2024-07-25 16:20:00|5265|5264|5256|5254|5267|5265|5255|5254|17898
1721924700000|2024-07-25 16:25:00|5255|5255|5253|5252|5256|5255|5250|5249|31066
1721925000000|2024-07-25 16:30:00|5252|5251|5251|5250|5253|5252|5250|5248|36469
1721925300000|2024-07-25 16:35:00|5252|5251|5253|5252|5254|5253|5251|5249|11290
1721925600000|2024-07-25 16:40:00|5254|5251|5253|5252|5255|5254|5250|5249|20371
1721925900000|2024-07-25 16:45:00|5252|5251|5240|5239|5252|5251|5240|5239|25353
1721926200000|2024-07-25 16:50:00|5239|5238|5238|5237|5239|5239|5233|5231|13983
1721926500000|2024-07-25 16:55:00|5239|5238|5234|5232|5241|5239|5231|5230|13394
1721926800000|2024-07-25 17:00:00|5233|5231|5235|5234|5238|5237|5230|5229|14518
1721927100000|2024-07-25 17:05:00|5236|5235|5243|5241|5243|5242|5236|5235|11273
1721927400000|2024-07-25 17:10:00|5242|5242|5236|5233|5246|5245|5236|5233|31469
1721927700000|2024-07-25 17:15:00|5235|5234|5232|5230|5238|5237|5231|5230|7983
1721928000000|2024-07-25 17:20:00|5231|5231|5228|5227|5231|5231|5227|5226|13722
1721928300000|2024-07-25 17:25:00|5227|5226|5221|5220|5229|5227|5220|5218|9256
1721928600000|2024-07-25 17:30:00|5220|5219|5218|5217|5225|5224|5218|5217|10440
1721928900000|2024-07-25 17:35:00|5219|5218|5216|5215|5224|5222|5215|5214|8775
1721929200000|2024-07-25 17:40:00|5217|5216|5215|5214|5220|5219|5214|5213|12319
1721929500000|2024-07-25 17:45:00|5214|5213|5213|5211|5215|5214|5211|5210|9328
1721929800000|2024-07-25 17:50:00|5212|5210|5212|5211|5215|5214|5209|5208|22961
1721930100000|2024-07-25 17:55:00|5213|5212|5207|5206|5213|5212|5206|5205|18187
1721930400000|2024-07-25 18:00:00|5206|5205|5205|5203|5212|5210|5204|5203|14606
1721930700000|2024-07-25 18:05:00|5206|5204|5208|5207|5211|5210|5202|5201|32732
1721931000000|2024-07-25 18:10:00|5207|5206|5206|5204|5211|5210|5204|5203|24686
1721931300000|2024-07-25 18:15:00|5207|5205|5209|5206|5212|5211|5206|5205|24270
1721931600000|2024-07-25 18:20:00|5208|5207|5207|5206|5209|5208|5202|5201|26634
1721931900000|2024-07-25 18:25:00|5206|5205|5206|5204|5209|5208|5204|5203|31430
1721932200000|2024-07-25 18:30:00|5205|5203|5206|5205|5207|5205|5200|5199|29966
1721932500000|2024-07-25 18:35:00|5207|5206|5213|5212|5217|5216|5207|5206|30371
1721932800000|2024-07-25 18:40:00|5212|5211|5211|5210|5215|5214|5211|5210|20243
1721933100000|2024-07-25 18:45:00|5210|5209|5206|5205|5210|5209|5199|5198|26078
1721933400000|2024-07-25 18:50:00|5205|5204|5207|5206|5207|5206|5201|5200|39852
1721933700000|2024-07-25 18:55:00|5206|5205|5206|5205|5210|5209|5205|5204|33836
1721934000000|2024-07-25 19:00:00|5205|5204|5200|5198|5206|5205|5200|5198|36538
1721934300000|2024-07-25 19:05:00|5201|5199|5207|5206|5207|5206|5200|5198|22988
1721934600000|2024-07-25 19:10:00|5208|5207|5207|5206|5209|5208|5204|5203|28341
1721934900000|2024-07-25 19:15:00|5208|5207|5211|5210|5214|5213|5206|5205|25222
1721935200000|2024-07-25 19:20:00|5212|5211|5214|5213|5217|5216|5212|5211|28857
1721935500000|2024-07-25 19:25:00|5215|5214|5227|5226|5228|5227|5215|5214|54659
1721935800000|2024-07-25 19:30:00|5228|5227|5221|5220|5228|5227|5220|5219|37967
1721936100000|2024-07-25 19:35:00|5220|5219|5211|5209|5220|5219|5211|5209|33232
1721936400000|2024-07-25 19:40:00|5212|5210|5217|5216|5218|5217|5212|5209|47468
1721936700000|2024-07-25 19:45:00|5216|5215|5234|5233|5235|5234|5216|5215|36049
1721937000000|2024-07-25 19:50:00|5235|5234|5227|5225|5243|5242|5227|5225|81737
1721937300000|2024-07-25 19:55:00|5226|5226|5231|5230|5234|5233|5224|5223|250414
1722000600000|2024-07-26 13:30:00|5275|5230|5267|5263|5275|5270|5242|5230|69606
1722000900000|2024-07-26 13:35:00|5268|5264|5264|5261|5272|5269|5256|5253|22888
1722001200000|2024-07-26 13:40:00|5263|5262|5250|5246|5269|5266|5249|5246|9099
1722001500000|2024-07-26 13:45:00|5249|5245|5259|5256|5265|5262|5247|5244|23348
1722001800000|2024-07-26 13:50:00|5260|5257|5241|5239|5261|5259|5239|5236|25058
1722002100000|2024-07-26 13:55:00|5240|5238|5246|5245|5255|5252|5237|5234|25260
1722002400000|2024-07-26 14:00:00|5245|5244|5278|5276|5278|5277|5244|5241|39966
1722002700000|2024-07-26 14:05:00|5279|5277|5268|5266|5282|5281|5266|5264|12944
1722003000000|2024-07-26 14:10:00|5267|5265|5264|5261|5267|5265|5256|5255|11976
1722003300000|2024-07-26 14:15:00|5263|5262|5271|5269|5274|5272|5255|5254|13085
1722003600000|2024-07-26 14:20:00|5270|5268|5282|5280|5282|5281|5265|5263|12525
1722003900000|2024-07-26 14:25:00|5283|5281|5282|5280|5288|5287|5279|5277|34076
1722004200000|2024-07-26 14:30:00|5283|5281|5275|5273|5288|5286|5273|5272|23672
1722004500000|2024-07-26 14:35:00|5276|5274|5268|5266|5280|5278|5261|5259|21618
1722004800000|2024-07-26 14:40:00|5267|5264|5277|5275|5277|5275|5265|5263|17775
1722005100000|2024-07-26 14:45:00|5278|5276|5282|5280|5283|5281|5278|5276|24651
1722005400000|2024-07-26 14:50:00|5281|5279|5285|5284|5286|5285|5278|5276|5196
1722005700000|2024-07-26 14:55:00|5286|5283|5276|5275|5286|5285|5274|5273|12748
1722006000000|2024-07-26 15:00:00|5275|5274|5273|5271|5278|5277|5270|5268|18453
1722006300000|2024-07-26 15:05:00|5272|5270|5266|5264|5275|5274|5265|5264|21494
1722006600000|2024-07-26 15:10:00|5265|5263|5275|5273|5275|5274|5263|5262|11308
1722006900000|2024-07-26 15:15:00|5276|5274|5276|5275|5280|5279|5272|5270|14055
1722007200000|2024-07-26 15:20:00|5277|5276|5283|5281|5283|5282|5276|5275|8038
1722007500000|2024-07-26 15:25:00|5282|5280|5280|5278|5283|5282|5277|5276|10533
1722007800000|2024-07-26 15:30:00|5281|5279|5273|5272|5282|5281|5273|5272|11318
1722008100000|2024-07-26 15:35:00|5274|5273|5282|5280|5282|5281|5274|5272|17593
1722008400000|2024-07-26 15:40:00|5281|5281|5280|5278|5285|5284|5279|5278|12445
1722008700000|2024-07-26 15:45:00|5281|5279|5270|5269|5282|5281|5269|5268|11616
1722009000000|2024-07-26 15:50:00|5271|5270|5283|5282|5283|5282|5270|5269|9719
1722009300000|2024-07-26 15:55:00|5284|5283|5297|5295|5297|5295|5283|5282|25986
1722009600000|2024-07-26 16:00:00|5298|5296|5292|5290|5298|5296|5288|5286|9935
1722009900000|2024-07-26 16:05:00|5293|5291|5294|5293|5295|5293|5288|5287|11841
1722010200000|2024-07-26 16:10:00|5293|5292|5287|5285|5293|5293|5286|5284|13407
1722010500000|2024-07-26 16:15:00|5286|5284|5284|5283|5288|5286|5283|5282|7494
1722010800000|2024-07-26 16:20:00|5283|5282|5280|5279|5284|5283|5280|5279|6664
1722011100000|2024-07-26 16:25:00|5279|5278|5279|5277|5280|5279|5277|5276|4998
1722011400000|2024-07-26 16:30:00|5278|5278|5274|5273|5279|5278|5272|5271|3920
1722011700000|2024-07-26 16:35:00|5275|5274|5274|5273|5277|5276|5272|5270|12474
1722012000000|2024-07-26 16:40:00|5275|5274|5280|5279|5281|5279|5274|5273|23614
1722012300000|2024-07-26 16:45:00|5279|5278|5279|5278|5280|5279|5277|5275|7897
1722012600000|2024-07-26 16:50:00|5278|5277|5278|5276|5280|5279|5276|5275|9736
1722012900000|2024-07-26 16:55:00|5279|5277|5283|5282|5284|5282|5279|5277|13361
1722013200000|2024-07-26 17:00:00|5282|5281|5278|5277|5283|5282|5277|5276|15410
1722013500000|2024-07-26 17:05:00|5277|5276|5279|5278|5279|5278|5275|5274|7629
1722013800000|2024-07-26 17:10:00|5278|5277|5278|5276|5280|5279|5276|5275|11649
1722014100000|2024-07-26 17:15:00|5277|5277|5281|5280|5282|5281|5277|5277|15086
1722014400000|2024-07-26 17:20:00|5280|5279|5285|5284|5289|5287|5280|5279|28201
1722014700000|2024-07-26 17:25:00|5284|5283|5289|5288|5290|5288|5284|5283|28365
1722015000000|2024-07-26 17:30:00|5288|5287|5287|5286|5290|5289|5285|5284|30051
1722015300000|2024-07-26 17:35:00|5286|5285|5280|5279|5286|5285|5277|5275|21515
1722015600000|2024-07-26 17:40:00|5281|5280|5276|5275|5284|5282|5275|5274|20297
1722015900000|2024-07-26 17:45:00|5277|5276|5281|5280|5284|5282|5277|5276|7421
1722016200000|2024-07-26 17:50:00|5280|5279|5281|5280|5282|5281|5279|5278|14959
1722016500000|2024-07-26 17:55:00|5282|5279|5281|5280|5282|5281|5281|5279|7478
1722016800000|2024-07-26 18:00:00|5282|5281|5272|5270|5282|5281|5268|5267|35034
1722017100000|2024-07-26 18:05:00|5271|5269|5270|5269|5272|5271|5270|5269|4802
1722017400000|2024-07-26 18:10:00|5271|5270|5263|5261|5276|5274|5255|5253|150621
1722017700000|2024-07-26 18:15:00|5262|5262|5264|5262|5266|5265|5261|5260|7065
1722018000000|2024-07-26 18:20:00|5263|5263|5265|5264|5266|5265|5260|5259|31296
1722018300000|2024-07-26 18:25:00|5264|5263|5263|5262|5270|5268|5262|5261|21317
1722018600000|2024-07-26 18:30:00|5264|5263|5263|5261|5264|5263|5256|5254|12883
1722018900000|2024-07-26 18:35:00|5264|5262|5271|5270|5271|5270|5263|5262|10637
1722019200000|2024-07-26 18:40:00|5272|5271|5269|5268|5274|5272|5268|5267|14687
1722019500000|2024-07-26 18:45:00|5268|5267|5266|5265|5269|5268|5264|5262|28052
1722019800000|2024-07-26 18:50:00|5267|5266|5265|5264|5268|5267|5265|5264|7834
1722020100000|2024-07-26 18:55:00|5266|5265|5268|5268|5269|5268|5266|5264|28655
1722020400000|2024-07-26 19:00:00|5269|5267|5263|5262|5269|5268|5263|5262|26373
1722020700000|2024-07-26 19:05:00|5262|5261|5260|5259|5262|5261|5256|5254|16550
1722021000000|2024-07-26 19:10:00|5261|5260|5270|5269|5270|5269|5261|5260|10269
1722021300000|2024-07-26 19:15:00|5269|5268|5274|5273|5274|5273|5269|5268|23109
1722021600000|2024-07-26 19:20:00|5273|5272|5277|5276|5278|5277|5272|5271|16810
1722021900000|2024-07-26 19:25:00|5278|5277|5276|5275|5282|5280|5276|5275|17890
1722022200000|2024-07-26 19:30:00|5277|5276|5272|5271|5277|5276|5270|5269|29045
1722022500000|2024-07-26 19:35:00|5271|5270|5272|5271|5274|5273|5269|5268|23160
1722022800000|2024-07-26 19:40:00|5273|5272|5274|5273|5275|5274|5273|5272|18149
1722023100000|2024-07-26 19:45:00|5273|5272|5273|5272|5275|5274|5271|5270|42803
1722023400000|2024-07-26 19:50:00|5274|5273|5266|5264|5277|5276|5266|5264|80740
1722023700000|2024-07-26 19:55:00|5265|5265|5271|5270|5272|5271|5264|5263|169881
1722259800000|2024-07-29 13:30:00|5287|5257|5246|5242|5294|5277|5242|5239|40602
1722260100000|2024-07-29 13:35:00|5245|5241|5242|5238|5254|5248|5231|5230|20634
1722260400000|2024-07-29 13:40:00|5240|5239|5237|5233|5251|5249|5235|5232|13109
1722260700000|2024-07-29 13:45:00|5236|5232|5245|5241|5256|5253|5230|5227|19571
1722261000000|2024-07-29 13:50:00|5244|5240|5241|5238|5246|5244|5234|5231|13015
1722261300000|2024-07-29 13:55:00|5240|5239|5246|5243|5253|5249|5239|5238|20274
1722261600000|2024-07-29 14:00:00|5248|5244|5250|5249|5259|5256|5244|5243|26156
1722261900000|2024-07-29 14:05:00|5251|5250|5259|5257|5260|5259|5247|5245|18251
1722262200000|2024-07-29 14:10:00|5260|5258|5254|5252|5264|5261|5252|5251|10220
1722262500000|2024-07-29 14:15:00|5255|5253|5251|5249|5259|5257|5249|5248|10530
1722262800000|2024-07-29 14:20:00|5250|5248|5251|5249|5256|5254|5247|5246|8153
1722263100000|2024-07-29 14:25:00|5252|5250|5244|5242|5254|5253|5242|5241|11035
1722263400000|2024-07-29 14:30:00|5243|5241|5232|5230|5244|5242|5231|5230|8517
1722263700000|2024-07-29 14:35:00|5231|5229|5234|5232|5237|5234|5222|5220|10914
1722264000000|2024-07-29 14:40:00|5235|5231|5236|5234|5239|5237|5232|5231|9538
1722264300000|2024-07-29 14:45:00|5235|5233|5224|5222|5236|5234|5224|5222|14770
1722264600000|2024-07-29 14:50:00|5223|5223|5249|5247|5249|5247|5223|5222|13437
1722264900000|2024-07-29 14:55:00|5248|5248|5254|5253|5256|5254|5248|5248|11126
1722265200000|2024-07-29 15:00:00|5255|5254|5268|5266|5268|5267|5254|5252|26685
1722265500000|2024-07-29 15:05:00|5267|5267|5268|5267|5269|5267|5261|5260|12045
1722265800000|2024-07-29 15:10:00|5270|5268|5272|5271|5276|5275|5268|5267|24693
1722266100000|2024-07-29 15:15:00|5271|5270|5277|5276|5283|5280|5271|5270|14632
1722266400000|2024-07-29 15:20:00|5278|5275|5276|5274|5278|5277|5273|5271|8557
1722266700000|2024-07-29 15:25:00|5275|5275|5266|5263|5276|5275|5266|5263|11046
1722267000000|2024-07-29 15:30:00|5265|5262|5266|5265|5272|5271|5264|5262|8552
1722267300000|2024-07-29 15:35:00|5265|5264|5272|5270|5272|5270|5265|5263|9239
1722267600000|2024-07-29 15:40:00|5271|5269|5275|5273|5275|5274|5266|5265|9865
1722267900000|2024-07-29 15:45:00|5274|5272|5278|5277|5280|5279|5271|5270|20233
1722268200000|2024-07-29 15:50:00|5277|5276|5273|5271|5277|5276|5272|5271|25325
1722268500000|2024-07-29 15:55:00|5274|5272|5275|5274|5279|5278|5273|5271|10031
1722268800000|2024-07-29 16:00:00|5274|5273|5274|5273|5277|5276|5274|5272|15937
1722269100000|2024-07-29 16:05:00|5273|5272|5278|5277|5279|5277|5271|5269|7576
1722269400000|2024-07-29 16:10:00|5279|5278|5279|5278|5281|5280|5276|5275|23005
1722269700000|2024-07-29 16:15:00|5278|5277|5272|5271|5280|5278|5272|5270|6088
1722270000000|2024-07-29 16:20:00|5271|5270|5266|5264|5272|5271|5261|5259|4000
1722270300000|2024-07-29 16:25:00|5267|5265|5266|5265|5269|5267|5261|5260|5956
1722270600000|2024-07-29 16:30:00|5267|5266|5275|5274|5277|5275|5267|5265|9216
1722270900000|2024-07-29 16:35:00|5274|5273|5274|5273|5278|5277|5273|5272|18083
1722271200000|2024-07-29 16:40:00|5273|5272|5275|5273|5275|5274|5271|5270|9584
1722271500000|2024-07-29 16:45:00|5276|5274|5275|5274|5277|5276|5274|5273|18003
1722271800000|2024-07-29 16:50:00|5276|5273|5274|5273|5279|5277|5273|5272|8406
1722272100000|2024-07-29 16:55:00|5273|5272|5273|5272|5275|5273|5272|5270|5509
1722272400000|2024-07-29 17:00:00|5274|5273|5269|5268|5275|5273|5265|5263|10338
1722272700000|2024-07-29 17:05:00|5270|5269|5272|5270|5274|5273|5269|5268|8343
1722273000000|2024-07-29 17:10:00|5273|5271|5275|5274|5278|5277|5270|5269|10314
1722273300000|2024-07-29 17:15:00|5276|5275|5274|5273|5280|5279|5274|5272|6383
1722273600000|2024-07-29 17:20:00|5273|5272|5274|5272|5276|5274|5272|5271|6796
1722273900000|2024-07-29 17:25:00|5273|5271|5275|5274|5277|5275|5272|5271|3284
1722274200000|2024-07-29 17:30:00|5276|5275|5270|5268|5276|5275|5269|5268|4990
1722274500000|2024-07-29 17:35:00|5269|5267|5267|5266|5269|5268|5266|5265|5267
1722274800000|2024-07-29 17:40:00|5266|5265|5270|5269|5272|5271|5266|5265|7160
1722275100000|2024-07-29 17:45:00|5271|5270|5268|5267|5271|5270|5268|5267|3692
1722275400000|2024-07-29 17:50:00|5269|5266|5268|5267|5269|5268|5267|5266|4816
1722275700000|2024-07-29 17:55:00|5269|5268|5274|5273|5276|5275|5269|5268|10106
1722276000000|2024-07-29 18:00:00|5273|5272|5275|5274|5275|5274|5270|5268|4490
1722276300000|2024-07-29 18:05:00|5276|5275|5273|5272|5279|5278|5271|5270|9972
1722276600000|2024-07-29 18:10:00|5274|5271|5280|5278|5281|5279|5274|5271|9636
1722276900000|2024-07-29 18:15:00|5279|5279|5282|5280|5283|5281|5275|5274|13181
1722277200000|2024-07-29 18:20:00|5281|5281|5287|5286|5288|5286|5281|5280|12695
1722277500000|2024-07-29 18:25:00|5288|5287|5291|5289|5291|5290|5287|5286|18215
1722277800000|2024-07-29 18:30:00|5292|5290|5292|5291|5296|5294|5291|5290|15955
1722278100000|2024-07-29 18:35:00|5291|5290|5287|5286|5291|5291|5285|5282|107612
1722278400000|2024-07-29 18:40:00|5288|5287|5280|5279|5289|5287|5279|5278|14747
1722278700000|2024-07-29 18:45:00|5281|5280|5284|5283|5286|5284|5281|5279|5288
1722279000000|2024-07-29 18:50:00|5285|5284|5285|5284|5291|5289|5284|5283|12415
1722279300000|2024-07-29 18:55:00|5286|5285|5287|5286|5290|5288|5286|5285|7663
1722279600000|2024-07-29 19:00:00|5286|5285|5284|5283|5289|5288|5282|5280|10845
1722279900000|2024-07-29 19:05:00|5283|5282|5284|5283|5285|5284|5280|5278|10085
1722280200000|2024-07-29 19:10:00|5285|5284|5283|5281|5288|5286|5283|5281|9324
1722280500000|2024-07-29 19:15:00|5284|5282|5288|5287|5292|5290|5283|5281|14894
1722280800000|2024-07-29 19:20:00|5287|5286|5292|5290|5293|5291|5286|5285|15230
1722281100000|2024-07-29 19:25:00|5291|5291|5293|5291|5295|5294|5289|5288|12381
1722281400000|2024-07-29 19:30:00|5294|5292|5293|5292|5294|5293|5290|5288|14590
1722281700000|2024-07-29 19:35:00|5292|5291|5299|5298|5300|5298|5291|5290|15654
1722282000000|2024-07-29 19:40:00|5298|5297|5305|5304|5307|5306|5296|5295|56216
1722282300000|2024-07-29 19:45:00|5306|5305|5305|5304|5310|5309|5301|5300|26274
1722282600000|2024-07-29 19:50:00|5306|5305|5295|5294|5311|5310|5294|5293|42232
1722282900000|2024-07-29 19:55:00|5296|5295|5292|5291|5299|5298|5290|5289|108531
1722346200000|2024-07-30 13:30:00|5310|5295|5291|5287|5310|5298|5282|5276|41974
1722346500000|2024-07-30 13:35:00|5290|5288|5302|5298|5305|5302|5288|5283|27242
1722346800000|2024-07-30 13:40:00|5301|5299|5299|5294|5304|5300|5288|5285|13610
1722347100000|2024-07-30 13:45:00|5298|5295|5305|5301|5310|5309|5293|5291|21068
1722347400000|2024-07-30 13:50:00|5306|5303|5306|5304|5313|5312|5305|5303|8490
1722347700000|2024-07-30 13:55:00|5308|5305|5315|5313|5323|5321|5304|5303|8963
1722348000000|2024-07-30 14:00:00|5314|5312|5298|5296|5321|5318|5296|5295|43856
1722348300000|2024-07-30 14:05:00|5297|5295|5290|5288|5300|5297|5287|5286|17971
1722348600000|2024-07-30 14:10:00|5289|5287|5281|5279|5294|5292|5280|5277|24782
1722348900000|2024-07-30 14:15:00|5280|5277|5273|5271|5280|5279|5270|5268|9448
1722349200000|2024-07-30 14:20:00|5275|5272|5274|5273|5280|5277|5272|5270|10220
1722349500000|2024-07-30 14:25:00|5275|5274|5278|5276|5281|5279|5272|5270|14328
1722349800000|2024-07-30 14:30:00|5277|5275|5277|5275|5279|5277|5271|5270|16182
1722350100000|2024-07-30 14:35:00|5278|5274|5283|5281|5283|5282|5272|5271|16794
1722350400000|2024-07-30 14:40:00|5282|5280|5275|5273|5282|5280|5272|5271|12872
1722350700000|2024-07-30 14:45:00|5276|5274|5276|5274|5277|5275|5268|5266|17265
1722351000000|2024-07-30 14:50:00|5275|5273|5273|5271|5282|5280|5273|5271|8294
1722351300000|2024-07-30 14:55:00|5272|5270|5276|5275|5278|5277|5269|5267|8773
1722351600000|2024-07-30 15:00:00|5277|5276|5287|5285|5288|5287|5274|5273|7940
1722351900000|2024-07-30 15:05:00|5286|5284|5279|5278|5286|5284|5278|5276|15445
1722352200000|2024-07-30 15:10:00|5278|5277|5279|5278|5283|5282|5275|5273|10853
1722352500000|2024-07-30 15:15:00|5280|5279|5277|5275|5282|5279|5276|5274|7957
1722352800000|2024-07-30 15:20:00|5278|5276|5272|5270|5279|5278|5266|5264|24682
1722353100000|2024-07-30 15:25:00|5274|5271|5268|5267|5279|5278|5268|5265|11820
1722353400000|2024-07-30 15:30:00|5269|5268|5272|5270|5274|5273|5269|5267|7090
1722353700000|2024-07-30 15:35:00|5273|5271|5280|5278|5281|5280|5272|5271|15032
1722354000000|2024-07-30 15:40:00|5279|5277|5274|5273|5280|5279|5273|5272|13739
1722354300000|2024-07-30 15:45:00|5273|5272|5276|5274|5278|5276|5272|5270|16248
1722354600000|2024-07-30 15:50:00|5275|5273|5270|5268|5276|5275|5270|5268|9137
1722354900000|2024-07-30 15:55:00|5271|5269|5275|5274|5275|5274|5268|5267|13744
1722355200000|2024-07-30 16:00:00|5276|5275|5266|5264|5277|5276|5266|5264|11451
1722355500000|2024-07-30 16:05:00|5267|5265|5269|5268|5271|5270|5265|5264|6044
1722355800000|2024-07-30 16:10:00|5270|5269|5271|5270|5273|5271|5268|5267|12680
1722356100000|2024-07-30 16:15:00|5272|5269|5273|5272|5273|5272|5267|5266|11031
1722356400000|2024-07-30 16:20:00|5274|5273|5281|5280|5285|5283|5274|5273|8598
1722356700000|2024-07-30 16:25:00|5282|5281|5287|5285|5289|5287|5282|5281|9286
1722357000000|2024-07-30 16:30:00|5288|5286|5287|5286|5290|5289|5285|5284|8481
1722357300000|2024-07-30 16:35:00|5288|5287|5290|5288|5294|5293|5288|5286|8214
1722357600000|2024-07-30 16:40:00|5291|5289|5290|5289|5292|5291|5290|5288|8692
1722357900000|2024-07-30 16:45:00|5291|5288|5297|5295|5299|5298|5291|5288|14029
1722358200000|2024-07-30 16:50:00|5296|5296|5300|5298|5302|5301|5296|5295|20929
1722358500000|2024-07-30 16:55:00|5299|5299|5306|5304|5307|5306|5299|5299|11212
1722358800000|2024-07-30 17:00:00|5305|5303|5301|5300|5306|5304|5297|5296|8815
1722359100000|2024-07-30 17:05:00|5302|5299|5310|5308|5310|5309|5299|5297|10133
1722359400000|2024-07-30 17:10:00|5309|5307|5305|5304|5311|5309|5304|5302|8401
1722359700000|2024-07-30 17:15:00|5304|5303|5300|5299|5305|5304|5300|5298|6870
1722360000000|2024-07-30 17:20:00|5301|5298|5298|5297|5302|5300|5298|5297|9404
1722360300000|2024-07-30 17:25:00|5297|5296|5291|5289|5298|5297|5290|5288|7393
1722360600000|2024-07-30 17:30:00|5290|5288|5290|5289|5292|5291|5289|5287|7559
1722360900000|2024-07-30 17:35:00|5289|5288|5292|5291|5295|5294|5289|5288|11355
1722361200000|2024-07-30 17:40:00|5293|5292|5286|5285|5294|5292|5285|5284|9696
1722361500000|2024-07-30 17:45:00|5285|5284|5285|5283|5288|5287|5282|5281|7644
1722361800000|2024-07-30 17:50:00|5284|5282|5289|5287|5289|5288|5283|5281|16732
1722362100000|2024-07-30 17:55:00|5290|5288|5289|5287|5292|5291|5288|5287|6900
1722362400000|2024-07-30 18:00:00|5288|5288|5291|5289|5292|5290|5286|5285|8929
1722362700000|2024-07-30 18:05:00|5292|5290|5294|5292|5294|5293|5290|5289|14090
1722363000000|2024-07-30 18:10:00|5295|5293|5294|5293|5297|5295|5294|5292|8975
1722363300000|2024-07-30 18:15:00|5293|5292|5290|5288|5295|5294|5289|5288|10142
1722363600000|2024-07-30 18:20:00|5291|5289|5288|5287|5291|5289|5288|5287|4152
1722363900000|2024-07-30 18:25:00|5287|5286|5289|5288|5296|5295|5286|5285|15737
1722364200000|2024-07-30 18:30:00|5288|5287|5287|5286|5289|5288|5285|5284|9070
1722364500000|2024-07-30 18:35:00|5286|5285|5286|5285|5288|5287|5286|5285|4321
1722364800000|2024-07-30 18:40:00|5285|5286|5281|5280|5287|5286|5281|5280|17917
1722365100000|2024-07-30 18:45:00|5282|5281|5285|5284|5285|5284|5281|5280|7216
1722365400000|2024-07-30 18:50:00|5286|5283|5284|5283|5286|5283|5281|5280|10109
1722365700000|2024-07-30 18:55:00|5285|5284|5285|5283|5286|5285|5283|5281|11165
1722366000000|2024-07-30 19:00:00|5284|5284|5288|5287|5289|5287|5283|5282|10362
1722366300000|2024-07-30 19:05:00|5287|5286|5289|5288|5290|5289|5287|5286|11302
1722366600000|2024-07-30 19:10:00|5288|5287|5292|5291|5292|5291|5288|5287|10259
1722366900000|2024-07-30 19:15:00|5293|5292|5295|5294|5296|5294|5292|5290|10924
1722367200000|2024-07-30 19:20:00|5296|5295|5294|5293|5296|5295|5291|5290|13710
1722367500000|2024-07-30 19:25:00|5295|5294|5298|5296|5298|5297|5294|5293|12670
1722367800000|2024-07-30 19:30:00|5297|5295|5300|5299|5304|5302|5295|5294|28159
1722368100000|2024-07-30 19:35:00|5301|5300|5306|5305|5308|5306|5297|5296|24209
1722368400000|2024-07-30 19:40:00|5307|5306|5310|5309|5313|5312|5307|5306|28718
1722368700000|2024-07-30 19:45:00|5311|5310|5318|5317|5319|5318|5310|5308|41522
1722369000000|2024-07-30 19:50:00|5319|5318|5319|5318|5332|5331|5317|5316|77209
1722369300000|2024-07-30 19:55:00|5320|5319|5323|5321|5328|5327|5318|5317|186281
1722432600000|2024-07-31 13:30:00|5334|5314|5325|5319|5356|5341|5315|5310|96087
1722432900000|2024-07-31 13:35:00|5326|5320|5315|5310|5336|5330|5313|5307|31650
1722433200000|2024-07-31 13:40:00|5316|5311|5319|5315|5320|5316|5277|5273|47789
1722433500000|2024-07-31 13:45:00|5318|5314|5311|5308|5324|5322|5309|5305|57549
1722433800000|2024-07-31 13:50:00|5310|5307|5284|5282|5311|5310|5284|5282|60154
1722434100000|2024-07-31 13:55:00|5285|5281|5282|5276|5288|5287|5276|5273|45200
1722434400000|2024-07-31 14:00:00|5283|5275|5295|5293|5303|5302|5283|5275|32192
1722434700000|2024-07-31 14:05:00|5294|5291|5300|5297|5305|5303|5291|5289|26120
1722435000000|2024-07-31 14:10:00|5299|5296|5314|5312|5329|5325|5296|5294|57104
1722435300000|2024-07-31 14:15:00|5315|5313|5298|5296|5320|5318|5298|5296|39420
1722435600000|2024-07-31 14:20:00|5297|5295|5304|5302|5307|5306|5288|5286|30276
1722435900000|2024-07-31 14:25:00|5303|5301|5305|5303|5306|5305|5296|5294|16803
1722436200000|2024-07-31 14:30:00|5306|5304|5308|5307|5309|5308|5300|5299|23042
1722436500000|2024-07-31 14:35:00|5309|5308|5298|5296|5310|5309|5295|5293|20057
1722436800000|2024-07-31 14:40:00|5299|5297|5314|5313|5315|5314|5299|5297|57636
1722437100000|2024-07-31 14:45:00|5315|5314|5311|5309|5318|5317|5303|5301|25766
1722437400000|2024-07-31 14:50:00|5310|5308|5307|5305|5313|5311|5303|5301|24307
1722437700000|2024-07-31 14:55:00|5306|5304|5313|5312|5314|5313|5303|5302|23626
1722438000000|2024-07-31 15:00:00|5314|5311|5305|5303|5314|5312|5304|5303|26168
1722438300000|2024-07-31 15:05:00|5304|5304|5309|5308|5310|5309|5304|5303|22550
1722438600000|2024-07-31 15:10:00|5308|5307|5314|5313|5316|5314|5305|5303|26224
1722438900000|2024-07-31 15:15:00|5315|5314|5317|5316|5322|5321|5310|5309|27815
1722439200000|2024-07-31 15:20:00|5316|5315|5321|5320|5322|5321|5312|5311|16297
1722439500000|2024-07-31 15:25:00|5320|5319|5313|5311|5320|5319|5309|5307|17116
1722439800000|2024-07-31 15:30:00|5312|5310|5306|5305|5312|5311|5305|5303|13952
1722440100000|2024-07-31 15:35:00|5305|5304|5318|5317|5318|5317|5303|5301|23180
1722440400000|2024-07-31 15:40:00|5319|5318|5314|5313|5322|5320|5314|5313|15232
1722440700000|2024-07-31 15:45:00|5315|5314|5318|5317|5321|5319|5314|5313|21413
1722441000000|2024-07-31 15:50:00|5319|5318|5324|5323|5324|5323|5319|5318|17907
1722441300000|2024-07-31 15:55:00|5323|5322|5317|5316|5323|5322|5316|5315|15694
1722441600000|2024-07-31 16:00:00|5316|5315|5320|5319|5322|5321|5315|5313|20445
1722441900000|2024-07-31 16:05:00|5319|5318|5317|5316|5320|5319|5313|5311|16158
1722442200000|2024-07-31 16:10:00|5316|5315|5307|5305|5316|5315|5306|5304|31930
1722442500000|2024-07-31 16:15:00|5306|5306|5310|5309|5310|5309|5305|5304|12946
1722442800000|2024-07-31 16:20:00|5311|5310|5307|5306|5314|5313|5307|5306|19042
1722443100000|2024-07-31 16:25:00|5308|5307|5316|5314|5316|5314|5307|5306|18451
1722443400000|2024-07-31 16:30:00|5317|5315|5318|5316|5318|5317|5314|5313|21516
1722443700000|2024-07-31 16:35:00|5317|5317|5327|5325|5328|5327|5317|5316|31435
1722444000000|2024-07-31 16:40:00|5326|5326|5331|5330|5331|5330|5326|5326|20824
1722444300000|2024-07-31 16:45:00|5330|5329|5324|5323|5331|5330|5322|5321|21149
1722444600000|2024-07-31 16:50:00|5325|5322|5315|5314|5326|5325|5312|5310|22797
1722444900000|2024-07-31 16:55:00|5314|5313|5314|5313|5317|5316|5311|5310|14569
1722445200000|2024-07-31 17:00:00|5313|5312|5321|5320|5321|5320|5311|5310|12730
1722445500000|2024-07-31 17:05:00|5320|5319|5317|5315|5322|5321|5316|5315|15640
1722445800000|2024-07-31 17:10:00|5316|5316|5312|5310|5318|5317|5311|5310|14459
1722446100000|2024-07-31 17:15:00|5313|5311|5311|5310|5314|5312|5307|5305|28862
1722446400000|2024-07-31 17:20:00|5312|5311|5311|5310|5313|5312|5310|5309|17917
1722446700000|2024-07-31 17:25:00|5312|5311|5315|5314|5317|5316|5311|5310|17613
1722447000000|2024-07-31 17:30:00|5314|5313|5314|5312|5318|5317|5313|5312|16096
1722447300000|2024-07-31 17:35:00|5313|5313|5315|5314|5315|5314|5311|5310|22553
1722447600000|2024-07-31 17:40:00|5316|5315|5327|5326|5330|5328|5316|5315|35624
1722447900000|2024-07-31 17:45:00|5326|5325|5318|5317|5326|5325|5318|5317|26477
1722448200000|2024-07-31 17:50:00|5319|5318|5334|5333|5336|5335|5318|5317|23503
1722448500000|2024-07-31 17:55:00|5335|5334|5339|5337|5341|5339|5334|5333|32226
1722448800000|2024-07-31 18:00:00|5338|5336|5337|5335|5338|5336|5325|5323|55701
1722449100000|2024-07-31 18:05:00|5336|5336|5325|5324|5336|5336|5324|5323|27345
1722449400000|2024-07-31 18:10:00|5324|5322|5323|5322|5326|5325|5321|5320|16691
1722449700000|2024-07-31 18:15:00|5322|5321|5331|5330|5331|5330|5321|5320|23351
1722450000000|2024-07-31 18:20:00|5332|5331|5330|5329|5336|5335|5329|5328|26862
1722450300000|2024-07-31 18:25:00|5329|5328|5330|5328|5333|5332|5325|5323|23511
1722450600000|2024-07-31 18:30:00|5331|5329|5332|5331|5334|5333|5327|5326|31951
1722450900000|2024-07-31 18:35:00|5333|5332|5325|5323|5333|5332|5323|5321|27115
1722451200000|2024-07-31 18:40:00|5324|5322|5330|5329|5330|5329|5322|5320|24246
1722451500000|2024-07-31 18:45:00|5331|5330|5323|5322|5331|5330|5323|5321|24285
1722451800000|2024-07-31 18:50:00|5324|5323|5320|5319|5328|5327|5318|5316|25708
1722452100000|2024-07-31 18:55:00|5321|5320|5324|5323|5326|5325|5319|5318|22743
1722452400000|2024-07-31 19:00:00|5323|5322|5321|5320|5326|5325|5319|5317|28243
1722452700000|2024-07-31 19:05:00|5320|5319|5322|5321|5323|5322|5317|5316|27837
1722453000000|2024-07-31 19:10:00|5323|5322|5321|5320|5324|5323|5318|5316|17673
1722453300000|2024-07-31 19:15:00|5322|5321|5309|5308|5322|5321|5307|5305|50340
1722453600000|2024-07-31 19:20:00|5308|5307|5322|5321|5323|5322|5307|5306|36671
1722453900000|2024-07-31 19:25:00|5323|5320|5317|5316|5326|5325|5316|5314|41580
1722454200000|2024-07-31 19:30:00|5316|5315|5318|5317|5323|5322|5312|5311|64571
1722454500000|2024-07-31 19:35:00|5317|5316|5323|5322|5327|5326|5314|5313|59560
1722454800000|2024-07-31 19:40:00|5322|5321|5315|5314|5323|5321|5311|5310|82970
1722455100000|2024-07-31 19:45:00|5314|5313|5312|5311|5316|5315|5309|5308|81415
1722455400000|2024-07-31 19:50:00|5313|5312|5326|5325|5337|5336|5313|5312|179022
1722455700000|2024-07-31 19:55:00|5327|5326|5345|5342|5347|5346|5327|5326|614264
1722519000000|2024-08-01 13:30:00|5380|5325|5350|5338|5380|5362|5297|5280|56682
1722519300000|2024-08-01 13:35:00|5351|5339|5385|5376|5390|5385|5351|5339|18795
1722519600000|2024-08-01 13:40:00|5388|5377|5392|5382|5399|5395|5378|5369|25699
1722519900000|2024-08-01 13:45:00|5393|5385|5375|5370|5397|5390|5358|5350|20756
1722520200000|2024-08-01 13:50:00|5376|5371|5390|5387|5396|5390|5375|5371|32582
1722520500000|2024-08-01 13:55:00|5389|5386|5378|5371|5396|5392|5376|5371|29922
1722520800000|2024-08-01 14:00:00|5380|5372|5383|5378|5413|5412|5372|5369|143865
1722521100000|2024-08-01 14:05:00|5381|5379|5390|5382|5410|5407|5380|5378|23420
1722521400000|2024-08-01 14:10:00|5391|5385|5383|5380|5410|5406|5383|5379|19969
1722521700000|2024-08-01 14:15:00|5385|5381|5404|5399|5404|5400|5381|5378|17401
1722522000000|2024-08-01 14:20:00|5402|5400|5433|5430|5437|5433|5402|5399|41549
1722522300000|2024-08-01 14:25:00|5434|5429|5437|5434|5437|5435|5421|5417|21406
1722522600000|2024-08-01 14:30:00|5435|5433|5428|5425|5436|5433|5419|5416|21125
1722522900000|2024-08-01 14:35:00|5427|5426|5414|5411|5432|5430|5406|5404|18768
1722523200000|2024-08-01 14:40:00|5413|5412|5426|5423|5429|5426|5409|5406|13542
1722523500000|2024-08-01 14:45:00|5425|5424|5448|5446|5457|5453|5425|5423|49429
1722523800000|2024-08-01 14:50:00|5449|5447|5449|5447|5454|5451|5437|5434|36017
1722524100000|2024-08-01 14:55:00|5450|5448|5463|5461|5464|5462|5446|5444|44744
1722524400000|2024-08-01 15:00:00|5462|5460|5457|5455|5475|5474|5454|5450|28404
1722524700000|2024-08-01 15:05:00|5456|5454|5461|5458|5465|5461|5453|5449|26857
1722525000000|2024-08-01 15:10:00|5459|5457|5469|5466|5474|5469|5452|5449|27378
1722525300000|2024-08-01 15:15:00|5468|5467|5459|5455|5469|5467|5454|5451|19665
1722525600000|2024-08-01 15:20:00|5458|5456|5462|5460|5467|5465|5457|5455|16854
1722525900000|2024-08-01 15:25:00|5463|5459|5469|5466|5469|5466|5454|5451|58898
1722526200000|2024-08-01 15:30:00|5470|5467|5464|5462|5480|5477|5463|5460|18675
1722526500000|2024-08-01 15:35:00|5463|5461|5465|5463|5465|5464|5456|5455|27651
1722526800000|2024-08-01 15:40:00|5464|5462|5480|5478|5482|5480|5461|5459|40922
1722527100000|2024-08-01 15:45:00|5481|5479|5481|5478|5482|5479|5468|5465|73676
1722527400000|2024-08-01 15:50:00|5482|5479|5484|5481|5484|5481|5475|5473|32047
1722527700000|2024-08-01 15:55:00|5485|5480|5490|5488|5493|5492|5480|5478|21774
1722528000000|2024-08-01 16:00:00|5491|5489|5489|5487|5498|5496|5484|5482|15381
1722528300000|2024-08-01 16:05:00|5488|5486|5491|5489|5492|5491|5477|5476|39935
1722528600000|2024-08-01 16:10:00|5492|5490|5484|5481|5492|5490|5478|5476|19185
1722528900000|2024-08-01 16:15:00|5485|5482|5505|5503|5505|5503|5485|5481|60503
1722529200000|2024-08-01 16:20:00|5504|5502|5497|5495|5504|5502|5490|5488|42565
1722529500000|2024-08-01 16:25:00|5496|5494|5495|5493|5501|5500|5494|5492|32638
1722529800000|2024-08-01 16:30:00|5496|5494|5497|5494|5499|5496|5491|5489|16877
1722530100000|2024-08-01 16:35:00|5498|5495|5508|5506|5508|5506|5496|5494|29673
1722530400000|2024-08-01 16:40:00|5507|5505|5504|5501|5508|5505|5500|5499|18919
1722530700000|2024-08-01 16:45:00|5503|5502|5501|5499|5508|5506|5498|5497|26072
1722531000000|2024-08-01 16:50:00|5502|5500|5514|5512|5517|5515|5502|5500|28377
1722531300000|2024-08-01 16:55:00|5513|5513|5506|5505|5513|5513|5499|5497|45851
1722531600000|2024-08-01 17:00:00|5507|5506|5503|5501|5513|5510|5497|5495|31693
1722531900000|2024-08-01 17:05:00|5502|5502|5516|5514|5518|5515|5500|5499|22792
1722532200000|2024-08-01 17:10:00|5515|5515|5520|5517|5522|5521|5514|5513|34462
1722532500000|2024-08-01 17:15:00|5521|5518|5523|5521|5535|5533|5519|5517|30018
1722532800000|2024-08-01 17:20:00|5522|5522|5533|5531|5534|5532|5522|5520|52567
1722533100000|2024-08-01 17:25:00|5534|5532|5529|5527|5538|5536|5529|5527|23883
1722533400000|2024-08-01 17:30:00|5528|5526|5523|5521|5533|5531|5516|5514|41063
1722533700000|2024-08-01 17:35:00|5522|5520|5539|5537|5540|5538|5520|5518|32519
1722534000000|2024-08-01 17:40:00|5538|5536|5539|5537|5544|5542|5536|5535|32714
1722534300000|2024-08-01 17:45:00|5538|5536|5531|5529|5539|5538|5530|5528|33830
1722534600000|2024-08-01 17:50:00|5530|5528|5532|5529|5535|5532|5526|5525|30717
1722534900000|2024-08-01 17:55:00|5531|5530|5534|5532|5535|5532|5525|5524|34478
1722535200000|2024-08-01 18:00:00|5533|5533|5520|5519|5534|5533|5517|5515|37770
1722535500000|2024-08-01 18:05:00|5519|5518|5530|5528|5533|5531|5519|5518|26547
1722535800000|2024-08-01 18:10:00|5529|5530|5531|5529|5534|5531|5522|5520|34858
1722536100000|2024-08-01 18:15:00|5532|5530|5549|5548|5550|5549|5532|5530|26580
1722536400000|2024-08-01 18:20:00|5550|5547|5550|5548|5550|5549|5544|5543|26479
1722536700000|2024-08-01 18:25:00|5551|5549|5552|5550|5554|5552|5550|5548|29270
1722537000000|2024-08-01 18:30:00|5551|5549|5547|5546|5551|5549|5543|5541|37480
1722537300000|2024-08-01 18:35:00|5549|5547|5540|5538|5550|5549|5539|5538|23145
1722537600000|2024-08-01 18:40:00|5539|5537|5537|5536|5542|5540|5536|5535|41032
1722537900000|2024-08-01 18:45:00|5536|5535|5554|5552|5554|5553|5534|5532|41054
1722538200000|2024-08-01 18:50:00|5553|5551|5552|5551|5554|5553|5545|5544|30976
1722538500000|2024-08-01 18:55:00|5551|5550|5540|5539|5552|5550|5538|5537|39956
1722538800000|2024-08-01 19:00:00|5539|5538|5542|5541|5543|5542|5529|5528|29518
1722539100000|2024-08-01 19:05:00|5543|5542|5547|5546|5549|5547|5542|5542|32727
1722539400000|2024-08-01 19:10:00|5546|5545|5552|5551|5555|5554|5546|5545|31075
1722539700000|2024-08-01 19:15:00|5551|5550|5554|5553|5560|5558|5551|5550|34716
1722540000000|2024-08-01 19:20:00|5555|5554|5549|5548|5556|5555|5549|5548|49054
1722540300000|2024-08-01 19:25:00|5550|5549|5549|5547|5553|5552|5544|5542|72057
1722540600000|2024-08-01 19:30:00|5550|5548|5562|5561|5563|5562|5550|5547|53529
1722540900000|2024-08-01 19:35:00|5563|5562|5562|5561|5567|5566|5559|5558|51902
1722541200000|2024-08-01 19:40:00|5563|5562|5550|5549|5565|5564|5550|5549|75528
1722541500000|2024-08-01 19:45:00|5551|5548|5548|5547|5557|5556|5544|5543|94737
1722541800000|2024-08-01 19:50:00|5549|5548|5544|5543|5556|5554|5542|5541|184336
1722542100000|2024-08-01 19:55:00|5545|5544|5544|5543|5554|5553|5536|5535|504551
1722605400000|2024-08-02 13:30:00|5608|5579|5740|5731|5746|5739|5608|5550|278969
1722605700000|2024-08-02 13:35:00|5739|5734|5705|5698|5761|5756|5698|5694|203897
1722606000000|2024-08-02 13:40:00|5706|5696|5695|5690|5721|5714|5676|5668|70333
1722606300000|2024-08-02 13:45:00|5693|5689|5735|5729|5738|5733|5688|5684|117846
1722606600000|2024-08-02 13:50:00|5734|5730|5710|5707|5739|5735|5709|5707|85913
1722606900000|2024-08-02 13:55:00|5709|5706|5695|5689|5713|5709|5683|5678|46114
1722607200000|2024-08-02 14:00:00|5694|5690|5664|5661|5695|5691|5651|5648|52725
1722607500000|2024-08-02 14:05:00|5665|5662|5652|5650|5671|5668|5641|5638|35765
1722607800000|2024-08-02 14:10:00|5653|5651|5662|5659|5665|5664|5645|5642|38074
1722608100000|2024-08-02 14:15:00|5661|5658|5625|5622|5661|5659|5625|5621|55705
1722608400000|2024-08-02 14:20:00|5624|5621|5609|5606|5628|5625|5602|5600|30003
1722608700000|2024-08-02 14:25:00|5610|5607|5609|5607|5613|5611|5593|5591|38533
1722609000000|2024-08-02 14:30:00|5610|5608|5610|5608|5618|5615|5605|5603|31894
1722609300000|2024-08-02 14:35:00|5609|5607|5611|5609|5623|5622|5608|5606|31613
1722609600000|2024-08-02 14:40:00|5612|5610|5596|5594|5616|5615|5595|5593|38614
1722609900000|2024-08-02 14:45:00|5595|5595|5565|5564|5599|5598|5560|5558|33759
1722610200000|2024-08-02 14:50:00|5566|5565|5576|5574|5581|5579|5563|5561|35931
1722610500000|2024-08-02 14:55:00|5575|5572|5575|5573|5575|5574|5561|5559|67654
1722610800000|2024-08-02 15:00:00|5576|5574|5551|5549|5579|5577|5548|5547|39326
1722611100000|2024-08-02 15:05:00|5550|5548|5546|5544|5556|5554|5541|5539|25155
1722611400000|2024-08-02 15:10:00|5547|5545|5530|5528|5548|5547|5529|5528|24095
1722611700000|2024-08-02 15:15:00|5529|5529|5555|5553|5562|5561|5527|5526|41222
1722612000000|2024-08-02 15:20:00|5554|5552|5538|5535|5557|5555|5536|5535|25114
1722612300000|2024-08-02 15:25:00|5537|5536|5525|5523|5544|5543|5525|5522|32983
1722612600000|2024-08-02 15:30:00|5524|5524|5508|5506|5525|5524|5503|5501|24660
1722612900000|2024-08-02 15:35:00|5509|5507|5510|5508|5515|5514|5506|5505|19972
1722613200000|2024-08-02 15:40:00|5509|5507|5518|5515|5519|5517|5506|5504|24117
1722613500000|2024-08-02 15:45:00|5517|5516|5532|5530|5532|5531|5517|5516|22808
1722613800000|2024-08-02 15:50:00|5533|5531|5528|5526|5539|5538|5526|5525|18233
1722614100000|2024-08-02 15:55:00|5527|5525|5529|5527|5533|5532|5523|5521|19546
1722614400000|2024-08-02 16:00:00|5528|5526|5543|5541|5543|5542|5525|5524|32243
1722614700000|2024-08-02 16:05:00|5542|5542|5543|5542|5543|5542|5531|5529|22376
1722615000000|2024-08-02 16:10:00|5544|5543|5549|5547|5550|5549|5543|5542|13968
1722615300000|2024-08-02 16:15:00|5548|5548|5550|5548|5554|5553|5548|5547|23807
1722615600000|2024-08-02 16:20:00|5549|5547|5549|5547|5552|5551|5544|5543|18159
1722615900000|2024-08-02 16:25:00|5550|5548|5562|5560|5562|5561|5549|5548|19259
1722616200000|2024-08-02 16:30:00|5561|5561|5551|5550|5566|5565|5549|5547|34353
1722616500000|2024-08-02 16:35:00|5552|5551|5558|5557|5558|5557|5551|5550|20532
1722616800000|2024-08-02 16:40:00|5557|5556|5555|5554|5558|5557|5552|5550|16883
1722617100000|2024-08-02 16:45:00|5556|5555|5576|5575|5577|5576|5555|5554|42119
1722617400000|2024-08-02 16:50:00|5577|5574|5567|5565|5578|5577|5562|5561|21592
1722617700000|2024-08-02 16:55:00|5568|5566|5564|5562|5572|5571|5563|5562|14485
1722618000000|2024-08-02 17:00:00|5563|5561|5563|5562|5567|5566|5560|5559|17793
1722618300000|2024-08-02 17:05:00|5562|5561|5575|5574|5575|5574|5558|5557|26322
1722618600000|2024-08-02 17:10:00|5576|5575|5569|5568|5577|5576|5561|5559|25972
1722618900000|2024-08-02 17:15:00|5568|5567|5568|5567|5571|5570|5567|5566|12842
1722619200000|2024-08-02 17:20:00|5567|5566|5564|5563|5567|5566|5563|5561|11809
1722619500000|2024-08-02 17:25:00|5563|5562|5574|5572|5574|5573|5561|5559|16182
1722619800000|2024-08-02 17:30:00|5573|5571|5559|5557|5573|5571|5556|5554|28952
1722620100000|2024-08-02 17:35:00|5560|5558|5561|5560|5566|5564|5558|5557|19187
1722620400000|2024-08-02 17:40:00|5562|5561|5558|5557|5569|5568|5558|5557|24714
1722620700000|2024-08-02 17:45:00|5557|5556|5572|5571|5572|5571|5556|5555|14981
1722621000000|2024-08-02 17:50:00|5573|5572|5569|5567|5576|5574|5564|5563|23615
1722621300000|2024-08-02 17:55:00|5568|5566|5556|5555|5568|5566|5554|5552|19911
1722621600000|2024-08-02 18:00:00|5555|5554|5556|5555|5557|5556|5551|5550|17884
1722621900000|2024-08-02 18:05:00|5557|5556|5553|5552|5558|5557|5551|5550|15522
1722622200000|2024-08-02 18:10:00|5554|5553|5567|5565|5567|5565|5553|5552|36378
1722622500000|2024-08-02 18:15:00|5566|5566|5585|5584|5587|5586|5566|5566|30831
1722622800000|2024-08-02 18:20:00|5586|5585|5573|5572|5586|5585|5572|5571|27264
1722623100000|2024-08-02 18:25:00|5572|5571|5577|5576|5581|5579|5571|5569|21778
1722623400000|2024-08-02 18:30:00|5578|5577|5572|5571|5579|5578|5570|5568|20210
1722623700000|2024-08-02 18:35:00|5571|5570|5564|5563|5571|5570|5564|5563|19566
1722624000000|2024-08-02 18:40:00|5565|5564|5572|5570|5573|5572|5564|5563|19740
1722624300000|2024-08-02 18:45:00|5571|5569|5559|5558|5572|5571|5559|5558|19048
1722624600000|2024-08-02 18:50:00|5558|5556|5568|5567|5569|5568|5557|5555|19538
1722624900000|2024-08-02 18:55:00|5569|5568|5572|5571|5577|5575|5569|5568|40937
1722625200000|2024-08-02 19:00:00|5571|5570|5570|5569|5575|5574|5568|5567|22159
1722625500000|2024-08-02 19:05:00|5569|5568|5562|5561|5570|5569|5562|5561|22697
1722625800000|2024-08-02 19:10:00|5563|5562|5565|5564|5566|5565|5562|5561|20742
1722626100000|2024-08-02 19:15:00|5566|5565|5571|5570|5571|5570|5565|5564|15531
1722626400000|2024-08-02 19:20:00|5570|5569|5566|5565|5571|5570|5564|5563|30356
1722626700000|2024-08-02 19:25:00|5567|5566|5562|5561|5572|5571|5561|5560|65058
1722627000000|2024-08-02 19:30:00|5563|5560|5573|5572|5576|5575|5562|5560|45194
1722627300000|2024-08-02 19:35:00|5574|5573|5581|5580|5586|5584|5574|5573|42490
1722627600000|2024-08-02 19:40:00|5582|5581|5587|5586|5592|5591|5580|5579|54159
1722627900000|2024-08-02 19:45:00|5586|5585|5589|5588|5593|5592|5576|5575|140700
1722628200000|2024-08-02 19:50:00|5590|5589|5600|5599|5603|5602|5590|5588|159214
1722628500000|2024-08-02 19:55:00|5601|5600|5607|5606|5614|5613|5600|5599|391212
1722864600000|2024-08-05 13:30:00|5655|5599|5598|5591|5681|5678|5595|5585|164446
1722864900000|2024-08-05 13:35:00|5597|5589|5551|5540|5597|5589|5526|5520|29990
1722865200000|2024-08-05 13:40:00|5550|5539|5547|5538|5578|5575|5542|5536|40836
1722865500000|2024-08-05 13:45:00|5548|5540|5492|5486|5550|5544|5483|5482|37837
1722865800000|2024-08-05 13:50:00|5493|5487|5535|5531|5546|5543|5493|5487|31719
1722866100000|2024-08-05 13:55:00|5536|5532|5512|5504|5539|5536|5509|5504|28026
1722866400000|2024-08-05 14:00:00|5513|5509|5511|5508|5550|5546|5508|5504|71649
1722866700000|2024-08-05 14:05:00|5510|5506|5519|5517|5528|5527|5490|5486|56087
1722867000000|2024-08-05 14:10:00|5520|5516|5477|5475|5520|5517|5476|5474|49351
1722867300000|2024-08-05 14:15:00|5478|5474|5478|5475|5488|5487|5462|5460|34290
1722867600000|2024-08-05 14:20:00|5477|5476|5478|5476|5487|5486|5473|5470|68571
1722867900000|2024-08-05 14:25:00|5477|5477|5465|5463|5482|5481|5462|5460|58166
1722868200000|2024-08-05 14:30:00|5466|5464|5457|5455|5479|5478|5456|5455|35310
1722868500000|2024-08-05 14:35:00|5457|5453|5426|5422|5462|5458|5423|5419|9332
1722868800000|2024-08-05 14:40:00|5424|5421|5444|5440|5448|5445|5417|5410|8961
1722869100000|2024-08-05 14:45:00|5446|5442|5446|5442|5458|5455|5441|5437|3635
1722869400000|2024-08-05 14:50:00|5445|5443|5441|5437|5457|5454|5435|5430|4351
1722869700000|2024-08-05 14:55:00|5440|5436|5446|5444|5454|5450|5435|5430|3912
1722870000000|2024-08-05 15:00:00|5444|5443|5455|5453|5466|5464|5443|5442|21259
1722870300000|2024-08-05 15:05:00|5454|5452|5456|5454|5460|5459|5449|5447|22794
1722870600000|2024-08-05 15:10:00|5457|5453|5446|5444|5457|5455|5436|5433|30170
1722870900000|2024-08-05 15:15:00|5447|5445|5447|5445|5456|5455|5439|5437|33375
1722871200000|2024-08-05 15:20:00|5448|5446|5444|5441|5451|5450|5439|5437|27546
1722871500000|2024-08-05 15:25:00|5445|5442|5466|5464|5467|5465|5445|5442|22205
1722871800000|2024-08-05 15:30:00|5465|5463|5468|5466|5475|5474|5455|5454|86298
1722872100000|2024-08-05 15:35:00|5469|5465|5466|5463|5481|5479|5466|5463|26054
1722872400000|2024-08-05 15:40:00|5465|5464|5451|5450|5465|5464|5444|5442|20028
1722872700000|2024-08-05 15:45:00|5450|5449|5449|5447|5457|5455|5443|5441|13546
1722873000000|2024-08-05 15:50:00|5448|5448|5461|5459|5463|5461|5445|5444|14572
1722873300000|2024-08-05 15:55:00|5460|5457|5466|5464|5470|5468|5456|5454|28112
1722873600000|2024-08-05 16:00:00|5465|5463|5457|5455|5467|5466|5452|5449|32726
1722873900000|2024-08-05 16:05:00|5458|5456|5458|5456|5462|5460|5453|5451|11256
1722874200000|2024-08-05 16:10:00|5457|5455|5451|5449|5457|5455|5448|5447|8993
1722874500000|2024-08-05 16:15:00|5452|5450|5450|5449|5457|5456|5444|5442|25031
1722874800000|2024-08-05 16:20:00|5451|5450|5448|5447|5457|5456|5447|5445|13118
1722875100000|2024-08-05 16:25:00|5449|5446|5433|5431|5449|5447|5428|5427|22430
1722875400000|2024-08-05 16:30:00|5432|5432|5442|5440|5442|5440|5428|5427|10606
1722875700000|2024-08-05 16:35:00|5443|5441|5454|5452|5454|5453|5443|5441|13161
1722876000000|2024-08-05 16:40:00|5453|5451|5435|5433|5453|5452|5434|5433|14905
1722876300000|2024-08-05 16:45:00|5436|5434|5431|5430|5436|5435|5428|5427|13927
1722876600000|2024-08-05 16:50:00|5430|5429|5431|5429|5435|5434|5424|5423|21245
1722876900000|2024-08-05 16:55:00|5430|5428|5438|5436|5439|5438|5428|5427|23260
1722877200000|2024-08-05 17:00:00|5439|5434|5422|5417|5439|5436|5422|5417|1627
1722877500000|2024-08-05 17:05:00|5423|5418|5430|5427|5430|5427|5418|5414|4272
1722877800000|2024-08-05 17:10:00|5431|5426|5423|5420|5431|5427|5421|5418|2330
1722878100000|2024-08-05 17:15:00|5421|5419|5429|5425|5435|5432|5418|5416|5035
1722878400000|2024-08-05 17:20:00|5428|5426|5434|5432|5438|5435|5428|5425|2078
1722878700000|2024-08-05 17:25:00|5435|5433|5432|5430|5435|5433|5431|5429|2000
1722879000000|2024-08-05 17:30:00|5424|5423|5411|5410|5424|5423|5405|5403|12978
1722879300000|2024-08-05 17:35:00|5410|5409|5423|5420|5425|5424|5409|5408|16444
1722879600000|2024-08-05 17:40:00|5422|5421|5413|5411|5423|5422|5412|5411|10150
1722879900000|2024-08-05 17:45:00|5412|5412|5419|5418|5420|5419|5412|5411|10603
1722880200000|2024-08-05 17:50:00|5418|5417|5412|5410|5418|5417|5410|5408|14581
1722880500000|2024-08-05 17:55:00|5411|5409|5410|5408|5411|5410|5406|5404|14268
1722880800000|2024-08-05 18:00:00|5409|5407|5417|5416|5418|5417|5406|5405|23046
1722881100000|2024-08-05 18:05:00|5416|5415|5422|5420|5427|5425|5415|5414|40545
1722881400000|2024-08-05 18:10:00|5423|5421|5428|5427|5428|5427|5420|5419|12421
1722881700000|2024-08-05 18:15:00|5429|5428|5420|5418|5431|5430|5419|5418|31104
1722882000000|2024-08-05 18:20:00|5419|5417|5431|5430|5431|5430|5418|5416|23008
1722882300000|2024-08-05 18:25:00|5430|5429|5426|5425|5434|5433|5426|5424|20592
1722882600000|2024-08-05 18:30:00|5425|5424|5421|5420|5428|5427|5414|5413|24755
1722882900000|2024-08-05 18:35:00|5420|5419|5421|5419|5423|5422|5414|5413|23432
1722883200000|2024-08-05 18:40:00|5420|5420|5427|5426|5428|5427|5418|5416|57834
1722883500000|2024-08-05 18:45:00|5428|5427|5424|5422|5428|5427|5420|5419|36748
1722883800000|2024-08-05 18:50:00|5425|5423|5419|5417|5429|5428|5417|5416|26949
1722884100000|2024-08-05 18:55:00|5420|5418|5424|5423|5428|5427|5413|5411|39914
1722884400000|2024-08-05 19:00:00|5425|5422|5416|5415|5428|5426|5413|5412|29646
1722884700000|2024-08-05 19:05:00|5417|5416|5419|5417|5422|5421|5415|5414|22161
1722885000000|2024-08-05 19:10:00|5418|5418|5410|5409|5418|5418|5405|5404|15836
1722885300000|2024-08-05 19:15:00|5411|5410|5411|5409|5414|5413|5410|5409|28856
1722885600000|2024-08-05 19:20:00|5410|5410|5404|5403|5413|5412|5404|5403|25910
1722885900000|2024-08-05 19:25:00|5403|5402|5403|5402|5409|5407|5397|5396|45072
1722886200000|2024-08-05 19:30:00|5402|5401|5403|5401|5410|5409|5401|5399|39041
1722886500000|2024-08-05 19:35:00|5404|5402|5391|5390|5406|5405|5390|5389|49767
1722886800000|2024-08-05 19:40:00|5390|5389|5383|5381|5391|5390|5382|5381|60314
1722887100000|2024-08-05 19:45:00|5382|5380|5386|5385|5390|5389|5380|5379|79395
1722887400000|2024-08-05 19:50:00|5385|5384|5416|5415|5416|5415|5385|5383|249057
1722887700000|2024-08-05 19:55:00|5417|5416|5406|5405|5426|5425|5402|5401|371740
1722951000000|2024-08-06 13:30:00|5444|5410|5408|5402|5445|5436|5392|5389|83607
1722951300000|2024-08-06 13:35:00|5407|5401|5438|5434|5440|5436|5403|5399|35111
1722951600000|2024-08-06 13:40:00|5436|5433|5447|5443|5465|5462|5436|5431|45013
1722951900000|2024-08-06 13:45:00|5446|5442|5443|5440|5458|5455|5437|5435|33940
1722952200000|2024-08-06 13:50:00|5444|5441|5436|5434|5457|5454|5435|5434|64042
1722952500000|2024-08-06 13:55:00|5435|5432|5438|5434|5439|5437|5424|5422|57031
1722952800000|2024-08-06 14:00:00|5437|5435|5423|5421|5442|5441|5423|5421|59571
1722953100000|2024-08-06 14:05:00|5422|5420|5424|5422|5428|5427|5415|5413|72607
1722953400000|2024-08-06 14:10:00|5425|5423|5427|5425|5440|5437|5422|5420|45922
1722953700000|2024-08-06 14:15:00|5428|5427|5435|5433|5450|5448|5428|5427|34911
1722954000000|2024-08-06 14:20:00|5436|5435|5439|5437|5441|5440|5425|5424|34971
1722954300000|2024-08-06 14:25:00|5438|5438|5435|5432|5450|5449|5431|5430|62540
1722954600000|2024-08-06 14:30:00|5434|5431|5435|5433|5437|5435|5425|5423|38392
1722954900000|2024-08-06 14:35:00|5434|5432|5430|5429|5444|5442|5429|5428|23360
1722955200000|2024-08-06 14:40:00|5429|5428|5436|5433|5438|5435|5426|5424|31298
1722955500000|2024-08-06 14:45:00|5435|5434|5427|5425|5440|5438|5427|5425|26386
1722955800000|2024-08-06 14:50:00|5428|5426|5426|5424|5432|5430|5421|5420|27749
1722956100000|2024-08-06 14:55:00|5425|5423|5435|5433|5435|5434|5425|5423|27352
1722956400000|2024-08-06 15:00:00|5434|5432|5431|5430|5435|5434|5426|5425|31829
1722956700000|2024-08-06 15:05:00|5432|5431|5419|5418|5434|5432|5418|5417|23779
1722957000000|2024-08-06 15:10:00|5420|5419|5428|5427|5428|5427|5417|5416|28852
1722957300000|2024-08-06 15:15:00|5429|5428|5433|5431|5436|5435|5425|5423|21944
1722957600000|2024-08-06 15:20:00|5432|5430|5427|5426|5432|5431|5422|5421|20025
1722957900000|2024-08-06 15:25:00|5426|5425|5434|5433|5436|5434|5426|5425|27332
1722958200000|2024-08-06 15:30:00|5433|5432|5431|5430|5437|5435|5430|5429|35228
1722958500000|2024-08-06 15:35:00|5432|5431|5431|5430|5436|5435|5429|5428|31527
1722958800000|2024-08-06 15:40:00|5432|5431|5430|5428|5437|5436|5428|5427|28216
1722959100000|2024-08-06 15:45:00|5431|5429|5427|5425|5434|5432|5424|5422|17581
1722959400000|2024-08-06 15:50:00|5426|5426|5428|5426|5429|5428|5423|5422|22627
1722959700000|2024-08-06 15:55:00|5427|5427|5432|5430|5432|5430|5423|5422|37047
1722960000000|2024-08-06 16:00:00|5433|5431|5433|5432|5435|5434|5427|5426|34087
1722960300000|2024-08-06 16:05:00|5434|5433|5443|5442|5445|5444|5434|5433|25823
1722960600000|2024-08-06 16:10:00|5444|5443|5439|5438|5445|5443|5434|5433|28226
1722960900000|2024-08-06 16:15:00|5438|5437|5439|5438|5444|5442|5435|5434|28326
1722961200000|2024-08-06 16:20:00|5440|5439|5436|5435|5443|5441|5433|5432|21582
1722961500000|2024-08-06 16:25:00|5435|5434|5440|5439|5444|5443|5434|5433|33093
1722961800000|2024-08-06 16:30:00|5439|5438|5434|5433|5442|5441|5432|5431|14965
1722962100000|2024-08-06 16:35:00|5433|5432|5433|5432|5437|5436|5430|5429|16121
1722962400000|2024-08-06 16:40:00|5432|5431|5432|5431|5432|5431|5426|5425|17223
1722962700000|2024-08-06 16:45:00|5431|5430|5422|5421|5432|5430|5422|5421|22717
1722963000000|2024-08-06 16:50:00|5423|5422|5432|5430|5434|5432|5423|5422|19589
1722963300000|2024-08-06 16:55:00|5431|5431|5431|5430|5434|5432|5427|5426|21269
1722963600000|2024-08-06 17:00:00|5432|5431|5420|5418|5437|5436|5420|5418|31977
1722963900000|2024-08-06 17:05:00|5421|5419|5420|5419|5421|5420|5415|5414|17417
1722964200000|2024-08-06 17:10:00|5419|5418|5432|5431|5433|5432|5418|5417|21370
1722964500000|2024-08-06 17:15:00|5433|5432|5429|5427|5437|5436|5429|5427|17338
1722964800000|2024-08-06 17:20:00|5430|5428|5431|5429|5440|5439|5430|5428|12853
1722965100000|2024-08-06 17:25:00|5432|5430|5442|5440|5443|5441|5432|5430|13162
1722965400000|2024-08-06 17:30:00|5441|5441|5445|5444|5446|5445|5438|5437|18033
1722965700000|2024-08-06 17:35:00|5446|5443|5434|5433|5446|5445|5434|5433|27475
1722966000000|2024-08-06 17:40:00|5433|5432|5441|5440|5442|5441|5430|5429|25591
1722966300000|2024-08-06 17:45:00|5442|5439|5436|5435|5443|5442|5433|5432|18319
1722966600000|2024-08-06 17:50:00|5437|5436|5439|5438|5442|5441|5436|5435|14148
1722966900000|2024-08-06 17:55:00|5440|5439|5439|5438|5441|5440|5437|5436|17930
1722967200000|2024-08-06 18:00:00|5440|5439|5436|5435|5443|5441|5434|5432|29379
1722967500000|2024-08-06 18:05:00|5435|5434|5434|5433|5437|5436|5432|5431|20003
1722967800000|2024-08-06 18:10:00|5435|5434|5432|5431|5440|5438|5431|5429|19242
1722968100000|2024-08-06 18:15:00|5431|5430|5440|5439|5441|5440|5431|5430|31788
1722968400000|2024-08-06 18:20:00|5439|5438|5442|5441|5446|5444|5438|5437|46728
1722968700000|2024-08-06 18:25:00|5443|5440|5442|5441|5447|5446|5440|5439|25277
1722969000000|2024-08-06 18:30:00|5443|5442|5443|5442|5449|5448|5442|5441|32877
1722969300000|2024-08-06 18:35:00|5444|5443|5445|5444|5447|5446|5442|5441|31122
1722969600000|2024-08-06 18:40:00|5444|5443|5452|5451|5452|5451|5444|5443|25615
1722969900000|2024-08-06 18:45:00|5453|5452|5446|5445|5454|5453|5443|5442|25980
1722970200000|2024-08-06 18:50:00|5447|5446|5442|5441|5453|5452|5441|5439|51697
1722970500000|2024-08-06 18:55:00|5443|5442|5437|5436|5446|5445|5435|5434|25266
1722970800000|2024-08-06 19:00:00|5436|5435|5430|5429|5440|5439|5430|5429|58193
1722971100000|2024-08-06 19:05:00|5429|5428|5427|5425|5429|5428|5421|5420|45614
1722971400000|2024-08-06 19:10:00|5426|5424|5432|5430|5432|5431|5423|5421|28950
1722971700000|2024-08-06 19:15:00|5433|5431|5431|5430|5434|5433|5424|5422|32267
1722972000000|2024-08-06 19:20:00|5430|5429|5442|5441|5443|5442|5430|5429|39318
1722972300000|2024-08-06 19:25:00|5443|5442|5439|5438|5445|5444|5437|5436|30355
1722972600000|2024-08-06 19:30:00|5440|5439|5436|5435|5440|5439|5433|5432|46749
1722972900000|2024-08-06 19:35:00|5435|5434|5438|5437|5438|5437|5434|5433|27889
1722973200000|2024-08-06 19:40:00|5439|5438|5440|5439|5444|5443|5437|5436|59126
1722973500000|2024-08-06 19:45:00|5439|5438|5434|5433|5439|5438|5430|5429|67948
1722973800000|2024-08-06 19:50:00|5433|5432|5430|5429|5442|5441|5424|5423|119529
1722974100000|2024-08-06 19:55:00|5429|5428|5418|5417|5434|5433|5417|5416|278625
1723037400000|2024-08-07 13:30:00|5460|5423|5425|5420|5460|5448|5391|5390|60840
1723037700000|2024-08-07 13:35:00|5426|5419|5437|5432|5450|5445|5419|5415|48944
1723038000000|2024-08-07 13:40:00|5438|5431|5458|5454|5462|5460|5436|5431|19939
1723038300000|2024-08-07 13:45:00|5457|5455|5452|5449|5469|5466|5446|5442|18286
1723038600000|2024-08-07 13:50:00|5451|5448|5480|5477|5483|5481|5445|5442|23186
1723038900000|2024-08-07 13:55:00|5479|5478|5499|5496|5502|5501|5479|5478|25569
1723039200000|2024-08-07 14:00:00|5498|5495|5500|5498|5505|5503|5494|5492|57093
1723039500000|2024-08-07 14:05:00|5499|5497|5503|5502|5507|5506|5493|5491|19680
1723039800000|2024-08-07 14:10:00|5502|5501|5502|5501|5510|5507|5496|5495|31656
1723040100000|2024-08-07 14:15:00|5501|5500|5519|5517|5520|5519|5499|5498|12380
1723040400000|2024-08-07 14:20:00|5518|5516|5514|5512|5523|5521|5510|5508|29415
1723040700000|2024-08-07 14:25:00|5513|5511|5516|5514|5517|5516|5508|5506|23072
1723041000000|2024-08-07 14:30:00|5515|5515|5513|5511|5520|5518|5506|5505|29223
1723041300000|2024-08-07 14:35:00|5514|5512|5518|5517|5523|5521|5510|5509|18817
1723041600000|2024-08-07 14:40:00|5519|5518|5519|5518|5529|5527|5517|5516|17173
1723041900000|2024-08-07 14:45:00|5520|5519|5524|5523|5529|5527|5520|5518|21219
1723042200000|2024-08-07 14:50:00|5525|5524|5527|5525|5528|5526|5522|5520|14218
1723042500000|2024-08-07 14:55:00|5526|5524|5532|5531|5536|5534|5524|5522|14329
1723042800000|2024-08-07 15:00:00|5531|5530|5523|5521|5532|5530|5523|5521|16007
1723043100000|2024-08-07 15:05:00|5522|5520|5520|5517|5526|5524|5519|5517|19144
1723043400000|2024-08-07 15:10:00|5519|5516|5525|5523|5527|5525|5515|5513|16825
1723043700000|2024-08-07 15:15:00|5524|5524|5522|5520|5530|5529|5518|5517|31054
1723044000000|2024-08-07 15:20:00|5523|5521|5537|5536|5539|5538|5522|5520|27658
1723044300000|2024-08-07 15:25:00|5536|5535|5541|5540|5544|5543|5535|5533|13358
1723044600000|2024-08-07 15:30:00|5540|5539|5542|5540|5545|5543|5538|5536|16794
1723044900000|2024-08-07 15:35:00|5543|5541|5548|5546|5551|5550|5542|5541|20682
1723045200000|2024-08-07 15:40:00|5547|5545|5544|5542|5550|5549|5543|5541|8899
1723045500000|2024-08-07 15:45:00|5545|5543|5549|5548|5552|5550|5536|5534|22029
1723045800000|2024-08-07 15:50:00|5548|5547|5539|5538|5549|5548|5539|5537|19045
1723046100000|2024-08-07 15:55:00|5538|5536|5533|5532|5545|5544|5533|5531|20204
1723046400000|2024-08-07 16:00:00|5532|5531|5542|5540|5542|5540|5527|5525|41968
1723046700000|2024-08-07 16:05:00|5541|5539|5534|5532|5544|5542|5534|5532|9579
1723047000000|2024-08-07 16:10:00|5535|5533|5533|5531|5536|5535|5528|5526|9355
1723047300000|2024-08-07 16:15:00|5532|5530|5533|5531|5533|5532|5531|5528|4943
1723047600000|2024-08-07 16:20:00|5532|5530|5530|5528|5533|5531|5527|5526|13785
1723047900000|2024-08-07 16:25:00|5531|5529|5534|5533|5536|5535|5531|5529|7787
1723048200000|2024-08-07 16:30:00|5533|5532|5541|5540|5541|5540|5532|5531|11285
1723048500000|2024-08-07 16:35:00|5540|5539|5536|5534|5541|5540|5534|5532|29731
1723048800000|2024-08-07 16:40:00|5535|5533|5529|5527|5538|5537|5529|5527|11546
1723049100000|2024-08-07 16:45:00|5528|5526|5524|5522|5529|5528|5523|5522|6812
1723049400000|2024-08-07 16:50:00|5523|5521|5518|5516|5525|5524|5518|5516|10928
1723049700000|2024-08-07 16:55:00|5517|5517|5518|5517|5518|5517|5514|5513|34047
1723050000000|2024-08-07 17:00:00|5517|5516|5520|5519|5522|5521|5516|5515|12750
1723050300000|2024-08-07 17:05:00|5519|5518|5518|5516|5522|5520|5517|5516|12448
1723050600000|2024-08-07 17:10:00|5517|5517|5525|5524|5525|5524|5515|5513|15975
1723050900000|2024-08-07 17:15:00|5524|5523|5524|5522|5529|5528|5523|5521|9599
1723051200000|2024-08-07 17:20:00|5525|5523|5538|5536|5539|5538|5525|5522|22473
1723051500000|2024-08-07 17:25:00|5539|5537|5539|5538|5547|5545|5537|5534|21567
1723051800000|2024-08-07 17:30:00|5538|5537|5546|5544|5547|5546|5538|5537|16562
1723052100000|2024-08-07 17:35:00|5547|5545|5551|5549|5551|5550|5543|5542|21463
1723052400000|2024-08-07 17:40:00|5552|5550|5550|5549|5557|5556|5550|5549|29578
1723052700000|2024-08-07 17:45:00|5549|5548|5532|5530|5550|5549|5532|5530|23006
1723053000000|2024-08-07 17:50:00|5533|5531|5530|5528|5538|5536|5528|5526|40577
1723053300000|2024-08-07 17:55:00|5529|5527|5533|5532|5534|5532|5524|5521|22589
1723053600000|2024-08-07 18:00:00|5532|5531|5530|5529|5537|5536|5524|5522|23977
1723053900000|2024-08-07 18:05:00|5531|5530|5529|5528|5533|5532|5527|5525|27133
1723054200000|2024-08-07 18:10:00|5528|5527|5518|5517|5531|5530|5518|5516|21979
1723054500000|2024-08-07 18:15:00|5517|5516|5523|5522|5523|5522|5511|5509|25084
1723054800000|2024-08-07 18:20:00|5522|5521|5516|5515|5524|5522|5516|5515|25012
1723055100000|2024-08-07 18:25:00|5515|5514|5519|5517|5524|5523|5515|5514|14640
1723055400000|2024-08-07 18:30:00|5518|5518|5519|5518|5522|5521|5515|5514|36517
1723055700000|2024-08-07 18:35:00|5518|5517|5512|5510|5519|5518|5499|5497|249773
1723056000000|2024-08-07 18:40:00|5511|5511|5516|5514|5521|5520|5511|5509|45801
1723056300000|2024-08-07 18:45:00|5517|5515|5509|5508|5519|5518|5508|5507|22074
1723056600000|2024-08-07 18:50:00|5508|5507|5503|5502|5509|5508|5501|5500|40477
1723056900000|2024-08-07 18:55:00|5502|5501|5512|5510|5513|5512|5502|5501|17178
1723057200000|2024-08-07 19:00:00|5513|5511|5523|5521|5523|5522|5513|5511|30858
1723057500000|2024-08-07 19:05:00|5522|5522|5516|5515|5522|5522|5515|5514|30277
1723057800000|2024-08-07 19:10:00|5517|5516|5514|5513|5520|5519|5514|5513|40131
1723058100000|2024-08-07 19:15:00|5515|5514|5522|5521|5522|5521|5514|5513|26248
1723058400000|2024-08-07 19:20:00|5523|5522|5523|5522|5527|5526|5521|5520|22323
1723058700000|2024-08-07 19:25:00|5524|5523|5526|5525|5528|5527|5522|5521|22713
1723059000000|2024-08-07 19:30:00|5525|5524|5523|5522|5527|5526|5518|5517|53691
1723059300000|2024-08-07 19:35:00|5524|5523|5523|5522|5529|5528|5523|5522|32394
1723059600000|2024-08-07 19:40:00|5522|5521|5516|5515|5525|5523|5516|5515|39194
1723059900000|2024-08-07 19:45:00|5515|5514|5526|5525|5526|5525|5515|5514|52597
1723060200000|2024-08-07 19:50:00|5525|5524|5515|5514|5527|5526|5508|5507|122991
1723060500000|2024-08-07 19:55:00|5516|5515|5510|5509|5518|5517|5508|5507|322572
1723123800000|2024-08-08 13:30:00|5497|5447|5470|5461|5530|5471|5450|5445|54868
1723124100000|2024-08-08 13:35:00|5469|5463|5491|5485|5499|5494|5468|5461|13422
1723124400000|2024-08-08 13:40:00|5492|5486|5477|5473|5495|5489|5472|5468|15795
1723124700000|2024-08-08 13:45:00|5476|5474|5491|5489|5498|5494|5468|5465|28543
1723125000000|2024-08-08 13:50:00|5490|5488|5491|5490|5500|5497|5485|5481|12180
1723125300000|2024-08-08 13:55:00|5492|5491|5499|5494|5509|5507|5492|5491|12324
1723125600000|2024-08-08 14:00:00|5500|5495|5476|5473|5501|5500|5476|5473|56511
1723125900000|2024-08-08 14:05:00|5475|5475|5446|5444|5483|5481|5445|5443|41626
1723126200000|2024-08-08 14:10:00|5445|5445|5462|5459|5468|5465|5445|5442|19725
1723126500000|2024-08-08 14:15:00|5463|5460|5464|5462|5470|5468|5458|5456|11602
1723126800000|2024-08-08 14:20:00|5463|5461|5481|5479|5482|5479|5462|5459|9354
1723127100000|2024-08-08 14:25:00|5482|5480|5477|5475|5492|5490|5476|5475|10181
1723127400000|2024-08-08 14:30:00|5476|5473|5480|5477|5481|5480|5472|5470|9155
1723127700000|2024-08-08 14:35:00|5478|5478|5474|5472|5481|5479|5468|5466|9967
1723128000000|2024-08-08 14:40:00|5475|5473|5462|5460|5475|5474|5460|5459|22996
1723128300000|2024-08-08 14:45:00|5461|5461|5458|5455|5466|5465|5455|5454|20338
1723128600000|2024-08-08 14:50:00|5457|5456|5448|5446|5457|5456|5440|5438|43094
1723128900000|2024-08-08 14:55:00|5449|5447|5455|5453|5459|5457|5449|5446|43814
1723129200000|2024-08-08 15:00:00|5456|5454|5456|5454|5459|5457|5452|5450|29254
1723129500000|2024-08-08 15:05:00|5457|5455|5449|5447|5460|5458|5446|5443|19266
1723129800000|2024-08-08 15:10:00|5450|5448|5447|5445|5455|5454|5444|5442|22614
1723130100000|2024-08-08 15:15:00|5446|5446|5452|5450|5452|5451|5442|5441|24211
1723130400000|2024-08-08 15:20:00|5451|5449|5441|5439|5451|5450|5440|5439|20558
1723130700000|2024-08-08 15:25:00|5442|5440|5452|5450|5458|5456|5442|5440|16320
1723131000000|2024-08-08 15:30:00|5451|5449|5446|5444|5454|5453|5442|5440|21758
1723131300000|2024-08-08 15:35:00|5445|5443|5450|5448|5452|5451|5441|5439|19585
1723131600000|2024-08-08 15:40:00|5451|5449|5448|5447|5452|5451|5442|5441|20476
1723131900000|2024-08-08 15:45:00|5447|5446|5450|5449|5451|5450|5443|5441|19154
1723132200000|2024-08-08 15:50:00|5449|5448|5451|5449|5454|5452|5449|5447|6976
1723132500000|2024-08-08 15:55:00|5450|5448|5441|5440|5451|5450|5439|5437|9131
1723132800000|2024-08-08 16:00:00|5440|5439|5453|5452|5453|5452|5438|5437|21401
1723133100000|2024-08-08 16:05:00|5454|5453|5441|5440|5456|5455|5441|5440|12256
1723133400000|2024-08-08 16:10:00|5440|5439|5440|5439|5446|5444|5439|5438|11015
1723133700000|2024-08-08 16:15:00|5439|5438|5441|5440|5441|5440|5437|5436|8651
1723134000000|2024-08-08 16:20:00|5440|5439|5438|5436|5440|5439|5437|5436|5267
1723134300000|2024-08-08 16:25:00|5439|5437|5444|5442|5446|5444|5439|5436|10773
1723134600000|2024-08-08 16:30:00|5445|5443|5441|5440|5447|5446|5441|5440|9068
1723134900000|2024-08-08 16:35:00|5442|5441|5430|5429|5444|5443|5430|5429|27473
1723135200000|2024-08-08 16:40:00|5429|5428|5433|5431|5436|5435|5428|5427|12908
1723135500000|2024-08-08 16:45:00|5432|5430|5437|5435|5437|5436|5430|5429|8738
1723135800000|2024-08-08 16:50:00|5438|5436|5443|5442|5444|5442|5434|5433|10120
1723136100000|2024-08-08 16:55:00|5444|5443|5435|5434|5445|5443|5434|5432|11046
1723136400000|2024-08-08 17:00:00|5434|5433|5429|5428|5438|5437|5426|5424|8316
1723136700000|2024-08-08 17:05:00|5428|5427|5428|5427|5431|5429|5422|5421|20741
1723137000000|2024-08-08 17:10:00|5429|5428|5429|5428|5431|5429|5423|5422|15385
1723137300000|2024-08-08 17:15:00|5430|5429|5436|5434|5436|5435|5430|5429|16364
1723137600000|2024-08-08 17:20:00|5435|5435|5439|5438|5444|5443|5435|5434|11656
1723137900000|2024-08-08 17:25:00|5440|5437|5446|5445|5446|5445|5440|5437|7193
1723138200000|2024-08-08 17:30:00|5447|5446|5444|5443|5451|5450|5443|5441|14835
1723138500000|2024-08-08 17:35:00|5443|5442|5446|5445|5448|5446|5439|5437|13073
1723138800000|2024-08-08 17:40:00|5447|5446|5446|5444|5452|5451|5446|5444|8733
1723139100000|2024-08-08 17:45:00|5445|5445|5442|5440|5448|5447|5441|5439|8517
1723139400000|2024-08-08 17:50:00|5441|5441|5442|5440|5444|5443|5438|5436|11875
1723139700000|2024-08-08 17:55:00|5443|5441|5447|5446|5448|5447|5443|5441|13198
1723140000000|2024-08-08 18:00:00|5446|5445|5448|5446|5448|5447|5443|5441|11942
1723140300000|2024-08-08 18:05:00|5447|5447|5454|5453|5455|5454|5447|5446|15851
1723140600000|2024-08-08 18:10:00|5453|5452|5450|5449|5454|5452|5450|5448|13061
1723140900000|2024-08-08 18:15:00|5449|5448|5450|5449|5452|5451|5447|5446|19100
1723141200000|2024-08-08 18:20:00|5449|5448|5452|5451|5452|5451|5446|5445|21846
1723141500000|2024-08-08 18:25:00|5451|5450|5449|5447|5452|5451|5446|5444|18308
1723141800000|2024-08-08 18:30:00|5448|5448|5449|5448|5453|5452|5448|5447|17585
1723142100000|2024-08-08 18:35:00|5448|5447|5456|5455|5456|5455|5448|5447|15948
1723142400000|2024-08-08 18:40:00|5455|5454|5457|5456|5459|5458|5451|5449|19346
1723142700000|2024-08-08 18:45:00|5456|5455|5456|5455|5459|5458|5455|5453|12165
1723143000000|2024-08-08 18:50:00|5457|5456|5455|5454|5458|5457|5452|5450|11982
1723143300000|2024-08-08 18:55:00|5454|5453|5452|5451|5455|5454|5452|5450|12783
1723143600000|2024-08-08 19:00:00|5453|5452|5457|5456|5460|5459|5450|5449|14347
1723143900000|2024-08-08 19:05:00|5456|5455|5460|5459|5460|5459|5455|5453|19894
1723144200000|2024-08-08 19:10:00|5459|5458|5459|5457|5460|5459|5457|5456|23696
1723144500000|2024-08-08 19:15:00|5460|5458|5458|5457|5463|5462|5458|5457|20944
1723144800000|2024-08-08 19:20:00|5457|5456|5460|5458|5460|5459|5454|5453|14072
1723145100000|2024-08-08 19:25:00|5459|5459|5461|5460|5464|5463|5459|5458|21075
1723145400000|2024-08-08 19:30:00|5460|5459|5451|5450|5460|5459|5449|5448|27342
1723145700000|2024-08-08 19:35:00|5450|5449|5432|5431|5450|5449|5432|5431|39698
1723146000000|2024-08-08 19:40:00|5433|5432|5426|5425|5434|5433|5422|5420|52999
1723146300000|2024-08-08 19:45:00|5425|5424|5420|5419|5425|5424|5417|5415|53696
1723146600000|2024-08-08 19:50:00|5419|5418|5417|5415|5420|5419|5408|5406|140991
1723146900000|2024-08-08 19:55:00|5418|5416|5419|5418|5423|5422|5409|5408|352391
1723210200000|2024-08-09 13:30:00|5467|5426|5350|5344|5467|5426|5343|5336|153220
1723210500000|2024-08-09 13:35:00|5349|5345|5359|5354|5377|5371|5344|5339|34718
1723210800000|2024-08-09 13:40:00|5358|5355|5362|5357|5365|5361|5349|5347|21968
1723211100000|2024-08-09 13:45:00|5360|5356|5363|5360|5366|5364|5348|5345|18315
1723211400000|2024-08-09 13:50:00|5362|5359|5367|5363|5378|5376|5356|5353|17268
1723211700000|2024-08-09 13:55:00|5366|5362|5379|5376|5380|5378|5361|5357|21590
1723212000000|2024-08-09 14:00:00|5378|5375|5361|5359|5383|5380|5357|5354|46353
1723212300000|2024-08-09 14:05:00|5362|5360|5391|5388|5391|5389|5362|5360|42007
1723212600000|2024-08-09 14:10:00|5390|5386|5392|5390|5398|5396|5383|5381|27093
1723212900000|2024-08-09 14:15:00|5391|5389|5395|5394|5396|5395|5384|5382|19356
1723213200000|2024-08-09 14:20:00|5394|5393|5402|5401|5407|5404|5392|5390|23185
1723213500000|2024-08-09 14:25:00|5403|5402|5400|5397|5407|5405|5394|5392|30068
1723213800000|2024-08-09 14:30:00|5401|5398|5404|5401|5405|5403|5396|5395|20692
1723214100000|2024-08-09 14:35:00|5403|5402|5409|5407|5409|5408|5402|5400|12951
1723214400000|2024-08-09 14:40:00|5410|5408|5423|5421|5423|5421|5407|5405|18547
1723214700000|2024-08-09 14:45:00|5422|5422|5404|5401|5422|5422|5400|5398|18269
1723215000000|2024-08-09 14:50:00|5403|5400|5411|5409|5413|5412|5403|5400|16037
1723215300000|2024-08-09 14:55:00|5412|5410|5415|5413|5417|5416|5409|5407|18384
1723215600000|2024-08-09 15:00:00|5416|5414|5412|5410|5419|5418|5407|5405|14270
1723215900000|2024-08-09 15:05:00|5413|5411|5426|5424|5426|5424|5411|5410|23200
1723216200000|2024-08-09 15:10:00|5425|5425|5431|5429|5432|5431|5422|5421|27497
1723216500000|2024-08-09 15:15:00|5430|5430|5430|5429|5431|5430|5427|5426|13693
1723216800000|2024-08-09 15:20:00|5429|5428|5426|5425|5430|5429|5424|5422|10747
1723217100000|2024-08-09 15:25:00|5425|5424|5426|5424|5427|5426|5424|5423|11043
1723217400000|2024-08-09 15:30:00|5427|5425|5435|5433|5437|5435|5426|5425|12095
1723217700000|2024-08-09 15:35:00|5436|5434|5432|5431|5437|5436|5430|5429|7419
1723218000000|2024-08-09 15:40:00|5433|5430|5437|5435|5437|5436|5426|5425|25017
1723218300000|2024-08-09 15:45:00|5436|5436|5440|5439|5443|5441|5436|5435|14803
1723218600000|2024-08-09 15:50:00|5439|5438|5443|5442|5445|5444|5438|5436|15836
1723218900000|2024-08-09 15:55:00|5442|5441|5435|5434|5442|5441|5432|5431|14273
1723219200000|2024-08-09 16:00:00|5434|5433|5436|5434|5436|5435|5433|5432|7996
1723219500000|2024-08-09 16:05:00|5435|5433|5438|5436|5440|5438|5434|5433|12009
1723219800000|2024-08-09 16:10:00|5437|5437|5437|5435|5437|5437|5428|5426|23434
1723220100000|2024-08-09 16:15:00|5438|5436|5433|5432|5440|5438|5433|5431|6671
1723220400000|2024-08-09 16:20:00|5432|5431|5430|5429|5432|5431|5426|5424|7957
1723220700000|2024-08-09 16:25:00|5431|5430|5429|5428|5431|5430|5426|5424|13042
1723221000000|2024-08-09 16:30:00|5428|5427|5432|5431|5433|5431|5427|5425|4787
1723221300000|2024-08-09 16:35:00|5433|5432|5434|5433|5436|5435|5431|5430|7868
1723221600000|2024-08-09 16:40:00|5435|5434|5439|5438|5440|5439|5434|5432|4331
1723221900000|2024-08-09 16:45:00|5438|5437|5440|5439|5440|5439|5436|5434|8741
1723222200000|2024-08-09 16:50:00|5441|5438|5437|5435|5441|5439|5435|5433|9699
1723222500000|2024-08-09 16:55:00|5438|5436|5443|5441|5443|5441|5436|5435|6168
1723222800000|2024-08-09 17:00:00|5444|5442|5446|5444|5447|5446|5443|5442|15226
1723223100000|2024-08-09 17:05:00|5445|5445|5443|5441|5445|5445|5439|5438|9571
1723223400000|2024-08-09 17:10:00|5444|5442|5450|5449|5450|5449|5444|5441|6026
1723223700000|2024-08-09 17:15:00|5449|5448|5450|5449|5453|5451|5448|5446|6292
1723224000000|2024-08-09 17:20:00|5451|5450|5451|5449|5454|5453|5450|5448|11216
1723224300000|2024-08-09 17:25:00|5450|5450|5457|5455|5457|5455|5450|5448|7640
1723224600000|2024-08-09 17:30:00|5456|5456|5457|5456|5458|5456|5452|5450|17329
1723224900000|2024-08-09 17:35:00|5456|5455|5454|5453|5458|5457|5452|5450|13254
1723225200000|2024-08-09 17:40:00|5453|5452|5443|5441|5454|5453|5441|5438|8289
1723225500000|2024-08-09 17:45:00|5442|5442|5442|5441|5446|5444|5442|5441|8594
1723225800000|2024-08-09 17:50:00|5443|5442|5444|5443|5448|5446|5443|5442|16604
1723226100000|2024-08-09 17:55:00|5443|5442|5438|5437|5443|5443|5437|5435|29635
1723226400000|2024-08-09 18:00:00|5437|5436|5431|5430|5437|5436|5431|5430|8512
1723226700000|2024-08-09 18:05:00|5430|5429|5435|5434|5436|5435|5430|5429|10214
1723227000000|2024-08-09 18:10:00|5436|5435|5439|5438|5441|5440|5432|5430|17541
1723227300000|2024-08-09 18:15:00|5438|5437|5436|5435|5438|5437|5434|5432|6905
1723227600000|2024-08-09 18:20:00|5437|5436|5438|5437|5439|5438|5435|5434|9862
1723227900000|2024-08-09 18:25:00|5439|5438|5436|5435|5440|5439|5435|5434|8875
1723228200000|2024-08-09 18:30:00|5435|5434|5437|5436|5439|5438|5435|5434|10231
1723228500000|2024-08-09 18:35:00|5438|5437|5444|5443|5444|5443|5438|5437|6430
1723228800000|2024-08-09 18:40:00|5443|5442|5447|5446|5448|5447|5443|5442|12370
1723229100000|2024-08-09 18:45:00|5446|5445|5446|5444|5452|5451|5446|5444|13838
1723229400000|2024-08-09 18:50:00|5445|5445|5450|5449|5450|5449|5444|5442|13491
1723229700000|2024-08-09 18:55:00|5449|5448|5453|5452|5454|5453|5446|5445|8876
1723230000000|2024-08-09 19:00:00|5454|5453|5452|5450|5456|5455|5451|5450|17108
1723230300000|2024-08-09 19:05:00|5451|5449|5454|5453|5456|5455|5450|5448|17252
1723230600000|2024-08-09 19:10:00|5455|5454|5454|5453|5455|5454|5452|5451|11934
1723230900000|2024-08-09 19:15:00|5455|5454|5458|5456|5458|5457|5454|5453|12700
1723231200000|2024-08-09 19:20:00|5457|5455|5453|5452|5458|5455|5452|5450|12004
1723231500000|2024-08-09 19:25:00|5454|5453|5458|5457|5459|5458|5453|5452|31082
1723231800000|2024-08-09 19:30:00|5457|5456|5461|5460|5464|5463|5457|5455|54718
1723232100000|2024-08-09 19:35:00|5462|5461|5449|5448|5464|5463|5447|5446|79054
1723232400000|2024-08-09 19:40:00|5450|5449|5449|5448|5453|5451|5445|5443|33156
1723232700000|2024-08-09 19:45:00|5450|5449|5451|5450|5455|5454|5445|5443|37558
1723233000000|2024-08-09 19:50:00|5452|5451|5446|5445|5457|5456|5442|5440|62331
1723233300000|2024-08-09 19:55:00|5447|5446|5447|5445|5455|5454|5446|5445|245612
1722879000000|2024-08-05 17:30:00|5424|5423|5411|5410|5424|5423|5405|5403|12978
1722879300000|2024-08-05 17:35:00|5410|5409|5423|5420|5425|5424|5409|5408|16444
1722879600000|2024-08-05 17:40:00|5422|5421|5413|5411|5423|5422|5412|5411|10150
1722879900000|2024-08-05 17:45:00|5412|5412|5419|5418|5420|5419|5412|5411|10603
1722880200000|2024-08-05 17:50:00|5418|5417|5412|5410|5418|5417|5410|5408|14581
1722880500000|2024-08-05 17:55:00|5411|5409|5410|5408|5411|5410|5406|5404|14268
1722880800000|2024-08-05 18:00:00|5409|5407|5417|5416|5418|5417|5406|5405|23046
1722881100000|2024-08-05 18:05:00|5416|5415|5422|5420|5427|5425|5415|5414|40545
1722881400000|2024-08-05 18:10:00|5423|5421|5428|5427|5428|5427|5420|5419|12421
1722881700000|2024-08-05 18:15:00|5429|5428|5420|5418|5431|5430|5419|5418|31104
1722882000000|2024-08-05 18:20:00|5419|5417|5431|5430|5431|5430|5418|5416|23008
1722882300000|2024-08-05 18:25:00|5430|5429|5426|5425|5434|5433|5426|5424|20592
1722882600000|2024-08-05 18:30:00|5425|5424|5421|5420|5428|5427|5414|5413|24755
1722882900000|2024-08-05 18:35:00|5420|5419|5421|5419|5423|5422|5414|5413|23432
1722883200000|2024-08-05 18:40:00|5420|5420|5427|5426|5428|5427|5418|5416|57834
1722883500000|2024-08-05 18:45:00|5428|5427|5424|5422|5428|5427|5420|5419|36748
1722883800000|2024-08-05 18:50:00|5425|5423|5419|5417|5429|5428|5417|5416|26949
1722884100000|2024-08-05 18:55:00|5420|5418|5424|5423|5428|5427|5413|5411|39914
1722884400000|2024-08-05 19:00:00|5425|5422|5416|5415|5428|5426|5413|5412|29646
1722884700000|2024-08-05 19:05:00|5417|5416|5419|5417|5422|5421|5415|5414|22161
1722885000000|2024-08-05 19:10:00|5418|5418|5410|5409|5418|5418|5405|5404|15836
1722885300000|2024-08-05 19:15:00|5411|5410|5411|5409|5414|5413|5410|5409|28856
1722885600000|2024-08-05 19:20:00|5410|5410|5404|5403|5413|5412|5404|5403|25910
1722885900000|2024-08-05 19:25:00|5403|5402|5403|5402|5409|5407|5397|5396|45072
1722886200000|2024-08-05 19:30:00|5402|5401|5403|5401|5410|5409|5401|5399|39041
1722886500000|2024-08-05 19:35:00|5404|5402|5391|5390|5406|5405|5390|5389|49767
1722886800000|2024-08-05 19:40:00|5390|5389|5383|5381|5391|5390|5382|5381|60314
1722887100000|2024-08-05 19:45:00|5382|5380|5386|5385|5390|5389|5380|5379|79395
1722887400000|2024-08-05 19:50:00|5385|5384|5416|5415|5416|5415|5385|5383|249057
1722887700000|2024-08-05 19:55:00|5417|5416|5406|5405|5426|5425|5402|5401|371740
1722951000000|2024-08-06 13:30:00|5444|5410|5408|5402|5445|5436|5392|5389|83607
1722951300000|2024-08-06 13:35:00|5407|5401|5438|5434|5440|5436|5403|5399|35111
1722951600000|2024-08-06 13:40:00|5436|5433|5447|5443|5465|5462|5436|5431|45013
1722951900000|2024-08-06 13:45:00|5446|5442|5443|5440|5458|5455|5437|5435|33940
1722952200000|2024-08-06 13:50:00|5444|5441|5436|5434|5457|5454|5435|5434|64042
1722952500000|2024-08-06 13:55:00|5435|5432|5438|5434|5439|5437|5424|5422|57031
1722952800000|2024-08-06 14:00:00|5437|5435|5423|5421|5442|5441|5423|5421|59571
1722953100000|2024-08-06 14:05:00|5422|5420|5424|5422|5428|5427|5415|5413|72607
1722953400000|2024-08-06 14:10:00|5425|5423|5427|5425|5440|5437|5422|5420|45922
1722953700000|2024-08-06 14:15:00|5428|5427|5435|5433|5450|5448|5428|5427|34911
1722954000000|2024-08-06 14:20:00|5436|5435|5439|5437|5441|5440|5425|5424|34971
1722954300000|2024-08-06 14:25:00|5438|5438|5435|5432|5450|5449|5431|5430|62540
1722954600000|2024-08-06 14:30:00|5434|5431|5435|5433|5437|5435|5425|5423|38392
1722954900000|2024-08-06 14:35:00|5434|5432|5430|5429|5444|5442|5429|5428|23360
1722955200000|2024-08-06 14:40:00|5429|5428|5436|5433|5438|5435|5426|5424|31298
1722955500000|2024-08-06 14:45:00|5435|5434|5427|5425|5440|5438|5427|5425|26386
1722955800000|2024-08-06 14:50:00|5428|5426|5426|5424|5432|5430|5421|5420|27749
1722956100000|2024-08-06 14:55:00|5425|5423|5435|5433|5435|5434|5425|5423|27352
1722956400000|2024-08-06 15:00:00|5434|5432|5431|5430|5435|5434|5426|5425|31829
1722956700000|2024-08-06 15:05:00|5432|5431|5419|5418|5434|5432|5418|5417|23779
1722957000000|2024-08-06 15:10:00|5420|5419|5428|5427|5428|5427|5417|5416|28852
1722957300000|2024-08-06 15:15:00|5429|5428|5433|5431|5436|5435|5425|5423|21944
1722957600000|2024-08-06 15:20:00|5432|5430|5427|5426|5432|5431|5422|5421|20025
1722957900000|2024-08-06 15:25:00|5426|5425|5434|5433|5436|5434|5426|5425|27332
1722958200000|2024-08-06 15:30:00|5433|5432|5431|5430|5437|5435|5430|5429|35228
1722958500000|2024-08-06 15:35:00|5432|5431|5431|5430|5436|5435|5429|5428|31527
1722958800000|2024-08-06 15:40:00|5432|5431|5430|5428|5437|5436|5428|5427|28216
1722959100000|2024-08-06 15:45:00|5431|5429|5427|5425|5434|5432|5424|5422|17581
1722959400000|2024-08-06 15:50:00|5426|5426|5428|5426|5429|5428|5423|5422|22627
1722959700000|2024-08-06 15:55:00|5427|5427|5432|5430|5432|5430|5423|5422|37047
1722960000000|2024-08-06 16:00:00|5433|5431|5433|5432|5435|5434|5427|5426|34087
1722960300000|2024-08-06 16:05:00|5434|5433|5443|5442|5445|5444|5434|5433|25823
1722960600000|2024-08-06 16:10:00|5444|5443|5439|5438|5445|5443|5434|5433|28226
1722960900000|2024-08-06 16:15:00|5438|5437|5439|5438|5444|5442|5435|5434|28326
1722961200000|2024-08-06 16:20:00|5440|5439|5436|5435|5443|5441|5433|5432|21582
1722961500000|2024-08-06 16:25:00|5435|5434|5440|5439|5444|5443|5434|5433|33093
1722961800000|2024-08-06 16:30:00|5439|5438|5434|5433|5442|5441|5432|5431|14965
1722962100000|2024-08-06 16:35:00|5433|5432|5433|5432|5437|5436|5430|5429|16121
1722962400000|2024-08-06 16:40:00|5432|5431|5432|5431|5432|5431|5426|5425|17223
1722962700000|2024-08-06 16:45:00|5431|5430|5422|5421|5432|5430|5422|5421|22717
1722963000000|2024-08-06 16:50:00|5423|5422|5432|5430|5434|5432|5423|5422|19589
1722963300000|2024-08-06 16:55:00|5431|5431|5431|5430|5434|5432|5427|5426|21269
1722963600000|2024-08-06 17:00:00|5432|5431|5420|5418|5437|5436|5420|5418|31977
1722963900000|2024-08-06 17:05:00|5421|5419|5420|5419|5421|5420|5415|5414|17417
1722964200000|2024-08-06 17:10:00|5419|5418|5432|5431|5433|5432|5418|5417|21370
1722964500000|2024-08-06 17:15:00|5433|5432|5429|5427|5437|5436|5429|5427|17338
1722964800000|2024-08-06 17:20:00|5430|5428|5431|5429|5440|5439|5430|5428|12853
1722965100000|2024-08-06 17:25:00|5432|5430|5442|5440|5443|5441|5432|5430|13162
1722965400000|2024-08-06 17:30:00|5441|5441|5445|5444|5446|5445|5438|5437|18033
1722965700000|2024-08-06 17:35:00|5446|5443|5434|5433|5446|5445|5434|5433|27475
1722966000000|2024-08-06 17:40:00|5433|5432|5441|5440|5442|5441|5430|5429|25591
1722966300000|2024-08-06 17:45:00|5442|5439|5436|5435|5443|5442|5433|5432|18319
1722966600000|2024-08-06 17:50:00|5437|5436|5439|5438|5442|5441|5436|5435|14148
1722966900000|2024-08-06 17:55:00|5440|5439|5439|5438|5441|5440|5437|5436|17930
1722967200000|2024-08-06 18:00:00|5440|5439|5436|5435|5443|5441|5434|5432|29379
1722967500000|2024-08-06 18:05:00|5435|5434|5434|5433|5437|5436|5432|5431|20003
1722967800000|2024-08-06 18:10:00|5435|5434|5432|5431|5440|5438|5431|5429|19242
1722968100000|2024-08-06 18:15:00|5431|5430|5440|5439|5441|5440|5431|5430|31788
1722968400000|2024-08-06 18:20:00|5439|5438|5442|5441|5446|5444|5438|5437|46728
1722968700000|2024-08-06 18:25:00|5443|5440|5442|5441|5447|5446|5440|5439|25277
1722969000000|2024-08-06 18:30:00|5443|5442|5443|5442|5449|5448|5442|5441|32877
1722969300000|2024-08-06 18:35:00|5444|5443|5445|5444|5447|5446|5442|5441|31122
1722969600000|2024-08-06 18:40:00|5444|5443|5452|5451|5452|5451|5444|5443|25615
1722969900000|2024-08-06 18:45:00|5453|5452|5446|5445|5454|5453|5443|5442|25980
1722970200000|2024-08-06 18:50:00|5447|5446|5442|5441|5453|5452|5441|5439|51697
1722970500000|2024-08-06 18:55:00|5443|5442|5437|5436|5446|5445|5435|5434|25266
1722970800000|2024-08-06 19:00:00|5436|5435|5430|5429|5440|5439|5430|5429|58193
1722971100000|2024-08-06 19:05:00|5429|5428|5427|5425|5429|5428|5421|5420|45614
1722971400000|2024-08-06 19:10:00|5426|5424|5432|5430|5432|5431|5423|5421|28950
1722971700000|2024-08-06 19:15:00|5433|5431|5431|5430|5434|5433|5424|5422|32267
1722972000000|2024-08-06 19:20:00|5430|5429|5442|5441|5443|5442|5430|5429|39318
1722972300000|2024-08-06 19:25:00|5443|5442|5439|5438|5445|5444|5437|5436|30355
1722972600000|2024-08-06 19:30:00|5440|5439|5436|5435|5440|5439|5433|5432|46749
1722972900000|2024-08-06 19:35:00|5435|5434|5438|5437|5438|5437|5434|5433|27889
1722973200000|2024-08-06 19:40:00|5439|5438|5440|5439|5444|5443|5437|5436|59126
1722973500000|2024-08-06 19:45:00|5439|5438|5434|5433|5439|5438|5430|5429|67948
1722973800000|2024-08-06 19:50:00|5433|5432|5430|5429|5442|5441|5424|5423|119529
1722974100000|2024-08-06 19:55:00|5429|5428|5418|5417|5434|5433|5417|5416|278625
1723037400000|2024-08-07 13:30:00|5460|5423|5425|5420|5460|5448|5391|5390|60840
1723037700000|2024-08-07 13:35:00|5426|5419|5437|5432|5450|5445|5419|5415|48944
1723038000000|2024-08-07 13:40:00|5438|5431|5458|5454|5462|5460|5436|5431|19939
1723038300000|2024-08-07 13:45:00|5457|5455|5452|5449|5469|5466|5446|5442|18286
1723038600000|2024-08-07 13:50:00|5451|5448|5480|5477|5483|5481|5445|5442|23186
1723038900000|2024-08-07 13:55:00|5479|5478|5499|5496|5502|5501|5479|5478|25569
1723039200000|2024-08-07 14:00:00|5498|5495|5500|5498|5505|5503|5494|5492|57093
1723039500000|2024-08-07 14:05:00|5499|5497|5503|5502|5507|5506|5493|5491|19680
1723039800000|2024-08-07 14:10:00|5502|5501|5502|5501|5510|5507|5496|5495|31656
1723040100000|2024-08-07 14:15:00|5501|5500|5519|5517|5520|5519|5499|5498|12380
1723040400000|2024-08-07 14:20:00|5518|5516|5514|5512|5523|5521|5510|5508|29415
1723040700000|2024-08-07 14:25:00|5513|5511|5516|5514|5517|5516|5508|5506|23072
1723041000000|2024-08-07 14:30:00|5515|5515|5513|5511|5520|5518|5506|5505|29223
1723041300000|2024-08-07 14:35:00|5514|5512|5518|5517|5523|5521|5510|5509|18817
1723041600000|2024-08-07 14:40:00|5519|5518|5519|5518|5529|5527|5517|5516|17173
1723041900000|2024-08-07 14:45:00|5520|5519|5524|5523|5529|5527|5520|5518|21219
1723042200000|2024-08-07 14:50:00|5525|5524|5527|5525|5528|5526|5522|5520|14218
1723042500000|2024-08-07 14:55:00|5526|5524|5532|5531|5536|5534|5524|5522|14329
1723042800000|2024-08-07 15:00:00|5531|5530|5523|5521|5532|5530|5523|5521|16007
1723043100000|2024-08-07 15:05:00|5522|5520|5520|5517|5526|5524|5519|5517|19144
1723043400000|2024-08-07 15:10:00|5519|5516|5525|5523|5527|5525|5515|5513|16825
1723043700000|2024-08-07 15:15:00|5524|5524|5522|5520|5530|5529|5518|5517|31054
1723044000000|2024-08-07 15:20:00|5523|5521|5537|5536|5539|5538|5522|5520|27658
1723044300000|2024-08-07 15:25:00|5536|5535|5541|5540|5544|5543|5535|5533|13358
1723044600000|2024-08-07 15:30:00|5540|5539|5542|5540|5545|5543|5538|5536|16794
1723044900000|2024-08-07 15:35:00|5543|5541|5548|5546|5551|5550|5542|5541|20682
1723045200000|2024-08-07 15:40:00|5547|5545|5544|5542|5550|5549|5543|5541|8899
1723045500000|2024-08-07 15:45:00|5545|5543|5549|5548|5552|5550|5536|5534|22029
1723045800000|2024-08-07 15:50:00|5548|5547|5539|5538|5549|5548|5539|5537|19045
1723046100000|2024-08-07 15:55:00|5538|5536|5533|5532|5545|5544|5533|5531|20204
1723046400000|2024-08-07 16:00:00|5532|5531|5542|5540|5542|5540|5527|5525|41968
1723046700000|2024-08-07 16:05:00|5541|5539|5534|5532|5544|5542|5534|5532|9579
1723047000000|2024-08-07 16:10:00|5535|5533|5533|5531|5536|5535|5528|5526|9355
1723047300000|2024-08-07 16:15:00|5532|5530|5533|5531|5533|5532|5531|5528|4943
1723047600000|2024-08-07 16:20:00|5532|5530|5530|5528|5533|5531|5527|5526|13785
1723047900000|2024-08-07 16:25:00|5531|5529|5534|5533|5536|5535|5531|5529|7787
1723048200000|2024-08-07 16:30:00|5533|5532|5541|5540|5541|5540|5532|5531|11285
1723048500000|2024-08-07 16:35:00|5540|5539|5536|5534|5541|5540|5534|5532|29731
1723048800000|2024-08-07 16:40:00|5535|5533|5529|5527|5538|5537|5529|5527|11546
1723049100000|2024-08-07 16:45:00|5528|5526|5524|5522|5529|5528|5523|5522|6812
1723049400000|2024-08-07 16:50:00|5523|5521|5518|5516|5525|5524|5518|5516|10928
1723049700000|2024-08-07 16:55:00|5517|5517|5518|5517|5518|5517|5514|5513|34047
1723050000000|2024-08-07 17:00:00|5517|5516|5520|5519|5522|5521|5516|5515|12750
1723050300000|2024-08-07 17:05:00|5519|5518|5518|5516|5522|5520|5517|5516|12448
1723050600000|2024-08-07 17:10:00|5517|5517|5525|5524|5525|5524|5515|5513|15975
1723050900000|2024-08-07 17:15:00|5524|5523|5524|5522|5529|5528|5523|5521|9599
1723051200000|2024-08-07 17:20:00|5525|5523|5538|5536|5539|5538|5525|5522|22473
1723051500000|2024-08-07 17:25:00|5539|5537|5539|5538|5547|5545|5537|5534|21567
1723051800000|2024-08-07 17:30:00|5538|5537|5546|5544|5547|5546|5538|5537|16562
1723052100000|2024-08-07 17:35:00|5547|5545|5551|5549|5551|5550|5543|5542|21463
1723052400000|2024-08-07 17:40:00|5552|5550|5550|5549|5557|5556|5550|5549|29578
1723052700000|2024-08-07 17:45:00|5549|5548|5532|5530|5550|5549|5532|5530|23006
1723053000000|2024-08-07 17:50:00|5533|5531|5530|5528|5538|5536|5528|5526|40577
1723053300000|2024-08-07 17:55:00|5529|5527|5533|5532|5534|5532|5524|5521|22589
1723053600000|2024-08-07 18:00:00|5532|5531|5530|5529|5537|5536|5524|5522|23977
1723053900000|2024-08-07 18:05:00|5531|5530|5529|5528|5533|5532|5527|5525|27133
1723054200000|2024-08-07 18:10:00|5528|5527|5518|5517|5531|5530|5518|5516|21979
1723054500000|2024-08-07 18:15:00|5517|5516|5523|5522|5523|5522|5511|5509|25084
1723054800000|2024-08-07 18:20:00|5522|5521|5516|5515|5524|5522|5516|5515|25012
1723055100000|2024-08-07 18:25:00|5515|5514|5519|5517|5524|5523|5515|5514|14640
1723055400000|2024-08-07 18:30:00|5518|5518|5519|5518|5522|5521|5515|5514|36517
1723055700000|2024-08-07 18:35:00|5518|5517|5512|5510|5519|5518|5499|5497|249773
1723056000000|2024-08-07 18:40:00|5511|5511|5516|5514|5521|5520|5511|5509|45801
1723056300000|2024-08-07 18:45:00|5517|5515|5509|5508|5519|5518|5508|5507|22074
1723056600000|2024-08-07 18:50:00|5508|5507|5503|5502|5509|5508|5501|5500|40477
1723056900000|2024-08-07 18:55:00|5502|5501|5512|5510|5513|5512|5502|5501|17178
1723057200000|2024-08-07 19:00:00|5513|5511|5523|5521|5523|5522|5513|5511|30858
1723057500000|2024-08-07 19:05:00|5522|5522|5516|5515|5522|5522|5515|5514|30277
1723057800000|2024-08-07 19:10:00|5517|5516|5514|5513|5520|5519|5514|5513|40131
1723058100000|2024-08-07 19:15:00|5515|5514|5522|5521|5522|5521|5514|5513|26248
1723058400000|2024-08-07 19:20:00|5523|5522|5523|5522|5527|5526|5521|5520|22323
1723058700000|2024-08-07 19:25:00|5524|5523|5526|5525|5528|5527|5522|5521|22713
1723059000000|2024-08-07 19:30:00|5525|5524|5523|5522|5527|5526|5518|5517|53691
1723059300000|2024-08-07 19:35:00|5524|5523|5523|5522|5529|5528|5523|5522|32394
1723059600000|2024-08-07 19:40:00|5522|5521|5516|5515|5525|5523|5516|5515|39194
1723059900000|2024-08-07 19:45:00|5515|5514|5526|5525|5526|5525|5515|5514|52597
1723060200000|2024-08-07 19:50:00|5525|5524|5515|5514|5527|5526|5508|5507|122991
1723060500000|2024-08-07 19:55:00|5516|5515|5510|5509|5518|5517|5508|5507|322572
1723123800000|2024-08-08 13:30:00|5497|5447|5470|5461|5530|5471|5450|5445|54868
1723124100000|2024-08-08 13:35:00|5469|5463|5491|5485|5499|5494|5468|5461|13422
1723124400000|2024-08-08 13:40:00|5492|5486|5477|5473|5495|5489|5472|5468|15795
1723124700000|2024-08-08 13:45:00|5476|5474|5491|5489|5498|5494|5468|5465|28543
1723125000000|2024-08-08 13:50:00|5490|5488|5491|5490|5500|5497|5485|5481|12180
1723125300000|2024-08-08 13:55:00|5492|5491|5499|5494|5509|5507|5492|5491|12324
1723125600000|2024-08-08 14:00:00|5500|5495|5476|5473|5501|5500|5476|5473|56511
1723125900000|2024-08-08 14:05:00|5475|5475|5446|5444|5483|5481|5445|5443|41626
1723126200000|2024-08-08 14:10:00|5445|5445|5462|5459|5468|5465|5445|5442|19725
1723126500000|2024-08-08 14:15:00|5463|5460|5464|5462|5470|5468|5458|5456|11602
1723126800000|2024-08-08 14:20:00|5463|5461|5481|5479|5482|5479|5462|5459|9354
1723127100000|2024-08-08 14:25:00|5482|5480|5477|5475|5492|5490|5476|5475|10181
1723127400000|2024-08-08 14:30:00|5476|5473|5480|5477|5481|5480|5472|5470|9155
1723127700000|2024-08-08 14:35:00|5478|5478|5474|5472|5481|5479|5468|5466|9967
1723128000000|2024-08-08 14:40:00|5475|5473|5462|5460|5475|5474|5460|5459|22996
1723128300000|2024-08-08 14:45:00|5461|5461|5458|5455|5466|5465|5455|5454|20338
1723128600000|2024-08-08 14:50:00|5457|5456|5448|5446|5457|5456|5440|5438|43094
1723128900000|2024-08-08 14:55:00|5449|5447|5455|5453|5459|5457|5449|5446|43814
1723129200000|2024-08-08 15:00:00|5456|5454|5456|5454|5459|5457|5452|5450|29254
1723129500000|2024-08-08 15:05:00|5457|5455|5449|5447|5460|5458|5446|5443|19266
1723129800000|2024-08-08 15:10:00|5450|5448|5447|5445|5455|5454|5444|5442|22614
1723130100000|2024-08-08 15:15:00|5446|5446|5452|5450|5452|5451|5442|5441|24211
1723130400000|2024-08-08 15:20:00|5451|5449|5441|5439|5451|5450|5440|5439|20558
1723130700000|2024-08-08 15:25:00|5442|5440|5452|5450|5458|5456|5442|5440|16320
1723131000000|2024-08-08 15:30:00|5451|5449|5446|5444|5454|5453|5442|5440|21758
1723131300000|2024-08-08 15:35:00|5445|5443|5450|5448|5452|5451|5441|5439|19585
1723131600000|2024-08-08 15:40:00|5451|5449|5448|5447|5452|5451|5442|5441|20476
1723131900000|2024-08-08 15:45:00|5447|5446|5450|5449|5451|5450|5443|5441|19154
1723132200000|2024-08-08 15:50:00|5449|5448|5451|5449|5454|5452|5449|5447|6976
1723132500000|2024-08-08 15:55:00|5450|5448|5441|5440|5451|5450|5439|5437|9131
1723132800000|2024-08-08 16:00:00|5440|5439|5453|5452|5453|5452|5438|5437|21401
1723133100000|2024-08-08 16:05:00|5454|5453|5441|5440|5456|5455|5441|5440|12256
1723133400000|2024-08-08 16:10:00|5440|5439|5440|5439|5446|5444|5439|5438|11015
1723133700000|2024-08-08 16:15:00|5439|5438|5441|5440|5441|5440|5437|5436|8651
1723134000000|2024-08-08 16:20:00|5440|5439|5438|5436|5440|5439|5437|5436|5267
1723134300000|2024-08-08 16:25:00|5439|5437|5444|5442|5446|5444|5439|5436|10773
1723134600000|2024-08-08 16:30:00|5445|5443|5441|5440|5447|5446|5441|5440|9068
1723134900000|2024-08-08 16:35:00|5442|5441|5430|5429|5444|5443|5430|5429|27473
1723135200000|2024-08-08 16:40:00|5429|5428|5433|5431|5436|5435|5428|5427|12908
1723135500000|2024-08-08 16:45:00|5432|5430|5437|5435|5437|5436|5430|5429|8738
1723135800000|2024-08-08 16:50:00|5438|5436|5443|5442|5444|5442|5434|5433|10120
1723136100000|2024-08-08 16:55:00|5444|5443|5435|5434|5445|5443|5434|5432|11046
1723136400000|2024-08-08 17:00:00|5434|5433|5429|5428|5438|5437|5426|5424|8316
1723136700000|2024-08-08 17:05:00|5428|5427|5428|5427|5431|5429|5422|5421|20741
1723137000000|2024-08-08 17:10:00|5429|5428|5429|5428|5431|5429|5423|5422|15385
1723137300000|2024-08-08 17:15:00|5430|5429|5436|5434|5436|5435|5430|5429|16364
1723137600000|2024-08-08 17:20:00|5435|5435|5439|5438|5444|5443|5435|5434|11656
1723137900000|2024-08-08 17:25:00|5440|5437|5446|5445|5446|5445|5440|5437|7193
1723138200000|2024-08-08 17:30:00|5447|5446|5444|5443|5451|5450|5443|5441|14835
1723138500000|2024-08-08 17:35:00|5443|5442|5446|5445|5448|5446|5439|5437|13073
1723138800000|2024-08-08 17:40:00|5447|5446|5446|5444|5452|5451|5446|5444|8733
1723139100000|2024-08-08 17:45:00|5445|5445|5442|5440|5448|5447|5441|5439|8517
1723139400000|2024-08-08 17:50:00|5441|5441|5442|5440|5444|5443|5438|5436|11875
1723139700000|2024-08-08 17:55:00|5443|5441|5447|5446|5448|5447|5443|5441|13198
1723140000000|2024-08-08 18:00:00|5446|5445|5448|5446|5448|5447|5443|5441|11942
1723140300000|2024-08-08 18:05:00|5447|5447|5454|5453|5455|5454|5447|5446|15851
1723140600000|2024-08-08 18:10:00|5453|5452|5450|5449|5454|5452|5450|5448|13061
1723140900000|2024-08-08 18:15:00|5449|5448|5450|5449|5452|5451|5447|5446|19100
1723141200000|2024-08-08 18:20:00|5449|5448|5452|5451|5452|5451|5446|5445|21846
1723141500000|2024-08-08 18:25:00|5451|5450|5449|5447|5452|5451|5446|5444|18308
1723141800000|2024-08-08 18:30:00|5448|5448|5449|5448|5453|5452|5448|5447|17585
1723142100000|2024-08-08 18:35:00|5448|5447|5456|5455|5456|5455|5448|5447|15948
1723142400000|2024-08-08 18:40:00|5455|5454|5457|5456|5459|5458|5451|5449|19346
1723142700000|2024-08-08 18:45:00|5456|5455|5456|5455|5459|5458|5455|5453|12165
1723143000000|2024-08-08 18:50:00|5457|5456|5455|5454|5458|5457|5452|5450|11982
1723143300000|2024-08-08 18:55:00|5454|5453|5452|5451|5455|5454|5452|5450|12783
1723143600000|2024-08-08 19:00:00|5453|5452|5457|5456|5460|5459|5450|5449|14347
1723143900000|2024-08-08 19:05:00|5456|5455|5460|5459|5460|5459|5455|5453|19894
1723144200000|2024-08-08 19:10:00|5459|5458|5459|5457|5460|5459|5457|5456|23696
1723144500000|2024-08-08 19:15:00|5460|5458|5458|5457|5463|5462|5458|5457|20944
1723144800000|2024-08-08 19:20:00|5457|5456|5460|5458|5460|5459|5454|5453|14072
1723145100000|2024-08-08 19:25:00|5459|5459|5461|5460|5464|5463|5459|5458|21075
1723145400000|2024-08-08 19:30:00|5460|5459|5451|5450|5460|5459|5449|5448|27342
1723145700000|2024-08-08 19:35:00|5450|5449|5432|5431|5450|5449|5432|5431|39698
1723146000000|2024-08-08 19:40:00|5433|5432|5426|5425|5434|5433|5422|5420|52999
1723146300000|2024-08-08 19:45:00|5425|5424|5420|5419|5425|5424|5417|5415|53696
1723146600000|2024-08-08 19:50:00|5419|5418|5417|5415|5420|5419|5408|5406|140991
1723146900000|2024-08-08 19:55:00|5418|5416|5419|5418|5423|5422|5409|5408|352391
1723210200000|2024-08-09 13:30:00|5467|5426|5350|5344|5467|5426|5343|5336|153220
1723210500000|2024-08-09 13:35:00|5349|5345|5359|5354|5377|5371|5344|5339|34718
1723210800000|2024-08-09 13:40:00|5358|5355|5362|5357|5365|5361|5349|5347|21968
1723211100000|2024-08-09 13:45:00|5360|5356|5363|5360|5366|5364|5348|5345|18315
1723211400000|2024-08-09 13:50:00|5362|5359|5367|5363|5378|5376|5356|5353|17268
1723211700000|2024-08-09 13:55:00|5366|5362|5379|5376|5380|5378|5361|5357|21590
1723212000000|2024-08-09 14:00:00|5378|5375|5361|5359|5383|5380|5357|5354|46353
1723212300000|2024-08-09 14:05:00|5362|5360|5391|5388|5391|5389|5362|5360|42007
1723212600000|2024-08-09 14:10:00|5390|5386|5392|5390|5398|5396|5383|5381|27093
1723212900000|2024-08-09 14:15:00|5391|5389|5395|5394|5396|5395|5384|5382|19356
1723213200000|2024-08-09 14:20:00|5394|5393|5402|5401|5407|5404|5392|5390|23185
1723213500000|2024-08-09 14:25:00|5403|5402|5400|5397|5407|5405|5394|5392|30068
1723213800000|2024-08-09 14:30:00|5401|5398|5404|5401|5405|5403|5396|5395|20692
1723214100000|2024-08-09 14:35:00|5403|5402|5409|5407|5409|5408|5402|5400|12951
1723214400000|2024-08-09 14:40:00|5410|5408|5423|5421|5423|5421|5407|5405|18547
1723214700000|2024-08-09 14:45:00|5422|5422|5404|5401|5422|5422|5400|5398|18269
1723215000000|2024-08-09 14:50:00|5403|5400|5411|5409|5413|5412|5403|5400|16037
1723215300000|2024-08-09 14:55:00|5412|5410|5415|5413|5417|5416|5409|5407|18384
1723215600000|2024-08-09 15:00:00|5416|5414|5412|5410|5419|5418|5407|5405|14270
1723215900000|2024-08-09 15:05:00|5413|5411|5426|5424|5426|5424|5411|5410|23200
1723216200000|2024-08-09 15:10:00|5425|5425|5431|5429|5432|5431|5422|5421|27497
1723216500000|2024-08-09 15:15:00|5430|5430|5430|5429|5431|5430|5427|5426|13693
1723216800000|2024-08-09 15:20:00|5429|5428|5426|5425|5430|5429|5424|5422|10747
1723217100000|2024-08-09 15:25:00|5425|5424|5426|5424|5427|5426|5424|5423|11043
1723217400000|2024-08-09 15:30:00|5427|5425|5435|5433|5437|5435|5426|5425|12095
1723217700000|2024-08-09 15:35:00|5436|5434|5432|5431|5437|5436|5430|5429|7419
1723218000000|2024-08-09 15:40:00|5433|5430|5437|5435|5437|5436|5426|5425|25017
1723218300000|2024-08-09 15:45:00|5436|5436|5440|5439|5443|5441|5436|5435|14803
1723218600000|2024-08-09 15:50:00|5439|5438|5443|5442|5445|5444|5438|5436|15836
1723218900000|2024-08-09 15:55:00|5442|5441|5435|5434|5442|5441|5432|5431|14273
1723219200000|2024-08-09 16:00:00|5434|5433|5436|5434|5436|5435|5433|5432|7996
1723219500000|2024-08-09 16:05:00|5435|5433|5438|5436|5440|5438|5434|5433|12009
1723219800000|2024-08-09 16:10:00|5437|5437|5437|5435|5437|5437|5428|5426|23434
1723220100000|2024-08-09 16:15:00|5438|5436|5433|5432|5440|5438|5433|5431|6671
1723220400000|2024-08-09 16:20:00|5432|5431|5430|5429|5432|5431|5426|5424|7957
1723220700000|2024-08-09 16:25:00|5431|5430|5429|5428|5431|5430|5426|5424|13042
1723221000000|2024-08-09 16:30:00|5428|5427|5432|5431|5433|5431|5427|5425|4787
1723221300000|2024-08-09 16:35:00|5433|5432|5434|5433|5436|5435|5431|5430|7868
1723221600000|2024-08-09 16:40:00|5435|5434|5439|5438|5440|5439|5434|5432|4331
1723221900000|2024-08-09 16:45:00|5438|5437|5440|5439|5440|5439|5436|5434|8741
1723222200000|2024-08-09 16:50:00|5441|5438|5437|5435|5441|5439|5435|5433|9699
1723222500000|2024-08-09 16:55:00|5438|5436|5443|5441|5443|5441|5436|5435|6168
1723222800000|2024-08-09 17:00:00|5444|5442|5446|5444|5447|5446|5443|5442|15226
1723223100000|2024-08-09 17:05:00|5445|5445|5443|5441|5445|5445|5439|5438|9571
1723223400000|2024-08-09 17:10:00|5444|5442|5450|5449|5450|5449|5444|5441|6026
1723223700000|2024-08-09 17:15:00|5449|5448|5450|5449|5453|5451|5448|5446|6292
1723224000000|2024-08-09 17:20:00|5451|5450|5451|5449|5454|5453|5450|5448|11216
1723224300000|2024-08-09 17:25:00|5450|5450|5457|5455|5457|5455|5450|5448|7640
1723224600000|2024-08-09 17:30:00|5456|5456|5457|5456|5458|5456|5452|5450|17329
1723224900000|2024-08-09 17:35:00|5456|5455|5454|5453|5458|5457|5452|5450|13254
1723225200000|2024-08-09 17:40:00|5453|5452|5443|5441|5454|5453|5441|5438|8289
1723225500000|2024-08-09 17:45:00|5442|5442|5442|5441|5446|5444|5442|5441|8594
1723225800000|2024-08-09 17:50:00|5443|5442|5444|5443|5448|5446|5443|5442|16604
1723226100000|2024-08-09 17:55:00|5443|5442|5438|5437|5443|5443|5437|5435|29635
1723226400000|2024-08-09 18:00:00|5437|5436|5431|5430|5437|5436|5431|5430|8512
1723226700000|2024-08-09 18:05:00|5430|5429|5435|5434|5436|5435|5430|5429|10214
1723227000000|2024-08-09 18:10:00|5436|5435|5439|5438|5441|5440|5432|5430|17541
1723227300000|2024-08-09 18:15:00|5438|5437|5436|5435|5438|5437|5434|5432|6905
1723227600000|2024-08-09 18:20:00|5437|5436|5438|5437|5439|5438|5435|5434|9862
1723227900000|2024-08-09 18:25:00|5439|5438|5436|5435|5440|5439|5435|5434|8875
1723228200000|2024-08-09 18:30:00|5435|5434|5437|5436|5439|5438|5435|5434|10231
1723228500000|2024-08-09 18:35:00|5438|5437|5444|5443|5444|5443|5438|5437|6430
1723228800000|2024-08-09 18:40:00|5443|5442|5447|5446|5448|5447|5443|5442|12370
1723229100000|2024-08-09 18:45:00|5446|5445|5446|5444|5452|5451|5446|5444|13838
1723229400000|2024-08-09 18:50:00|5445|5445|5450|5449|5450|5449|5444|5442|13491
1723229700000|2024-08-09 18:55:00|5449|5448|5453|5452|5454|5453|5446|5445|8876
1723230000000|2024-08-09 19:00:00|5454|5453|5452|5450|5456|5455|5451|5450|17108
1723230300000|2024-08-09 19:05:00|5451|5449|5454|5453|5456|5455|5450|5448|17252
1723230600000|2024-08-09 19:10:00|5455|5454|5454|5453|5455|5454|5452|5451|11934
1723230900000|2024-08-09 19:15:00|5455|5454|5458|5456|5458|5457|5454|5453|12700
1723231200000|2024-08-09 19:20:00|5457|5455|5453|5452|5458|5455|5452|5450|12004
1723231500000|2024-08-09 19:25:00|5454|5453|5458|5457|5459|5458|5453|5452|31082
1723231800000|2024-08-09 19:30:00|5457|5456|5461|5460|5464|5463|5457|5455|54718
1723232100000|2024-08-09 19:35:00|5462|5461|5449|5448|5464|5463|5447|5446|79054
1723232400000|2024-08-09 19:40:00|5450|5449|5449|5448|5453|5451|5445|5443|33156
1723232700000|2024-08-09 19:45:00|5450|5449|5451|5450|5455|5454|5445|5443|37558
1723233000000|2024-08-09 19:50:00|5452|5451|5446|5445|5457|5456|5442|5440|62331
1723233300000|2024-08-09 19:55:00|5447|5446|5447|5445|5455|5454|5446|5445|245612
1723469400000|2024-08-12 13:30:00|5463|5441|5433|5428|5463|5442|5428|5418|45165
1723469700000|2024-08-12 13:35:00|5434|5429|5441|5436|5449|5444|5433|5428|23642
1723470000000|2024-08-12 13:40:00|5440|5437|5457|5453|5460|5458|5440|5436|17892
1723470300000|2024-08-12 13:45:00|5458|5454|5456|5452|5462|5459|5450|5446|8072
1723470600000|2024-08-12 13:50:00|5455|5451|5446|5442|5457|5454|5444|5441|11682
1723470900000|2024-08-12 13:55:00|5447|5443|5457|5455|5460|5457|5446|5443|9810
1723471200000|2024-08-12 14:00:00|5455|5454|5453|5451|5455|5454|5446|5444|18716
1723471500000|2024-08-12 14:05:00|5454|5452|5445|5443|5454|5453|5443|5440|11707
1723471800000|2024-08-12 14:10:00|5446|5444|5454|5451|5459|5457|5446|5444|14749
1723472100000|2024-08-12 14:15:00|5453|5452|5455|5452|5457|5455|5450|5448|15229
1723472400000|2024-08-12 14:20:00|5454|5451|5450|5449|5456|5454|5444|5443|18847
1723472700000|2024-08-12 14:25:00|5451|5450|5457|5454|5458|5456|5446|5445|14755
1723473000000|2024-08-12 14:30:00|5456|5455|5459|5457|5463|5461|5456|5454|15573
1723473300000|2024-08-12 14:35:00|5458|5456|5454|5452|5461|5458|5452|5450|16783
1723473600000|2024-08-12 14:40:00|5453|5453|5461|5460|5461|5460|5452|5450|8889
1723473900000|2024-08-12 14:45:00|5460|5459|5451|5448|5460|5459|5451|5448|6200
1723474200000|2024-08-12 14:50:00|5452|5449|5459|5458|5460|5459|5451|5449|6629
1723474500000|2024-08-12 14:55:00|5460|5457|5463|5461|5468|5466|5460|5457|8624
1723474800000|2024-08-12 15:00:00|5462|5462|5449|5446|5468|5466|5443|5442|7939
1723475100000|2024-08-12 15:05:00|5450|5447|5449|5447|5455|5453|5449|5447|5345
1723475400000|2024-08-12 15:10:00|5448|5448|5452|5450|5454|5452|5447|5446|21049
1723475700000|2024-08-12 15:15:00|5451|5449|5446|5443|5451|5450|5440|5439|19978
1723476000000|2024-08-12 15:20:00|5445|5442|5446|5444|5450|5448|5444|5442|7429
1723476300000|2024-08-12 15:25:00|5445|5445|5445|5442|5454|5452|5445|5442|10382
1723476600000|2024-08-12 15:30:00|5444|5441|5451|5449|5453|5451|5443|5441|8722
1723476900000|2024-08-12 15:35:00|5452|5450|5463|5461|5463|5461|5452|5450|17330
1723477200000|2024-08-12 15:40:00|5464|5460|5460|5458|5464|5462|5458|5456|19557
1723477500000|2024-08-12 15:45:00|5461|5459|5457|5455|5461|5459|5454|5453|9012
1723477800000|2024-08-12 15:50:00|5456|5454|5467|5465|5467|5466|5455|5453|18544
1723478100000|2024-08-12 15:55:00|5468|5466|5472|5470|5472|5471|5465|5463|12872
1723478400000|2024-08-12 16:00:00|5471|5471|5466|5464|5474|5473|5463|5461|25540
1723478700000|2024-08-12 16:05:00|5465|5463|5462|5460|5468|5467|5459|5457|22214
1723479000000|2024-08-12 16:10:00|5463|5461|5463|5462|5466|5465|5459|5457|13310
1723479300000|2024-08-12 16:15:00|5462|5460|5455|5453|5466|5464|5455|5453|8434
1723479600000|2024-08-12 16:20:00|5454|5454|5458|5456|5459|5458|5454|5453|8308
1723479900000|2024-08-12 16:25:00|5459|5457|5456|5454|5461|5460|5454|5452|10007
1723480200000|2024-08-12 16:30:00|5455|5455|5454|5452|5457|5456|5453|5452|8513
1723480500000|2024-08-12 16:35:00|5453|5451|5455|5453|5455|5454|5451|5449|8083
1723480800000|2024-08-12 16:40:00|5456|5454|5456|5455|5459|5457|5454|5452|6965
1723481100000|2024-08-12 16:45:00|5457|5456|5455|5454|5461|5460|5455|5454|4765
1723481400000|2024-08-12 16:50:00|5454|5453|5454|5452|5455|5454|5452|5451|5969
1723481700000|2024-08-12 16:55:00|5453|5453|5452|5451|5454|5453|5451|5450|9276
1723482000000|2024-08-12 17:00:00|5451|5450|5456|5455|5457|5455|5449|5448|18361
1723482300000|2024-08-12 17:05:00|5457|5456|5461|5459|5462|5460|5455|5454|6332
1723482600000|2024-08-12 17:10:00|5460|5460|5463|5461|5465|5464|5460|5459|12223
1723482900000|2024-08-12 17:15:00|5464|5462|5465|5464|5468|5466|5463|5461|9838
1723483200000|2024-08-12 17:20:00|5466|5465|5465|5463|5470|5468|5462|5460|5272
1723483500000|2024-08-12 17:25:00|5466|5464|5469|5468|5469|5468|5461|5460|5651
1723483800000|2024-08-12 17:30:00|5470|5469|5465|5463|5472|5470|5464|5462|13636
1723484100000|2024-08-12 17:35:00|5464|5464|5466|5465|5466|5465|5463|5462|8356
1723484400000|2024-08-12 17:40:00|5465|5464|5461|5459|5465|5464|5460|5458|7443
1723484700000|2024-08-12 17:45:00|5462|5458|5450|5449|5462|5458|5450|5449|10194
1723485000000|2024-08-12 17:50:00|5449|5448|5447|5446|5452|5451|5444|5443|10651
1723485300000|2024-08-12 17:55:00|5448|5447|5451|5450|5451|5450|5446|5444|3942
1723485600000|2024-08-12 18:00:00|5452|5451|5452|5451|5455|5453|5450|5449|3725
1723485900000|2024-08-12 18:05:00|5451|5450|5450|5449|5452|5450|5445|5444|4219
1723486200000|2024-08-12 18:10:00|5451|5450|5460|5459|5460|5459|5451|5450|5114
1723486500000|2024-08-12 18:15:00|5461|5460|5463|5461|5463|5462|5460|5459|10455
1723486800000|2024-08-12 18:20:00|5464|5462|5465|5464|5466|5464|5462|5461|8971
1723487100000|2024-08-12 18:25:00|5464|5463|5464|5463|5468|5467|5464|5462|8598
1723487400000|2024-08-12 18:30:00|5465|5462|5467|5465|5473|5472|5465|5462|11084
1723487700000|2024-08-12 18:35:00|5468|5466|5471|5470|5473|5471|5467|5466|5402
1723488000000|2024-08-12 18:40:00|5470|5469|5473|5472|5476|5475|5470|5468|7070
1723488300000|2024-08-12 18:45:00|5474|5471|5476|5475|5477|5476|5473|5471|4058
1723488600000|2024-08-12 18:50:00|5477|5476|5475|5474|5479|5478|5474|5472|10339
1723488900000|2024-08-12 18:55:00|5476|5475|5472|5471|5476|5475|5468|5466|12106
1723489200000|2024-08-12 19:00:00|5471|5470|5478|5477|5480|5478|5471|5470|22846
1723489500000|2024-08-12 19:05:00|5477|5476|5478|5477|5478|5477|5476|5474|8840
1723489800000|2024-08-12 19:10:00|5479|5478|5475|5474|5480|5479|5474|5472|15434
1723490100000|2024-08-12 19:15:00|5474|5473|5474|5473|5475|5474|5473|5472|20171
1723490400000|2024-08-12 19:20:00|5475|5474|5480|5478|5480|5478|5473|5472|21318
1723490700000|2024-08-12 19:25:00|5479|5477|5476|5475|5480|5479|5475|5474|42230
1723491000000|2024-08-12 19:30:00|5475|5474|5474|5473|5476|5475|5470|5468|27699
1723491300000|2024-08-12 19:35:00|5473|5472|5476|5475|5478|5477|5472|5470|32738
1723491600000|2024-08-12 19:40:00|5477|5476|5468|5467|5479|5478|5468|5466|28718
1723491900000|2024-08-12 19:45:00|5467|5466|5466|5465|5468|5467|5461|5460|32316
1723492200000|2024-08-12 19:50:00|5465|5464|5463|5462|5472|5470|5463|5462|60452
1723492500000|2024-08-12 19:55:00|5464|5463|5477|5475|5478|5477|5462|5461|182338
1723555800000|2024-08-13 13:30:00|5488|5459|5500|5497|5500|5497|5479|5459|49849
1723556100000|2024-08-13 13:35:00|5499|5496|5494|5490|5499|5496|5482|5480|15669
1723556400000|2024-08-13 13:40:00|5493|5488|5477|5474|5493|5489|5472|5470|23538
1723556700000|2024-08-13 13:45:00|5476|5475|5463|5460|5479|5477|5462|5460|17797
1723557000000|2024-08-13 13:50:00|5464|5461|5469|5466|5479|5477|5464|5460|25425
1723557300000|2024-08-13 13:55:00|5468|5467|5473|5472|5484|5481|5467|5465|11402
1723557600000|2024-08-13 14:00:00|5472|5471|5471|5469|5476|5474|5462|5460|21453
1723557900000|2024-08-13 14:05:00|5472|5470|5475|5473|5480|5478|5467|5465|18334
1723558200000|2024-08-13 14:10:00|5474|5472|5472|5470|5477|5475|5472|5470|8284
1723558500000|2024-08-13 14:15:00|5473|5469|5464|5462|5473|5469|5459|5458|9827
1723558800000|2024-08-13 14:20:00|5465|5463|5472|5470|5476|5474|5465|5463|11747
1723559100000|2024-08-13 14:25:00|5471|5471|5477|5475|5479|5477|5468|5466|7961
1723559400000|2024-08-13 14:30:00|5476|5474|5478|5477|5480|5479|5472|5469|13062
1723559700000|2024-08-13 14:35:00|5477|5476|5490|5488|5491|5489|5477|5476|12072
1723560000000|2024-08-13 14:40:00|5491|5489|5497|5496|5498|5497|5488|5487|18867
1723560300000|2024-08-13 14:45:00|5496|5495|5493|5490|5500|5499|5487|5486|16814
1723560600000|2024-08-13 14:50:00|5494|5491|5498|5496|5502|5501|5492|5490|36459
1723560900000|2024-08-13 14:55:00|5499|5497|5497|5496|5499|5498|5486|5485|42554
1723561200000|2024-08-13 15:00:00|5496|5495|5502|5500|5507|5505|5493|5491|59227
1723561500000|2024-08-13 15:05:00|5503|5501|5502|5500|5505|5503|5497|5496|10623
1723561800000|2024-08-13 15:10:00|5501|5499|5498|5497|5502|5501|5496|5495|15885
1723562100000|2024-08-13 15:15:00|5499|5496|5508|5507|5511|5509|5496|5495|19787
1723562400000|2024-08-13 15:20:00|5509|5508|5511|5510|5511|5510|5506|5505|12368
1723562700000|2024-08-13 15:25:00|5512|5511|5501|5499|5513|5511|5500|5498|20744
1723563000000|2024-08-13 15:30:00|5500|5500|5501|5499|5503|5501|5497|5496|14406
1723563300000|2024-08-13 15:35:00|5500|5500|5497|5496|5506|5504|5497|5496|18025
1723563600000|2024-08-13 15:40:00|5498|5497|5501|5500|5504|5502|5498|5496|19183
1723563900000|2024-08-13 15:45:00|5500|5499|5496|5495|5500|5499|5492|5491|14528
1723564200000|2024-08-13 15:50:00|5497|5496|5491|5490|5497|5496|5489|5487|18003
1723564500000|2024-08-13 15:55:00|5490|5489|5494|5493|5496|5494|5490|5489|9419
1723564800000|2024-08-13 16:00:00|5495|5494|5495|5494|5495|5494|5492|5491|12938
1723565100000|2024-08-13 16:05:00|5494|5493|5488|5487|5495|5494|5488|5487|14245
1723565400000|2024-08-13 16:10:00|5487|5486|5486|5485|5489|5488|5484|5482|17694
1723565700000|2024-08-13 16:15:00|5487|5486|5484|5483|5488|5487|5484|5483|9231
1723566000000|2024-08-13 16:20:00|5485|5484|5482|5481|5490|5488|5482|5480|14139
1723566300000|2024-08-13 16:25:00|5481|5480|5487|5486|5488|5486|5480|5478|17969
1723566600000|2024-08-13 16:30:00|5486|5485|5487|5486|5488|5487|5484|5483|17055
1723566900000|2024-08-13 16:35:00|5488|5487|5502|5499|5502|5500|5488|5487|28707
1723567200000|2024-08-13 16:40:00|5501|5500|5500|5499|5502|5500|5500|5499|10275
1723567500000|2024-08-13 16:45:00|5499|5498|5506|5504|5507|5505|5497|5495|13133
1723567800000|2024-08-13 16:50:00|5505|5505|5508|5507|5509|5508|5505|5503|25051
1723568100000|2024-08-13 16:55:00|5507|5506|5506|5505|5509|5508|5505|5503|14003
1723568400000|2024-08-13 17:00:00|5505|5504|5495|5493|5505|5504|5493|5491|23046
1723568700000|2024-08-13 17:05:00|5496|5494|5487|5485|5498|5496|5485|5484|14002
1723569000000|2024-08-13 17:10:00|5486|5484|5489|5488|5492|5490|5485|5484|9570
1723569300000|2024-08-13 17:15:00|5488|5487|5490|5489|5490|5489|5485|5484|7299
1723569600000|2024-08-13 17:20:00|5491|5490|5494|5493|5494|5493|5488|5487|9920
1723569900000|2024-08-13 17:25:00|5495|5494|5493|5492|5499|5497|5493|5492|17945
1723570200000|2024-08-13 17:30:00|5492|5491|5488|5487|5492|5491|5486|5485|15215
1723570500000|2024-08-13 17:35:00|5489|5488|5490|5489|5492|5491|5489|5488|18815
1723570800000|2024-08-13 17:40:00|5489|5488|5484|5483|5489|5488|5483|5482|20224
1723571100000|2024-08-13 17:45:00|5485|5484|5486|5485|5490|5488|5483|5482|25992
1723571400000|2024-08-13 17:50:00|5487|5486|5493|5492|5494|5492|5487|5486|12228
1723571700000|2024-08-13 17:55:00|5494|5493|5496|5495|5499|5498|5494|5493|28285
1723572000000|2024-08-13 18:00:00|5497|5496|5502|5501|5502|5501|5496|5496|20322
1723572300000|2024-08-13 18:05:00|5503|5502|5500|5499|5504|5502|5499|5498|22926
1723572600000|2024-08-13 18:10:00|5501|5500|5505|5504|5505|5504|5501|5499|10568
1723572900000|2024-08-13 18:15:00|5504|5503|5504|5503|5507|5506|5503|5502|21379
1723573200000|2024-08-13 18:20:00|5505|5504|5505|5504|5508|5507|5504|5503|16554
1723573500000|2024-08-13 18:25:00|5506|5505|5506|5505|5509|5508|5506|5504|17565
1723573800000|2024-08-13 18:30:00|5507|5506|5511|5510|5513|5511|5507|5506|20869
1723574100000|2024-08-13 18:35:00|5512|5511|5514|5513|5516|5514|5509|5507|31854
1723574400000|2024-08-13 18:40:00|5513|5512|5515|5513|5516|5515|5513|5512|29662
1723574700000|2024-08-13 18:45:00|5514|5514|5514|5513|5517|5516|5512|5510|13135
1723575000000|2024-08-13 18:50:00|5515|5514|5508|5507|5515|5514|5508|5507|18204
1723575300000|2024-08-13 18:55:00|5507|5506|5511|5510|5514|5512|5507|5506|18830
1723575600000|2024-08-13 19:00:00|5510|5509|5517|5516|5518|5517|5509|5508|11481
1723575900000|2024-08-13 19:05:00|5516|5515|5517|5516|5518|5517|5513|5511|17530
1723576200000|2024-08-13 19:10:00|5516|5515|5513|5512|5519|5518|5513|5512|27525
1723576500000|2024-08-13 19:15:00|5514|5513|5515|5514|5519|5517|5513|5512|19776
1723576800000|2024-08-13 19:20:00|5514|5513|5513|5512|5514|5514|5511|5510|19662
1723577100000|2024-08-13 19:25:00|5512|5511|5512|5511|5513|5512|5508|5507|21684
1723577400000|2024-08-13 19:30:00|5511|5510|5503|5502|5511|5510|5503|5502|31682
1723577700000|2024-08-13 19:35:00|5504|5503|5507|5506|5508|5507|5504|5503|33103
1723578000000|2024-08-13 19:40:00|5508|5507|5511|5510|5511|5510|5508|5507|34914
1723578300000|2024-08-13 19:45:00|5512|5511|5514|5513|5516|5515|5506|5504|62821
1723578600000|2024-08-13 19:50:00|5515|5514|5510|5509|5519|5518|5502|5501|104063
1723578900000|2024-08-13 19:55:00|5509|5508|5508|5506|5516|5515|5507|5506|257300
1723642200000|2024-08-14 13:30:00|5505|5490|5496|5491|5510|5508|5483|5475|65825
1723642500000|2024-08-14 13:35:00|5497|5492|5510|5506|5510|5506|5492|5490|68503
1723642800000|2024-08-14 13:40:00|5511|5507|5533|5528|5538|5535|5500|5498|56362
1723643100000|2024-08-14 13:45:00|5532|5526|5529|5526|5533|5530|5514|5511|95191
1723643400000|2024-08-14 13:50:00|5530|5527|5530|5527|5539|5536|5523|5520|15754
1723643700000|2024-08-14 13:55:00|5529|5526|5532|5529|5539|5538|5527|5525|154343
1723644000000|2024-08-14 14:00:00|5531|5530|5540|5538|5545|5543|5530|5530|65349
1723644300000|2024-08-14 14:05:00|5539|5537|5552|5550|5552|5551|5538|5536|42955
1723644600000|2024-08-14 14:10:00|5553|5551|5567|5564|5572|5570|5553|5550|169771
1723644900000|2024-08-14 14:15:00|5566|5565|5570|5569|5576|5575|5565|5564|42851
1723645200000|2024-08-14 14:20:00|5569|5567|5571|5569|5573|5572|5562|5560|42807
1723645500000|2024-08-14 14:25:00|5570|5570|5581|5579|5585|5584|5570|5570|17121
1723645800000|2024-08-14 14:30:00|5580|5580|5589|5587|5593|5592|5580|5579|36680
1723646100000|2024-08-14 14:35:00|5588|5588|5581|5579|5593|5591|5579|5578|15052
1723646400000|2024-08-14 14:40:00|5582|5580|5586|5584|5587|5585|5576|5574|57667
1723646700000|2024-08-14 14:45:00|5587|5585|5568|5566|5589|5588|5567|5566|75170
1723647000000|2024-08-14 14:50:00|5567|5567|5576|5574|5577|5575|5565|5563|24248
1723647300000|2024-08-14 14:55:00|5575|5573|5581|5579|5581|5579|5568|5566|154838
1723647600000|2024-08-14 15:00:00|5580|5578|5586|5584|5586|5585|5577|5575|104310
1723647900000|2024-08-14 15:05:00|5585|5585|5580|5578|5593|5591|5579|5578|24109
1723648200000|2024-08-14 15:10:00|5579|5577|5565|5563|5579|5578|5563|5562|41544
1723648500000|2024-08-14 15:15:00|5564|5562|5571|5569|5572|5570|5561|5559|16290
1723648800000|2024-08-14 15:20:00|5572|5570|5582|5581|5584|5583|5570|5569|20305
1723649100000|2024-08-14 15:25:00|5581|5580|5586|5585|5588|5587|5576|5575|33181
1723649400000|2024-08-14 15:30:00|5587|5586|5586|5585|5588|5587|5580|5579|14198
1723649700000|2024-08-14 15:35:00|5587|5586|5593|5591|5598|5596|5587|5586|47878
1723650000000|2024-08-14 15:40:00|5592|5592|5591|5589|5594|5593|5583|5581|83750
1723650300000|2024-08-14 15:45:00|5590|5590|5594|5593|5600|5598|5590|5589|31246
1723650600000|2024-08-14 15:50:00|5593|5592|5591|5590|5596|5594|5589|5587|30680
1723650900000|2024-08-14 15:55:00|5592|5591|5592|5590|5594|5593|5590|5589|16717
1723651200000|2024-08-14 16:00:00|5591|5589|5590|5588|5593|5591|5586|5585|47414
1723651500000|2024-08-14 16:05:00|5591|5589|5598|5597|5598|5597|5588|5586|21544
1723651800000|2024-08-14 16:10:00|5599|5598|5604|5602|5604|5603|5597|5596|24315
1723652100000|2024-08-14 16:15:00|5603|5601|5606|5605|5607|5606|5601|5600|20155
1723652400000|2024-08-14 16:20:00|5605|5604|5607|5606|5611|5610|5603|5601|37953
1723652700000|2024-08-14 16:25:00|5606|5605|5608|5607|5609|5608|5604|5602|13960
1723653000000|2024-08-14 16:30:00|5609|5608|5609|5607|5614|5613|5607|5605|34818
1723653300000|2024-08-14 16:35:00|5608|5606|5612|5610|5612|5611|5604|5602|15621
1723653600000|2024-08-14 16:40:00|5611|5611|5609|5608|5614|5613|5607|5605|21710
1723653900000|2024-08-14 16:45:00|5608|5607|5607|5605|5613|5612|5606|5604|16670
1723654200000|2024-08-14 16:50:00|5606|5604|5604|5603|5610|5609|5600|5598|70322
1723654500000|2024-08-14 16:55:00|5603|5602|5604|5602|5606|5605|5598|5596|28420
1723654800000|2024-08-14 17:00:00|5603|5601|5594|5592|5603|5602|5592|5591|25814
1723655100000|2024-08-14 17:05:00|5593|5593|5593|5591|5598|5597|5592|5590|22159
1723655400000|2024-08-14 17:10:00|5592|5590|5589|5587|5592|5590|5585|5582|23040
1723655700000|2024-08-14 17:15:00|5590|5588|5586|5584|5592|5591|5585|5584|11549
1723656000000|2024-08-14 17:20:00|5585|5583|5581|5580|5585|5584|5578|5576|23362
1723656300000|2024-08-14 17:25:00|5582|5581|5577|5576|5583|5582|5576|5575|30346
1723656600000|2024-08-14 17:30:00|5576|5575|5576|5574|5576|5575|5571|5570|8664
1723656900000|2024-08-14 17:35:00|5577|5575|5581|5580|5581|5580|5577|5574|17808
1723657200000|2024-08-14 17:40:00|5580|5579|5581|5580|5582|5581|5579|5578|25547
1723657500000|2024-08-14 17:45:00|5582|5581|5579|5577|5582|5581|5576|5575|18074
1723657800000|2024-08-14 17:50:00|5580|5578|5582|5581|5584|5582|5578|5576|23330
1723658100000|2024-08-14 17:55:00|5581|5580|5585|5583|5588|5587|5580|5579|35941
1723658400000|2024-08-14 18:00:00|5586|5584|5588|5587|5589|5587|5584|5583|8731
1723658700000|2024-08-14 18:05:00|5589|5588|5586|5585|5590|5588|5583|5582|12900
1723659000000|2024-08-14 18:10:00|5585|5584|5582|5581|5586|5585|5582|5581|8757
1723659300000|2024-08-14 18:15:00|5583|5582|5583|5582|5585|5584|5581|5579|11573
1723659600000|2024-08-14 18:20:00|5584|5583|5586|5585|5586|5585|5583|5582|6633
1723659900000|2024-08-14 18:25:00|5587|5586|5590|5589|5591|5590|5586|5585|9547
1723660200000|2024-08-14 18:30:00|5591|5590|5589|5588|5591|5590|5587|5586|17072
1723660500000|2024-08-14 18:35:00|5590|5589|5591|5590|5593|5591|5590|5589|7616
1723660800000|2024-08-14 18:40:00|5592|5591|5593|5592|5595|5594|5591|5590|9530
1723661100000|2024-08-14 18:45:00|5594|5591|5594|5593|5597|5596|5592|5591|9466
1723661400000|2024-08-14 18:50:00|5593|5592|5596|5595|5596|5595|5592|5591|7857
1723661700000|2024-08-14 18:55:00|5597|5594|5598|5597|5601|5600|5597|5594|15242
1723662000000|2024-08-14 19:00:00|5599|5598|5596|5595|5601|5599|5594|5592|13961
1723662300000|2024-08-14 19:05:00|5595|5594|5600|5599|5602|5601|5594|5593|21986
1723662600000|2024-08-14 19:10:00|5601|5600|5598|5597|5604|5603|5598|5597|18289
1723662900000|2024-08-14 19:15:00|5597|5596|5590|5589|5597|5596|5590|5589|13904
1723663200000|2024-08-14 19:20:00|5591|5590|5589|5588|5593|5592|5589|5588|18327
1723663500000|2024-08-14 19:25:00|5588|5587|5585|5584|5588|5587|5583|5582|19662
1723663800000|2024-08-14 19:30:00|5584|5583|5580|5579|5587|5585|5580|5579|17772
1723664100000|2024-08-14 19:35:00|5581|5580|5577|5576|5581|5580|5577|5576|24988
1723664400000|2024-08-14 19:40:00|5578|5577|5573|5572|5579|5578|5571|5570|23897
1723664700000|2024-08-14 19:45:00|5574|5573|5562|5561|5574|5573|5562|5560|33063
1723665000000|2024-08-14 19:50:00|5563|5562|5568|5567|5570|5569|5562|5560|80552
1723665300000|2024-08-14 19:55:00|5567|5566|5551|5550|5570|5569|5551|5550|255470
1723728600000|2024-08-15 13:30:00|5519|5500|5523|5520|5532|5525|5502|5500|86265
1723728900000|2024-08-15 13:35:00|5522|5519|5509|5507|5535|5532|5500|5497|27122
1723729200000|2024-08-15 13:40:00|5510|5506|5520|5518|5522|5518|5502|5500|31164
1723729500000|2024-08-15 13:45:00|5519|5517|5527|5525|5530|5526|5513|5511|16365
1723729800000|2024-08-15 13:50:00|5528|5526|5509|5506|5530|5528|5509|5506|30436
1723730100000|2024-08-15 13:55:00|5508|5507|5509|5506|5515|5514|5503|5501|40372
1723730400000|2024-08-15 14:00:00|5508|5507|5512|5510|5512|5510|5499|5498|41672
1723730700000|2024-08-15 14:05:00|5511|5511|5496|5495|5511|5511|5494|5493|27518
1723731000000|2024-08-15 14:10:00|5497|5496|5503|5501|5503|5502|5485|5483|32195
1723731300000|2024-08-15 14:15:00|5504|5502|5508|5507|5512|5510|5500|5498|24539
1723731600000|2024-08-15 14:20:00|5509|5508|5505|5503|5510|5508|5497|5496|28363
1723731900000|2024-08-15 14:25:00|5506|5504|5509|5508|5513|5511|5504|5502|17408
1723732200000|2024-08-15 14:30:00|5510|5509|5514|5512|5516|5514|5504|5503|16924
1723732500000|2024-08-15 14:35:00|5513|5511|5509|5508|5513|5512|5507|5506|14605
1723732800000|2024-08-15 14:40:00|5508|5507|5512|5510|5512|5511|5503|5502|10243
1723733100000|2024-08-15 14:45:00|5511|5511|5511|5509|5516|5514|5510|5508|13977
1723733400000|2024-08-15 14:50:00|5512|5510|5526|5525|5526|5525|5512|5509|20533
1723733700000|2024-08-15 14:55:00|5527|5526|5521|5519|5528|5526|5519|5518|14467
1723734000000|2024-08-15 15:00:00|5522|5520|5521|5520|5522|5521|5516|5513|14883
1723734300000|2024-08-15 15:05:00|5520|5519|5520|5518|5522|5521|5517|5515|15005
1723734600000|2024-08-15 15:10:00|5519|5519|5514|5513|5520|5519|5512|5510|10371
1723734900000|2024-08-15 15:15:00|5515|5514|5523|5521|5525|5524|5515|5513|15058
1723735200000|2024-08-15 15:20:00|5522|5522|5525|5523|5525|5524|5520|5519|18188
1723735500000|2024-08-15 15:25:00|5524|5522|5522|5520|5524|5523|5519|5518|15673
1723735800000|2024-08-15 15:30:00|5521|5521|5524|5522|5526|5525|5521|5519|9412
1723736100000|2024-08-15 15:35:00|5525|5523|5522|5521|5526|5524|5522|5521|10182
1723736400000|2024-08-15 15:40:00|5521|5520|5512|5511|5522|5521|5512|5510|10091
1723736700000|2024-08-15 15:45:00|5511|5510|5516|5515|5517|5516|5509|5508|15170
1723737000000|2024-08-15 15:50:00|5517|5516|5510|5508|5517|5516|5510|5508|15485
1723737300000|2024-08-15 15:55:00|5511|5509|5510|5509|5513|5511|5509|5508|14854
1723737600000|2024-08-15 16:00:00|5509|5508|5515|5514|5515|5514|5509|5508|10928
1723737900000|2024-08-15 16:05:00|5514|5513|5512|5510|5514|5513|5510|5508|9786
1723738200000|2024-08-15 16:10:00|5511|5511|5512|5511|5515|5513|5511|5510|8751
1723738500000|2024-08-15 16:15:00|5513|5512|5516|5515|5520|5518|5511|5510|23114
1723738800000|2024-08-15 16:20:00|5517|5516|5515|5514|5518|5517|5512|5510|24989
1723739100000|2024-08-15 16:25:00|5514|5513|5513|5512|5514|5514|5512|5510|7017
1723739400000|2024-08-15 16:30:00|5512|5511|5513|5511|5515|5514|5510|5509|10144
1723739700000|2024-08-15 16:35:00|5512|5512|5512|5510|5515|5513|5511|5510|9786
1723740000000|2024-08-15 16:40:00|5511|5511|5508|5507|5512|5511|5505|5504|12329
1723740300000|2024-08-15 16:45:00|5509|5508|5514|5513|5516|5514|5508|5506|69212
1723740600000|2024-08-15 16:50:00|5513|5512|5501|5500|5514|5512|5498|5497|53467
1723740900000|2024-08-15 16:55:00|5500|5499|5506|5505|5507|5506|5499|5498|24526
1723741200000|2024-08-15 17:00:00|5505|5504|5500|5499|5508|5506|5499|5498|15534
1723741500000|2024-08-15 17:05:00|5501|5500|5502|5501|5502|5501|5498|5498|25797
1723741800000|2024-08-15 17:10:00|5503|5502|5501|5500|5506|5505|5501|5500|15334
1723742100000|2024-08-15 17:15:00|5500|5499|5503|5502|5503|5502|5497|5495|22368
1723742400000|2024-08-15 17:20:00|5504|5503|5507|5506|5508|5507|5503|5502|25568
1723742700000|2024-08-15 17:25:00|5506|5505|5510|5508|5511|5510|5505|5504|13258
1723743000000|2024-08-15 17:30:00|5509|5509|5510|5509|5512|5510|5509|5509|7733
1723743300000|2024-08-15 17:35:00|5509|5508|5505|5503|5509|5508|5504|5503|11054
1723743600000|2024-08-15 17:40:00|5506|5504|5505|5504|5507|5506|5505|5504|9265
1723743900000|2024-08-15 17:45:00|5504|5503|5509|5507|5509|5507|5502|5501|25373
1723744200000|2024-08-15 17:50:00|5508|5506|5508|5506|5508|5506|5503|5502|27557
1723744500000|2024-08-15 17:55:00|5507|5507|5519|5518|5523|5521|5507|5507|44014
1723744800000|2024-08-15 18:00:00|5518|5517|5533|5532|5537|5536|5518|5517|40267
1723745100000|2024-08-15 18:05:00|5534|5533|5523|5522|5534|5533|5522|5521|70912
1723745400000|2024-08-15 18:10:00|5522|5521|5523|5522|5525|5524|5520|5519|29374
1723745700000|2024-08-15 18:15:00|5524|5523|5522|5521|5527|5526|5521|5520|36095
1723746000000|2024-08-15 18:20:00|5523|5522|5522|5521|5523|5522|5519|5518|22248
1723746300000|2024-08-15 18:25:00|5521|5520|5521|5520|5525|5524|5520|5519|49528
1723746600000|2024-08-15 18:30:00|5522|5521|5539|5538|5542|5541|5522|5521|27086
1723746900000|2024-08-15 18:35:00|5538|5537|5545|5543|5545|5544|5537|5535|43771
1723747200000|2024-08-15 18:40:00|5544|5544|5545|5544|5547|5545|5543|5542|10727
1723747500000|2024-08-15 18:45:00|5544|5543|5543|5541|5545|5544|5542|5541|12742
1723747800000|2024-08-15 18:50:00|5542|5540|5538|5537|5543|5542|5537|5536|28423
1723748100000|2024-08-15 18:55:00|5537|5536|5529|5528|5538|5537|5529|5528|16753
1723748400000|2024-08-15 19:00:00|5528|5527|5537|5536|5539|5538|5527|5525|12873
1723748700000|2024-08-15 19:05:00|5536|5535|5539|5538|5541|5539|5536|5535|15046
1723749000000|2024-08-15 19:10:00|5540|5539|5539|5538|5542|5541|5537|5535|21417
1723749300000|2024-08-15 19:15:00|5538|5537|5538|5537|5541|5540|5538|5537|16014
1723749600000|2024-08-15 19:20:00|5539|5538|5539|5538|5540|5539|5535|5534|16804
1723749900000|2024-08-15 19:25:00|5538|5537|5540|5538|5544|5543|5537|5536|24846
1723750200000|2024-08-15 19:30:00|5541|5539|5543|5542|5543|5542|5535|5533|21206
1723750500000|2024-08-15 19:35:00|5544|5543|5548|5547|5549|5548|5543|5543|22487
1723750800000|2024-08-15 19:40:00|5549|5548|5543|5542|5551|5550|5539|5538|29554
1723751100000|2024-08-15 19:45:00|5542|5541|5540|5539|5543|5542|5538|5537|30897
1723751400000|2024-08-15 19:50:00|5539|5538|5527|5526|5542|5541|5521|5520|116713
1723751700000|2024-08-15 19:55:00|5528|5527|5531|5529|5532|5532|5524|5523|269966
1723815000000|2024-08-16 13:30:00|5570|5547|5536|5531|5570|5555|5526|5520|179260
1723815300000|2024-08-16 13:35:00|5537|5532|5547|5544|5556|5553|5537|5531|25998
1723815600000|2024-08-16 13:40:00|5548|5545|5549|5546|5552|5550|5545|5542|24658
1723815900000|2024-08-16 13:45:00|5548|5547|5547|5544|5552|5549|5533|5530|14049
1723816200000|2024-08-16 13:50:00|5548|5545|5550|5549|5552|5550|5536|5535|44111
1723816500000|2024-08-16 13:55:00|5552|5550|5551|5549|5553|5552|5543|5542|19729
1723816800000|2024-08-16 14:00:00|5550|5548|5547|5545|5554|5553|5546|5544|49642
1723817100000|2024-08-16 14:05:00|5546|5544|5567|5565|5569|5568|5545|5544|41426
1723817400000|2024-08-16 14:10:00|5566|5564|5558|5556|5567|5565|5554|5552|20176
1723817700000|2024-08-16 14:15:00|5557|5554|5560|5559|5562|5561|5552|5551|18659
1723818000000|2024-08-16 14:20:00|5561|5560|5567|5565|5569|5568|5559|5557|18615
1723818300000|2024-08-16 14:25:00|5568|5566|5568|5566|5573|5572|5564|5563|20475
1723818600000|2024-08-16 14:30:00|5567|5565|5561|5560|5568|5567|5558|5556|24015
1723818900000|2024-08-16 14:35:00|5562|5561|5569|5568|5571|5570|5562|5560|25569
1723819200000|2024-08-16 14:40:00|5568|5567|5574|5572|5577|5576|5566|5564|22241
1723819500000|2024-08-16 14:45:00|5573|5571|5573|5572|5576|5574|5567|5565|34214
1723819800000|2024-08-16 14:50:00|5574|5573|5575|5573|5581|5580|5569|5567|37402
1723820100000|2024-08-16 14:55:00|5576|5574|5576|5574|5579|5578|5569|5566|18615
1723820400000|2024-08-16 15:00:00|5577|5575|5580|5579|5582|5581|5575|5574|16665
1723820700000|2024-08-16 15:05:00|5579|5580|5585|5583|5591|5590|5579|5578|29308
1723821000000|2024-08-16 15:10:00|5586|5584|5595|5593|5595|5594|5586|5583|78931
1723821300000|2024-08-16 15:15:00|5594|5594|5599|5598|5600|5599|5593|5591|34125
1723821600000|2024-08-16 15:20:00|5600|5599|5602|5601|5603|5602|5597|5596|26553
1723821900000|2024-08-16 15:25:00|5603|5602|5597|5595|5604|5603|5595|5594|21792
1723822200000|2024-08-16 15:30:00|5596|5594|5591|5590|5597|5596|5589|5587|51993
1723822500000|2024-08-16 15:35:00|5592|5591|5589|5587|5594|5592|5587|5585|16591
1723822800000|2024-08-16 15:40:00|5588|5588|5591|5589|5597|5596|5588|5587|33982
1723823100000|2024-08-16 15:45:00|5590|5588|5589|5588|5591|5590|5585|5584|13553
1723823400000|2024-08-16 15:50:00|5590|5589|5595|5594|5597|5595|5590|5589|20975
1723823700000|2024-08-16 15:55:00|5596|5595|5593|5592|5599|5597|5593|5592|34671
1723824000000|2024-08-16 16:00:00|5592|5591|5595|5594|5596|5594|5592|5591|9774
1723824300000|2024-08-16 16:05:00|5596|5595|5591|5589|5597|5596|5588|5587|20962
1723824600000|2024-08-16 16:10:00|5590|5590|5595|5594|5595|5594|5590|5590|14731
1723824900000|2024-08-16 16:15:00|5594|5593|5596|5595|5597|5596|5593|5591|14092
1723825200000|2024-08-16 16:20:00|5595|5594|5591|5590|5596|5595|5591|5590|18709
1723825500000|2024-08-16 16:25:00|5590|5589|5585|5584|5590|5589|5582|5580|11549
1723825800000|2024-08-16 16:30:00|5586|5585|5587|5586|5589|5588|5585|5584|17141
1723826100000|2024-08-16 16:35:00|5586|5585|5589|5587|5590|5588|5583|5582|13173
1723826400000|2024-08-16 16:40:00|5590|5588|5589|5588|5590|5589|5586|5585|16216
1723826700000|2024-08-16 16:45:00|5588|5587|5591|5590|5591|5590|5588|5587|15662
1723827000000|2024-08-16 16:50:00|5592|5591|5596|5595|5598|5597|5590|5589|25485
1723827300000|2024-08-16 16:55:00|5595|5594|5592|5591|5596|5594|5592|5591|13727
1723827600000|2024-08-16 17:00:00|5591|5590|5591|5590|5594|5593|5589|5587|8392
1723827900000|2024-08-16 17:05:00|5592|5591|5594|5593|5597|5596|5592|5591|10441
1723828200000|2024-08-16 17:10:00|5593|5592|5594|5592|5596|5595|5593|5592|10956
1723828500000|2024-08-16 17:15:00|5593|5593|5594|5593|5596|5595|5593|5592|9729
1723828800000|2024-08-16 17:20:00|5593|5592|5593|5592|5594|5593|5592|5591|15156
1723829100000|2024-08-16 17:25:00|5592|5591|5598|5597|5598|5597|5590|5589|13094
1723829400000|2024-08-16 17:30:00|5597|5596|5599|5597|5600|5599|5596|5595|14788
1723829700000|2024-08-16 17:35:00|5598|5598|5600|5599|5600|5599|5598|5597|9128
1723830000000|2024-08-16 17:40:00|5601|5600|5601|5600|5603|5602|5601|5600|12362
1723830300000|2024-08-16 17:45:00|5602|5601|5593|5592|5604|5603|5593|5592|21708
1723830600000|2024-08-16 17:50:00|5592|5591|5599|5598|5599|5598|5592|5590|23676
1723830900000|2024-08-16 17:55:00|5600|5599|5603|5602|5606|5605|5600|5599|18034
1723831200000|2024-08-16 18:00:00|5604|5603|5605|5604|5606|5605|5603|5602|7879
1723831500000|2024-08-16 18:05:00|5606|5605|5608|5607|5609|5608|5605|5604|24060
1723831800000|2024-08-16 18:10:00|5607|5606|5609|5608|5610|5609|5604|5603|10381
1723832100000|2024-08-16 18:15:00|5608|5607|5613|5612|5613|5612|5607|5606|15928
1723832400000|2024-08-16 18:20:00|5612|5611|5609|5608|5612|5612|5607|5606|17528
1723832700000|2024-08-16 18:25:00|5610|5609|5608|5607|5612|5610|5607|5606|14479
1723833000000|2024-08-16 18:30:00|5609|5608|5610|5609|5613|5611|5609|5608|16964
1723833300000|2024-08-16 18:35:00|5609|5608|5612|5611|5613|5612|5609|5608|9316
1723833600000|2024-08-16 18:40:00|5613|5612|5604|5603|5613|5612|5604|5603|14145
1723833900000|2024-08-16 18:45:00|5605|5604|5610|5609|5611|5610|5605|5604|21791
1723834200000|2024-08-16 18:50:00|5609|5608|5609|5608|5611|5610|5607|5606|26224
1723834500000|2024-08-16 18:55:00|5610|5609|5616|5615|5616|5615|5609|5608|20248
1723834800000|2024-08-16 19:00:00|5615|5614|5616|5615|5618|5617|5613|5611|17286
1723835100000|2024-08-16 19:05:00|5617|5616|5618|5617|5622|5620|5617|5616|21955
1723835400000|2024-08-16 19:10:00|5619|5618|5617|5616|5622|5621|5617|5616|17137
1723835700000|2024-08-16 19:15:00|5616|5615|5613|5611|5617|5616|5611|5610|13982
1723836000000|2024-08-16 19:20:00|5614|5612|5614|5613|5617|5616|5613|5612|13491
1723836300000|2024-08-16 19:25:00|5615|5614|5610|5609|5615|5614|5609|5608|20765
1723836600000|2024-08-16 19:30:00|5609|5608|5616|5615|5616|5615|5609|5608|22305
1723836900000|2024-08-16 19:35:00|5617|5616|5610|5609|5618|5616|5608|5607|35230
1723837200000|2024-08-16 19:40:00|5609|5608|5613|5612|5613|5612|5608|5607|38492
1723837500000|2024-08-16 19:45:00|5614|5613|5609|5608|5614|5613|5609|5608|58504
1723837800000|2024-08-16 19:50:00|5608|5607|5608|5607|5613|5612|5601|5600|97956
1723838100000|2024-08-16 19:55:00|5607|5606|5602|5601|5611|5610|5599|5598|201406
1724074200000|2024-08-19 13:30:00|5617|5579|5629|5624|5631|5627|5605|5579|56180
1724074500000|2024-08-19 13:35:00|5628|5623|5627|5624|5634|5632|5624|5621|17135
1724074800000|2024-08-19 13:40:00|5628|5623|5624|5621|5633|5631|5616|5614|20396
1724075100000|2024-08-19 13:45:00|5625|5622|5614|5611|5635|5632|5613|5611|22234
1724075400000|2024-08-19 13:50:00|5613|5612|5635|5633|5635|5633|5613|5611|16057
1724075700000|2024-08-19 13:55:00|5634|5632|5638|5636|5638|5637|5625|5623|29249
1724076000000|2024-08-19 14:00:00|5637|5635|5631|5628|5640|5638|5626|5625|22353
1724076300000|2024-08-19 14:05:00|5630|5629|5632|5631|5637|5635|5627|5626|16171
1724076600000|2024-08-19 14:10:00|5631|5630|5628|5627|5636|5635|5625|5624|17287
1724076900000|2024-08-19 14:15:00|5629|5628|5638|5637|5638|5637|5628|5627|11454
1724077200000|2024-08-19 14:20:00|5637|5636|5634|5633|5639|5637|5631|5630|21234
1724077500000|2024-08-19 14:25:00|5633|5632|5632|5630|5640|5638|5632|5630|12760
1724077800000|2024-08-19 14:30:00|5631|5631|5636|5634|5639|5637|5630|5628|11465
1724078100000|2024-08-19 14:35:00|5637|5635|5638|5637|5640|5639|5636|5634|7641
1724078400000|2024-08-19 14:40:00|5637|5636|5638|5637|5638|5637|5635|5634|7069
1724078700000|2024-08-19 14:45:00|5637|5636|5637|5635|5641|5639|5635|5634|9688
1724079000000|2024-08-19 14:50:00|5638|5636|5637|5636|5639|5637|5634|5632|5951
1724079300000|2024-08-19 14:55:00|5636|5635|5633|5632|5638|5636|5633|5631|12065
1724079600000|2024-08-19 15:00:00|5632|5631|5630|5628|5632|5631|5627|5626|10104
1724079900000|2024-08-19 15:05:00|5629|5627|5628|5626|5632|5630|5627|5625|6907
1724080200000|2024-08-19 15:10:00|5629|5627|5630|5629|5632|5631|5628|5626|10089
1724080500000|2024-08-19 15:15:00|5629|5628|5636|5634|5637|5636|5629|5627|7289
1724080800000|2024-08-19 15:20:00|5635|5633|5634|5632|5635|5633|5629|5628|19985
1724081100000|2024-08-19 15:25:00|5633|5631|5636|5634|5636|5635|5631|5630|4559
1724081400000|2024-08-19 15:30:00|5637|5635|5637|5635|5640|5639|5636|5634|12659
1724081700000|2024-08-19 15:35:00|5638|5636|5641|5640|5644|5642|5638|5635|7695
1724082000000|2024-08-19 15:40:00|5642|5641|5643|5642|5643|5642|5637|5636|16768
1724082300000|2024-08-19 15:45:00|5644|5643|5640|5639|5646|5644|5640|5639|11826
1724082600000|2024-08-19 15:50:00|5641|5640|5645|5644|5647|5646|5640|5639|9494
1724082900000|2024-08-19 15:55:00|5646|5645|5650|5648|5650|5649|5646|5644|9577
1724083200000|2024-08-19 16:00:00|5649|5649|5651|5649|5653|5652|5649|5648|22467
1724083500000|2024-08-19 16:05:00|5650|5648|5655|5654|5656|5655|5648|5647|22136
1724083800000|2024-08-19 16:10:00|5654|5653|5656|5655|5657|5655|5652|5651|11669
1724084100000|2024-08-19 16:15:00|5657|5656|5653|5652|5657|5656|5653|5651|15222
1724084400000|2024-08-19 16:20:00|5652|5651|5652|5651|5654|5653|5650|5649|10966
1724084700000|2024-08-19 16:25:00|5653|5652|5651|5650|5658|5656|5651|5650|19027
1724085000000|2024-08-19 16:30:00|5650|5649|5653|5652|5653|5652|5650|5649|10761
1724085300000|2024-08-19 16:35:00|5654|5653|5653|5652|5654|5653|5651|5650|11645
1724085600000|2024-08-19 16:40:00|5652|5651|5646|5645|5652|5652|5646|5645|8994
1724085900000|2024-08-19 16:45:00|5647|5646|5650|5649|5651|5650|5647|5646|7819
1724086200000|2024-08-19 16:50:00|5651|5650|5651|5650|5653|5652|5649|5648|12640
1724086500000|2024-08-19 16:55:00|5650|5649|5649|5648|5654|5652|5649|5648|11303
1724086800000|2024-08-19 17:00:00|5650|5649|5648|5647|5650|5649|5648|5646|7809
1724087100000|2024-08-19 17:05:00|5647|5646|5644|5643|5648|5647|5644|5642|22783
1724087400000|2024-08-19 17:10:00|5645|5644|5642|5641|5646|5645|5641|5639|6204
1724087700000|2024-08-19 17:15:00|5641|5640|5641|5640|5641|5640|5639|5637|10555
1724088000000|2024-08-19 17:20:00|5640|5639|5637|5636|5640|5639|5636|5634|12287
1724088300000|2024-08-19 17:25:00|5636|5635|5633|5632|5636|5636|5632|5631|12176
1724088600000|2024-08-19 17:30:00|5632|5631|5629|5628|5633|5632|5628|5626|12830
1724088900000|2024-08-19 17:35:00|5630|5629|5633|5632|5634|5633|5629|5628|19855
1724089200000|2024-08-19 17:40:00|5634|5633|5633|5632|5637|5636|5632|5631|12400
1724089500000|2024-08-19 17:45:00|5634|5633|5635|5634|5636|5634|5633|5632|10393
1724089800000|2024-08-19 17:50:00|5636|5633|5632|5630|5636|5634|5631|5629|13238
1724090100000|2024-08-19 17:55:00|5631|5631|5632|5631|5634|5633|5629|5628|34639
1724090400000|2024-08-19 18:00:00|5631|5630|5631|5630|5632|5631|5629|5628|13831
1724090700000|2024-08-19 18:05:00|5630|5629|5627|5626|5631|5630|5627|5626|36324
1724091000000|2024-08-19 18:10:00|5628|5627|5629|5627|5629|5628|5625|5624|9584
1724091300000|2024-08-19 18:15:00|5628|5628|5631|5630|5632|5631|5628|5627|50140
1724091600000|2024-08-19 18:20:00|5632|5631|5632|5631|5634|5633|5631|5631|15035
1724091900000|2024-08-19 18:25:00|5631|5630|5635|5633|5635|5634|5630|5629|12240
1724092200000|2024-08-19 18:30:00|5634|5634|5635|5634|5638|5637|5634|5633|18767
1724092500000|2024-08-19 18:35:00|5636|5635|5640|5638|5640|5639|5635|5634|12585
1724092800000|2024-08-19 18:40:00|5641|5639|5646|5645|5648|5647|5640|5639|22745
1724093100000|2024-08-19 18:45:00|5645|5644|5646|5644|5648|5646|5644|5643|14249
1724093400000|2024-08-19 18:50:00|5645|5645|5643|5642|5646|5645|5643|5642|15421
1724093700000|2024-08-19 18:55:00|5644|5643|5641|5639|5646|5645|5641|5639|18086
1724094000000|2024-08-19 19:00:00|5642|5640|5634|5633|5642|5641|5630|5629|10280
1724094300000|2024-08-19 19:05:00|5633|5632|5629|5628|5637|5635|5629|5627|10325
1724094600000|2024-08-19 19:10:00|5628|5627|5630|5629|5631|5629|5627|5625|5574
1724094900000|2024-08-19 19:15:00|5629|5628|5632|5631|5632|5631|5628|5627|10999
1724095200000|2024-08-19 19:20:00|5631|5630|5631|5630|5632|5631|5630|5629|9413
1724095500000|2024-08-19 19:25:00|5630|5629|5631|5629|5634|5633|5629|5628|18998
1724095800000|2024-08-19 19:30:00|5630|5630|5632|5631|5634|5633|5630|5630|13893
1724096100000|2024-08-19 19:35:00|5633|5632|5632|5631|5633|5632|5629|5628|12920
1724096400000|2024-08-19 19:40:00|5633|5632|5635|5634|5635|5634|5630|5629|22578
1724096700000|2024-08-19 19:45:00|5634|5633|5630|5629|5635|5634|5630|5629|26467
1724097000000|2024-08-19 19:50:00|5631|5630|5626|5624|5633|5632|5622|5621|49630
1724097300000|2024-08-19 19:55:00|5625|5625|5630|5629|5632|5631|5624|5623|181784
1724160600000|2024-08-20 13:30:00|5631|5620|5656|5652|5660|5657|5629|5613|61007
1724160900000|2024-08-20 13:35:00|5657|5653|5670|5667|5670|5669|5656|5652|20769
1724161200000|2024-08-20 13:40:00|5671|5668|5663|5659|5674|5672|5656|5652|25569
1724161500000|2024-08-20 13:45:00|5664|5660|5665|5663|5670|5669|5655|5653|22142
1724161800000|2024-08-20 13:50:00|5664|5662|5670|5667|5676|5674|5663|5662|46193
1724162100000|2024-08-20 13:55:00|5671|5668|5667|5664|5673|5670|5659|5657|15076
1724162400000|2024-08-20 14:00:00|5666|5665|5662|5661|5671|5669|5657|5655|57094
1724162700000|2024-08-20 14:05:00|5661|5660|5658|5657|5666|5665|5657|5656|35650
1724163000000|2024-08-20 14:10:00|5659|5658|5662|5660|5667|5665|5658|5658|50247
1724163300000|2024-08-20 14:15:00|5661|5659|5669|5668|5671|5670|5661|5659|25472
1724163600000|2024-08-20 14:20:00|5670|5669|5663|5662|5670|5669|5658|5656|36594
1724163900000|2024-08-20 14:25:00|5662|5661|5668|5666|5672|5670|5662|5660|15999
1724164200000|2024-08-20 14:30:00|5667|5665|5664|5663|5669|5668|5662|5661|33369
1724164500000|2024-08-20 14:35:00|5663|5662|5673|5671|5680|5678|5661|5660|21289
1724164800000|2024-08-20 14:40:00|5674|5672|5673|5671|5678|5676|5666|5664|25141
1724165100000|2024-08-20 14:45:00|5672|5670|5665|5664|5672|5671|5664|5662|30506
1724165400000|2024-08-20 14:50:00|5664|5663|5663|5660|5670|5669|5662|5660|33531
1724165700000|2024-08-20 14:55:00|5664|5661|5671|5669|5671|5670|5664|5661|26076
1724166000000|2024-08-20 15:00:00|5670|5668|5664|5663|5670|5669|5661|5660|36698
1724166300000|2024-08-20 15:05:00|5663|5662|5658|5655|5668|5667|5658|5655|76918
1724166600000|2024-08-20 15:10:00|5657|5656|5647|5646|5657|5656|5645|5644|21260
1724166900000|2024-08-20 15:15:00|5648|5647|5636|5634|5650|5649|5636|5634|15647
1724167200000|2024-08-20 15:20:00|5637|5635|5633|5631|5641|5640|5631|5630|15136
1724167500000|2024-08-20 15:25:00|5634|5632|5635|5633|5638|5637|5631|5630|11277
1724167800000|2024-08-20 15:30:00|5634|5634|5632|5630|5635|5634|5631|5630|18413
1724168100000|2024-08-20 15:35:00|5631|5631|5630|5628|5631|5631|5627|5625|9061
1724168400000|2024-08-20 15:40:00|5629|5629|5630|5628|5633|5632|5629|5628|7880
1724168700000|2024-08-20 15:45:00|5629|5629|5636|5634|5637|5636|5629|5628|8446
1724169000000|2024-08-20 15:50:00|5637|5635|5636|5634|5638|5637|5633|5631|9396
1724169300000|2024-08-20 15:55:00|5635|5633|5639|5637|5643|5642|5635|5632|10523
1724169600000|2024-08-20 16:00:00|5638|5636|5634|5632|5639|5638|5632|5631|8918
1724169900000|2024-08-20 16:05:00|5633|5631|5637|5636|5638|5637|5630|5628|10723
1724170200000|2024-08-20 16:10:00|5638|5637|5637|5636|5640|5639|5634|5632|20109
1724170500000|2024-08-20 16:15:00|5636|5635|5629|5628|5636|5635|5629|5627|9131
1724170800000|2024-08-20 16:20:00|5628|5627|5624|5623|5628|5627|5624|5623|11053
1724171100000|2024-08-20 16:25:00|5623|5622|5626|5625|5627|5626|5623|5622|7752
1724171400000|2024-08-20 16:30:00|5627|5626|5625|5623|5629|5627|5624|5622|9256
1724171700000|2024-08-20 16:35:00|5626|5624|5630|5629|5631|5629|5626|5624|4909
1724172000000|2024-08-20 16:40:00|5631|5628|5629|5627|5631|5628|5626|5625|7001
1724172300000|2024-08-20 16:45:00|5628|5626|5632|5630|5632|5631|5626|5625|3663
1724172600000|2024-08-20 16:50:00|5633|5631|5639|5638|5640|5638|5633|5630|17483
1724172900000|2024-08-20 16:55:00|5638|5637|5634|5632|5639|5637|5632|5630|9471
1724173200000|2024-08-20 17:00:00|5633|5631|5631|5630|5635|5633|5631|5629|10100
1724173500000|2024-08-20 17:05:00|5632|5631|5634|5633|5635|5634|5629|5628|4561
1724173800000|2024-08-20 17:10:00|5635|5632|5627|5626|5635|5632|5626|5625|11395
1724174100000|2024-08-20 17:15:00|5628|5625|5630|5628|5632|5631|5628|5625|7016
1724174400000|2024-08-20 17:20:00|5629|5629|5629|5628|5631|5629|5627|5626|3141
1724174700000|2024-08-20 17:25:00|5628|5627|5623|5621|5628|5627|5621|5620|9824
1724175000000|2024-08-20 17:30:00|5622|5620|5622|5620|5624|5623|5622|5620|5808
1724175300000|2024-08-20 17:35:00|5621|5621|5617|5616|5622|5621|5617|5615|8734
1724175600000|2024-08-20 17:40:00|5618|5617|5621|5619|5622|5621|5617|5616|26911
1724175900000|2024-08-20 17:45:00|5620|5618|5614|5612|5621|5618|5613|5612|6373
1724176200000|2024-08-20 17:50:00|5613|5613|5615|5614|5615|5614|5613|5612|5958
1724176500000|2024-08-20 17:55:00|5614|5613|5612|5610|5614|5613|5611|5610|7911
1724176800000|2024-08-20 18:00:00|5611|5611|5616|5614|5616|5614|5610|5609|6364
1724177100000|2024-08-20 18:05:00|5615|5615|5620|5619|5621|5619|5615|5614|6941
1724177400000|2024-08-20 18:10:00|5621|5618|5618|5617|5621|5619|5617|5616|4035
1724177700000|2024-08-20 18:15:00|5619|5618|5622|5620|5622|5620|5618|5616|6195
1724178000000|2024-08-20 18:20:00|5621|5621|5623|5622|5625|5623|5621|5621|7963
1724178300000|2024-08-20 18:25:00|5622|5621|5621|5620|5623|5622|5618|5617|5483
1724178600000|2024-08-20 18:30:00|5620|5619|5615|5614|5621|5619|5615|5614|7403
1724178900000|2024-08-20 18:35:00|5616|5613|5615|5614|5616|5614|5612|5610|9874
1724179200000|2024-08-20 18:40:00|5616|5615|5610|5609|5616|5615|5610|5609|7047
1724179500000|2024-08-20 18:45:00|5609|5608|5615|5614|5616|5615|5609|5608|5981
1724179800000|2024-08-20 18:50:00|5616|5613|5614|5613|5617|5616|5613|5612|7356
1724180100000|2024-08-20 18:55:00|5613|5612|5611|5610|5614|5613|5611|5610|7337
1724180400000|2024-08-20 19:00:00|5612|5611|5612|5611|5612|5611|5610|5608|61649
1724180700000|2024-08-20 19:05:00|5613|5612|5614|5612|5616|5615|5613|5612|17951
1724181000000|2024-08-20 19:10:00|5615|5613|5615|5614|5618|5617|5614|5613|16373
1724181300000|2024-08-20 19:15:00|5616|5615|5621|5620|5622|5621|5615|5614|17367
1724181600000|2024-08-20 19:20:00|5620|5619|5620|5619|5625|5624|5617|5616|29615
1724181900000|2024-08-20 19:25:00|5621|5620|5620|5619|5622|5621|5618|5617|12475
1724182200000|2024-08-20 19:30:00|5621|5620|5625|5624|5626|5624|5621|5620|19574
1724182500000|2024-08-20 19:35:00|5624|5623|5615|5614|5625|5623|5614|5613|28278
1724182800000|2024-08-20 19:40:00|5614|5613|5616|5615|5616|5615|5612|5610|31304
1724183100000|2024-08-20 19:45:00|5615|5616|5621|5620|5621|5620|5614|5613|54371
1724183400000|2024-08-20 19:50:00|5622|5621|5625|5624|5625|5624|5618|5617|39567
1724183700000|2024-08-20 19:55:00|5624|5623|5632|5630|5633|5632|5623|5622|153727
1724247000000|2024-08-21 13:30:00|5647|5622|5634|5630|5650|5639|5634|5622|31143
1724247300000|2024-08-21 13:35:00|5633|5629|5634|5630|5637|5634|5627|5623|17044
1724247600000|2024-08-21 13:40:00|5633|5631|5628|5625|5635|5632|5627|5624|14509
1724247900000|2024-08-21 13:45:00|5627|5624|5629|5627|5634|5633|5623|5620|17467
1724248200000|2024-08-21 13:50:00|5628|5626|5635|5632|5641|5639|5627|5624|17747
1724248500000|2024-08-21 13:55:00|5634|5631|5639|5638|5642|5641|5630|5628|9235
1724248800000|2024-08-21 14:00:00|5640|5639|5631|5629|5640|5639|5626|5624|36037
1724249100000|2024-08-21 14:05:00|5632|5630|5622|5620|5634|5633|5621|5620|23599
1724249400000|2024-08-21 14:10:00|5623|5621|5619|5617|5626|5625|5617|5615|12652
1724249700000|2024-08-21 14:15:00|5620|5618|5621|5620|5627|5626|5618|5616|17676
1724250000000|2024-08-21 14:20:00|5620|5619|5623|5621|5623|5622|5617|5615|4709
1724250300000|2024-08-21 14:25:00|5624|5622|5627|5626|5629|5627|5624|5621|3995
1724250600000|2024-08-21 14:30:00|5629|5627|5635|5634|5638|5636|5629|5627|7080
1724250900000|2024-08-21 14:35:00|5636|5635|5640|5638|5645|5644|5636|5634|18587
1724251200000|2024-08-21 14:40:00|5641|5639|5647|5646|5647|5646|5632|5631|30906
1724251500000|2024-08-21 14:45:00|5646|5645|5639|5637|5647|5646|5638|5637|6369
1724251800000|2024-08-21 14:50:00|5640|5638|5640|5638|5643|5641|5637|5635|8969
1724252100000|2024-08-21 14:55:00|5641|5639|5642|5640|5648|5646|5640|5638|6434
1724252400000|2024-08-21 15:00:00|5641|5639|5644|5642|5649|5647|5639|5637|8199
1724252700000|2024-08-21 15:05:00|5645|5643|5652|5651|5653|5652|5645|5643|9213
1724253000000|2024-08-21 15:10:00|5651|5650|5660|5659|5660|5659|5651|5650|13094
1724253300000|2024-08-21 15:15:00|5659|5658|5662|5661|5662|5661|5656|5655|8195
1724253600000|2024-08-21 15:20:00|5661|5660|5660|5659|5662|5661|5657|5655|4773
1724253900000|2024-08-21 15:25:00|5659|5658|5658|5657|5661|5660|5656|5654|13328
1724254200000|2024-08-21 15:30:00|5657|5656|5655|5654|5657|5656|5652|5650|4607
1724254500000|2024-08-21 15:35:00|5656|5655|5658|5657|5660|5659|5655|5653|7724
1724254800000|2024-08-21 15:40:00|5659|5656|5654|5652|5660|5659|5654|5652|5537
1724255100000|2024-08-21 15:45:00|5653|5653|5644|5643|5654|5653|5644|5642|3024
1724255400000|2024-08-21 15:50:00|5645|5642|5651|5650|5651|5650|5645|5642|36033
1724255700000|2024-08-21 15:55:00|5650|5649|5648|5646|5652|5651|5647|5645|8048
1724256000000|2024-08-21 16:00:00|5647|5645|5652|5650|5653|5652|5647|5645|16195
1724256300000|2024-08-21 16:05:00|5651|5649|5645|5643|5651|5649|5644|5643|5720
1724256600000|2024-08-21 16:10:00|5647|5644|5639|5638|5649|5647|5639|5638|5735
1724256900000|2024-08-21 16:15:00|5638|5637|5641|5640|5644|5643|5637|5635|30750
1724257200000|2024-08-21 16:20:00|5642|5639|5647|5645|5650|5649|5642|5639|7841
1724257500000|2024-08-21 16:25:00|5648|5646|5653|5651|5653|5652|5648|5645|18459
1724257800000|2024-08-21 16:30:00|5652|5652|5654|5653|5655|5654|5651|5650|5383
1724258100000|2024-08-21 16:35:00|5655|5654|5655|5654|5657|5656|5654|5654|4104
1724258400000|2024-08-21 16:40:00|5654|5653|5657|5655|5661|5660|5654|5652|41237
1724258700000|2024-08-21 16:45:00|5659|5656|5659|5658|5660|5659|5657|5656|8788
1724259000000|2024-08-21 16:50:00|5658|5657|5660|5659|5660|5659|5658|5657|3407
1724259300000|2024-08-21 16:55:00|5659|5658|5660|5659|5660|5659|5657|5656|3488
1724259600000|2024-08-21 17:00:00|5659|5658|5658|5656|5661|5660|5657|5656|8386
1724259900000|2024-08-21 17:05:00|5657|5655|5654|5652|5657|5655|5654|5652|5822
1724260200000|2024-08-21 17:10:00|5653|5651|5647|5645|5657|5655|5646|5644|11068
1724260500000|2024-08-21 17:15:00|5646|5644|5648|5647|5649|5648|5646|5644|7620
1724260800000|2024-08-21 17:20:00|5649|5648|5641|5638|5649|5648|5641|5638|5956
1724261100000|2024-08-21 17:25:00|5642|5639|5643|5642|5644|5643|5641|5639|5476
1724261400000|2024-08-21 17:30:00|5644|5641|5642|5640|5645|5643|5641|5640|2915
1724261700000|2024-08-21 17:35:00|5641|5641|5641|5639|5641|5641|5639|5637|2550
1724262000000|2024-08-21 17:40:00|5640|5640|5637|5636|5640|5640|5637|5635|10612
1724262300000|2024-08-21 17:45:00|5638|5637|5639|5637|5639|5638|5637|5635|5927
1724262600000|2024-08-21 17:50:00|5638|5638|5637|5635|5638|5638|5636|5635|20492
1724262900000|2024-08-21 17:55:00|5636|5634|5633|5632|5636|5634|5631|5630|5847
1724263200000|2024-08-21 18:00:00|5634|5633|5636|5634|5642|5636|5632|5630|8464
1724263500000|2024-08-21 18:05:00|5635|5635|5635|5634|5638|5636|5633|5632|14122
1724263800000|2024-08-21 18:10:00|5636|5635|5637|5636|5638|5636|5633|5632|4456
1724264100000|2024-08-21 18:15:00|5638|5637|5634|5632|5638|5637|5632|5631|9225
1724264400000|2024-08-21 18:20:00|5633|5633|5633|5632|5635|5633|5631|5630|9429
1724264700000|2024-08-21 18:25:00|5634|5633|5631|5630|5635|5633|5631|5630|13266
1724265000000|2024-08-21 18:30:00|5632|5631|5632|5631|5634|5632|5629|5628|31640
1724265300000|2024-08-21 18:35:00|5633|5632|5631|5630|5633|5632|5630|5629|8439
1724265600000|2024-08-21 18:40:00|5632|5631|5633|5632|5633|5632|5629|5628|9209
1724265900000|2024-08-21 18:45:00|5632|5631|5630|5629|5632|5631|5630|5629|8449
1724266200000|2024-08-21 18:50:00|5631|5630|5633|5632|5634|5632|5630|5629|6016
1724266500000|2024-08-21 18:55:00|5632|5631|5633|5632|5633|5632|5631|5630|8009
1724266800000|2024-08-21 19:00:00|5632|5631|5635|5633|5635|5634|5632|5631|10372
1724267100000|2024-08-21 19:05:00|5636|5634|5635|5634|5636|5635|5633|5632|18937
1724267400000|2024-08-21 19:10:00|5634|5633|5635|5634|5635|5634|5633|5631|7378
1724267700000|2024-08-21 19:15:00|5636|5635|5632|5631|5636|5635|5631|5630|8076
1724268000000|2024-08-21 19:20:00|5631|5630|5629|5628|5632|5631|5629|5628|9336
1724268300000|2024-08-21 19:25:00|5630|5629|5632|5631|5634|5632|5629|5628|10701
1724268600000|2024-08-21 19:30:00|5631|5630|5627|5626|5633|5632|5625|5624|34401
1724268900000|2024-08-21 19:35:00|5626|5625|5637|5636|5638|5637|5626|5625|14341
1724269200000|2024-08-21 19:40:00|5636|5635|5637|5636|5641|5639|5635|5634|15559
1724269500000|2024-08-21 19:45:00|5636|5635|5635|5634|5637|5636|5630|5629|13786
1724269800000|2024-08-21 19:50:00|5636|5635|5642|5640|5644|5643|5634|5633|49264
1724270100000|2024-08-21 19:55:00|5643|5641|5640|5639|5647|5646|5640|5639|127403
1724333400000|2024-08-22 13:30:00|5654|5639|5636|5632|5658|5653|5632|5630|36603
1724333700000|2024-08-22 13:35:00|5637|5633|5626|5622|5641|5637|5622|5620|14905
1724334000000|2024-08-22 13:40:00|5627|5623|5634|5631|5639|5637|5623|5621|16449
1724334300000|2024-08-22 13:45:00|5635|5632|5632|5630|5640|5636|5618|5616|15886
1724334600000|2024-08-22 13:50:00|5633|5631|5631|5629|5635|5633|5628|5626|12099
1724334900000|2024-08-22 13:55:00|5632|5630|5636|5633|5637|5635|5629|5628|13200
1724335200000|2024-08-22 14:00:00|5635|5632|5619|5617|5636|5634|5617|5616|16443
1724335500000|2024-08-22 14:05:00|5618|5618|5632|5630|5632|5630|5617|5616|10858
1724335800000|2024-08-22 14:10:00|5633|5631|5634|5632|5636|5634|5628|5626|7756
1724336100000|2024-08-22 14:15:00|5635|5633|5642|5639|5643|5641|5633|5631|6393
1724336400000|2024-08-22 14:20:00|5641|5640|5633|5630|5643|5641|5631|5629|9204
1724336700000|2024-08-22 14:25:00|5634|5631|5640|5637|5641|5639|5634|5631|5870
1724337000000|2024-08-22 14:30:00|5639|5636|5644|5641|5644|5643|5632|5631|15251
1724337300000|2024-08-22 14:35:00|5643|5642|5645|5643|5646|5644|5639|5638|6115
1724337600000|2024-08-22 14:40:00|5644|5642|5646|5644|5649|5647|5642|5640|6465
1724337900000|2024-08-22 14:45:00|5645|5645|5650|5649|5651|5650|5644|5643|5928
1724338200000|2024-08-22 14:50:00|5649|5648|5647|5645|5651|5650|5645|5644|11463
1724338500000|2024-08-22 14:55:00|5646|5644|5641|5639|5647|5645|5638|5636|5813
1724338800000|2024-08-22 15:00:00|5642|5640|5640|5638|5646|5645|5639|5637|7599
1724339100000|2024-08-22 15:05:00|5639|5637|5634|5632|5641|5639|5633|5631|7829
1724339400000|2024-08-22 15:10:00|5633|5631|5630|5628|5635|5633|5628|5627|9208
1724339700000|2024-08-22 15:15:00|5629|5627|5627|5626|5632|5631|5625|5623|6244
1724340000000|2024-08-22 15:20:00|5626|5625|5633|5632|5633|5632|5622|5620|18646
1724340300000|2024-08-22 15:25:00|5634|5631|5635|5634|5636|5634|5628|5626|5872
1724340600000|2024-08-22 15:30:00|5636|5635|5642|5640|5643|5642|5635|5634|6426
1724340900000|2024-08-22 15:35:00|5643|5641|5650|5648|5653|5652|5640|5639|17764
1724341200000|2024-08-22 15:40:00|5649|5649|5656|5653|5656|5655|5645|5643|5873
1724341500000|2024-08-22 15:45:00|5655|5654|5651|5650|5656|5655|5646|5644|6032
1724341800000|2024-08-22 15:50:00|5650|5649|5649|5647|5653|5652|5648|5646|4344
1724342100000|2024-08-22 15:55:00|5648|5646|5642|5640|5649|5647|5641|5639|5230
1724342400000|2024-08-22 16:00:00|5643|5641|5648|5646|5649|5647|5642|5641|7785
1724342700000|2024-08-22 16:05:00|5649|5647|5646|5644|5650|5649|5644|5643|8248
1724343000000|2024-08-22 16:10:00|5647|5645|5645|5644|5649|5647|5644|5642|4427
1724343300000|2024-08-22 16:15:00|5644|5643|5647|5645|5647|5646|5644|5643|2469
1724343600000|2024-08-22 16:20:00|5646|5644|5645|5643|5649|5648|5643|5642|6053
1724343900000|2024-08-22 16:25:00|5644|5644|5644|5643|5647|5645|5644|5643|11341
1724344200000|2024-08-22 16:30:00|5645|5644|5650|5648|5650|5648|5644|5643|5145
1724344500000|2024-08-22 16:35:00|5649|5647|5647|5645|5651|5650|5646|5645|7933
1724344800000|2024-08-22 16:40:00|5646|5646|5645|5643|5648|5647|5645|5643|7982
1724345100000|2024-08-22 16:45:00|5646|5644|5644|5643|5646|5645|5641|5640|6018
1724345400000|2024-08-22 16:50:00|5643|5642|5635|5634|5646|5644|5635|5633|8279
1724345700000|2024-08-22 16:55:00|5634|5633|5637|5636|5640|5638|5631|5630|11208
1724346000000|2024-08-22 17:00:00|5638|5635|5630|5629|5639|5637|5628|5627|9614
1724346300000|2024-08-22 17:05:00|5631|5630|5636|5634|5636|5635|5628|5627|5656
1724346600000|2024-08-22 17:10:00|5635|5635|5638|5637|5643|5642|5635|5634|7580
1724346900000|2024-08-22 17:15:00|5639|5636|5636|5635|5639|5637|5633|5631|6668
1724347200000|2024-08-22 17:20:00|5637|5636|5639|5637|5639|5637|5635|5633|3903
1724347500000|2024-08-22 17:25:00|5638|5636|5628|5626|5639|5636|5626|5625|6349
1724347800000|2024-08-22 17:30:00|5627|5625|5632|5631|5634|5632|5625|5624|4638
1724348100000|2024-08-22 17:35:00|5631|5630|5632|5631|5635|5634|5629|5628|2647
1724348400000|2024-08-22 17:40:00|5633|5632|5637|5636|5637|5636|5630|5629|5263
1724348700000|2024-08-22 17:45:00|5636|5635|5637|5636|5638|5636|5632|5631|8124
1724349000000|2024-08-22 17:50:00|5638|5637|5630|5628|5639|5637|5628|5626|17346
1724349300000|2024-08-22 17:55:00|5629|5629|5625|5624|5630|5629|5621|5620|7370
1724349600000|2024-08-22 18:00:00|5626|5625|5628|5626|5629|5627|5624|5622|6367
1724349900000|2024-08-22 18:05:00|5629|5627|5637|5636|5638|5637|5629|5627|10347
1724350200000|2024-08-22 18:10:00|5638|5637|5639|5638|5641|5639|5635|5634|14759
1724350500000|2024-08-22 18:15:00|5640|5639|5642|5640|5642|5641|5636|5635|6274
1724350800000|2024-08-22 18:20:00|5641|5641|5640|5638|5642|5641|5638|5637|8349
1724351100000|2024-08-22 18:25:00|5639|5637|5638|5637|5639|5638|5634|5633|5721
1724351400000|2024-08-22 18:30:00|5637|5636|5636|5635|5638|5637|5633|5632|13440
1724351700000|2024-08-22 18:35:00|5637|5636|5635|5634|5638|5637|5634|5632|9287
1724352000000|2024-08-22 18:40:00|5634|5633|5631|5630|5636|5635|5631|5629|14652
1724352300000|2024-08-22 18:45:00|5632|5631|5631|5630|5635|5634|5630|5629|8785
1724352600000|2024-08-22 18:50:00|5632|5631|5632|5631|5632|5631|5631|5629|6515
1724352900000|2024-08-22 18:55:00|5633|5632|5631|5630|5635|5633|5629|5628|11252
1724353200000|2024-08-22 19:00:00|5630|5629|5631|5630|5635|5634|5630|5629|8685
1724353500000|2024-08-22 19:05:00|5632|5631|5635|5633|5635|5634|5632|5630|6717
1724353800000|2024-08-22 19:10:00|5636|5634|5643|5642|5643|5642|5635|5634|14653
1724354100000|2024-08-22 19:15:00|5642|5641|5642|5640|5645|5644|5639|5638|10500
1724354400000|2024-08-22 19:20:00|5641|5641|5642|5641|5644|5642|5640|5639|8272
1724354700000|2024-08-22 19:25:00|5641|5640|5645|5644|5646|5645|5640|5639|8701
1724355000000|2024-08-22 19:30:00|5646|5645|5645|5644|5648|5647|5644|5643|26573
1724355300000|2024-08-22 19:35:00|5644|5643|5643|5642|5647|5646|5642|5641|10665
1724355600000|2024-08-22 19:40:00|5642|5641|5649|5648|5651|5650|5641|5640|16334
1724355900000|2024-08-22 19:45:00|5650|5649|5647|5646|5650|5649|5645|5644|14988
1724356200000|2024-08-22 19:50:00|5648|5647|5642|5641|5651|5650|5639|5638|36205
1724356500000|2024-08-22 19:55:00|5643|5642|5646|5645|5647|5646|5636|5635|140694
1724419800000|2024-08-23 13:30:00|5662|5645|5650|5645|5666|5660|5645|5632|27685
1724420100000|2024-08-23 13:35:00|5649|5646|5636|5632|5649|5646|5633|5631|8948
1724420400000|2024-08-23 13:40:00|5637|5633|5639|5637|5640|5637|5630|5628|7357
1724420700000|2024-08-23 13:45:00|5638|5636|5641|5639|5641|5640|5631|5630|18060
1724421000000|2024-08-23 13:50:00|5640|5640|5653|5652|5654|5652|5638|5637|11799
1724421300000|2024-08-23 13:55:00|5654|5651|5657|5654|5657|5655|5652|5649|8570
1724421600000|2024-08-23 14:00:00|5658|5655|5658|5656|5665|5663|5652|5650|26542
1724421900000|2024-08-23 14:05:00|5657|5655|5659|5657|5670|5668|5657|5655|25791
1724422200000|2024-08-23 14:10:00|5660|5658|5665|5664|5668|5667|5660|5657|10049
1724422500000|2024-08-23 14:15:00|5666|5663|5657|5656|5667|5665|5650|5649|21455
1724422800000|2024-08-23 14:20:00|5658|5657|5663|5661|5668|5666|5655|5652|8480
1724423100000|2024-08-23 14:25:00|5662|5660|5660|5659|5669|5667|5657|5656|14749
1724423400000|2024-08-23 14:30:00|5659|5658|5659|5657|5667|5666|5656|5654|12327
1724423700000|2024-08-23 14:35:00|5658|5658|5669|5667|5670|5668|5654|5653|9226
1724424000000|2024-08-23 14:40:00|5668|5666|5667|5666|5670|5668|5665|5663|9317
1724424300000|2024-08-23 14:45:00|5668|5667|5676|5674|5677|5676|5668|5667|19399
1724424600000|2024-08-23 14:50:00|5675|5675|5678|5677|5680|5679|5673|5671|9285
1724424900000|2024-08-23 14:55:00|5679|5676|5679|5677|5683|5682|5677|5676|16373
1724425200000|2024-08-23 15:00:00|5678|5678|5677|5676|5681|5679|5674|5673|15226
1724425500000|2024-08-23 15:05:00|5678|5677|5678|5677|5682|5680|5676|5675|7436
1724425800000|2024-08-23 15:10:00|5677|5676|5675|5674|5679|5677|5673|5671|10683
1724426100000|2024-08-23 15:15:00|5676|5675|5677|5676|5679|5677|5675|5673|6526
1724426400000|2024-08-23 15:20:00|5676|5675|5668|5666|5676|5675|5666|5665|5412
1724426700000|2024-08-23 15:25:00|5667|5667|5670|5668|5670|5669|5664|5663|45626
1724427000000|2024-08-23 15:30:00|5671|5669|5672|5671|5676|5674|5671|5669|7069
1724427300000|2024-08-23 15:35:00|5673|5670|5665|5664|5675|5674|5665|5663|5522
1724427600000|2024-08-23 15:40:00|5666|5663|5659|5658|5667|5666|5659|5657|9997
1724427900000|2024-08-23 15:45:00|5660|5659|5658|5656|5660|5659|5654|5652|9223
1724428200000|2024-08-23 15:50:00|5657|5657|5656|5655|5657|5657|5652|5651|19331
1724428500000|2024-08-23 15:55:00|5655|5654|5645|5643|5656|5655|5645|5643|19628
1724428800000|2024-08-23 16:00:00|5644|5644|5646|5644|5648|5646|5642|5640|9031
1724429100000|2024-08-23 16:05:00|5645|5645|5647|5646|5648|5646|5640|5638|12395
1724429400000|2024-08-23 16:10:00|5648|5645|5650|5649|5654|5652|5648|5645|4261
1724429700000|2024-08-23 16:15:00|5649|5648|5650|5648|5652|5650|5644|5643|8576
1724430000000|2024-08-23 16:20:00|5651|5649|5647|5645|5651|5649|5646|5645|3649
1724430300000|2024-08-23 16:25:00|5646|5644|5646|5645|5647|5646|5643|5641|9812
1724430600000|2024-08-23 16:30:00|5647|5646|5645|5644|5648|5647|5645|5644|2566
1724430900000|2024-08-23 16:35:00|5646|5645|5646|5644|5650|5649|5645|5644|4781
1724431200000|2024-08-23 16:40:00|5645|5645|5639|5637|5646|5645|5637|5635|9439
1724431500000|2024-08-23 16:45:00|5638|5638|5643|5642|5646|5643|5637|5636|7196
1724431800000|2024-08-23 16:50:00|5644|5643|5646|5645|5650|5648|5644|5642|25560
1724432100000|2024-08-23 16:55:00|5647|5646|5646|5645|5650|5649|5646|5645|6926
1724432400000|2024-08-23 17:00:00|5645|5644|5648|5646|5648|5647|5643|5642|4109
1724432700000|2024-08-23 17:05:00|5649|5647|5648|5647|5650|5649|5648|5647|4175
1724433000000|2024-08-23 17:10:00|5649|5648|5652|5651|5652|5651|5647|5645|4525
1724433300000|2024-08-23 17:15:00|5653|5652|5649|5648|5656|5654|5649|5647|5864
1724433600000|2024-08-23 17:20:00|5650|5649|5647|5646|5652|5651|5645|5644|9481
1724433900000|2024-08-23 17:25:00|5646|5645|5647|5646|5650|5649|5646|5645|5258
1724434200000|2024-08-23 17:30:00|5648|5645|5643|5641|5648|5646|5641|5639|3815
1724434500000|2024-08-23 17:35:00|5642|5642|5640|5638|5643|5642|5640|5638|5068
1724434800000|2024-08-23 17:40:00|5639|5639|5643|5642|5643|5642|5639|5638|8836
1724435100000|2024-08-23 17:45:00|5644|5643|5642|5641|5645|5643|5640|5638|5902
1724435400000|2024-08-23 17:50:00|5641|5640|5644|5643|5644|5643|5639|5638|18961
1724435700000|2024-08-23 17:55:00|5645|5644|5643|5641|5645|5644|5642|5640|7792
1724436000000|2024-08-23 18:00:00|5642|5642|5647|5645|5647|5646|5642|5641|7118
1724436300000|2024-08-23 18:05:00|5646|5644|5647|5645|5648|5646|5645|5643|6608
1724436600000|2024-08-23 18:10:00|5646|5646|5650|5649|5650|5649|5646|5646|7300
1724436900000|2024-08-23 18:15:00|5649|5648|5646|5645|5649|5648|5646|5645|6317
1724437200000|2024-08-23 18:20:00|5645|5644|5647|5646|5649|5647|5644|5642|12031
1724437500000|2024-08-23 18:25:00|5648|5647|5647|5646|5649|5647|5645|5644|5597
1724437800000|2024-08-23 18:30:00|5646|5645|5647|5646|5649|5648|5646|5645|9829
1724438100000|2024-08-23 18:35:00|5648|5647|5645|5644|5649|5647|5645|5643|7048
1724438400000|2024-08-23 18:40:00|5646|5645|5647|5646|5649|5647|5645|5644|5462
1724438700000|2024-08-23 18:45:00|5648|5645|5645|5644|5651|5649|5645|5644|5798
1724439000000|2024-08-23 18:50:00|5644|5643|5646|5645|5647|5645|5643|5642|8797
1724439300000|2024-08-23 18:55:00|5647|5646|5649|5647|5650|5649|5646|5645|7727
1724439600000|2024-08-23 19:00:00|5648|5648|5646|5645|5649|5648|5646|5644|14326
1724439900000|2024-08-23 19:05:00|5647|5644|5648|5647|5648|5647|5646|5644|7058
1724440200000|2024-08-23 19:10:00|5647|5646|5648|5647|5649|5648|5644|5643|7786
1724440500000|2024-08-23 19:15:00|5649|5648|5647|5646|5649|5648|5647|5645|7878
1724440800000|2024-08-23 19:20:00|5648|5647|5651|5650|5651|5650|5648|5647|8770
1724441100000|2024-08-23 19:25:00|5650|5649|5651|5650|5651|5650|5649|5648|6018
1724441400000|2024-08-23 19:30:00|5650|5649|5652|5651|5655|5654|5650|5649|8517
1724441700000|2024-08-23 19:35:00|5651|5650|5646|5645|5651|5650|5644|5643|23175
1724442000000|2024-08-23 19:40:00|5645|5644|5641|5640|5648|5647|5641|5640|20343
1724442300000|2024-08-23 19:45:00|5642|5641|5650|5649|5651|5650|5642|5641|21151
1724442600000|2024-08-23 19:50:00|5649|5648|5648|5647|5651|5650|5644|5643|33847
1724442900000|2024-08-23 19:55:00|5647|5646|5646|5645|5650|5649|5642|5641|117466
1724679000000|2024-08-26 13:30:00|5677|5656|5669|5666|5685|5677|5659|5647|41762
1724679300000|2024-08-26 13:35:00|5670|5665|5668|5664|5678|5673|5663|5659|16449
1724679600000|2024-08-26 13:40:00|5669|5665|5664|5661|5675|5673|5664|5661|12976
1724679900000|2024-08-26 13:45:00|5665|5662|5667|5666|5673|5670|5661|5659|13313
1724680200000|2024-08-26 13:50:00|5668|5667|5661|5658|5671|5670|5653|5651|12310
1724680500000|2024-08-26 13:55:00|5660|5660|5668|5666|5669|5666|5659|5658|8729
1724680800000|2024-08-26 14:00:00|5667|5667|5657|5655|5669|5667|5656|5655|27569
1724681100000|2024-08-26 14:05:00|5658|5656|5661|5659|5663|5661|5654|5653|20786
1724681400000|2024-08-26 14:10:00|5662|5660|5670|5668|5672|5670|5662|5660|9554
1724681700000|2024-08-26 14:15:00|5671|5669|5678|5675|5679|5678|5670|5668|16169
1724682000000|2024-08-26 14:20:00|5677|5674|5669|5666|5677|5675|5667|5665|16127
1724682300000|2024-08-26 14:25:00|5668|5667|5673|5672|5674|5673|5663|5662|14051
1724682600000|2024-08-26 14:30:00|5674|5671|5691|5689|5691|5689|5672|5671|19112
1724682900000|2024-08-26 14:35:00|5690|5688|5692|5690|5692|5690|5683|5682|30100
1724683200000|2024-08-26 14:40:00|5691|5689|5682|5680|5695|5694|5680|5678|19939
1724683500000|2024-08-26 14:45:00|5683|5681|5681|5679|5685|5683|5680|5678|11733
1724683800000|2024-08-26 14:50:00|5680|5678|5669|5668|5681|5679|5669|5668|12722
1724684100000|2024-08-26 14:55:00|5670|5669|5658|5656|5670|5669|5658|5656|13815
1724684400000|2024-08-26 15:00:00|5657|5655|5652|5650|5657|5656|5651|5650|19913
1724684700000|2024-08-26 15:05:00|5651|5651|5654|5652|5659|5657|5651|5650|9081
1724685000000|2024-08-26 15:10:00|5655|5653|5653|5652|5658|5656|5648|5647|22004
1724685300000|2024-08-26 15:15:00|5654|5653|5648|5646|5655|5653|5646|5644|16510
1724685600000|2024-08-26 15:20:00|5647|5645|5643|5641|5648|5645|5639|5637|24300
1724685900000|2024-08-26 15:25:00|5644|5642|5639|5638|5646|5644|5639|5638|18713
1724686200000|2024-08-26 15:30:00|5638|5637|5642|5641|5643|5641|5638|5637|13793
1724686500000|2024-08-26 15:35:00|5643|5642|5643|5642|5645|5644|5642|5641|12847
1724686800000|2024-08-26 15:40:00|5644|5643|5643|5641|5648|5646|5642|5640|96882
1724687100000|2024-08-26 15:45:00|5642|5640|5645|5644|5647|5646|5640|5639|20240
1724687400000|2024-08-26 15:50:00|5644|5643|5639|5638|5645|5643|5637|5636|59520
1724687700000|2024-08-26 15:55:00|5640|5639|5656|5654|5657|5655|5640|5639|37322
1724688000000|2024-08-26 16:00:00|5655|5653|5652|5650|5656|5655|5650|5649|8299
1724688300000|2024-08-26 16:05:00|5653|5651|5653|5651|5654|5653|5651|5650|5883
1724688600000|2024-08-26 16:10:00|5652|5652|5652|5651|5653|5652|5650|5649|9857
1724688900000|2024-08-26 16:15:00|5653|5652|5655|5654|5659|5658|5653|5652|8292
1724689200000|2024-08-26 16:20:00|5656|5655|5653|5652|5657|5656|5653|5652|8645
1724689500000|2024-08-26 16:25:00|5652|5651|5653|5652|5654|5652|5649|5648|11987
1724689800000|2024-08-26 16:30:00|5654|5653|5651|5649|5655|5654|5648|5646|6058
1724690100000|2024-08-26 16:35:00|5650|5648|5654|5652|5654|5653|5649|5648|5515
1724690400000|2024-08-26 16:40:00|5653|5653|5648|5646|5654|5653|5646|5645|9368
1724690700000|2024-08-26 16:45:00|5647|5647|5648|5647|5648|5647|5647|5646|4893
1724691000000|2024-08-26 16:50:00|5649|5648|5649|5647|5653|5651|5648|5647|5002
1724691300000|2024-08-26 16:55:00|5648|5648|5648|5647|5651|5650|5646|5645|7274
1724691600000|2024-08-26 17:00:00|5649|5648|5651|5649|5652|5651|5649|5648|3906
1724691900000|2024-08-26 17:05:00|5650|5650|5651|5649|5651|5650|5647|5645|7419
1724692200000|2024-08-26 17:10:00|5650|5650|5652|5651|5653|5652|5650|5649|3081
1724692500000|2024-08-26 17:15:00|5651|5650|5652|5650|5654|5653|5650|5649|11506
1724692800000|2024-08-26 17:20:00|5653|5651|5656|5654|5658|5656|5652|5650|11345
1724693100000|2024-08-26 17:25:00|5657|5655|5656|5654|5657|5656|5653|5652|5970
1724693400000|2024-08-26 17:30:00|5655|5655|5660|5659|5662|5661|5655|5654|18475
1724693700000|2024-08-26 17:35:00|5661|5660|5660|5658|5661|5660|5659|5658|7674
1724694000000|2024-08-26 17:40:00|5659|5659|5652|5650|5660|5659|5651|5650|13746
1724694300000|2024-08-26 17:45:00|5651|5649|5651|5650|5652|5651|5649|5648|10466
1724694600000|2024-08-26 17:50:00|5650|5649|5654|5653|5655|5653|5649|5648|17289
1724694900000|2024-08-26 17:55:00|5653|5652|5656|5654|5657|5656|5651|5650|4822
1724695200000|2024-08-26 18:00:00|5655|5655|5658|5657|5658|5657|5654|5653|7074
1724695500000|2024-08-26 18:05:00|5659|5658|5661|5659|5663|5662|5659|5658|13135
1724695800000|2024-08-26 18:10:00|5660|5658|5653|5652|5660|5658|5653|5652|12924
1724696100000|2024-08-26 18:15:00|5654|5653|5654|5653|5656|5654|5653|5652|6763
1724696400000|2024-08-26 18:20:00|5655|5654|5657|5656|5660|5658|5654|5653|10623
1724696700000|2024-08-26 18:25:00|5656|5655|5651|5649|5658|5657|5650|5649|15018
1724697000000|2024-08-26 18:30:00|5652|5650|5649|5647|5655|5653|5648|5647|8519
1724697300000|2024-08-26 18:35:00|5650|5648|5644|5643|5650|5649|5644|5643|17980
1724697600000|2024-08-26 18:40:00|5645|5644|5645|5644|5646|5645|5643|5641|18118
1724697900000|2024-08-26 18:45:00|5646|5645|5645|5644|5647|5646|5643|5642|16465
1724698200000|2024-08-26 18:50:00|5644|5643|5645|5644|5646|5644|5642|5641|19342
1724698500000|2024-08-26 18:55:00|5646|5645|5647|5646|5651|5650|5646|5645|18619
1724698800000|2024-08-26 19:00:00|5646|5645|5648|5647|5648|5647|5646|5645|18282
1724699100000|2024-08-26 19:05:00|5647|5646|5649|5648|5651|5649|5647|5646|32310
1724699400000|2024-08-26 19:10:00|5650|5649|5651|5650|5655|5653|5649|5648|19639
1724699700000|2024-08-26 19:15:00|5652|5651|5654|5653|5655|5654|5651|5650|24402
1724700000000|2024-08-26 19:20:00|5653|5652|5654|5653|5656|5655|5653|5652|12106
1724700300000|2024-08-26 19:25:00|5655|5654|5658|5657|5658|5657|5654|5653|19982
1724679000000|2024-08-26 13:30:00|5677|5656|5669|5666|5685|5677|5659|5647|41762
1724700600000|2024-08-26 19:30:00|5657|5656|5657|5656|5659|5658|5656|5655|17369
1724679300000|2024-08-26 13:35:00|5670|5665|5668|5664|5678|5673|5663|5659|16449
1724700900000|2024-08-26 19:35:00|5656|5655|5654|5653|5659|5658|5654|5653|15493
1724679600000|2024-08-26 13:40:00|5669|5665|5664|5661|5675|5673|5664|5661|12976
1724701200000|2024-08-26 19:40:00|5653|5652|5655|5653|5656|5655|5651|5650|22630
1724679900000|2024-08-26 13:45:00|5665|5662|5667|5666|5673|5670|5661|5659|13313
1724701500000|2024-08-26 19:45:00|5654|5654|5647|5646|5656|5655|5647|5646|29357
1724680200000|2024-08-26 13:50:00|5668|5667|5661|5658|5671|5670|5653|5651|12310
1724701800000|2024-08-26 19:50:00|5648|5647|5642|5641|5650|5649|5636|5635|59680
1724680500000|2024-08-26 13:55:00|5660|5660|5668|5666|5669|5666|5659|5658|8729
1724702100000|2024-08-26 19:55:00|5643|5640|5652|5651|5654|5653|5640|5640|181683
1724680800000|2024-08-26 14:00:00|5667|5667|5657|5655|5669|5667|5656|5655|27569
1724765400000|2024-08-27 13:30:00|5659|5633|5651|5645|5660|5652|5638|5633|52065
1724681100000|2024-08-26 14:05:00|5658|5656|5661|5659|5663|5661|5654|5653|20786
1724765700000|2024-08-27 13:35:00|5650|5646|5655|5651|5656|5655|5650|5646|2663
1724681400000|2024-08-26 14:10:00|5662|5660|5670|5668|5672|5670|5662|5660|9554
1724766000000|2024-08-27 13:40:00|5654|5653|5660|5656|5665|5662|5653|5650|7618
1724681700000|2024-08-26 14:15:00|5671|5669|5678|5675|5679|5678|5670|5668|16169
1724766300000|2024-08-27 13:45:00|5661|5657|5666|5664|5672|5670|5661|5657|11370
1724682000000|2024-08-26 14:20:00|5677|5674|5669|5666|5677|5675|5667|5665|16127
1724766600000|2024-08-27 13:50:00|5665|5665|5661|5659|5673|5670|5658|5656|22888
1724682300000|2024-08-26 14:25:00|5668|5667|5673|5672|5674|5673|5663|5662|14051
1724766900000|2024-08-27 13:55:00|5660|5658|5659|5655|5664|5660|5652|5650|8400
1724682600000|2024-08-26 14:30:00|5674|5671|5691|5689|5691|5689|5672|5671|19112
1724767200000|2024-08-27 14:00:00|5658|5654|5653|5651|5659|5655|5645|5644|19294
1724682900000|2024-08-26 14:35:00|5690|5688|5692|5690|5692|5690|5683|5682|30100
1724683200000|2024-08-26 14:40:00|5691|5689|5682|5680|5695|5694|5680|5678|19939
1724767500000|2024-08-27 14:05:00|5652|5652|5648|5646|5657|5656|5647|5645|5763
1724683500000|2024-08-26 14:45:00|5683|5681|5681|5679|5685|5683|5680|5678|11733
1724767800000|2024-08-27 14:10:00|5647|5645|5637|5635|5647|5645|5636|5635|45223
1724683800000|2024-08-26 14:50:00|5680|5678|5669|5668|5681|5679|5669|5668|12722
1724768100000|2024-08-27 14:15:00|5638|5636|5638|5636|5639|5638|5634|5631|8919
1724684100000|2024-08-26 14:55:00|5670|5669|5658|5656|5670|5669|5658|5656|13815
1724768400000|2024-08-27 14:20:00|5639|5637|5637|5635|5642|5640|5634|5632|10084
1724684400000|2024-08-26 15:00:00|5657|5655|5652|5650|5657|5656|5651|5650|19913
1724768700000|2024-08-27 14:25:00|5636|5634|5629|5628|5636|5634|5629|5628|27541
1724684700000|2024-08-26 15:05:00|5651|5651|5654|5652|5659|5657|5651|5650|9081
1724769000000|2024-08-27 14:30:00|5628|5627|5620|5618|5629|5627|5618|5617|9922
1724685000000|2024-08-26 15:10:00|5655|5653|5653|5652|5658|5656|5648|5647|22004
1724769300000|2024-08-27 14:35:00|5621|5619|5623|5621|5626|5624|5618|5617|11827
1724685300000|2024-08-26 15:15:00|5654|5653|5648|5646|5655|5653|5646|5644|16510
1724769600000|2024-08-27 14:40:00|5622|5622|5621|5620|5625|5624|5620|5618|7035
1724685600000|2024-08-26 15:20:00|5647|5645|5643|5641|5648|5645|5639|5637|24300
1724769900000|2024-08-27 14:45:00|5622|5621|5622|5621|5624|5622|5620|5618|9455
1724685900000|2024-08-26 15:25:00|5644|5642|5639|5638|5646|5644|5639|5638|18713
1724770200000|2024-08-27 14:50:00|5621|5620|5616|5615|5621|5621|5616|5615|19842
1724686200000|2024-08-26 15:30:00|5638|5637|5642|5641|5643|5641|5638|5637|13793
1724686500000|2024-08-26 15:35:00|5643|5642|5643|5642|5645|5644|5642|5641|12847
1724770500000|2024-08-27 14:55:00|5617|5616|5619|5618|5620|5618|5615|5613|16341
1724686800000|2024-08-26 15:40:00|5644|5643|5643|5641|5648|5646|5642|5640|96882
1724687100000|2024-08-26 15:45:00|5642|5640|5645|5644|5647|5646|5640|5639|20240
1724770800000|2024-08-27 15:00:00|5620|5619|5624|5622|5625|5623|5616|5615|22688
1724687400000|2024-08-26 15:50:00|5644|5643|5639|5638|5645|5643|5637|5636|59520
1724771100000|2024-08-27 15:05:00|5623|5623|5620|5618|5626|5625|5619|5618|10846
1724687700000|2024-08-26 15:55:00|5640|5639|5656|5654|5657|5655|5640|5639|37322
1724771400000|2024-08-27 15:10:00|5619|5619|5617|5615|5620|5619|5614|5613|38574
1724688000000|2024-08-26 16:00:00|5655|5653|5652|5650|5656|5655|5650|5649|8299
1724771700000|2024-08-27 15:15:00|5616|5614|5613|5611|5623|5621|5611|5610|12206
1724688300000|2024-08-26 16:05:00|5653|5651|5653|5651|5654|5653|5651|5650|5883
1724772000000|2024-08-27 15:20:00|5614|5612|5612|5611|5617|5615|5611|5610|8252
1724688600000|2024-08-26 16:10:00|5652|5652|5652|5651|5653|5652|5650|5649|9857
1724772300000|2024-08-27 15:25:00|5611|5610|5613|5612|5617|5615|5611|5610|15669
1724688900000|2024-08-26 16:15:00|5653|5652|5655|5654|5659|5658|5653|5652|8292
1724772600000|2024-08-27 15:30:00|5614|5613|5612|5611|5616|5615|5611|5610|12989
1724689200000|2024-08-26 16:20:00|5656|5655|5653|5652|5657|5656|5653|5652|8645
1724772900000|2024-08-27 15:35:00|5613|5610|5612|5610|5616|5614|5609|5608|15984
1724689500000|2024-08-26 16:25:00|5652|5651|5653|5652|5654|5652|5649|5648|11987
1724773200000|2024-08-27 15:40:00|5611|5611|5610|5609|5613|5611|5609|5608|6307
1724689800000|2024-08-26 16:30:00|5654|5653|5651|5649|5655|5654|5648|5646|6058
1724773500000|2024-08-27 15:45:00|5609|5608|5609|5607|5610|5609|5607|5605|12582
1724690100000|2024-08-26 16:35:00|5650|5648|5654|5652|5654|5653|5649|5648|5515
1724690400000|2024-08-26 16:40:00|5653|5653|5648|5646|5654|5653|5646|5645|9368
1724773800000|2024-08-27 15:50:00|5610|5608|5608|5607|5610|5609|5608|5607|4349
1724690700000|2024-08-26 16:45:00|5647|5647|5648|5647|5648|5647|5647|5646|4893
1724691000000|2024-08-26 16:50:00|5649|5648|5649|5647|5653|5651|5648|5647|5002
1724774100000|2024-08-27 15:55:00|5609|5608|5610|5607|5611|5609|5607|5606|5728
1724691300000|2024-08-26 16:55:00|5648|5648|5648|5647|5651|5650|5646|5645|7274
1724774400000|2024-08-27 16:00:00|5609|5608|5608|5606|5611|5610|5608|5606|8398
1724691600000|2024-08-26 17:00:00|5649|5648|5651|5649|5652|5651|5649|5648|3906
1724774700000|2024-08-27 16:05:00|5609|5607|5610|5609|5610|5609|5607|5606|7795
1724691900000|2024-08-26 17:05:00|5650|5650|5651|5649|5651|5650|5647|5645|7419
1724775000000|2024-08-27 16:10:00|5609|5608|5610|5607|5612|5610|5607|5606|9320
1724692200000|2024-08-26 17:10:00|5650|5650|5652|5651|5653|5652|5650|5649|3081
1724775300000|2024-08-27 16:15:00|5609|5608|5607|5605|5610|5608|5605|5604|13957
1724692500000|2024-08-26 17:15:00|5651|5650|5652|5650|5654|5653|5650|5649|11506
1724775600000|2024-08-27 16:20:00|5606|5604|5601|5599|5606|5604|5599|5598|21210
1724692800000|2024-08-26 17:20:00|5653|5651|5656|5654|5658|5656|5652|5650|11345
1724775900000|2024-08-27 16:25:00|5600|5598|5600|5598|5602|5600|5598|5597|8034
1724693100000|2024-08-26 17:25:00|5657|5655|5656|5654|5657|5656|5653|5652|5970
1724776200000|2024-08-27 16:30:00|5599|5599|5602|5600|5603|5602|5599|5598|11431
1724693400000|2024-08-26 17:30:00|5655|5655|5660|5659|5662|5661|5655|5654|18475
1724776500000|2024-08-27 16:35:00|5601|5599|5600|5599|5601|5599|5600|5599|3777
1724693700000|2024-08-26 17:35:00|5661|5660|5660|5658|5661|5660|5659|5658|7674
1724776800000|2024-08-27 16:40:00|5599|5598|5600|5599|5603|5601|5599|5598|8144
1724694000000|2024-08-26 17:40:00|5659|5659|5652|5650|5660|5659|5651|5650|13746
1724777100000|2024-08-27 16:45:00|5601|5598|5602|5601|5602|5601|5598|5597|8122
1724694300000|2024-08-26 17:45:00|5651|5649|5651|5650|5652|5651|5649|5648|10466
1724694600000|2024-08-26 17:50:00|5650|5649|5654|5653|5655|5653|5649|5648|17289
1724777400000|2024-08-27 16:50:00|5601|5600|5600|5599|5601|5600|5599|5598|9195
1724694900000|2024-08-26 17:55:00|5653|5652|5656|5654|5657|5656|5651|5650|4822
1724777700000|2024-08-27 16:55:00|5601|5600|5600|5599|5603|5601|5600|5599|14672
1724695200000|2024-08-26 18:00:00|5655|5655|5658|5657|5658|5657|5654|5653|7074
1724778000000|2024-08-27 17:00:00|5599|5598|5597|5596|5601|5600|5597|5596|17728
1724695500000|2024-08-26 18:05:00|5659|5658|5661|5659|5663|5662|5659|5658|13135
1724778300000|2024-08-27 17:05:00|5598|5597|5595|5594|5599|5598|5593|5592|18323
1724695800000|2024-08-26 18:10:00|5660|5658|5653|5652|5660|5658|5653|5652|12924
1724778600000|2024-08-27 17:10:00|5596|5595|5597|5595|5597|5595|5593|5592|8518
1724696100000|2024-08-26 18:15:00|5654|5653|5654|5653|5656|5654|5653|5652|6763
1724778900000|2024-08-27 17:15:00|5596|5594|5593|5592|5597|5595|5592|5591|15141
1724696400000|2024-08-26 18:20:00|5655|5654|5657|5656|5660|5658|5654|5653|10623
1724779200000|2024-08-27 17:20:00|5592|5591|5592|5589|5596|5594|5591|5589|54657
1724696700000|2024-08-26 18:25:00|5656|5655|5651|5649|5658|5657|5650|5649|15018
1724779500000|2024-08-27 17:25:00|5593|5590|5601|5599|5603|5601|5593|5589|12803
1724697000000|2024-08-26 18:30:00|5652|5650|5649|5647|5655|5653|5648|5647|8519
1724779800000|2024-08-27 17:30:00|5602|5600|5597|5595|5603|5601|5595|5594|9508
1724697300000|2024-08-26 18:35:00|5650|5648|5644|5643|5650|5649|5644|5643|17980
1724780100000|2024-08-27 17:35:00|5598|5596|5603|5601|5605|5603|5598|5596|18189
1724697600000|2024-08-26 18:40:00|5645|5644|5645|5644|5646|5645|5643|5641|18118
1724780400000|2024-08-27 17:40:00|5602|5602|5605|5604|5608|5607|5602|5601|14547
1724697900000|2024-08-26 18:45:00|5646|5645|5645|5644|5647|5646|5643|5642|16465
1724698200000|2024-08-26 18:50:00|5644|5643|5645|5644|5646|5644|5642|5641|19342
1724780700000|2024-08-27 17:45:00|5604|5602|5605|5604|5609|5607|5602|5600|20903
1724698500000|2024-08-26 18:55:00|5646|5645|5647|5646|5651|5650|5646|5645|18619
1724781000000|2024-08-27 17:50:00|5604|5603|5607|5605|5608|5607|5604|5603|3903
1724698800000|2024-08-26 19:00:00|5646|5645|5648|5647|5648|5647|5646|5645|18282
1724781300000|2024-08-27 17:55:00|5606|5606|5605|5603|5606|5606|5603|5601|5314
1724699100000|2024-08-26 19:05:00|5647|5646|5649|5648|5651|5649|5647|5646|32310
1724699400000|2024-08-26 19:10:00|5650|5649|5651|5650|5655|5653|5649|5648|19639
1724781600000|2024-08-27 18:00:00|5604|5604|5607|5606|5608|5606|5602|5601|5777
1724699700000|2024-08-26 19:15:00|5652|5651|5654|5653|5655|5654|5651|5650|24402
1724781900000|2024-08-27 18:05:00|5608|5605|5604|5603|5608|5606|5604|5603|5177
1724700000000|2024-08-26 19:20:00|5653|5652|5654|5653|5656|5655|5653|5652|12106
1724782200000|2024-08-27 18:10:00|5605|5604|5612|5611|5615|5613|5605|5604|5450
1724700300000|2024-08-26 19:25:00|5655|5654|5658|5657|5658|5657|5654|5653|19982
1724782500000|2024-08-27 18:15:00|5613|5610|5612|5611|5614|5612|5610|5608|4926
1724700600000|2024-08-26 19:30:00|5657|5656|5657|5656|5659|5658|5656|5655|17369
1724782800000|2024-08-27 18:20:00|5613|5610|5612|5611|5613|5611|5611|5610|3606
1724700900000|2024-08-26 19:35:00|5656|5655|5654|5653|5659|5658|5654|5653|15493
1724783100000|2024-08-27 18:25:00|5611|5610|5609|5608|5613|5612|5609|5608|6396
1724701200000|2024-08-26 19:40:00|5653|5652|5655|5653|5656|5655|5651|5650|22630
1724701500000|2024-08-26 19:45:00|5654|5654|5647|5646|5656|5655|5647|5646|29357
1724783400000|2024-08-27 18:30:00|5610|5607|5610|5609|5610|5609|5609|5607|5392
1724701800000|2024-08-26 19:50:00|5648|5647|5642|5641|5650|5649|5636|5635|59680
1724783700000|2024-08-27 18:35:00|5611|5610|5612|5611|5614|5612|5611|5610|9589
1724702100000|2024-08-26 19:55:00|5643|5640|5652|5651|5654|5653|5640|5640|181683
1724765400000|2024-08-27 13:30:00|5659|5633|5651|5645|5660|5652|5638|5633|52065
1724784000000|2024-08-27 18:40:00|5613|5612|5613|5612|5614|5612|5611|5610|5929
1724765700000|2024-08-27 13:35:00|5650|5646|5655|5651|5656|5655|5650|5646|2663
1724784300000|2024-08-27 18:45:00|5612|5611|5609|5608|5612|5611|5608|5607|5189
1724766000000|2024-08-27 13:40:00|5654|5653|5660|5656|5665|5662|5653|5650|7618
1724784600000|2024-08-27 18:50:00|5610|5609|5610|5609|5614|5612|5610|5608|4752
1724766300000|2024-08-27 13:45:00|5661|5657|5666|5664|5672|5670|5661|5657|11370
1724784900000|2024-08-27 18:55:00|5609|5608|5606|5605|5609|5609|5604|5601|21128
1724766600000|2024-08-27 13:50:00|5665|5665|5661|5659|5673|5670|5658|5656|22888
1724785200000|2024-08-27 19:00:00|5605|5604|5604|5603|5607|5605|5602|5600|21505
1724766900000|2024-08-27 13:55:00|5660|5658|5659|5655|5664|5660|5652|5650|8400
1724785500000|2024-08-27 19:05:00|5603|5602|5605|5604|5608|5607|5603|5601|10152
1724767200000|2024-08-27 14:00:00|5658|5654|5653|5651|5659|5655|5645|5644|19294
1724785800000|2024-08-27 19:10:00|5606|5605|5605|5604|5608|5606|5605|5604|11874
1724767500000|2024-08-27 14:05:00|5652|5652|5648|5646|5657|5656|5647|5645|5763
1724767800000|2024-08-27 14:10:00|5647|5645|5637|5635|5647|5645|5636|5635|45223
1724786100000|2024-08-27 19:15:00|5604|5603|5610|5609|5613|5611|5603|5602|39105
1724768100000|2024-08-27 14:15:00|5638|5636|5638|5636|5639|5638|5634|5631|8919
1724786400000|2024-08-27 19:20:00|5611|5610|5608|5607|5612|5610|5608|5607|6100
1724768400000|2024-08-27 14:20:00|5639|5637|5637|5635|5642|5640|5634|5632|10084
1724768700000|2024-08-27 14:25:00|5636|5634|5629|5628|5636|5634|5629|5628|27541
1724786700000|2024-08-27 19:25:00|5609|5606|5609|5608|5612|5610|5607|5606|7778
1724769000000|2024-08-27 14:30:00|5628|5627|5620|5618|5629|5627|5618|5617|9922
1724769300000|2024-08-27 14:35:00|5621|5619|5623|5621|5626|5624|5618|5617|11827
1724787000000|2024-08-27 19:30:00|5610|5609|5611|5610|5614|5613|5610|5608|17279
1724769600000|2024-08-27 14:40:00|5622|5622|5621|5620|5625|5624|5620|5618|7035
1724769900000|2024-08-27 14:45:00|5622|5621|5622|5621|5624|5622|5620|5618|9455
1724787300000|2024-08-27 19:35:00|5612|5611|5613|5612|5616|5615|5611|5610|15513
1724770200000|2024-08-27 14:50:00|5621|5620|5616|5615|5621|5621|5616|5615|19842
1724787600000|2024-08-27 19:40:00|5614|5613|5606|5605|5615|5614|5604|5603|19368
1724770500000|2024-08-27 14:55:00|5617|5616|5619|5618|5620|5618|5615|5613|16341
1724770800000|2024-08-27 15:00:00|5620|5619|5624|5622|5625|5623|5616|5615|22688
1724787900000|2024-08-27 19:45:00|5607|5606|5606|5605|5613|5612|5605|5604|40585
1724771100000|2024-08-27 15:05:00|5623|5623|5620|5618|5626|5625|5619|5618|10846
1724788200000|2024-08-27 19:50:00|5607|5606|5609|5608|5610|5609|5605|5604|48969
1724771400000|2024-08-27 15:10:00|5619|5619|5617|5615|5620|5619|5614|5613|38574
1724771700000|2024-08-27 15:15:00|5616|5614|5613|5611|5623|5621|5611|5610|12206
1724788500000|2024-08-27 19:55:00|5610|5609|5604|5603|5611|5610|5601|5600|175820
1724772000000|2024-08-27 15:20:00|5614|5612|5612|5611|5617|5615|5611|5610|8252
1724772300000|2024-08-27 15:25:00|5611|5610|5613|5612|5617|5615|5611|5610|15669
1724851800000|2024-08-28 13:30:00|5628|5600|5605|5601|5628|5616|5605|5595|47916
1724772600000|2024-08-27 15:30:00|5614|5613|5612|5611|5616|5615|5611|5610|12989
1724772900000|2024-08-27 15:35:00|5613|5610|5612|5610|5616|5614|5609|5608|15984
1724852100000|2024-08-28 13:35:00|5604|5602|5612|5609|5614|5611|5603|5601|30280
1724773200000|2024-08-27 15:40:00|5611|5611|5610|5609|5613|5611|5609|5608|6307
1724852400000|2024-08-28 13:40:00|5613|5610|5619|5616|5620|5618|5608|5607|15831
1724773500000|2024-08-27 15:45:00|5609|5608|5609|5607|5610|5609|5607|5605|12582
1724773800000|2024-08-27 15:50:00|5610|5608|5608|5607|5610|5609|5608|5607|4349
1724852700000|2024-08-28 13:45:00|5618|5617|5634|5632|5636|5633|5618|5617|25428
1724774100000|2024-08-27 15:55:00|5609|5608|5610|5607|5611|5609|5607|5606|5728
1724853000000|2024-08-28 13:50:00|5636|5633|5639|5636|5644|5642|5634|5633|27313
1724774400000|2024-08-27 16:00:00|5609|5608|5608|5606|5611|5610|5608|5606|8398
1724774700000|2024-08-27 16:05:00|5609|5607|5610|5609|5610|5609|5607|5606|7795
1724853300000|2024-08-28 13:55:00|5641|5637|5632|5630|5642|5641|5632|5630|19924
1724775000000|2024-08-27 16:10:00|5609|5608|5610|5607|5612|5610|5607|5606|9320
1724775300000|2024-08-27 16:15:00|5609|5608|5607|5605|5610|5608|5605|5604|13957
1724853600000|2024-08-28 14:00:00|5631|5631|5621|5620|5636|5635|5617|5616|74122
1724775600000|2024-08-27 16:20:00|5606|5604|5601|5599|5606|5604|5599|5598|21210
1724853900000|2024-08-28 14:05:00|5622|5621|5625|5624|5628|5626|5620|5618|52358
1724775900000|2024-08-27 16:25:00|5600|5598|5600|5598|5602|5600|5598|5597|8034
1724776200000|2024-08-27 16:30:00|5599|5599|5602|5600|5603|5602|5599|5598|11431
1724854200000|2024-08-28 14:10:00|5626|5625|5625|5623|5627|5625|5620|5619|46443
1724776500000|2024-08-27 16:35:00|5601|5599|5600|5599|5601|5599|5600|5599|3777
1724854500000|2024-08-28 14:15:00|5624|5622|5609|5607|5624|5623|5609|5607|21941
1724776800000|2024-08-27 16:40:00|5599|5598|5600|5599|5603|5601|5599|5598|8144
1724777100000|2024-08-27 16:45:00|5601|5598|5602|5601|5602|5601|5598|5597|8122
1724854800000|2024-08-28 14:20:00|5610|5608|5609|5607|5616|5614|5607|5605|21917
1724777400000|2024-08-27 16:50:00|5601|5600|5600|5599|5601|5600|5599|5598|9195
1724855100000|2024-08-28 14:25:00|5608|5608|5604|5603|5609|5608|5600|5599|31741
1724777700000|2024-08-27 16:55:00|5601|5600|5600|5599|5603|5601|5600|5599|14672
1724778000000|2024-08-27 17:00:00|5599|5598|5597|5596|5601|5600|5597|5596|17728
1724855400000|2024-08-28 14:30:00|5603|5602|5608|5607|5608|5607|5601|5600|42845
1724778300000|2024-08-27 17:05:00|5598|5597|5595|5594|5599|5598|5593|5592|18323
1724778600000|2024-08-27 17:10:00|5596|5595|5597|5595|5597|5595|5593|5592|8518
1724855700000|2024-08-28 14:35:00|5609|5608|5607|5606|5611|5610|5604|5603|145863
1724778900000|2024-08-27 17:15:00|5596|5594|5593|5592|5597|5595|5592|5591|15141
1724856000000|2024-08-28 14:40:00|5608|5607|5618|5617|5620|5618|5607|5606|62019
1724779200000|2024-08-27 17:20:00|5592|5591|5592|5589|5596|5594|5591|5589|54657
1724779500000|2024-08-27 17:25:00|5593|5590|5601|5599|5603|5601|5593|5589|12803
1724856300000|2024-08-28 14:45:00|5619|5618|5617|5616|5620|5619|5612|5610|42284
1724779800000|2024-08-27 17:30:00|5602|5600|5597|5595|5603|5601|5595|5594|9508
1724780100000|2024-08-27 17:35:00|5598|5596|5603|5601|5605|5603|5598|5596|18189
1724856600000|2024-08-28 14:50:00|5616|5614|5618|5617|5623|5621|5612|5611|39529
1724780400000|2024-08-27 17:40:00|5602|5602|5605|5604|5608|5607|5602|5601|14547
1724856900000|2024-08-28 14:55:00|5617|5616|5621|5619|5625|5623|5614|5613|32824
1724780700000|2024-08-27 17:45:00|5604|5602|5605|5604|5609|5607|5602|5600|20903
1724781000000|2024-08-27 17:50:00|5604|5603|5607|5605|5608|5607|5604|5603|3903
1724857200000|2024-08-28 15:00:00|5622|5620|5618|5617|5627|5625|5616|5615|35416
1724781300000|2024-08-27 17:55:00|5606|5606|5605|5603|5606|5606|5603|5601|5314
1724781600000|2024-08-27 18:00:00|5604|5604|5607|5606|5608|5606|5602|5601|5777
1724857500000|2024-08-28 15:05:00|5619|5618|5622|5619|5622|5620|5617|5615|33935
1724781900000|2024-08-27 18:05:00|5608|5605|5604|5603|5608|5606|5604|5603|5177
1724782200000|2024-08-27 18:10:00|5605|5604|5612|5611|5615|5613|5605|5604|5450
1724857800000|2024-08-28 15:10:00|5621|5620|5637|5635|5638|5636|5619|5617|151037
1724782500000|2024-08-27 18:15:00|5613|5610|5612|5611|5614|5612|5610|5608|4926
1724782800000|2024-08-27 18:20:00|5613|5610|5612|5611|5613|5611|5611|5610|3606
1724858100000|2024-08-28 15:15:00|5636|5636|5620|5619|5640|5639|5620|5619|160973
1724783100000|2024-08-27 18:25:00|5611|5610|5609|5608|5613|5612|5609|5608|6396
1724858400000|2024-08-28 15:20:00|5621|5620|5627|5626|5627|5626|5620|5619|59445
1724783400000|2024-08-27 18:30:00|5610|5607|5610|5609|5610|5609|5609|5607|5392
1724783700000|2024-08-27 18:35:00|5611|5610|5612|5611|5614|5612|5611|5610|9589
1724858700000|2024-08-28 15:25:00|5628|5627|5619|5617|5631|5628|5614|5613|136150
1724784000000|2024-08-27 18:40:00|5613|5612|5613|5612|5614|5612|5611|5610|5929
1724859000000|2024-08-28 15:30:00|5618|5616|5612|5610|5618|5616|5606|5604|20108
1724784300000|2024-08-27 18:45:00|5612|5611|5609|5608|5612|5611|5608|5607|5189
1724784600000|2024-08-27 18:50:00|5610|5609|5610|5609|5614|5612|5610|5608|4752
1724859300000|2024-08-28 15:35:00|5613|5611|5612|5610|5616|5614|5607|5605|18491
1724784900000|2024-08-27 18:55:00|5609|5608|5606|5605|5609|5609|5604|5601|21128
1724859600000|2024-08-28 15:40:00|5613|5611|5616|5615|5617|5616|5610|5609|20781
1724785200000|2024-08-27 19:00:00|5605|5604|5604|5603|5607|5605|5602|5600|21505
1724785500000|2024-08-27 19:05:00|5603|5602|5605|5604|5608|5607|5603|5601|10152
1724859900000|2024-08-28 15:45:00|5615|5614|5609|5607|5615|5614|5607|5605|37445
1724785800000|2024-08-27 19:10:00|5606|5605|5605|5604|5608|5606|5605|5604|11874
1724860200000|2024-08-28 15:50:00|5608|5608|5608|5607|5612|5611|5607|5606|59874
1724786100000|2024-08-27 19:15:00|5604|5603|5610|5609|5613|5611|5603|5602|39105
1724786400000|2024-08-27 19:20:00|5611|5610|5608|5607|5612|5610|5608|5607|6100
1724860500000|2024-08-28 15:55:00|5609|5606|5607|5606|5611|5610|5605|5604|81534
1724786700000|2024-08-27 19:25:00|5609|5606|5609|5608|5612|5610|5607|5606|7778
1724787000000|2024-08-27 19:30:00|5610|5609|5611|5610|5614|5613|5610|5608|17279
1724860800000|2024-08-28 16:00:00|5608|5607|5608|5606|5609|5608|5605|5603|22153
1724787300000|2024-08-27 19:35:00|5612|5611|5613|5612|5616|5615|5611|5610|15513
1724861100000|2024-08-28 16:05:00|5607|5605|5601|5600|5608|5607|5599|5598|42996
1724787600000|2024-08-27 19:40:00|5614|5613|5606|5605|5615|5614|5604|5603|19368
1724787900000|2024-08-27 19:45:00|5607|5606|5606|5605|5613|5612|5605|5604|40585
1724861400000|2024-08-28 16:10:00|5602|5601|5597|5595|5602|5601|5596|5595|11507
1724788200000|2024-08-27 19:50:00|5607|5606|5609|5608|5610|5609|5605|5604|48969
1724788500000|2024-08-27 19:55:00|5610|5609|5604|5603|5611|5610|5601|5600|175820
1724861700000|2024-08-28 16:15:00|5598|5596|5595|5593|5600|5598|5594|5593|7766
1724851800000|2024-08-28 13:30:00|5628|5600|5605|5601|5628|5616|5605|5595|47916
1724862000000|2024-08-28 16:20:00|5594|5594|5593|5592|5598|5596|5593|5592|7003
1724852100000|2024-08-28 13:35:00|5604|5602|5612|5609|5614|5611|5603|5601|30280
1724852400000|2024-08-28 13:40:00|5613|5610|5619|5616|5620|5618|5608|5607|15831
1724862300000|2024-08-28 16:25:00|5592|5591|5589|5588|5592|5591|5589|5588|8957
1724852700000|2024-08-28 13:45:00|5618|5617|5634|5632|5636|5633|5618|5617|25428
1724862600000|2024-08-28 16:30:00|5590|5589|5592|5591|5592|5591|5588|5587|7724
1724853000000|2024-08-28 13:50:00|5636|5633|5639|5636|5644|5642|5634|5633|27313
1724853300000|2024-08-28 13:55:00|5641|5637|5632|5630|5642|5641|5632|5630|19924
1724862900000|2024-08-28 16:35:00|5591|5590|5594|5593|5594|5593|5590|5589|15217
1724853600000|2024-08-28 14:00:00|5631|5631|5621|5620|5636|5635|5617|5616|74122
1724863200000|2024-08-28 16:40:00|5593|5592|5602|5601|5603|5602|5592|5591|29318
1724853900000|2024-08-28 14:05:00|5622|5621|5625|5624|5628|5626|5620|5618|52358
1724854200000|2024-08-28 14:10:00|5626|5625|5625|5623|5627|5625|5620|5619|46443
1724863500000|2024-08-28 16:45:00|5603|5602|5600|5598|5603|5602|5599|5597|36689
1724854500000|2024-08-28 14:15:00|5624|5622|5609|5607|5624|5623|5609|5607|21941
1724863800000|2024-08-28 16:50:00|5599|5597|5601|5600|5602|5601|5598|5597|18500
1724854800000|2024-08-28 14:20:00|5610|5608|5609|5607|5616|5614|5607|5605|21917
1724855100000|2024-08-28 14:25:00|5608|5608|5604|5603|5609|5608|5600|5599|31741
1724864100000|2024-08-28 16:55:00|5602|5601|5603|5602|5605|5604|5602|5600|18986
1724855400000|2024-08-28 14:30:00|5603|5602|5608|5607|5608|5607|5601|5600|42845
1724855700000|2024-08-28 14:35:00|5609|5608|5607|5606|5611|5610|5604|5603|145863
1724864400000|2024-08-28 17:00:00|5604|5603|5612|5611|5612|5611|5603|5603|10425
1724856000000|2024-08-28 14:40:00|5608|5607|5618|5617|5620|5618|5607|5606|62019
1724864700000|2024-08-28 17:05:00|5611|5610|5613|5612|5613|5612|5609|5608|4578
1724856300000|2024-08-28 14:45:00|5619|5618|5617|5616|5620|5619|5612|5610|42284
1724856600000|2024-08-28 14:50:00|5616|5614|5618|5617|5623|5621|5612|5611|39529
1724865000000|2024-08-28 17:10:00|5614|5613|5613|5612|5615|5614|5612|5611|4785
1724856900000|2024-08-28 14:55:00|5617|5616|5621|5619|5625|5623|5614|5613|32824
1724865300000|2024-08-28 17:15:00|5612|5611|5611|5610|5616|5614|5603|5600|52006
1724857200000|2024-08-28 15:00:00|5622|5620|5618|5617|5627|5625|5616|5615|35416
1724857500000|2024-08-28 15:05:00|5619|5618|5622|5619|5622|5620|5617|5615|33935
1724865600000|2024-08-28 17:20:00|5612|5611|5606|5605|5614|5612|5606|5604|7820
1724857800000|2024-08-28 15:10:00|5621|5620|5637|5635|5638|5636|5619|5617|151037
1724865900000|2024-08-28 17:25:00|5607|5606|5611|5610|5614|5613|5606|5605|4967
1724858100000|2024-08-28 15:15:00|5636|5636|5620|5619|5640|5639|5620|5619|160973
1724858400000|2024-08-28 15:20:00|5621|5620|5627|5626|5627|5626|5620|5619|59445
1724866200000|2024-08-28 17:30:00|5612|5611|5619|5617|5619|5618|5611|5610|6231
1724858700000|2024-08-28 15:25:00|5628|5627|5619|5617|5631|5628|5614|5613|136150
1724866500000|2024-08-28 17:35:00|5620|5618|5623|5621|5623|5622|5618|5617|15971
1724859000000|2024-08-28 15:30:00|5618|5616|5612|5610|5618|5616|5606|5604|20108
1724859300000|2024-08-28 15:35:00|5613|5611|5612|5610|5616|5614|5607|5605|18491
1724866800000|2024-08-28 17:40:00|5624|5622|5614|5613|5625|5623|5614|5613|14678
1724859600000|2024-08-28 15:40:00|5613|5611|5616|5615|5617|5616|5610|5609|20781
1724867100000|2024-08-28 17:45:00|5615|5614|5616|5615|5617|5616|5612|5610|23620
1724859900000|2024-08-28 15:45:00|5615|5614|5609|5607|5615|5614|5607|5605|37445
1724860200000|2024-08-28 15:50:00|5608|5608|5608|5607|5612|5611|5607|5606|59874
1724867400000|2024-08-28 17:50:00|5617|5616|5612|5611|5620|5618|5612|5611|21337
1724860500000|2024-08-28 15:55:00|5609|5606|5607|5606|5611|5610|5605|5604|81534
1724867700000|2024-08-28 17:55:00|5613|5612|5606|5604|5615|5614|5605|5603|39950
1724860800000|2024-08-28 16:00:00|5608|5607|5608|5606|5609|5608|5605|5603|22153
1724861100000|2024-08-28 16:05:00|5607|5605|5601|5600|5608|5607|5599|5598|42996
1724868000000|2024-08-28 18:00:00|5605|5605|5602|5600|5606|5605|5601|5599|18126
1724861400000|2024-08-28 16:10:00|5602|5601|5597|5595|5602|5601|5596|5595|11507
1724861700000|2024-08-28 16:15:00|5598|5596|5595|5593|5600|5598|5594|5593|7766
1724868300000|2024-08-28 18:05:00|5603|5601|5618|5616|5618|5617|5603|5600|46444
1724862000000|2024-08-28 16:20:00|5594|5594|5593|5592|5598|5596|5593|5592|7003
1724868600000|2024-08-28 18:10:00|5617|5615|5622|5620|5625|5623|5612|5611|333082
1724862300000|2024-08-28 16:25:00|5592|5591|5589|5588|5592|5591|5589|5588|8957
1724862600000|2024-08-28 16:30:00|5590|5589|5592|5591|5592|5591|5588|5587|7724
1724868900000|2024-08-28 18:15:00|5623|5619|5620|5619|5623|5621|5619|5618|5831
1724862900000|2024-08-28 16:35:00|5591|5590|5594|5593|5594|5593|5590|5589|15217
1724863200000|2024-08-28 16:40:00|5593|5592|5602|5601|5603|5602|5592|5591|29318
1724869200000|2024-08-28 18:20:00|5621|5620|5623|5622|5623|5622|5618|5616|7703
1724863500000|2024-08-28 16:45:00|5603|5602|5600|5598|5603|5602|5599|5597|36689
1724869500000|2024-08-28 18:25:00|5624|5623|5615|5614|5626|5625|5614|5612|13725
1724863800000|2024-08-28 16:50:00|5599|5597|5601|5600|5602|5601|5598|5597|18500
1724864100000|2024-08-28 16:55:00|5602|5601|5603|5602|5605|5604|5602|5600|18986
1724869800000|2024-08-28 18:30:00|5616|5615|5613|5612|5619|5617|5612|5611|7714
1724864400000|2024-08-28 17:00:00|5604|5603|5612|5611|5612|5611|5603|5603|10425
1724870100000|2024-08-28 18:35:00|5614|5613|5619|5618|5619|5618|5614|5613|5911
1724864700000|2024-08-28 17:05:00|5611|5610|5613|5612|5613|5612|5609|5608|4578
1724865000000|2024-08-28 17:10:00|5614|5613|5613|5612|5615|5614|5612|5611|4785
1724870400000|2024-08-28 18:40:00|5618|5617|5616|5615|5623|5620|5616|5615|11137
1724865300000|2024-08-28 17:15:00|5612|5611|5611|5610|5616|5614|5603|5600|52006
1724865600000|2024-08-28 17:20:00|5612|5611|5606|5605|5614|5612|5606|5604|7820
1724870700000|2024-08-28 18:45:00|5617|5616|5613|5612|5618|5617|5611|5610|18521
1724865900000|2024-08-28 17:25:00|5607|5606|5611|5610|5614|5613|5606|5605|4967
1724871000000|2024-08-28 18:50:00|5614|5613|5618|5617|5618|5617|5613|5612|10114
1724866200000|2024-08-28 17:30:00|5612|5611|5619|5617|5619|5618|5611|5610|6231
1724866500000|2024-08-28 17:35:00|5620|5618|5623|5621|5623|5622|5618|5617|15971
1724871300000|2024-08-28 18:55:00|5619|5618|5625|5623|5625|5624|5619|5618|11225
1724866800000|2024-08-28 17:40:00|5624|5622|5614|5613|5625|5623|5614|5613|14678
1724867100000|2024-08-28 17:45:00|5615|5614|5616|5615|5617|5616|5612|5610|23620
1724871600000|2024-08-28 19:00:00|5624|5622|5618|5617|5626|5624|5617|5616|47033
1724867400000|2024-08-28 17:50:00|5617|5616|5612|5611|5620|5618|5612|5611|21337
1724871900000|2024-08-28 19:05:00|5619|5618|5612|5610|5622|5619|5612|5610|14077
1724867700000|2024-08-28 17:55:00|5613|5612|5606|5604|5615|5614|5605|5603|39950
1724868000000|2024-08-28 18:00:00|5605|5605|5602|5600|5606|5605|5601|5599|18126
1724872200000|2024-08-28 19:10:00|5611|5609|5607|5606|5611|5610|5605|5604|8770
1724868300000|2024-08-28 18:05:00|5603|5601|5618|5616|5618|5617|5603|5600|46444
1724872500000|2024-08-28 19:15:00|5608|5605|5609|5608|5610|5608|5605|5604|6443
1724868600000|2024-08-28 18:10:00|5617|5615|5622|5620|5625|5623|5612|5611|333082
1724868900000|2024-08-28 18:15:00|5623|5619|5620|5619|5623|5621|5619|5618|5831
1724872800000|2024-08-28 19:20:00|5610|5609|5611|5610|5613|5612|5607|5606|14705
1724869200000|2024-08-28 18:20:00|5621|5620|5623|5622|5623|5622|5618|5616|7703
1724869500000|2024-08-28 18:25:00|5624|5623|5615|5614|5626|5625|5614|5612|13725
1724873100000|2024-08-28 19:25:00|5612|5611|5611|5610|5614|5613|5609|5607|10996
1724869800000|2024-08-28 18:30:00|5616|5615|5613|5612|5619|5617|5612|5611|7714
1724873400000|2024-08-28 19:30:00|5612|5611|5610|5609|5614|5612|5608|5607|30267
1724870100000|2024-08-28 18:35:00|5614|5613|5619|5618|5619|5618|5614|5613|5911
1724870400000|2024-08-28 18:40:00|5618|5617|5616|5615|5623|5620|5616|5615|11137
1724873700000|2024-08-28 19:35:00|5609|5608|5608|5607|5609|5608|5604|5603|21340
1724870700000|2024-08-28 18:45:00|5617|5616|5613|5612|5618|5617|5611|5610|18521
1724874000000|2024-08-28 19:40:00|5609|5606|5601|5599|5609|5607|5599|5597|69607
1724871000000|2024-08-28 18:50:00|5614|5613|5618|5617|5618|5617|5613|5612|10114
1724871300000|2024-08-28 18:55:00|5619|5618|5625|5623|5625|5624|5619|5618|11225
1724874300000|2024-08-28 19:45:00|5600|5598|5613|5612|5616|5615|5598|5597|161622
1724871600000|2024-08-28 19:00:00|5624|5622|5618|5617|5626|5624|5617|5616|47033
1724874600000|2024-08-28 19:50:00|5614|5613|5617|5615|5622|5620|5610|5609|88948
1724871900000|2024-08-28 19:05:00|5619|5618|5612|5610|5622|5619|5612|5610|14077
1724872200000|2024-08-28 19:10:00|5611|5609|5607|5606|5611|5610|5605|5604|8770
1724874900000|2024-08-28 19:55:00|5616|5616|5615|5614|5623|5622|5612|5611|195803
1724872500000|2024-08-28 19:15:00|5608|5605|5609|5608|5610|5608|5605|5604|6443
1724872800000|2024-08-28 19:20:00|5610|5609|5611|5610|5613|5612|5607|5606|14705
1724938200000|2024-08-29 13:30:00|5644|5611|5581|5577|5648|5619|5579|5575|81704
1724873100000|2024-08-28 19:25:00|5612|5611|5611|5610|5614|5613|5609|5607|10996
1724938500000|2024-08-29 13:35:00|5580|5575|5566|5562|5585|5583|5566|5561|41570
1724873400000|2024-08-28 19:30:00|5612|5611|5610|5609|5614|5612|5608|5607|30267
1724873700000|2024-08-28 19:35:00|5609|5608|5608|5607|5609|5608|5604|5603|21340
1724938800000|2024-08-29 13:40:00|5565|5561|5564|5561|5572|5571|5563|5560|56679
1724874000000|2024-08-28 19:40:00|5609|5606|5601|5599|5609|5607|5599|5597|69607
1724874300000|2024-08-28 19:45:00|5600|5598|5613|5612|5616|5615|5598|5597|161622
1724939100000|2024-08-29 13:45:00|5563|5560|5556|5553|5566|5565|5547|5546|74799
1724874600000|2024-08-28 19:50:00|5614|5613|5617|5615|5622|5620|5610|5609|88948
1724939400000|2024-08-29 13:50:00|5555|5552|5549|5547|5558|5555|5543|5541|31329
1724874900000|2024-08-28 19:55:00|5616|5616|5615|5614|5623|5622|5612|5611|195803
1724938200000|2024-08-29 13:30:00|5644|5611|5581|5577|5648|5619|5579|5575|81704
1724939700000|2024-08-29 13:55:00|5550|5548|5546|5543|5559|5556|5541|5540|41943
1724938500000|2024-08-29 13:35:00|5580|5575|5566|5562|5585|5583|5566|5561|41570
1724938800000|2024-08-29 13:40:00|5565|5561|5564|5561|5572|5571|5563|5560|56679
1724940000000|2024-08-29 14:00:00|5545|5544|5563|5562|5569|5567|5544|5543|42607
1724939100000|2024-08-29 13:45:00|5563|5560|5556|5553|5566|5565|5547|5546|74799
1724940300000|2024-08-29 14:05:00|5564|5563|5563|5561|5567|5566|5554|5553|36232
1724939400000|2024-08-29 13:50:00|5555|5552|5549|5547|5558|5555|5543|5541|31329
1724939700000|2024-08-29 13:55:00|5550|5548|5546|5543|5559|5556|5541|5540|41943
1724940600000|2024-08-29 14:10:00|5562|5560|5564|5562|5565|5563|5556|5555|27951
1724940000000|2024-08-29 14:00:00|5545|5544|5563|5562|5569|5567|5544|5543|42607
1724940900000|2024-08-29 14:15:00|5563|5563|5583|5582|5583|5582|5562|5561|31329
1724940300000|2024-08-29 14:05:00|5564|5563|5563|5561|5567|5566|5554|5553|36232
1724940600000|2024-08-29 14:10:00|5562|5560|5564|5562|5565|5563|5556|5555|27951
1724941200000|2024-08-29 14:20:00|5582|5581|5586|5584|5588|5587|5579|5577|39466
1724940900000|2024-08-29 14:15:00|5563|5563|5583|5582|5583|5582|5562|5561|31329
1724941500000|2024-08-29 14:25:00|5587|5585|5590|5588|5590|5589|5582|5581|22697
1724941200000|2024-08-29 14:20:00|5582|5581|5586|5584|5588|5587|5579|5577|39466
1724941500000|2024-08-29 14:25:00|5587|5585|5590|5588|5590|5589|5582|5581|22697
1724941800000|2024-08-29 14:30:00|5589|5589|5587|5585|5592|5591|5584|5583|23303
1724941800000|2024-08-29 14:30:00|5589|5589|5587|5585|5592|5591|5584|5583|23303
1724942100000|2024-08-29 14:35:00|5586|5586|5589|5587|5590|5589|5586|5584|36931
1724942100000|2024-08-29 14:35:00|5586|5586|5589|5587|5590|5589|5586|5584|36931
1724942400000|2024-08-29 14:40:00|5588|5586|5582|5581|5589|5588|5582|5580|22852
1724942400000|2024-08-29 14:40:00|5588|5586|5582|5581|5589|5588|5582|5580|22852
1724942700000|2024-08-29 14:45:00|5583|5582|5580|5579|5585|5583|5577|5576|26402
1724943000000|2024-08-29 14:50:00|5581|5580|5576|5574|5586|5585|5575|5574|38533
1724942700000|2024-08-29 14:45:00|5583|5582|5580|5579|5585|5583|5577|5576|26402
1724943300000|2024-08-29 14:55:00|5575|5575|5579|5578|5583|5582|5575|5574|21086
1724943000000|2024-08-29 14:50:00|5581|5580|5576|5574|5586|5585|5575|5574|38533
1724943600000|2024-08-29 15:00:00|5580|5579|5575|5574|5581|5580|5572|5570|20985
1724943900000|2024-08-29 15:05:00|5576|5575|5569|5568|5577|5576|5569|5568|22637
1724943300000|2024-08-29 14:55:00|5575|5575|5579|5578|5583|5582|5575|5574|21086
1724944200000|2024-08-29 15:10:00|5570|5569|5576|5575|5576|5575|5567|5566|18576
1724944500000|2024-08-29 15:15:00|5575|5574|5579|5578|5579|5578|5575|5574|31764
1724943600000|2024-08-29 15:00:00|5580|5579|5575|5574|5581|5580|5572|5570|20985
1724944800000|2024-08-29 15:20:00|5578|5577|5579|5577|5579|5578|5576|5575|17059
1724943900000|2024-08-29 15:05:00|5576|5575|5569|5568|5577|5576|5569|5568|22637
1724945100000|2024-08-29 15:25:00|5578|5578|5578|5577|5578|5578|5576|5575|13732
1724945400000|2024-08-29 15:30:00|5579|5578|5579|5578|5582|5581|5578|5577|21322
1724944200000|2024-08-29 15:10:00|5570|5569|5576|5575|5576|5575|5567|5566|18576
1724945700000|2024-08-29 15:35:00|5580|5579|5578|5577|5581|5580|5578|5577|13626
1724944500000|2024-08-29 15:15:00|5575|5574|5579|5578|5579|5578|5575|5574|31764
1724946000000|2024-08-29 15:40:00|5577|5576|5587|5586|5589|5587|5577|5576|30215
1724946300000|2024-08-29 15:45:00|5588|5587|5590|5588|5590|5589|5584|5583|21585
1724944800000|2024-08-29 15:20:00|5578|5577|5579|5577|5579|5578|5576|5575|17059
1724946600000|2024-08-29 15:50:00|5591|5589|5598|5597|5599|5598|5591|5589|39580
1724946900000|2024-08-29 15:55:00|5597|5596|5593|5592|5597|5597|5593|5592|13899
1724945100000|2024-08-29 15:25:00|5578|5578|5578|5577|5578|5578|5576|5575|13732
1724947200000|2024-08-29 16:00:00|5592|5591|5594|5592|5597|5595|5590|5589|19356
1724945400000|2024-08-29 15:30:00|5579|5578|5579|5578|5582|5581|5578|5577|21322
1724947500000|2024-08-29 16:05:00|5593|5593|5600|5599|5603|5602|5593|5592|16553
1724947800000|2024-08-29 16:10:00|5599|5598|5604|5603|5607|5605|5599|5598|11289
1724945700000|2024-08-29 15:35:00|5580|5579|5578|5577|5581|5580|5578|5577|13626
1724948100000|2024-08-29 16:15:00|5605|5604|5603|5602|5605|5604|5600|5599|11174
1724946000000|2024-08-29 15:40:00|5577|5576|5587|5586|5589|5587|5577|5576|30215
1724948400000|2024-08-29 16:20:00|5604|5603|5604|5603|5607|5605|5603|5602|13889
1724948700000|2024-08-29 16:25:00|5603|5602|5606|5605|5608|5607|5602|5601|13001
1724946300000|2024-08-29 15:45:00|5588|5587|5590|5588|5590|5589|5584|5583|21585
1724949000000|2024-08-29 16:30:00|5605|5604|5604|5603|5607|5605|5602|5601|11126
1724949300000|2024-08-29 16:35:00|5605|5604|5607|5605|5607|5605|5603|5602|11925
1724946600000|2024-08-29 15:50:00|5591|5589|5598|5597|5599|5598|5591|5589|39580
1724949600000|2024-08-29 16:40:00|5606|5604|5603|5602|5606|5604|5602|5600|25149
1724946900000|2024-08-29 15:55:00|5597|5596|5593|5592|5597|5597|5593|5592|13899
1724949900000|2024-08-29 16:45:00|5602|5601|5599|5597|5602|5601|5596|5595|11757
1724950200000|2024-08-29 16:50:00|5600|5598|5607|5606|5608|5606|5600|5597|9178
1724947200000|2024-08-29 16:00:00|5592|5591|5594|5592|5597|5595|5590|5589|19356
1724950500000|2024-08-29 16:55:00|5608|5605|5602|5601|5608|5606|5602|5601|12865
1724947500000|2024-08-29 16:05:00|5593|5593|5600|5599|5603|5602|5593|5592|16553
1724950800000|2024-08-29 17:00:00|5601|5600|5599|5598|5603|5602|5599|5597|25925
1724951100000|2024-08-29 17:05:00|5598|5597|5595|5594|5598|5597|5595|5594|11182
1724947800000|2024-08-29 16:10:00|5599|5598|5604|5603|5607|5605|5599|5598|11289
1724951400000|2024-08-29 17:10:00|5594|5593|5599|5598|5601|5599|5593|5592|11338
1724948100000|2024-08-29 16:15:00|5605|5604|5603|5602|5605|5604|5600|5599|11174
1724951700000|2024-08-29 17:15:00|5598|5597|5599|5598|5602|5601|5598|5596|15130
1724952000000|2024-08-29 17:20:00|5598|5597|5599|5598|5600|5598|5598|5597|9779
1724948400000|2024-08-29 16:20:00|5604|5603|5604|5603|5607|5605|5603|5602|13889
1724952300000|2024-08-29 17:25:00|5600|5599|5600|5599|5604|5603|5599|5599|19025
1724952600000|2024-08-29 17:30:00|5601|5600|5600|5599|5602|5601|5600|5599|6666
1724948700000|2024-08-29 16:25:00|5603|5602|5606|5605|5608|5607|5602|5601|13001
1724952900000|2024-08-29 17:35:00|5599|5598|5607|5606|5607|5606|5599|5598|14143
1724949000000|2024-08-29 16:30:00|5605|5604|5604|5603|5607|5605|5602|5601|11126
1724953200000|2024-08-29 17:40:00|5608|5607|5611|5610|5612|5610|5608|5607|16082
1724953500000|2024-08-29 17:45:00|5610|5609|5614|5613|5615|5614|5609|5607|20535
1724949300000|2024-08-29 16:35:00|5605|5604|5607|5605|5607|5605|5603|5602|11925
1724953800000|2024-08-29 17:50:00|5613|5612|5610|5609|5613|5612|5610|5608|9507
1724949600000|2024-08-29 16:40:00|5606|5604|5603|5602|5606|5604|5602|5600|25149
1724954100000|2024-08-29 17:55:00|5609|5608|5608|5607|5611|5609|5606|5604|17773
1724954400000|2024-08-29 18:00:00|5609|5608|5610|5609|5612|5611|5608|5606|14496
1724949900000|2024-08-29 16:45:00|5602|5601|5599|5597|5602|5601|5596|5595|11757
1724954700000|2024-08-29 18:05:00|5611|5610|5611|5610|5613|5611|5611|5610|8827
1724950200000|2024-08-29 16:50:00|5600|5598|5607|5606|5608|5606|5600|5597|9178
1724955000000|2024-08-29 18:10:00|5612|5611|5607|5605|5613|5612|5607|5605|14982
1724955300000|2024-08-29 18:15:00|5608|5606|5613|5612|5613|5612|5608|5605|21267
1724950500000|2024-08-29 16:55:00|5608|5605|5602|5601|5608|5606|5602|5601|12865
1724955600000|2024-08-29 18:20:00|5614|5613|5612|5611|5615|5614|5611|5610|19830
1724955900000|2024-08-29 18:25:00|5613|5612|5613|5612|5616|5615|5612|5611|22349
1724950800000|2024-08-29 17:00:00|5601|5600|5599|5598|5603|5602|5599|5597|25925
1724956200000|2024-08-29 18:30:00|5612|5611|5613|5611|5615|5614|5611|5610|16021
1724956500000|2024-08-29 18:35:00|5612|5610|5605|5604|5612|5610|5603|5601|33920
1724951100000|2024-08-29 17:05:00|5598|5597|5595|5594|5598|5597|5595|5594|11182
1724956800000|2024-08-29 18:40:00|5604|5603|5607|5605|5607|5606|5603|5601|14272
1724951400000|2024-08-29 17:10:00|5594|5593|5599|5598|5601|5599|5593|5592|11338
1724957100000|2024-08-29 18:45:00|5606|5604|5604|5603|5608|5607|5604|5603|11743
1724957400000|2024-08-29 18:50:00|5603|5602|5605|5604|5606|5604|5602|5601|11106
1724951700000|2024-08-29 17:15:00|5598|5597|5599|5598|5602|5601|5598|5596|15130
1724957700000|2024-08-29 18:55:00|5606|5605|5606|5605|5607|5606|5603|5602|20707
1724952000000|2024-08-29 17:20:00|5598|5597|5599|5598|5600|5598|5598|5597|9779
1724958000000|2024-08-29 19:00:00|5605|5604|5597|5596|5605|5604|5597|5596|16499
1724958300000|2024-08-29 19:05:00|5598|5597|5604|5603|5606|5605|5597|5597|22375
1724952300000|2024-08-29 17:25:00|5600|5599|5600|5599|5604|5603|5599|5599|19025
1724958600000|2024-08-29 19:10:00|5605|5604|5609|5608|5610|5609|5604|5603|16296
1724952600000|2024-08-29 17:30:00|5601|5600|5600|5599|5602|5601|5600|5599|6666
1724958900000|2024-08-29 19:15:00|5608|5607|5613|5612|5614|5613|5607|5606|15150
1724959200000|2024-08-29 19:20:00|5612|5611|5609|5608|5612|5611|5606|5605|17500
1724952900000|2024-08-29 17:35:00|5599|5598|5607|5606|5607|5606|5599|5598|14143
1724959500000|2024-08-29 19:25:00|5610|5609|5616|5615|5618|5616|5610|5609|18928
1724953200000|2024-08-29 17:40:00|5608|5607|5611|5610|5612|5610|5608|5607|16082
1724959800000|2024-08-29 19:30:00|5617|5616|5615|5614|5618|5617|5611|5610|27447
1724960100000|2024-08-29 19:35:00|5613|5611|5606|5604|5614|5611|5605|5602|3152
1724953500000|2024-08-29 17:45:00|5610|5609|5614|5613|5615|5614|5609|5607|20535
1724960400000|2024-08-29 19:40:00|5605|5603|5594|5592|5607|5604|5594|5592|9229
1724960700000|2024-08-29 19:45:00|5595|5593|5599|5590|5599|5593|5589|5587|5538
1724953800000|2024-08-29 17:50:00|5613|5612|5610|5609|5613|5612|5610|5608|9507
1724961000000|2024-08-29 19:50:00|5594|5591|5602|5600|5606|5603|5593|5591|9220
1724954100000|2024-08-29 17:55:00|5609|5608|5608|5607|5611|5609|5606|5604|17773
1724961300000|2024-08-29 19:55:00|5604|5601|5616|5611|5616|5614|5601|5598|20929
1724954400000|2024-08-29 18:00:00|5609|5608|5610|5609|5612|5611|5608|5606|14496
1724954700000|2024-08-29 18:05:00|5611|5610|5611|5610|5613|5611|5611|5610|8827
1724955000000|2024-08-29 18:10:00|5612|5611|5607|5605|5613|5612|5607|5605|14982
1724955300000|2024-08-29 18:15:00|5608|5606|5613|5612|5613|5612|5608|5605|21267
1724955600000|2024-08-29 18:20:00|5614|5613|5612|5611|5615|5614|5611|5610|19830
1724955900000|2024-08-29 18:25:00|5613|5612|5613|5612|5616|5615|5612|5611|22349
1724956200000|2024-08-29 18:30:00|5612|5611|5613|5611|5615|5614|5611|5610|16021
1724956500000|2024-08-29 18:35:00|5612|5610|5605|5604|5612|5610|5603|5601|33920
1724956800000|2024-08-29 18:40:00|5604|5603|5607|5605|5607|5606|5603|5601|14272
1724957100000|2024-08-29 18:45:00|5606|5604|5604|5603|5608|5607|5604|5603|11743
1724957400000|2024-08-29 18:50:00|5603|5602|5605|5604|5606|5604|5602|5601|11106
1724957700000|2024-08-29 18:55:00|5606|5605|5606|5605|5607|5606|5603|5602|20707
1724958000000|2024-08-29 19:00:00|5605|5604|5597|5596|5605|5604|5597|5596|16499
1724958300000|2024-08-29 19:05:00|5598|5597|5604|5603|5606|5605|5597|5597|22375
1724958600000|2024-08-29 19:10:00|5605|5604|5609|5608|5610|5609|5604|5603|16296
1724958900000|2024-08-29 19:15:00|5608|5607|5613|5612|5614|5613|5607|5606|15150
1724959200000|2024-08-29 19:20:00|5612|5611|5609|5608|5612|5611|5606|5605|17500
1724959500000|2024-08-29 19:25:00|5610|5609|5616|5615|5618|5616|5610|5609|18928
1724959800000|2024-08-29 19:30:00|5617|5616|5615|5614|5618|5617|5611|5610|27447
1724960100000|2024-08-29 19:35:00|5613|5611|5606|5604|5614|5611|5605|5602|3152
1724960400000|2024-08-29 19:40:00|5605|5603|5594|5592|5607|5604|5594|5592|9229
1724960700000|2024-08-29 19:45:00|5595|5593|5599|5590|5599|5593|5589|5587|5538
1724961000000|2024-08-29 19:50:00|5594|5591|5602|5600|5606|5603|5593|5591|9220
1724961300000|2024-08-29 19:55:00|5604|5601|5616|5611|5616|5614|5601|5598|20929
1725024600000|2024-08-30 13:30:00|5582|5550|5576|5569|5586|5581|5558|5550|50235
1725024900000|2024-08-30 13:35:00|5575|5570|5585|5581|5589|5586|5568|5565|47767
1725025200000|2024-08-30 13:40:00|5584|5580|5581|5574|5585|5580|5569|5566|49206
1725025500000|2024-08-30 13:45:00|5580|5575|5579|5576|5583|5580|5569|5566|9920
1725025800000|2024-08-30 13:50:00|5580|5577|5582|5579|5586|5583|5574|5572|13911
1725026100000|2024-08-30 13:55:00|5581|5578|5589|5587|5590|5588|5579|5576|15438
1725026400000|2024-08-30 14:00:00|5590|5588|5594|5592|5594|5593|5582|5580|15100
1725026700000|2024-08-30 14:05:00|5595|5593|5599|5596|5601|5600|5594|5592|11576
1725027000000|2024-08-30 14:10:00|5598|5595|5593|5592|5598|5596|5591|5590|31828
1725027300000|2024-08-30 14:15:00|5594|5593|5592|5590|5596|5595|5586|5584|10695
1725027600000|2024-08-30 14:20:00|5591|5589|5585|5582|5592|5589|5583|5582|9448
1725027900000|2024-08-30 14:25:00|5584|5583|5582|5580|5590|5588|5580|5579|79220
1725028200000|2024-08-30 14:30:00|5581|5579|5582|5580|5584|5582|5577|5575|15044
1725028500000|2024-08-30 14:35:00|5581|5579|5580|5578|5582|5579|5574|5573|7958
1725028800000|2024-08-30 14:40:00|5579|5579|5581|5579|5585|5583|5579|5578|8498
1725029100000|2024-08-30 14:45:00|5582|5580|5578|5577|5585|5584|5578|5577|5220
1725029400000|2024-08-30 14:50:00|5579|5578|5573|5571|5580|5579|5572|5571|7643
1725029700000|2024-08-30 14:55:00|5572|5570|5572|5570|5577|5575|5569|5568|11490
1725030000000|2024-08-30 15:00:00|5573|5569|5561|5559|5574|5572|5560|5559|12302
1725030300000|2024-08-30 15:05:00|5562|5560|5558|5557|5565|5563|5558|5557|12110
1725030600000|2024-08-30 15:10:00|5559|5556|5559|5557|5561|5559|5556|5554|7603
1725030900000|2024-08-30 15:15:00|5558|5556|5555|5553|5559|5558|5552|5551|16281
1725031200000|2024-08-30 15:20:00|5556|5554|5552|5550|5557|5555|5551|5550|18009
1725031500000|2024-08-30 15:25:00|5551|5551|5557|5556|5558|5556|5551|5550|13661
1725031800000|2024-08-30 15:30:00|5558|5555|5550|5549|5558|5556|5549|5548|13490
1725032100000|2024-08-30 15:35:00|5551|5550|5546|5544|5552|5551|5545|5543|10484
1725032400000|2024-08-30 15:40:00|5547|5545|5551|5549|5555|5553|5546|5545|6144
1725032700000|2024-08-30 15:45:00|5550|5548|5550|5548|5554|5553|5548|5547|7129
1725033000000|2024-08-30 15:50:00|5551|5549|5551|5550|5552|5550|5549|5547|14013
1725033300000|2024-08-30 15:55:00|5552|5551|5553|5552|5554|5553|5551|5549|10091
1725033600000|2024-08-30 16:00:00|5554|5553|5553|5552|5555|5554|5552|5551|21068
1725033900000|2024-08-30 16:05:00|5554|5553|5560|5558|5560|5558|5553|5552|8570
1725034200000|2024-08-30 16:10:00|5559|5559|5561|5559|5564|5562|5559|5558|13511
1725034500000|2024-08-30 16:15:00|5560|5560|5555|5554|5561|5560|5555|5554|7368
1725034800000|2024-08-30 16:20:00|5556|5553|5548|5547|5556|5554|5548|5546|13089
1725035100000|2024-08-30 16:25:00|5549|5546|5537|5535|5549|5546|5536|5535|11406
1725035400000|2024-08-30 16:30:00|5536|5536|5538|5536|5539|5537|5534|5532|6692
1725035700000|2024-08-30 16:35:00|5537|5535|5537|5535|5538|5536|5531|5530|31447
1725036000000|2024-08-30 16:40:00|5536|5536|5542|5541|5543|5542|5536|5535|9066
1725036300000|2024-08-30 16:45:00|5543|5542|5542|5541|5544|5542|5541|5539|9686
1725036600000|2024-08-30 16:50:00|5541|5540|5544|5543|5545|5543|5541|5540|6966
1725036900000|2024-08-30 16:55:00|5545|5542|5544|5543|5545|5544|5541|5540|15961
1725037200000|2024-08-30 17:00:00|5545|5544|5545|5544|5549|5548|5544|5543|60992
1725037500000|2024-08-30 17:05:00|5544|5543|5541|5539|5544|5543|5540|5539|4349
1725037800000|2024-08-30 17:10:00|5542|5540|5543|5541|5543|5542|5538|5537|6491
1725038100000|2024-08-30 17:15:00|5544|5542|5542|5540|5546|5545|5541|5540|6875
1725038400000|2024-08-30 17:20:00|5543|5541|5540|5539|5544|5543|5540|5539|8737
1725038700000|2024-08-30 17:25:00|5541|5538|5540|5538|5541|5540|5539|5538|6375
1725039000000|2024-08-30 17:30:00|5541|5539|5540|5539|5543|5541|5540|5538|6626
1725039300000|2024-08-30 17:35:00|5541|5538|5539|5538|5541|5540|5539|5538|8659
1725039600000|2024-08-30 17:40:00|5540|5539|5542|5541|5542|5541|5539|5538|9259
1725039900000|2024-08-30 17:45:00|5541|5540|5541|5540|5544|5543|5540|5539|9821
1725040200000|2024-08-30 17:50:00|5542|5539|5542|5540|5542|5541|5540|5539|9135
1725040500000|2024-08-30 17:55:00|5543|5541|5543|5541|5544|5543|5542|5541|7478
1725040800000|2024-08-30 18:00:00|5542|5540|5545|5543|5547|5546|5541|5540|11811
1725041100000|2024-08-30 18:05:00|5544|5542|5547|5546|5548|5547|5543|5542|10205
1725041400000|2024-08-30 18:10:00|5546|5545|5545|5544|5547|5546|5541|5540|12605
1725041700000|2024-08-30 18:15:00|5546|5545|5546|5545|5547|5546|5545|5544|8637
1725042000000|2024-08-30 18:20:00|5547|5546|5551|5550|5551|5550|5546|5545|9655
1725042300000|2024-08-30 18:25:00|5552|5551|5548|5547|5554|5553|5547|5546|11844
1725042600000|2024-08-30 18:30:00|5549|5548|5550|5549|5550|5549|5547|5545|5913
1725042900000|2024-08-30 18:35:00|5551|5550|5551|5550|5552|5551|5547|5546|6508
1725043200000|2024-08-30 18:40:00|5550|5549|5551|5549|5552|5551|5548|5547|7997
1725043500000|2024-08-30 18:45:00|5552|5550|5554|5552|5554|5553|5551|5549|8242
1725043800000|2024-08-30 18:50:00|5553|5553|5548|5546|5554|5553|5547|5546|14209
1725044100000|2024-08-30 18:55:00|5547|5547|5550|5549|5551|5549|5547|5546|8398
1725044400000|2024-08-30 19:00:00|5551|5550|5560|5559|5561|5559|5550|5549|37237
1725044700000|2024-08-30 19:05:00|5561|5560|5562|5561|5562|5561|5559|5558|27220
1725045000000|2024-08-30 19:10:00|5563|5562|5563|5562|5564|5563|5561|5560|23721
1725045300000|2024-08-30 19:15:00|5562|5561|5563|5562|5563|5562|5561|5560|33718
1725045600000|2024-08-30 19:20:00|5564|5561|5564|5563|5567|5566|5560|5559|42057
1725045900000|2024-08-30 19:25:00|5565|5562|5564|5563|5566|5565|5561|5560|26053
1725046200000|2024-08-30 19:30:00|5565|5564|5573|5572|5574|5573|5564|5563|47788
1725046500000|2024-08-30 19:35:00|5574|5573|5590|5589|5592|5591|5573|5572|45904
1725046800000|2024-08-30 19:40:00|5589|5588|5580|5579|5589|5588|5576|5575|39899
1725047100000|2024-08-30 19:45:00|5581|5580|5586|5584|5586|5584|5576|5575|49943
1725047400000|2024-08-30 19:50:00|5587|5585|5593|5592|5595|5594|5576|5575|155331
1725047700000|2024-08-30 19:55:00|5594|5591|5588|5587|5597|5596|5588|5587|349350
1725370200000|2024-09-03 13:30:00|5587|5565|5585|5581|5590|5586|5578|5565|83119
1725370500000|2024-09-03 13:35:00|5584|5580|5582|5579|5595|5592|5573|5570|26603
1725370800000|2024-09-03 13:40:00|5583|5580|5583|5580|5595|5593|5579|5573|26311
1725371100000|2024-09-03 13:45:00|5584|5581|5575|5572|5587|5584|5569|5567|23530
1725371400000|2024-09-03 13:50:00|5574|5573|5601|5599|5601|5600|5574|5572|25080
1725371700000|2024-09-03 13:55:00|5602|5600|5609|5606|5614|5611|5593|5592|17194
1725372000000|2024-09-03 14:00:00|5608|5605|5599|5597|5614|5612|5589|5587|28484
1725372300000|2024-09-03 14:05:00|5600|5598|5605|5603|5609|5606|5598|5596|16646
1725372600000|2024-09-03 14:10:00|5604|5604|5613|5611|5615|5614|5604|5604|34018
1725372900000|2024-09-03 14:15:00|5612|5610|5613|5610|5615|5614|5607|5605|24191
1725373200000|2024-09-03 14:20:00|5612|5611|5608|5605|5618|5616|5604|5602|31276
1725373500000|2024-09-03 14:25:00|5607|5604|5614|5611|5614|5612|5605|5603|13462
1725373800000|2024-09-03 14:30:00|5613|5612|5620|5618|5627|5625|5613|5611|29162
1725374100000|2024-09-03 14:35:00|5619|5617|5628|5626|5629|5627|5617|5615|24172
1725374400000|2024-09-03 14:40:00|5627|5627|5634|5632|5635|5634|5623|5621|28623
1725374700000|2024-09-03 14:45:00|5633|5631|5644|5641|5644|5642|5628|5627|18482
1725375000000|2024-09-03 14:50:00|5643|5642|5635|5633|5644|5643|5633|5632|29575
1725375300000|2024-09-03 14:55:00|5634|5632|5638|5636|5641|5638|5630|5628|35701
1725375600000|2024-09-03 15:00:00|5637|5635|5639|5637|5641|5640|5634|5632|23146
1725375900000|2024-09-03 15:05:00|5638|5636|5642|5640|5647|5645|5637|5635|25846
1725376200000|2024-09-03 15:10:00|5641|5641|5637|5635|5641|5641|5634|5633|23335
1725376500000|2024-09-03 15:15:00|5638|5636|5636|5634|5640|5637|5633|5632|12520
1725376800000|2024-09-03 15:20:00|5637|5635|5658|5656|5659|5658|5637|5635|34761
1725377100000|2024-09-03 15:25:00|5659|5657|5664|5663|5674|5672|5659|5656|63237
1725377400000|2024-09-03 15:30:00|5665|5664|5669|5667|5671|5669|5664|5663|19671
1725377700000|2024-09-03 15:35:00|5668|5668|5647|5646|5669|5668|5647|5646|22730
1725378000000|2024-09-03 15:40:00|5648|5647|5654|5652|5656|5655|5648|5646|22876
1725378300000|2024-09-03 15:45:00|5655|5653|5655|5653|5658|5656|5649|5648|26197
1725378600000|2024-09-03 15:50:00|5654|5652|5650|5648|5655|5653|5648|5647|11821
1725378900000|2024-09-03 15:55:00|5649|5649|5649|5647|5654|5652|5648|5646|17095
1725379200000|2024-09-03 16:00:00|5648|5646|5650|5649|5652|5650|5645|5643|11851
1725379500000|2024-09-03 16:05:00|5649|5648|5651|5650|5655|5654|5647|5646|12394
1725379800000|2024-09-03 16:10:00|5650|5649|5667|5665|5667|5665|5650|5647|39166
1725380100000|2024-09-03 16:15:00|5666|5664|5659|5657|5666|5664|5657|5655|12781
1725380400000|2024-09-03 16:20:00|5658|5658|5661|5660|5663|5662|5658|5656|12078
1725380700000|2024-09-03 16:25:00|5660|5659|5668|5666|5668|5666|5658|5656|14894
1725381000000|2024-09-03 16:30:00|5667|5665|5666|5665|5669|5667|5664|5662|6855
1725381300000|2024-09-03 16:35:00|5665|5664|5665|5664|5670|5669|5662|5661|24618
1725381600000|2024-09-03 16:40:00|5667|5665|5667|5665|5669|5668|5665|5663|8773
1725381900000|2024-09-03 16:45:00|5666|5664|5660|5658|5670|5668|5659|5658|11462
1725382200000|2024-09-03 16:50:00|5659|5657|5664|5663|5667|5665|5658|5656|8334
1725382500000|2024-09-03 16:55:00|5663|5662|5665|5664|5668|5667|5661|5659|4770
1725382800000|2024-09-03 17:00:00|5666|5665|5668|5666|5670|5668|5663|5661|7271
1725383100000|2024-09-03 17:05:00|5667|5667|5674|5672|5675|5673|5666|5665|9395
1725383400000|2024-09-03 17:10:00|5675|5673|5673|5671|5675|5674|5670|5669|14547
1725383700000|2024-09-03 17:15:00|5674|5672|5676|5675|5677|5676|5673|5672|7005
1725384000000|2024-09-03 17:20:00|5675|5674|5676|5675|5681|5680|5673|5672|10666
1725384300000|2024-09-03 17:25:00|5675|5674|5676|5674|5680|5679|5674|5673|6744
1725384600000|2024-09-03 17:30:00|5675|5673|5666|5665|5676|5674|5666|5664|8090
1725384900000|2024-09-03 17:35:00|5667|5664|5671|5669|5672|5670|5666|5664|11307
1725385200000|2024-09-03 17:40:00|5670|5668|5671|5670|5671|5670|5663|5661|20779
1725385500000|2024-09-03 17:45:00|5672|5671|5676|5675|5678|5676|5669|5668|15176
1725385800000|2024-09-03 17:50:00|5677|5674|5681|5679|5686|5685|5677|5674|44616
1725386100000|2024-09-03 17:55:00|5682|5680|5680|5679|5685|5684|5679|5677|29883
1725386400000|2024-09-03 18:00:00|5679|5678|5686|5685|5687|5686|5678|5677|8292
1725386700000|2024-09-03 18:05:00|5685|5684|5698|5697|5698|5697|5685|5684|18655
1725387000000|2024-09-03 18:10:00|5697|5696|5707|5706|5708|5707|5697|5696|41888
1725387300000|2024-09-03 18:15:00|5708|5707|5712|5711|5712|5711|5707|5706|19938
1725387600000|2024-09-03 18:20:00|5711|5710|5712|5711|5714|5712|5708|5707|15104
1725387900000|2024-09-03 18:25:00|5713|5712|5710|5709|5717|5715|5709|5707|18298
1725388200000|2024-09-03 18:30:00|5709|5708|5708|5707|5711|5710|5703|5702|15572
1725388500000|2024-09-03 18:35:00|5707|5706|5709|5708|5710|5709|5704|5703|21022
1725388800000|2024-09-03 18:40:00|5710|5709|5715|5714|5715|5714|5710|5709|15162
1725389100000|2024-09-03 18:45:00|5714|5713|5710|5709|5714|5713|5709|5708|16026
1725389400000|2024-09-03 18:50:00|5711|5710|5711|5710|5714|5713|5711|5709|18168
1725389700000|2024-09-03 18:55:00|5710|5709|5692|5691|5710|5709|5692|5691|63472
1725390000000|2024-09-03 19:00:00|5691|5690|5691|5690|5692|5691|5686|5685|21409
1725390300000|2024-09-03 19:05:00|5690|5689|5690|5689|5695|5693|5688|5686|25187
1725390600000|2024-09-03 19:10:00|5691|5690|5686|5685|5691|5690|5686|5685|50772
1725390900000|2024-09-03 19:15:00|5687|5686|5684|5683|5692|5690|5684|5683|32117
1725391200000|2024-09-03 19:20:00|5683|5682|5684|5683|5685|5684|5679|5678|22561
1725391500000|2024-09-03 19:25:00|5683|5682|5683|5681|5685|5684|5682|5681|49545
1725391800000|2024-09-03 19:30:00|5684|5682|5685|5684|5685|5684|5680|5679|29106
1725392100000|2024-09-03 19:35:00|5684|5683|5667|5666|5684|5683|5666|5665|30273
1725392400000|2024-09-03 19:40:00|5668|5667|5671|5670|5675|5674|5663|5662|82754
1725392700000|2024-09-03 19:45:00|5670|5669|5668|5667|5670|5669|5662|5661|86770
1725393000000|2024-09-03 19:50:00|5667|5666|5665|5664|5678|5677|5661|5660|151559
1725393300000|2024-09-03 19:55:00|5666|5665|5674|5673|5674|5673|5665|5664|253406
1725456600000|2024-09-04 13:30:00|5715|5680|5741|5738|5741|5738|5710|5671|92279
1725456900000|2024-09-04 13:35:00|5742|5740|5741|5737|5757|5756|5735|5733|73639
1725457200000|2024-09-04 13:40:00|5740|5736|5728|5724|5747|5744|5726|5722|24966
1725457500000|2024-09-04 13:45:00|5727|5725|5735|5732|5740|5736|5720|5718|18424
1725457800000|2024-09-04 13:50:00|5734|5733|5754|5751|5755|5752|5734|5733|28183
1725458100000|2024-09-04 13:55:00|5753|5750|5764|5760|5769|5767|5751|5749|25176
1725458400000|2024-09-04 14:00:00|5763|5761|5749|5746|5773|5772|5747|5746|62937
1725458700000|2024-09-04 14:05:00|5750|5747|5732|5730|5753|5752|5730|5727|24364
1725459000000|2024-09-04 14:10:00|5731|5728|5727|5725|5737|5735|5721|5718|19885
1725459300000|2024-09-04 14:15:00|5726|5724|5721|5719|5733|5731|5719|5718|21029
1725459600000|2024-09-04 14:20:00|5722|5720|5728|5726|5728|5726|5718|5716|16682
1725459900000|2024-09-04 14:25:00|5727|5725|5726|5724|5728|5726|5720|5718|14084
1725460200000|2024-09-04 14:30:00|5727|5725|5717|5715|5728|5727|5716|5714|19773
1725460500000|2024-09-04 14:35:00|5716|5716|5716|5713|5722|5721|5714|5713|25895
1725460800000|2024-09-04 14:40:00|5715|5714|5709|5708|5722|5719|5708|5707|16739
1725461100000|2024-09-04 14:45:00|5710|5709|5712|5711|5721|5719|5709|5708|18944
1725461400000|2024-09-04 14:50:00|5711|5710|5719|5716|5719|5717|5709|5708|17639
1725461700000|2024-09-04 14:55:00|5718|5717|5718|5717|5719|5717|5710|5709|13955
1725462000000|2024-09-04 15:00:00|5717|5716|5715|5713|5721|5720|5712|5710|10305
1725462300000|2024-09-04 15:05:00|5716|5712|5719|5718|5719|5718|5710|5709|8620
1725462600000|2024-09-04 15:10:00|5718|5717|5721|5719|5725|5722|5718|5716|10782
1725462900000|2024-09-04 15:15:00|5722|5720|5727|5726|5728|5727|5716|5715|8320
1725463200000|2024-09-04 15:20:00|5728|5727|5734|5733|5736|5734|5726|5725|22015
1725463500000|2024-09-04 15:25:00|5735|5732|5737|5734|5740|5739|5731|5729|16346
1725463800000|2024-09-04 15:30:00|5736|5733|5733|5731|5736|5734|5729|5727|8454
1725464100000|2024-09-04 15:35:00|5734|5732|5737|5735|5738|5737|5732|5730|9656
1725464400000|2024-09-04 15:40:00|5736|5734|5742|5741|5743|5742|5736|5734|21492
1725464700000|2024-09-04 15:45:00|5743|5740|5732|5729|5743|5742|5732|5729|8802
1725465000000|2024-09-04 15:50:00|5733|5730|5734|5732|5736|5734|5733|5729|14738
1725465300000|2024-09-04 15:55:00|5733|5733|5735|5733|5735|5734|5729|5728|9450
1725465600000|2024-09-04 16:00:00|5734|5732|5730|5728|5735|5733|5726|5725|5248
1725465900000|2024-09-04 16:05:00|5729|5727|5727|5726|5731|5730|5725|5723|17890
1725466200000|2024-09-04 16:10:00|5728|5725|5728|5726|5729|5728|5723|5722|7970
1725466500000|2024-09-04 16:15:00|5727|5725|5725|5723|5728|5727|5724|5721|10731
1725466800000|2024-09-04 16:20:00|5724|5722|5728|5726|5728|5726|5721|5720|6532
1725467100000|2024-09-04 16:25:00|5727|5727|5727|5726|5731|5729|5726|5724|4422
1725467400000|2024-09-04 16:30:00|5728|5727|5725|5724|5730|5728|5724|5723|5446
1725467700000|2024-09-04 16:35:00|5726|5725|5724|5721|5727|5726|5721|5719|4081
1725468000000|2024-09-04 16:40:00|5725|5722|5721|5720|5728|5727|5721|5719|12937
1725468300000|2024-09-04 16:45:00|5720|5719|5725|5724|5727|5725|5720|5718|7951
1725468600000|2024-09-04 16:50:00|5726|5723|5726|5724|5729|5727|5725|5723|9119
1725468900000|2024-09-04 16:55:00|5727|5725|5720|5718|5727|5726|5715|5713|8501
1725469200000|2024-09-04 17:00:00|5721|5719|5711|5709|5723|5722|5710|5708|8592
1725469500000|2024-09-04 17:05:00|5710|5708|5712|5711|5713|5711|5707|5706|7464
1725469800000|2024-09-04 17:10:00|5713|5710|5718|5715|5719|5717|5711|5710|9891
1725470100000|2024-09-04 17:15:00|5717|5716|5715|5713|5717|5716|5713|5711|13814
1725470400000|2024-09-04 17:20:00|5714|5714|5713|5711|5715|5714|5711|5709|14376
1725470700000|2024-09-04 17:25:00|5712|5712|5711|5710|5714|5713|5706|5704|10561
1725471000000|2024-09-04 17:30:00|5710|5709|5699|5698|5711|5710|5698|5696|9648
1725471300000|2024-09-04 17:35:00|5698|5697|5700|5698|5701|5699|5694|5692|5784
1725471600000|2024-09-04 17:40:00|5699|5697|5706|5703|5706|5704|5698|5697|10206
1725471900000|2024-09-04 17:45:00|5705|5702|5699|5698|5707|5705|5699|5697|6544
1725472200000|2024-09-04 17:50:00|5700|5697|5707|5705|5707|5705|5699|5697|10641
1725472500000|2024-09-04 17:55:00|5706|5706|5709|5707|5710|5708|5704|5703|28194
1725472800000|2024-09-04 18:00:00|5708|5706|5712|5710|5712|5710|5703|5701|11773
1725473100000|2024-09-04 18:05:00|5711|5709|5711|5709|5713|5711|5709|5707|8506
1725473400000|2024-09-04 18:10:00|5712|5710|5714|5712|5715|5713|5709|5707|20396
1725473700000|2024-09-04 18:15:00|5713|5713|5712|5710|5714|5713|5710|5709|11527
1725474000000|2024-09-04 18:20:00|5711|5711|5707|5705|5713|5712|5705|5704|11007
1725474300000|2024-09-04 18:25:00|5708|5706|5712|5711|5712|5711|5708|5705|9472
1725474600000|2024-09-04 18:30:00|5713|5712|5717|5716|5720|5718|5713|5712|16635
1725474900000|2024-09-04 18:35:00|5716|5715|5721|5720|5724|5722|5716|5715|10555
1725475200000|2024-09-04 18:40:00|5720|5719|5725|5723|5725|5724|5720|5719|8637
1725475500000|2024-09-04 18:45:00|5724|5722|5732|5730|5732|5731|5721|5720|11235
1725475800000|2024-09-04 18:50:00|5733|5731|5734|5732|5737|5735|5731|5730|14022
1725476100000|2024-09-04 18:55:00|5733|5733|5733|5731|5734|5733|5728|5727|16897
1725476400000|2024-09-04 19:00:00|5732|5730|5730|5729|5734|5732|5725|5724|15661
1725476700000|2024-09-04 19:05:00|5731|5728|5735|5732|5737|5735|5729|5728|30400
1725477000000|2024-09-04 19:10:00|5736|5733|5736|5734|5739|5738|5734|5732|17213
1725477300000|2024-09-04 19:15:00|5735|5733|5735|5734|5737|5736|5732|5730|23448
1725477600000|2024-09-04 19:20:00|5736|5733|5741|5740|5742|5740|5736|5733|34025
1725477900000|2024-09-04 19:25:00|5742|5741|5743|5741|5744|5743|5740|5739|28571
1725478200000|2024-09-04 19:30:00|5744|5742|5739|5738|5745|5744|5737|5736|41664
1725478500000|2024-09-04 19:35:00|5738|5737|5737|5736|5744|5743|5737|5736|43282
1725478800000|2024-09-04 19:40:00|5736|5735|5735|5734|5737|5736|5729|5728|59472
1725479100000|2024-09-04 19:45:00|5734|5733|5749|5748|5750|5749|5733|5732|47430
1725479400000|2024-09-04 19:50:00|5748|5747|5750|5748|5759|5758|5745|5744|96667
1725479700000|2024-09-04 19:55:00|5749|5749|5749|5747|5756|5754|5744|5743|278743
1725543000000|2024-09-05 13:30:00|5800|5788|5783|5776|5813|5808|5780|5776|110038
1725543300000|2024-09-05 13:35:00|5781|5777|5774|5770|5786|5785|5769|5767|16712
1725543600000|2024-09-05 13:40:00|5773|5769|5781|5776|5785|5781|5770|5767|17381
1725543900000|2024-09-05 13:45:00|5779|5777|5771|5769|5786|5782|5770|5767|21931
1725544200000|2024-09-05 13:50:00|5770|5767|5782|5779|5789|5786|5770|5767|15314
1725544500000|2024-09-05 13:55:00|5781|5780|5784|5782|5786|5784|5774|5773|18855
1725544800000|2024-09-05 14:00:00|5783|5781|5767|5765|5783|5782|5758|5755|43153
1725545100000|2024-09-05 14:05:00|5768|5766|5773|5771|5773|5772|5762|5760|22444
1725545400000|2024-09-05 14:10:00|5772|5770|5779|5778|5782|5780|5770|5768|77416
1725545700000|2024-09-05 14:15:00|5780|5779|5773|5771|5783|5781|5771|5770|25156
1725546000000|2024-09-05 14:20:00|5772|5772|5757|5756|5772|5772|5755|5754|63696
1725546300000|2024-09-05 14:25:00|5758|5757|5767|5766|5768|5767|5758|5757|42977
1725546600000|2024-09-05 14:30:00|5766|5765|5769|5768|5773|5771|5766|5765|21102
1725546900000|2024-09-05 14:35:00|5768|5767|5753|5751|5769|5768|5753|5751|29142
1725547200000|2024-09-05 14:40:00|5754|5752|5752|5751|5757|5756|5751|5750|25056
1725547500000|2024-09-05 14:45:00|5751|5750|5750|5749|5753|5752|5746|5744|44370
1725547800000|2024-09-05 14:50:00|5749|5748|5741|5740|5754|5753|5740|5739|19419
1725548100000|2024-09-05 14:55:00|5742|5741|5742|5740|5743|5741|5735|5734|16038
1725548400000|2024-09-05 15:00:00|5743|5739|5743|5741|5746|5745|5736|5734|8581
1725548700000|2024-09-05 15:05:00|5742|5742|5741|5739|5745|5743|5738|5737|10802
1725549000000|2024-09-05 15:10:00|5740|5738|5729|5727|5740|5739|5728|5726|14681
1725549300000|2024-09-05 15:15:00|5730|5728|5730|5728|5730|5729|5726|5724|10170
1725549600000|2024-09-05 15:20:00|5729|5729|5728|5727|5730|5729|5725|5724|15894
1725549900000|2024-09-05 15:25:00|5729|5726|5732|5730|5732|5731|5726|5725|14812
1725550200000|2024-09-05 15:30:00|5733|5731|5736|5734|5738|5736|5733|5730|14180
1725550500000|2024-09-05 15:35:00|5735|5735|5726|5725|5738|5737|5725|5724|12043
1725550800000|2024-09-05 15:40:00|5727|5724|5730|5729|5731|5729|5725|5724|21629
1725551100000|2024-09-05 15:45:00|5731|5730|5732|5731|5735|5734|5730|5729|13064
1725551400000|2024-09-05 15:50:00|5731|5730|5728|5727|5732|5731|5727|5725|9258
1725551700000|2024-09-05 15:55:00|5727|5726|5724|5723|5729|5728|5723|5721|9859
1725552000000|2024-09-05 16:00:00|5723|5722|5723|5722|5725|5724|5722|5721|12656
1725552300000|2024-09-05 16:05:00|5722|5721|5719|5718|5724|5723|5718|5717|9654
1725552600000|2024-09-05 16:10:00|5720|5719|5714|5713|5721|5720|5711|5710|5613
1725552900000|2024-09-05 16:15:00|5713|5712|5707|5706|5715|5714|5707|5705|25000
1725553200000|2024-09-05 16:20:00|5708|5707|5709|5707|5709|5708|5706|5705|9798
1725553500000|2024-09-05 16:25:00|5708|5708|5715|5714|5715|5714|5707|5706|14456
1725553800000|2024-09-05 16:30:00|5714|5713|5716|5715|5718|5717|5714|5712|3655
1725554100000|2024-09-05 16:35:00|5717|5716|5716|5715|5717|5716|5713|5712|6116
1725554400000|2024-09-05 16:40:00|5717|5716|5716|5715|5718|5717|5715|5714|5763
1725554700000|2024-09-05 16:45:00|5715|5714|5722|5721|5724|5723|5715|5714|7863
1725555000000|2024-09-05 16:50:00|5723|5722|5725|5723|5727|5725|5723|5722|7015
1725555300000|2024-09-05 16:55:00|5724|5722|5726|5724|5728|5727|5722|5721|8553
1725555600000|2024-09-05 17:00:00|5725|5725|5721|5720|5726|5725|5720|5718|8203
1725555900000|2024-09-05 17:05:00|5720|5719|5718|5717|5721|5720|5717|5716|7855
1725556200000|2024-09-05 17:10:00|5719|5718|5718|5717|5720|5719|5715|5714|5988
1725556500000|2024-09-05 17:15:00|5719|5718|5722|5720|5723|5721|5716|5714|10340
1725556800000|2024-09-05 17:20:00|5721|5721|5723|5721|5723|5722|5720|5718|6559
1725557100000|2024-09-05 17:25:00|5722|5722|5720|5719|5726|5725|5719|5718|6187
1725557400000|2024-09-05 17:30:00|5721|5720|5719|5718|5721|5720|5716|5715|5764
1725557700000|2024-09-05 17:35:00|5720|5719|5724|5723|5726|5724|5720|5719|12665
1725558000000|2024-09-05 17:40:00|5723|5722|5725|5724|5725|5724|5721|5719|6018
1725558300000|2024-09-05 17:45:00|5726|5725|5723|5721|5730|5729|5723|5721|8978
1725558600000|2024-09-05 17:50:00|5724|5722|5720|5719|5726|5725|5720|5719|10091
1725558900000|2024-09-05 17:55:00|5721|5720|5726|5725|5728|5726|5721|5720|6161
1725559200000|2024-09-05 18:00:00|5727|5726|5732|5730|5732|5731|5726|5725|4127
1725559500000|2024-09-05 18:05:00|5731|5731|5736|5734|5738|5737|5731|5730|6532
1725559800000|2024-09-05 18:10:00|5737|5735|5733|5731|5737|5736|5733|5731|10258
1725560100000|2024-09-05 18:15:00|5732|5730|5735|5733|5735|5734|5731|5729|12022
1725560400000|2024-09-05 18:20:00|5734|5734|5735|5734|5735|5734|5732|5731|7241
1725560700000|2024-09-05 18:25:00|5734|5733|5730|5729|5735|5734|5730|5729|7225
1725561000000|2024-09-05 18:30:00|5729|5728|5739|5738|5739|5738|5727|5726|11453
1725561300000|2024-09-05 18:35:00|5740|5739|5742|5740|5743|5742|5739|5738|10688
1725561600000|2024-09-05 18:40:00|5741|5741|5739|5737|5742|5741|5738|5737|6343
1725561900000|2024-09-05 18:45:00|5740|5738|5736|5735|5741|5739|5736|5735|6421
1725562200000|2024-09-05 18:50:00|5735|5734|5734|5732|5737|5736|5733|5731|7118
1725562500000|2024-09-05 18:55:00|5733|5731|5732|5731|5733|5732|5728|5727|8827
1725562800000|2024-09-05 19:00:00|5731|5730|5731|5730|5733|5732|5727|5725|7661
1725563100000|2024-09-05 19:05:00|5730|5729|5732|5731|5733|5732|5729|5728|13726
1725563400000|2024-09-05 19:10:00|5731|5730|5728|5727|5733|5731|5727|5726|7169
1725563700000|2024-09-05 19:15:00|5729|5726|5723|5721|5729|5727|5722|5721|8820
1725564000000|2024-09-05 19:20:00|5722|5722|5720|5718|5723|5722|5718|5716|11354
1725564300000|2024-09-05 19:25:00|5719|5717|5725|5724|5725|5724|5718|5716|19060
1725564600000|2024-09-05 19:30:00|5726|5725|5736|5735|5736|5735|5725|5724|28090
1725564900000|2024-09-05 19:35:00|5737|5736|5735|5734|5741|5740|5734|5733|32187
1725565200000|2024-09-05 19:40:00|5734|5733|5728|5727|5736|5735|5723|5722|33544
1725565500000|2024-09-05 19:45:00|5727|5726|5726|5725|5728|5727|5720|5719|50397
1725565800000|2024-09-05 19:50:00|5727|5726|5729|5728|5730|5729|5719|5718|57473
1725566100000|2024-09-05 19:55:00|5728|5727|5734|5733|5737|5736|5727|5726|172331
1725629400000|2024-09-06 13:30:00|5750|5716|5778|5771|5778|5773|5732|5716|50278
1725629700000|2024-09-06 13:35:00|5777|5772|5774|5771|5778|5775|5767|5764|15050
1725630000000|2024-09-06 13:40:00|5773|5770|5768|5765|5779|5776|5763|5759|12830
1725630300000|2024-09-06 13:45:00|5769|5766|5766|5763|5776|5774|5765|5763|16202
1725630600000|2024-09-06 13:50:00|5765|5762|5770|5768|5773|5771|5763|5762|15164
1725630900000|2024-09-06 13:55:00|5771|5769|5769|5766|5774|5772|5758|5756|11653
1725631200000|2024-09-06 14:00:00|5770|5767|5777|5774|5786|5784|5770|5766|46627
1725631500000|2024-09-06 14:05:00|5776|5775|5764|5763|5778|5776|5759|5758|23368
1725631800000|2024-09-06 14:10:00|5763|5762|5772|5769|5772|5770|5762|5759|16632
1725632100000|2024-09-06 14:15:00|5771|5770|5762|5759|5772|5770|5757|5755|19397
1725632400000|2024-09-06 14:20:00|5763|5760|5767|5765|5771|5769|5761|5759|38519
1725632700000|2024-09-06 14:25:00|5768|5764|5770|5768|5771|5769|5763|5761|19972
1725633000000|2024-09-06 14:30:00|5771|5769|5770|5769|5773|5771|5765|5763|8603
1725633300000|2024-09-06 14:35:00|5771|5770|5771|5769|5772|5770|5764|5763|17469
1725633600000|2024-09-06 14:40:00|5772|5770|5773|5772|5778|5776|5771|5769|27883
1725633900000|2024-09-06 14:45:00|5774|5773|5772|5770|5774|5773|5766|5765|10156
1725634200000|2024-09-06 14:50:00|5771|5769|5757|5756|5771|5769|5752|5750|26107
1725634500000|2024-09-06 14:55:00|5758|5755|5761|5759|5763|5761|5757|5755|9089
1725634800000|2024-09-06 15:00:00|5762|5760|5787|5785|5787|5786|5761|5759|40295
1725635100000|2024-09-06 15:05:00|5786|5784|5768|5765|5786|5785|5767|5765|9791
1725635400000|2024-09-06 15:10:00|5769|5766|5762|5760|5772|5771|5760|5758|11133
1725635700000|2024-09-06 15:15:00|5763|5759|5765|5764|5767|5764|5762|5759|6416
1725636000000|2024-09-06 15:20:00|5766|5765|5767|5765|5770|5769|5764|5763|9001
1725636300000|2024-09-06 15:25:00|5768|5766|5770|5768|5773|5772|5766|5765|11868
1725636600000|2024-09-06 15:30:00|5769|5769|5772|5770|5775|5773|5766|5764|12371
1725636900000|2024-09-06 15:35:00|5771|5771|5773|5771|5774|5773|5769|5768|16200
1725637200000|2024-09-06 15:40:00|5772|5770|5769|5768|5773|5772|5767|5766|9069
1725637500000|2024-09-06 15:45:00|5768|5767|5762|5760|5769|5768|5760|5758|9165
1725637800000|2024-09-06 15:50:00|5763|5761|5755|5753|5763|5762|5753|5752|6509
1725638100000|2024-09-06 15:55:00|5756|5754|5756|5755|5760|5759|5754|5753|9651
1725638400000|2024-09-06 16:00:00|5755|5754|5756|5754|5759|5758|5752|5751|6125
1725638700000|2024-09-06 16:05:00|5757|5755|5756|5754|5759|5757|5753|5752|10830
1725639000000|2024-09-06 16:10:00|5757|5755|5751|5750|5758|5757|5751|5750|3632
1725639300000|2024-09-06 16:15:00|5750|5749|5741|5740|5750|5749|5741|5740|6891
1725639600000|2024-09-06 16:20:00|5742|5739|5745|5744|5746|5745|5740|5738|10815
1725639900000|2024-09-06 16:25:00|5746|5745|5744|5743|5747|5746|5741|5739|9318
1725640200000|2024-09-06 16:30:00|5745|5742|5750|5748|5750|5748|5745|5741|9812
1725640500000|2024-09-06 16:35:00|5751|5747|5743|5741|5751|5750|5742|5740|4383
1725640800000|2024-09-06 16:40:00|5744|5742|5746|5744|5748|5746|5743|5741|6376
1725641100000|2024-09-06 16:45:00|5747|5745|5739|5737|5747|5745|5737|5736|8884
1725641400000|2024-09-06 16:50:00|5738|5736|5738|5736|5741|5739|5734|5732|13673
1725641700000|2024-09-06 16:55:00|5739|5737|5739|5737|5739|5738|5733|5732|10450
1725642000000|2024-09-06 17:00:00|5740|5738|5735|5733|5740|5738|5734|5732|2700
1725642300000|2024-09-06 17:05:00|5734|5732|5730|5728|5734|5732|5729|5727|5301
1725642600000|2024-09-06 17:10:00|5729|5729|5732|5730|5736|5735|5729|5728|11096
1725642900000|2024-09-06 17:15:00|5733|5731|5736|5735|5737|5736|5733|5731|14381
1725643200000|2024-09-06 17:20:00|5735|5734|5747|5745|5747|5745|5735|5734|11819
1725643500000|2024-09-06 17:25:00|5746|5744|5744|5743|5747|5746|5742|5741|15990
1725643800000|2024-09-06 17:30:00|5743|5742|5743|5742|5744|5743|5741|5740|29768
1725644100000|2024-09-06 17:35:00|5742|5741|5746|5745|5748|5746|5740|5739|21121
1725644400000|2024-09-06 17:40:00|5745|5744|5744|5742|5745|5745|5743|5742|13325
1725644700000|2024-09-06 17:45:00|5745|5743|5744|5742|5746|5745|5743|5742|10468
1725645000000|2024-09-06 17:50:00|5743|5743|5742|5741|5747|5746|5738|5737|16645
1725645300000|2024-09-06 17:55:00|5743|5740|5743|5742|5747|5745|5742|5740|7978
1725645600000|2024-09-06 18:00:00|5742|5741|5729|5727|5743|5742|5729|5727|41364
1725645900000|2024-09-06 18:05:00|5728|5728|5732|5730|5735|5734|5728|5727|16552
1725646200000|2024-09-06 18:10:00|5731|5729|5718|5716|5731|5729|5717|5716|8583
1725646500000|2024-09-06 18:15:00|5717|5715|5722|5720|5723|5721|5717|5715|8013
1725646800000|2024-09-06 18:20:00|5723|5721|5715|5713|5725|5724|5714|5712|10420
1725647100000|2024-09-06 18:25:00|5716|5714|5714|5713|5719|5718|5713|5712|5284
1725647400000|2024-09-06 18:30:00|5715|5712|5710|5708|5716|5715|5709|5708|9810
1725647700000|2024-09-06 18:35:00|5711|5709|5714|5713|5714|5713|5708|5707|16117
1725648000000|2024-09-06 18:40:00|5713|5712|5715|5713|5719|5718|5713|5712|5195
1725648300000|2024-09-06 18:45:00|5714|5714|5714|5713|5715|5714|5711|5710|17513
1725648600000|2024-09-06 18:50:00|5715|5714|5717|5716|5717|5716|5712|5711|7411
1725648900000|2024-09-06 18:55:00|5716|5715|5718|5717|5720|5719|5716|5715|11020
1725649200000|2024-09-06 19:00:00|5719|5718|5721|5720|5722|5720|5717|5716|9824
1725649500000|2024-09-06 19:05:00|5720|5719|5719|5718|5721|5720|5716|5715|6607
1725649800000|2024-09-06 19:10:00|5720|5719|5725|5724|5725|5724|5719|5718|14524
1725650100000|2024-09-06 19:15:00|5724|5723|5721|5720|5725|5724|5721|5719|7331
1725650400000|2024-09-06 19:20:00|5722|5719|5725|5724|5726|5725|5721|5719|9731
1725650700000|2024-09-06 19:25:00|5724|5723|5722|5721|5724|5723|5721|5720|12471
1725651000000|2024-09-06 19:30:00|5721|5720|5711|5710|5724|5723|5711|5710|23537
1725651300000|2024-09-06 19:35:00|5710|5709|5710|5709|5713|5712|5708|5707|24425
1725651600000|2024-09-06 19:40:00|5709|5708|5708|5707|5712|5711|5708|5707|17342
1725651900000|2024-09-06 19:45:00|5707|5706|5712|5711|5713|5712|5707|5705|24481
1725652200000|2024-09-06 19:50:00|5713|5712|5707|5706|5715|5714|5703|5702|55963
1725652500000|2024-09-06 19:55:00|5708|5707|5715|5713|5715|5714|5708|5707|166160
1725888600000|2024-09-09 13:30:00|5756|5711|5736|5733|5756|5734|5717|5711|55967
1725888900000|2024-09-09 13:35:00|5737|5734|5719|5715|5740|5739|5718|5714|12961
1725889200000|2024-09-09 13:40:00|5720|5716|5716|5713|5723|5722|5710|5706|12530
1725889500000|2024-09-09 13:45:00|5717|5714|5721|5720|5725|5723|5710|5707|19768
1725889800000|2024-09-09 13:50:00|5720|5719|5729|5726|5729|5728|5719|5717|40852
1725890100000|2024-09-09 13:55:00|5728|5725|5707|5705|5729|5725|5707|5705|20769
1725890400000|2024-09-09 14:00:00|5708|5706|5693|5692|5711|5710|5690|5688|78341
1725890700000|2024-09-09 14:05:00|5694|5693|5691|5689|5694|5693|5688|5687|11400
1725891000000|2024-09-09 14:10:00|5692|5690|5699|5696|5700|5698|5682|5680|12725
1725891300000|2024-09-09 14:15:00|5698|5697|5718|5716|5718|5716|5698|5696|6811
1725891600000|2024-09-09 14:20:00|5717|5717|5718|5716|5726|5724|5715|5713|6850
1725891900000|2024-09-09 14:25:00|5719|5717|5713|5711|5723|5721|5713|5711|7831
1725892200000|2024-09-09 14:30:00|5714|5712|5722|5720|5725|5724|5714|5712|13063
1725892500000|2024-09-09 14:35:00|5723|5721|5735|5734|5739|5738|5722|5720|10832
1725892800000|2024-09-09 14:40:00|5736|5735|5739|5738|5740|5739|5734|5733|8038
1725893100000|2024-09-09 14:45:00|5740|5739|5749|5748|5750|5748|5739|5738|13883
1725893400000|2024-09-09 14:50:00|5750|5747|5749|5748|5753|5752|5746|5745|10083
1725893700000|2024-09-09 14:55:00|5750|5749|5753|5752|5756|5755|5748|5747|8556
1725894000000|2024-09-09 15:00:00|5754|5753|5744|5742|5755|5753|5744|5742|22932
1725894300000|2024-09-09 15:05:00|5743|5741|5745|5743|5750|5749|5742|5741|21460
1725894600000|2024-09-09 15:10:00|5746|5744|5743|5742|5749|5748|5740|5739|11840
1725894900000|2024-09-09 15:15:00|5742|5741|5743|5742|5744|5743|5738|5737|79967
1725895200000|2024-09-09 15:20:00|5744|5743|5747|5745|5752|5752|5744|5743|48583
1725895500000|2024-09-09 15:25:00|5746|5746|5749|5747|5751|5750|5743|5741|44549
1725895800000|2024-09-09 15:30:00|5750|5748|5754|5752|5759|5758|5750|5748|22067
1725896100000|2024-09-09 15:35:00|5755|5753|5761|5759|5762|5760|5749|5748|25699
1725896400000|2024-09-09 15:40:00|5762|5760|5760|5759|5765|5763|5759|5758|10695
1725896700000|2024-09-09 15:45:00|5761|5760|5764|5763|5765|5764|5761|5760|7794
1725897000000|2024-09-09 15:50:00|5765|5762|5750|5749|5765|5762|5750|5749|14066
1725897300000|2024-09-09 15:55:00|5749|5748|5729|5728|5750|5748|5729|5728|26266
1725897600000|2024-09-09 16:00:00|5730|5729|5734|5732|5735|5734|5728|5726|37429
1725897900000|2024-09-09 16:05:00|5733|5733|5738|5736|5738|5736|5731|5730|33318
1725898200000|2024-09-09 16:10:00|5737|5737|5740|5738|5740|5739|5736|5734|6081
1725898500000|2024-09-09 16:15:00|5739|5739|5737|5735|5740|5739|5736|5735|16314
1725898800000|2024-09-09 16:20:00|5736|5734|5733|5732|5737|5735|5730|5729|20657
1725899100000|2024-09-09 16:25:00|5732|5731|5737|5736|5737|5736|5732|5731|7728
1725899400000|2024-09-09 16:30:00|5736|5735|5738|5737|5740|5738|5736|5734|102200
1725899700000|2024-09-09 16:35:00|5739|5738|5742|5741|5743|5742|5739|5738|38966
1725900000000|2024-09-09 16:40:00|5741|5742|5741|5740|5742|5742|5740|5739|20819
1725900300000|2024-09-09 16:45:00|5742|5741|5746|5745|5748|5747|5742|5740|10861
1725900600000|2024-09-09 16:50:00|5745|5744|5747|5746|5749|5748|5745|5744|6368
1725900900000|2024-09-09 16:55:00|5746|5747|5742|5740|5747|5747|5742|5740|9665
1725901200000|2024-09-09 17:00:00|5741|5741|5734|5733|5742|5742|5734|5733|32688
1725901500000|2024-09-09 17:05:00|5733|5732|5737|5736|5737|5736|5732|5731|8606
1725901800000|2024-09-09 17:10:00|5736|5737|5735|5733|5736|5737|5732|5731|91501
1725902100000|2024-09-09 17:15:00|5736|5734|5736|5735|5738|5737|5735|5733|17768
1725902400000|2024-09-09 17:20:00|5735|5734|5734|5733|5736|5735|5734|5732|8815
1725902700000|2024-09-09 17:25:00|5733|5732|5734|5733|5736|5735|5733|5732|17318
1725903000000|2024-09-09 17:30:00|5735|5732|5734|5733|5735|5734|5731|5730|30706
1725903300000|2024-09-09 17:35:00|5735|5734|5736|5735|5737|5736|5732|5730|45018
1725903600000|2024-09-09 17:40:00|5737|5736|5732|5731|5737|5736|5730|5729|12934
1725903900000|2024-09-09 17:45:00|5731|5730|5730|5729|5732|5731|5730|5729|14185
1725904200000|2024-09-09 17:50:00|5729|5728|5727|5725|5729|5728|5724|5723|43611
1725904500000|2024-09-09 17:55:00|5726|5726|5730|5729|5735|5733|5725|5724|34451
1725904800000|2024-09-09 18:00:00|5729|5728|5744|5743|5745|5744|5729|5727|17184
1725905100000|2024-09-09 18:05:00|5745|5744|5739|5738|5746|5745|5738|5737|13748
1725905400000|2024-09-09 18:10:00|5738|5737|5740|5739|5741|5740|5738|5737|40944
1725905700000|2024-09-09 18:15:00|5739|5738|5741|5740|5742|5741|5739|5738|14256
1725906000000|2024-09-09 18:20:00|5740|5739|5738|5737|5741|5740|5735|5734|30527
1725906300000|2024-09-09 18:25:00|5739|5738|5743|5741|5745|5743|5737|5736|9656
1725906600000|2024-09-09 18:30:00|5742|5742|5741|5740|5744|5743|5740|5739|19886
1725906900000|2024-09-09 18:35:00|5742|5739|5741|5740|5743|5742|5739|5738|8520
1725907200000|2024-09-09 18:40:00|5740|5739|5748|5747|5749|5747|5739|5738|9772
1725907500000|2024-09-09 18:45:00|5749|5746|5745|5744|5749|5746|5742|5741|11843
1725907800000|2024-09-09 18:50:00|5746|5745|5740|5739|5746|5745|5740|5739|20498
1725908100000|2024-09-09 18:55:00|5739|5738|5736|5735|5739|5738|5735|5734|9897
1725908400000|2024-09-09 19:00:00|5735|5734|5735|5734|5736|5735|5733|5731|13395
1725908700000|2024-09-09 19:05:00|5736|5735|5738|5737|5740|5739|5735|5734|23631
1725909000000|2024-09-09 19:10:00|5737|5736|5734|5733|5737|5736|5732|5731|15620
1725909300000|2024-09-09 19:15:00|5733|5732|5729|5728|5734|5733|5729|5728|53895
1725909600000|2024-09-09 19:20:00|5728|5727|5733|5731|5733|5731|5726|5725|21904
1725909900000|2024-09-09 19:25:00|5732|5730|5733|5732|5734|5733|5729|5728|22591
1725910200000|2024-09-09 19:30:00|5732|5731|5732|5731|5735|5733|5730|5729|29264
1725910500000|2024-09-09 19:35:00|5733|5730|5732|5731|5738|5737|5731|5730|30931
1725910800000|2024-09-09 19:40:00|5731|5730|5730|5729|5733|5731|5729|5728|35454
1725911100000|2024-09-09 19:45:00|5729|5728|5733|5732|5737|5736|5727|5726|50929
1725911400000|2024-09-09 19:50:00|5734|5733|5732|5731|5734|5733|5726|5725|104989
1725911700000|2024-09-09 19:55:00|5731|5730|5737|5736|5739|5738|5729|5728|384017
1725975000000|2024-09-10 13:30:00|5776|5756|5772|5769|5778|5775|5759|5746|85329
1725975300000|2024-09-10 13:35:00|5771|5768|5791|5789|5794|5792|5764|5762|19468
1725975600000|2024-09-10 13:40:00|5790|5787|5780|5778|5794|5793|5780|5778|8307
1725975900000|2024-09-10 13:45:00|5781|5779|5775|5773|5788|5786|5774|5772|13363
1725976200000|2024-09-10 13:50:00|5776|5774|5771|5769|5784|5782|5771|5769|7318
1725976500000|2024-09-10 13:55:00|5772|5770|5778|5776|5780|5777|5766|5764|19734
1725976800000|2024-09-10 14:00:00|5777|5775|5782|5779|5783|5782|5763|5761|17751
1725977100000|2024-09-10 14:05:00|5781|5780|5784|5782|5784|5783|5775|5774|10934
1725977400000|2024-09-10 14:10:00|5783|5781|5777|5775|5788|5786|5776|5774|16103
1725977700000|2024-09-10 14:15:00|5776|5776|5776|5775|5777|5776|5769|5768|9953
1725978000000|2024-09-10 14:20:00|5775|5774|5767|5766|5775|5774|5764|5763|9088
1725978300000|2024-09-10 14:25:00|5766|5765|5766|5764|5768|5767|5765|5763|4944
1725978600000|2024-09-10 14:30:00|5765|5765|5770|5769|5774|5772|5764|5763|9665
1725978900000|2024-09-10 14:35:00|5769|5768|5780|5778|5780|5778|5764|5763|11217
1725979200000|2024-09-10 14:40:00|5779|5777|5786|5784|5788|5787|5775|5774|8775
1725979500000|2024-09-10 14:45:00|5785|5785|5783|5781|5787|5786|5779|5777|7198
1725979800000|2024-09-10 14:50:00|5784|5782|5782|5781|5788|5787|5782|5781|6138
1725980100000|2024-09-10 14:55:00|5781|5780|5779|5778|5783|5781|5777|5775|8345
1725980400000|2024-09-10 15:00:00|5778|5777|5783|5782|5783|5782|5774|5772|4716
1725980700000|2024-09-10 15:05:00|5782|5781|5794|5793|5796|5795|5782|5781|12253
1725981000000|2024-09-10 15:10:00|5795|5794|5797|5796|5801|5800|5794|5793|24464
1725981300000|2024-09-10 15:15:00|5798|5797|5786|5784|5799|5798|5783|5782|7492
1725981600000|2024-09-10 15:20:00|5787|5785|5789|5787|5790|5789|5782|5781|9774
1725981900000|2024-09-10 15:25:00|5788|5788|5789|5788|5791|5790|5788|5786|7949
1725982200000|2024-09-10 15:30:00|5790|5789|5789|5788|5794|5793|5788|5787|11831
1725982500000|2024-09-10 15:35:00|5790|5787|5788|5787|5791|5790|5787|5786|7183
1725982800000|2024-09-10 15:40:00|5787|5786|5788|5787|5790|5789|5786|5785|9921
1725983100000|2024-09-10 15:45:00|5787|5786|5788|5787|5790|5789|5786|5785|8962
1725983400000|2024-09-10 15:50:00|5787|5786|5795|5793|5795|5794|5786|5785|14606
1725983700000|2024-09-10 15:55:00|5796|5794|5793|5791|5797|5796|5791|5789|11306
1725984000000|2024-09-10 16:00:00|5792|5792|5794|5793|5797|5796|5792|5791|7041
1725984300000|2024-09-10 16:05:00|5795|5792|5797|5795|5797|5795|5788|5787|10709
1725984600000|2024-09-10 16:10:00|5796|5796|5803|5802|5803|5802|5796|5794|12658
1725984900000|2024-09-10 16:15:00|5804|5803|5801|5800|5805|5804|5797|5796|12108
1725985200000|2024-09-10 16:20:00|5800|5799|5802|5801|5805|5804|5800|5799|17025
1725985500000|2024-09-10 16:25:00|5803|5802|5803|5802|5806|5805|5801|5800|12102
1725985800000|2024-09-10 16:30:00|5802|5801|5805|5804|5806|5805|5802|5800|13809
1725986100000|2024-09-10 16:35:00|5806|5805|5801|5800|5811|5810|5801|5799|14867
1725986400000|2024-09-10 16:40:00|5800|5799|5797|5796|5800|5799|5794|5792|9797
1725986700000|2024-09-10 16:45:00|5798|5797|5797|5796|5800|5799|5795|5794|9167
1725987000000|2024-09-10 16:50:00|5798|5797|5799|5798|5800|5799|5795|5794|10265
1725987300000|2024-09-10 16:55:00|5800|5799|5797|5796|5800|5799|5795|5794|13339
1725987600000|2024-09-10 17:00:00|5798|5797|5796|5795|5801|5800|5796|5795|11553
1725987900000|2024-09-10 17:05:00|5795|5794|5801|5800|5803|5802|5795|5794|18910
1725988200000|2024-09-10 17:10:00|5800|5799|5797|5795|5800|5800|5796|5795|9718
1725988500000|2024-09-10 17:15:00|5796|5796|5797|5796|5798|5797|5795|5794|8965
1725988800000|2024-09-10 17:20:00|5796|5795|5800|5799|5802|5801|5794|5793|13060
1725989100000|2024-09-10 17:25:00|5799|5798|5801|5799|5802|5801|5797|5795|9146
1725989400000|2024-09-10 17:30:00|5800|5798|5794|5793|5800|5799|5794|5793|11474
1725989700000|2024-09-10 17:35:00|5793|5792|5793|5791|5795|5794|5790|5789|13597
1725990000000|2024-09-10 17:40:00|5792|5792|5785|5784|5793|5792|5784|5783|12631
1725990300000|2024-09-10 17:45:00|5784|5783|5774|5773|5785|5784|5772|5771|11118
1725990600000|2024-09-10 17:50:00|5773|5772|5772|5771|5775|5774|5772|5771|11577
1725990900000|2024-09-10 17:55:00|5773|5772|5771|5770|5774|5773|5770|5768|12202
1725991200000|2024-09-10 18:00:00|5770|5769|5772|5771|5774|5773|5770|5769|38044
1725991500000|2024-09-10 18:05:00|5773|5770|5779|5778|5780|5778|5773|5770|12750
1725991800000|2024-09-10 18:10:00|5780|5779|5761|5760|5781|5780|5761|5760|76615
1725992100000|2024-09-10 18:15:00|5760|5759|5754|5753|5761|5760|5749|5748|24923
1725992400000|2024-09-10 18:20:00|5755|5754|5759|5757|5761|5760|5750|5749|30804
1725992700000|2024-09-10 18:25:00|5758|5758|5759|5758|5763|5762|5756|5754|21223
1725993000000|2024-09-10 18:30:00|5760|5757|5764|5763|5765|5764|5760|5757|40797
1725993300000|2024-09-10 18:35:00|5763|5762|5761|5759|5765|5764|5759|5758|20145
1725993600000|2024-09-10 18:40:00|5760|5758|5758|5757|5763|5762|5756|5755|9985
1725993900000|2024-09-10 18:45:00|5759|5758|5758|5756|5760|5759|5756|5755|11728
1725994200000|2024-09-10 18:50:00|5757|5757|5758|5757|5761|5760|5756|5755|12912
1725994500000|2024-09-10 18:55:00|5759|5756|5760|5759|5760|5759|5758|5756|16821
1725994800000|2024-09-10 19:00:00|5761|5758|5766|5765|5766|5765|5759|5758|35949
1725995100000|2024-09-10 19:05:00|5767|5766|5773|5772|5775|5774|5765|5764|34647
1725995400000|2024-09-10 19:10:00|5772|5771|5775|5774|5777|5776|5768|5767|26497
1725995700000|2024-09-10 19:15:00|5776|5775|5774|5773|5776|5775|5772|5771|15058
1725996000000|2024-09-10 19:20:00|5775|5774|5776|5775|5776|5775|5775|5773|41969
1725996300000|2024-09-10 19:25:00|5777|5776|5774|5773|5778|5777|5773|5772|33658
1725996600000|2024-09-10 19:30:00|5773|5772|5771|5770|5775|5774|5770|5769|25012
1725996900000|2024-09-10 19:35:00|5770|5769|5769|5768|5772|5771|5768|5767|30292
1725997200000|2024-09-10 19:40:00|5768|5769|5773|5772|5773|5772|5767|5766|30628
1725997500000|2024-09-10 19:45:00|5774|5773|5773|5772|5776|5775|5772|5772|62710
1725997800000|2024-09-10 19:50:00|5774|5773|5779|5778|5779|5778|5771|5770|76242
1725998100000|2024-09-10 19:55:00|5778|5777|5773|5772|5784|5783|5769|5768|223431
1726061400000|2024-09-11 13:30:00|5791|5740|5722|5719|5791|5747|5713|5711|69780
1726061700000|2024-09-11 13:35:00|5721|5718|5700|5697|5724|5721|5694|5691|23171
1726062000000|2024-09-11 13:40:00|5701|5698|5694|5692|5710|5707|5688|5685|22504
1726062300000|2024-09-11 13:45:00|5693|5691|5695|5691|5701|5700|5688|5686|27401
1726062600000|2024-09-11 13:50:00|5694|5692|5703|5702|5706|5704|5694|5691|22862
1726062900000|2024-09-11 13:55:00|5702|5701|5693|5690|5705|5704|5693|5689|67258
1726063200000|2024-09-11 14:00:00|5692|5691|5682|5680|5693|5692|5681|5680|27611
1726063500000|2024-09-11 14:05:00|5681|5679|5675|5674|5687|5686|5670|5669|54859
1726063800000|2024-09-11 14:10:00|5674|5673|5676|5674|5681|5680|5672|5671|35013
1726064100000|2024-09-11 14:15:00|5675|5673|5671|5670|5677|5676|5661|5659|27738
1726064400000|2024-09-11 14:20:00|5672|5671|5668|5666|5674|5672|5663|5662|21655
1726064700000|2024-09-11 14:25:00|5667|5665|5664|5662|5668|5666|5656|5655|18918
1726065000000|2024-09-11 14:30:00|5665|5663|5667|5665|5670|5668|5659|5657|14762
1726065300000|2024-09-11 14:35:00|5668|5666|5670|5669|5677|5675|5664|5663|15131
1726065600000|2024-09-11 14:40:00|5669|5668|5669|5667|5670|5669|5663|5661|30903
1726065900000|2024-09-11 14:45:00|5668|5668|5674|5673|5677|5675|5666|5664|12053
1726066200000|2024-09-11 14:50:00|5675|5674|5690|5688|5691|5689|5675|5674|43245
1726066500000|2024-09-11 14:55:00|5689|5687|5692|5690|5697|5695|5686|5685|22121
1726066800000|2024-09-11 15:00:00|5693|5691|5694|5692|5700|5699|5690|5689|18009
1726067100000|2024-09-11 15:05:00|5693|5691|5693|5692|5695|5693|5688|5687|11494
1726067400000|2024-09-11 15:10:00|5692|5691|5688|5686|5697|5695|5688|5686|69945
1726067700000|2024-09-11 15:15:00|5687|5687|5694|5693|5695|5694|5687|5686|16936
1726068000000|2024-09-11 15:20:00|5693|5692|5693|5691|5699|5698|5688|5687|10524
1726068300000|2024-09-11 15:25:00|5694|5692|5697|5696|5698|5697|5685|5684|13686
1726068600000|2024-09-11 15:30:00|5698|5697|5708|5707|5712|5710|5696|5695|71420
1726068900000|2024-09-11 15:35:00|5707|5706|5714|5712|5716|5715|5706|5705|28479
1726069200000|2024-09-11 15:40:00|5715|5713|5722|5721|5722|5721|5712|5711|14931
1726069500000|2024-09-11 15:45:00|5723|5722|5723|5722|5727|5725|5718|5717|9148
1726069800000|2024-09-11 15:50:00|5724|5723|5716|5715|5727|5725|5716|5714|39242
1726070100000|2024-09-11 15:55:00|5717|5714|5712|5711|5718|5716|5700|5698|82246
1726070400000|2024-09-11 16:00:00|5713|5710|5732|5731|5732|5731|5710|5708|58224
1726070700000|2024-09-11 16:05:00|5733|5732|5729|5728|5738|5736|5728|5726|20472
1726071000000|2024-09-11 16:10:00|5730|5729|5725|5724|5736|5734|5722|5720|14631
1726071300000|2024-09-11 16:15:00|5724|5723|5711|5709|5724|5723|5709|5708|11334
1726071600000|2024-09-11 16:20:00|5710|5710|5720|5719|5722|5720|5710|5708|38543
1726071900000|2024-09-11 16:25:00|5719|5718|5713|5712|5721|5719|5711|5710|13457
1726072200000|2024-09-11 16:30:00|5714|5711|5713|5712|5717|5715|5708|5707|21591
1726072500000|2024-09-11 16:35:00|5714|5713|5723|5722|5724|5722|5714|5713|8501
1726072800000|2024-09-11 16:40:00|5724|5721|5721|5720|5726|5725|5717|5715|30996
1726073100000|2024-09-11 16:45:00|5722|5721|5723|5722|5726|5725|5721|5720|9449
1726073400000|2024-09-11 16:50:00|5724|5723|5720|5719|5726|5725|5720|5719|21925
1726073700000|2024-09-11 16:55:00|5719|5718|5722|5721|5722|5721|5718|5717|6281
1726074000000|2024-09-11 17:00:00|5723|5722|5729|5727|5731|5730|5722|5721|12919
1726074300000|2024-09-11 17:05:00|5728|5728|5732|5731|5735|5734|5728|5728|5090
1726074600000|2024-09-11 17:10:00|5733|5732|5731|5729|5737|5736|5730|5729|30562
1726074900000|2024-09-11 17:15:00|5730|5728|5723|5721|5733|5731|5723|5721|21646
1726075200000|2024-09-11 17:20:00|5722|5720|5717|5715|5723|5722|5716|5715|7601
1726075500000|2024-09-11 17:25:00|5716|5716|5719|5718|5720|5719|5716|5715|21021
1726075800000|2024-09-11 17:30:00|5720|5719|5722|5721|5725|5724|5719|5718|12192
1726076100000|2024-09-11 17:35:00|5721|5720|5722|5721|5723|5721|5717|5716|13569
1726076400000|2024-09-11 17:40:00|5721|5720|5719|5718|5722|5721|5718|5716|14921
1726076700000|2024-09-11 17:45:00|5720|5717|5723|5722|5725|5724|5718|5717|16695
1726077000000|2024-09-11 17:50:00|5724|5723|5721|5720|5725|5724|5721|5720|23816
1726077300000|2024-09-11 17:55:00|5722|5719|5714|5713|5722|5720|5708|5707|37602
1726077600000|2024-09-11 18:00:00|5713|5712|5716|5715|5718|5716|5711|5710|11976
1726077900000|2024-09-11 18:05:00|5717|5714|5718|5717|5721|5719|5715|5714|8916
1726078200000|2024-09-11 18:10:00|5717|5716|5716|5715|5720|5718|5714|5713|18722
1726078500000|2024-09-11 18:15:00|5715|5714|5715|5714|5719|5717|5713|5712|45194
1726078800000|2024-09-11 18:20:00|5714|5713|5710|5709|5715|5713|5710|5709|13001
1726079100000|2024-09-11 18:25:00|5709|5708|5705|5704|5711|5710|5705|5704|26600
1726079400000|2024-09-11 18:30:00|5704|5703|5710|5709|5711|5710|5702|5701|23113
1726079700000|2024-09-11 18:35:00|5709|5708|5713|5712|5713|5712|5703|5701|26842
1726080000000|2024-09-11 18:40:00|5714|5713|5719|5718|5719|5718|5712|5711|23788
1726080300000|2024-09-11 18:45:00|5720|5719|5720|5719|5721|5721|5715|5714|17684
1726080600000|2024-09-11 18:50:00|5719|5718|5718|5717|5721|5720|5715|5713|19465
1726080900000|2024-09-11 18:55:00|5717|5716|5718|5717|5721|5720|5715|5714|21777
1726081200000|2024-09-11 19:00:00|5719|5718|5720|5719|5722|5720|5717|5715|20130
1726081500000|2024-09-11 19:05:00|5719|5718|5720|5719|5720|5719|5716|5714|19965
1726081800000|2024-09-11 19:10:00|5721|5720|5716|5715|5721|5720|5714|5713|61055
1726082100000|2024-09-11 19:15:00|5717|5716|5717|5716|5719|5718|5714|5713|27491
1726082400000|2024-09-11 19:20:00|5716|5715|5710|5709|5716|5715|5709|5708|32564
1726082700000|2024-09-11 19:25:00|5711|5710|5715|5714|5718|5717|5710|5710|41661
1726083000000|2024-09-11 19:30:00|5714|5713|5717|5716|5725|5724|5714|5713|84171
1726083300000|2024-09-11 19:35:00|5716|5715|5712|5711|5721|5720|5712|5711|36183
1726083600000|2024-09-11 19:40:00|5711|5710|5712|5711|5714|5713|5708|5707|51206
1726083900000|2024-09-11 19:45:00|5711|5710|5710|5709|5712|5711|5708|5707|68950
1726084200000|2024-09-11 19:50:00|5711|5710|5713|5712|5716|5715|5706|5705|105093
1726084500000|2024-09-11 19:55:00|5714|5713|5721|5719|5724|5723|5714|5713|349252
1726147800000|2024-09-12 13:30:00|5735|5720|5730|5726|5755|5753|5717|5700|62304
1726148100000|2024-09-12 13:35:00|5729|5724|5739|5737|5750|5747|5727|5724|25533
1726148400000|2024-09-12 13:40:00|5738|5736|5714|5712|5738|5736|5713|5711|24988
1726148700000|2024-09-12 13:45:00|5713|5711|5728|5726|5731|5729|5711|5710|16697
1726149000000|2024-09-12 13:50:00|5729|5725|5716|5715|5732|5729|5714|5713|8095
1726149300000|2024-09-12 13:55:00|5715|5714|5718|5717|5728|5725|5715|5714|9862
1726149600000|2024-09-12 14:00:00|5717|5716|5715|5714|5717|5716|5707|5705|18466
1726149900000|2024-09-12 14:05:00|5716|5715|5712|5710|5718|5716|5709|5708|10322
1726150200000|2024-09-12 14:10:00|5711|5711|5725|5724|5725|5724|5710|5708|11110
1726150500000|2024-09-12 14:15:00|5724|5723|5726|5725|5728|5726|5720|5718|4901
1726150800000|2024-09-12 14:20:00|5727|5726|5725|5724|5730|5729|5724|5722|15670
1726151100000|2024-09-12 14:25:00|5727|5723|5717|5716|5727|5725|5709|5708|14902
1726151400000|2024-09-12 14:30:00|5716|5715|5707|5706|5716|5715|5704|5703|11799
1726151700000|2024-09-12 14:35:00|5708|5707|5707|5705|5711|5709|5701|5700|17724
1726152000000|2024-09-12 14:40:00|5706|5706|5705|5704|5707|5706|5698|5697|20192
1726152300000|2024-09-12 14:45:00|5704|5703|5712|5711|5716|5714|5700|5698|11438
1726152600000|2024-09-12 14:50:00|5711|5710|5692|5690|5711|5710|5691|5690|12268
1726152900000|2024-09-12 14:55:00|5691|5689|5686|5685|5696|5694|5686|5684|11462
1726153200000|2024-09-12 15:00:00|5687|5686|5698|5697|5699|5697|5687|5686|14423
1726153500000|2024-09-12 15:05:00|5699|5696|5700|5699|5704|5703|5698|5696|10549
1726153800000|2024-09-12 15:10:00|5699|5698|5699|5698|5704|5703|5698|5697|17787
1726154100000|2024-09-12 15:15:00|5700|5699|5696|5695|5702|5701|5694|5693|15423
1726154400000|2024-09-12 15:20:00|5697|5694|5694|5693|5698|5697|5691|5690|56074
1726154700000|2024-09-12 15:25:00|5693|5692|5693|5692|5701|5699|5692|5691|23982
1726155000000|2024-09-12 15:30:00|5692|5691|5695|5694|5696|5695|5688|5687|22849
1726155300000|2024-09-12 15:35:00|5696|5695|5694|5693|5698|5697|5691|5690|22914
1726155600000|2024-09-12 15:40:00|5693|5692|5694|5693|5695|5694|5690|5688|26750
1726155900000|2024-09-12 15:45:00|5695|5694|5696|5694|5698|5697|5693|5692|17216
1726156200000|2024-09-12 15:50:00|5695|5695|5702|5701|5703|5701|5693|5692|20024
1726156500000|2024-09-12 15:55:00|5701|5700|5698|5697|5702|5701|5698|5697|16854
1726156800000|2024-09-12 16:00:00|5697|5696|5699|5698|5702|5700|5696|5695|10886
1726157100000|2024-09-12 16:05:00|5698|5697|5700|5699|5700|5699|5693|5692|13205
1726157400000|2024-09-12 16:10:00|5699|5698|5697|5696|5700|5699|5696|5695|15396
1726157700000|2024-09-12 16:15:00|5696|5695|5698|5697|5699|5698|5694|5692|15770
1726158000000|2024-09-12 16:20:00|5699|5698|5699|5698|5702|5701|5698|5697|16012
1726158300000|2024-09-12 16:25:00|5700|5699|5695|5694|5700|5699|5695|5694|6895
1726158600000|2024-09-12 16:30:00|5694|5693|5697|5696|5697|5696|5693|5692|17606
1726158900000|2024-09-12 16:35:00|5698|5697|5699|5698|5702|5701|5698|5697|16601
1726159200000|2024-09-12 16:40:00|5698|5697|5703|5702|5706|5705|5698|5697|18400
1726159500000|2024-09-12 16:45:00|5704|5703|5704|5703|5709|5708|5704|5703|7823
1726159800000|2024-09-12 16:50:00|5705|5704|5703|5702|5706|5705|5702|5701|23591
1726160100000|2024-09-12 16:55:00|5702|5701|5703|5702|5706|5704|5700|5698|13398
1726160400000|2024-09-12 17:00:00|5702|5701|5703|5702|5703|5702|5702|5701|9311
1726160700000|2024-09-12 17:05:00|5702|5701|5702|5701|5702|5701|5700|5699|10615
1726161000000|2024-09-12 17:10:00|5701|5700|5702|5701|5702|5701|5701|5700|15446
1726161300000|2024-09-12 17:15:00|5703|5702|5705|5704|5706|5704|5702|5701|22908
1726161600000|2024-09-12 17:20:00|5704|5703|5706|5705|5708|5707|5703|5702|14589
1726161900000|2024-09-12 17:25:00|5705|5704|5704|5703|5707|5706|5704|5703|11697
1726162200000|2024-09-12 17:30:00|5705|5704|5705|5704|5706|5705|5704|5703|8764
1726162500000|2024-09-12 17:35:00|5706|5705|5705|5704|5707|5706|5704|5703|15727
1726162800000|2024-09-12 17:40:00|5704|5703|5706|5705|5706|5705|5704|5703|9136
1726163100000|2024-09-12 17:45:00|5705|5704|5706|5705|5708|5707|5705|5704|12097
1726163400000|2024-09-12 17:50:00|5707|5706|5706|5705|5710|5708|5705|5704|17415
1726163700000|2024-09-12 17:55:00|5707|5704|5703|5702|5708|5707|5703|5702|10626
1726164000000|2024-09-12 18:00:00|5702|5701|5697|5696|5702|5701|5695|5694|16928
1726164300000|2024-09-12 18:05:00|5696|5695|5698|5697|5700|5699|5696|5695|16866
1726164600000|2024-09-12 18:10:00|5699|5698|5701|5700|5702|5701|5698|5697|11326
1726164900000|2024-09-12 18:15:00|5700|5699|5698|5697|5703|5702|5697|5696|17945
1726165200000|2024-09-12 18:20:00|5697|5696|5700|5699|5701|5700|5697|5696|15411
1726165500000|2024-09-12 18:25:00|5701|5700|5700|5699|5702|5701|5700|5699|22136
1726165800000|2024-09-12 18:30:00|5701|5700|5699|5698|5701|5700|5697|5696|17006
1726166100000|2024-09-12 18:35:00|5698|5697|5697|5696|5699|5698|5696|5695|19248
1726166400000|2024-09-12 18:40:00|5698|5697|5706|5705|5706|5705|5698|5697|19522
1726166700000|2024-09-12 18:45:00|5705|5704|5707|5706|5710|5708|5702|5701|11791
1726167000000|2024-09-12 18:50:00|5706|5705|5697|5696|5707|5706|5694|5693|24484
1726167300000|2024-09-12 18:55:00|5698|5697|5697|5696|5701|5699|5695|5694|22964
1726167600000|2024-09-12 19:00:00|5696|5695|5697|5696|5700|5699|5696|5695|19637
1726167900000|2024-09-12 19:05:00|5698|5697|5698|5697|5698|5697|5696|5695|12667
1726168200000|2024-09-12 19:10:00|5697|5696|5702|5701|5702|5701|5696|5695|16426
1726168500000|2024-09-12 19:15:00|5703|5702|5707|5706|5707|5706|5703|5702|32669
1726168800000|2024-09-12 19:20:00|5706|5705|5707|5706|5708|5707|5705|5704|32725
1726169100000|2024-09-12 19:25:00|5708|5707|5714|5713|5714|5713|5708|5707|18166
1726169400000|2024-09-12 19:30:00|5715|5714|5718|5717|5724|5723|5715|5714|35072
1726169700000|2024-09-12 19:35:00|5719|5718|5719|5718|5723|5721|5719|5718|20123
1726170000000|2024-09-12 19:40:00|5718|5717|5714|5713|5721|5720|5713|5712|55576
1726170300000|2024-09-12 19:45:00|5713|5712|5719|5718|5720|5719|5709|5708|48522
1726170600000|2024-09-12 19:50:00|5718|5717|5713|5712|5720|5719|5707|5706|88676
1726170900000|2024-09-12 19:55:00|5712|5711|5718|5717|5718|5717|5709|5708|230874
1726234200000|2024-09-13 13:30:00|5750|5713|5709|5707|5750|5732|5708|5706|53564
1726234500000|2024-09-13 13:35:00|5711|5708|5696|5693|5714|5713|5694|5691|21386
1726234800000|2024-09-13 13:40:00|5697|5694|5703|5701|5708|5705|5697|5692|11180
1726235100000|2024-09-13 13:45:00|5704|5700|5716|5713|5717|5715|5703|5700|32272
1726235400000|2024-09-13 13:50:00|5715|5714|5703|5701|5719|5717|5702|5701|15592
1726235700000|2024-09-13 13:55:00|5702|5702|5714|5713|5715|5714|5701|5700|21593
1726236000000|2024-09-13 14:00:00|5715|5714|5732|5729|5733|5731|5710|5708|43143
1726236300000|2024-09-13 14:05:00|5731|5730|5719|5718|5732|5730|5712|5711|17706
1726236600000|2024-09-13 14:10:00|5720|5719|5724|5723|5730|5728|5720|5719|18854
1726236900000|2024-09-13 14:15:00|5725|5724|5736|5735|5743|5742|5724|5723|17655
1726237200000|2024-09-13 14:20:00|5735|5734|5744|5743|5744|5743|5733|5732|46580
1726237500000|2024-09-13 14:25:00|5745|5742|5746|5745|5752|5750|5742|5741|33447
1726237800000|2024-09-13 14:30:00|5747|5746|5744|5743|5751|5750|5741|5740|15394
1726238100000|2024-09-13 14:35:00|5743|5742|5749|5748|5751|5749|5741|5740|20351
1726238400000|2024-09-13 14:40:00|5748|5747|5752|5751|5754|5752|5744|5743|25530
1726238700000|2024-09-13 14:45:00|5753|5752|5753|5752|5758|5756|5752|5750|12469
1726239000000|2024-09-13 14:50:00|5754|5753|5737|5736|5754|5753|5737|5736|38815
1726239300000|2024-09-13 14:55:00|5736|5735|5747|5745|5747|5745|5732|5731|15585
1726239600000|2024-09-13 15:00:00|5748|5746|5747|5745|5751|5750|5744|5742|8370
1726239900000|2024-09-13 15:05:00|5748|5746|5748|5747|5751|5750|5746|5745|15603
1726240200000|2024-09-13 15:10:00|5749|5748|5748|5747|5751|5749|5745|5744|32624
1726240500000|2024-09-13 15:15:00|5749|5748|5750|5749|5752|5751|5748|5747|9525
1726240800000|2024-09-13 15:20:00|5751|5750|5759|5758|5762|5760|5747|5746|18244
1726241100000|2024-09-13 15:25:00|5758|5757|5760|5759|5761|5759|5753|5752|7879
1726241400000|2024-09-13 15:30:00|5761|5760|5764|5763|5767|5766|5759|5758|9992
1726241700000|2024-09-13 15:35:00|5765|5764|5768|5767|5769|5768|5764|5762|7297
1726242000000|2024-09-13 15:40:00|5767|5766|5773|5772|5773|5772|5765|5763|8681
1726242300000|2024-09-13 15:45:00|5774|5771|5783|5781|5785|5783|5774|5771|14686
1726242600000|2024-09-13 15:50:00|5782|5782|5777|5776|5783|5782|5777|5775|31847
1726242900000|2024-09-13 15:55:00|5776|5775|5780|5778|5781|5780|5775|5774|38519
1726243200000|2024-09-13 16:00:00|5781|5779|5780|5779|5781|5780|5779|5777|5488
1726243500000|2024-09-13 16:05:00|5781|5780|5781|5780|5781|5781|5780|5779|15839
1726243800000|2024-09-13 16:10:00|5780|5779|5779|5778|5781|5780|5778|5776|8798
1726244100000|2024-09-13 16:15:00|5778|5777|5780|5779|5781|5779|5775|5774|17586
1726244400000|2024-09-13 16:20:00|5779|5778|5773|5772|5781|5780|5773|5772|27341
1726244700000|2024-09-13 16:25:00|5774|5773|5772|5771|5777|5775|5772|5770|10279
1726245000000|2024-09-13 16:30:00|5771|5770|5778|5777|5779|5777|5771|5770|17313
1726245300000|2024-09-13 16:35:00|5779|5778|5781|5779|5784|5783|5779|5777|29606
1726245600000|2024-09-13 16:40:00|5780|5780|5777|5776|5781|5780|5777|5776|15043
1726245900000|2024-09-13 16:45:00|5776|5775|5778|5777|5781|5780|5776|5775|12969
1726246200000|2024-09-13 16:50:00|5777|5776|5780|5779|5781|5779|5777|5776|7310
1726246500000|2024-09-13 16:55:00|5781|5780|5772|5771|5781|5780|5772|5771|23052
1726246800000|2024-09-13 17:00:00|5773|5772|5770|5769|5773|5772|5768|5767|8727
1726247100000|2024-09-13 17:05:00|5771|5770|5775|5774|5775|5774|5770|5769|11164
1726247400000|2024-09-13 17:10:00|5776|5775|5785|5784|5787|5786|5775|5774|11838
1726247700000|2024-09-13 17:15:00|5786|5785|5787|5786|5788|5787|5785|5784|8169
1726248000000|2024-09-13 17:20:00|5788|5787|5781|5780|5789|5787|5781|5779|14645
1726248300000|2024-09-13 17:25:00|5780|5779|5780|5779|5781|5780|5778|5777|5312
1726248600000|2024-09-13 17:30:00|5779|5778|5792|5791|5792|5791|5779|5778|14762
1726248900000|2024-09-13 17:35:00|5793|5792|5797|5796|5799|5797|5792|5791|20574
1726249200000|2024-09-13 17:40:00|5798|5795|5798|5797|5800|5798|5796|5795|10012
1726249500000|2024-09-13 17:45:00|5799|5796|5798|5797|5800|5799|5796|5795|25382
1726249800000|2024-09-13 17:50:00|5797|5796|5797|5795|5799|5798|5796|5795|7643
1726250100000|2024-09-13 17:55:00|5796|5796|5798|5797|5800|5799|5795|5794|17289
1726250400000|2024-09-13 18:00:00|5797|5796|5797|5796|5799|5797|5793|5792|17959
1726250700000|2024-09-13 18:05:00|5796|5795|5795|5794|5800|5799|5795|5794|28348
1726251000000|2024-09-13 18:10:00|5796|5795|5794|5793|5796|5795|5794|5792|10185
1726251300000|2024-09-13 18:15:00|5793|5792|5798|5797|5798|5797|5792|5791|9005
1726251600000|2024-09-13 18:20:00|5797|5796|5797|5796|5800|5799|5796|5795|13907
1726251900000|2024-09-13 18:25:00|5798|5797|5798|5797|5799|5797|5794|5793|11150
1726252200000|2024-09-13 18:30:00|5797|5796|5796|5795|5799|5797|5794|5793|27990
1726252500000|2024-09-13 18:35:00|5795|5794|5794|5793|5796|5795|5794|5792|11364
1726252800000|2024-09-13 18:40:00|5795|5794|5797|5795|5797|5795|5789|5787|23311
1726253100000|2024-09-13 18:45:00|5796|5796|5796|5795|5798|5797|5796|5795|14045
1726253400000|2024-09-13 18:50:00|5797|5796|5797|5796|5798|5797|5796|5795|13381
1726253700000|2024-09-13 18:55:00|5796|5795|5793|5792|5797|5796|5789|5788|9299
1726254000000|2024-09-13 19:00:00|5792|5791|5797|5796|5797|5796|5792|5791|9858
1726254300000|2024-09-13 19:05:00|5798|5797|5796|5795|5800|5798|5796|5795|12731
1726254600000|2024-09-13 19:10:00|5795|5794|5799|5798|5800|5799|5795|5794|12055
1726254900000|2024-09-13 19:15:00|5800|5799|5799|5798|5802|5801|5799|5798|18535
1726255200000|2024-09-13 19:20:00|5800|5799|5802|5801|5803|5802|5799|5798|12363
1726255500000|2024-09-13 19:25:00|5803|5802|5803|5801|5803|5802|5800|5799|8746
1726255800000|2024-09-13 19:30:00|5802|5800|5801|5800|5803|5801|5798|5797|27831
1726256100000|2024-09-13 19:35:00|5800|5799|5810|5808|5810|5808|5798|5797|24904
1726256400000|2024-09-13 19:40:00|5809|5809|5805|5804|5810|5809|5803|5802|25005
1726256700000|2024-09-13 19:45:00|5806|5805|5802|5801|5807|5806|5802|5801|23004
1726257000000|2024-09-13 19:50:00|5803|5802|5816|5815|5817|5815|5799|5798|74628
1726257300000|2024-09-13 19:55:00|5815|5814|5818|5816|5818|5817|5805|5804|235502
1726493400000|2024-09-16 13:30:00|5845|5821|5846|5843|5863|5860|5832|5821|123203
1726493700000|2024-09-16 13:35:00|5847|5844|5823|5822|5852|5849|5822|5819|19587
1726494000000|2024-09-16 13:40:00|5827|5821|5814|5811|5827|5825|5810|5806|8771
1726494300000|2024-09-16 13:45:00|5815|5812|5824|5821|5824|5822|5814|5811|19044
1726494600000|2024-09-16 13:50:00|5825|5822|5840|5837|5844|5841|5825|5820|5943
1726494900000|2024-09-16 13:55:00|5841|5838|5842|5839|5847|5845|5837|5835|11966
1726495200000|2024-09-16 14:00:00|5843|5840|5829|5827|5844|5842|5827|5826|22502
1726495500000|2024-09-16 14:05:00|5828|5828|5838|5836|5839|5837|5825|5824|13113
1726495800000|2024-09-16 14:10:00|5839|5837|5835|5833|5840|5839|5830|5829|18245
1726496100000|2024-09-16 14:15:00|5836|5834|5846|5844|5847|5845|5835|5833|18980
1726496400000|2024-09-16 14:20:00|5847|5845|5851|5849|5855|5854|5847|5845|33376
1726496700000|2024-09-16 14:25:00|5852|5850|5855|5853|5856|5855|5848|5846|8058
1726497000000|2024-09-16 14:30:00|5854|5854|5859|5857|5859|5858|5850|5849|11899
1726497300000|2024-09-16 14:35:00|5860|5858|5865|5863|5867|5866|5853|5852|15651
1726497600000|2024-09-16 14:40:00|5866|5864|5867|5866|5868|5867|5858|5856|18583
1726497900000|2024-09-16 14:45:00|5866|5865|5874|5873|5874|5873|5866|5864|24925
1726498200000|2024-09-16 14:50:00|5873|5872|5870|5868|5875|5874|5866|5865|21873
1726498500000|2024-09-16 14:55:00|5871|5869|5870|5869|5876|5875|5867|5866|27632
1726498800000|2024-09-16 15:00:00|5871|5870|5866|5864|5872|5870|5862|5861|12892
1726499100000|2024-09-16 15:05:00|5865|5865|5873|5872|5874|5872|5865|5864|7157
1726499400000|2024-09-16 15:10:00|5872|5871|5864|5862|5873|5872|5863|5862|13362
1726499700000|2024-09-16 15:15:00|5863|5861|5869|5868|5870|5869|5862|5861|14359
1726500000000|2024-09-16 15:20:00|5868|5867|5856|5855|5869|5868|5855|5854|20369
1726500300000|2024-09-16 15:25:00|5857|5856|5852|5851|5858|5857|5851|5850|12693
1726500600000|2024-09-16 15:30:00|5851|5850|5864|5862|5864|5862|5851|5850|25804
1726500900000|2024-09-16 15:35:00|5863|5863|5870|5868|5870|5869|5863|5862|10877
1726501200000|2024-09-16 15:40:00|5869|5869|5875|5874|5875|5874|5869|5868|12636
1726501500000|2024-09-16 15:45:00|5874|5873|5874|5873|5877|5876|5874|5872|11675
1726501800000|2024-09-16 15:50:00|5875|5874|5871|5869|5883|5882|5870|5869|20261
1726502100000|2024-09-16 15:55:00|5872|5870|5870|5869|5873|5872|5867|5865|12549
1726502400000|2024-09-16 16:00:00|5869|5868|5872|5871|5872|5871|5865|5864|18923
1726502700000|2024-09-16 16:05:00|5873|5872|5878|5877|5880|5878|5872|5871|11728
1726503000000|2024-09-16 16:10:00|5879|5878|5882|5880|5885|5884|5878|5877|9615
1726503300000|2024-09-16 16:15:00|5883|5881|5884|5883|5885|5884|5882|5880|7659
1726503600000|2024-09-16 16:20:00|5883|5882|5881|5880|5885|5883|5881|5880|7880
1726503900000|2024-09-16 16:25:00|5880|5879|5887|5886|5887|5886|5880|5878|14457
1726504200000|2024-09-16 16:30:00|5886|5885|5880|5879|5889|5889|5880|5879|49779
1726504500000|2024-09-16 16:35:00|5881|5880|5885|5884|5890|5889|5878|5877|33722
1726504800000|2024-09-16 16:40:00|5884|5883|5887|5886|5888|5887|5884|5882|6400
1726505100000|2024-09-16 16:45:00|5888|5887|5887|5886|5888|5887|5884|5883|10148
1726505400000|2024-09-16 16:50:00|5886|5885|5886|5885|5895|5894|5885|5884|35615
1726505700000|2024-09-16 16:55:00|5885|5884|5882|5881|5886|5885|5881|5880|4955
1726506000000|2024-09-16 17:00:00|5883|5880|5876|5875|5883|5882|5875|5874|5222
1726506300000|2024-09-16 17:05:00|5877|5876|5876|5875|5877|5876|5873|5871|10208
1726506600000|2024-09-16 17:10:00|5877|5876|5875|5873|5878|5876|5872|5871|10677
1726506900000|2024-09-16 17:15:00|5874|5874|5879|5877|5880|5878|5873|5872|24572
1726507200000|2024-09-16 17:20:00|5880|5878|5877|5876|5881|5879|5874|5873|9894
1726507500000|2024-09-16 17:25:00|5876|5875|5874|5873|5877|5876|5874|5873|6613
1726507800000|2024-09-16 17:30:00|5873|5872|5868|5866|5875|5874|5867|5866|7221
1726508100000|2024-09-16 17:35:00|5869|5867|5872|5871|5874|5872|5865|5864|13686
1726508400000|2024-09-16 17:40:00|5871|5870|5868|5867|5872|5871|5867|5865|20595
1726508700000|2024-09-16 17:45:00|5869|5868|5864|5863|5869|5868|5861|5860|8906
1726509000000|2024-09-16 17:50:00|5865|5864|5865|5863|5866|5864|5861|5860|7080
1726509300000|2024-09-16 17:55:00|5866|5864|5865|5863|5870|5869|5865|5863|12469
1726509600000|2024-09-16 18:00:00|5864|5862|5866|5864|5867|5865|5861|5860|14075
1726509900000|2024-09-16 18:05:00|5867|5865|5869|5868|5870|5868|5867|5864|6099
1726510200000|2024-09-16 18:10:00|5870|5869|5865|5864|5871|5870|5864|5863|15037
1726510500000|2024-09-16 18:15:00|5864|5863|5864|5863|5865|5864|5861|5860|51178
1726510800000|2024-09-16 18:20:00|5865|5864|5862|5861|5866|5865|5862|5861|13438
1726511100000|2024-09-16 18:25:00|5863|5860|5864|5863|5866|5865|5862|5860|21224
1726511400000|2024-09-16 18:30:00|5863|5862|5866|5865|5866|5865|5863|5862|15387
1726511700000|2024-09-16 18:35:00|5867|5866|5872|5871|5873|5871|5866|5865|19826
1726512000000|2024-09-16 18:40:00|5871|5870|5866|5865|5872|5870|5865|5864|18344
1726512300000|2024-09-16 18:45:00|5865|5864|5867|5865|5867|5866|5863|5862|14490
1726512600000|2024-09-16 18:50:00|5866|5866|5863|5862|5866|5866|5863|5861|15599
1726512900000|2024-09-16 18:55:00|5862|5861|5865|5864|5868|5867|5862|5861|14083
1726513200000|2024-09-16 19:00:00|5864|5863|5861|5860|5864|5864|5860|5859|28399
1726513500000|2024-09-16 19:05:00|5862|5861|5860|5859|5862|5861|5860|5859|29973
1726513800000|2024-09-16 19:10:00|5859|5858|5854|5853|5860|5858|5854|5852|70700
1726514100000|2024-09-16 19:15:00|5855|5854|5851|5850|5857|5856|5851|5850|31274
1726514400000|2024-09-16 19:20:00|5850|5849|5855|5854|5857|5855|5847|5846|23282
1726514700000|2024-09-16 19:25:00|5854|5853|5859|5858|5859|5858|5854|5853|22312
1726515000000|2024-09-16 19:30:00|5860|5859|5853|5852|5862|5861|5853|5852|27673
1726515300000|2024-09-16 19:35:00|5854|5853|5844|5843|5854|5853|5844|5843|28802
1726515600000|2024-09-16 19:40:00|5843|5842|5840|5839|5846|5845|5838|5837|40464
1726515900000|2024-09-16 19:45:00|5841|5840|5839|5838|5844|5843|5837|5836|53890
1726516200000|2024-09-16 19:50:00|5840|5839|5848|5847|5848|5847|5836|5835|80132
1726516500000|2024-09-16 19:55:00|5847|5846|5855|5853|5861|5860|5847|5846|327988
1726579800000|2024-09-17 13:30:00|5877|5839|5837|5834|5877|5840|5822|5818|68292
1726580100000|2024-09-17 13:35:00|5838|5835|5836|5832|5844|5843|5831|5830|16014
1726580400000|2024-09-17 13:40:00|5835|5831|5821|5820|5835|5831|5818|5817|18789
1726580700000|2024-09-17 13:45:00|5820|5818|5804|5801|5821|5818|5801|5800|32722
1726581000000|2024-09-17 13:50:00|5805|5803|5806|5804|5809|5807|5796|5793|20740
1726581300000|2024-09-17 13:55:00|5807|5805|5793|5791|5807|5806|5793|5791|18756
1726581600000|2024-09-17 14:00:00|5794|5792|5818|5817|5819|5818|5794|5791|27690
1726581900000|2024-09-17 14:05:00|5819|5818|5842|5841|5843|5842|5818|5817|38014
1726582200000|2024-09-17 14:10:00|5843|5842|5847|5845|5848|5847|5840|5839|49594
1726582500000|2024-09-17 14:15:00|5846|5844|5843|5842|5847|5845|5835|5833|17389
1726582800000|2024-09-17 14:20:00|5842|5841|5842|5841|5850|5849|5840|5839|16996
1726583100000|2024-09-17 14:25:00|5843|5842|5846|5845|5847|5846|5843|5841|16900
1726583400000|2024-09-17 14:30:00|5847|5846|5842|5841|5849|5848|5839|5838|18455
1726583700000|2024-09-17 14:35:00|5843|5842|5849|5847|5849|5847|5842|5841|8983
1726584000000|2024-09-17 14:40:00|5848|5846|5837|5835|5850|5849|5836|5834|14617
1726584300000|2024-09-17 14:45:00|5838|5836|5856|5855|5857|5855|5837|5836|23135
1726584600000|2024-09-17 14:50:00|5855|5854|5858|5857|5863|5862|5854|5853|17823
1726584900000|2024-09-17 14:55:00|5857|5856|5860|5859|5860|5859|5853|5852|14194
1726585200000|2024-09-17 15:00:00|5861|5858|5865|5864|5866|5865|5861|5858|17972
1726585500000|2024-09-17 15:05:00|5866|5863|5861|5859|5866|5864|5857|5856|11662
1726585800000|2024-09-17 15:10:00|5860|5860|5849|5848|5862|5861|5849|5847|12352
1726586100000|2024-09-17 15:15:00|5848|5847|5852|5851|5854|5853|5848|5847|12390
1726586400000|2024-09-17 15:20:00|5853|5852|5854|5853|5857|5855|5852|5851|9286
1726586700000|2024-09-17 15:25:00|5855|5854|5860|5859|5862|5860|5853|5852|21773
1726587000000|2024-09-17 15:30:00|5859|5858|5856|5855|5868|5866|5856|5854|23444
1726587300000|2024-09-17 15:35:00|5855|5854|5858|5857|5860|5859|5853|5852|13857
1726587600000|2024-09-17 15:40:00|5857|5856|5852|5851|5858|5857|5852|5851|12724
1726587900000|2024-09-17 15:45:00|5851|5850|5856|5855|5857|5856|5851|5850|23290
1726588200000|2024-09-17 15:50:00|5855|5854|5860|5859|5860|5859|5853|5851|38910
1726588500000|2024-09-17 15:55:00|5859|5858|5859|5858|5861|5860|5858|5857|17348
1726588800000|2024-09-17 16:00:00|5858|5857|5858|5857|5863|5862|5856|5855|25040
1726589100000|2024-09-17 16:05:00|5859|5856|5859|5858|5859|5858|5856|5854|15623
1726589400000|2024-09-17 16:10:00|5860|5859|5862|5861|5863|5862|5860|5859|18175
1726589700000|2024-09-17 16:15:00|5861|5860|5863|5862|5863|5862|5859|5857|13858
1726590000000|2024-09-17 16:20:00|5864|5861|5870|5868|5872|5871|5864|5861|30840
1726590300000|2024-09-17 16:25:00|5871|5869|5869|5868|5871|5870|5868|5867|8258
1726590600000|2024-09-17 16:30:00|5870|5869|5863|5862|5870|5869|5863|5861|24914
1726590900000|2024-09-17 16:35:00|5864|5863|5869|5868|5870|5869|5863|5862|14555
1726591200000|2024-09-17 16:40:00|5870|5869|5870|5869|5870|5869|5866|5865|16417
1726591500000|2024-09-17 16:45:00|5869|5868|5862|5860|5870|5869|5861|5860|24894
1726591800000|2024-09-17 16:50:00|5861|5861|5861|5860|5863|5862|5858|5857|32640
1726592100000|2024-09-17 16:55:00|5860|5859|5863|5862|5864|5863|5859|5858|18828
1726592400000|2024-09-17 17:00:00|5862|5861|5858|5856|5863|5862|5857|5856|18414
1726592700000|2024-09-17 17:05:00|5857|5855|5858|5857|5859|5858|5854|5853|24609
1726593000000|2024-09-17 17:10:00|5859|5858|5861|5860|5863|5862|5858|5857|20274
1726593300000|2024-09-17 17:15:00|5862|5861|5860|5859|5864|5863|5859|5858|18499
1726593600000|2024-09-17 17:20:00|5859|5858|5854|5853|5859|5858|5851|5850|18090
1726593900000|2024-09-17 17:25:00|5853|5852|5860|5858|5860|5859|5852|5851|20403
1726594200000|2024-09-17 17:30:00|5859|5859|5848|5847|5862|5861|5847|5846|17639
1726594500000|2024-09-17 17:35:00|5849|5848|5844|5843|5849|5848|5843|5842|19919
1726594800000|2024-09-17 17:40:00|5843|5842|5842|5840|5845|5844|5840|5839|11968
1726595100000|2024-09-17 17:45:00|5841|5841|5842|5841|5847|5846|5841|5840|65737
1726595400000|2024-09-17 17:50:00|5843|5842|5844|5842|5848|5846|5842|5841|19783
1726595700000|2024-09-17 17:55:00|5843|5841|5838|5836|5844|5841|5837|5836|13599
1726596000000|2024-09-17 18:00:00|5839|5837|5853|5851|5854|5853|5839|5837|20717
1726596300000|2024-09-17 18:05:00|5852|5852|5853|5852|5854|5853|5849|5848|12728
1726596600000|2024-09-17 18:10:00|5854|5853|5852|5851|5856|5854|5852|5851|22518
1726596900000|2024-09-17 18:15:00|5853|5852|5858|5857|5860|5859|5852|5852|17041
1726597200000|2024-09-17 18:20:00|5857|5856|5852|5851|5859|5857|5852|5851|27281
1726597500000|2024-09-17 18:25:00|5853|5852|5857|5856|5859|5857|5853|5852|33422
1726597800000|2024-09-17 18:30:00|5856|5855|5860|5858|5860|5859|5856|5855|36477
1726598100000|2024-09-17 18:35:00|5859|5859|5862|5860|5864|5863|5858|5857|51872
1726598400000|2024-09-17 18:40:00|5861|5859|5847|5845|5863|5862|5846|5845|18574
1726598700000|2024-09-17 18:45:00|5846|5844|5845|5844|5849|5848|5842|5841|21997
1726599000000|2024-09-17 18:50:00|5846|5843|5851|5850|5853|5852|5845|5843|27493
1726599300000|2024-09-17 18:55:00|5852|5849|5852|5851|5857|5856|5850|5848|33173
1726599600000|2024-09-17 19:00:00|5853|5852|5848|5846|5853|5852|5847|5846|14512
1726599900000|2024-09-17 19:05:00|5847|5845|5846|5845|5847|5846|5842|5841|33072
1726600200000|2024-09-17 19:10:00|5847|5844|5845|5844|5848|5847|5845|5843|20092
1726600500000|2024-09-17 19:15:00|5844|5843|5837|5836|5844|5843|5835|5833|23329
1726600800000|2024-09-17 19:20:00|5838|5837|5833|5831|5839|5838|5832|5831|27198
1726601100000|2024-09-17 19:25:00|5834|5832|5829|5827|5836|5835|5828|5827|26836
1726601400000|2024-09-17 19:30:00|5828|5826|5834|5833|5834|5833|5825|5824|32572
1726601700000|2024-09-17 19:35:00|5833|5832|5832|5831|5836|5835|5830|5829|33319
1726602000000|2024-09-17 19:40:00|5833|5830|5836|5835|5839|5838|5833|5830|27364
1726602300000|2024-09-17 19:45:00|5837|5836|5844|5843|5844|5843|5835|5834|44305
1726602600000|2024-09-17 19:50:00|5843|5842|5833|5832|5844|5843|5828|5827|68452
1726602900000|2024-09-17 19:55:00|5832|5831|5838|5837|5845|5844|5831|5830|280831
1726666200000|2024-09-18 13:30:00|5861|5816|5818|5814|5861|5827|5804|5802|28784
1726666500000|2024-09-18 13:35:00|5819|5815|5827|5823|5832|5828|5818|5814|6478
1726666800000|2024-09-18 13:40:00|5828|5824|5833|5831|5837|5835|5825|5823|10294
1726667100000|2024-09-18 13:45:00|5832|5832|5825|5822|5833|5832|5823|5822|10027
1726667400000|2024-09-18 13:50:00|5826|5823|5816|5815|5826|5824|5816|5815|7577
1726667700000|2024-09-18 13:55:00|5817|5816|5813|5811|5818|5816|5810|5809|25722
1726668000000|2024-09-18 14:00:00|5814|5812|5823|5821|5823|5821|5813|5812|18477
1726668300000|2024-09-18 14:05:00|5822|5820|5823|5821|5824|5822|5811|5810|18293
1726668600000|2024-09-18 14:10:00|5822|5820|5818|5817|5823|5821|5816|5814|8702
1726668900000|2024-09-18 14:15:00|5819|5818|5826|5824|5827|5825|5817|5816|4208
1726669200000|2024-09-18 14:20:00|5825|5825|5820|5819|5826|5825|5816|5814|8380
1726669500000|2024-09-18 14:25:00|5821|5818|5819|5817|5827|5826|5815|5813|9471
1726669800000|2024-09-18 14:30:00|5818|5818|5815|5814|5821|5819|5811|5809|12526
1726670100000|2024-09-18 14:35:00|5816|5815|5805|5804|5817|5815|5805|5804|9306
1726670400000|2024-09-18 14:40:00|5804|5803|5809|5807|5810|5808|5804|5802|5927
1726670700000|2024-09-18 14:45:00|5810|5808|5807|5806|5811|5809|5805|5804|5850
1726671000000|2024-09-18 14:50:00|5808|5807|5812|5810|5814|5813|5807|5806|8638
1726671300000|2024-09-18 14:55:00|5813|5811|5806|5805|5815|5814|5806|5805|6270
1726671600000|2024-09-18 15:00:00|5807|5806|5808|5807|5808|5807|5805|5803|5882
1726671900000|2024-09-18 15:05:00|5809|5808|5812|5811|5812|5811|5807|5805|7962
1726672200000|2024-09-18 15:10:00|5811|5810|5809|5807|5812|5811|5806|5804|14492
1726672500000|2024-09-18 15:15:00|5808|5808|5807|5806|5808|5808|5805|5803|5874
1726672800000|2024-09-18 15:20:00|5808|5807|5808|5806|5810|5809|5806|5805|6044
1726673100000|2024-09-18 15:25:00|5807|5805|5801|5800|5808|5805|5801|5800|7363
1726673400000|2024-09-18 15:30:00|5800|5799|5799|5797|5800|5799|5795|5794|6604
1726673700000|2024-09-18 15:35:00|5798|5798|5800|5799|5800|5799|5794|5792|5200
1726674000000|2024-09-18 15:40:00|5799|5798|5795|5794|5800|5799|5794|5793|7419
1726674300000|2024-09-18 15:45:00|5794|5793|5789|5787|5794|5793|5788|5786|25808
1726674600000|2024-09-18 15:50:00|5790|5788|5789|5787|5793|5792|5787|5786|8792
1726674900000|2024-09-18 15:55:00|5788|5786|5783|5782|5789|5788|5782|5781|23395
1726675200000|2024-09-18 16:00:00|5784|5783|5777|5776|5786|5785|5776|5775|15355
1726675500000|2024-09-18 16:05:00|5776|5775|5774|5772|5777|5776|5772|5770|17483
1726675800000|2024-09-18 16:10:00|5773|5773|5774|5773|5775|5774|5769|5768|16598
1726676100000|2024-09-18 16:15:00|5773|5772|5779|5778|5779|5778|5773|5772|6889
1726676400000|2024-09-18 16:20:00|5778|5777|5778|5777|5782|5780|5777|5776|6078
1726676700000|2024-09-18 16:25:00|5777|5776|5785|5784|5786|5784|5777|5776|3475
1726677000000|2024-09-18 16:30:00|5784|5783|5786|5784|5788|5787|5784|5783|4706
1726677300000|2024-09-18 16:35:00|5785|5785|5782|5781|5786|5785|5781|5780|12647
1726677600000|2024-09-18 16:40:00|5781|5780|5782|5781|5786|5785|5781|5780|12797
1726677900000|2024-09-18 16:45:00|5783|5780|5779|5778|5783|5782|5778|5776|11944
1726678200000|2024-09-18 16:50:00|5780|5779|5780|5779|5781|5780|5779|5778|7990
1726678500000|2024-09-18 16:55:00|5779|5778|5778|5777|5779|5778|5775|5774|13624
1726678800000|2024-09-18 17:00:00|5777|5776|5779|5778|5782|5780|5777|5776|10416
1726679100000|2024-09-18 17:05:00|5778|5777|5775|5774|5778|5777|5774|5773|8139
1726679400000|2024-09-18 17:10:00|5774|5773|5773|5772|5775|5774|5772|5770|14540
1726679700000|2024-09-18 17:15:00|5774|5773|5774|5773|5777|5776|5772|5771|14783
1726680000000|2024-09-18 17:20:00|5773|5772|5767|5766|5773|5772|5767|5766|14125
1726680300000|2024-09-18 17:25:00|5768|5767|5772|5771|5773|5772|5767|5766|15745
1726680600000|2024-09-18 17:30:00|5771|5770|5767|5766|5771|5771|5767|5766|20516
1726680900000|2024-09-18 17:35:00|5768|5767|5770|5769|5770|5769|5767|5765|12622
1726681200000|2024-09-18 17:40:00|5769|5768|5771|5769|5771|5770|5768|5767|11726
1726681500000|2024-09-18 17:45:00|5772|5770|5771|5770|5772|5771|5770|5769|15825
1726681800000|2024-09-18 17:50:00|5772|5771|5770|5769|5774|5773|5769|5768|12663
1726682100000|2024-09-18 17:55:00|5769|5768|5772|5770|5774|5773|5767|5766|32877
1726682400000|2024-09-18 18:00:00|5771|5769|5778|5775|5800|5799|5766|5765|90796
1726682700000|2024-09-18 18:05:00|5777|5776|5767|5765|5781|5780|5766|5765|20047
1726683000000|2024-09-18 18:10:00|5768|5766|5764|5762|5768|5767|5759|5757|27271
1726683300000|2024-09-18 18:15:00|5765|5763|5758|5756|5768|5767|5756|5755|18477
1726683600000|2024-09-18 18:20:00|5757|5755|5744|5743|5760|5759|5741|5740|20382
1726683900000|2024-09-18 18:25:00|5743|5742|5727|5725|5743|5742|5726|5725|26580
1726684200000|2024-09-18 18:30:00|5726|5726|5713|5710|5727|5726|5712|5710|29267
1726684500000|2024-09-18 18:35:00|5712|5711|5718|5715|5728|5726|5703|5702|44833
1726684800000|2024-09-18 18:40:00|5717|5716|5707|5705|5719|5718|5705|5703|27498
1726685100000|2024-09-18 18:45:00|5706|5704|5729|5727|5730|5729|5705|5703|19790
1726685400000|2024-09-18 18:50:00|5728|5726|5717|5716|5728|5727|5716|5715|10478
1726685700000|2024-09-18 18:55:00|5716|5715|5707|5706|5725|5723|5707|5706|24495
1726686000000|2024-09-18 19:00:00|5708|5707|5709|5707|5713|5712|5703|5701|40433
1726686300000|2024-09-18 19:05:00|5708|5706|5728|5727|5732|5731|5706|5704|32421
1726686600000|2024-09-18 19:10:00|5729|5728|5753|5751|5753|5751|5727|5726|19530
1726686900000|2024-09-18 19:15:00|5754|5752|5751|5750|5759|5757|5748|5746|44385
1726687200000|2024-09-18 19:20:00|5750|5749|5745|5743|5752|5751|5730|5728|45860
1726687500000|2024-09-18 19:25:00|5746|5744|5745|5743|5751|5749|5742|5740|19646
1726687800000|2024-09-18 19:30:00|5744|5744|5732|5731|5746|5745|5731|5730|29274
1726688100000|2024-09-18 19:35:00|5733|5730|5739|5738|5741|5740|5730|5728|40372
1726688400000|2024-09-18 19:40:00|5738|5737|5722|5720|5739|5738|5722|5720|55643
1726688700000|2024-09-18 19:45:00|5721|5719|5724|5723|5731|5730|5720|5718|43706
1726689000000|2024-09-18 19:50:00|5725|5722|5738|5737|5742|5740|5725|5722|70156
1726689300000|2024-09-18 19:55:00|5739|5738|5743|5742|5752|5751|5738|5737|231678
1726752600000|2024-09-19 13:30:00|5739|5700|5716|5713|5739|5736|5711|5700|122842
1726752900000|2024-09-19 13:35:00|5718|5714|5697|5694|5719|5717|5693|5691|77955
1726753200000|2024-09-19 13:40:00|5696|5693|5700|5697|5704|5702|5687|5685|26641
1726753500000|2024-09-19 13:45:00|5699|5696|5709|5707|5710|5708|5687|5686|29232
1726753800000|2024-09-19 13:50:00|5710|5708|5702|5700|5722|5720|5701|5698|49881
1726754100000|2024-09-19 13:55:00|5703|5701|5715|5714|5715|5714|5700|5697|18945
1726754400000|2024-09-19 14:00:00|5716|5713|5728|5727|5731|5730|5716|5713|30191
1726754700000|2024-09-19 14:05:00|5727|5726|5721|5720|5731|5730|5720|5719|19386
1726755000000|2024-09-19 14:10:00|5720|5719|5727|5726|5731|5729|5719|5718|19831
1726755300000|2024-09-19 14:15:00|5728|5727|5714|5713|5729|5727|5708|5707|21081
1726755600000|2024-09-19 14:20:00|5715|5714|5701|5700|5715|5714|5701|5699|12803
1726755900000|2024-09-19 14:25:00|5702|5701|5719|5717|5720|5718|5700|5699|20678
1726756200000|2024-09-19 14:30:00|5720|5718|5715|5714|5725|5724|5710|5709|65490
1726756500000|2024-09-19 14:35:00|5716|5715|5729|5728|5729|5728|5716|5715|15207
1726756800000|2024-09-19 14:40:00|5731|5729|5737|5736|5738|5736|5728|5726|31992
1726757100000|2024-09-19 14:45:00|5736|5735|5738|5737|5740|5738|5731|5730|14503
1726757400000|2024-09-19 14:50:00|5739|5736|5736|5735|5742|5741|5732|5731|23191
1726757700000|2024-09-19 14:55:00|5737|5734|5737|5736|5741|5740|5733|5732|12486
1726758000000|2024-09-19 15:00:00|5738|5737|5729|5727|5739|5738|5726|5724|11874
1726758300000|2024-09-19 15:05:00|5728|5726|5718|5717|5728|5726|5717|5716|12724
1726758600000|2024-09-19 15:10:00|5719|5718|5708|5706|5720|5719|5708|5706|15969
1726758900000|2024-09-19 15:15:00|5709|5707|5705|5703|5711|5709|5701|5700|12440
1726759200000|2024-09-19 15:20:00|5704|5704|5701|5700|5705|5704|5696|5695|16410
1726759500000|2024-09-19 15:25:00|5700|5699|5701|5700|5702|5701|5698|5697|8659
1726759800000|2024-09-19 15:30:00|5702|5701|5691|5690|5702|5701|5690|5689|12431
1726760100000|2024-09-19 15:35:00|5692|5691|5689|5688|5695|5693|5689|5688|15569
1726760400000|2024-09-19 15:40:00|5688|5687|5694|5693|5694|5693|5684|5683|12896
1726760700000|2024-09-19 15:45:00|5695|5694|5695|5693|5700|5699|5694|5693|28309
1726761000000|2024-09-19 15:50:00|5694|5694|5693|5691|5696|5695|5690|5688|11568
1726761300000|2024-09-19 15:55:00|5692|5692|5695|5694|5696|5695|5687|5685|11496
1726761600000|2024-09-19 16:00:00|5696|5695|5705|5704|5707|5705|5696|5695|8356
1726761900000|2024-09-19 16:05:00|5704|5703|5717|5715|5718|5717|5704|5703|24667
1726762200000|2024-09-19 16:10:00|5718|5716|5724|5723|5726|5725|5716|5715|35604
1726762500000|2024-09-19 16:15:00|5723|5722|5721|5720|5724|5722|5718|5716|20547
1726762800000|2024-09-19 16:20:00|5720|5719|5719|5718|5720|5719|5712|5711|18607
1726763100000|2024-09-19 16:25:00|5718|5717|5720|5719|5722|5720|5716|5714|14762
1726763400000|2024-09-19 16:30:00|5721|5720|5717|5716|5724|5723|5710|5708|29390
1726763700000|2024-09-19 16:35:00|5716|5715|5713|5712|5717|5716|5712|5711|15504
1726764000000|2024-09-19 16:40:00|5714|5713|5718|5717|5722|5720|5714|5713|42513
1726764300000|2024-09-19 16:45:00|5717|5716|5721|5720|5725|5724|5717|5715|23365
1726764600000|2024-09-19 16:50:00|5722|5721|5722|5720|5726|5725|5719|5718|13642
1726764900000|2024-09-19 16:55:00|5721|5721|5718|5717|5722|5721|5717|5716|31486
1726765200000|2024-09-19 17:00:00|5717|5716|5723|5722|5725|5724|5717|5716|10990
1726765500000|2024-09-19 17:05:00|5722|5721|5723|5722|5724|5723|5719|5718|13086
1726765800000|2024-09-19 17:10:00|5722|5721|5728|5727|5728|5727|5720|5719|14472
1726766100000|2024-09-19 17:15:00|5729|5728|5729|5728|5730|5729|5727|5725|18230
1726766400000|2024-09-19 17:20:00|5728|5727|5735|5734|5735|5734|5727|5725|35809
1726766700000|2024-09-19 17:25:00|5736|5735|5735|5734|5739|5738|5734|5733|17850
1726767000000|2024-09-19 17:30:00|5736|5735|5740|5739|5743|5742|5736|5734|17367
1726767300000|2024-09-19 17:35:00|5741|5740|5740|5739|5741|5740|5738|5737|19797
1726767600000|2024-09-19 17:40:00|5739|5738|5742|5741|5742|5741|5737|5735|13593
1726767900000|2024-09-19 17:45:00|5743|5742|5739|5738|5746|5745|5739|5738|18546
1726768200000|2024-09-19 17:50:00|5740|5739|5740|5739|5744|5743|5737|5736|23458
1726768500000|2024-09-19 17:55:00|5739|5738|5742|5741|5746|5745|5739|5738|18871
1726768800000|2024-09-19 18:00:00|5743|5742|5747|5746|5747|5746|5742|5741|8609
1726769100000|2024-09-19 18:05:00|5748|5747|5748|5747|5752|5750|5747|5746|12424
1726769400000|2024-09-19 18:10:00|5749|5748|5745|5744|5750|5749|5744|5743|12951
1726769700000|2024-09-19 18:15:00|5744|5743|5751|5750|5752|5750|5742|5741|35062
1726770000000|2024-09-19 18:20:00|5752|5749|5745|5744|5752|5751|5742|5741|118561
1726770300000|2024-09-19 18:25:00|5746|5745|5752|5751|5756|5755|5746|5745|16212
1726770600000|2024-09-19 18:30:00|5753|5752|5754|5753|5756|5755|5750|5749|27610
1726770900000|2024-09-19 18:35:00|5753|5752|5757|5756|5758|5757|5753|5752|12667
1726771200000|2024-09-19 18:40:00|5758|5757|5759|5758|5760|5759|5757|5756|11974
1726771500000|2024-09-19 18:45:00|5760|5759|5754|5752|5761|5760|5753|5752|11831
1726771800000|2024-09-19 18:50:00|5753|5753|5755|5754|5755|5754|5749|5748|21197
1726772100000|2024-09-19 18:55:00|5754|5753|5756|5754|5756|5755|5752|5751|10546
1726772400000|2024-09-19 19:00:00|5755|5755|5761|5760|5762|5761|5755|5753|11565
1726772700000|2024-09-19 19:05:00|5760|5759|5765|5764|5765|5764|5759|5758|11150
1726773000000|2024-09-19 19:10:00|5764|5763|5764|5763|5767|5766|5763|5762|19261
1726773300000|2024-09-19 19:15:00|5763|5762|5760|5759|5765|5764|5760|5758|22819
1726773600000|2024-09-19 19:20:00|5761|5760|5754|5753|5761|5760|5750|5749|18619
1726773900000|2024-09-19 19:25:00|5753|5752|5751|5750|5755|5754|5749|5747|91050
1726774200000|2024-09-19 19:30:00|5750|5749|5749|5748|5755|5754|5747|5746|32815
1726774500000|2024-09-19 19:35:00|5748|5747|5750|5749|5751|5750|5746|5745|37807
1726774800000|2024-09-19 19:40:00|5751|5750|5752|5751|5753|5752|5749|5748|59679
1726775100000|2024-09-19 19:45:00|5751|5750|5753|5752|5754|5753|5749|5748|45125
1726775400000|2024-09-19 19:50:00|5754|5753|5751|5750|5755|5754|5739|5738|76846
1726775700000|2024-09-19 19:55:00|5750|5749|5751|5750|5756|5755|5742|5741|345929
1726839000000|2024-09-20 13:30:00|5790|5774|5745|5737|5790|5776|5720|5715|1712940
1726839300000|2024-09-20 13:35:00|5744|5740|5758|5755|5761|5755|5734|5731|31629
1726839600000|2024-09-20 13:40:00|5757|5754|5748|5746|5764|5760|5740|5737|129663
1726839900000|2024-09-20 13:45:00|5747|5747|5752|5750|5752|5750|5731|5729|72767
1726840200000|2024-09-20 13:50:00|5753|5751|5756|5755|5761|5760|5745|5744|43617
1726840500000|2024-09-20 13:55:00|5755|5754|5755|5753|5760|5758|5750|5749|46025
1726840800000|2024-09-20 14:00:00|5754|5752|5747|5746|5754|5752|5742|5740|85742
1726841100000|2024-09-20 14:05:00|5748|5747|5752|5750|5754|5752|5740|5738|65458
1726841400000|2024-09-20 14:10:00|5751|5751|5751|5750|5761|5759|5750|5748|29104
1726841700000|2024-09-20 14:15:00|5750|5749|5749|5748|5757|5756|5746|5744|34824
1726842000000|2024-09-20 14:20:00|5750|5749|5758|5757|5763|5761|5750|5749|14522
1726842300000|2024-09-20 14:25:00|5757|5756|5762|5760|5762|5761|5754|5752|11256
1726842600000|2024-09-20 14:30:00|5763|5761|5781|5780|5781|5780|5763|5761|27826
1726842900000|2024-09-20 14:35:00|5782|5781|5778|5776|5784|5783|5776|5774|32995
1726843200000|2024-09-20 14:40:00|5777|5777|5773|5772|5783|5781|5770|5769|17740
1726843500000|2024-09-20 14:45:00|5772|5771|5783|5782|5789|5787|5772|5771|15490
1726843800000|2024-09-20 14:50:00|5782|5781|5781|5779|5783|5782|5776|5775|15821
1726844100000|2024-09-20 14:55:00|5782|5780|5767|5765|5783|5781|5766|5764|16854
1726844400000|2024-09-20 15:00:00|5766|5764|5759|5758|5767|5765|5757|5756|18998
1726844700000|2024-09-20 15:05:00|5758|5757|5772|5771|5774|5772|5754|5753|18501
1726845000000|2024-09-20 15:10:00|5773|5772|5765|5764|5774|5772|5765|5764|16036
1726845300000|2024-09-20 15:15:00|5764|5763|5762|5760|5766|5765|5760|5759|20121
1726845600000|2024-09-20 15:20:00|5761|5761|5755|5754|5767|5766|5755|5754|23124
1726845900000|2024-09-20 15:25:00|5756|5755|5756|5755|5757|5756|5752|5751|14465
1726846200000|2024-09-20 15:30:00|5755|5754|5750|5749|5756|5754|5750|5748|13729
1726846500000|2024-09-20 15:35:00|5749|5748|5748|5747|5750|5749|5745|5743|13118
1726846800000|2024-09-20 15:40:00|5747|5746|5750|5749|5753|5751|5743|5742|9685
1726847100000|2024-09-20 15:45:00|5749|5748|5752|5750|5754|5752|5748|5746|14359
1726847400000|2024-09-20 15:50:00|5753|5751|5738|5737|5754|5753|5738|5737|68541
1726847700000|2024-09-20 15:55:00|5739|5736|5737|5735|5740|5739|5733|5732|16743
1726848000000|2024-09-20 16:00:00|5736|5734|5734|5733|5741|5740|5732|5731|77573
1726848300000|2024-09-20 16:05:00|5733|5732|5730|5729|5733|5732|5726|5725|13435
1726848600000|2024-09-20 16:10:00|5731|5730|5729|5728|5732|5731|5729|5728|6341
1726848900000|2024-09-20 16:15:00|5728|5727|5735|5734|5735|5734|5728|5727|16300
1726849200000|2024-09-20 16:20:00|5734|5733|5736|5735|5740|5739|5734|5733|43097
1726849500000|2024-09-20 16:25:00|5737|5736|5745|5744|5745|5744|5737|5736|14942
1726849800000|2024-09-20 16:30:00|5744|5743|5749|5748|5750|5749|5744|5743|5491
1726850100000|2024-09-20 16:35:00|5748|5747|5754|5753|5759|5758|5748|5747|17450
1726850400000|2024-09-20 16:40:00|5755|5754|5756|5755|5757|5756|5753|5751|11216
1726850700000|2024-09-20 16:45:00|5755|5754|5757|5756|5760|5758|5755|5753|5143
1726851000000|2024-09-20 16:50:00|5758|5757|5755|5754|5758|5757|5753|5752|5322
1726851300000|2024-09-20 16:55:00|5756|5755|5757|5755|5762|5760|5755|5755|7654
1726851600000|2024-09-20 17:00:00|5758|5756|5764|5763|5765|5764|5758|5756|13027
1726851900000|2024-09-20 17:05:00|5765|5764|5767|5766|5771|5770|5764|5763|16809
1726852200000|2024-09-20 17:10:00|5768|5767|5773|5772|5773|5772|5768|5767|10808
1726852500000|2024-09-20 17:15:00|5772|5771|5770|5769|5774|5773|5770|5769|5851
1726852800000|2024-09-20 17:20:00|5769|5768|5771|5770|5773|5772|5767|5766|8877
1726853100000|2024-09-20 17:25:00|5772|5771|5780|5779|5780|5779|5772|5771|12677
1726853400000|2024-09-20 17:30:00|5781|5780|5781|5780|5783|5782|5780|5779|9943
1726853700000|2024-09-20 17:35:00|5782|5781|5782|5781|5784|5783|5782|5780|12038
1726854000000|2024-09-20 17:40:00|5783|5782|5788|5787|5788|5787|5781|5780|31811
1726854300000|2024-09-20 17:45:00|5787|5788|5787|5786|5787|5788|5783|5782|59102
1726854600000|2024-09-20 17:50:00|5788|5787|5792|5791|5794|5792|5788|5787|54306
1726854900000|2024-09-20 17:55:00|5793|5792|5800|5799|5800|5799|5793|5792|20096
1726855200000|2024-09-20 18:00:00|5798|5797|5796|5793|5799|5797|5794|5792|8191
1726855500000|2024-09-20 18:05:00|5795|5794|5790|5787|5795|5794|5790|5787|2479
1726855800000|2024-09-20 18:10:00|5789|5788|5788|5786|5792|5790|5786|5784|5216
1726856100000|2024-09-20 18:15:00|5789|5787|5784|5782|5792|5789|5784|5782|3570
1726856400000|2024-09-20 18:20:00|5783|5781|5784|5782|5787|5784|5783|5781|5836
1726856700000|2024-09-20 18:25:00|5783|5782|5785|5784|5785|5784|5782|5781|26364
1726857000000|2024-09-20 18:30:00|5784|5783|5788|5787|5791|5790|5784|5783|16910
1726857300000|2024-09-20 18:35:00|5789|5786|5785|5784|5790|5789|5783|5782|22382
1726857600000|2024-09-20 18:40:00|5786|5785|5786|5785|5787|5786|5781|5780|22356
1726857900000|2024-09-20 18:45:00|5787|5786|5789|5788|5789|5788|5786|5785|20486
1726858200000|2024-09-20 18:50:00|5788|5787|5792|5791|5794|5792|5788|5787|12463
1726858500000|2024-09-20 18:55:00|5791|5790|5791|5790|5794|5793|5791|5790|18889
1726858800000|2024-09-20 19:00:00|5792|5791|5792|5791|5794|5793|5790|5788|17577
1726859100000|2024-09-20 19:05:00|5791|5790|5786|5785|5791|5790|5784|5783|20810
1726859400000|2024-09-20 19:10:00|5785|5784|5784|5783|5787|5786|5783|5781|28397
1726859700000|2024-09-20 19:15:00|5785|5784|5779|5778|5785|5784|5777|5776|34514
1726860000000|2024-09-20 19:20:00|5778|5777|5781|5780|5782|5780|5776|5775|60990
1726860300000|2024-09-20 19:25:00|5780|5779|5778|5777|5781|5779|5776|5775|30788
1726860600000|2024-09-20 19:30:00|5779|5778|5775|5774|5780|5778|5775|5773|47657
1726860900000|2024-09-20 19:35:00|5773|5771|5772|5770|5774|5772|5765|5762|5888
1726861200000|2024-09-20 19:40:00|5771|5769|5777|5775|5779|5776|5770|5768|6615
1726861500000|2024-09-20 19:45:00|5778|5776|5761|5759|5785|5783|5761|5759|6830
1726861800000|2024-09-20 19:50:00|5763|5760|5788|5786|5788|5786|5763|5760|14208
1726862100000|2024-09-20 19:55:00|5789|5787|5794|5791|5795|5791|5783|5781|17238
1727098200000|2024-09-23 13:30:00|5820|5789|5779|5775|5820|5807|5760|5757|103893
1727098500000|2024-09-23 13:35:00|5778|5774|5771|5770|5782|5779|5766|5763|63102
1727098800000|2024-09-23 13:40:00|5770|5768|5781|5778|5787|5785|5769|5768|70730
1727099100000|2024-09-23 13:45:00|5783|5777|5777|5775|5790|5786|5769|5765|21703
1727099400000|2024-09-23 13:50:00|5778|5776|5784|5781|5787|5785|5775|5773|17733
1727099700000|2024-09-23 13:55:00|5783|5780|5787|5786|5788|5786|5776|5774|14839
1727100000000|2024-09-23 14:00:00|5788|5787|5792|5791|5793|5792|5782|5780|33688
1727100300000|2024-09-23 14:05:00|5793|5792|5786|5785|5794|5793|5783|5782|19559
1727100600000|2024-09-23 14:10:00|5785|5784|5783|5782|5789|5787|5780|5779|20743
1727100900000|2024-09-23 14:15:00|5782|5781|5793|5792|5793|5792|5781|5780|25491
1727101200000|2024-09-23 14:20:00|5792|5791|5794|5792|5798|5797|5790|5788|46348
1727101500000|2024-09-23 14:25:00|5795|5793|5790|5789|5796|5794|5790|5788|19100
1727101800000|2024-09-23 14:30:00|5789|5788|5790|5789|5794|5792|5789|5787|17887
1727102100000|2024-09-23 14:35:00|5791|5788|5797|5796|5797|5796|5786|5785|16665
1727102400000|2024-09-23 14:40:00|5796|5795|5790|5788|5800|5799|5789|5788|26477
1727102700000|2024-09-23 14:45:00|5789|5789|5784|5783|5792|5791|5783|5782|28113
1727103000000|2024-09-23 14:50:00|5783|5782|5794|5792|5794|5793|5783|5782|20783
1727103300000|2024-09-23 14:55:00|5793|5793|5794|5793|5795|5794|5791|5790|20819
1727103600000|2024-09-23 15:00:00|5793|5792|5793|5792|5799|5798|5791|5789|23225
1727103900000|2024-09-23 15:05:00|5792|5791|5792|5791|5796|5794|5789|5787|15746
1727104200000|2024-09-23 15:10:00|5791|5790|5792|5790|5799|5798|5791|5789|108636
1727104500000|2024-09-23 15:15:00|5793|5791|5799|5798|5802|5801|5793|5790|17971
1727104800000|2024-09-23 15:20:00|5798|5797|5800|5799|5803|5802|5798|5797|21813
1727105100000|2024-09-23 15:25:00|5801|5800|5808|5807|5811|5810|5797|5796|41732
1727105400000|2024-09-23 15:30:00|5809|5808|5814|5813|5816|5814|5805|5803|23496
1727105700000|2024-09-23 15:35:00|5815|5814|5816|5815|5819|5817|5812|5810|51032
1727106000000|2024-09-23 15:40:00|5815|5814|5810|5809|5816|5815|5809|5808|40106
1727106300000|2024-09-23 15:45:00|5809|5808|5812|5811|5812|5811|5803|5801|42372
1727106600000|2024-09-23 15:50:00|5811|5810|5805|5804|5814|5812|5805|5804|72589
1727106900000|2024-09-23 15:55:00|5804|5803|5804|5802|5805|5803|5797|5796|22339
1727107200000|2024-09-23 16:00:00|5803|5803|5802|5801|5803|5803|5798|5797|13072
1727107500000|2024-09-23 16:05:00|5803|5802|5806|5805|5807|5806|5802|5801|12636
1727107800000|2024-09-23 16:10:00|5807|5806|5811|5810|5812|5811|5806|5805|11466
1727108100000|2024-09-23 16:15:00|5810|5809|5811|5810|5816|5815|5809|5809|12660
1727108400000|2024-09-23 16:20:00|5812|5811|5811|5810|5813|5812|5810|5809|49106
1727108700000|2024-09-23 16:25:00|5812|5811|5813|5812|5815|5814|5812|5811|16245
1727109000000|2024-09-23 16:30:00|5814|5813|5814|5813|5815|5814|5813|5812|21735
1727109300000|2024-09-23 16:35:00|5815|5814|5814|5813|5815|5814|5812|5811|145545
1727109600000|2024-09-23 16:40:00|5813|5812|5810|5809|5814|5813|5808|5807|26738
1727109900000|2024-09-23 16:45:00|5809|5808|5811|5810|5813|5812|5808|5806|16220
1727110200000|2024-09-23 16:50:00|5812|5811|5812|5811|5814|5813|5809|5808|31499
1727110500000|2024-09-23 16:55:00|5813|5812|5808|5807|5814|5813|5807|5806|14377
1727110800000|2024-09-23 17:00:00|5807|5806|5809|5808|5811|5809|5806|5805|21790
1727111100000|2024-09-23 17:05:00|5808|5807|5805|5804|5809|5808|5804|5803|13897
1727111400000|2024-09-23 17:10:00|5804|5803|5806|5805|5806|5805|5804|5802|10433
1727111700000|2024-09-23 17:15:00|5805|5804|5807|5806|5809|5808|5804|5802|16335
1727112000000|2024-09-23 17:20:00|5806|5805|5802|5801|5807|5806|5802|5801|13606
1727112300000|2024-09-23 17:25:00|5803|5802|5808|5807|5810|5808|5802|5801|19300
1727112600000|2024-09-23 17:30:00|5807|5806|5803|5802|5808|5807|5803|5802|13600
1727112900000|2024-09-23 17:35:00|5804|5803|5793|5792|5804|5803|5793|5792|24130
1727113200000|2024-09-23 17:40:00|5792|5791|5784|5783|5793|5791|5784|5783|16502
1727113500000|2024-09-23 17:45:00|5785|5784|5785|5784|5789|5788|5784|5783|22913
1727113800000|2024-09-23 17:50:00|5786|5785|5777|5776|5786|5785|5777|5776|15944
1727114100000|2024-09-23 17:55:00|5776|5775|5777|5776|5777|5776|5770|5768|21657
1727114400000|2024-09-23 18:00:00|5776|5775|5776|5775|5779|5778|5774|5773|13306
1727114700000|2024-09-23 18:05:00|5777|5776|5779|5778|5779|5778|5777|5776|16239
1727115000000|2024-09-23 18:10:00|5778|5777|5777|5776|5779|5778|5775|5774|15077
1727115300000|2024-09-23 18:15:00|5778|5777|5783|5782|5785|5784|5778|5776|20107
1727115600000|2024-09-23 18:20:00|5782|5781|5781|5780|5783|5782|5779|5778|13356
1727115900000|2024-09-23 18:25:00|5780|5779|5780|5779|5781|5780|5779|5778|14976
1727116200000|2024-09-23 18:30:00|5781|5780|5782|5781|5783|5782|5781|5780|12015
1727116500000|2024-09-23 18:35:00|5781|5780|5783|5783|5784|5783|5779|5778|19779
1727116800000|2024-09-23 18:40:00|5782|5782|5782|5781|5784|5783|5781|5780|11356
1727117100000|2024-09-23 18:45:00|5781|5780|5780|5779|5782|5781|5780|5779|20570
1727117400000|2024-09-23 18:50:00|5781|5780|5782|5781|5783|5782|5780|5779|28680
1727117700000|2024-09-23 18:55:00|5781|5780|5785|5784|5785|5784|5781|5780|23066
1727118000000|2024-09-23 19:00:00|5784|5783|5783|5782|5787|5786|5782|5781|36271
1727118300000|2024-09-23 19:05:00|5782|5781|5780|5779|5783|5781|5779|5778|25127
1727118600000|2024-09-23 19:10:00|5779|5778|5780|5779|5781|5780|5779|5778|26200
1727118900000|2024-09-23 19:15:00|5781|5780|5782|5781|5784|5783|5779|5778|25121
1727119200000|2024-09-23 19:20:00|5781|5780|5779|5778|5785|5784|5777|5776|135577
1727119500000|2024-09-23 19:25:00|5778|5777|5780|5779|5780|5779|5776|5775|66339
1727119800000|2024-09-23 19:30:00|5781|5780|5780|5779|5783|5782|5779|5778|23226
1727120100000|2024-09-23 19:35:00|5781|5780|5783|5782|5786|5785|5781|5780|33679
1727120400000|2024-09-23 19:40:00|5782|5781|5783|5782|5784|5783|5778|5777|64067
1727120700000|2024-09-23 19:45:00|5784|5783|5786|5785|5789|5788|5784|5783|40521
1727121000000|2024-09-23 19:50:00|5785|5784|5790|5789|5790|5789|5785|5784|153727
1727121300000|2024-09-23 19:55:00|5791|5790|5787|5786|5801|5800|5786|5785|398389
1727184600000|2024-09-24 13:30:00|5753|5724|5760|5751|5767|5760|5704|5701|62774
1727184900000|2024-09-24 13:35:00|5759|5752|5744|5740|5759|5754|5740|5735|15467
1727185200000|2024-09-24 13:40:00|5743|5739|5738|5735|5747|5744|5734|5733|35430
1727185500000|2024-09-24 13:45:00|5737|5734|5768|5765|5769|5767|5730|5728|70483
1727185800000|2024-09-24 13:50:00|5770|5767|5765|5764|5773|5771|5762|5761|150411
1727186100000|2024-09-24 13:55:00|5766|5765|5762|5760|5767|5766|5756|5754|69489
1727186400000|2024-09-24 14:00:00|5763|5761|5785|5783|5789|5786|5762|5761|42282
1727186700000|2024-09-24 14:05:00|5786|5784|5792|5791|5793|5791|5780|5778|29034
1727187000000|2024-09-24 14:10:00|5791|5790|5777|5775|5793|5791|5772|5770|25559
1727187300000|2024-09-24 14:15:00|5776|5774|5786|5784|5787|5785|5774|5773|20625
1727187600000|2024-09-24 14:20:00|5785|5785|5785|5783|5790|5789|5780|5778|20054
1727187900000|2024-09-24 14:25:00|5784|5784|5792|5790|5792|5791|5782|5781|23245
1727188200000|2024-09-24 14:30:00|5793|5791|5790|5788|5795|5793|5786|5785|29671
1727188500000|2024-09-24 14:35:00|5789|5789|5798|5797|5798|5797|5788|5787|29961
1727188800000|2024-09-24 14:40:00|5799|5798|5804|5803|5807|5805|5799|5798|46823
1727189100000|2024-09-24 14:45:00|5805|5804|5802|5801|5805|5804|5792|5791|49201
1727189400000|2024-09-24 14:50:00|5803|5800|5798|5797|5803|5800|5797|5796|17535
1727189700000|2024-09-24 14:55:00|5799|5798|5788|5786|5801|5800|5787|5786|17029
1727190000000|2024-09-24 15:00:00|5787|5787|5784|5783|5794|5793|5784|5783|18565
1727190300000|2024-09-24 15:05:00|5785|5784|5776|5775|5785|5784|5772|5770|31680
1727190600000|2024-09-24 15:10:00|5777|5776|5784|5783|5786|5785|5777|5776|23748
1727190900000|2024-09-24 15:15:00|5783|5782|5784|5783|5791|5789|5783|5782|21379
1727191200000|2024-09-24 15:20:00|5785|5784|5779|5778|5785|5784|5779|5778|47203
1727191500000|2024-09-24 15:25:00|5778|5777|5779|5778|5780|5779|5777|5776|19157
1727191800000|2024-09-24 15:30:00|5778|5777|5774|5773|5779|5778|5774|5773|31259
1727192100000|2024-09-24 15:35:00|5773|5772|5767|5765|5774|5772|5767|5765|53431
1727192400000|2024-09-24 15:40:00|5766|5764|5763|5762|5767|5766|5763|5762|26081
1727192700000|2024-09-24 15:45:00|5762|5761|5757|5755|5764|5763|5756|5755|30449
1727193000000|2024-09-24 15:50:00|5756|5754|5752|5751|5756|5754|5750|5749|32461
1727193300000|2024-09-24 15:55:00|5751|5750|5750|5749|5753|5752|5748|5746|38738
1727193600000|2024-09-24 16:00:00|5749|5748|5741|5739|5755|5753|5740|5739|47291
1727193900000|2024-09-24 16:05:00|5740|5740|5744|5743|5747|5746|5739|5738|107842
1727194200000|2024-09-24 16:10:00|5743|5742|5749|5748|5749|5748|5737|5736|94529
1727194500000|2024-09-24 16:15:00|5750|5749|5752|5751|5756|5755|5749|5748|22393
1727194800000|2024-09-24 16:20:00|5753|5752|5746|5745|5753|5752|5743|5742|20654
1727195100000|2024-09-24 16:25:00|5745|5744|5748|5747|5751|5750|5744|5742|56877
1727195400000|2024-09-24 16:30:00|5747|5746|5751|5750|5751|5750|5745|5744|16855
1727195700000|2024-09-24 16:35:00|5750|5749|5748|5747|5751|5750|5747|5746|22837
1727196000000|2024-09-24 16:40:00|5749|5748|5752|5750|5756|5754|5749|5748|21405
1727196300000|2024-09-24 16:45:00|5751|5751|5753|5752|5753|5752|5750|5749|46937
1727196600000|2024-09-24 16:50:00|5752|5751|5751|5750|5754|5753|5751|5750|21119
1727196900000|2024-09-24 16:55:00|5750|5749|5752|5751|5754|5752|5748|5747|23721
1727197200000|2024-09-24 17:00:00|5751|5750|5754|5753|5755|5754|5750|5749|19352
1727197500000|2024-09-24 17:05:00|5753|5752|5754|5753|5755|5754|5751|5750|34743
1727197800000|2024-09-24 17:10:00|5755|5754|5757|5756|5757|5756|5755|5754|25697
1727198100000|2024-09-24 17:15:00|5756|5755|5747|5746|5756|5755|5747|5746|34779
1727198400000|2024-09-24 17:20:00|5746|5745|5730|5729|5746|5745|5730|5728|42678
1727198700000|2024-09-24 17:25:00|5729|5728|5734|5733|5736|5735|5729|5728|27938
1727199000000|2024-09-24 17:30:00|5735|5734|5728|5727|5735|5734|5727|5726|41251
1727199300000|2024-09-24 17:35:00|5727|5726|5732|5731|5734|5733|5727|5726|34732
1727199600000|2024-09-24 17:40:00|5731|5730|5736|5735|5741|5740|5730|5729|39103
1727199900000|2024-09-24 17:45:00|5737|5736|5735|5734|5738|5737|5734|5733|31019
1727200200000|2024-09-24 17:50:00|5734|5733|5732|5731|5734|5733|5727|5726|32959
1727200500000|2024-09-24 17:55:00|5733|5732|5735|5734|5735|5734|5731|5730|32953
1727200800000|2024-09-24 18:00:00|5736|5735|5731|5730|5737|5736|5731|5730|18957
1727201100000|2024-09-24 18:05:00|5732|5731|5738|5737|5740|5739|5732|5731|19478
1727201400000|2024-09-24 18:10:00|5737|5736|5734|5733|5739|5738|5734|5733|28210
1727201700000|2024-09-24 18:15:00|5733|5732|5727|5726|5733|5732|5724|5723|29383
1727202000000|2024-09-24 18:20:00|5726|5725|5725|5724|5728|5727|5722|5721|15624
1727202300000|2024-09-24 18:25:00|5724|5723|5724|5722|5729|5728|5724|5722|17623
1727202600000|2024-09-24 18:30:00|5723|5723|5720|5719|5724|5723|5720|5719|21527
1727202900000|2024-09-24 18:35:00|5719|5718|5715|5714|5720|5719|5715|5714|26940
1727203200000|2024-09-24 18:40:00|5716|5715|5719|5718|5720|5719|5716|5715|32811
1727203500000|2024-09-24 18:45:00|5718|5717|5719|5718|5721|5720|5717|5716|31857
1727203800000|2024-09-24 18:50:00|5718|5717|5709|5708|5718|5717|5708|5707|27628
1727204100000|2024-09-24 18:55:00|5710|5709|5712|5711|5715|5713|5708|5707|30002
1727204400000|2024-09-24 19:00:00|5711|5710|5707|5706|5711|5710|5707|5706|28578
1727204700000|2024-09-24 19:05:00|5706|5705|5709|5708|5710|5709|5705|5704|52717
1727205000000|2024-09-24 19:10:00|5710|5709|5709|5708|5710|5709|5708|5707|42504
1727205300000|2024-09-24 19:15:00|5708|5707|5709|5708|5711|5710|5708|5707|54839
1727205600000|2024-09-24 19:20:00|5710|5709|5714|5713|5715|5713|5708|5707|58833
1727205900000|2024-09-24 19:25:00|5713|5712|5709|5708|5715|5714|5709|5708|51712
1727206200000|2024-09-24 19:30:00|5708|5707|5709|5708|5712|5711|5708|5707|111907
1727206500000|2024-09-24 19:35:00|5708|5707|5707|5706|5709|5708|5705|5704|174219
1727206800000|2024-09-24 19:40:00|5706|5705|5706|5705|5708|5707|5704|5703|104728
1727207100000|2024-09-24 19:45:00|5707|5706|5708|5707|5708|5707|5706|5705|165322
1727207400000|2024-09-24 19:50:00|5709|5708|5700|5699|5709|5708|5699|5698|227506
1727207700000|2024-09-24 19:55:00|5699|5698|5704|5703|5707|5706|5696|5695|499224
1727271000000|2024-09-25 13:30:00|5745|5709|5701|5697|5745|5736|5699|5695|75855
1727271300000|2024-09-25 13:35:00|5700|5695|5700|5697|5724|5719|5699|5695|33718
1727271600000|2024-09-25 13:40:00|5701|5698|5705|5703|5715|5712|5699|5696|28592
1727271900000|2024-09-25 13:45:00|5704|5702|5701|5700|5708|5705|5697|5695|24343
1727272200000|2024-09-25 13:50:00|5702|5701|5689|5688|5705|5703|5689|5688|45421
1727272500000|2024-09-25 13:55:00|5688|5687|5687|5685|5690|5689|5680|5678|36226
1727272800000|2024-09-25 14:00:00|5688|5686|5695|5693|5699|5697|5684|5682|58290
1727273100000|2024-09-25 14:05:00|5697|5694|5684|5682|5700|5699|5681|5679|41141
1727273400000|2024-09-25 14:10:00|5683|5681|5690|5688|5696|5695|5681|5680|27519
1727273700000|2024-09-25 14:15:00|5691|5689|5675|5674|5691|5689|5674|5672|45978
1727274000000|2024-09-25 14:20:00|5676|5673|5686|5685|5687|5685|5676|5673|22351
1727274300000|2024-09-25 14:25:00|5685|5684|5697|5696|5697|5696|5684|5682|31760
1727274600000|2024-09-25 14:30:00|5696|5694|5691|5690|5699|5697|5690|5689|83262
1727274900000|2024-09-25 14:35:00|5690|5691|5688|5687|5694|5693|5686|5685|67523
1727275200000|2024-09-25 14:40:00|5687|5686|5684|5683|5693|5692|5684|5683|43360
1727275500000|2024-09-25 14:45:00|5683|5682|5699|5698|5700|5698|5681|5679|132365
1727275800000|2024-09-25 14:50:00|5698|5697|5703|5702|5705|5703|5698|5697|39678
1727276100000|2024-09-25 14:55:00|5702|5701|5709|5708|5709|5708|5701|5700|23733
1727276400000|2024-09-25 15:00:00|5708|5707|5703|5702|5714|5712|5702|5700|23623
1727276700000|2024-09-25 15:05:00|5704|5703|5700|5698|5705|5704|5691|5690|16962
1727277000000|2024-09-25 15:10:00|5699|5699|5703|5702|5707|5705|5698|5696|22510
1727277300000|2024-09-25 15:15:00|5704|5703|5706|5705|5708|5707|5700|5699|17439
1727277600000|2024-09-25 15:20:00|5705|5704|5712|5711|5713|5712|5703|5701|16220
1727277900000|2024-09-25 15:25:00|5713|5712|5709|5708|5713|5712|5709|5707|12311
1727278200000|2024-09-25 15:30:00|5710|5709|5717|5716|5720|5719|5708|5706|30584
1727278500000|2024-09-25 15:35:00|5716|5715|5712|5711|5716|5715|5710|5709|23576
1727278800000|2024-09-25 15:40:00|5713|5712|5718|5717|5720|5719|5713|5712|16340
1727279100000|2024-09-25 15:45:00|5719|5718|5718|5717|5720|5719|5716|5715|19305
1727279400000|2024-09-25 15:50:00|5717|5716|5725|5724|5725|5724|5714|5713|19417
1727279700000|2024-09-25 15:55:00|5724|5723|5726|5725|5727|5726|5723|5722|15077
1727280000000|2024-09-25 16:00:00|5725|5724|5727|5726|5727|5726|5720|5718|30997
1727280300000|2024-09-25 16:05:00|5726|5725|5729|5728|5731|5730|5724|5723|32949
1727280600000|2024-09-25 16:10:00|5730|5729|5733|5731|5736|5735|5728|5726|37301
1727280900000|2024-09-25 16:15:00|5732|5730|5729|5728|5734|5733|5729|5728|35414
1727281200000|2024-09-25 16:20:00|5728|5727|5735|5734|5735|5734|5720|5718|41300
1727281500000|2024-09-25 16:25:00|5734|5733|5731|5730|5736|5735|5731|5730|35222
1727281800000|2024-09-25 16:30:00|5730|5729|5727|5726|5730|5730|5725|5724|61402
1727282100000|2024-09-25 16:35:00|5726|5725|5724|5723|5726|5725|5722|5720|29610
1727282400000|2024-09-25 16:40:00|5725|5724|5724|5723|5725|5724|5720|5719|16785
1727282700000|2024-09-25 16:45:00|5723|5722|5721|5719|5724|5723|5718|5717|15427
1727283000000|2024-09-25 16:50:00|5720|5720|5719|5718|5721|5720|5717|5715|20716
1727283300000|2024-09-25 16:55:00|5720|5717|5714|5713|5721|5720|5712|5711|38720
1727283600000|2024-09-25 17:00:00|5715|5714|5718|5717|5718|5717|5712|5711|12491
1727283900000|2024-09-25 17:05:00|5717|5716|5720|5719|5724|5723|5717|5716|12511
1727284200000|2024-09-25 17:10:00|5721|5718|5720|5719|5722|5721|5718|5717|9954
1727284500000|2024-09-25 17:15:00|5719|5718|5716|5715|5720|5719|5715|5714|9645
1727284800000|2024-09-25 17:20:00|5715|5714|5719|5718|5722|5721|5715|5714|16463
1727285100000|2024-09-25 17:25:00|5718|5717|5717|5716|5719|5718|5715|5714|6584
1727285400000|2024-09-25 17:30:00|5716|5715|5720|5719|5720|5719|5715|5714|10246
1727285700000|2024-09-25 17:35:00|5721|5718|5721|5720|5723|5722|5720|5718|22274
1727286000000|2024-09-25 17:40:00|5720|5719|5720|5719|5725|5724|5720|5718|13640
1727286300000|2024-09-25 17:45:00|5719|5718|5721|5720|5722|5721|5719|5718|29505
1727286600000|2024-09-25 17:50:00|5722|5721|5722|5721|5724|5723|5721|5720|24086
1727286900000|2024-09-25 17:55:00|5721|5720|5727|5726|5728|5727|5721|5720|24478
1727287200000|2024-09-25 18:00:00|5726|5725|5725|5724|5726|5725|5721|5720|30838
1727287500000|2024-09-25 18:05:00|5724|5723|5724|5723|5725|5724|5721|5720|34750
1727287800000|2024-09-25 18:10:00|5723|5722|5722|5721|5724|5723|5721|5720|27727
1727288100000|2024-09-25 18:15:00|5721|5720|5725|5724|5725|5724|5720|5719|21754
1727288400000|2024-09-25 18:20:00|5724|5723|5721|5720|5725|5724|5721|5720|25782
1727288700000|2024-09-25 18:25:00|5722|5721|5724|5723|5725|5724|5721|5720|39836
1727289000000|2024-09-25 18:30:00|5725|5724|5727|5726|5727|5726|5724|5723|31459
1727289300000|2024-09-25 18:35:00|5728|5727|5728|5727|5728|5727|5726|5725|19160
1727289600000|2024-09-25 18:40:00|5727|5726|5731|5730|5731|5730|5727|5726|15862
1727289900000|2024-09-25 18:45:00|5730|5729|5727|5726|5730|5729|5726|5724|17908
1727290200000|2024-09-25 18:50:00|5726|5725|5724|5723|5727|5726|5724|5722|24385
1727290500000|2024-09-25 18:55:00|5723|5722|5725|5724|5725|5724|5723|5722|31645
1727290800000|2024-09-25 19:00:00|5724|5723|5725|5724|5725|5724|5723|5722|33600
1727291100000|2024-09-25 19:05:00|5726|5725|5723|5722|5726|5725|5722|5721|44552
1727291400000|2024-09-25 19:10:00|5724|5723|5726|5725|5726|5725|5723|5722|27731
1727291700000|2024-09-25 19:15:00|5725|5724|5728|5727|5728|5727|5725|5724|19354
1727292000000|2024-09-25 19:20:00|5727|5726|5730|5729|5730|5729|5727|5726|47216
1727292300000|2024-09-25 19:25:00|5729|5728|5730|5729|5730|5729|5728|5727|31539
1727292600000|2024-09-25 19:30:00|5731|5730|5730|5729|5731|5730|5729|5728|14560
1727292900000|2024-09-25 19:35:00|5729|5728|5728|5727|5729|5728|5727|5727|20085
1727293200000|2024-09-25 19:40:00|5727|5726|5729|5728|5729|5728|5725|5724|50914
1727293500000|2024-09-25 19:45:00|5728|5727|5731|5730|5732|5731|5728|5727|32927
1727293800000|2024-09-25 19:50:00|5732|5731|5722|5721|5732|5731|5722|5721|126607
1727294100000|2024-09-25 19:55:00|5721|5720|5723|5722|5724|5723|5718|5717|450703
1727357400000|2024-09-26 13:30:00|5745|5694|5721|5717|5745|5723|5714|5694|73486
1727357700000|2024-09-26 13:35:00|5723|5716|5727|5725|5727|5725|5713|5710|56294
1727358000000|2024-09-26 13:40:00|5726|5724|5726|5724|5730|5727|5718|5715|24645
1727358300000|2024-09-26 13:45:00|5725|5723|5735|5733|5742|5740|5721|5719|14128
1727358600000|2024-09-26 13:50:00|5734|5732|5734|5732|5740|5737|5727|5724|12910
1727358900000|2024-09-26 13:55:00|5736|5731|5733|5728|5738|5735|5726|5725|7861
1727359200000|2024-09-26 14:00:00|5734|5729|5725|5723|5736|5735|5723|5721|15778
1727359500000|2024-09-26 14:05:00|5726|5724|5726|5723|5730|5729|5720|5718|10792
1727359800000|2024-09-26 14:10:00|5725|5722|5734|5732|5734|5733|5723|5721|18211
1727360100000|2024-09-26 14:15:00|5733|5733|5737|5735|5740|5739|5733|5731|10959
1727360400000|2024-09-26 14:20:00|5738|5736|5736|5734|5740|5739|5733|5732|7357
1727360700000|2024-09-26 14:25:00|5735|5735|5742|5741|5744|5743|5734|5733|20742
1727361000000|2024-09-26 14:30:00|5743|5742|5748|5746|5753|5751|5741|5739|22807
1727361300000|2024-09-26 14:35:00|5747|5745|5755|5754|5756|5755|5747|5745|13382
1727361600000|2024-09-26 14:40:00|5756|5753|5755|5753|5760|5758|5749|5748|21639
1727361900000|2024-09-26 14:45:00|5754|5752|5766|5765|5770|5769|5753|5752|33076
1727362200000|2024-09-26 14:50:00|5765|5764|5774|5772|5777|5776|5763|5761|24063
1727362500000|2024-09-26 14:55:00|5775|5773|5784|5783|5784|5783|5771|5769|33128
1727362800000|2024-09-26 15:00:00|5785|5784|5782|5780|5790|5789|5780|5779|31010
1727363100000|2024-09-26 15:05:00|5781|5779|5775|5774|5782|5779|5771|5770|21555
1727363400000|2024-09-26 15:10:00|5776|5775|5769|5768|5777|5776|5768|5766|19608
1727363700000|2024-09-26 15:15:00|5768|5767|5777|5776|5777|5776|5764|5763|16555
1727364000000|2024-09-26 15:20:00|5776|5775|5781|5780|5781|5780|5772|5771|26946
1727364300000|2024-09-26 15:25:00|5780|5779|5767|5766|5780|5779|5767|5765|61264
1727364600000|2024-09-26 15:30:00|5768|5767|5770|5769|5772|5771|5766|5764|16805
1727364900000|2024-09-26 15:35:00|5769|5768|5767|5766|5769|5768|5763|5762|12883
1727365200000|2024-09-26 15:40:00|5768|5767|5766|5764|5768|5767|5764|5762|26128
1727365500000|2024-09-26 15:45:00|5765|5765|5761|5760|5767|5766|5761|5759|15184
1727365800000|2024-09-26 15:50:00|5760|5759|5750|5749|5760|5759|5749|5749|10805
1727366100000|2024-09-26 15:55:00|5751|5750|5746|5744|5753|5752|5745|5744|17848
1727366400000|2024-09-26 16:00:00|5747|5745|5755|5754|5757|5756|5747|5744|37293
1727366700000|2024-09-26 16:05:00|5756|5755|5758|5757|5758|5757|5755|5754|22530
1727367000000|2024-09-26 16:10:00|5757|5756|5760|5759|5761|5759|5756|5755|9067
1727367300000|2024-09-26 16:15:00|5759|5758|5761|5760|5761|5760|5757|5755|12001
1727367600000|2024-09-26 16:20:00|5760|5759|5751|5750|5761|5760|5751|5750|27356
1727367900000|2024-09-26 16:25:00|5750|5749|5752|5751|5753|5752|5746|5745|24111
1727368200000|2024-09-26 16:30:00|5751|5750|5755|5754|5755|5754|5750|5749|12757
1727368500000|2024-09-26 16:35:00|5754|5753|5758|5757|5759|5758|5754|5753|10235
1727368800000|2024-09-26 16:40:00|5759|5756|5759|5758|5761|5759|5758|5756|23197
1727369100000|2024-09-26 16:45:00|5758|5757|5759|5758|5761|5760|5758|5757|25498
1727369400000|2024-09-26 16:50:00|5758|5757|5768|5767|5770|5768|5758|5757|21084
1727369700000|2024-09-26 16:55:00|5769|5768|5766|5765|5770|5769|5765|5764|14928
1727370000000|2024-09-26 17:00:00|5767|5766|5773|5772|5774|5772|5767|5765|9571
1727370300000|2024-09-26 17:05:00|5772|5771|5773|5772|5776|5775|5769|5768|24236
1727370600000|2024-09-26 17:10:00|5772|5771|5770|5769|5772|5772|5769|5767|13856
1727370900000|2024-09-26 17:15:00|5769|5768|5772|5771|5773|5772|5769|5768|19767
1727371200000|2024-09-26 17:20:00|5773|5772|5770|5769|5773|5772|5770|5769|7466
1727371500000|2024-09-26 17:25:00|5769|5768|5774|5773|5775|5774|5769|5768|20168
1727371800000|2024-09-26 17:30:00|5775|5774|5777|5776|5777|5776|5773|5772|10660
1727372100000|2024-09-26 17:35:00|5778|5777|5774|5773|5779|5778|5771|5770|28203
1727372400000|2024-09-26 17:40:00|5773|5772|5774|5773|5774|5773|5769|5768|14326
1727372700000|2024-09-26 17:45:00|5773|5772|5771|5770|5774|5773|5768|5766|30046
1727373000000|2024-09-26 17:50:00|5770|5769|5760|5759|5770|5769|5760|5759|26826
1727373300000|2024-09-26 17:55:00|5761|5760|5763|5762|5764|5762|5760|5759|15582
1727373600000|2024-09-26 18:00:00|5764|5763|5764|5763|5765|5764|5760|5759|14927
1727373900000|2024-09-26 18:05:00|5765|5762|5760|5759|5765|5764|5759|5758|18422
1727374200000|2024-09-26 18:10:00|5759|5758|5762|5761|5762|5761|5758|5757|19093
1727374500000|2024-09-26 18:15:00|5763|5762|5763|5762|5764|5763|5761|5760|31342
1727374800000|2024-09-26 18:20:00|5762|5761|5764|5763|5764|5763|5760|5758|38289
1727375100000|2024-09-26 18:25:00|5763|5762|5759|5758|5765|5764|5758|5757|32232
1727375400000|2024-09-26 18:30:00|5758|5757|5758|5757|5759|5758|5751|5750|36619
1727375700000|2024-09-26 18:35:00|5757|5756|5759|5758|5759|5758|5755|5754|26071
1727376000000|2024-09-26 18:40:00|5758|5757|5761|5760|5761|5760|5757|5756|16983
1727376300000|2024-09-26 18:45:00|5760|5759|5762|5761|5762|5761|5758|5757|16696
1727376600000|2024-09-26 18:50:00|5761|5760|5761|5759|5761|5760|5759|5758|34747
1727376900000|2024-09-26 18:55:00|5760|5760|5764|5763|5764|5763|5760|5759|28327
1727377200000|2024-09-26 19:00:00|5765|5764|5759|5758|5766|5765|5758|5757|23365
1727377500000|2024-09-26 19:05:00|5760|5759|5759|5758|5761|5760|5758|5757|35446
1727377800000|2024-09-26 19:10:00|5760|5759|5748|5747|5760|5759|5748|5747|28650
1727378100000|2024-09-26 19:15:00|5747|5746|5744|5743|5747|5746|5741|5740|29186
1727378400000|2024-09-26 19:20:00|5745|5744|5737|5736|5745|5744|5735|5734|56203
1727378700000|2024-09-26 19:25:00|5736|5735|5739|5738|5743|5742|5730|5728|116549
1727379000000|2024-09-26 19:30:00|5740|5739|5731|5730|5744|5743|5731|5730|106574
1727379300000|2024-09-26 19:35:00|5730|5729|5724|5723|5733|5731|5723|5721|50607
1727379600000|2024-09-26 19:40:00|5723|5722|5718|5717|5724|5723|5716|5715|42904
1727379900000|2024-09-26 19:45:00|5717|5716|5710|5709|5717|5716|5709|5708|66735
1727380200000|2024-09-26 19:50:00|5711|5710|5718|5717|5722|5721|5710|5709|130390
1727380500000|2024-09-26 19:55:00|5717|5716|5713|5711|5718|5717|5712|5711|321815
1727443800000|2024-09-27 13:30:00|5754|5710|5741|5736|5754|5741|5734|5710|55947
1727444100000|2024-09-27 13:35:00|5740|5737|5734|5731|5753|5750|5733|5730|12304
1727444400000|2024-09-27 13:40:00|5733|5730|5731|5729|5739|5736|5725|5722|19722
1727444700000|2024-09-27 13:45:00|5730|5728|5706|5704|5731|5728|5705|5703|20856
1727445000000|2024-09-27 13:50:00|5705|5703|5714|5712|5716|5715|5703|5701|19090
1727445300000|2024-09-27 13:55:00|5713|5713|5723|5721|5732|5729|5710|5708|24392
1727445600000|2024-09-27 14:00:00|5722|5722|5726|5725|5730|5728|5716|5714|53187
1727445900000|2024-09-27 14:05:00|5725|5724|5736|5735|5739|5737|5725|5723|15565
1727446200000|2024-09-27 14:10:00|5737|5734|5738|5737|5747|5745|5732|5731|14354
1727446500000|2024-09-27 14:15:00|5739|5736|5737|5735|5739|5738|5731|5729|17596
1727446800000|2024-09-27 14:20:00|5736|5734|5741|5740|5742|5741|5731|5730|13995
1727447100000|2024-09-27 14:25:00|5740|5739|5745|5743|5745|5744|5738|5737|10634
1727447400000|2024-09-27 14:30:00|5744|5744|5756|5755|5758|5756|5743|5742|15835
1727447700000|2024-09-27 14:35:00|5755|5754|5739|5737|5756|5755|5737|5736|16516
1727448000000|2024-09-27 14:40:00|5740|5738|5725|5723|5740|5739|5724|5723|29393
1727448300000|2024-09-27 14:45:00|5724|5724|5727|5725|5729|5727|5721|5719|10989
1727448600000|2024-09-27 14:50:00|5726|5726|5726|5724|5730|5728|5724|5722|11997
1727448900000|2024-09-27 14:55:00|5725|5723|5725|5724|5727|5726|5723|5722|11662
1727449200000|2024-09-27 15:00:00|5726|5725|5737|5736|5738|5737|5724|5723|13734
1727449500000|2024-09-27 15:05:00|5738|5737|5743|5742|5745|5744|5737|5736|18359
1727449800000|2024-09-27 15:10:00|5742|5741|5746|5745|5748|5747|5742|5741|14606
1727450100000|2024-09-27 15:15:00|5747|5746|5755|5754|5755|5754|5746|5745|8899
1727450400000|2024-09-27 15:20:00|5754|5753|5752|5751|5756|5754|5751|5750|10179
1727450700000|2024-09-27 15:25:00|5751|5750|5749|5747|5751|5751|5745|5744|15541
1727451000000|2024-09-27 15:30:00|5750|5748|5751|5749|5753|5751|5748|5747|11824
1727451300000|2024-09-27 15:35:00|5750|5750|5741|5740|5751|5750|5741|5740|9602
1727451600000|2024-09-27 15:40:00|5742|5739|5735|5734|5742|5741|5734|5733|7680
1727451900000|2024-09-27 15:45:00|5736|5733|5739|5737|5742|5741|5736|5733|10671
1727452200000|2024-09-27 15:50:00|5738|5736|5732|5731|5743|5741|5732|5731|12018
1727452500000|2024-09-27 15:55:00|5731|5730|5729|5727|5733|5731|5727|5726|8242
1727452800000|2024-09-27 16:00:00|5728|5726|5726|5725|5729|5728|5724|5723|9020
1727453100000|2024-09-27 16:05:00|5725|5724|5723|5722|5727|5726|5723|5722|9135
1727453400000|2024-09-27 16:10:00|5722|5721|5725|5724|5728|5727|5722|5721|8157
1727453700000|2024-09-27 16:15:00|5726|5725|5725|5724|5727|5726|5725|5724|9858
1727454000000|2024-09-27 16:20:00|5726|5725|5726|5725|5728|5727|5726|5725|6210
1727454300000|2024-09-27 16:25:00|5727|5726|5724|5723|5728|5727|5723|5722|17123
1727454600000|2024-09-27 16:30:00|5725|5724|5719|5717|5726|5725|5718|5717|11099
1727454900000|2024-09-27 16:35:00|5718|5718|5716|5715|5719|5718|5715|5713|16434
1727455200000|2024-09-27 16:40:00|5715|5714|5715|5714|5717|5716|5714|5712|6518
1727455500000|2024-09-27 16:45:00|5716|5715|5714|5713|5718|5717|5714|5712|10159
1727455800000|2024-09-27 16:50:00|5713|5712|5714|5713|5718|5717|5712|5711|6525
1727456100000|2024-09-27 16:55:00|5715|5714|5710|5709|5715|5714|5709|5708|14902
1727456400000|2024-09-27 17:00:00|5709|5708|5706|5705|5710|5709|5706|5705|7854
1727456700000|2024-09-27 17:05:00|5707|5706|5704|5703|5707|5706|5701|5700|14875
1727457000000|2024-09-27 17:10:00|5703|5702|5710|5709|5713|5712|5703|5702|14056
1727457300000|2024-09-27 17:15:00|5711|5710|5711|5710|5711|5710|5709|5708|13290
1727457600000|2024-09-27 17:20:00|5712|5711|5711|5710|5715|5714|5711|5710|6992
1727457900000|2024-09-27 17:25:00|5712|5711|5709|5708|5714|5712|5709|5708|11228
1727458200000|2024-09-27 17:30:00|5710|5709|5717|5716|5718|5717|5710|5708|9141
1727458500000|2024-09-27 17:35:00|5716|5715|5718|5717|5720|5719|5716|5715|9516
1727458800000|2024-09-27 17:40:00|5717|5716|5714|5713|5717|5716|5714|5713|9904
1727459100000|2024-09-27 17:45:00|5715|5714|5719|5717|5720|5718|5714|5713|8418
1727459400000|2024-09-27 17:50:00|5718|5718|5715|5714|5719|5718|5715|5714|7814
1727459700000|2024-09-27 17:55:00|5714|5713|5713|5711|5714|5713|5711|5710|49896
1727460000000|2024-09-27 18:00:00|5712|5712|5719|5718|5720|5719|5712|5711|4899
1727460300000|2024-09-27 18:05:00|5718|5717|5721|5720|5722|5721|5718|5717|7060
1727460600000|2024-09-27 18:10:00|5722|5721|5720|5719|5723|5722|5719|5718|13184
1727460900000|2024-09-27 18:15:00|5721|5720|5727|5726|5727|5726|5720|5719|55611
1727461200000|2024-09-27 18:20:00|5726|5725|5728|5726|5728|5727|5724|5722|13280
1727461500000|2024-09-27 18:25:00|5727|5727|5734|5733|5735|5733|5727|5726|16575
1727461800000|2024-09-27 18:30:00|5733|5734|5723|5722|5734|5734|5721|5720|50296
1727462100000|2024-09-27 18:35:00|5722|5721|5725|5724|5725|5724|5720|5719|17102
1727462400000|2024-09-27 18:40:00|5724|5723|5722|5720|5725|5724|5720|5719|10463
1727462700000|2024-09-27 18:45:00|5721|5721|5722|5721|5723|5721|5719|5717|12610
1727463000000|2024-09-27 18:50:00|5721|5720|5724|5723|5726|5725|5721|5720|33569
1727463300000|2024-09-27 18:55:00|5723|5722|5731|5730|5731|5730|5723|5722|41855
1727463600000|2024-09-27 19:00:00|5732|5731|5726|5725|5733|5731|5726|5724|18638
1727463900000|2024-09-27 19:05:00|5725|5724|5726|5725|5726|5725|5722|5721|46470
1727464200000|2024-09-27 19:10:00|5725|5724|5729|5728|5729|5728|5724|5723|32638
1727464500000|2024-09-27 19:15:00|5730|5729|5735|5734|5735|5734|5730|5728|12281
1727464800000|2024-09-27 19:20:00|5734|5733|5732|5731|5734|5733|5731|5730|26279
1727465100000|2024-09-27 19:25:00|5733|5732|5733|5732|5735|5734|5731|5730|21245
1727465400000|2024-09-27 19:30:00|5734|5733|5735|5734|5737|5736|5733|5732|29878
1727465700000|2024-09-27 19:35:00|5734|5733|5730|5729|5736|5735|5730|5729|24718
1727466000000|2024-09-27 19:40:00|5731|5730|5725|5724|5731|5730|5725|5724|51228
1727466300000|2024-09-27 19:45:00|5726|5725|5722|5721|5726|5725|5721|5720|33897
1727466600000|2024-09-27 19:50:00|5721|5720|5715|5714|5726|5725|5714|5713|84508
1727466900000|2024-09-27 19:55:00|5714|5713|5716|5715|5720|5719|5710|5709|256893
1727703000000|2024-09-30 13:30:00|5745|5715|5716|5714|5760|5735|5715|5714|55322
1727703300000|2024-09-30 13:35:00|5717|5715|5732|5730|5736|5734|5713|5710|64171
1727703600000|2024-09-30 13:40:00|5733|5731|5723|5720|5742|5740|5723|5719|25723
1727703900000|2024-09-30 13:45:00|5722|5719|5716|5714|5723|5720|5708|5706|18393
1727704200000|2024-09-30 13:50:00|5717|5715|5731|5729|5732|5730|5717|5714|5718
1727704500000|2024-09-30 13:55:00|5732|5730|5744|5742|5747|5745|5730|5728|11967
1727704800000|2024-09-30 14:00:00|5743|5743|5748|5746|5749|5747|5738|5736|18691
1727705100000|2024-09-30 14:05:00|5749|5745|5769|5768|5775|5772|5749|5745|33278
1727705400000|2024-09-30 14:10:00|5768|5767|5769|5768|5771|5769|5761|5759|8141
1727705700000|2024-09-30 14:15:00|5768|5767|5768|5766|5775|5774|5766|5765|6406
1727706000000|2024-09-30 14:20:00|5767|5767|5777|5775|5778|5776|5767|5765|6537
1727706300000|2024-09-30 14:25:00|5776|5776|5771|5769|5780|5779|5770|5769|5630
1727706600000|2024-09-30 14:30:00|5772|5770|5772|5771|5775|5773|5770|5768|11433
1727706900000|2024-09-30 14:35:00|5773|5770|5772|5770|5773|5771|5769|5767|6775
1727707200000|2024-09-30 14:40:00|5771|5771|5775|5773|5778|5777|5768|5767|8484
1727707500000|2024-09-30 14:45:00|5774|5774|5777|5776|5780|5778|5773|5771|8521
1727707800000|2024-09-30 14:50:00|5776|5775|5767|5766|5777|5775|5765|5763|14614
1727708100000|2024-09-30 14:55:00|5768|5767|5770|5769|5775|5773|5767|5767|7541
1727708400000|2024-09-30 15:00:00|5771|5770|5769|5767|5773|5772|5768|5767|8152
1727708700000|2024-09-30 15:05:00|5768|5766|5775|5774|5776|5774|5765|5764|14566
1727709000000|2024-09-30 15:10:00|5774|5773|5762|5760|5775|5773|5761|5760|14690
1727709300000|2024-09-30 15:15:00|5761|5761|5751|5750|5762|5761|5750|5749|13366
1727709600000|2024-09-30 15:20:00|5752|5751|5752|5751|5755|5753|5751|5750|11479
1727709900000|2024-09-30 15:25:00|5751|5750|5742|5740|5752|5750|5739|5738|14779
1727710200000|2024-09-30 15:30:00|5743|5741|5751|5750|5751|5750|5742|5740|14690
1727710500000|2024-09-30 15:35:00|5750|5749|5749|5748|5751|5750|5748|5747|13462
1727710800000|2024-09-30 15:40:00|5750|5749|5748|5747|5752|5751|5748|5747|9274
1727711100000|2024-09-30 15:45:00|5749|5748|5745|5744|5751|5750|5744|5743|10809
1727711400000|2024-09-30 15:50:00|5744|5743|5751|5750|5751|5750|5743|5741|10822
1727711700000|2024-09-30 15:55:00|5753|5751|5756|5755|5758|5757|5751|5750|9172
1727712000000|2024-09-30 16:00:00|5757|5756|5758|5757|5759|5757|5751|5750|10083
1727712300000|2024-09-30 16:05:00|5759|5758|5755|5754|5761|5759|5755|5754|12319
1727712600000|2024-09-30 16:10:00|5756|5755|5755|5754|5758|5756|5753|5751|7623
1727712900000|2024-09-30 16:15:00|5756|5755|5752|5751|5757|5755|5751|5750|9388
1727713200000|2024-09-30 16:20:00|5751|5750|5751|5750|5752|5751|5749|5748|7502
1727713500000|2024-09-30 16:25:00|5750|5749|5751|5750|5751|5750|5749|5748|6835
1727713800000|2024-09-30 16:30:00|5750|5749|5752|5751|5752|5751|5749|5748|8735
1727714100000|2024-09-30 16:35:00|5753|5752|5753|5752|5754|5753|5752|5751|9171
1727714400000|2024-09-30 16:40:00|5752|5751|5749|5748|5752|5751|5749|5748|7737
1727714700000|2024-09-30 16:45:00|5748|5747|5746|5745|5748|5747|5745|5744|12735
1727715000000|2024-09-30 16:50:00|5745|5744|5747|5746|5747|5746|5742|5741|11015
1727715300000|2024-09-30 16:55:00|5748|5747|5751|5750|5753|5752|5747|5747|6907
1727715600000|2024-09-30 17:00:00|5750|5749|5753|5752|5757|5755|5749|5748|10456
1727715900000|2024-09-30 17:05:00|5754|5753|5754|5753|5755|5754|5753|5752|10289
1727716200000|2024-09-30 17:10:00|5753|5752|5756|5755|5756|5755|5752|5751|12193
1727716500000|2024-09-30 17:15:00|5757|5756|5757|5756|5761|5760|5757|5756|12871
1727716800000|2024-09-30 17:20:00|5756|5755|5757|5756|5758|5756|5755|5754|6119
1727717100000|2024-09-30 17:25:00|5756|5755|5756|5755|5758|5757|5754|5752|7971
1727717400000|2024-09-30 17:30:00|5755|5754|5758|5757|5758|5757|5754|5753|5400
1727717700000|2024-09-30 17:35:00|5757|5756|5755|5754|5757|5756|5753|5751|8569
1727718000000|2024-09-30 17:40:00|5756|5755|5757|5756|5758|5756|5756|5755|7141
1727718300000|2024-09-30 17:45:00|5756|5755|5756|5755|5757|5756|5755|5754|21481
1727718600000|2024-09-30 17:50:00|5757|5756|5753|5752|5758|5757|5753|5752|13982
1727718900000|2024-09-30 17:55:00|5754|5753|5751|5750|5755|5754|5751|5750|25126
1727719200000|2024-09-30 18:00:00|5750|5749|5753|5752|5754|5752|5749|5748|14993
1727719500000|2024-09-30 18:05:00|5752|5751|5753|5752|5753|5752|5751|5750|11750
1727719800000|2024-09-30 18:10:00|5752|5751|5749|5748|5752|5751|5749|5748|12148
1727720100000|2024-09-30 18:15:00|5748|5747|5741|5740|5748|5747|5741|5740|18263
1727720400000|2024-09-30 18:20:00|5740|5739|5736|5735|5742|5741|5733|5732|15934
1727720700000|2024-09-30 18:25:00|5737|5736|5741|5739|5741|5740|5731|5730|18959
1727721000000|2024-09-30 18:30:00|5740|5738|5742|5741|5744|5743|5739|5738|13506
1727721300000|2024-09-30 18:35:00|5743|5740|5741|5740|5745|5744|5741|5740|18242
1727721600000|2024-09-30 18:40:00|5742|5741|5747|5746|5748|5746|5742|5741|11212
1727721900000|2024-09-30 18:45:00|5746|5745|5746|5745|5748|5746|5745|5744|9028
1727722200000|2024-09-30 18:50:00|5747|5746|5748|5747|5748|5747|5746|5745|11296
1727722500000|2024-09-30 18:55:00|5747|5746|5748|5747|5751|5749|5747|5746|10876
1727722800000|2024-09-30 19:00:00|5747|5746|5745|5744|5747|5746|5742|5740|13860
1727723100000|2024-09-30 19:05:00|5746|5745|5747|5746|5747|5746|5746|5745|7244
1727723400000|2024-09-30 19:10:00|5748|5747|5747|5746|5748|5747|5746|5745|17006
1727723700000|2024-09-30 19:15:00|5748|5747|5756|5755|5758|5757|5748|5747|19377
1727724000000|2024-09-30 19:20:00|5755|5754|5755|5754|5756|5755|5753|5752|20605
1727724300000|2024-09-30 19:25:00|5756|5755|5751|5750|5756|5755|5751|5750|17573
1727724600000|2024-09-30 19:30:00|5750|5749|5757|5756|5757|5756|5750|5749|21141
1727724900000|2024-09-30 19:35:00|5758|5757|5760|5759|5763|5762|5758|5757|31033
1727725200000|2024-09-30 19:40:00|5759|5758|5765|5764|5765|5764|5759|5758|22937
1727725500000|2024-09-30 19:45:00|5766|5765|5767|5766|5772|5771|5765|5764|44152
1727725800000|2024-09-30 19:50:00|5768|5767|5774|5773|5776|5775|5765|5764|77933
1727726100000|2024-09-30 19:55:00|5773|5772|5778|5777|5780|5779|5771|5770|259356
1727789400000|2024-10-01 13:30:00|5775|5741|5753|5749|5775|5766|5750|5741|48388
1727789700000|2024-10-01 13:35:00|5752|5748|5778|5775|5780|5775|5745|5742|16073
1727790000000|2024-10-01 13:40:00|5777|5774|5779|5774|5785|5783|5772|5771|15503
1727790300000|2024-10-01 13:45:00|5778|5773|5782|5778|5785|5782|5763|5761|13611
1727790600000|2024-10-01 13:50:00|5783|5779|5795|5793|5796|5793|5780|5778|10744
1727790900000|2024-10-01 13:55:00|5794|5792|5795|5790|5796|5794|5785|5783|19896
1727791200000|2024-10-01 14:00:00|5792|5789|5796|5793|5807|5805|5783|5781|49866
1727791500000|2024-10-01 14:05:00|5795|5794|5814|5812|5814|5813|5794|5792|36220
1727791800000|2024-10-01 14:10:00|5813|5811|5817|5815|5819|5818|5810|5809|14704
1727792100000|2024-10-01 14:15:00|5818|5816|5832|5829|5833|5831|5817|5815|20116
1727792400000|2024-10-01 14:20:00|5831|5830|5827|5826|5839|5838|5821|5819|18522
1727792700000|2024-10-01 14:25:00|5826|5825|5845|5843|5846|5845|5823|5821|14916
1727793000000|2024-10-01 14:30:00|5846|5844|5847|5845|5848|5847|5838|5837|22855
1727793300000|2024-10-01 14:35:00|5848|5846|5853|5851|5860|5858|5846|5845|21689
1727793600000|2024-10-01 14:40:00|5854|5852|5857|5855|5861|5860|5853|5852|21538
1727793900000|2024-10-01 14:45:00|5856|5854|5850|5849|5860|5858|5850|5848|12365
1727794200000|2024-10-01 14:50:00|5851|5848|5853|5851|5859|5857|5848|5847|8014
1727794500000|2024-10-01 14:55:00|5852|5849|5853|5851|5854|5853|5845|5843|8073
1727794800000|2024-10-01 15:00:00|5854|5852|5863|5862|5863|5862|5852|5851|10420
1727795100000|2024-10-01 15:05:00|5862|5861|5861|5860|5866|5865|5861|5860|18061
1727795400000|2024-10-01 15:10:00|5860|5859|5867|5866|5869|5868|5860|5858|12182
1727795700000|2024-10-01 15:15:00|5868|5867|5869|5867|5869|5868|5863|5862|27062
1727796000000|2024-10-01 15:20:00|5870|5868|5869|5868|5872|5871|5866|5865|10279
1727796300000|2024-10-01 15:25:00|5868|5867|5869|5868|5874|5872|5866|5865|13187
1727796600000|2024-10-01 15:30:00|5870|5867|5864|5862|5873|5871|5862|5860|13212
1727796900000|2024-10-01 15:35:00|5865|5863|5864|5862|5865|5863|5855|5853|30853
1727797200000|2024-10-01 15:40:00|5863|5861|5851|5850|5864|5862|5851|5850|6711
1727797500000|2024-10-01 15:45:00|5850|5849|5847|5846|5856|5854|5846|5845|10403
1727797800000|2024-10-01 15:50:00|5846|5845|5842|5840|5848|5846|5839|5838|10795
1727798100000|2024-10-01 15:55:00|5841|5841|5843|5841|5844|5843|5841|5839|4470
1727798400000|2024-10-01 16:00:00|5842|5842|5837|5836|5844|5842|5837|5836|16336
1727798700000|2024-10-01 16:05:00|5836|5835|5831|5830|5840|5838|5831|5829|5133
1727799000000|2024-10-01 16:10:00|5832|5831|5831|5830|5834|5833|5831|5830|4525
1727799300000|2024-10-01 16:15:00|5832|5831|5830|5829|5832|5831|5828|5827|8190
1727799600000|2024-10-01 16:20:00|5831|5830|5826|5825|5831|5830|5825|5824|7798
1727799900000|2024-10-01 16:25:00|5827|5826|5826|5825|5830|5828|5822|5820|9971
1727800200000|2024-10-01 16:30:00|5825|5824|5821|5819|5827|5826|5820|5819|7355
1727800500000|2024-10-01 16:35:00|5820|5820|5826|5824|5826|5825|5820|5819|4504
1727800800000|2024-10-01 16:40:00|5827|5825|5830|5829|5831|5830|5826|5824|2938
1727801100000|2024-10-01 16:45:00|5831|5830|5828|5827|5831|5830|5825|5824|4897
1727801400000|2024-10-01 16:50:00|5829|5826|5833|5832|5838|5836|5829|5826|13300
1727801700000|2024-10-01 16:55:00|5834|5833|5827|5826|5834|5833|5824|5823|14896
1727802000000|2024-10-01 17:00:00|5826|5825|5825|5823|5828|5826|5823|5821|8929
1727802300000|2024-10-01 17:05:00|5824|5822|5831|5829|5832|5831|5823|5821|10939
1727802600000|2024-10-01 17:10:00|5832|5830|5827|5826|5833|5831|5827|5825|3804
1727802900000|2024-10-01 17:15:00|5826|5825|5830|5829|5831|5830|5825|5824|4520
1727803200000|2024-10-01 17:20:00|5831|5830|5826|5825|5833|5832|5825|5824|9539
1727803500000|2024-10-01 17:25:00|5825|5824|5826|5825|5828|5827|5823|5822|9025
1727803800000|2024-10-01 17:30:00|5825|5824|5825|5824|5830|5829|5824|5823|8094
1727804100000|2024-10-01 17:35:00|5824|5823|5825|5824|5829|5827|5823|5822|8703
1727804400000|2024-10-01 17:40:00|5826|5823|5828|5827|5828|5827|5825|5823|4341
1727804700000|2024-10-01 17:45:00|5829|5828|5826|5824|5830|5829|5825|5824|6017
1727805000000|2024-10-01 17:50:00|5825|5825|5825|5824|5826|5825|5824|5823|5543
1727805300000|2024-10-01 17:55:00|5826|5825|5826|5825|5829|5828|5824|5823|6577
1727805600000|2024-10-01 18:00:00|5827|5824|5827|5826|5829|5828|5825|5824|5112
1727805900000|2024-10-01 18:05:00|5826|5825|5824|5823|5828|5827|5823|5821|6136
1727806200000|2024-10-01 18:10:00|5825|5824|5826|5824|5826|5825|5824|5823|5144
1727806500000|2024-10-01 18:15:00|5827|5825|5828|5827|5831|5830|5827|5824|6743
1727806800000|2024-10-01 18:20:00|5829|5828|5825|5824|5829|5828|5824|5823|5122
1727807100000|2024-10-01 18:25:00|5826|5825|5823|5822|5826|5825|5821|5820|3970
1727807400000|2024-10-01 18:30:00|5824|5823|5828|5827|5830|5828|5824|5823|4278
1727807700000|2024-10-01 18:35:00|5829|5828|5832|5831|5832|5831|5828|5827|11672
1727808000000|2024-10-01 18:40:00|5833|5830|5833|5832|5835|5834|5832|5830|10448
1727808300000|2024-10-01 18:45:00|5834|5833|5832|5831|5834|5833|5831|5830|7660
1727808600000|2024-10-01 18:50:00|5833|5832|5837|5836|5838|5837|5832|5832|5753
1727808900000|2024-10-01 18:55:00|5836|5835|5833|5832|5837|5835|5832|5831|5923
1727809200000|2024-10-01 19:00:00|5834|5833|5827|5826|5834|5833|5826|5824|4286
1727809500000|2024-10-01 19:05:00|5828|5827|5830|5829|5836|5834|5827|5826|38529
1727809800000|2024-10-01 19:10:00|5831|5830|5833|5832|5834|5832|5830|5829|10993
1727810100000|2024-10-01 19:15:00|5834|5833|5833|5832|5835|5833|5831|5830|8048
1727810400000|2024-10-01 19:20:00|5834|5833|5836|5835|5836|5835|5831|5830|6731
1727810700000|2024-10-01 19:25:00|5837|5834|5837|5836|5838|5837|5833|5832|18563
1727811000000|2024-10-01 19:30:00|5838|5837|5840|5839|5843|5842|5838|5836|21371
1727811300000|2024-10-01 19:35:00|5841|5840|5840|5839|5841|5840|5837|5836|16375
1727811600000|2024-10-01 19:40:00|5839|5838|5834|5833|5841|5840|5832|5831|27090
1727811900000|2024-10-01 19:45:00|5835|5832|5838|5836|5839|5838|5834|5832|37863
1727812200000|2024-10-01 19:50:00|5837|5837|5828|5827|5838|5837|5827|5826|62771
1727812500000|2024-10-01 19:55:00|5827|5826|5825|5824|5830|5829|5821|5820|225896
1727875800000|2024-10-02 13:30:00|5852|5798|5808|5804|5852|5807|5792|5781|56423
1727876100000|2024-10-02 13:35:00|5809|5802|5807|5804|5822|5819|5807|5802|14298
1727876400000|2024-10-02 13:40:00|5806|5803|5814|5811|5814|5811|5797|5793|10896
1727876700000|2024-10-02 13:45:00|5815|5810|5828|5824|5829|5825|5815|5810|6954
1727877000000|2024-10-02 13:50:00|5827|5825|5836|5833|5838|5835|5827|5825|15842
1727877300000|2024-10-02 13:55:00|5835|5834|5822|5819|5836|5835|5820|5819|7091
1727877600000|2024-10-02 14:00:00|5821|5818|5826|5824|5828|5826|5817|5815|26580
1727877900000|2024-10-02 14:05:00|5825|5825|5829|5826|5836|5834|5822|5820|11196
1727878200000|2024-10-02 14:10:00|5828|5827|5831|5830|5833|5831|5823|5822|7368
1727878500000|2024-10-02 14:15:00|5832|5828|5822|5819|5834|5833|5811|5810|10632
1727878800000|2024-10-02 14:20:00|5823|5820|5818|5817|5825|5824|5816|5814|8019
1727879100000|2024-10-02 14:25:00|5819|5818|5814|5812|5819|5818|5808|5806|9695
1727879400000|2024-10-02 14:30:00|5815|5813|5817|5816|5817|5816|5810|5808|5090
1727879700000|2024-10-02 14:35:00|5818|5817|5813|5811|5821|5819|5810|5808|5293
1727880000000|2024-10-02 14:40:00|5812|5810|5817|5816|5818|5816|5811|5809|4993
1727880300000|2024-10-02 14:45:00|5816|5815|5808|5807|5816|5815|5807|5806|4595
1727880600000|2024-10-02 14:50:00|5809|5806|5812|5810|5812|5811|5807|5806|5744
1727880900000|2024-10-02 14:55:00|5813|5811|5807|5805|5819|5817|5805|5803|6430
1727881200000|2024-10-02 15:00:00|5806|5806|5802|5801|5806|5806|5800|5799|7529
1727881500000|2024-10-02 15:05:00|5801|5800|5800|5799|5804|5803|5799|5797|18366
1727881800000|2024-10-02 15:10:00|5799|5798|5799|5798|5803|5801|5798|5797|15397
1727882100000|2024-10-02 15:15:00|5798|5797|5805|5804|5805|5804|5798|5796|8464
1727882400000|2024-10-02 15:20:00|5804|5803|5804|5802|5805|5803|5798|5797|7098
1727882700000|2024-10-02 15:25:00|5803|5801|5810|5808|5812|5810|5802|5801|8867
1727883000000|2024-10-02 15:30:00|5809|5809|5812|5811|5815|5813|5808|5807|7789
1727883300000|2024-10-02 15:35:00|5813|5812|5811|5810|5813|5812|5808|5807|3488
1727883600000|2024-10-02 15:40:00|5812|5811|5819|5817|5819|5817|5811|5811|3324
1727883900000|2024-10-02 15:45:00|5818|5816|5817|5816|5820|5819|5816|5815|5235
1727884200000|2024-10-02 15:50:00|5818|5815|5817|5815|5818|5815|5813|5811|3632
1727884500000|2024-10-02 15:55:00|5816|5816|5816|5814|5822|5820|5816|5814|7396
1727884800000|2024-10-02 16:00:00|5815|5815|5816|5815|5819|5817|5815|5813|1902
1727885100000|2024-10-02 16:05:00|5817|5816|5820|5818|5820|5818|5816|5815|5322
1727885400000|2024-10-02 16:10:00|5819|5819|5813|5812|5820|5819|5813|5812|4039
1727885700000|2024-10-02 16:15:00|5812|5811|5810|5808|5813|5811|5808|5806|5427
1727886000000|2024-10-02 16:20:00|5809|5809|5811|5810|5812|5810|5808|5807|7151
1727886300000|2024-10-02 16:25:00|5810|5809|5813|5811|5813|5812|5809|5808|6214
1727886600000|2024-10-02 16:30:00|5812|5810|5810|5808|5812|5810|5808|5806|11433
1727886900000|2024-10-02 16:35:00|5809|5809|5811|5810|5812|5811|5809|5808|5870
1727887200000|2024-10-02 16:40:00|5810|5809|5810|5809|5811|5809|5809|5807|2908
1727887500000|2024-10-02 16:45:00|5811|5810|5810|5809|5814|5812|5809|5808|4454
1727887800000|2024-10-02 16:50:00|5809|5808|5806|5805|5810|5809|5806|5805|4752
1727888100000|2024-10-02 16:55:00|5805|5804|5805|5803|5806|5805|5804|5803|5728
1727888400000|2024-10-02 17:00:00|5804|5802|5805|5804|5806|5805|5802|5801|5315
1727888700000|2024-10-02 17:05:00|5804|5803|5797|5796|5805|5804|5794|5793|7729
1727889000000|2024-10-02 17:10:00|5798|5797|5799|5798|5802|5801|5797|5796|2908
1727889300000|2024-10-02 17:15:00|5800|5799|5802|5801|5803|5801|5799|5797|9033
1727889600000|2024-10-02 17:20:00|5803|5800|5803|5802|5806|5804|5803|5800|3480
1727889900000|2024-10-02 17:25:00|5804|5803|5804|5803|5808|5806|5804|5802|9608
1727890200000|2024-10-02 17:30:00|5805|5804|5808|5807|5808|5807|5803|5801|2890
1727890500000|2024-10-02 17:35:00|5809|5808|5804|5802|5812|5810|5804|5802|8805
1727890800000|2024-10-02 17:40:00|5803|5803|5811|5810|5811|5810|5803|5802|9840
1727891100000|2024-10-02 17:45:00|5812|5811|5815|5814|5816|5814|5812|5810|5037
1727891400000|2024-10-02 17:50:00|5816|5815|5816|5815|5818|5816|5812|5811|4844
1727891700000|2024-10-02 17:55:00|5815|5814|5814|5813|5817|5816|5813|5812|4491
1727892000000|2024-10-02 18:00:00|5815|5814|5812|5811|5816|5815|5811|5810|3273
1727892300000|2024-10-02 18:05:00|5813|5812|5808|5807|5814|5812|5808|5807|2339
1727892600000|2024-10-02 18:10:00|5809|5808|5811|5810|5811|5810|5808|5807|3553
1727892900000|2024-10-02 18:15:00|5812|5811|5810|5809|5812|5811|5809|5808|4757
1727893200000|2024-10-02 18:20:00|5809|5808|5808|5807|5810|5809|5808|5807|4594
1727893500000|2024-10-02 18:25:00|5809|5808|5810|5808|5813|5812|5809|5808|4747
1727893800000|2024-10-02 18:30:00|5809|5809|5811|5810|5811|5810|5809|5808|2320
1727894100000|2024-10-02 18:35:00|5810|5809|5808|5807|5811|5809|5807|5806|3674
1727894400000|2024-10-02 18:40:00|5809|5808|5811|5810|5813|5811|5809|5808|8877
1727894700000|2024-10-02 18:45:00|5810|5809|5811|5810|5814|5813|5810|5809|5347
1727895000000|2024-10-02 18:50:00|5812|5811|5812|5811|5812|5811|5811|5809|2605
1727895300000|2024-10-02 18:55:00|5813|5812|5813|5812|5813|5812|5812|5811|7994
1727895600000|2024-10-02 19:00:00|5814|5811|5818|5817|5818|5817|5814|5811|8531
1727895900000|2024-10-02 19:05:00|5819|5818|5818|5817|5820|5819|5816|5814|4847
1727896200000|2024-10-02 19:10:00|5819|5818|5820|5819|5820|5819|5817|5816|8510
1727896500000|2024-10-02 19:15:00|5819|5818|5821|5820|5822|5820|5819|5817|8192
1727896800000|2024-10-02 19:20:00|5822|5819|5817|5816|5822|5820|5816|5815|9356
1727897100000|2024-10-02 19:25:00|5818|5815|5817|5816|5820|5819|5816|5815|12790
1727897400000|2024-10-02 19:30:00|5816|5815|5818|5817|5820|5818|5815|5814|33604
1727897700000|2024-10-02 19:35:00|5819|5818|5820|5819|5823|5822|5817|5816|14759
1727898000000|2024-10-02 19:40:00|5821|5820|5822|5821|5826|5825|5821|5820|19291
1727898300000|2024-10-02 19:45:00|5823|5822|5826|5825|5832|5831|5822|5821|19502
1727898600000|2024-10-02 19:50:00|5827|5824|5836|5835|5836|5835|5824|5823|45646
1727898900000|2024-10-02 19:55:00|5837|5836|5836|5835|5845|5844|5835|5834|147722
1727962200000|2024-10-03 13:30:00|5867|5804|5829|5824|5867|5846|5823|5803|47448
1727962500000|2024-10-03 13:35:00|5828|5823|5829|5826|5838|5835|5827|5823|16157
1727962800000|2024-10-03 13:40:00|5828|5825|5819|5816|5829|5827|5814|5811|16369
1727963100000|2024-10-03 13:45:00|5818|5815|5843|5840|5844|5842|5815|5813|10332
1727963400000|2024-10-03 13:50:00|5842|5841|5826|5823|5844|5841|5822|5820|7248
1727963700000|2024-10-03 13:55:00|5827|5824|5833|5829|5833|5831|5822|5820|6038
1727964000000|2024-10-03 14:00:00|5832|5830|5826|5824|5832|5830|5817|5815|29743
1727964300000|2024-10-03 14:05:00|5827|5825|5826|5823|5830|5828|5815|5814|13839
1727964600000|2024-10-03 14:10:00|5825|5822|5847|5846|5852|5851|5822|5820|78989
1727964900000|2024-10-03 14:15:00|5848|5847|5849|5847|5856|5855|5846|5844|24329
1727965200000|2024-10-03 14:20:00|5848|5848|5849|5847|5856|5854|5847|5845|9862
1727965500000|2024-10-03 14:25:00|5850|5848|5854|5852|5856|5855|5848|5846|11198
1727965800000|2024-10-03 14:30:00|5853|5851|5852|5850|5857|5856|5848|5847|19803
1727966100000|2024-10-03 14:35:00|5853|5851|5859|5857|5859|5858|5853|5851|8099
1727966400000|2024-10-03 14:40:00|5858|5858|5844|5843|5860|5859|5844|5843|31372
1727966700000|2024-10-03 14:45:00|5845|5844|5839|5838|5851|5850|5839|5837|9215
1727967000000|2024-10-03 14:50:00|5838|5837|5841|5840|5844|5843|5838|5837|6341
1727967300000|2024-10-03 14:55:00|5842|5841|5838|5837|5848|5846|5838|5836|7241
1727967600000|2024-10-03 15:00:00|5837|5836|5835|5833|5837|5836|5827|5825|10031
1727967900000|2024-10-03 15:05:00|5836|5834|5840|5838|5840|5838|5833|5831|3843
1727968200000|2024-10-03 15:10:00|5841|5839|5830|5829|5841|5839|5830|5828|7529
1727968500000|2024-10-03 15:15:00|5831|5830|5830|5828|5834|5833|5829|5827|5533
1727968800000|2024-10-03 15:20:00|5829|5829|5825|5823|5830|5829|5823|5821|6928
1727969100000|2024-10-03 15:25:00|5826|5824|5819|5817|5826|5825|5818|5817|10858
1727969400000|2024-10-03 15:30:00|5818|5818|5823|5821|5823|5822|5818|5817|7294
1727969700000|2024-10-03 15:35:00|5822|5822|5826|5825|5826|5825|5822|5821|11378
1727970000000|2024-10-03 15:40:00|5827|5826|5829|5828|5835|5833|5827|5825|9162
1727970300000|2024-10-03 15:45:00|5828|5827|5826|5824|5830|5829|5825|5823|6021
1727970600000|2024-10-03 15:50:00|5825|5825|5818|5816|5827|5826|5817|5815|8905
1727970900000|2024-10-03 15:55:00|5819|5817|5816|5814|5820|5818|5815|5813|9429
1727971200000|2024-10-03 16:00:00|5815|5813|5818|5816|5820|5818|5813|5811|10356
1727971500000|2024-10-03 16:05:00|5819|5817|5823|5822|5825|5824|5818|5816|18383
1727971800000|2024-10-03 16:10:00|5822|5821|5821|5819|5824|5823|5817|5815|11429
1727972100000|2024-10-03 16:15:00|5820|5818|5825|5823|5826|5824|5819|5818|7881
1727972400000|2024-10-03 16:20:00|5826|5824|5824|5823|5826|5825|5820|5819|7859
1727972700000|2024-10-03 16:25:00|5825|5822|5825|5823|5828|5826|5823|5822|9747
1727973000000|2024-10-03 16:30:00|5824|5822|5821|5819|5824|5823|5819|5818|7055
1727973300000|2024-10-03 16:35:00|5820|5818|5817|5816|5821|5819|5817|5815|5757
1727973600000|2024-10-03 16:40:00|5816|5815|5808|5806|5819|5818|5808|5806|5761
1727973900000|2024-10-03 16:45:00|5809|5807|5806|5804|5812|5811|5804|5802|11076
1727974200000|2024-10-03 16:50:00|5805|5803|5807|5805|5807|5806|5803|5802|11009
1727974500000|2024-10-03 16:55:00|5806|5806|5808|5807|5810|5809|5806|5805|8205
1727974800000|2024-10-03 17:00:00|5809|5808|5802|5801|5809|5808|5802|5800|7714
1727975100000|2024-10-03 17:05:00|5803|5800|5803|5802|5806|5805|5801|5800|9246
1727975400000|2024-10-03 17:10:00|5804|5803|5807|5805|5808|5807|5803|5802|8562
1727975700000|2024-10-03 17:15:00|5806|5804|5802|5801|5806|5805|5801|5800|5197
1727976000000|2024-10-03 17:20:00|5803|5802|5802|5801|5804|5803|5800|5798|14366
1727976300000|2024-10-03 17:25:00|5803|5800|5800|5799|5808|5807|5800|5798|12406
1727976600000|2024-10-03 17:30:00|5799|5798|5801|5799|5803|5802|5798|5796|11050
1727976900000|2024-10-03 17:35:00|5800|5800|5802|5801|5802|5801|5796|5795|11298
1727977200000|2024-10-03 17:40:00|5803|5802|5802|5801|5804|5802|5799|5798|12878
1727977500000|2024-10-03 17:45:00|5803|5802|5806|5805|5808|5807|5803|5802|8924
1727977800000|2024-10-03 17:50:00|5805|5804|5800|5799|5806|5805|5800|5799|8499
1727978100000|2024-10-03 17:55:00|5801|5800|5802|5801|5803|5802|5799|5798|7936
1727978400000|2024-10-03 18:00:00|5801|5800|5799|5797|5802|5801|5798|5797|6101
1727978700000|2024-10-03 18:05:00|5800|5798|5807|5805|5807|5806|5799|5798|9416
1727979000000|2024-10-03 18:10:00|5808|5806|5809|5808|5809|5808|5806|5805|5941
1727979300000|2024-10-03 18:15:00|5808|5807|5813|5812|5813|5812|5808|5806|5366
1727979600000|2024-10-03 18:20:00|5814|5813|5812|5811|5814|5813|5810|5809|12872
1727979900000|2024-10-03 18:25:00|5813|5812|5812|5811|5814|5813|5810|5809|7530
1727980200000|2024-10-03 18:30:00|5811|5810|5809|5808|5811|5811|5806|5804|5540
1727980500000|2024-10-03 18:35:00|5810|5809|5809|5808|5812|5811|5808|5807|10403
1727980800000|2024-10-03 18:40:00|5810|5809|5811|5809|5811|5810|5809|5808|6705
1727981100000|2024-10-03 18:45:00|5810|5810|5810|5809|5812|5810|5808|5806|3905
1727981400000|2024-10-03 18:50:00|5811|5810|5813|5812|5815|5814|5810|5809|7687
1727981700000|2024-10-03 18:55:00|5812|5811|5813|5812|5813|5812|5810|5809|14068
1727982000000|2024-10-03 19:00:00|5814|5813|5813|5812|5815|5814|5809|5808|9462
1727982300000|2024-10-03 19:05:00|5812|5811|5812|5811|5813|5812|5811|5809|3948
1727982600000|2024-10-03 19:10:00|5811|5810|5802|5800|5811|5810|5800|5798|48724
1727982900000|2024-10-03 19:15:00|5801|5801|5802|5801|5802|5801|5800|5799|12604
1727983200000|2024-10-03 19:20:00|5801|5800|5803|5802|5805|5804|5801|5800|25228
1727983500000|2024-10-03 19:25:00|5804|5803|5809|5808|5809|5808|5804|5803|21003
1727983800000|2024-10-03 19:30:00|5808|5807|5805|5804|5810|5809|5803|5802|39843
1727984100000|2024-10-03 19:35:00|5804|5803|5805|5804|5809|5808|5804|5803|16832
1727984400000|2024-10-03 19:40:00|5806|5805|5804|5803|5809|5808|5804|5803|26282
1727984700000|2024-10-03 19:45:00|5803|5802|5803|5801|5809|5808|5802|5801|36320
1727985000000|2024-10-03 19:50:00|5802|5800|5810|5809|5815|5814|5801|5800|93655
1727985300000|2024-10-03 19:55:00|5811|5810|5809|5808|5815|5814|5806|5805|169248
1728048600000|2024-10-04 13:30:00|5781|5744|5762|5759|5781|5764|5737|5731|55728
1728048900000|2024-10-04 13:35:00|5761|5756|5774|5770|5775|5772|5751|5747|13909
1728049200000|2024-10-04 13:40:00|5775|5769|5775|5772|5778|5776|5771|5769|17087
1728049500000|2024-10-04 13:45:00|5776|5771|5756|5753|5776|5772|5755|5753|18346
1728049800000|2024-10-04 13:50:00|5758|5754|5756|5754|5762|5761|5751|5749|20941
1728050100000|2024-10-04 13:55:00|5757|5755|5741|5739|5758|5757|5740|5739|15252
1728050400000|2024-10-04 14:00:00|5740|5738|5754|5751|5756|5754|5740|5737|15204
1728050700000|2024-10-04 14:05:00|5753|5752|5764|5763|5764|5763|5752|5750|13268
1728051000000|2024-10-04 14:10:00|5763|5762|5759|5757|5764|5763|5754|5752|14160
1728051300000|2024-10-04 14:15:00|5758|5756|5751|5749|5760|5759|5749|5748|11219
1728051600000|2024-10-04 14:20:00|5750|5750|5738|5737|5751|5750|5736|5735|18184
1728051900000|2024-10-04 14:25:00|5739|5738|5747|5745|5749|5747|5739|5738|14281
1728052200000|2024-10-04 14:30:00|5746|5746|5736|5734|5747|5746|5735|5734|30397
1728052500000|2024-10-04 14:35:00|5735|5733|5734|5733|5736|5735|5724|5723|26600
1728052800000|2024-10-04 14:40:00|5733|5732|5742|5740|5744|5742|5730|5729|8306
1728053100000|2024-10-04 14:45:00|5741|5739|5748|5747|5750|5748|5737|5736|20448
1728053400000|2024-10-04 14:50:00|5747|5746|5748|5747|5756|5754|5747|5746|11670
1728053700000|2024-10-04 14:55:00|5747|5746|5745|5743|5749|5748|5743|5742|6320
1728054000000|2024-10-04 15:00:00|5746|5744|5746|5745|5747|5746|5741|5740|12869
1728054300000|2024-10-04 15:05:00|5747|5746|5754|5753|5755|5754|5744|5743|5576
1728054600000|2024-10-04 15:10:00|5755|5754|5761|5760|5763|5761|5755|5754|10426
1728054900000|2024-10-04 15:15:00|5760|5759|5761|5760|5762|5761|5759|5758|6841
1728055200000|2024-10-04 15:20:00|5762|5761|5764|5763|5765|5763|5760|5759|9123
1728055500000|2024-10-04 15:25:00|5765|5762|5769|5768|5770|5768|5760|5759|12543
1728055800000|2024-10-04 15:30:00|5770|5769|5777|5775|5778|5776|5769|5767|11444
1728056100000|2024-10-04 15:35:00|5776|5774|5782|5781|5783|5782|5775|5774|12496
1728056400000|2024-10-04 15:40:00|5783|5782|5783|5782|5785|5784|5780|5779|10605
1728056700000|2024-10-04 15:45:00|5784|5783|5781|5779|5785|5784|5778|5777|11837
1728057000000|2024-10-04 15:50:00|5780|5780|5778|5777|5783|5781|5776|5775|6703
1728057300000|2024-10-04 15:55:00|5779|5778|5774|5773|5780|5779|5772|5771|9914
1728057600000|2024-10-04 16:00:00|5773|5772|5784|5783|5784|5783|5773|5772|20162
1728057900000|2024-10-04 16:05:00|5785|5784|5782|5781|5789|5788|5781|5780|7373
1728058200000|2024-10-04 16:10:00|5783|5782|5777|5776|5783|5782|5777|5776|7998
1728058500000|2024-10-04 16:15:00|5776|5775|5779|5778|5779|5778|5776|5775|61665
1728058800000|2024-10-04 16:20:00|5780|5779|5777|5776|5781|5780|5777|5775|27372
1728059100000|2024-10-04 16:25:00|5776|5775|5780|5779|5781|5780|5776|5775|15434
1728059400000|2024-10-04 16:30:00|5779|5778|5781|5780|5782|5781|5777|5776|12991
1728059700000|2024-10-04 16:35:00|5782|5781|5789|5788|5790|5789|5781|5780|8456
1728060000000|2024-10-04 16:40:00|5788|5787|5793|5792|5797|5795|5788|5787|11379
1728060300000|2024-10-04 16:45:00|5792|5791|5792|5791|5797|5796|5790|5789|9451
1728060600000|2024-10-04 16:50:00|5793|5792|5796|5794|5796|5795|5789|5788|12338
1728060900000|2024-10-04 16:55:00|5797|5795|5795|5794|5797|5795|5793|5792|5246
1728061200000|2024-10-04 17:00:00|5796|5795|5796|5795|5799|5798|5794|5793|7774
1728061500000|2024-10-04 17:05:00|5797|5796|5796|5794|5800|5799|5796|5794|11267
1728061800000|2024-10-04 17:10:00|5795|5795|5801|5800|5801|5800|5795|5795|4332
1728062100000|2024-10-04 17:15:00|5802|5799|5804|5802|5806|5804|5802|5799|14686
1728062400000|2024-10-04 17:20:00|5803|5803|5805|5804|5808|5807|5802|5801|14650
1728062700000|2024-10-04 17:25:00|5804|5803|5803|5802|5807|5806|5803|5802|6959
1728063000000|2024-10-04 17:30:00|5802|5801|5805|5803|5805|5804|5802|5800|10629
1728063300000|2024-10-04 17:35:00|5804|5804|5804|5803|5807|5806|5799|5798|12036
1728063600000|2024-10-04 17:40:00|5803|5802|5810|5809|5810|5809|5803|5802|15781
1728063900000|2024-10-04 17:45:00|5811|5810|5807|5806|5811|5810|5806|5805|12895
1728064200000|2024-10-04 17:50:00|5808|5805|5802|5801|5808|5806|5802|5801|5376
1728064500000|2024-10-04 17:55:00|5803|5802|5801|5799|5805|5804|5800|5799|16104
1728064800000|2024-10-04 18:00:00|5800|5800|5797|5796|5802|5801|5797|5796|13452
1728065100000|2024-10-04 18:05:00|5796|5795|5798|5797|5801|5800|5795|5794|9817
1728065400000|2024-10-04 18:10:00|5799|5798|5799|5798|5800|5799|5797|5796|7406
1728065700000|2024-10-04 18:15:00|5798|5797|5802|5801|5802|5801|5797|5796|14541
1728066000000|2024-10-04 18:20:00|5803|5802|5803|5802|5804|5803|5802|5801|13777
1728066300000|2024-10-04 18:25:00|5804|5803|5805|5804|5807|5805|5803|5802|10231
1728066600000|2024-10-04 18:30:00|5806|5805|5807|5806|5808|5807|5804|5803|12939
1728066900000|2024-10-04 18:35:00|5808|5807|5810|5809|5811|5810|5808|5807|6912
1728067200000|2024-10-04 18:40:00|5811|5810|5810|5809|5812|5811|5808|5807|9317
1728067500000|2024-10-04 18:45:00|5811|5810|5813|5812|5813|5812|5811|5809|7440
1728067800000|2024-10-04 18:50:00|5812|5811|5813|5812|5813|5812|5811|5809|7435
1728068100000|2024-10-04 18:55:00|5812|5811|5813|5812|5813|5812|5812|5811|14540
1728068400000|2024-10-04 19:00:00|5814|5813|5815|5814|5817|5816|5813|5812|15567
1728068700000|2024-10-04 19:05:00|5814|5813|5814|5813|5814|5814|5812|5811|8102
1728069000000|2024-10-04 19:10:00|5815|5814|5818|5817|5819|5818|5814|5813|21432
1728069300000|2024-10-04 19:15:00|5817|5816|5814|5813|5818|5817|5813|5812|18851
1728069600000|2024-10-04 19:20:00|5813|5812|5822|5821|5822|5821|5813|5812|28246
1728069900000|2024-10-04 19:25:00|5823|5822|5821|5820|5823|5822|5818|5817|25220
1728070200000|2024-10-04 19:30:00|5820|5819|5823|5821|5823|5822|5816|5815|24063
1728070500000|2024-10-04 19:35:00|5822|5822|5827|5826|5830|5829|5819|5818|25805
1728070800000|2024-10-04 19:40:00|5826|5825|5829|5828|5831|5830|5826|5825|23769
1728071100000|2024-10-04 19:45:00|5828|5827|5828|5827|5831|5830|5825|5823|23332
1728071400000|2024-10-04 19:50:00|5829|5828|5828|5827|5830|5829|5827|5826|50400
1728071700000|2024-10-04 19:55:00|5827|5826|5822|5821|5829|5828|5822|5821|169947
1728307800000|2024-10-07 13:30:00|5823|5777|5766|5762|5823|5794|5763|5760|39778
1728308100000|2024-10-07 13:35:00|5765|5761|5777|5774|5780|5776|5765|5761|9685
1728308400000|2024-10-07 13:40:00|5778|5775|5777|5774|5781|5779|5769|5767|15875
1728308700000|2024-10-07 13:45:00|5776|5775|5761|5758|5778|5776|5759|5756|21802
1728309000000|2024-10-07 13:50:00|5760|5759|5758|5755|5763|5761|5752|5750|25586
1728309300000|2024-10-07 13:55:00|5757|5756|5757|5756|5769|5767|5754|5752|12844
1728309600000|2024-10-07 14:00:00|5756|5755|5744|5742|5761|5759|5743|5741|25929
1728309900000|2024-10-07 14:05:00|5743|5741|5761|5759|5762|5760|5742|5740|18627
1728310200000|2024-10-07 14:10:00|5760|5758|5759|5757|5768|5766|5754|5753|11350
1728310500000|2024-10-07 14:15:00|5758|5758|5757|5755|5762|5760|5754|5753|10372
1728310800000|2024-10-07 14:20:00|5756|5754|5760|5759|5761|5760|5752|5750|7611
1728311100000|2024-10-07 14:25:00|5761|5758|5748|5746|5761|5760|5746|5745|13864
1728311400000|2024-10-07 14:30:00|5747|5745|5748|5747|5751|5749|5746|5744|7966
1728311700000|2024-10-07 14:35:00|5749|5746|5743|5741|5750|5749|5741|5740|12505
1728312000000|2024-10-07 14:40:00|5742|5740|5738|5736|5743|5742|5737|5736|7289
1728312300000|2024-10-07 14:45:00|5737|5737|5733|5731|5739|5738|5732|5731|9036
1728312600000|2024-10-07 14:50:00|5732|5732|5732|5730|5736|5735|5726|5725|20786
1728312900000|2024-10-07 14:55:00|5731|5729|5731|5730|5732|5731|5726|5725|21658
1728313200000|2024-10-07 15:00:00|5732|5731|5741|5739|5742|5740|5732|5730|10242
1728313500000|2024-10-07 15:05:00|5740|5740|5748|5746|5753|5752|5740|5739|6309
1728313800000|2024-10-07 15:10:00|5747|5747|5742|5741|5750|5749|5742|5741|5739
1728314100000|2024-10-07 15:15:00|5741|5740|5744|5742|5746|5745|5741|5740|8407
1728314400000|2024-10-07 15:20:00|5743|5743|5743|5741|5745|5744|5741|5740|7623
1728314700000|2024-10-07 15:25:00|5742|5740|5739|5738|5742|5741|5737|5736|7720
1728315000000|2024-10-07 15:30:00|5738|5737|5728|5727|5739|5738|5727|5726|5866
1728315300000|2024-10-07 15:35:00|5727|5726|5722|5721|5729|5727|5722|5720|11452
1728315600000|2024-10-07 15:40:00|5723|5722|5720|5718|5724|5723|5718|5716|4187
1728315900000|2024-10-07 15:45:00|5721|5719|5717|5716|5722|5721|5715|5714|6185
1728316200000|2024-10-07 15:50:00|5716|5715|5713|5711|5717|5716|5712|5711|7096
1728316500000|2024-10-07 15:55:00|5712|5710|5709|5708|5714|5713|5708|5707|17403
1728316800000|2024-10-07 16:00:00|5710|5707|5708|5707|5710|5709|5706|5705|4834
1728317100000|2024-10-07 16:05:00|5709|5708|5706|5705|5710|5709|5706|5705|7102
1728317400000|2024-10-07 16:10:00|5705|5704|5704|5703|5708|5707|5702|5701|13073
1728317700000|2024-10-07 16:15:00|5703|5702|5700|5699|5703|5702|5698|5697|18157
1728318000000|2024-10-07 16:20:00|5699|5698|5694|5693|5701|5700|5694|5693|11349
1728318300000|2024-10-07 16:25:00|5693|5692|5704|5703|5706|5705|5691|5689|26758
1728318600000|2024-10-07 16:30:00|5703|5702|5709|5708|5710|5708|5699|5698|7604
1728318900000|2024-10-07 16:35:00|5708|5707|5711|5710|5713|5711|5708|5706|5911
1728319200000|2024-10-07 16:40:00|5712|5711|5716|5715|5717|5715|5710|5709|5848
1728319500000|2024-10-07 16:45:00|5717|5716|5713|5711|5719|5718|5713|5711|6725
1728319800000|2024-10-07 16:50:00|5712|5712|5717|5715|5717|5716|5710|5709|8968
1728320100000|2024-10-07 16:55:00|5716|5716|5717|5716|5718|5717|5715|5714|8504
1728320400000|2024-10-07 17:00:00|5718|5715|5718|5717|5719|5718|5715|5714|4326
1728320700000|2024-10-07 17:05:00|5717|5716|5716|5715|5720|5719|5714|5712|9364
1728321000000|2024-10-07 17:10:00|5718|5716|5726|5724|5727|5726|5717|5716|14674
1728321300000|2024-10-07 17:15:00|5727|5725|5730|5729|5732|5730|5727|5725|5868
1728321600000|2024-10-07 17:20:00|5731|5730|5728|5727|5732|5731|5726|5724|13936
1728321900000|2024-10-07 17:25:00|5727|5726|5729|5728|5731|5730|5727|5726|4936
1728322200000|2024-10-07 17:30:00|5728|5727|5726|5724|5729|5728|5725|5723|6056
1728322500000|2024-10-07 17:35:00|5725|5723|5719|5717|5726|5724|5719|5717|7561
1728322800000|2024-10-07 17:40:00|5718|5716|5718|5717|5721|5720|5716|5715|16626
1728323100000|2024-10-07 17:45:00|5717|5716|5710|5709|5718|5717|5710|5709|11662
1728323400000|2024-10-07 17:50:00|5709|5708|5703|5702|5709|5708|5702|5700|7714
1728323700000|2024-10-07 17:55:00|5702|5701|5702|5700|5702|5701|5700|5698|7924
1728324000000|2024-10-07 18:00:00|5701|5701|5707|5706|5707|5706|5699|5698|9574
1728324300000|2024-10-07 18:05:00|5706|5705|5708|5707|5709|5708|5703|5702|8231
1728324600000|2024-10-07 18:10:00|5709|5708|5709|5708|5712|5711|5708|5707|12631
1728324900000|2024-10-07 18:15:00|5708|5707|5698|5697|5709|5708|5697|5695|11111
1728325200000|2024-10-07 18:20:00|5697|5696|5699|5697|5699|5698|5693|5692|16211
1728325500000|2024-10-07 18:25:00|5700|5698|5701|5700|5702|5701|5697|5695|8800
1728325800000|2024-10-07 18:30:00|5700|5699|5694|5693|5703|5702|5692|5691|10885
1728326100000|2024-10-07 18:35:00|5693|5692|5697|5696|5697|5696|5689|5688|11804
1728326400000|2024-10-07 18:40:00|5698|5697|5697|5696|5702|5700|5697|5696|8253
1728326700000|2024-10-07 18:45:00|5696|5695|5693|5692|5697|5695|5690|5689|20562
1728327000000|2024-10-07 18:50:00|5694|5693|5693|5692|5696|5695|5692|5691|12599
1728327300000|2024-10-07 18:55:00|5692|5691|5694|5693|5696|5695|5691|5690|11473
1728327600000|2024-10-07 19:00:00|5695|5694|5693|5692|5697|5696|5691|5690|14872
1728327900000|2024-10-07 19:05:00|5694|5693|5696|5695|5700|5699|5694|5693|12159
1728328200000|2024-10-07 19:10:00|5697|5694|5692|5691|5699|5698|5692|5690|11283
1728328500000|2024-10-07 19:15:00|5693|5692|5697|5696|5698|5697|5691|5690|17883
1728328800000|2024-10-07 19:20:00|5698|5697|5705|5704|5706|5705|5694|5693|20621
1728329100000|2024-10-07 19:25:00|5706|5705|5710|5709|5713|5711|5706|5705|31341
1728329400000|2024-10-07 19:30:00|5711|5710|5701|5700|5713|5712|5701|5699|54231
1728329700000|2024-10-07 19:35:00|5700|5699|5710|5709|5710|5709|5697|5696|26427
1728330000000|2024-10-07 19:40:00|5709|5708|5709|5708|5710|5709|5704|5703|38568
1728330300000|2024-10-07 19:45:00|5710|5709|5714|5713|5714|5713|5703|5702|33508
1728330600000|2024-10-07 19:50:00|5713|5712|5717|5716|5721|5720|5712|5711|58482
1728330900000|2024-10-07 19:55:00|5716|5715|5712|5711|5717|5716|5708|5707|238130
1728394200000|2024-10-08 13:30:00|5742|5719|5739|5734|5755|5737|5725|5719|61324
1728394500000|2024-10-08 13:35:00|5738|5735|5742|5738|5747|5744|5738|5735|7207
1728394800000|2024-10-08 13:40:00|5741|5737|5740|5736|5742|5738|5732|5729|10164
1728395100000|2024-10-08 13:45:00|5741|5737|5744|5741|5746|5744|5736|5733|6558
1728395400000|2024-10-08 13:50:00|5743|5740|5729|5727|5744|5741|5723|5722|10207
1728395700000|2024-10-08 13:55:00|5730|5728|5727|5724|5736|5734|5726|5722|7387
1728396000000|2024-10-08 14:00:00|5726|5723|5712|5709|5726|5723|5705|5702|19325
1728396300000|2024-10-08 14:05:00|5713|5710|5726|5724|5733|5732|5711|5709|11431
1728396600000|2024-10-08 14:10:00|5725|5723|5723|5721|5725|5724|5714|5713|10640
1728396900000|2024-10-08 14:15:00|5724|5722|5717|5715|5724|5722|5713|5711|6241
1728397200000|2024-10-08 14:20:00|5716|5716|5723|5721|5723|5722|5714|5712|26189
1728397500000|2024-10-08 14:25:00|5724|5722|5719|5718|5726|5724|5719|5717|7024
1728397800000|2024-10-08 14:30:00|5718|5717|5717|5715|5720|5719|5715|5714|6212
1728398100000|2024-10-08 14:35:00|5716|5714|5710|5709|5717|5716|5708|5706|12909
1728398400000|2024-10-08 14:40:00|5711|5710|5712|5711|5723|5722|5710|5708|18980
1728398700000|2024-10-08 14:45:00|5713|5712|5710|5709|5715|5714|5705|5704|25783
1728399000000|2024-10-08 14:50:00|5711|5710|5716|5714|5716|5715|5707|5706|8509
1728399300000|2024-10-08 14:55:00|5717|5715|5723|5722|5725|5723|5717|5714|12581
1728399600000|2024-10-08 15:00:00|5724|5723|5734|5733|5734|5733|5723|5722|11347
1728399900000|2024-10-08 15:05:00|5733|5732|5735|5734|5739|5738|5733|5732|38783
1728400200000|2024-10-08 15:10:00|5736|5735|5733|5732|5737|5736|5733|5731|27395
1728400500000|2024-10-08 15:15:00|5732|5731|5735|5734|5736|5735|5732|5730|9518
1728400800000|2024-10-08 15:20:00|5736|5735|5728|5727|5736|5735|5727|5726|10305
1728401100000|2024-10-08 15:25:00|5729|5728|5728|5727|5733|5731|5725|5724|38374
1728401400000|2024-10-08 15:30:00|5727|5726|5724|5723|5728|5727|5724|5722|15400
1728401700000|2024-10-08 15:35:00|5723|5722|5720|5718|5726|5725|5719|5718|4922
1728402000000|2024-10-08 15:40:00|5719|5719|5720|5719|5721|5720|5718|5717|4454
1728402300000|2024-10-08 15:45:00|5719|5717|5723|5722|5725|5724|5719|5717|11574
1728402600000|2024-10-08 15:50:00|5722|5721|5727|5725|5727|5726|5721|5720|11452
1728402900000|2024-10-08 15:55:00|5726|5726|5724|5723|5727|5726|5722|5721|12620
1728403200000|2024-10-08 16:00:00|5725|5724|5729|5728|5734|5733|5725|5723|57589
1728403500000|2024-10-08 16:05:00|5730|5727|5729|5727|5731|5729|5726|5724|9043
1728403800000|2024-10-08 16:10:00|5730|5728|5726|5724|5730|5729|5726|5724|3241
1728404100000|2024-10-08 16:15:00|5725|5725|5726|5725|5726|5725|5725|5724|4852
1728404400000|2024-10-08 16:20:00|5727|5726|5724|5723|5727|5726|5723|5721|6347
1728404700000|2024-10-08 16:25:00|5725|5724|5724|5723|5726|5725|5724|5723|8128
1728405000000|2024-10-08 16:30:00|5723|5722|5723|5722|5724|5723|5722|5721|8490
1728405300000|2024-10-08 16:35:00|5722|5721|5726|5725|5727|5726|5722|5720|11649
1728405600000|2024-10-08 16:40:00|5727|5724|5722|5721|5727|5724|5722|5721|6445
1728405900000|2024-10-08 16:45:00|5721|5720|5716|5714|5721|5720|5714|5713|7955
1728406200000|2024-10-08 16:50:00|5715|5715|5710|5709|5715|5715|5710|5709|5705
1728406500000|2024-10-08 16:55:00|5711|5710|5709|5708|5712|5711|5709|5707|7371
1728406800000|2024-10-08 17:00:00|5708|5707|5706|5705|5708|5708|5704|5703|5516
1728407100000|2024-10-08 17:05:00|5707|5706|5694|5693|5707|5706|5693|5692|15195
1728407400000|2024-10-08 17:10:00|5693|5692|5694|5693|5696|5695|5692|5691|6303
1728407700000|2024-10-08 17:15:00|5693|5692|5695|5693|5695|5694|5688|5686|17359
1728408000000|2024-10-08 17:20:00|5694|5694|5701|5700|5702|5701|5694|5693|27398
1728408300000|2024-10-08 17:25:00|5702|5701|5704|5703|5706|5705|5702|5701|8431
1728408600000|2024-10-08 17:30:00|5705|5704|5702|5700|5706|5705|5702|5700|5708
1728408900000|2024-10-08 17:35:00|5701|5701|5703|5702|5705|5704|5701|5700|10660
1728409200000|2024-10-08 17:40:00|5702|5701|5705|5704|5705|5704|5701|5699|6405
1728409500000|2024-10-08 17:45:00|5706|5705|5699|5698|5707|5705|5699|5698|7822
1728409800000|2024-10-08 17:50:00|5698|5697|5696|5694|5699|5698|5695|5694|8353
1728410100000|2024-10-08 17:55:00|5695|5695|5695|5694|5695|5695|5695|5694|8261
1728410400000|2024-10-08 18:00:00|5696|5695|5700|5699|5701|5700|5696|5695|9398
1728410700000|2024-10-08 18:05:00|5701|5700|5702|5701|5707|5705|5700|5699|13045
1728411000000|2024-10-08 18:10:00|5701|5700|5699|5698|5701|5700|5698|5697|11700
1728411300000|2024-10-08 18:15:00|5700|5699|5700|5699|5701|5700|5697|5696|11985
1728411600000|2024-10-08 18:20:00|5701|5700|5702|5701|5704|5703|5700|5699|18528
1728411900000|2024-10-08 18:25:00|5701|5700|5701|5700|5701|5700|5700|5699|13610
1728412200000|2024-10-08 18:30:00|5702|5701|5702|5700|5703|5702|5699|5698|13230
1728412500000|2024-10-08 18:35:00|5701|5701|5700|5699|5703|5702|5699|5698|8686
1728412800000|2024-10-08 18:40:00|5699|5698|5697|5696|5700|5699|5695|5694|7931
1728413100000|2024-10-08 18:45:00|5696|5695|5692|5690|5696|5695|5691|5690|8725
1728413400000|2024-10-08 18:50:00|5691|5691|5691|5690|5693|5692|5690|5689|17595
1728413700000|2024-10-08 18:55:00|5690|5689|5693|5692|5694|5692|5688|5687|21621
1728414000000|2024-10-08 19:00:00|5694|5693|5683|5682|5694|5693|5682|5681|19925
1728414300000|2024-10-08 19:05:00|5682|5681|5686|5685|5686|5685|5682|5680|12438
1728414600000|2024-10-08 19:10:00|5685|5684|5683|5682|5686|5685|5683|5682|10419
1728414900000|2024-10-08 19:15:00|5682|5681|5682|5681|5685|5684|5682|5681|20488
1728415200000|2024-10-08 19:20:00|5683|5682|5692|5691|5698|5697|5682|5681|30835
1728415500000|2024-10-08 19:25:00|5691|5690|5687|5686|5692|5691|5687|5686|16757
1728415800000|2024-10-08 19:30:00|5688|5687|5689|5688|5691|5690|5687|5686|29351
1728416100000|2024-10-08 19:35:00|5691|5688|5693|5691|5693|5691|5690|5688|7002
1728416400000|2024-10-08 19:40:00|5695|5693|5697|5695|5700|5697|5693|5691|4717
1728416700000|2024-10-08 19:45:00|5698|5696|5704|5701|5708|5706|5698|5696|4193
1728417000000|2024-10-08 19:50:00|5702|5702|5697|5695|5704|5702|5694|5692|11589
1728417300000|2024-10-08 19:55:00|5696|5694|5685|5680|5700|5698|5682|5679|17441
1728480600000|2024-10-09 13:30:00|5721|5675|5701|5695|5721|5697|5670|5665|62776
1728480900000|2024-10-09 13:35:00|5700|5696|5698|5694|5708|5702|5689|5684|15661
1728481200000|2024-10-09 13:40:00|5697|5692|5707|5705|5714|5713|5693|5689|25835
1728481500000|2024-10-09 13:45:00|5708|5706|5722|5719|5723|5720|5704|5703|19978
1728481800000|2024-10-09 13:50:00|5721|5718|5708|5705|5724|5722|5705|5703|13606
1728482100000|2024-10-09 13:55:00|5709|5706|5707|5703|5710|5709|5697|5694|21312
1728482400000|2024-10-09 14:00:00|5706|5704|5699|5696|5708|5704|5692|5690|17577
1728482700000|2024-10-09 14:05:00|5698|5697|5688|5686|5703|5701|5687|5685|68280
1728483000000|2024-10-09 14:10:00|5687|5687|5673|5671|5693|5691|5672|5670|19160
1728483300000|2024-10-09 14:15:00|5672|5669|5665|5663|5675|5673|5663|5661|16637
1728483600000|2024-10-09 14:20:00|5664|5662|5668|5667|5673|5672|5660|5659|15316
1728483900000|2024-10-09 14:25:00|5667|5666|5662|5659|5670|5669|5659|5658|28670
1728484200000|2024-10-09 14:30:00|5661|5660|5653|5651|5664|5663|5652|5651|10908
1728484500000|2024-10-09 14:35:00|5654|5652|5658|5657|5663|5662|5651|5650|13385
1728484800000|2024-10-09 14:40:00|5659|5658|5665|5663|5666|5664|5657|5655|5443
1728485100000|2024-10-09 14:45:00|5664|5662|5661|5660|5668|5667|5656|5655|27698
1728485400000|2024-10-09 14:50:00|5660|5659|5659|5657|5663|5662|5655|5653|14140
1728485700000|2024-10-09 14:55:00|5658|5656|5658|5657|5661|5660|5655|5653|11150
1728486000000|2024-10-09 15:00:00|5659|5658|5653|5652|5661|5659|5648|5646|19355
1728486300000|2024-10-09 15:05:00|5654|5653|5656|5654|5657|5656|5651|5650|13674
1728486600000|2024-10-09 15:10:00|5655|5655|5657|5656|5662|5660|5653|5652|15703
1728486900000|2024-10-09 15:15:00|5656|5655|5654|5652|5659|5658|5652|5651|7508
1728487200000|2024-10-09 15:20:00|5655|5653|5654|5652|5660|5659|5652|5651|10155
1728487500000|2024-10-09 15:25:00|5653|5653|5653|5652|5658|5657|5650|5648|10733
1728487800000|2024-10-09 15:30:00|5654|5653|5654|5653|5657|5656|5654|5652|7385
1728488100000|2024-10-09 15:35:00|5655|5652|5657|5655|5658|5657|5651|5650|15867
1728488400000|2024-10-09 15:40:00|5658|5656|5667|5666|5667|5666|5655|5654|10475
1728488700000|2024-10-09 15:45:00|5668|5667|5666|5665|5670|5668|5663|5662|14287
1728489000000|2024-10-09 15:50:00|5665|5664|5659|5658|5666|5664|5657|5656|19840
1728489300000|2024-10-09 15:55:00|5658|5657|5662|5661|5665|5663|5658|5657|17565
1728489600000|2024-10-09 16:00:00|5663|5662|5668|5667|5673|5671|5662|5662|7001
1728489900000|2024-10-09 16:05:00|5669|5668|5670|5669|5672|5671|5665|5664|15007
1728490200000|2024-10-09 16:10:00|5671|5670|5671|5669|5676|5674|5670|5668|5435
1728490500000|2024-10-09 16:15:00|5670|5670|5671|5669|5673|5672|5668|5667|12261
1728490800000|2024-10-09 16:20:00|5670|5670|5663|5661|5673|5672|5662|5661|8789
1728491100000|2024-10-09 16:25:00|5662|5662|5643|5642|5663|5662|5642|5641|12927
1728491400000|2024-10-09 16:30:00|5644|5641|5656|5654|5657|5656|5643|5641|15725
1728491700000|2024-10-09 16:35:00|5655|5655|5654|5653|5659|5657|5652|5651|16009
1728492000000|2024-10-09 16:40:00|5655|5652|5659|5658|5660|5658|5653|5651|10277
1728492300000|2024-10-09 16:45:00|5658|5657|5660|5658|5664|5663|5658|5657|8760
1728492600000|2024-10-09 16:50:00|5659|5659|5658|5656|5662|5660|5654|5653|10779
1728492900000|2024-10-09 16:55:00|5657|5655|5659|5657|5661|5659|5656|5654|5055
1728493200000|2024-10-09 17:00:00|5660|5658|5651|5649|5660|5659|5650|5649|11282
1728493500000|2024-10-09 17:05:00|5650|5650|5648|5647|5654|5652|5647|5646|6318
1728493800000|2024-10-09 17:10:00|5647|5646|5649|5648|5650|5649|5646|5645|7896
1728494100000|2024-10-09 17:15:00|5648|5647|5650|5648|5650|5649|5644|5643|6966
1728494400000|2024-10-09 17:20:00|5649|5647|5644|5643|5651|5650|5643|5642|12785
1728494700000|2024-10-09 17:25:00|5643|5642|5639|5638|5647|5646|5639|5638|7984
1728495000000|2024-10-09 17:30:00|5638|5637|5637|5635|5643|5641|5636|5635|8919
1728495300000|2024-10-09 17:35:00|5636|5636|5633|5632|5640|5639|5631|5630|11505
1728495600000|2024-10-09 17:40:00|5634|5633|5626|5625|5635|5633|5626|5625|11972
1728495900000|2024-10-09 17:45:00|5627|5626|5622|5620|5628|5626|5619|5618|15523
1728496200000|2024-10-09 17:50:00|5621|5621|5620|5618|5625|5624|5618|5617|14573
1728496500000|2024-10-09 17:55:00|5619|5619|5614|5612|5620|5619|5611|5610|9193
1728496800000|2024-10-09 18:00:00|5613|5613|5619|5617|5624|5622|5613|5612|10083
1728497100000|2024-10-09 18:05:00|5618|5616|5621|5620|5625|5623|5618|5616|8974
1728497400000|2024-10-09 18:10:00|5622|5619|5614|5613|5623|5621|5614|5613|5875
1728497700000|2024-10-09 18:15:00|5615|5612|5611|5609|5615|5614|5610|5609|8831
1728498000000|2024-10-09 18:20:00|5610|5608|5607|5606|5615|5614|5607|5606|9397
1728498300000|2024-10-09 18:25:00|5608|5607|5607|5606|5613|5612|5606|5605|12616
1728498600000|2024-10-09 18:30:00|5606|5605|5606|5605|5608|5607|5605|5603|9467
1728498900000|2024-10-09 18:35:00|5607|5606|5607|5606|5611|5610|5603|5602|26344
1728499200000|2024-10-09 18:40:00|5606|5605|5606|5605|5608|5607|5602|5601|11918
1728499500000|2024-10-09 18:45:00|5607|5606|5614|5613|5614|5613|5606|5605|11712
1728499800000|2024-10-09 18:50:00|5613|5612|5608|5607|5617|5616|5607|5606|10379
1728500100000|2024-10-09 18:55:00|5609|5606|5615|5614|5615|5614|5606|5605|9302
1728500400000|2024-10-09 19:00:00|5614|5613|5608|5607|5614|5614|5608|5607|14533
1728500700000|2024-10-09 19:05:00|5609|5608|5615|5614|5619|5618|5609|5608|19305
1728501000000|2024-10-09 19:10:00|5616|5615|5618|5617|5619|5618|5614|5613|11289
1728501300000|2024-10-09 19:15:00|5619|5618|5626|5625|5626|5625|5618|5617|36702
1728501600000|2024-10-09 19:20:00|5625|5624|5633|5632|5634|5633|5625|5623|13840
1728501900000|2024-10-09 19:25:00|5634|5633|5635|5634|5638|5636|5634|5633|24272
1728502200000|2024-10-09 19:30:00|5636|5635|5640|5639|5644|5643|5632|5631|46406
1728502500000|2024-10-09 19:35:00|5641|5638|5646|5645|5647|5646|5639|5638|18987
1728502800000|2024-10-09 19:40:00|5645|5644|5643|5642|5646|5645|5641|5640|17949
1728503100000|2024-10-09 19:45:00|5644|5641|5646|5645|5650|5649|5644|5641|28345
1728503400000|2024-10-09 19:50:00|5645|5644|5651|5650|5652|5651|5642|5641|60293
1728503700000|2024-10-09 19:55:00|5650|5649|5639|5638|5652|5651|5639|5638|208656
1728567000000|2024-10-10 13:30:00|5667|5630|5680|5676|5680|5677|5631|5627|153242
1728567300000|2024-10-10 13:35:00|5682|5675|5667|5663|5686|5682|5661|5654|29758
1728567600000|2024-10-10 13:40:00|5668|5664|5662|5659|5676|5673|5659|5655|23742
1728567900000|2024-10-10 13:45:00|5663|5657|5688|5683|5688|5684|5663|5657|202122
1728568200000|2024-10-10 13:50:00|5687|5682|5677|5673|5690|5686|5673|5668|71241
1728568500000|2024-10-10 13:55:00|5676|5672|5659|5656|5680|5675|5657|5654|11912
1728568800000|2024-10-10 14:00:00|5658|5657|5665|5663|5667|5665|5654|5652|17692
1728569100000|2024-10-10 14:05:00|5666|5662|5652|5651|5666|5664|5652|5651|17051
1728569400000|2024-10-10 14:10:00|5651|5650|5638|5637|5655|5654|5638|5637|17031
1728569700000|2024-10-10 14:15:00|5637|5636|5630|5628|5645|5644|5630|5628|22940
1728570000000|2024-10-10 14:20:00|5629|5629|5631|5630|5646|5645|5629|5627|35434
1728570300000|2024-10-10 14:25:00|5630|5629|5617|5616|5633|5632|5613|5612|34154
1728570600000|2024-10-10 14:30:00|5618|5615|5621|5620|5622|5621|5616|5615|39293
1728570900000|2024-10-10 14:35:00|5620|5619|5624|5623|5630|5628|5619|5618|28522
1728571200000|2024-10-10 14:40:00|5625|5624|5623|5621|5630|5629|5621|5620|22649
1728571500000|2024-10-10 14:45:00|5622|5622|5609|5608|5624|5623|5609|5608|19514
1728571800000|2024-10-10 14:50:00|5610|5609|5616|5615|5624|5622|5610|5608|52158
1728572100000|2024-10-10 14:55:00|5618|5616|5619|5618|5620|5619|5607|5605|45000
1728572400000|2024-10-10 15:00:00|5620|5619|5618|5617|5624|5623|5616|5615|19054
1728572700000|2024-10-10 15:05:00|5619|5618|5621|5619|5624|5622|5617|5616|10757
1728573000000|2024-10-10 15:10:00|5622|5620|5625|5624|5629|5628|5622|5619|17707
1728573300000|2024-10-10 15:15:00|5624|5623|5619|5618|5627|5625|5617|5616|25229
1728573600000|2024-10-10 15:20:00|5618|5617|5618|5617|5621|5619|5614|5613|10896
1728573900000|2024-10-10 15:25:00|5619|5618|5604|5603|5620|5618|5603|5602|27908
1728574200000|2024-10-10 15:30:00|5605|5602|5600|5599|5606|5604|5598|5597|27628
1728574500000|2024-10-10 15:35:00|5599|5598|5601|5599|5603|5601|5595|5594|13596
1728574800000|2024-10-10 15:40:00|5602|5600|5601|5600|5606|5604|5600|5599|16334
1728575100000|2024-10-10 15:45:00|5600|5599|5593|5592|5602|5600|5593|5592|9316
1728575400000|2024-10-10 15:50:00|5594|5593|5596|5595|5598|5597|5593|5592|8479
1728575700000|2024-10-10 15:55:00|5597|5596|5586|5585|5597|5596|5585|5583|17825
1728576000000|2024-10-10 16:00:00|5585|5584|5584|5583|5589|5587|5584|5583|15740
1728576300000|2024-10-10 16:05:00|5585|5584|5592|5591|5593|5592|5585|5584|15136
1728576600000|2024-10-10 16:10:00|5593|5592|5595|5594|5595|5594|5590|5589|20750
1728576900000|2024-10-10 16:15:00|5594|5593|5594|5593|5595|5594|5591|5590|24893
1728577200000|2024-10-10 16:20:00|5595|5594|5593|5592|5597|5595|5592|5591|11475
1728577500000|2024-10-10 16:25:00|5594|5593|5595|5594|5596|5595|5594|5593|14445
1728577800000|2024-10-10 16:30:00|5597|5595|5591|5590|5600|5599|5591|5590|24735
1728578100000|2024-10-10 16:35:00|5592|5591|5592|5591|5593|5592|5591|5590|8672
1728578400000|2024-10-10 16:40:00|5591|5590|5577|5576|5591|5590|5576|5575|36624
1728578700000|2024-10-10 16:45:00|5578|5577|5569|5568|5580|5579|5569|5568|25287
1728579000000|2024-10-10 16:50:00|5570|5569|5574|5573|5574|5573|5569|5568|25574
1728579300000|2024-10-10 16:55:00|5573|5572|5564|5563|5574|5573|5563|5562|36335
1728579600000|2024-10-10 17:00:00|5563|5562|5560|5559|5564|5563|5556|5555|44959
1728579900000|2024-10-10 17:05:00|5561|5560|5567|5566|5567|5566|5559|5558|25722
1728580200000|2024-10-10 17:10:00|5566|5565|5565|5564|5566|5565|5561|5560|20744
1728580500000|2024-10-10 17:15:00|5566|5565|5567|5566|5570|5569|5565|5564|21378
1728580800000|2024-10-10 17:20:00|5566|5565|5566|5565|5566|5565|5559|5558|33260
1728581100000|2024-10-10 17:25:00|5565|5564|5560|5559|5565|5564|5558|5557|23668
1728581400000|2024-10-10 17:30:00|5561|5560|5567|5566|5567|5566|5560|5559|18597
1728581700000|2024-10-10 17:35:00|5568|5567|5573|5572|5573|5572|5565|5564|28783
1728582000000|2024-10-10 17:40:00|5574|5573|5573|5572|5577|5576|5573|5572|17393
1728582300000|2024-10-10 17:45:00|5572|5571|5575|5574|5577|5576|5571|5570|31549
1728582600000|2024-10-10 17:50:00|5574|5573|5564|5563|5575|5574|5564|5563|27414
1728582900000|2024-10-10 17:55:00|5565|5564|5568|5567|5569|5568|5563|5562|20096
1728583200000|2024-10-10 18:00:00|5567|5566|5564|5563|5568|5567|5563|5562|22755
1728583500000|2024-10-10 18:05:00|5563|5562|5567|5566|5570|5568|5563|5562|18883
1728583800000|2024-10-10 18:10:00|5566|5565|5561|5560|5570|5568|5560|5559|48949
1728584100000|2024-10-10 18:15:00|5560|5559|5560|5559|5564|5563|5560|5559|21183
1728584400000|2024-10-10 18:20:00|5559|5558|5561|5560|5563|5562|5557|5556|28789
1728584700000|2024-10-10 18:25:00|5562|5561|5561|5560|5565|5564|5561|5560|21532
1728585000000|2024-10-10 18:30:00|5560|5559|5562|5561|5565|5564|5555|5554|322390
1728585300000|2024-10-10 18:35:00|5563|5562|5570|5569|5572|5571|5561|5560|32516
1728585600000|2024-10-10 18:40:00|5569|5568|5558|5557|5569|5568|5558|5557|39605
1728585900000|2024-10-10 18:45:00|5557|5556|5560|5559|5562|5560|5555|5554|23934
1728586200000|2024-10-10 18:50:00|5559|5558|5551|5550|5559|5558|5551|5550|33011
1728586500000|2024-10-10 18:55:00|5552|5551|5552|5551|5553|5552|5550|5549|27775
1728586800000|2024-10-10 19:00:00|5553|5552|5551|5550|5554|5553|5549|5548|32384
1728587100000|2024-10-10 19:05:00|5552|5551|5552|5551|5553|5552|5550|5549|35686
1728587400000|2024-10-10 19:10:00|5551|5550|5552|5551|5553|5552|5548|5547|22725
1728587700000|2024-10-10 19:15:00|5551|5550|5554|5553|5556|5555|5549|5548|42586
1728588000000|2024-10-10 19:20:00|5555|5554|5556|5555|5558|5557|5555|5554|17599
1728588300000|2024-10-10 19:25:00|5557|5556|5555|5554|5557|5556|5554|5553|43466
1728588600000|2024-10-10 19:30:00|5556|5555|5563|5562|5565|5564|5556|5554|69268
1728588900000|2024-10-10 19:35:00|5562|5561|5562|5561|5562|5561|5557|5556|56565
1728589200000|2024-10-10 19:40:00|5563|5562|5561|5560|5564|5563|5557|5556|68568
1728589500000|2024-10-10 19:45:00|5562|5561|5559|5558|5562|5561|5557|5556|76149
1728589800000|2024-10-10 19:50:00|5560|5559|5559|5558|5563|5562|5555|5554|154235
1728590100000|2024-10-10 19:55:00|5560|5559|5549|5547|5563|5562|5548|5547|496571
1728653400000|2024-10-11 13:30:00|5573|5530|5573|5568|5581|5576|5552|5530|66946
1728653700000|2024-10-11 13:35:00|5574|5569|5568|5566|5582|5577|5560|5557|19358
1728654000000|2024-10-11 13:40:00|5569|5567|5573|5571|5574|5572|5559|5557|21078
1728654300000|2024-10-11 13:45:00|5574|5572|5571|5568|5579|5577|5568|5565|17924
1728654600000|2024-10-11 13:50:00|5570|5569|5569|5566|5575|5572|5561|5559|25347
1728654900000|2024-10-11 13:55:00|5568|5567|5578|5575|5578|5575|5567|5565|10477
1728655200000|2024-10-11 14:00:00|5580|5576|5586|5584|5592|5589|5578|5576|19875
1728655500000|2024-10-11 14:05:00|5587|5585|5591|5590|5596|5595|5585|5583|9936
1728655800000|2024-10-11 14:10:00|5592|5591|5592|5590|5593|5591|5585|5583|16769
1728656100000|2024-10-11 14:15:00|5591|5591|5608|5607|5612|5610|5591|5591|11719
1728656400000|2024-10-11 14:20:00|5607|5606|5604|5603|5613|5611|5604|5603|17259
1728656700000|2024-10-11 14:25:00|5605|5604|5606|5604|5611|5609|5604|5603|17630
1728657000000|2024-10-11 14:30:00|5605|5603|5592|5591|5606|5604|5590|5588|21630
1728657300000|2024-10-11 14:35:00|5593|5592|5589|5587|5594|5593|5585|5584|13649
1728657600000|2024-10-11 14:40:00|5588|5588|5579|5577|5591|5589|5579|5577|8003
1728657900000|2024-10-11 14:45:00|5580|5578|5588|5586|5592|5591|5580|5577|14967
1728658200000|2024-10-11 14:50:00|5587|5585|5579|5578|5588|5586|5579|5577|12198
1728658500000|2024-10-11 14:55:00|5580|5579|5587|5585|5591|5589|5579|5578|17501
1728658800000|2024-10-11 15:00:00|5586|5586|5591|5590|5591|5590|5582|5581|10602
1728659100000|2024-10-11 15:05:00|5590|5589|5599|5597|5600|5598|5588|5586|11382
1728659400000|2024-10-11 15:10:00|5598|5598|5605|5603|5606|5604|5598|5598|8164
1728659700000|2024-10-11 15:15:00|5604|5604|5603|5602|5606|5605|5601|5600|14858
1728660000000|2024-10-11 15:20:00|5604|5603|5610|5609|5610|5609|5603|5601|10976
1728660300000|2024-10-11 15:25:00|5609|5608|5597|5596|5609|5609|5596|5595|29288
1728660600000|2024-10-11 15:30:00|5598|5597|5594|5592|5598|5597|5589|5588|36507
1728660900000|2024-10-11 15:35:00|5593|5591|5598|5597|5600|5599|5591|5590|41659
1728661200000|2024-10-11 15:40:00|5599|5598|5602|5601|5605|5604|5599|5598|15326
1728661500000|2024-10-11 15:45:00|5601|5600|5600|5599|5605|5603|5599|5598|7876
1728661800000|2024-10-11 15:50:00|5599|5598|5586|5585|5599|5598|5584|5583|32359
1728662100000|2024-10-11 15:55:00|5587|5586|5587|5586|5589|5587|5585|5584|18560
1728662400000|2024-10-11 16:00:00|5588|5587|5596|5595|5596|5595|5588|5587|14934
1728662700000|2024-10-11 16:05:00|5597|5594|5593|5592|5600|5599|5593|5592|32309
1728663000000|2024-10-11 16:10:00|5592|5591|5598|5596|5599|5598|5591|5590|8707
1728663300000|2024-10-11 16:15:00|5597|5597|5596|5595|5602|5600|5596|5595|13264
1728663600000|2024-10-11 16:20:00|5597|5596|5598|5597|5602|5601|5595|5594|32657
1728663900000|2024-10-11 16:25:00|5599|5598|5591|5590|5599|5598|5589|5588|32521
1728664200000|2024-10-11 16:30:00|5592|5591|5606|5605|5607|5605|5591|5590|28770
1728664500000|2024-10-11 16:35:00|5607|5606|5602|5601|5608|5607|5602|5601|13498
1728664800000|2024-10-11 16:40:00|5603|5602|5604|5603|5604|5603|5601|5600|7820
1728665100000|2024-10-11 16:45:00|5605|5602|5601|5600|5605|5604|5600|5599|23206
1728665400000|2024-10-11 16:50:00|5602|5601|5599|5598|5602|5601|5599|5598|17848
1728665700000|2024-10-11 16:55:00|5598|5597|5596|5595|5598|5597|5595|5594|6540
1728666000000|2024-10-11 17:00:00|5597|5596|5597|5595|5599|5598|5593|5592|15519
1728666300000|2024-10-11 17:05:00|5596|5596|5596|5595|5600|5599|5594|5593|9584
1728666600000|2024-10-11 17:10:00|5597|5596|5599|5598|5601|5600|5596|5595|8597
1728666900000|2024-10-11 17:15:00|5598|5597|5599|5598|5600|5598|5595|5594|8474
1728667200000|2024-10-11 17:20:00|5600|5597|5598|5597|5601|5600|5598|5597|9456
1728667500000|2024-10-11 17:25:00|5597|5596|5595|5594|5598|5596|5594|5593|7328
1728667800000|2024-10-11 17:30:00|5596|5595|5594|5593|5597|5596|5594|5593|6013
1728668100000|2024-10-11 17:35:00|5593|5592|5600|5599|5600|5599|5592|5591|8351
1728668400000|2024-10-11 17:40:00|5601|5598|5605|5604|5605|5604|5601|5598|10157
1728668700000|2024-10-11 17:45:00|5606|5605|5606|5605|5608|5606|5604|5603|17456
1728669000000|2024-10-11 17:50:00|5605|5604|5608|5607|5608|5607|5605|5604|12221
1728669300000|2024-10-11 17:55:00|5607|5606|5608|5606|5610|5609|5604|5603|10991
1728669600000|2024-10-11 18:00:00|5607|5607|5611|5610|5612|5611|5607|5606|8827
1728669900000|2024-10-11 18:05:00|5610|5609|5607|5606|5611|5609|5607|5606|17215
1728670200000|2024-10-11 18:10:00|5606|5605|5607|5606|5607|5606|5606|5605|5962
1728670500000|2024-10-11 18:15:00|5608|5607|5612|5610|5613|5612|5607|5607|14447
1728670800000|2024-10-11 18:20:00|5613|5611|5606|5604|5613|5611|5605|5604|11243
1728671100000|2024-10-11 18:25:00|5605|5605|5602|5600|5607|5605|5601|5600|11164
1728671400000|2024-10-11 18:30:00|5601|5601|5600|5599|5606|5605|5600|5599|12370
1728671700000|2024-10-11 18:35:00|5599|5598|5603|5602|5604|5602|5599|5598|13601
1728672000000|2024-10-11 18:40:00|5602|5601|5601|5600|5602|5601|5600|5599|18501
1728672300000|2024-10-11 18:45:00|5600|5599|5600|5599|5601|5600|5600|5599|13448
1728672600000|2024-10-11 18:50:00|5599|5598|5603|5602|5603|5602|5598|5597|18853
1728672900000|2024-10-11 18:55:00|5604|5603|5606|5605|5610|5609|5602|5601|31108
1728673200000|2024-10-11 19:00:00|5605|5604|5604|5602|5606|5605|5603|5602|19996
1728673500000|2024-10-11 19:05:00|5603|5603|5610|5609|5611|5610|5603|5602|26916
1728673800000|2024-10-11 19:10:00|5611|5610|5612|5611|5617|5615|5610|5609|18333
1728674100000|2024-10-11 19:15:00|5613|5612|5611|5610|5616|5615|5611|5610|22933
1728674400000|2024-10-11 19:20:00|5612|5611|5616|5615|5616|5615|5611|5610|31335
1728674700000|2024-10-11 19:25:00|5617|5616|5622|5621|5623|5622|5617|5616|31800
1728675000000|2024-10-11 19:30:00|5623|5622|5621|5620|5629|5628|5619|5618|58150
1728675300000|2024-10-11 19:35:00|5622|5621|5624|5623|5626|5624|5620|5619|36263
1728675600000|2024-10-11 19:40:00|5623|5622|5628|5627|5629|5628|5622|5621|58013
1728675900000|2024-10-11 19:45:00|5629|5628|5623|5622|5630|5629|5616|5615|91593
1728676200000|2024-10-11 19:50:00|5622|5621|5623|5622|5625|5624|5617|5616|150191
1728676500000|2024-10-11 19:55:00|5622|5621|5622|5621|5628|5627|5622|5621|343248
1728912600000|2024-10-14 13:30:00|5626|5611|5646|5641|5646|5641|5605|5600|63642
1728912900000|2024-10-14 13:35:00|5647|5644|5650|5646|5650|5647|5633|5629|20751
1728913200000|2024-10-14 13:40:00|5649|5647|5642|5639|5652|5650|5638|5635|12001
1728913500000|2024-10-14 13:45:00|5641|5638|5651|5649|5653|5651|5636|5634|10563
1728913800000|2024-10-14 13:50:00|5652|5650|5656|5654|5657|5655|5649|5648|10406
1728914100000|2024-10-14 13:55:00|5657|5655|5659|5657|5661|5659|5650|5648|15814
1728914400000|2024-10-14 14:00:00|5660|5658|5651|5649|5665|5664|5651|5649|20455
1728914700000|2024-10-14 14:05:00|5652|5650|5660|5658|5661|5660|5650|5648|13521
1728915000000|2024-10-14 14:10:00|5661|5659|5671|5669|5673|5671|5659|5657|16659
1728915300000|2024-10-14 14:15:00|5672|5670|5683|5681|5686|5684|5671|5669|14807
1728915600000|2024-10-14 14:20:00|5682|5682|5680|5679|5686|5685|5677|5675|3118
1728915900000|2024-10-14 14:25:00|5681|5680|5673|5671|5682|5680|5672|5671|4585
1728916200000|2024-10-14 14:30:00|5674|5672|5681|5680|5685|5684|5673|5672|10802
1728916500000|2024-10-14 14:35:00|5682|5681|5684|5683|5685|5684|5680|5679|12682
1728916800000|2024-10-14 14:40:00|5683|5682|5686|5685|5687|5686|5682|5681|21797
1728917100000|2024-10-14 14:45:00|5687|5686|5680|5679|5692|5691|5680|5679|17024
1728917400000|2024-10-14 14:50:00|5679|5678|5685|5684|5690|5689|5679|5678|24056
1728917700000|2024-10-14 14:55:00|5686|5683|5691|5690|5693|5691|5684|5683|11181
1728918000000|2024-10-14 15:00:00|5690|5689|5680|5678|5696|5695|5677|5676|18682
1728918300000|2024-10-14 15:05:00|5681|5679|5667|5665|5682|5680|5667|5665|11130
1728918600000|2024-10-14 15:10:00|5666|5666|5673|5672|5675|5674|5665|5664|6650
1728918900000|2024-10-14 15:15:00|5674|5673|5683|5681|5684|5683|5674|5672|7041
1728919200000|2024-10-14 15:20:00|5682|5682|5680|5679|5685|5684|5677|5675|9059
1728919500000|2024-10-14 15:25:00|5679|5678|5683|5681|5685|5684|5676|5675|11392
1728919800000|2024-10-14 15:30:00|5684|5682|5683|5682|5689|5688|5683|5681|20718
1728920100000|2024-10-14 15:35:00|5682|5681|5684|5682|5686|5685|5679|5678|10645
1728920400000|2024-10-14 15:40:00|5685|5683|5689|5688|5690|5688|5685|5682|8617
1728920700000|2024-10-14 15:45:00|5690|5689|5687|5685|5690|5689|5685|5684|14878
1728921000000|2024-10-14 15:50:00|5686|5686|5686|5685|5689|5687|5685|5684|7051
1728921300000|2024-10-14 15:55:00|5687|5686|5684|5683|5689|5688|5684|5682|11141
1728921600000|2024-10-14 16:00:00|5685|5684|5686|5685|5692|5691|5685|5684|91810
1728921900000|2024-10-14 16:05:00|5687|5686|5684|5683|5688|5687|5684|5683|4369
1728922200000|2024-10-14 16:10:00|5683|5682|5677|5676|5683|5682|5676|5675|21959
1728922500000|2024-10-14 16:15:00|5678|5677|5680|5678|5681|5680|5676|5675|12035
1728922800000|2024-10-14 16:20:00|5679|5679|5678|5677|5680|5679|5673|5672|24200
1728923100000|2024-10-14 16:25:00|5679|5678|5673|5672|5681|5680|5673|5672|11338
1728923400000|2024-10-14 16:30:00|5674|5673|5682|5681|5684|5682|5672|5671|15353
1728923700000|2024-10-14 16:35:00|5683|5682|5680|5679|5684|5683|5678|5677|6387
1728924000000|2024-10-14 16:40:00|5681|5680|5680|5679|5683|5682|5680|5679|14563
1728924300000|2024-10-14 16:45:00|5681|5680|5680|5679|5682|5680|5677|5676|9715
1728924600000|2024-10-14 16:50:00|5681|5680|5684|5683|5688|5686|5680|5679|14226
1728924900000|2024-10-14 16:55:00|5685|5684|5688|5687|5690|5689|5685|5684|8173
1728925200000|2024-10-14 17:00:00|5687|5686|5692|5691|5693|5691|5687|5686|4863
1728925500000|2024-10-14 17:05:00|5691|5690|5690|5689|5692|5690|5689|5688|12751
1728925800000|2024-10-14 17:10:00|5691|5690|5686|5685|5694|5693|5686|5685|14125
1728926100000|2024-10-14 17:15:00|5685|5684|5686|5685|5687|5685|5682|5681|15914
1728926400000|2024-10-14 17:20:00|5685|5684|5682|5680|5686|5685|5681|5680|4965
1728926700000|2024-10-14 17:25:00|5681|5679|5681|5679|5683|5682|5679|5678|9677
1728927000000|2024-10-14 17:30:00|5680|5680|5681|5680|5681|5680|5680|5679|7729
1728927300000|2024-10-14 17:35:00|5680|5679|5673|5672|5681|5680|5672|5671|13356
1728927600000|2024-10-14 17:40:00|5672|5671|5665|5664|5674|5673|5665|5664|20289
1728927900000|2024-10-14 17:45:00|5666|5665|5666|5665|5667|5666|5663|5662|24092
1728928200000|2024-10-14 17:50:00|5667|5666|5666|5665|5669|5668|5665|5664|26832
1728928500000|2024-10-14 17:55:00|5665|5664|5660|5658|5666|5665|5658|5657|83446
1728928800000|2024-10-14 18:00:00|5661|5659|5665|5664|5668|5667|5658|5657|10751
1728929100000|2024-10-14 18:05:00|5666|5665|5676|5675|5677|5676|5666|5665|43872
1728929400000|2024-10-14 18:10:00|5677|5676|5670|5669|5677|5676|5669|5667|20659
1728929700000|2024-10-14 18:15:00|5671|5670|5673|5672|5677|5675|5670|5669|21173
1728930000000|2024-10-14 18:20:00|5674|5673|5682|5681|5683|5682|5674|5673|19627
1728930300000|2024-10-14 18:25:00|5683|5680|5680|5679|5684|5682|5680|5679|7357
1728930600000|2024-10-14 18:30:00|5679|5678|5683|5682|5683|5682|5677|5676|9603
1728930900000|2024-10-14 18:35:00|5684|5683|5683|5682|5687|5686|5682|5681|8512
1728931200000|2024-10-14 18:40:00|5682|5681|5676|5675|5682|5681|5671|5670|101107
1728931500000|2024-10-14 18:45:00|5677|5676|5679|5677|5679|5677|5675|5674|9241
1728931800000|2024-10-14 18:50:00|5678|5678|5681|5680|5683|5682|5678|5677|6112
1728932100000|2024-10-14 18:55:00|5680|5679|5681|5680|5682|5681|5678|5677|12766
1728932400000|2024-10-14 19:00:00|5682|5681|5688|5686|5688|5687|5679|5678|9713
1728932700000|2024-10-14 19:05:00|5687|5687|5684|5683|5687|5687|5682|5681|10236
1728933000000|2024-10-14 19:10:00|5685|5684|5682|5681|5685|5684|5680|5679|14544
1728933300000|2024-10-14 19:15:00|5683|5682|5682|5681|5685|5684|5682|5681|12853
1728933600000|2024-10-14 19:20:00|5681|5680|5680|5679|5683|5682|5679|5677|31148
1728933900000|2024-10-14 19:25:00|5681|5680|5681|5680|5682|5681|5680|5679|24937
1728934200000|2024-10-14 19:30:00|5680|5679|5685|5684|5685|5684|5679|5678|43204
1728934500000|2024-10-14 19:35:00|5686|5685|5689|5688|5690|5688|5686|5685|20848
1728934800000|2024-10-14 19:40:00|5690|5689|5689|5688|5691|5690|5689|5688|26448
1728935100000|2024-10-14 19:45:00|5690|5689|5696|5695|5698|5697|5689|5688|33487
1728935400000|2024-10-14 19:50:00|5697|5696|5695|5694|5697|5696|5693|5692|87605
1728935700000|2024-10-14 19:55:00|5696|5695|5694|5693|5699|5698|5691|5690|210932
1728999000000|2024-10-15 13:30:00|5722|5717|5744|5742|5747|5746|5722|5717|59505
1728999300000|2024-10-15 13:35:00|5743|5741|5738|5736|5749|5746|5733|5731|18082
1728999600000|2024-10-15 13:40:00|5741|5737|5733|5730|5741|5739|5732|5730|19711
1728999900000|2024-10-15 13:45:00|5732|5731|5748|5746|5748|5747|5732|5730|11139
1729000200000|2024-10-15 13:50:00|5747|5745|5741|5740|5755|5753|5740|5738|7721
1729000500000|2024-10-15 13:55:00|5740|5739|5744|5742|5746|5744|5736|5733|14450
1729000800000|2024-10-15 14:00:00|5745|5743|5747|5744|5751|5749|5743|5741|18362
1729001100000|2024-10-15 14:05:00|5746|5745|5742|5740|5746|5745|5735|5734|8045
1729001400000|2024-10-15 14:10:00|5743|5741|5753|5751|5753|5752|5741|5740|11373
1729001700000|2024-10-15 14:15:00|5752|5752|5764|5763|5767|5765|5751|5749|20496
1729002000000|2024-10-15 14:20:00|5765|5762|5774|5773|5777|5776|5764|5762|17085
1729002300000|2024-10-15 14:25:00|5773|5772|5788|5787|5790|5789|5770|5769|12184
1729002600000|2024-10-15 14:30:00|5787|5786|5787|5786|5803|5802|5781|5779|28855
1729002900000|2024-10-15 14:35:00|5789|5785|5805|5804|5808|5807|5787|5785|26021
1729003200000|2024-10-15 14:40:00|5804|5803|5799|5798|5817|5816|5795|5792|18948
1729003500000|2024-10-15 14:45:00|5800|5799|5793|5792|5802|5801|5787|5785|10164
1729003800000|2024-10-15 14:50:00|5794|5793|5785|5783|5797|5796|5783|5781|19769
1729004100000|2024-10-15 14:55:00|5784|5784|5780|5779|5788|5786|5778|5777|29423
1729004400000|2024-10-15 15:00:00|5781|5780|5784|5782|5786|5784|5773|5772|13568
1729004700000|2024-10-15 15:05:00|5783|5783|5796|5794|5796|5794|5783|5782|7385
1729005000000|2024-10-15 15:10:00|5795|5793|5776|5774|5797|5795|5776|5774|8808
1729005300000|2024-10-15 15:15:00|5775|5775|5785|5784|5786|5784|5771|5769|9553
1729005600000|2024-10-15 15:20:00|5786|5783|5795|5794|5795|5794|5782|5780|7032
1729005900000|2024-10-15 15:25:00|5796|5795|5806|5804|5807|5806|5794|5792|22763
1729006200000|2024-10-15 15:30:00|5807|5805|5796|5794|5808|5807|5795|5793|6254
1729006500000|2024-10-15 15:35:00|5795|5795|5804|5802|5804|5803|5795|5794|23709
1729006800000|2024-10-15 15:40:00|5803|5803|5805|5803|5808|5807|5800|5798|7785
1729007100000|2024-10-15 15:45:00|5804|5804|5807|5806|5809|5808|5803|5801|16224
1729007400000|2024-10-15 15:50:00|5806|5805|5810|5809|5810|5809|5801|5799|10333
1729007700000|2024-10-15 15:55:00|5809|5808|5811|5809|5812|5810|5805|5804|6928
1729008000000|2024-10-15 16:00:00|5810|5810|5805|5804|5810|5810|5804|5803|13516
1729008300000|2024-10-15 16:05:00|5804|5803|5796|5794|5805|5804|5796|5794|17541
1729008600000|2024-10-15 16:10:00|5795|5795|5786|5785|5796|5795|5784|5783|8479
1729008900000|2024-10-15 16:15:00|5787|5784|5781|5780|5788|5786|5780|5779|10096
1729009200000|2024-10-15 16:20:00|5782|5781|5785|5784|5787|5785|5780|5779|7689
1729009500000|2024-10-15 16:25:00|5784|5783|5784|5783|5787|5785|5781|5780|8714
1729009800000|2024-10-15 16:30:00|5783|5782|5785|5784|5787|5785|5781|5780|9334
1729010100000|2024-10-15 16:35:00|5784|5783|5784|5783|5787|5786|5778|5777|32265
1729010400000|2024-10-15 16:40:00|5783|5782|5784|5783|5784|5783|5781|5780|14208
1729010700000|2024-10-15 16:45:00|5783|5782|5783|5782|5786|5785|5779|5777|6746
1729011000000|2024-10-15 16:50:00|5782|5781|5788|5786|5789|5788|5781|5780|13163
1729011300000|2024-10-15 16:55:00|5787|5787|5796|5795|5797|5796|5787|5786|3821
1729011600000|2024-10-15 17:00:00|5797|5796|5801|5800|5801|5800|5795|5794|14848
1729011900000|2024-10-15 17:05:00|5802|5801|5802|5801|5807|5806|5801|5799|12442
1729012200000|2024-10-15 17:10:00|5803|5802|5794|5792|5803|5802|5792|5791|7265
1729012500000|2024-10-15 17:15:00|5793|5793|5801|5800|5803|5801|5793|5792|11970
1729012800000|2024-10-15 17:20:00|5802|5801|5806|5805|5807|5805|5801|5799|6430
1729013100000|2024-10-15 17:25:00|5805|5804|5803|5802|5806|5805|5802|5800|3980
1729013400000|2024-10-15 17:30:00|5804|5803|5804|5803|5806|5804|5800|5799|10043
1729013700000|2024-10-15 17:35:00|5803|5802|5802|5801|5805|5803|5801|5800|6776
1729014000000|2024-10-15 17:40:00|5801|5800|5803|5802|5807|5805|5801|5800|6763
1729014300000|2024-10-15 17:45:00|5802|5801|5798|5797|5802|5801|5795|5794|8020
1729014600000|2024-10-15 17:50:00|5799|5798|5793|5792|5800|5799|5792|5791|6533
1729014900000|2024-10-15 17:55:00|5792|5791|5792|5790|5793|5792|5786|5785|5803
1729015200000|2024-10-15 18:00:00|5791|5791|5780|5779|5792|5791|5779|5778|5549
1729015500000|2024-10-15 18:05:00|5781|5780|5783|5781|5786|5785|5780|5778|5850
1729015800000|2024-10-15 18:10:00|5784|5782|5783|5781|5785|5784|5780|5779|7454
1729016100000|2024-10-15 18:15:00|5782|5782|5778|5777|5782|5782|5775|5774|6555
1729016400000|2024-10-15 18:20:00|5777|5776|5773|5771|5778|5777|5771|5770|16886
1729016700000|2024-10-15 18:25:00|5772|5772|5776|5775|5778|5777|5771|5770|11395
1729017000000|2024-10-15 18:30:00|5775|5774|5774|5773|5776|5774|5772|5771|8352
1729017300000|2024-10-15 18:35:00|5775|5774|5773|5772|5777|5775|5769|5768|13295
1729017600000|2024-10-15 18:40:00|5772|5771|5771|5770|5772|5771|5766|5765|10714
1729017900000|2024-10-15 18:45:00|5770|5769|5771|5770|5772|5771|5768|5767|29407
1729018200000|2024-10-15 18:50:00|5772|5771|5770|5769|5776|5774|5770|5768|10033
1729018500000|2024-10-15 18:55:00|5771|5770|5778|5776|5778|5777|5771|5770|16305
1729018800000|2024-10-15 19:00:00|5777|5777|5773|5772|5779|5778|5771|5770|9132
1729019100000|2024-10-15 19:05:00|5772|5771|5768|5767|5776|5775|5768|5767|15349
1729019400000|2024-10-15 19:10:00|5767|5766|5769|5768|5774|5772|5765|5764|17992
1729019700000|2024-10-15 19:15:00|5768|5767|5768|5767|5772|5771|5765|5764|15006
1729020000000|2024-10-15 19:20:00|5769|5766|5766|5764|5771|5770|5765|5764|22121
1729020300000|2024-10-15 19:25:00|5765|5765|5767|5766|5767|5766|5763|5762|18315
1729020600000|2024-10-15 19:30:00|5768|5767|5771|5770|5773|5772|5767|5766|31427
1729020900000|2024-10-15 19:35:00|5770|5769|5778|5777|5779|5778|5769|5768|31956
1729021200000|2024-10-15 19:40:00|5779|5778|5770|5769|5781|5779|5769|5768|36345
1729021500000|2024-10-15 19:45:00|5771|5770|5772|5771|5773|5772|5770|5769|41407
1729021800000|2024-10-15 19:50:00|5773|5772|5764|5763|5774|5772|5760|5759|81611
1729022100000|2024-10-15 19:55:00|5763|5762|5762|5761|5767|5766|5747|5746|349419
1729085400000|2024-10-16 13:30:00|5881|5875|5818|5811|5881|5875|5790|5783|373116
1729085700000|2024-10-16 13:35:00|5817|5812|5819|5816|5824|5822|5776|5773|109814
1729086000000|2024-10-16 13:40:00|5822|5818|5841|5837|5846|5844|5810|5804|182050
1729086300000|2024-10-16 13:45:00|5843|5838|5856|5852|5862|5859|5837|5833|47019
1729086600000|2024-10-16 13:50:00|5855|5851|5868|5865|5881|5878|5854|5851|113092
1729086900000|2024-10-16 13:55:00|5867|5866|5891|5890|5892|5891|5867|5864|46434
1729087200000|2024-10-16 14:00:00|5892|5891|5881|5878|5893|5892|5868|5866|86178
1729087500000|2024-10-16 14:05:00|5880|5879|5874|5872|5880|5879|5864|5863|53696
1729087800000|2024-10-16 14:10:00|5873|5871|5874|5873|5882|5881|5871|5869|66240
1729088100000|2024-10-16 14:15:00|5873|5871|5885|5883|5885|5884|5872|5871|39570
1729088400000|2024-10-16 14:20:00|5884|5882|5905|5904|5908|5907|5876|5875|206806
1729088700000|2024-10-16 14:25:00|5904|5903|5903|5902|5916|5914|5899|5898|130711
1729089000000|2024-10-16 14:30:00|5902|5901|5897|5896|5918|5917|5895|5894|95337
1729089300000|2024-10-16 14:35:00|5898|5895|5908|5907|5915|5914|5898|5895|46409
1729089600000|2024-10-16 14:40:00|5907|5906|5907|5905|5915|5914|5905|5904|41259
1729089900000|2024-10-16 14:45:00|5908|5906|5892|5891|5908|5907|5887|5886|46805
1729090200000|2024-10-16 14:50:00|5893|5892|5906|5905|5907|5906|5887|5886|68249
1729090500000|2024-10-16 14:55:00|5905|5904|5917|5916|5917|5916|5900|5899|58414
1729090800000|2024-10-16 15:00:00|5918|5917|5921|5920|5926|5925|5918|5917|63227
1729091100000|2024-10-16 15:05:00|5922|5921|5928|5927|5930|5929|5917|5916|56684
1729091400000|2024-10-16 15:10:00|5929|5928|5930|5929|5937|5936|5928|5926|56636
1729091700000|2024-10-16 15:15:00|5931|5930|5935|5934|5937|5936|5929|5927|40153
1729092000000|2024-10-16 15:20:00|5936|5935|5942|5941|5950|5949|5936|5935|72204
1729092300000|2024-10-16 15:25:00|5943|5942|5940|5939|5944|5942|5937|5936|41168
1729092600000|2024-10-16 15:30:00|5941|5940|5946|5945|5951|5950|5939|5938|42310
1729092900000|2024-10-16 15:35:00|5945|5944|5948|5947|5949|5947|5941|5940|24940
1729093200000|2024-10-16 15:40:00|5949|5948|5954|5953|5955|5954|5948|5947|36767
1729093500000|2024-10-16 15:45:00|5955|5954|5943|5942|5955|5954|5941|5940|74372
1729093800000|2024-10-16 15:50:00|5942|5941|5942|5941|5950|5949|5939|5938|38194
1729094100000|2024-10-16 15:55:00|5941|5940|5952|5951|5954|5953|5940|5939|103594
1729094400000|2024-10-16 16:00:00|5953|5952|5960|5958|5960|5959|5952|5951|47996
1729094700000|2024-10-16 16:05:00|5959|5959|5965|5964|5965|5964|5959|5958|17413
1729095000000|2024-10-16 16:10:00|5966|5965|5980|5979|5980|5979|5963|5962|50533
1729095300000|2024-10-16 16:15:00|5979|5978|5977|5976|5983|5982|5976|5975|52192
1729095600000|2024-10-16 16:20:00|5978|5977|5972|5970|5978|5977|5968|5966|44186
1729095900000|2024-10-16 16:25:00|5971|5971|5962|5961|5975|5974|5959|5958|42102
1729096200000|2024-10-16 16:30:00|5963|5962|5967|5966|5970|5968|5963|5962|25396
1729096500000|2024-10-16 16:35:00|5968|5967|5965|5964|5970|5969|5963|5962|18140
1729096800000|2024-10-16 16:40:00|5966|5965|5972|5971|5973|5971|5962|5960|30838
1729097100000|2024-10-16 16:45:00|5973|5972|5972|5971|5977|5976|5967|5966|36932
1729097400000|2024-10-16 16:50:00|5973|5970|5971|5970|5979|5978|5971|5970|21558
1729097700000|2024-10-16 16:55:00|5972|5971|5975|5974|5976|5975|5969|5968|36402
1729098000000|2024-10-16 17:00:00|5976|5975|5977|5976|5977|5976|5972|5971|23942
1729098300000|2024-10-16 17:05:00|5976|5975|5976|5974|5977|5976|5973|5971|13603
1729098600000|2024-10-16 17:10:00|5975|5975|5980|5979|5980|5979|5975|5974|32889
1729098900000|2024-10-16 17:15:00|5981|5980|5983|5982|5989|5988|5981|5979|29615
1729099200000|2024-10-16 17:20:00|5984|5983|5988|5987|5988|5987|5982|5981|29147
1729099500000|2024-10-16 17:25:00|5989|5988|5994|5993|5996|5995|5988|5987|75720
1729099800000|2024-10-16 17:30:00|5995|5992|5997|5996|5999|5998|5992|5991|72679
1729100100000|2024-10-16 17:35:00|5998|5997|5998|5997|5999|5998|5990|5988|44467
1729100400000|2024-10-16 17:40:00|5999|5998|5993|5992|5999|5998|5991|5989|35456
1729100700000|2024-10-16 17:45:00|5994|5993|5996|5995|6000|5999|5988|5987|45111
1729101000000|2024-10-16 17:50:00|5997|5996|6005|6003|6005|6004|5995|5994|76203
1729101300000|2024-10-16 17:55:00|6004|6004|6005|6004|6008|6006|6004|6003|27713
1729101600000|2024-10-16 18:00:00|6006|6005|6017|6015|6020|6019|6005|6004|82472
1729101900000|2024-10-16 18:05:00|6016|6016|6012|6011|6018|6017|6007|6006|50560
1729102200000|2024-10-16 18:10:00|6013|6012|6023|6022|6023|6022|6012|6011|30927
1729102500000|2024-10-16 18:15:00|6024|6023|6016|6015|6025|6024|6015|6014|50583
1729102800000|2024-10-16 18:20:00|6015|6014|6018|6017|6019|6018|6012|6011|49319
1729103100000|2024-10-16 18:25:00|6019|6016|6018|6017|6020|6019|6016|6015|52119
1729103400000|2024-10-16 18:30:00|6019|6018|6029|6028|6033|6032|6017|6015|92950
1729103700000|2024-10-16 18:35:00|6028|6027|6012|6011|6029|6028|6012|6011|47664
1729104000000|2024-10-16 18:40:00|6011|6010|6015|6014|6015|6014|6006|6005|51758
1729104300000|2024-10-16 18:45:00|6014|6013|6007|6006|6015|6014|6001|6000|63810
1729104600000|2024-10-16 18:50:00|6006|6005|6006|6005|6008|6007|6002|6001|64556
1729104900000|2024-10-16 18:55:00|6007|6006|6014|6013|6015|6013|6006|6005|45406
1729105200000|2024-10-16 19:00:00|6015|6014|6018|6017|6020|6019|6011|6010|47521
1729105500000|2024-10-16 19:05:00|6017|6016|6021|6020|6021|6020|6016|6015|48952
1729105800000|2024-10-16 19:10:00|6022|6021|6036|6035|6037|6036|6022|6021|53541
1729106100000|2024-10-16 19:15:00|6035|6034|6043|6041|6044|6043|6034|6033|68087
1729106400000|2024-10-16 19:20:00|6042|6042|6046|6045|6048|6047|6037|6035|52657
1729106700000|2024-10-16 19:25:00|6047|6046|6042|6040|6047|6046|6038|6037|66468
1729107000000|2024-10-16 19:30:00|6041|6039|6040|6039|6044|6043|6036|6035|68341
1729107300000|2024-10-16 19:35:00|6041|6040|6048|6047|6051|6050|6041|6040|113219
1729107600000|2024-10-16 19:40:00|6049|6048|6058|6057|6059|6058|6047|6046|99965
1729107900000|2024-10-16 19:45:00|6059|6058|6059|6058|6063|6062|6055|6054|143546
1729108200000|2024-10-16 19:50:00|6060|6059|6070|6069|6072|6071|6060|6059|217220
1729108500000|2024-10-16 19:55:00|6069|6068|6053|6052|6070|6069|6044|6043|575422
1729171800000|2024-10-17 13:30:00|6076|6041|6040|6037|6076|6068|6031|6028|222495
1729172100000|2024-10-17 13:35:00|6039|6038|6012|6008|6049|6047|6009|6005|118536
1729172400000|2024-10-17 13:40:00|6013|6009|6027|6023|6039|6038|6013|6009|38868
1729172700000|2024-10-17 13:45:00|6026|6022|6012|6011|6033|6029|6010|6008|47150
1729173000000|2024-10-17 13:50:00|6013|6009|6018|6016|6026|6025|6011|6009|51239
1729173300000|2024-10-17 13:55:00|6019|6017|6047|6044|6048|6046|6018|6016|62351
1729173600000|2024-10-17 14:00:00|6048|6043|6042|6039|6060|6057|6040|6038|45078
1729173900000|2024-10-17 14:05:00|6041|6038|6067|6066|6067|6066|6039|6037|38603
1729174200000|2024-10-17 14:10:00|6066|6065|6064|6062|6071|6070|6059|6057|54338
1729174500000|2024-10-17 14:15:00|6065|6063|6052|6050|6072|6071|6048|6047|76492
1729174800000|2024-10-17 14:20:00|6051|6051|6043|6042|6054|6053|6033|6032|78182
1729175100000|2024-10-17 14:25:00|6042|6041|6047|6046|6051|6049|6040|6039|15819
1729175400000|2024-10-17 14:30:00|6048|6047|6058|6056|6060|6058|6044|6043|21806
1729175700000|2024-10-17 14:35:00|6059|6057|6047|6045|6059|6057|6044|6042|14852
1729176000000|2024-10-17 14:40:00|6046|6044|6049|6048|6054|6053|6043|6041|9775
1729176300000|2024-10-17 14:45:00|6050|6047|6049|6048|6050|6049|6045|6043|12893
1729176600000|2024-10-17 14:50:00|6048|6047|6049|6048|6054|6053|6047|6046|26357
1729176900000|2024-10-17 14:55:00|6048|6047|6040|6039|6050|6049|6036|6035|27740
1729177200000|2024-10-17 15:00:00|6041|6038|6043|6041|6047|6045|6034|6033|55920
1729177500000|2024-10-17 15:05:00|6042|6040|6034|6033|6043|6042|6034|6032|27028
1729177800000|2024-10-17 15:10:00|6035|6032|6040|6039|6040|6039|6030|6028|23977
1729178100000|2024-10-17 15:15:00|6041|6040|6051|6050|6053|6052|6041|6040|33666
1729178400000|2024-10-17 15:20:00|6050|6049|6043|6042|6051|6050|6040|6039|14935
1729178700000|2024-10-17 15:25:00|6044|6043|6046|6045|6046|6045|6036|6035|26014
1729179000000|2024-10-17 15:30:00|6047|6046|6042|6041|6048|6047|6041|6040|22870
1729179300000|2024-10-17 15:35:00|6041|6040|6039|6038|6042|6040|6033|6031|26862
1729179600000|2024-10-17 15:40:00|6038|6037|6040|6038|6042|6041|6035|6034|29505
1729179900000|2024-10-17 15:45:00|6039|6037|6038|6037|6040|6038|6033|6032|7324
1729180200000|2024-10-17 15:50:00|6037|6036|6046|6045|6046|6045|6036|6035|19563
1729180500000|2024-10-17 15:55:00|6045|6044|6042|6041|6046|6045|6041|6040|22157
1729180800000|2024-10-17 16:00:00|6043|6042|6049|6048|6052|6050|6043|6042|22257
1729181100000|2024-10-17 16:05:00|6050|6049|6051|6050|6057|6056|6050|6049|25567
1729181400000|2024-10-17 16:10:00|6052|6051|6045|6044|6052|6051|6042|6040|13541
1729181700000|2024-10-17 16:15:00|6046|6045|6050|6049|6053|6052|6046|6045|26834
1729182000000|2024-10-17 16:20:00|6051|6050|6053|6052|6055|6054|6051|6050|19630
1729182300000|2024-10-17 16:25:00|6054|6053|6055|6054|6058|6057|6053|6052|15675
1729182600000|2024-10-17 16:30:00|6056|6055|6060|6059|6060|6059|6055|6054|12677
1729182900000|2024-10-17 16:35:00|6061|6060|6060|6059|6062|6061|6059|6058|12126
1729183200000|2024-10-17 16:40:00|6059|6058|6067|6066|6067|6066|6059|6057|21184
1729183500000|2024-10-17 16:45:00|6066|6065|6073|6072|6073|6072|6065|6064|23671
1729183800000|2024-10-17 16:50:00|6074|6071|6060|6059|6074|6072|6060|6059|26357
1729184100000|2024-10-17 16:55:00|6059|6058|6056|6055|6061|6060|6053|6051|18414
1729184400000|2024-10-17 17:00:00|6055|6054|6049|6048|6056|6055|6048|6046|15645
1729184700000|2024-10-17 17:05:00|6048|6047|6047|6045|6048|6047|6043|6042|26141
1729185000000|2024-10-17 17:10:00|6046|6044|6044|6043|6047|6046|6042|6041|21629
1729185300000|2024-10-17 17:15:00|6045|6044|6042|6041|6047|6046|6041|6040|24134
1729185600000|2024-10-17 17:20:00|6041|6040|6030|6029|6041|6040|6029|6028|14529
1729185900000|2024-10-17 17:25:00|6029|6028|6032|6031|6032|6031|6027|6026|7452
1729186200000|2024-10-17 17:30:00|6033|6032|6026|6025|6033|6032|6026|6025|9073
1729186500000|2024-10-17 17:35:00|6025|6023|6026|6025|6029|6028|6024|6023|18736
1729186800000|2024-10-17 17:40:00|6027|6026|6031|6029|6031|6030|6027|6025|17376
1729187100000|2024-10-17 17:45:00|6030|6030|6033|6031|6033|6032|6030|6029|17187
1729187400000|2024-10-17 17:50:00|6034|6032|6037|6036|6039|6037|6033|6031|15960
1729187700000|2024-10-17 17:55:00|6038|6037|6031|6030|6038|6037|6031|6030|8166
1729188000000|2024-10-17 18:00:00|6030|6029|6023|6022|6031|6030|6022|6021|12010
1729188300000|2024-10-17 18:05:00|6022|6021|6023|6022|6025|6024|6022|6021|13199
1729188600000|2024-10-17 18:10:00|6024|6023|6020|6019|6024|6023|6015|6013|33799
1729188900000|2024-10-17 18:15:00|6021|6020|6015|6014|6022|6021|6012|6011|14513
1729189200000|2024-10-17 18:20:00|6016|6015|6022|6020|6026|6025|6015|6014|26288
1729189500000|2024-10-17 18:25:00|6021|6021|6021|6020|6023|6022|6019|6017|8860
1729189800000|2024-10-17 18:30:00|6020|6019|6021|6020|6022|6021|6017|6015|13633
1729190100000|2024-10-17 18:35:00|6022|6021|6021|6019|6022|6021|6018|6016|17407
1729190400000|2024-10-17 18:40:00|6020|6020|6019|6018|6022|6021|6019|6018|10787
1729190700000|2024-10-17 18:45:00|6018|6017|6012|6011|6019|6018|6012|6011|15730
1729191000000|2024-10-17 18:50:00|6011|6010|6015|6014|6016|6015|6011|6010|19459
1729191300000|2024-10-17 18:55:00|6016|6015|6010|6008|6016|6015|6006|6005|23844
1729191600000|2024-10-17 19:00:00|6009|6009|6007|6006|6012|6011|6002|6001|27883
1729191900000|2024-10-17 19:05:00|6006|6005|6010|6009|6011|6010|6002|6001|18011
1729192200000|2024-10-17 19:10:00|6011|6010|6012|6011|6014|6013|6009|6008|16197
1729192500000|2024-10-17 19:15:00|6011|6010|6014|6013|6015|6014|6010|6009|15850
1729192800000|2024-10-17 19:20:00|6015|6014|6013|6012|6016|6015|6009|6008|22139
1729193100000|2024-10-17 19:25:00|6014|6013|6019|6018|6019|6018|6013|6012|28204
1729193400000|2024-10-17 19:30:00|6018|6017|6008|6007|6019|6018|6008|6007|53356
1729193700000|2024-10-17 19:35:00|6007|6006|6000|5999|6007|6006|5998|5997|80311
1729194000000|2024-10-17 19:40:00|5999|5998|5986|5985|6002|6001|5986|5985|94222
1729194300000|2024-10-17 19:45:00|5987|5986|5982|5981|5987|5986|5976|5975|120943
1729194600000|2024-10-17 19:50:00|5981|5980|5969|5968|5982|5981|5968|5967|163724
1729194900000|2024-10-17 19:55:00|5970|5969|5974|5973|5978|5977|5965|5964|407338
1729258200000|2024-10-18 13:30:00|5977|5958|5942|5938|5981|5977|5937|5934|327301
1729258500000|2024-10-18 13:35:00|5944|5939|5918|5915|5950|5946|5918|5915|40950
1729258800000|2024-10-18 13:40:00|5919|5916|5932|5929|5933|5932|5915|5913|35435
1729259100000|2024-10-18 13:45:00|5931|5931|5936|5933|5942|5939|5922|5921|76571
1729259400000|2024-10-18 13:50:00|5935|5934|5938|5935|5938|5935|5920|5918|40293
1729259700000|2024-10-18 13:55:00|5937|5936|5950|5948|5952|5950|5933|5931|40148
1729260000000|2024-10-18 14:00:00|5951|5950|5933|5930|5952|5951|5929|5928|34863
1729260300000|2024-10-18 14:05:00|5932|5931|5934|5932|5943|5940|5932|5930|16180
1729260600000|2024-10-18 14:10:00|5935|5933|5949|5947|5951|5949|5933|5931|16197
1729260900000|2024-10-18 14:15:00|5948|5946|5949|5947|5955|5954|5943|5941|12381
1729261200000|2024-10-18 14:20:00|5950|5948|5961|5960|5963|5962|5950|5948|26949
1729261500000|2024-10-18 14:25:00|5960|5959|5954|5953|5961|5959|5953|5951|13540
1729261800000|2024-10-18 14:30:00|5955|5954|5950|5948|5963|5962|5949|5948|15477
1729262100000|2024-10-18 14:35:00|5949|5947|5963|5961|5963|5961|5949|5947|13377
1729262400000|2024-10-18 14:40:00|5962|5962|5964|5963|5967|5966|5962|5961|11617
1729262700000|2024-10-18 14:45:00|5963|5962|5972|5970|5974|5973|5963|5961|33380
1729263000000|2024-10-18 14:50:00|5971|5969|5978|5976|5981|5980|5970|5969|28782
1729263300000|2024-10-18 14:55:00|5977|5975|5982|5980|5987|5986|5976|5975|34165
1729263600000|2024-10-18 15:00:00|5981|5981|5980|5979|5983|5982|5975|5974|43535
1729263900000|2024-10-18 15:05:00|5981|5980|5979|5978|5983|5982|5979|5977|25040
1729264200000|2024-10-18 15:10:00|5980|5979|5982|5981|5982|5981|5977|5976|24662
1729264500000|2024-10-18 15:15:00|5981|5980|5978|5977|5981|5980|5976|5975|20783
1729264800000|2024-10-18 15:20:00|5979|5978|5977|5975|5980|5978|5972|5971|15042
1729265100000|2024-10-18 15:25:00|5976|5976|5975|5973|5978|5976|5974|5972|15548
1729265400000|2024-10-18 15:30:00|5974|5972|5973|5971|5975|5972|5966|5965|28437
1729265700000|2024-10-18 15:35:00|5972|5972|5968|5967|5978|5977|5967|5965|19476
1729266000000|2024-10-18 15:40:00|5969|5968|5965|5964|5970|5969|5963|5962|7232
1729266300000|2024-10-18 15:45:00|5966|5965|5966|5965|5968|5966|5963|5962|7124
1729266600000|2024-10-18 15:50:00|5967|5966|5964|5963|5967|5966|5963|5961|21156
1729266900000|2024-10-18 15:55:00|5963|5962|5967|5966|5968|5967|5963|5961|12157
1729267200000|2024-10-18 16:00:00|5968|5967|5963|5962|5971|5969|5963|5962|37240
1729267500000|2024-10-18 16:05:00|5964|5963|5960|5959|5967|5966|5960|5959|28128
1729267800000|2024-10-18 16:10:00|5961|5960|5963|5961|5967|5966|5959|5958|20206
1729268100000|2024-10-18 16:15:00|5962|5962|5967|5966|5969|5967|5962|5961|17430
1729268400000|2024-10-18 16:20:00|5968|5967|5959|5957|5970|5969|5959|5957|14792
1729268700000|2024-10-18 16:25:00|5958|5958|5958|5956|5963|5962|5957|5956|17711
1729269000000|2024-10-18 16:30:00|5957|5957|5959|5958|5960|5959|5954|5953|13525
1729269300000|2024-10-18 16:35:00|5958|5957|5954|5953|5959|5957|5953|5952|18496
1729269600000|2024-10-18 16:40:00|5955|5954|5955|5954|5958|5957|5954|5953|26633
1729269900000|2024-10-18 16:45:00|5956|5955|5953|5951|5957|5956|5950|5949|35375
1729270200000|2024-10-18 16:50:00|5954|5952|5952|5951|5957|5956|5949|5948|72594
1729270500000|2024-10-18 16:55:00|5953|5952|5947|5946|5953|5952|5945|5943|53606
1729270800000|2024-10-18 17:00:00|5948|5947|5955|5954|5955|5954|5948|5947|15797
1729271100000|2024-10-18 17:05:00|5954|5953|5955|5954|5956|5955|5954|5953|13077
1729271400000|2024-10-18 17:10:00|5956|5953|5954|5953|5959|5957|5954|5953|17552
1729271700000|2024-10-18 17:15:00|5953|5952|5948|5947|5953|5952|5947|5946|11906
1729272000000|2024-10-18 17:20:00|5949|5948|5950|5949|5951|5950|5947|5946|13379
1729272300000|2024-10-18 17:25:00|5951|5950|5952|5951|5954|5953|5950|5949|13491
1729272600000|2024-10-18 17:30:00|5951|5950|5957|5955|5957|5956|5948|5947|20759
1729272900000|2024-10-18 17:35:00|5956|5954|5955|5954|5957|5956|5951|5950|62647
1729273200000|2024-10-18 17:40:00|5956|5953|5959|5958|5960|5959|5956|5953|15104
1729273500000|2024-10-18 17:45:00|5960|5959|5958|5957|5960|5959|5954|5952|15404
1729273800000|2024-10-18 17:50:00|5957|5956|5956|5955|5960|5959|5956|5955|21584
1729274100000|2024-10-18 17:55:00|5957|5954|5958|5957|5958|5957|5955|5954|21486
1729274400000|2024-10-18 18:00:00|5957|5956|5959|5958|5960|5959|5956|5955|16994
1729274700000|2024-10-18 18:05:00|5960|5959|5960|5959|5961|5960|5958|5957|30847
1729275000000|2024-10-18 18:10:00|5961|5958|5960|5959|5961|5960|5959|5958|23743
1729275300000|2024-10-18 18:15:00|5961|5960|5967|5966|5970|5969|5960|5959|18416
1729275600000|2024-10-18 18:20:00|5968|5967|5975|5974|5976|5975|5968|5966|25464
1729275900000|2024-10-18 18:25:00|5976|5975|5989|5988|5990|5989|5973|5972|65480
1729276200000|2024-10-18 18:30:00|5990|5989|5983|5982|5993|5991|5982|5981|37034
1729276500000|2024-10-18 18:35:00|5984|5983|5986|5985|5989|5987|5982|5981|19984
1729276800000|2024-10-18 18:40:00|5985|5984|5988|5987|5993|5991|5982|5981|35555
1729277100000|2024-10-18 18:45:00|5989|5988|5991|5990|5993|5991|5985|5984|21005
1729277400000|2024-10-18 18:50:00|5992|5991|5990|5989|5992|5991|5987|5986|12508
1729277700000|2024-10-18 18:55:00|5991|5990|5990|5989|5993|5992|5990|5989|19471
1729278000000|2024-10-18 19:00:00|5991|5990|5989|5988|5991|5990|5981|5980|71740
1729278300000|2024-10-18 19:05:00|5990|5987|5987|5986|5990|5989|5985|5984|34197
1729278600000|2024-10-18 19:10:00|5986|5985|5995|5994|6000|5999|5986|5985|80820
1729278900000|2024-10-18 19:15:00|5994|5993|5989|5987|5997|5996|5987|5986|25178
1729279200000|2024-10-18 19:20:00|5988|5986|5980|5978|5988|5987|5978|5977|25410
1729279500000|2024-10-18 19:25:00|5979|5979|5982|5981|5985|5984|5973|5971|51587
1729279800000|2024-10-18 19:30:00|5983|5982|5988|5987|5989|5987|5982|5980|39862
1729280100000|2024-10-18 19:35:00|5989|5987|5992|5990|5994|5991|5988|5985|7515
1729280400000|2024-10-18 19:40:00|5993|5991|5985|5982|5994|5992|5982|5980|5648
1729280700000|2024-10-18 19:45:00|5983|5980|5980|5978|5985|5983|5978|5976|7770
1729281000000|2024-10-18 19:50:00|5979|5977|5992|5990|5997|5994|5979|5977|11281
1729281300000|2024-10-18 19:55:00|5991|5989|5994|5990|6000|5998|5991|5989|19135
1729517400000|2024-10-21 13:30:00|6018|6002|6029|6026|6040|6038|6007|6002|103894
1729517700000|2024-10-21 13:35:00|6028|6027|6034|6030|6037|6035|6018|6015|41367
1729518000000|2024-10-21 13:40:00|6033|6031|6045|6041|6051|6049|6030|6027|43320
1729518300000|2024-10-21 13:45:00|6044|6040|6065|6063|6066|6065|6038|6036|56770
1729518600000|2024-10-21 13:50:00|6066|6064|6051|6048|6068|6066|6047|6046|28331
1729518900000|2024-10-21 13:55:00|6050|6049|6043|6039|6052|6050|6040|6037|32464
1729519200000|2024-10-21 14:00:00|6042|6040|6046|6045|6054|6051|6034|6031|37244
1729519500000|2024-10-21 14:05:00|6047|6046|6036|6035|6047|6046|6033|6032|18455
1729519800000|2024-10-21 14:10:00|6037|6036|6036|6034|6043|6041|6031|6030|24915
1729520100000|2024-10-21 14:15:00|6035|6033|6021|6020|6036|6033|6016|6015|25050
1729520400000|2024-10-21 14:20:00|6020|6019|6035|6033|6035|6034|6020|6019|17506
1729520700000|2024-10-21 14:25:00|6034|6034|6027|6026|6039|6037|6024|6022|31815
1729521000000|2024-10-21 14:30:00|6026|6025|6025|6024|6028|6027|6021|6020|12774
1729521300000|2024-10-21 14:35:00|6026|6025|6042|6041|6043|6041|6024|6023|14084
1729521600000|2024-10-21 14:40:00|6043|6042|6053|6052|6053|6052|6038|6037|18499
1729521900000|2024-10-21 14:45:00|6054|6053|6038|6036|6056|6054|6037|6036|20493
1729522200000|2024-10-21 14:50:00|6037|6037|6030|6029|6041|6040|6028|6027|18081
1729522500000|2024-10-21 14:55:00|6031|6028|6025|6024|6031|6030|6021|6019|13798
1729522800000|2024-10-21 15:00:00|6024|6023|6019|6018|6025|6024|6017|6016|18145
1729523100000|2024-10-21 15:05:00|6018|6017|6015|6014|6019|6017|6009|6008|26642
1729523400000|2024-10-21 15:10:00|6016|6015|6014|6012|6022|6020|6013|6012|27441
1729523700000|2024-10-21 15:15:00|6013|6013|6016|6015|6020|6018|6011|6009|15232
1729524000000|2024-10-21 15:20:00|6015|6014|6016|6015|6017|6016|6011|6010|21868
1729524300000|2024-10-21 15:25:00|6017|6016|6010|6009|6017|6016|6006|6004|45245
1729524600000|2024-10-21 15:30:00|6009|6008|6005|6004|6010|6009|6001|6000|15195
1729524900000|2024-10-21 15:35:00|6006|6005|6001|6000|6007|6006|6001|6000|24156
1729525200000|2024-10-21 15:40:00|6002|6001|6007|6006|6007|6006|6001|6000|29225
1729525500000|2024-10-21 15:45:00|6006|6005|6008|6006|6011|6010|6004|6003|24798
1729525800000|2024-10-21 15:50:00|6009|6007|6009|6007|6011|6009|6006|6005|20226
1729526100000|2024-10-21 15:55:00|6008|6008|6006|6005|6012|6011|6005|6003|12788
1729526400000|2024-10-21 16:00:00|6007|6006|6000|5998|6009|6007|5996|5995|28634
1729526700000|2024-10-21 16:05:00|6001|5999|5999|5998|6001|6000|5997|5996|8700
1729527000000|2024-10-21 16:10:00|5998|5997|5994|5993|5999|5997|5994|5993|19292
1729527300000|2024-10-21 16:15:00|5995|5994|5993|5992|5996|5995|5991|5990|16812
1729527600000|2024-10-21 16:20:00|5992|5991|5994|5993|5994|5993|5990|5989|12834
1729527900000|2024-10-21 16:25:00|5995|5994|5999|5998|6002|6001|5995|5994|27903
1729528200000|2024-10-21 16:30:00|5998|5997|5995|5994|5998|5997|5994|5993|10965
1729528500000|2024-10-21 16:35:00|5994|5993|5994|5993|5998|5996|5994|5993|9529
1729528800000|2024-10-21 16:40:00|5993|5992|5991|5990|5995|5994|5990|5989|7865
1729529100000|2024-10-21 16:45:00|5992|5991|5991|5990|5993|5992|5990|5989|6322
1729529400000|2024-10-21 16:50:00|5992|5991|5992|5991|5994|5993|5992|5991|19055
1729529700000|2024-10-21 16:55:00|5991|5990|5995|5994|5996|5995|5989|5988|15751
1729530000000|2024-10-21 17:00:00|5996|5995|5992|5990|5999|5998|5992|5990|12021
1729530300000|2024-10-21 17:05:00|5991|5989|6000|5999|6000|5999|5991|5989|8522
1729530600000|2024-10-21 17:10:00|5999|5998|5998|5997|6001|6000|5997|5996|23035
1729530900000|2024-10-21 17:15:00|5997|5996|5996|5995|5997|5996|5992|5991|10648
1729531200000|2024-10-21 17:20:00|5997|5996|5998|5997|6000|5999|5996|5995|25144
1729531500000|2024-10-21 17:25:00|5997|5996|5993|5991|5998|5997|5992|5991|5271
1729531800000|2024-10-21 17:30:00|5992|5992|5989|5988|5993|5992|5988|5987|15232
1729532100000|2024-10-21 17:35:00|5988|5987|5985|5984|5988|5987|5985|5984|11731
1729532400000|2024-10-21 17:40:00|5986|5985|5988|5987|5992|5991|5985|5984|30623
1729532700000|2024-10-21 17:45:00|5989|5988|5990|5989|5991|5989|5986|5985|8738
1729533000000|2024-10-21 17:50:00|5989|5988|5992|5991|5992|5991|5988|5987|12698
1729533300000|2024-10-21 17:55:00|5991|5990|5990|5989|5992|5990|5988|5987|4690
1729533600000|2024-10-21 18:00:00|5991|5990|5997|5996|6001|5999|5991|5990|45721
1729533900000|2024-10-21 18:05:00|5998|5997|5999|5998|6000|5999|5995|5994|6864
1729534200000|2024-10-21 18:10:00|5998|5997|5994|5993|5998|5997|5994|5993|8908
1729534500000|2024-10-21 18:15:00|5995|5994|5997|5996|5997|5996|5995|5994|8990
1729534800000|2024-10-21 18:20:00|5998|5997|5993|5992|5999|5998|5991|5990|10478
1729535100000|2024-10-21 18:25:00|5994|5993|5994|5993|5995|5994|5994|5993|7752
1729535400000|2024-10-21 18:30:00|5995|5994|5992|5991|5995|5994|5991|5990|11686
1729535700000|2024-10-21 18:35:00|5993|5992|5995|5994|5996|5995|5993|5991|10283
1729536000000|2024-10-21 18:40:00|5996|5995|5999|5997|6000|5999|5996|5995|22548
1729536300000|2024-10-21 18:45:00|5998|5998|6000|5999|6000|5999|5998|5998|8404
1729536600000|2024-10-21 18:50:00|5999|5998|5997|5996|6000|5999|5997|5996|14771
1729536900000|2024-10-21 18:55:00|5996|5995|5995|5994|5997|5996|5993|5992|22062
1729537200000|2024-10-21 19:00:00|5996|5995|5995|5994|5999|5998|5995|5994|21713
1729537500000|2024-10-21 19:05:00|5994|5993|5999|5998|5999|5998|5994|5993|21949
1729537800000|2024-10-21 19:10:00|6000|5999|6006|6005|6007|6005|6000|5999|51132
1729538100000|2024-10-21 19:15:00|6007|6006|6009|6008|6009|6008|6005|6004|21433
1729538400000|2024-10-21 19:20:00|6008|6007|6008|6007|6009|6008|6006|6005|29924
1729538700000|2024-10-21 19:25:00|6007|6006|6011|6010|6012|6010|6002|6001|44760
1729539000000|2024-10-21 19:30:00|6012|6011|6006|6005|6013|6012|6004|6002|163608
1729539300000|2024-10-21 19:35:00|6005|6004|6004|6003|6009|6008|6003|6002|36323
1729539600000|2024-10-21 19:40:00|6003|6002|6000|5999|6006|6005|6000|5999|31039
1729539900000|2024-10-21 19:45:00|5999|5998|6003|6002|6006|6005|5998|5997|36237
1729540200000|2024-10-21 19:50:00|6004|6003|6002|6001|6004|6003|5998|5997|90692
1729540500000|2024-10-21 19:55:00|6001|6000|6003|6002|6004|6003|5993|5992|323608
1729603800000|2024-10-22 13:30:00|5961|5932|5957|5951|5967|5963|5947|5932|103173
1729604100000|2024-10-22 13:35:00|5956|5952|5915|5911|5957|5952|5911|5910|44796
1729604400000|2024-10-22 13:40:00|5914|5910|5897|5894|5915|5910|5886|5885|71507
1729604700000|2024-10-22 13:45:00|5899|5896|5913|5909|5923|5918|5897|5894|42583
1729605000000|2024-10-22 13:50:00|5914|5910|5916|5913|5926|5923|5913|5909|33906
1729605300000|2024-10-22 13:55:00|5915|5914|5919|5916|5923|5921|5906|5905|40007
1729605600000|2024-10-22 14:00:00|5918|5915|5922|5920|5927|5925|5916|5915|36061
1729605900000|2024-10-22 14:05:00|5921|5919|5929|5927|5934|5932|5919|5918|31015
1729606200000|2024-10-22 14:10:00|5930|5928|5918|5916|5935|5934|5916|5915|26233
1729606500000|2024-10-22 14:15:00|5917|5917|5923|5922|5930|5929|5916|5914|83868
1729606800000|2024-10-22 14:20:00|5922|5921|5911|5910|5925|5924|5908|5907|43406
1729607100000|2024-10-22 14:25:00|5910|5909|5895|5893|5911|5909|5891|5890|34607
1729607400000|2024-10-22 14:30:00|5896|5894|5885|5884|5899|5898|5884|5883|138086
1729607700000|2024-10-22 14:35:00|5884|5883|5902|5901|5904|5903|5880|5879|112564
1729608000000|2024-10-22 14:40:00|5901|5900|5926|5925|5927|5926|5901|5900|120283
1729608300000|2024-10-22 14:45:00|5927|5926|5935|5934|5937|5936|5923|5922|79118
1729608600000|2024-10-22 14:50:00|5934|5933|5930|5928|5935|5933|5927|5925|57502
1729608900000|2024-10-22 14:55:00|5929|5929|5945|5943|5948|5947|5929|5929|29676
1729609200000|2024-10-22 15:00:00|5944|5942|5951|5949|5952|5950|5939|5937|12747
1729609500000|2024-10-22 15:05:00|5950|5950|5963|5962|5966|5964|5949|5948|24351
1729609800000|2024-10-22 15:10:00|5964|5963|5972|5970|5973|5971|5963|5962|23240
1729610100000|2024-10-22 15:15:00|5971|5971|5974|5972|5976|5975|5969|5967|22082
1729610400000|2024-10-22 15:20:00|5975|5973|5977|5975|5979|5977|5973|5972|14147
1729610700000|2024-10-22 15:25:00|5978|5976|5969|5968|5980|5979|5967|5966|22602
1729611000000|2024-10-22 15:30:00|5968|5967|5980|5979|5980|5979|5968|5966|16415
1729611300000|2024-10-22 15:35:00|5979|5978|5979|5978|5981|5980|5976|5975|9096
1729611600000|2024-10-22 15:40:00|5978|5977|5979|5978|5980|5979|5971|5970|25324
1729611900000|2024-10-22 15:45:00|5980|5979|5978|5977|5983|5982|5977|5976|15192
1729612200000|2024-10-22 15:50:00|5979|5978|5980|5979|5985|5984|5979|5978|15019
1729612500000|2024-10-22 15:55:00|5979|5978|5979|5978|5982|5981|5976|5975|8682
1729612800000|2024-10-22 16:00:00|5978|5977|5981|5980|5984|5983|5978|5977|9692
1729613100000|2024-10-22 16:05:00|5980|5979|5982|5981|5982|5981|5978|5977|10255
1729613400000|2024-10-22 16:10:00|5981|5980|5989|5987|5990|5988|5981|5980|26829
1729613700000|2024-10-22 16:15:00|5988|5988|5988|5987|5990|5988|5984|5983|16801
1729614000000|2024-10-22 16:20:00|5987|5986|5994|5993|5998|5997|5987|5986|20009
1729614300000|2024-10-22 16:25:00|5993|5992|5997|5996|5998|5997|5993|5992|12818
1729614600000|2024-10-22 16:30:00|5998|5997|6003|6002|6005|6004|5997|5996|115618
1729614900000|2024-10-22 16:35:00|6004|6003|6002|6001|6008|6007|6000|5999|32786
1729615200000|2024-10-22 16:40:00|6001|6000|6005|6004|6005|6004|5999|5998|30719
1729615500000|2024-10-22 16:45:00|6004|6003|6003|6002|6005|6004|6000|5999|9959
1729615800000|2024-10-22 16:50:00|6002|6001|6002|6001|6007|6006|6002|6000|9117
1729616100000|2024-10-22 16:55:00|6003|6002|6006|6005|6006|6005|6002|6001|8077
1729616400000|2024-10-22 17:00:00|6007|6006|6007|6005|6010|6009|6005|6004|12680
1729616700000|2024-10-22 17:05:00|6006|6006|6006|6005|6008|6007|6004|6002|16911
1729617000000|2024-10-22 17:10:00|6005|6004|6006|6005|6007|6006|6005|6003|4950
1729617300000|2024-10-22 17:15:00|6005|6004|6002|6000|6005|6004|6000|5999|11293
1729617600000|2024-10-22 17:20:00|6001|6001|6004|6003|6004|6003|6000|5999|17009
1729617900000|2024-10-22 17:25:00|6005|6004|6005|6004|6005|6004|6001|6000|11563
1729618200000|2024-10-22 17:30:00|6004|6003|6001|6000|6004|6003|5997|5996|14033
1729618500000|2024-10-22 17:35:00|6000|5999|5996|5995|6004|6002|5996|5995|12434
1729618800000|2024-10-22 17:40:00|5997|5996|6002|6001|6002|6001|5996|5995|7486
1729619100000|2024-10-22 17:45:00|6001|6000|5999|5998|6002|6001|5998|5997|7016
1729619400000|2024-10-22 17:50:00|5998|5997|5998|5997|5999|5998|5995|5994|13107
1729619700000|2024-10-22 17:55:00|5999|5998|5996|5995|6003|6002|5996|5994|17731
1729620000000|2024-10-22 18:00:00|5997|5996|5996|5995|6002|6001|5995|5994|16986
1729620300000|2024-10-22 18:05:00|5995|5994|5993|5992|5996|5995|5991|5990|12946
1729620600000|2024-10-22 18:10:00|5994|5993|5996|5995|5996|5995|5993|5992|14664
1729620900000|2024-10-22 18:15:00|5997|5996|6003|6002|6005|6003|5997|5996|22211
1729621200000|2024-10-22 18:20:00|6002|6001|6005|6004|6007|6006|6002|6001|17124
1729621500000|2024-10-22 18:25:00|6004|6003|5996|5995|6005|6003|5996|5995|35914
1729621800000|2024-10-22 18:30:00|5995|5994|5999|5998|6002|6001|5995|5993|25341
1729622100000|2024-10-22 18:35:00|6000|5997|5998|5997|6000|5999|5996|5995|16232
1729622400000|2024-10-22 18:40:00|5999|5998|6000|5999|6000|5999|5998|5997|19210
1729622700000|2024-10-22 18:45:00|5999|5998|6002|6001|6002|6001|5996|5995|14999
1729623000000|2024-10-22 18:50:00|6001|6000|6008|6007|6008|6007|6001|6000|16864
1729623300000|2024-10-22 18:55:00|6009|6008|6005|6004|6010|6009|6004|6003|15837
1729623600000|2024-10-22 19:00:00|6004|6003|6005|6004|6005|6004|6002|6000|16925
1729623900000|2024-10-22 19:05:00|6006|6003|6008|6006|6008|6007|6002|6000|20313
1729624200000|2024-10-22 19:10:00|6007|6007|6015|6014|6018|6017|6007|6006|60567
1729624500000|2024-10-22 19:15:00|6016|6015|6014|6013|6020|6019|6013|6012|33330
1729624800000|2024-10-22 19:20:00|6013|6012|6019|6018|6019|6018|6011|6010|53293
1729625100000|2024-10-22 19:25:00|6018|6017|6015|6014|6019|6018|6012|6011|16800
1729625400000|2024-10-22 19:30:00|6016|6015|6017|6016|6018|6017|6008|6006|113259
1729625700000|2024-10-22 19:35:00|6016|6015|6011|6010|6019|6018|6011|6010|117234
1729626000000|2024-10-22 19:40:00|6010|6009|6014|6013|6017|6015|6005|6004|27221
1729626300000|2024-10-22 19:45:00|6015|6014|6016|6015|6020|6019|6012|6011|36533
1729626600000|2024-10-22 19:50:00|6017|6016|6013|6012|6018|6017|6007|6006|118239
1729626900000|2024-10-22 19:55:00|6012|6011|6000|5999|6014|6013|5995|5994|300055
1729690200000|2024-10-23 13:30:00|6016|5979|6029|6025|6031|6028|5981|5978|88377
1729690500000|2024-10-23 13:35:00|6028|6022|6037|6033|6045|6042|6021|6020|80545
1729690800000|2024-10-23 13:40:00|6038|6034|6032|6028|6040|6037|6013|6010|23478
1729691100000|2024-10-23 13:45:00|6031|6029|6050|6047|6055|6053|6031|6028|19225
1729691400000|2024-10-23 13:50:00|6049|6046|6027|6025|6050|6048|6027|6024|16368
1729691700000|2024-10-23 13:55:00|6028|6024|6029|6024|6031|6029|6021|6020|9216
1729692000000|2024-10-23 14:00:00|6028|6023|6030|6027|6038|6036|6016|6014|20076
1729692300000|2024-10-23 14:05:00|6029|6026|6029|6028|6037|6036|6025|6023|7763
1729692600000|2024-10-23 14:10:00|6031|6029|6022|6021|6032|6031|6022|6020|18587
1729692900000|2024-10-23 14:15:00|6021|6020|6017|6015|6025|6023|6012|6011|6837
1729693200000|2024-10-23 14:20:00|6016|6016|6019|6017|6019|6018|6007|6005|9420
1729693500000|2024-10-23 14:25:00|6018|6018|6017|6016|6025|6023|6016|6014|15108
1729693800000|2024-10-23 14:30:00|6018|6015|6012|6011|6018|6017|6011|6010|17121
1729694100000|2024-10-23 14:35:00|6011|6010|6013|6011|6014|6013|6009|6008|9238
1729694400000|2024-10-23 14:40:00|6014|6012|6014|6013|6016|6015|6010|6009|5633
1729694700000|2024-10-23 14:45:00|6015|6012|6013|6012|6017|6016|6012|6011|16657
1729695000000|2024-10-23 14:50:00|6014|6011|6014|6013|6022|6021|6010|6009|36608
1729695300000|2024-10-23 14:55:00|6015|6012|6021|6020|6023|6022|6015|6012|7255
1729695600000|2024-10-23 15:00:00|6022|6021|6023|6021|6025|6024|6017|6016|12671
1729695900000|2024-10-23 15:05:00|6022|6022|6020|6018|6024|6023|6018|6017|7335
1729696200000|2024-10-23 15:10:00|6021|6019|6016|6015|6022|6021|6010|6009|9673
1729696500000|2024-10-23 15:15:00|6017|6016|6016|6015|6022|6021|6014|6013|8314
1729696800000|2024-10-23 15:20:00|6015|6014|6019|6018|6020|6019|6015|6014|4466
1729697100000|2024-10-23 15:25:00|6020|6019|6018|6017|6022|6021|6017|6016|15998
1729697400000|2024-10-23 15:30:00|6019|6018|6019|6018|6021|6020|6019|6018|5846
1729697700000|2024-10-23 15:35:00|6018|6017|6018|6017|6018|6017|6016|6014|10777
1729698000000|2024-10-23 15:40:00|6019|6018|6021|6020|6021|6020|6018|6017|10986
1729698300000|2024-10-23 15:45:00|6020|6019|6017|6016|6021|6020|6015|6014|7448
1729698600000|2024-10-23 15:50:00|6018|6017|6025|6023|6025|6024|6015|6014|9518
1729698900000|2024-10-23 15:55:00|6024|6024|6022|6021|6027|6026|6022|6020|10772
1729699200000|2024-10-23 16:00:00|6023|6022|6033|6031|6034|6032|6023|6021|10564
1729699500000|2024-10-23 16:05:00|6032|6030|6031|6030|6035|6034|6029|6028|8738
1729699800000|2024-10-23 16:10:00|6032|6031|6030|6029|6034|6032|6030|6029|5474
1729700100000|2024-10-23 16:15:00|6031|6030|6037|6036|6037|6036|6031|6030|22066
1729700400000|2024-10-23 16:20:00|6038|6037|6036|6035|6041|6039|6036|6035|11543
1729700700000|2024-10-23 16:25:00|6037|6036|6037|6036|6038|6037|6034|6033|10778
1729701000000|2024-10-23 16:30:00|6036|6035|6038|6036|6039|6037|6033|6032|18185
1729701300000|2024-10-23 16:35:00|6039|6037|6040|6038|6042|6041|6038|6036|5372
1729701600000|2024-10-23 16:40:00|6039|6039|6040|6039|6043|6041|6039|6038|10073
1729701900000|2024-10-23 16:45:00|6039|6038|6047|6046|6047|6046|6039|6038|11015
1729702200000|2024-10-23 16:50:00|6048|6047|6050|6048|6050|6049|6046|6045|8210
1729702500000|2024-10-23 16:55:00|6049|6049|6049|6048|6050|6049|6046|6045|24252
1729702800000|2024-10-23 17:00:00|6050|6049|6054|6052|6057|6056|6050|6049|20636
1729703100000|2024-10-23 17:05:00|6055|6053|6051|6050|6055|6054|6051|6049|8296
1729703400000|2024-10-23 17:10:00|6052|6051|6054|6052|6054|6053|6048|6047|9088
1729703700000|2024-10-23 17:15:00|6053|6053|6055|6054|6056|6054|6053|6052|11956
1729704000000|2024-10-23 17:20:00|6054|6053|6051|6050|6055|6054|6049|6048|10598
1729704300000|2024-10-23 17:25:00|6050|6049|6047|6046|6051|6050|6045|6044|9127
1729704600000|2024-10-23 17:30:00|6046|6045|6043|6042|6047|6046|6042|6041|11140
1729704900000|2024-10-23 17:35:00|6044|6043|6048|6047|6048|6047|6043|6042|11877
1729705200000|2024-10-23 17:40:00|6047|6046|6053|6052|6053|6052|6047|6046|12288
1729705500000|2024-10-23 17:45:00|6052|6051|6054|6053|6056|6055|6052|6051|11207
1729705800000|2024-10-23 17:50:00|6055|6054|6060|6059|6062|6061|6055|6053|22003
1729706100000|2024-10-23 17:55:00|6059|6058|6067|6066|6067|6066|6059|6058|27591
1729706400000|2024-10-23 18:00:00|6066|6065|6057|6055|6066|6065|6055|6053|13813
1729706700000|2024-10-23 18:05:00|6056|6056|6060|6059|6062|6061|6054|6053|7683
1729707000000|2024-10-23 18:10:00|6061|6060|6056|6055|6061|6060|6054|6053|11319
1729707300000|2024-10-23 18:15:00|6057|6056|6052|6051|6057|6056|6050|6049|14336
1729707600000|2024-10-23 18:20:00|6053|6052|6062|6061|6063|6062|6053|6052|11808
1729707900000|2024-10-23 18:25:00|6061|6060|6066|6065|6067|6066|6060|6059|13531
1729708200000|2024-10-23 18:30:00|6065|6064|6073|6072|6073|6072|6065|6064|14447
1729708500000|2024-10-23 18:35:00|6072|6071|6075|6074|6076|6075|6072|6071|29760
1729708800000|2024-10-23 18:40:00|6076|6075|6077|6076|6078|6077|6073|6072|20619
1729709100000|2024-10-23 18:45:00|6076|6075|6079|6077|6079|6078|6076|6075|15071
1729709400000|2024-10-23 18:50:00|6078|6078|6082|6081|6082|6081|6078|6077|17986
1729709700000|2024-10-23 18:55:00|6081|6080|6085|6084|6086|6085|6081|6080|21179
1729710000000|2024-10-23 19:00:00|6084|6083|6087|6086|6087|6086|6082|6081|9796
1729710300000|2024-10-23 19:05:00|6086|6085|6077|6076|6087|6086|6077|6076|26719
1729710600000|2024-10-23 19:10:00|6078|6077|6076|6075|6078|6077|6073|6072|17308
1729710900000|2024-10-23 19:15:00|6075|6074|6076|6075|6076|6075|6073|6072|14272
1729711200000|2024-10-23 19:20:00|6077|6076|6073|6072|6079|6078|6073|6072|16964
1729711500000|2024-10-23 19:25:00|6072|6071|6069|6068|6072|6071|6069|6068|20542
1729711800000|2024-10-23 19:30:00|6070|6069|6074|6073|6076|6075|6069|6068|22544
1729712100000|2024-10-23 19:35:00|6074|6072|6071|6069|6075|6073|6071|6069|5626
1729712400000|2024-10-23 19:40:00|6070|6068|6074|6072|6075|6073|6069|6067|3029
1729712700000|2024-10-23 19:45:00|6075|6073|6073|6071|6075|6073|6073|6071|5949
1729713000000|2024-10-23 19:50:00|6074|6072|6082|6080|6082|6080|6071|6069|9689
1729713300000|2024-10-23 19:55:00|6081|6079|6094|6091|6095|6092|6081|6079|20219
1729776600000|2024-10-24 13:30:00|6101|6080|6096|6093|6106|6102|6070|6064|64969
1729776900000|2024-10-24 13:35:00|6097|6092|6100|6096|6108|6104|6093|6088|15862
1729777200000|2024-10-24 13:40:00|6101|6095|6110|6106|6111|6110|6098|6094|13614
1729777500000|2024-10-24 13:45:00|6109|6105|6120|6116|6125|6123|6094|6090|49291
1729777800000|2024-10-24 13:50:00|6119|6115|6095|6091|6120|6116|6083|6080|40824
1729778100000|2024-10-24 13:55:00|6094|6092|6108|6104|6109|6106|6094|6092|12333
1729778400000|2024-10-24 14:00:00|6107|6102|6106|6104|6109|6107|6097|6095|48387
1729778700000|2024-10-24 14:05:00|6105|6103|6102|6101|6107|6105|6099|6096|24963
1729779000000|2024-10-24 14:10:00|6103|6102|6092|6090|6105|6104|6091|6090|34770
1729779300000|2024-10-24 14:15:00|6093|6091|6099|6097|6100|6099|6085|6083|13429
1729779600000|2024-10-24 14:20:00|6098|6096|6106|6104|6106|6105|6096|6094|10981
1729779900000|2024-10-24 14:25:00|6105|6105|6114|6112|6115|6114|6103|6101|16297
1729780200000|2024-10-24 14:30:00|6113|6111|6114|6112|6115|6114|6108|6106|12093
1729780500000|2024-10-24 14:35:00|6113|6113|6115|6113|6116|6115|6107|6106|10114
1729780800000|2024-10-24 14:40:00|6114|6112|6114|6113|6119|6118|6110|6109|21659
1729781100000|2024-10-24 14:45:00|6113|6112|6119|6118|6120|6119|6110|6108|23512
1729781400000|2024-10-24 14:50:00|6120|6117|6125|6123|6125|6124|6117|6116|26606
1729781700000|2024-10-24 14:55:00|6124|6124|6117|6115|6127|6126|6117|6115|18682
1729782000000|2024-10-24 15:00:00|6116|6114|6109|6108|6119|6118|6101|6100|18212
1729782300000|2024-10-24 15:05:00|6108|6107|6109|6108|6112|6110|6107|6106|14312
1729782600000|2024-10-24 15:10:00|6110|6109|6109|6108|6114|6112|6107|6106|18361
1729782900000|2024-10-24 15:15:00|6110|6109|6113|6111|6113|6112|6108|6107|6801
1729783200000|2024-10-24 15:20:00|6114|6112|6110|6109|6117|6116|6108|6107|16761
1729783500000|2024-10-24 15:25:00|6109|6108|6107|6106|6111|6110|6105|6104|10493
1729783800000|2024-10-24 15:30:00|6108|6107|6098|6097|6109|6107|6094|6093|21692
1729784100000|2024-10-24 15:35:00|6097|6096|6091|6090|6101|6100|6091|6090|23425
1729784400000|2024-10-24 15:40:00|6090|6089|6087|6086|6091|6090|6086|6085|20163
1729784700000|2024-10-24 15:45:00|6088|6087|6085|6084|6090|6089|6083|6082|16389
1729785000000|2024-10-24 15:50:00|6086|6083|6085|6084|6086|6085|6082|6081|23355
1729785300000|2024-10-24 15:55:00|6086|6085|6076|6074|6090|6089|6075|6073|10516
1729785600000|2024-10-24 16:00:00|6075|6073|6079|6077|6079|6078|6071|6069|8052
1729785900000|2024-10-24 16:05:00|6080|6078|6091|6090|6091|6090|6079|6078|22534
1729786200000|2024-10-24 16:10:00|6090|6089|6093|6092|6095|6093|6089|6088|17073
1729786500000|2024-10-24 16:15:00|6092|6091|6089|6088|6092|6091|6087|6086|13961
1729786800000|2024-10-24 16:20:00|6088|6087|6088|6087|6090|6089|6085|6083|19566
1729787100000|2024-10-24 16:25:00|6089|6088|6088|6087|6090|6089|6085|6084|32513
1729787400000|2024-10-24 16:30:00|6087|6086|6095|6094|6095|6094|6085|6084|13007
1729787700000|2024-10-24 16:35:00|6096|6095|6096|6095|6097|6096|6093|6092|11243
1729788000000|2024-10-24 16:40:00|6095|6094|6092|6091|6096|6094|6092|6091|7528
1729788300000|2024-10-24 16:45:00|6093|6092|6091|6090|6095|6094|6087|6086|19834
1729788600000|2024-10-24 16:50:00|6092|6091|6087|6086|6092|6091|6086|6085|13718
1729788900000|2024-10-24 16:55:00|6088|6087|6090|6089|6093|6092|6088|6087|11021
1729789200000|2024-10-24 17:00:00|6089|6088|6088|6087|6089|6089|6086|6085|13323
1729789500000|2024-10-24 17:05:00|6087|6086|6084|6083|6087|6086|6082|6081|9179
1729789800000|2024-10-24 17:10:00|6085|6082|6086|6085|6087|6086|6083|6082|8984
1729790100000|2024-10-24 17:15:00|6085|6084|6084|6083|6089|6088|6083|6082|12651
1729790400000|2024-10-24 17:20:00|6083|6082|6087|6086|6088|6086|6083|6082|9177
1729790700000|2024-10-24 17:25:00|6088|6087|6085|6084|6089|6088|6085|6084|14663
1729791000000|2024-10-24 17:30:00|6084|6083|6078|6077|6086|6085|6078|6076|11240
1729791300000|2024-10-24 17:35:00|6077|6076|6075|6073|6082|6081|6073|6072|38920
1729791600000|2024-10-24 17:40:00|6074|6074|6083|6082|6084|6083|6074|6072|68614
1729791900000|2024-10-24 17:45:00|6082|6081|6083|6082|6083|6082|6079|6078|13038
1729792200000|2024-10-24 17:50:00|6082|6081|6079|6078|6084|6083|6079|6078|14648
1729792500000|2024-10-24 17:55:00|6078|6077|6075|6074|6082|6081|6072|6071|48168
1729792800000|2024-10-24 18:00:00|6074|6073|6072|6071|6074|6073|6070|6069|13947
1729793100000|2024-10-24 18:05:00|6073|6072|6073|6072|6074|6073|6070|6069|15839
1729793400000|2024-10-24 18:10:00|6074|6073|6075|6073|6076|6075|6072|6070|7132
1729793700000|2024-10-24 18:15:00|6074|6072|6072|6071|6075|6074|6072|6071|11589
1729794000000|2024-10-24 18:20:00|6071|6070|6068|6067|6074|6073|6068|6067|13164
1729794300000|2024-10-24 18:25:00|6067|6066|6064|6063|6068|6067|6062|6061|14193
1729794600000|2024-10-24 18:30:00|6065|6064|6063|6062|6066|6065|6060|6059|10674
1729794900000|2024-10-24 18:35:00|6064|6063|6064|6063|6064|6063|6062|6061|5154
1729795200000|2024-10-24 18:40:00|6063|6062|6065|6064|6066|6065|6063|6062|4841
1729795500000|2024-10-24 18:45:00|6064|6063|6060|6059|6064|6063|6060|6058|6774
1729795800000|2024-10-24 18:50:00|6061|6060|6060|6059|6063|6062|6060|6059|11611
1729796100000|2024-10-24 18:55:00|6061|6058|6062|6060|6063|6062|6058|6057|9317
1729796400000|2024-10-24 19:00:00|6061|6059|6058|6057|6062|6061|6058|6057|8377
1729796700000|2024-10-24 19:05:00|6057|6056|6061|6060|6062|6061|6054|6052|16480
1729797000000|2024-10-24 19:10:00|6062|6061|6069|6068|6072|6071|6062|6061|7625
1729797300000|2024-10-24 19:15:00|6068|6067|6070|6069|6072|6071|6067|6066|16020
1729797600000|2024-10-24 19:20:00|6069|6068|6068|6067|6071|6070|6068|6067|10282
1729797900000|2024-10-24 19:25:00|6069|6068|6074|6073|6075|6074|6069|6068|17052
1729798200000|2024-10-24 19:30:00|6073|6072|6072|6071|6077|6076|6072|6071|16106
1729798500000|2024-10-24 19:35:00|6073|6072|6067|6066|6073|6072|6066|6065|16866
1729798800000|2024-10-24 19:40:00|6066|6067|6068|6067|6070|6069|6064|6063|37736
1729799100000|2024-10-24 19:45:00|6067|6066|6074|6072|6074|6073|6066|6065|23778
1729799400000|2024-10-24 19:50:00|6073|6073|6076|6075|6076|6075|6070|6069|42286
1729799700000|2024-10-24 19:55:00|6075|6074|6078|6077|6082|6081|6074|6073|170354
1729863000000|2024-10-25 13:30:00|6116|6091|6085|6082|6116|6103|6085|6082|65296
1729863300000|2024-10-25 13:35:00|6084|6083|6070|6068|6086|6083|6065|6062|18765
1729863600000|2024-10-25 13:40:00|6069|6067|6053|6051|6074|6073|6053|6050|24122
1729863900000|2024-10-25 13:45:00|6052|6050|6053|6051|6064|6063|6049|6047|29321
1729864200000|2024-10-25 13:50:00|6052|6050|6055|6053|6062|6060|6049|6047|27549
1729864500000|2024-10-25 13:55:00|6056|6054|6056|6054|6060|6059|6048|6046|25569
1729864800000|2024-10-25 14:00:00|6057|6055|6055|6053|6067|6065|6051|6050|23144
1729865100000|2024-10-25 14:05:00|6056|6054|6048|6047|6059|6057|6047|6046|30390
1729865400000|2024-10-25 14:10:00|6047|6046|6048|6046|6053|6051|6042|6041|19376
1729865700000|2024-10-25 14:15:00|6047|6047|6044|6043|6052|6050|6042|6041|31388
1729866000000|2024-10-25 14:20:00|6043|6042|6030|6029|6044|6042|6030|6029|27529
1729866300000|2024-10-25 14:25:00|6031|6028|6016|6015|6033|6032|6016|6015|27542
1729866600000|2024-10-25 14:30:00|6017|6016|6017|6015|6018|6016|6005|6004|29476
1729866900000|2024-10-25 14:35:00|6016|6014|6016|6014|6022|6020|6012|6010|38297
1729867200000|2024-10-25 14:40:00|6015|6015|6022|6021|6026|6024|6015|6013|18825
1729867500000|2024-10-25 14:45:00|6023|6022|6018|6016|6026|6025|6017|6016|13613
1729867800000|2024-10-25 14:50:00|6017|6017|6020|6019|6024|6023|6015|6014|13152
1729868100000|2024-10-25 14:55:00|6021|6020|6018|6017|6025|6023|6017|6016|13825
1729868400000|2024-10-25 15:00:00|6019|6018|6020|6019|6032|6031|6019|6017|42771
1729868700000|2024-10-25 15:05:00|6021|6020|6019|6018|6023|6022|6017|6016|38168
1729869000000|2024-10-25 15:10:00|6020|6019|6012|6010|6020|6019|6011|6010|20119
1729869300000|2024-10-25 15:15:00|6011|6011|6005|6004|6012|6011|6005|6003|10179
1729869600000|2024-10-25 15:20:00|6004|6003|6003|6002|6007|6006|6002|6001|20163
1729869900000|2024-10-25 15:25:00|6004|6003|6002|6000|6007|6006|6001|6000|17135
1729870200000|2024-10-25 15:30:00|6001|6001|5996|5994|6001|6001|5995|5994|22839
1729870500000|2024-10-25 15:35:00|5997|5995|5988|5986|5998|5997|5985|5983|14825
1729870800000|2024-10-25 15:40:00|5987|5987|5987|5985|5988|5987|5981|5980|15325
1729871100000|2024-10-25 15:45:00|5986|5986|5989|5988|5990|5989|5984|5982|11448
1729871400000|2024-10-25 15:50:00|5990|5987|5985|5984|5990|5989|5985|5984|16096
1729871700000|2024-10-25 15:55:00|5986|5983|5991|5990|5991|5990|5985|5983|13031
1729872000000|2024-10-25 16:00:00|5990|5989|5982|5981|5991|5989|5980|5979|24554
1729872300000|2024-10-25 16:05:00|5981|5980|5979|5978|5983|5982|5979|5977|15710
1729872600000|2024-10-25 16:10:00|5978|5977|5980|5978|5985|5984|5978|5976|16784
1729872900000|2024-10-25 16:15:00|5981|5979|5980|5979|5983|5982|5979|5977|17497
1729873200000|2024-10-25 16:20:00|5979|5978|5982|5981|5982|5981|5978|5977|18003
1729873500000|2024-10-25 16:25:00|5981|5980|5986|5984|5986|5985|5981|5980|37421
1729873800000|2024-10-25 16:30:00|5987|5985|5985|5984|5988|5987|5984|5983|17966
1729874100000|2024-10-25 16:35:00|5984|5983|5986|5985|5989|5988|5983|5982|27590
1729874400000|2024-10-25 16:40:00|5985|5984|5988|5987|5989|5988|5985|5984|15638
1729874700000|2024-10-25 16:45:00|5987|5986|5985|5983|5990|5989|5984|5983|13908
1729875000000|2024-10-25 16:50:00|5984|5984|5983|5982|5985|5984|5981|5980|27004
1729875300000|2024-10-25 16:55:00|5984|5983|5984|5983|5986|5985|5983|5982|19980
1729875600000|2024-10-25 17:00:00|5985|5984|5979|5978|5985|5984|5979|5978|37478
1729875900000|2024-10-25 17:05:00|5978|5977|5975|5974|5982|5980|5974|5973|34883
1729876200000|2024-10-25 17:10:00|5974|5973|5973|5972|5978|5977|5972|5971|24000
1729876500000|2024-10-25 17:15:00|5972|5971|5975|5974|5980|5979|5972|5971|21344
1729876800000|2024-10-25 17:20:00|5976|5975|5977|5976|5978|5977|5974|5973|9883
1729877100000|2024-10-25 17:25:00|5978|5975|5978|5977|5978|5977|5973|5972|9443
1729877400000|2024-10-25 17:30:00|5979|5978|5975|5974|5980|5978|5973|5972|8534
1729877700000|2024-10-25 17:35:00|5974|5973|5972|5971|5975|5974|5972|5971|16393
1729878000000|2024-10-25 17:40:00|5973|5972|5970|5969|5974|5973|5967|5965|16594
1729878300000|2024-10-25 17:45:00|5969|5968|5973|5972|5975|5974|5968|5967|13555
1729878600000|2024-10-25 17:50:00|5974|5973|5979|5978|5980|5978|5974|5973|12623
1729878900000|2024-10-25 17:55:00|5978|5977|5973|5971|5979|5978|5971|5970|10302
1729879200000|2024-10-25 18:00:00|5972|5972|5971|5970|5978|5977|5970|5969|25019
1729879500000|2024-10-25 18:05:00|5970|5969|5961|5960|5970|5969|5959|5957|24074
1729879800000|2024-10-25 18:10:00|5960|5959|5957|5955|5961|5959|5953|5952|17022
1729880100000|2024-10-25 18:15:00|5958|5956|5953|5952|5958|5957|5950|5949|21030
1729880400000|2024-10-25 18:20:00|5954|5951|5971|5970|5971|5970|5952|5951|133359
1729880700000|2024-10-25 18:25:00|5970|5969|5975|5973|5975|5974|5969|5968|22912
1729881000000|2024-10-25 18:30:00|5974|5974|5974|5972|5975|5974|5972|5971|10135
1729881300000|2024-10-25 18:35:00|5973|5973|5977|5975|5980|5979|5973|5971|15900
1729881600000|2024-10-25 18:40:00|5978|5976|5979|5978|5980|5978|5975|5974|8477
1729881900000|2024-10-25 18:45:00|5980|5979|5979|5978|5981|5980|5973|5971|36680
1729882200000|2024-10-25 18:50:00|5978|5977|5974|5973|5979|5978|5971|5970|12209
1729882500000|2024-10-25 18:55:00|5973|5972|5978|5977|5978|5977|5973|5972|14652
1729882800000|2024-10-25 19:00:00|5979|5978|5976|5975|5979|5978|5976|5975|11347
1729883100000|2024-10-25 19:05:00|5977|5976|5973|5972|5978|5977|5972|5971|12075
1729883400000|2024-10-25 19:10:00|5972|5971|5966|5964|5973|5972|5965|5964|12771
1729883700000|2024-10-25 19:15:00|5965|5965|5971|5970|5974|5973|5965|5964|17537
1729884000000|2024-10-25 19:20:00|5970|5969|5966|5965|5971|5970|5966|5964|12021
1729884300000|2024-10-25 19:25:00|5967|5966|5966|5964|5969|5968|5963|5962|25080
1729884600000|2024-10-25 19:30:00|5965|5963|5962|5960|5966|5964|5959|5958|22890
1729884900000|2024-10-25 19:35:00|5961|5961|5962|5960|5966|5965|5961|5960|37243
1729885200000|2024-10-25 19:40:00|5961|5961|5956|5955|5962|5961|5954|5953|42254
1729885500000|2024-10-25 19:45:00|5957|5956|5962|5961|5964|5963|5955|5954|46448
1729885800000|2024-10-25 19:50:00|5961|5960|5961|5960|5966|5965|5959|5958|95092
1729886100000|2024-10-25 19:55:00|5960|5959|5958|5956|5963|5962|5955|5954|276186
1730122200000|2024-10-28 13:30:00|6000|5973|6015|6009|6025|6021|5978|5966|72556
1730122500000|2024-10-28 13:35:00|6016|6010|6012|6009|6033|6030|6012|6009|9668
1730122800000|2024-10-28 13:40:00|6011|6008|6031|6028|6035|6032|6005|6003|19315
1730123100000|2024-10-28 13:45:00|6032|6029|6027|6024|6034|6032|6016|6013|20583
1730123400000|2024-10-28 13:50:00|6028|6025|6025|6022|6030|6028|6016|6014|16783
1730123700000|2024-10-28 13:55:00|6024|6023|6019|6017|6028|6026|6018|6016|12122
1730124000000|2024-10-28 14:00:00|6018|6018|6014|6013|6022|6020|6007|6005|16539
1730124300000|2024-10-28 14:05:00|6013|6012|6008|6007|6017|6016|6006|6004|20857
1730124600000|2024-10-28 14:10:00|6009|6008|6017|6016|6020|6019|6008|6006|10001
1730124900000|2024-10-28 14:15:00|6016|6015|6014|6012|6019|6017|6011|6009|12073
1730125200000|2024-10-28 14:20:00|6013|6013|6013|6012|6015|6014|6007|6006|17852
1730125500000|2024-10-28 14:25:00|6014|6011|6019|6017|6020|6019|6012|6011|12296
1730125800000|2024-10-28 14:30:00|6018|6018|6010|6009|6018|6018|6006|6004|12069
1730126100000|2024-10-28 14:35:00|6011|6010|6000|5998|6013|6012|5998|5997|21948
1730126400000|2024-10-28 14:40:00|5999|5999|5996|5995|6000|5999|5989|5987|11994
1730126700000|2024-10-28 14:45:00|5997|5994|5998|5997|6000|5998|5995|5993|15853
1730127000000|2024-10-28 14:50:00|5997|5996|5995|5993|6001|6000|5994|5993|11071
1730127300000|2024-10-28 14:55:00|5996|5994|5995|5993|6001|6000|5993|5992|10236
1730127600000|2024-10-28 15:00:00|5994|5994|5998|5997|6002|6001|5990|5988|10929
1730127900000|2024-10-28 15:05:00|5999|5998|6001|6000|6003|6002|5997|5996|8319
1730128200000|2024-10-28 15:10:00|6002|6001|6005|6004|6006|6005|6002|6001|9774
1730128500000|2024-10-28 15:15:00|6006|6005|6008|6007|6008|6007|6003|6002|9643
1730128800000|2024-10-28 15:20:00|6009|6006|6008|6007|6013|6012|6008|6006|9003
1730129100000|2024-10-28 15:25:00|6007|6006|6002|6001|6008|6007|6002|6001|10631
1730129400000|2024-10-28 15:30:00|6001|6000|5998|5997|6002|6001|5995|5994|10560
1730129700000|2024-10-28 15:35:00|5999|5998|5995|5994|5999|5998|5994|5992|7499
1730130000000|2024-10-28 15:40:00|5994|5993|5995|5994|5997|5996|5993|5992|6814
1730130300000|2024-10-28 15:45:00|5996|5995|5996|5994|5998|5996|5995|5992|1507
1730130600000|2024-10-28 15:50:00|5997|5995|6004|6001|6005|6003|5997|5995|4937
1730130900000|2024-10-28 15:55:00|6003|6002|6005|6003|6008|6006|6003|6001|3287
1730131200000|2024-10-28 16:00:00|6004|6002|6002|6000|6005|6003|6001|5998|1175
1730131500000|2024-10-28 16:05:00|6003|6001|6002|6000|6004|6002|6002|6000|2083
1730131800000|2024-10-28 16:10:00|6001|6001|5999|5998|6006|6005|5999|5997|21846
1730132100000|2024-10-28 16:15:00|5998|5997|5996|5995|6003|6002|5996|5995|16474
1730132400000|2024-10-28 16:20:00|5997|5996|5992|5991|5997|5996|5989|5988|28144
1730132700000|2024-10-28 16:25:00|5993|5992|5991|5990|5995|5994|5991|5990|4742
1730133000000|2024-10-28 16:30:00|5992|5991|5990|5989|5993|5992|5988|5987|6698
1730133300000|2024-10-28 16:35:00|5991|5990|5994|5993|5994|5993|5988|5987|7103
1730133600000|2024-10-28 16:40:00|5993|5992|5997|5996|5999|5998|5993|5992|8412
1730133900000|2024-10-28 16:45:00|5998|5997|5995|5994|5998|5997|5991|5989|9575
1730134200000|2024-10-28 16:50:00|5994|5993|5995|5994|5996|5995|5993|5991|7603
1730134500000|2024-10-28 16:55:00|5994|5993|5995|5994|5997|5996|5993|5992|6331
1730134800000|2024-10-28 17:00:00|5994|5993|5995|5994|5997|5996|5993|5992|5801
1730135100000|2024-10-28 17:05:00|5994|5993|5996|5995|5997|5996|5993|5992|7799
1730135400000|2024-10-28 17:10:00|5995|5994|6001|6000|6001|6000|5994|5993|50476
1730135700000|2024-10-28 17:15:00|6002|6001|6004|6003|6004|6003|6000|5999|7162
1730136000000|2024-10-28 17:20:00|6003|6002|6003|6002|6005|6004|6002|6001|4276
1730136300000|2024-10-28 17:25:00|6002|6001|6004|6003|6004|6003|6002|6000|17740
1730136600000|2024-10-28 17:30:00|6005|6004|6009|6008|6009|6008|6005|6004|9677
1730136900000|2024-10-28 17:35:00|6008|6007|6010|6009|6014|6013|6007|6006|20672
1730137200000|2024-10-28 17:40:00|6009|6008|6016|6015|6016|6015|6008|6007|10918
1730137500000|2024-10-28 17:45:00|6015|6014|6013|6012|6017|6016|6013|6012|8302
1730137800000|2024-10-28 17:50:00|6012|6011|6012|6011|6013|6012|6011|6010|9956
1730138100000|2024-10-28 17:55:00|6011|6010|6013|6012|6016|6014|6010|6009|25682
1730138400000|2024-10-28 18:00:00|6012|6011|6016|6015|6016|6015|6011|6010|10858
1730138700000|2024-10-28 18:05:00|6015|6014|6015|6014|6018|6017|6014|6013|10212
1730139000000|2024-10-28 18:10:00|6014|6013|6013|6012|6015|6014|6013|6012|10170
1730139300000|2024-10-28 18:15:00|6014|6013|6017|6016|6017|6016|6014|6013|13773
1730139600000|2024-10-28 18:20:00|6016|6015|6013|6012|6016|6015|6012|6011|9855
1730139900000|2024-10-28 18:25:00|6014|6013|6013|6012|6014|6013|6012|6011|20820
1730140200000|2024-10-28 18:30:00|6014|6013|6011|6010|6015|6014|6010|6009|20298
1730140500000|2024-10-28 18:35:00|6012|6011|6015|6014|6015|6014|6012|6011|24038
1730140800000|2024-10-28 18:40:00|6016|6015|6015|6014|6018|6017|6015|6014|20342
1730141100000|2024-10-28 18:45:00|6016|6015|6015|6014|6016|6015|6013|6012|73997
1730141400000|2024-10-28 18:50:00|6016|6015|6018|6017|6022|6021|6016|6015|26563
1730141700000|2024-10-28 18:55:00|6019|6018|6015|6014|6019|6018|6014|6014|17770
1730142000000|2024-10-28 19:00:00|6016|6015|6020|6019|6021|6020|6015|6014|23777
1730142300000|2024-10-28 19:05:00|6021|6020|6020|6019|6021|6020|6019|6018|24225
1730142600000|2024-10-28 19:10:00|6021|6020|6029|6028|6029|6028|6021|6020|39744
1730142900000|2024-10-28 19:15:00|6028|6027|6031|6030|6031|6030|6028|6027|22540
1730143200000|2024-10-28 19:20:00|6032|6031|6037|6036|6039|6038|6032|6031|41821
1730143500000|2024-10-28 19:25:00|6038|6037|6034|6033|6039|6038|6034|6033|29693
1730143800000|2024-10-28 19:30:00|6035|6034|6032|6031|6035|6034|6028|6027|28302
1730144100000|2024-10-28 19:35:00|6032|6030|6035|6033|6035|6033|6032|6030|5136
1730144400000|2024-10-28 19:40:00|6036|6034|6036|6034|6037|6035|6035|6033|3423
1730144700000|2024-10-28 19:45:00|6037|6035|6033|6031|6039|6037|6033|6030|6857
1730145000000|2024-10-28 19:50:00|6032|6030|6025|6023|6032|6030|6025|6023|6760
1730145300000|2024-10-28 19:55:00|6026|6024|6018|6014|6028|6026|6013|6011|21498
1730208600000|2024-10-29 13:30:00|5997|5982|5968|5965|6001|5990|5946|5943|79282
1730208900000|2024-10-29 13:35:00|5967|5966|5921|5918|5969|5966|5917|5915|40358
1730209200000|2024-10-29 13:40:00|5920|5919|5939|5938|5942|5940|5918|5916|72686
1730209500000|2024-10-29 13:45:00|5938|5937|5921|5919|5938|5937|5918|5916|66635
1730209800000|2024-10-29 13:50:00|5920|5918|5916|5915|5925|5923|5909|5908|69710
1730210100000|2024-10-29 13:55:00|5917|5916|5900|5898|5923|5922|5899|5898|42882
1730210400000|2024-10-29 14:00:00|5899|5897|5888|5886|5906|5904|5885|5883|124615
1730210700000|2024-10-29 14:05:00|5887|5885|5893|5892|5901|5900|5885|5883|21166
1730211000000|2024-10-29 14:10:00|5894|5893|5890|5889|5898|5896|5887|5885|14129
1730211300000|2024-10-29 14:15:00|5891|5890|5897|5896|5902|5901|5883|5881|15976
1730211600000|2024-10-29 14:20:00|5898|5897|5904|5903|5907|5906|5887|5886|15829
1730211900000|2024-10-29 14:25:00|5903|5902|5902|5901|5909|5908|5901|5900|115124
1730212200000|2024-10-29 14:30:00|5901|5900|5912|5911|5916|5915|5900|5899|19248
1730212500000|2024-10-29 14:35:00|5913|5912|5918|5916|5919|5918|5906|5904|15126
1730212800000|2024-10-29 14:40:00|5917|5915|5915|5914|5918|5917|5909|5907|23338
1730213100000|2024-10-29 14:45:00|5916|5915|5912|5911|5916|5915|5906|5905|11010
1730213400000|2024-10-29 14:50:00|5913|5912|5901|5900|5913|5912|5901|5900|10801
1730213700000|2024-10-29 14:55:00|5900|5899|5895|5894|5900|5899|5889|5888|19226
1730214000000|2024-10-29 15:00:00|5896|5893|5911|5910|5911|5910|5896|5893|12343
1730214300000|2024-10-29 15:05:00|5912|5911|5909|5908|5918|5917|5908|5907|14092
1730214600000|2024-10-29 15:10:00|5908|5907|5905|5904|5908|5908|5900|5899|20816
1730214900000|2024-10-29 15:15:00|5904|5903|5903|5902|5906|5904|5899|5898|17106
1730215200000|2024-10-29 15:20:00|5904|5903|5904|5903|5911|5910|5902|5901|18832
1730215500000|2024-10-29 15:25:00|5905|5904|5899|5898|5908|5907|5899|5898|15987
1730215800000|2024-10-29 15:30:00|5900|5899|5898|5897|5905|5904|5897|5896|13667
1730216100000|2024-10-29 15:35:00|5899|5898|5908|5907|5910|5909|5899|5898|10558
1730216400000|2024-10-29 15:40:00|5907|5906|5903|5902|5908|5906|5898|5897|8369
1730216700000|2024-10-29 15:45:00|5904|5903|5901|5900|5904|5903|5897|5896|13258
1730217000000|2024-10-29 15:50:00|5900|5899|5894|5893|5901|5900|5892|5891|16463
1730217300000|2024-10-29 15:55:00|5895|5894|5895|5894|5897|5896|5889|5887|130039
1730217600000|2024-10-29 16:00:00|5896|5895|5902|5901|5903|5902|5893|5892|10630
1730217900000|2024-10-29 16:05:00|5903|5902|5912|5911|5912|5911|5901|5900|12132
1730218200000|2024-10-29 16:10:00|5913|5912|5913|5912|5915|5914|5911|5910|13752
1730218500000|2024-10-29 16:15:00|5912|5911|5906|5905|5913|5912|5905|5904|13514
1730218800000|2024-10-29 16:20:00|5905|5904|5908|5907|5911|5910|5904|5903|18138
1730219100000|2024-10-29 16:25:00|5909|5908|5912|5911|5915|5914|5909|5908|15166
1730219400000|2024-10-29 16:30:00|5913|5912|5917|5916|5918|5917|5912|5911|16222
1730219700000|2024-10-29 16:35:00|5916|5915|5919|5918|5924|5922|5914|5913|21464
1730220000000|2024-10-29 16:40:00|5920|5919|5915|5914|5922|5921|5914|5913|23280
1730220300000|2024-10-29 16:45:00|5914|5913|5915|5914|5916|5915|5911|5910|8659
1730220600000|2024-10-29 16:50:00|5914|5913|5921|5920|5921|5920|5914|5913|10645
1730220900000|2024-10-29 16:55:00|5922|5921|5924|5923|5924|5923|5918|5917|11816
1730221200000|2024-10-29 17:00:00|5925|5924|5931|5930|5933|5932|5925|5924|10780
1730221500000|2024-10-29 17:05:00|5930|5929|5928|5927|5932|5931|5928|5927|8008
1730221800000|2024-10-29 17:10:00|5929|5928|5936|5935|5936|5935|5928|5927|10543
1730222100000|2024-10-29 17:15:00|5937|5936|5928|5927|5937|5936|5927|5926|19396
1730222400000|2024-10-29 17:20:00|5927|5926|5926|5925|5928|5927|5921|5920|14364
1730222700000|2024-10-29 17:25:00|5927|5926|5924|5923|5929|5928|5924|5923|12854
1730223000000|2024-10-29 17:30:00|5923|5922|5918|5917|5923|5922|5918|5916|8384
1730223300000|2024-10-29 17:35:00|5917|5916|5913|5912|5917|5916|5913|5912|22274
1730223600000|2024-10-29 17:40:00|5914|5913|5913|5912|5914|5913|5910|5909|12604
1730223900000|2024-10-29 17:45:00|5914|5913|5910|5909|5914|5913|5910|5909|12074
1730224200000|2024-10-29 17:50:00|5911|5910|5913|5912|5913|5912|5911|5910|11498
1730224500000|2024-10-29 17:55:00|5914|5913|5909|5908|5914|5913|5909|5908|13326
1730224800000|2024-10-29 18:00:00|5908|5907|5910|5909|5911|5910|5906|5905|23643
1730225100000|2024-10-29 18:05:00|5911|5910|5906|5905|5911|5910|5906|5905|13581
1730225400000|2024-10-29 18:10:00|5905|5904|5898|5897|5905|5904|5896|5895|13637
1730225700000|2024-10-29 18:15:00|5897|5896|5898|5897|5900|5899|5897|5896|19717
1730226000000|2024-10-29 18:20:00|5899|5898|5899|5898|5902|5901|5898|5896|21914
1730226300000|2024-10-29 18:25:00|5900|5899|5896|5895|5900|5899|5891|5890|75330
1730226600000|2024-10-29 18:30:00|5897|5896|5892|5891|5902|5901|5892|5891|19541
1730226900000|2024-10-29 18:35:00|5893|5892|5891|5890|5896|5895|5891|5890|48497
1730227200000|2024-10-29 18:40:00|5892|5891|5893|5892|5897|5896|5889|5888|14280
1730227500000|2024-10-29 18:45:00|5892|5891|5899|5898|5900|5899|5892|5891|21868
1730227800000|2024-10-29 18:50:00|5900|5899|5901|5900|5902|5901|5899|5898|12626
1730228100000|2024-10-29 18:55:00|5900|5899|5907|5906|5908|5907|5900|5899|55783
1730228400000|2024-10-29 19:00:00|5906|5905|5917|5916|5919|5918|5906|5905|322025
1730228700000|2024-10-29 19:05:00|5918|5917|5908|5907|5919|5918|5908|5907|25905
1730229000000|2024-10-29 19:10:00|5907|5906|5900|5899|5908|5907|5900|5899|14586
1730229300000|2024-10-29 19:15:00|5899|5898|5896|5895|5903|5902|5887|5886|69393
1730229600000|2024-10-29 19:20:00|5895|5894|5895|5894|5898|5897|5894|5893|22928
1730229900000|2024-10-29 19:25:00|5894|5893|5900|5899|5900|5899|5891|5890|41021
1730230200000|2024-10-29 19:30:00|5901|5900|5901|5900|5902|5901|5898|5897|27296
1730230500000|2024-10-29 19:35:00|5901|5899|5901|5898|5902|5899|5894|5892|7522
1730230800000|2024-10-29 19:40:00|5902|5899|5890|5888|5902|5900|5887|5885|8506
1730231100000|2024-10-29 19:45:00|5889|5887|5887|5885|5889|5887|5882|5880|8987
1730231400000|2024-10-29 19:50:00|5888|5884|5881|5879|5888|5886|5875|5873|15737
1730231700000|2024-10-29 19:55:00|5880|5878|5869|5865|5884|5882|5864|5862|27527
1730295000000|2024-10-30 13:30:00|5881|5860|5907|5901|5907|5903|5874|5855|52421
1730295300000|2024-10-30 13:35:00|5906|5902|5879|5874|5906|5902|5861|5858|18756
1730295600000|2024-10-30 13:40:00|5880|5875|5877|5875|5885|5882|5873|5869|15211
1730295900000|2024-10-30 13:45:00|5876|5874|5878|5876|5880|5879|5868|5866|30567
1730296200000|2024-10-30 13:50:00|5879|5875|5887|5883|5895|5892|5876|5874|59224
1730296500000|2024-10-30 13:55:00|5886|5884|5884|5881|5893|5891|5881|5880|21223
1730296800000|2024-10-30 14:00:00|5883|5880|5863|5862|5883|5881|5859|5858|45880
1730297100000|2024-10-30 14:05:00|5864|5863|5857|5856|5866|5865|5854|5853|21592
1730297400000|2024-10-30 14:10:00|5858|5857|5869|5868|5870|5869|5856|5855|27781
1730297700000|2024-10-30 14:15:00|5868|5867|5857|5855|5873|5871|5857|5855|24340
1730298000000|2024-10-30 14:20:00|5856|5856|5847|5846|5856|5856|5839|5838|22215
1730298300000|2024-10-30 14:25:00|5848|5847|5840|5839|5852|5850|5840|5839|18152
1730298600000|2024-10-30 14:30:00|5841|5838|5836|5835|5841|5840|5832|5831|18691
1730298900000|2024-10-30 14:35:00|5835|5834|5850|5849|5850|5849|5833|5832|20930
1730299200000|2024-10-30 14:40:00|5849|5848|5843|5841|5850|5848|5838|5836|20721
1730299500000|2024-10-30 14:45:00|5842|5840|5837|5835|5845|5844|5836|5835|15774
1730299800000|2024-10-30 14:50:00|5836|5836|5839|5838|5846|5845|5833|5832|21550
1730300100000|2024-10-30 14:55:00|5838|5837|5834|5833|5844|5842|5832|5831|14696
1730300400000|2024-10-30 15:00:00|5835|5834|5842|5841|5843|5841|5835|5834|17450
1730300700000|2024-10-30 15:05:00|5841|5840|5842|5841|5842|5841|5833|5832|17801
1730301000000|2024-10-30 15:10:00|5841|5840|5829|5828|5842|5841|5829|5828|17785
1730301300000|2024-10-30 15:15:00|5828|5827|5826|5825|5831|5830|5826|5825|19978
1730301600000|2024-10-30 15:20:00|5825|5824|5822|5821|5826|5825|5820|5819|21917
1730301900000|2024-10-30 15:25:00|5823|5822|5810|5809|5823|5822|5808|5806|117783
1730302200000|2024-10-30 15:30:00|5811|5810|5818|5817|5822|5822|5809|5808|52936
1730302500000|2024-10-30 15:35:00|5817|5816|5826|5825|5826|5825|5817|5816|50287
1730302800000|2024-10-30 15:40:00|5825|5824|5827|5826|5830|5830|5823|5822|50664
1730303100000|2024-10-30 15:45:00|5828|5827|5827|5826|5830|5829|5825|5824|24098
1730303400000|2024-10-30 15:50:00|5828|5827|5837|5836|5838|5836|5828|5827|54952
1730303700000|2024-10-30 15:55:00|5836|5835|5840|5838|5844|5843|5836|5835|22045
1730304000000|2024-10-30 16:00:00|5841|5839|5840|5839|5844|5843|5840|5839|33043
1730304300000|2024-10-30 16:05:00|5839|5838|5840|5839|5840|5839|5837|5836|22351
1730304600000|2024-10-30 16:10:00|5839|5838|5852|5851|5853|5852|5839|5838|12233
1730304900000|2024-10-30 16:15:00|5851|5850|5853|5852|5853|5852|5846|5845|18938
1730305200000|2024-10-30 16:20:00|5852|5851|5844|5843|5852|5851|5844|5843|50644
1730305500000|2024-10-30 16:25:00|5843|5842|5843|5842|5845|5845|5839|5838|56341
1730305800000|2024-10-30 16:30:00|5842|5841|5842|5841|5844|5843|5840|5839|17197
1730306100000|2024-10-30 16:35:00|5841|5840|5839|5838|5844|5843|5838|5837|13315
1730306400000|2024-10-30 16:40:00|5838|5837|5836|5835|5839|5838|5835|5834|13060
1730306700000|2024-10-30 16:45:00|5835|5834|5833|5832|5836|5835|5833|5832|9643
1730307000000|2024-10-30 16:50:00|5832|5831|5830|5829|5832|5831|5829|5828|15402
1730307300000|2024-10-30 16:55:00|5831|5830|5826|5825|5832|5831|5824|5823|19618
1730307600000|2024-10-30 17:00:00|5825|5824|5822|5821|5826|5825|5820|5819|17091
1730307900000|2024-10-30 17:05:00|5821|5820|5828|5827|5829|5828|5821|5820|12012
1730308200000|2024-10-30 17:10:00|5827|5826|5829|5828|5833|5832|5827|5826|8386
1730308500000|2024-10-30 17:15:00|5830|5829|5835|5834|5836|5835|5829|5828|6724
1730308800000|2024-10-30 17:20:00|5836|5833|5832|5831|5838|5837|5832|5831|13553
1730309100000|2024-10-30 17:25:00|5833|5832|5834|5833|5839|5838|5833|5832|22123
1730309400000|2024-10-30 17:30:00|5833|5832|5834|5833|5834|5833|5829|5828|9429
1730309700000|2024-10-30 17:35:00|5833|5832|5838|5837|5838|5837|5832|5831|10156
1730310000000|2024-10-30 17:40:00|5837|5836|5838|5837|5840|5839|5836|5835|11322
1730310300000|2024-10-30 17:45:00|5837|5836|5839|5838|5839|5838|5835|5833|10836
1730310600000|2024-10-30 17:50:00|5838|5837|5833|5832|5839|5837|5829|5827|14627
1730310900000|2024-10-30 17:55:00|5832|5831|5832|5831|5836|5835|5831|5830|11313
1730311200000|2024-10-30 18:00:00|5833|5832|5835|5834|5836|5835|5831|5830|8537
1730311500000|2024-10-30 18:05:00|5834|5833|5840|5839|5842|5840|5834|5833|16205
1730311800000|2024-10-30 18:10:00|5839|5838|5838|5837|5841|5839|5837|5836|8134
1730312100000|2024-10-30 18:15:00|5837|5836|5837|5836|5839|5838|5836|5835|12305
1730312400000|2024-10-30 18:20:00|5838|5837|5831|5830|5840|5839|5831|5830|154552
1730312700000|2024-10-30 18:25:00|5830|5829|5830|5829|5833|5832|5830|5829|6685
1730313000000|2024-10-30 18:30:00|5829|5828|5826|5825|5831|5830|5825|5824|17641
1730313300000|2024-10-30 18:35:00|5827|5826|5826|5825|5830|5829|5825|5824|13446
1730313600000|2024-10-30 18:40:00|5827|5826|5829|5828|5831|5830|5827|5826|14411
1730313900000|2024-10-30 18:45:00|5830|5829|5831|5830|5831|5830|5829|5828|10754
1730314200000|2024-10-30 18:50:00|5832|5831|5838|5837|5838|5837|5831|5830|40540
1730314500000|2024-10-30 18:55:00|5839|5838|5838|5837|5840|5839|5836|5835|18113
1730314800000|2024-10-30 19:00:00|5839|5838|5839|5838|5840|5840|5837|5835|30625
1730315100000|2024-10-30 19:05:00|5838|5837|5838|5837|5839|5838|5836|5835|43295
1730315400000|2024-10-30 19:10:00|5837|5836|5839|5838|5839|5838|5835|5834|14794
1730315700000|2024-10-30 19:15:00|5840|5839|5842|5841|5842|5841|5840|5839|15234
1730316000000|2024-10-30 19:20:00|5843|5840|5841|5840|5847|5846|5839|5838|38602
1730316300000|2024-10-30 19:25:00|5840|5839|5841|5840|5844|5843|5839|5838|33324
1730316600000|2024-10-30 19:30:00|5842|5841|5852|5851|5853|5852|5842|5841|31805
1730316900000|2024-10-30 19:35:00|5851|5850|5848|5847|5854|5853|5841|5840|181337
1730317200000|2024-10-30 19:40:00|5847|5846|5852|5851|5852|5852|5845|5844|47010
1730317500000|2024-10-30 19:45:00|5851|5850|5848|5847|5851|5850|5845|5844|76930
1730317800000|2024-10-30 19:50:00|5847|5846|5848|5847|5850|5850|5846|5845|175611
1730318100000|2024-10-30 19:55:00|5849|5848|5847|5846|5850|5850|5840|5839|279492
1730381400000|2024-10-31 13:30:00|5879|5850|5879|5875|5894|5890|5869|5850|67306
1730381700000|2024-10-31 13:35:00|5878|5874|5900|5897|5900|5900|5875|5873|44062
1730382000000|2024-10-31 13:40:00|5899|5898|5900|5898|5900|5900|5892|5889|50727
1730382300000|2024-10-31 13:45:00|5899|5899|5888|5886|5901|5901|5879|5877|95670
1730382600000|2024-10-31 13:50:00|5887|5887|5898|5897|5902|5901|5887|5886|120249
1730382900000|2024-10-31 13:55:00|5897|5896|5902|5901|5903|5902|5893|5892|38966
1730383200000|2024-10-31 14:00:00|5903|5902|5905|5904|5925|5924|5902|5901|32416
1730383500000|2024-10-31 14:05:00|5904|5903|5903|5901|5907|5905|5893|5891|24006
1730383800000|2024-10-31 14:10:00|5902|5902|5918|5917|5927|5926|5892|5891|41686
1730384100000|2024-10-31 14:15:00|5919|5916|5911|5910|5925|5924|5902|5901|24370
1730384400000|2024-10-31 14:20:00|5910|5909|5915|5913|5916|5915|5905|5904|22978
1730384700000|2024-10-31 14:25:00|5916|5914|5914|5912|5920|5919|5904|5903|25098
1730385000000|2024-10-31 14:30:00|5913|5913|5929|5928|5932|5930|5912|5911|22307
1730385300000|2024-10-31 14:35:00|5930|5929|5932|5931|5939|5938|5923|5922|20564
1730385600000|2024-10-31 14:40:00|5931|5930|5940|5939|5942|5941|5927|5925|80761
1730385900000|2024-10-31 14:45:00|5941|5940|5943|5942|5943|5942|5933|5932|31227
1730386200000|2024-10-31 14:50:00|5942|5941|5932|5931|5944|5943|5925|5924|69489
1730386500000|2024-10-31 14:55:00|5933|5932|5936|5935|5939|5938|5931|5930|33378
1730386800000|2024-10-31 15:00:00|5937|5936|5934|5933|5941|5940|5929|5928|51722
1730387100000|2024-10-31 15:05:00|5935|5934|5932|5931|5939|5938|5930|5929|18756
1730387400000|2024-10-31 15:10:00|5933|5932|5936|5934|5939|5938|5931|5930|21384
1730387700000|2024-10-31 15:15:00|5935|5935|5936|5934|5941|5940|5935|5933|71323
1730388000000|2024-10-31 15:20:00|5937|5935|5938|5937|5939|5938|5933|5932|32166
1730388300000|2024-10-31 15:25:00|5937|5936|5925|5924|5938|5937|5924|5923|15116
1730388600000|2024-10-31 15:30:00|5926|5925|5929|5928|5931|5930|5925|5924|15265
1730388900000|2024-10-31 15:35:00|5928|5927|5944|5943|5944|5943|5926|5925|29251
1730389200000|2024-10-31 15:40:00|5943|5942|5951|5949|5955|5954|5939|5938|29313
1730389500000|2024-10-31 15:45:00|5950|5950|5946|5945|5951|5950|5939|5938|20309
1730389800000|2024-10-31 15:50:00|5947|5946|5948|5947|5952|5951|5946|5945|20870
1730390100000|2024-10-31 15:55:00|5949|5948|5945|5944|5949|5948|5940|5939|16689
1730390400000|2024-10-31 16:00:00|5946|5945|5958|5957|5960|5959|5946|5945|70298
1730390700000|2024-10-31 16:05:00|5957|5956|5962|5961|5962|5961|5956|5955|28416
1730391000000|2024-10-31 16:10:00|5963|5962|5970|5968|5970|5968|5959|5958|63804
1730391300000|2024-10-31 16:15:00|5971|5969|5959|5958|5974|5972|5957|5956|17776
1730391600000|2024-10-31 16:20:00|5958|5957|5961|5960|5962|5961|5956|5955|16959
1730391900000|2024-10-31 16:25:00|5960|5959|5960|5959|5964|5963|5958|5956|14806
1730392200000|2024-10-31 16:30:00|5959|5958|5956|5955|5964|5963|5956|5955|31467
1730392500000|2024-10-31 16:35:00|5957|5956|5961|5960|5963|5962|5957|5956|14812
1730392800000|2024-10-31 16:40:00|5962|5961|5959|5958|5963|5962|5956|5955|13977
1730393100000|2024-10-31 16:45:00|5960|5959|5962|5961|5962|5961|5959|5958|12132
1730393400000|2024-10-31 16:50:00|5963|5962|5957|5956|5965|5964|5956|5955|67218
1730393700000|2024-10-31 16:55:00|5956|5955|5956|5955|5958|5957|5951|5950|56693
1730394000000|2024-10-31 17:00:00|5955|5954|5961|5960|5963|5962|5955|5954|16434
1730394300000|2024-10-31 17:05:00|5960|5959|5961|5960|5964|5963|5956|5955|45876
1730394600000|2024-10-31 17:10:00|5960|5959|5965|5964|5965|5964|5958|5957|36497
1730394900000|2024-10-31 17:15:00|5966|5965|5958|5956|5968|5967|5955|5954|42089
1730395200000|2024-10-31 17:20:00|5957|5955|5962|5961|5963|5962|5956|5955|12895
1730395500000|2024-10-31 17:25:00|5963|5962|5971|5970|5979|5978|5963|5962|54708
1730395800000|2024-10-31 17:30:00|5970|5969|5967|5966|5972|5971|5966|5965|15584
1730396100000|2024-10-31 17:35:00|5968|5967|5971|5970|5976|5975|5967|5966|25125
1730396400000|2024-10-31 17:40:00|5972|5971|5970|5969|5972|5971|5968|5967|35384
1730396700000|2024-10-31 17:45:00|5971|5970|5978|5977|5980|5979|5971|5969|20983
1730397000000|2024-10-31 17:50:00|5977|5976|5975|5974|5977|5976|5973|5972|16753
1730397300000|2024-10-31 17:55:00|5976|5975|5982|5981|5984|5982|5975|5975|20476
1730397600000|2024-10-31 18:00:00|5983|5982|5982|5981|5985|5984|5980|5979|53951
1730397900000|2024-10-31 18:05:00|5983|5982|5986|5985|5987|5986|5980|5979|24323
1730398200000|2024-10-31 18:10:00|5987|5986|5986|5985|5989|5988|5983|5982|23164
1730398500000|2024-10-31 18:15:00|5987|5986|5990|5989|5991|5990|5985|5984|27640
1730398800000|2024-10-31 18:20:00|5991|5990|5988|5987|5994|5993|5987|5986|61980
1730399100000|2024-10-31 18:25:00|5987|5986|5991|5990|5992|5991|5987|5986|35190
1730399400000|2024-10-31 18:30:00|5990|5989|5985|5984|5991|5990|5981|5980|43617
1730399700000|2024-10-31 18:35:00|5984|5983|5986|5985|5988|5987|5981|5980|38038
1730400000000|2024-10-31 18:40:00|5985|5984|5993|5992|5993|5992|5985|5983|31962
1730400300000|2024-10-31 18:45:00|5992|5991|5988|5987|5993|5992|5987|5986|31739
1730400600000|2024-10-31 18:50:00|5987|5986|5988|5987|5991|5990|5986|5985|24987
1730400900000|2024-10-31 18:55:00|5987|5986|5993|5992|5996|5995|5986|5985|26507
1730401200000|2024-10-31 19:00:00|5992|5991|5985|5984|5992|5991|5979|5978|58247
1730401500000|2024-10-31 19:05:00|5984|5983|5985|5984|5987|5985|5978|5977|79204
1730401800000|2024-10-31 19:10:00|5986|5985|5979|5978|5986|5986|5977|5976|34414
1730402100000|2024-10-31 19:15:00|5978|5977|5975|5974|5978|5977|5971|5970|29486
1730402400000|2024-10-31 19:20:00|5974|5973|5981|5980|5982|5981|5972|5971|29351
1730402700000|2024-10-31 19:25:00|5980|5979|5979|5978|5981|5980|5977|5976|39519
1730403000000|2024-10-31 19:30:00|5978|5977|5969|5968|5978|5977|5967|5966|44340
1730403300000|2024-10-31 19:35:00|5968|5967|5959|5958|5968|5967|5959|5957|50161
1730403600000|2024-10-31 19:40:00|5958|5957|5957|5956|5961|5960|5954|5953|76982
1730403900000|2024-10-31 19:45:00|5956|5955|5962|5961|5966|5965|5955|5954|81982
1730404200000|2024-10-31 19:50:00|5963|5962|5974|5973|5975|5974|5963|5962|167351
1730404500000|2024-10-31 19:55:00|5975|5974|5953|5952|5977|5976|5951|5950|436980
1730467800000|2024-11-01 13:30:00|5999|5904|6062|6051|6065|6060|5953|5904|160589
1730468100000|2024-11-01 13:35:00|6059|6050|6096|6089|6110|6106|6052|6049|99754
1730468400000|2024-11-01 13:40:00|6095|6088|6095|6090|6106|6100|6080|6075|66867
1730468700000|2024-11-01 13:45:00|6091|6091|6105|6100|6113|6110|6080|6079|114809
1730469000000|2024-11-01 13:50:00|6103|6101|6067|6059|6105|6102|6044|6040|82867
1730469300000|2024-11-01 13:55:00|6066|6060|6080|6073|6086|6082|6060|6058|89900
1730469600000|2024-11-01 14:00:00|6078|6074|6103|6099|6105|6103|6068|6064|75927
1730469900000|2024-11-01 14:05:00|6104|6100|6145|6141|6148|6146|6101|6099|105293
1730470200000|2024-11-01 14:10:00|6146|6142|6125|6121|6150|6148|6108|6104|106741
1730470500000|2024-11-01 14:15:00|6128|6122|6189|6184|6190|6187|6118|6115|169303
1730470800000|2024-11-01 14:20:00|6188|6179|6148|6144|6188|6179|6139|6136|138121
1730471100000|2024-11-01 14:25:00|6147|6145|6185|6181|6185|6181|6145|6140|196136
1730471400000|2024-11-01 14:30:00|6184|6179|6154|6151|6198|6196|6140|6138|343473
1730471700000|2024-11-01 14:35:00|6153|6148|6165|6162|6180|6177|6150|6145|180736
1730472000000|2024-11-01 14:40:00|6168|6163|6096|6092|6177|6174|6071|6070|364788
1730472300000|2024-11-01 14:45:00|6095|6090|6098|6095|6120|6118|6090|6085|182272
1730472600000|2024-11-01 14:50:00|6099|6094|6098|6095|6110|6107|6078|6075|98750
1730472900000|2024-11-01 14:55:00|6099|6094|6093|6090|6113|6112|6092|6090|66751
1730473200000|2024-11-01 15:00:00|6092|6089|6116|6113|6118|6115|6089|6087|79335
1730473500000|2024-11-01 15:05:00|6115|6112|6084|6080|6115|6112|6081|6077|69364
1730473800000|2024-11-01 15:10:00|6083|6082|6086|6081|6091|6088|6078|6074|21441
1730474100000|2024-11-01 15:15:00|6084|6082|6050|6047|6086|6082|6045|6042|29411
1730474400000|2024-11-01 15:20:00|6048|6046|6038|6036|6055|6054|6038|6034|31409
1730474700000|2024-11-01 15:25:00|6039|6035|6026|6022|6040|6038|6020|6018|44608
1730475000000|2024-11-01 15:30:00|6027|6023|6016|6013|6027|6024|6010|6007|82834
1730475300000|2024-11-01 15:35:00|6015|6012|6013|6011|6037|6036|6011|6010|52766
1730475600000|2024-11-01 15:40:00|6014|6012|6013|6010|6018|6016|6008|6006|17801
1730475900000|2024-11-01 15:45:00|6012|6008|5996|5994|6013|6012|5993|5990|32888
1730476200000|2024-11-01 15:50:00|5997|5995|5980|5978|5997|5995|5964|5963|40221
1730476500000|2024-11-01 15:55:00|5979|5977|5995|5992|6001|6000|5968|5967|56800
1730476800000|2024-11-01 16:00:00|5994|5993|5979|5978|6004|6003|5976|5974|44426
1730477100000|2024-11-01 16:05:00|5981|5979|6000|5998|6005|6002|5976|5973|46252
1730477400000|2024-11-01 16:10:00|6001|5999|5976|5973|6001|5999|5975|5973|22112
1730477700000|2024-11-01 16:15:00|5975|5974|5978|5977|5988|5987|5972|5970|33382
1730478000000|2024-11-01 16:20:00|5977|5976|5982|5981|5987|5985|5975|5974|23661
1730478300000|2024-11-01 16:25:00|5981|5980|5975|5972|5986|5983|5970|5969|64298
1730478600000|2024-11-01 16:30:00|5976|5973|5983|5981|5986|5985|5972|5970|41203
1730478900000|2024-11-01 16:35:00|5984|5982|5979|5977|5986|5984|5974|5973|19832
1730479200000|2024-11-01 16:40:00|5978|5976|5969|5967|5979|5977|5966|5964|21575
1730479500000|2024-11-01 16:45:00|5970|5968|5975|5973|5976|5974|5967|5966|18755
1730479800000|2024-11-01 16:50:00|5976|5974|5960|5958|5976|5974|5957|5954|62517
1730480100000|2024-11-01 16:55:00|5959|5957|5956|5954|5962|5960|5953|5952|19691
1730480400000|2024-11-01 17:00:00|5955|5952|5961|5959|5962|5960|5954|5952|16949
1730480700000|2024-11-01 17:05:00|5960|5960|5954|5953|5961|5960|5950|5948|14682
1730481000000|2024-11-01 17:10:00|5953|5952|5950|5948|5954|5952|5942|5940|16932
1730481300000|2024-11-01 17:15:00|5949|5949|5958|5957|5961|5960|5949|5948|22279
1730481600000|2024-11-01 17:20:00|5957|5956|5963|5961|5973|5972|5957|5956|32486
1730481900000|2024-11-01 17:25:00|5962|5960|5952|5950|5964|5961|5950|5948|26466
1730482200000|2024-11-01 17:30:00|5951|5951|5943|5942|5952|5951|5943|5942|19171
1730482500000|2024-11-01 17:35:00|5942|5941|5930|5928|5944|5942|5928|5927|42349
1730482800000|2024-11-01 17:40:00|5931|5929|5919|5918|5933|5932|5914|5912|68999
1730483100000|2024-11-01 17:45:00|5920|5919|5922|5920|5925|5924|5915|5913|28377
1730483400000|2024-11-01 17:50:00|5923|5921|5915|5914|5923|5922|5915|5914|28252
1730483700000|2024-11-01 17:55:00|5916|5915|5917|5915|5927|5926|5915|5914|33650
1730484000000|2024-11-01 18:00:00|5916|5916|5935|5934|5935|5934|5911|5910|33047
1730484300000|2024-11-01 18:05:00|5934|5933|5927|5926|5936|5935|5921|5920|22236
1730484600000|2024-11-01 18:10:00|5928|5927|5925|5924|5929|5927|5919|5918|12394
1730484900000|2024-11-01 18:15:00|5926|5925|5939|5938|5939|5938|5926|5925|13764
1730485200000|2024-11-01 18:20:00|5938|5937|5937|5936|5945|5943|5933|5932|31431
1730485500000|2024-11-01 18:25:00|5938|5937|5943|5942|5949|5948|5938|5937|16017
1730485800000|2024-11-01 18:30:00|5944|5943|5952|5951|5953|5952|5940|5939|21933
1730486100000|2024-11-01 18:35:00|5953|5950|5950|5949|5958|5957|5948|5947|21272
1730486400000|2024-11-01 18:40:00|5949|5948|5956|5955|5960|5958|5949|5948|34993
1730486700000|2024-11-01 18:45:00|5957|5954|5966|5965|5966|5965|5951|5950|22092
1730487000000|2024-11-01 18:50:00|5967|5966|5953|5952|5970|5968|5953|5951|31556
1730487300000|2024-11-01 18:55:00|5952|5950|5952|5951|5956|5955|5951|5950|28464
1730487600000|2024-11-01 19:00:00|5953|5952|5952|5951|5953|5952|5941|5940|36477
1730487900000|2024-11-01 19:05:00|5953|5950|5953|5952|5961|5959|5948|5947|73490
1730488200000|2024-11-01 19:10:00|5952|5951|5946|5945|5953|5952|5942|5941|23609
1730488500000|2024-11-01 19:15:00|5945|5944|5943|5942|5947|5946|5943|5942|36969
1730488800000|2024-11-01 19:20:00|5944|5943|5942|5941|5946|5945|5938|5936|23636
1730489100000|2024-11-01 19:25:00|5943|5942|5936|5935|5943|5942|5933|5932|27458
1730489400000|2024-11-01 19:30:00|5935|5934|5929|5928|5943|5942|5929|5928|61762
1730489700000|2024-11-01 19:35:00|5929|5927|5917|5914|5929|5927|5914|5912|3299
1730490000000|2024-11-01 19:40:00|5915|5913|5912|5910|5921|5919|5911|5909|7645
1730490300000|2024-11-01 19:45:00|5913|5911|5915|5913|5920|5918|5913|5911|6078
1730490600000|2024-11-01 19:50:00|5918|5915|5907|5905|5923|5921|5906|5904|8760
1730490900000|2024-11-01 19:55:00|5905|5903|5901|5898|5912|5910|5897|5895|23816
1730730600000|2024-11-04 14:30:00|5840|5820|5838|5827|5870|5839|5800|5791|165762
1730730900000|2024-11-04 14:35:00|5840|5830|5788|5783|5850|5845|5780|5775|102542
1730731200000|2024-11-04 14:40:00|5789|5780|5785|5774|5792|5786|5774|5770|62624
1730731500000|2024-11-04 14:45:00|5784|5775|5790|5785|5797|5793|5774|5770|46258
1730731800000|2024-11-04 14:50:00|5789|5784|5799|5796|5800|5796|5783|5779|23256
1730732100000|2024-11-04 14:55:00|5798|5795|5801|5797|5809|5807|5787|5786|137607
1730732400000|2024-11-04 15:00:00|5800|5796|5796|5795|5805|5803|5791|5789|44802
1730732700000|2024-11-04 15:05:00|5797|5796|5795|5794|5804|5802|5788|5787|43687
1730733000000|2024-11-04 15:10:00|5796|5795|5801|5800|5803|5802|5786|5785|45394
1730733300000|2024-11-04 15:15:00|5800|5799|5794|5793|5809|5808|5794|5792|86202
1730733600000|2024-11-04 15:20:00|5795|5794|5802|5801|5805|5804|5795|5794|48237
1730733900000|2024-11-04 15:25:00|5801|5800|5804|5803|5807|5806|5799|5798|44561
1730734200000|2024-11-04 15:30:00|5803|5802|5798|5796|5806|5805|5794|5793|68492
1730734500000|2024-11-04 15:35:00|5797|5797|5808|5807|5808|5807|5797|5796|18855
1730734800000|2024-11-04 15:40:00|5807|5806|5804|5803|5818|5817|5804|5803|25032
1730735100000|2024-11-04 15:45:00|5803|5802|5789|5788|5803|5802|5787|5785|26467
1730735400000|2024-11-04 15:50:00|5788|5787|5781|5780|5790|5788|5776|5775|30410
1730735700000|2024-11-04 15:55:00|5782|5781|5795|5794|5796|5794|5782|5781|22815
1730736000000|2024-11-04 16:00:00|5794|5793|5779|5778|5794|5793|5774|5773|27920
1730736300000|2024-11-04 16:05:00|5778|5777|5774|5773|5779|5778|5771|5770|21710
1730736600000|2024-11-04 16:10:00|5775|5774|5766|5765|5777|5776|5763|5761|17100
1730736900000|2024-11-04 16:15:00|5765|5764|5768|5767|5771|5770|5761|5759|37567
1730737200000|2024-11-04 16:20:00|5769|5766|5776|5774|5776|5774|5765|5764|20808
1730737500000|2024-11-04 16:25:00|5775|5773|5772|5771|5775|5773|5765|5764|26092
1730737800000|2024-11-04 16:30:00|5773|5772|5772|5771|5775|5774|5768|5767|25108
1730738100000|2024-11-04 16:35:00|5771|5770|5766|5765|5777|5775|5766|5765|57964
1730738400000|2024-11-04 16:40:00|5767|5766|5763|5762|5770|5769|5759|5758|22472
1730738700000|2024-11-04 16:45:00|5764|5761|5759|5758|5764|5763|5757|5756|21573
1730739000000|2024-11-04 16:50:00|5760|5759|5758|5757|5761|5760|5755|5754|21639
1730739300000|2024-11-04 16:55:00|5757|5756|5758|5757|5761|5760|5753|5751|58245
1730739600000|2024-11-04 17:00:00|5759|5758|5753|5752|5759|5758|5753|5752|22853
1730739900000|2024-11-04 17:05:00|5752|5751|5747|5746|5754|5753|5747|5746|35185
1730740200000|2024-11-04 17:10:00|5746|5745|5746|5745|5755|5754|5745|5743|34585
1730740500000|2024-11-04 17:15:00|5745|5744|5759|5758|5761|5760|5745|5743|40842
1730740800000|2024-11-04 17:20:00|5758|5757|5745|5744|5761|5759|5745|5744|34534
1730741100000|2024-11-04 17:25:00|5744|5743|5763|5762|5763|5762|5742|5741|56068
1730741400000|2024-11-04 17:30:00|5762|5761|5778|5777|5781|5780|5762|5761|11947
1730741700000|2024-11-04 17:35:00|5779|5778|5781|5780|5782|5781|5777|5776|8341
1730742000000|2024-11-04 17:40:00|5782|5781|5781|5780|5784|5783|5777|5776|52202
1730742300000|2024-11-04 17:45:00|5782|5781|5779|5778|5783|5782|5775|5774|39120
1730742600000|2024-11-04 17:50:00|5780|5779|5788|5787|5788|5787|5778|5777|11799
1730742900000|2024-11-04 17:55:00|5787|5785|5785|5784|5790|5788|5783|5782|22253
1730743200000|2024-11-04 18:00:00|5786|5785|5784|5783|5791|5790|5782|5781|21004
1730743500000|2024-11-04 18:05:00|5785|5784|5771|5770|5785|5784|5762|5761|52804
1730743800000|2024-11-04 18:10:00|5772|5771|5770|5769|5772|5771|5766|5765|18758
1730744100000|2024-11-04 18:15:00|5771|5770|5779|5778|5784|5782|5770|5769|42695
1730744400000|2024-11-04 18:20:00|5778|5777|5769|5768|5780|5779|5769|5768|47230
1730744700000|2024-11-04 18:25:00|5770|5769|5772|5771|5775|5774|5769|5768|10614
1730745000000|2024-11-04 18:30:00|5771|5770|5774|5773|5775|5774|5770|5768|16524
1730745300000|2024-11-04 18:35:00|5775|5774|5775|5774|5779|5778|5774|5772|21114
1730745600000|2024-11-04 18:40:00|5776|5775|5775|5774|5779|5778|5774|5773|44948
1730745900000|2024-11-04 18:45:00|5776|5775|5775|5774|5778|5777|5774|5773|21278
1730746200000|2024-11-04 18:50:00|5774|5773|5776|5775|5777|5776|5773|5772|24815
1730746500000|2024-11-04 18:55:00|5777|5776|5775|5774|5779|5778|5775|5774|17691
1730746800000|2024-11-04 19:00:00|5776|5775|5772|5771|5777|5776|5772|5771|18817
1730747100000|2024-11-04 19:05:00|5773|5772|5770|5769|5776|5775|5769|5768|35596
1730747400000|2024-11-04 19:10:00|5771|5770|5782|5781|5783|5782|5770|5769|34629
1730747700000|2024-11-04 19:15:00|5781|5780|5776|5775|5781|5781|5775|5774|26396
1730748000000|2024-11-04 19:20:00|5775|5774|5776|5775|5777|5776|5775|5774|18729
1730748300000|2024-11-04 19:25:00|5775|5774|5768|5767|5776|5775|5768|5767|14487
1730748600000|2024-11-04 19:30:00|5767|5766|5761|5760|5767|5766|5760|5759|35529
1730748900000|2024-11-04 19:35:00|5760|5759|5755|5754|5762|5761|5755|5753|42118
1730749200000|2024-11-04 19:40:00|5754|5753|5757|5756|5762|5761|5751|5750|52941
1730749500000|2024-11-04 19:45:00|5758|5757|5757|5756|5759|5758|5750|5749|43591
1730749800000|2024-11-04 19:50:00|5756|5755|5754|5753|5756|5755|5749|5748|11757
1730750100000|2024-11-04 19:55:00|5753|5752|5756|5755|5759|5758|5752|5751|46816
1730750400000|2024-11-04 20:00:00|5755|5754|5752|5751|5755|5754|5750|5749|29085
1730750700000|2024-11-04 20:05:00|5753|5752|5753|5752|5757|5756|5751|5750|24709
1730751000000|2024-11-04 20:10:00|5752|5751|5746|5745|5753|5752|5746|5745|30327
1730751300000|2024-11-04 20:15:00|5745|5744|5744|5743|5748|5747|5741|5740|39166
1730751600000|2024-11-04 20:20:00|5743|5742|5740|5739|5743|5742|5737|5736|23372
1730751900000|2024-11-04 20:25:00|5739|5738|5740|5739|5741|5740|5736|5735|32883
1730752200000|2024-11-04 20:30:00|5741|5740|5748|5747|5748|5747|5740|5740|35003
1730752500000|2024-11-04 20:35:00|5747|5746|5737|5736|5747|5746|5736|5735|60604
1730752800000|2024-11-04 20:40:00|5736|5735|5730|5729|5741|5740|5727|5726|115552
1730753100000|2024-11-04 20:45:00|5729|5728|5740|5739|5745|5744|5729|5728|58647
1730753400000|2024-11-04 20:50:00|5741|5740|5740|5739|5743|5742|5739|5738|125977
1730753700000|2024-11-04 20:55:00|5741|5740|5764|5763|5767|5767|5741|5740|493600
1730817000000|2024-11-05 14:30:00|5786|5736|5753|5745|5786|5754|5737|5730|62404
1730817300000|2024-11-05 14:35:00|5752|5743|5761|5756|5761|5756|5738|5736|7312
1730817600000|2024-11-05 14:40:00|5760|5757|5741|5739|5764|5763|5734|5733|28419
1730817900000|2024-11-05 14:45:00|5742|5740|5732|5730|5747|5745|5732|5730|15896
1730818200000|2024-11-05 14:50:00|5733|5731|5732|5730|5735|5734|5719|5717|19232
1730818500000|2024-11-05 14:55:00|5733|5731|5749|5745|5751|5747|5731|5729|12663
1730818800000|2024-11-05 15:00:00|5748|5744|5755|5753|5760|5758|5730|5728|102024
1730819100000|2024-11-05 15:05:00|5754|5752|5753|5752|5757|5755|5749|5748|17478
1730819400000|2024-11-05 15:10:00|5754|5751|5754|5752|5757|5755|5745|5744|61288
1730819700000|2024-11-05 15:15:00|5753|5753|5765|5763|5767|5766|5750|5749|58231
1730820000000|2024-11-05 15:20:00|5764|5762|5776|5774|5776|5774|5760|5759|54450
1730820300000|2024-11-05 15:25:00|5777|5775|5773|5771|5777|5776|5764|5763|28158
1730820600000|2024-11-05 15:30:00|5772|5770|5771|5770|5777|5776|5765|5764|105869
1730820900000|2024-11-05 15:35:00|5770|5769|5774|5773|5785|5784|5767|5765|89865
1730821200000|2024-11-05 15:40:00|5775|5774|5776|5775|5778|5776|5767|5766|18480
1730821500000|2024-11-05 15:45:00|5777|5776|5778|5777|5781|5780|5776|5775|50805
1730821800000|2024-11-05 15:50:00|5779|5778|5784|5783|5787|5785|5770|5769|86039
1730822100000|2024-11-05 15:55:00|5783|5782|5781|5780|5789|5788|5779|5778|28905
1730822400000|2024-11-05 16:00:00|5782|5781|5782|5781|5783|5781|5776|5775|14654
1730822700000|2024-11-05 16:05:00|5781|5780|5797|5795|5798|5796|5779|5777|13827
1730823000000|2024-11-05 16:10:00|5796|5796|5807|5805|5807|5806|5795|5794|22926
1730823300000|2024-11-05 16:15:00|5806|5804|5801|5800|5806|5805|5793|5791|14942
1730823600000|2024-11-05 16:20:00|5803|5801|5803|5802|5804|5803|5801|5800|21180
1730823900000|2024-11-05 16:25:00|5802|5801|5809|5808|5811|5810|5801|5800|24601
1730824200000|2024-11-05 16:30:00|5810|5809|5808|5806|5815|5814|5806|5805|27733
1730824500000|2024-11-05 16:35:00|5807|5805|5801|5800|5809|5808|5799|5797|12750
1730824800000|2024-11-05 16:40:00|5802|5801|5799|5798|5806|5805|5799|5797|10749
1730825100000|2024-11-05 16:45:00|5800|5799|5798|5797|5806|5804|5795|5794|16965
1730825400000|2024-11-05 16:50:00|5799|5796|5804|5803|5805|5804|5794|5793|10983
1730825700000|2024-11-05 16:55:00|5803|5802|5804|5802|5808|5807|5803|5802|8548
1730826000000|2024-11-05 17:00:00|5803|5803|5807|5806|5810|5809|5803|5803|10471
1730826300000|2024-11-05 17:05:00|5808|5807|5808|5807|5810|5809|5807|5806|14610
1730826600000|2024-11-05 17:10:00|5807|5806|5806|5805|5809|5808|5806|5804|10351
1730826900000|2024-11-05 17:15:00|5807|5806|5810|5809|5810|5809|5805|5803|26213
1730827200000|2024-11-05 17:20:00|5811|5810|5808|5807|5811|5810|5805|5804|20261
1730827500000|2024-11-05 17:25:00|5809|5808|5807|5806|5809|5808|5806|5805|11448
1730827800000|2024-11-05 17:30:00|5806|5805|5808|5807|5808|5807|5802|5801|16448
1730828100000|2024-11-05 17:35:00|5809|5808|5810|5809|5811|5810|5809|5808|10107
1730828400000|2024-11-05 17:40:00|5811|5810|5810|5809|5814|5813|5810|5809|22254
1730828700000|2024-11-05 17:45:00|5809|5808|5807|5806|5812|5811|5807|5806|7361
1730829000000|2024-11-05 17:50:00|5808|5807|5810|5809|5810|5809|5807|5806|6066
1730829300000|2024-11-05 17:55:00|5811|5810|5816|5814|5816|5815|5811|5810|9412
1730829600000|2024-11-05 18:00:00|5815|5815|5814|5813|5820|5819|5813|5812|15917
1730829900000|2024-11-05 18:05:00|5815|5814|5813|5812|5817|5816|5813|5812|4757
1730830200000|2024-11-05 18:10:00|5812|5811|5812|5810|5816|5815|5812|5810|33226
1730830500000|2024-11-05 18:15:00|5811|5811|5813|5812|5816|5814|5811|5810|13141
1730830800000|2024-11-05 18:20:00|5812|5811|5814|5813|5817|5816|5810|5809|12500
1730831100000|2024-11-05 18:25:00|5815|5814|5815|5814|5815|5814|5813|5812|11805
1730831400000|2024-11-05 18:30:00|5816|5815|5821|5820|5822|5821|5812|5811|18669
1730831700000|2024-11-05 18:35:00|5822|5821|5823|5822|5823|5822|5820|5819|15210
1730832000000|2024-11-05 18:40:00|5824|5823|5831|5830|5831|5830|5823|5821|12749
1730832300000|2024-11-05 18:45:00|5832|5831|5821|5820|5833|5832|5821|5820|13471
1730832600000|2024-11-05 18:50:00|5820|5819|5830|5829|5830|5829|5820|5818|9346
1730832900000|2024-11-05 18:55:00|5829|5828|5829|5828|5830|5829|5827|5826|12325
1730833200000|2024-11-05 19:00:00|5830|5829|5830|5829|5832|5831|5828|5827|14606
1730833500000|2024-11-05 19:05:00|5829|5828|5832|5831|5836|5835|5829|5828|15651
1730833800000|2024-11-05 19:10:00|5833|5832|5832|5831|5834|5833|5829|5828|11711
1730834100000|2024-11-05 19:15:00|5831|5830|5831|5830|5832|5831|5830|5829|22986
1730834400000|2024-11-05 19:20:00|5830|5829|5833|5832|5834|5833|5830|5829|16942
1730834700000|2024-11-05 19:25:00|5834|5833|5835|5834|5837|5836|5833|5832|13624
1730835000000|2024-11-05 19:30:00|5836|5835|5836|5835|5838|5837|5835|5834|14318
1730835300000|2024-11-05 19:35:00|5835|5834|5835|5834|5837|5836|5833|5832|25841
1730835600000|2024-11-05 19:40:00|5836|5835|5839|5838|5840|5839|5835|5834|23590
1730835900000|2024-11-05 19:45:00|5838|5837|5837|5836|5838|5837|5836|5835|18701
1730836200000|2024-11-05 19:50:00|5836|5835|5837|5836|5837|5836|5832|5830|16545
1730836500000|2024-11-05 19:55:00|5838|5837|5841|5840|5842|5840|5837|5836|16153
1730836800000|2024-11-05 20:00:00|5842|5841|5849|5848|5852|5851|5840|5839|34179
1730837100000|2024-11-05 20:05:00|5848|5847|5843|5842|5849|5848|5843|5842|19498
1730837400000|2024-11-05 20:10:00|5844|5843|5847|5846|5848|5847|5843|5842|43538
1730837700000|2024-11-05 20:15:00|5848|5847|5847|5846|5857|5856|5847|5845|24052
1730838000000|2024-11-05 20:20:00|5848|5847|5848|5847|5850|5849|5844|5843|75559
1730838300000|2024-11-05 20:25:00|5849|5848|5854|5854|5855|5854|5847|5846|59691
1730838600000|2024-11-05 20:30:00|5853|5853|5858|5857|5863|5862|5852|5851|41192
1730838900000|2024-11-05 20:35:00|5857|5856|5864|5863|5867|5866|5856|5855|34147
1730839200000|2024-11-05 20:40:00|5865|5864|5861|5860|5866|5865|5860|5859|50768
1730839500000|2024-11-05 20:45:00|5862|5861|5859|5858|5865|5864|5854|5853|37941
1730839800000|2024-11-05 20:50:00|5858|5857|5852|5851|5860|5859|5846|5845|73897
1730840100000|2024-11-05 20:55:00|5853|5852|5861|5859|5865|5864|5852|5851|339407
1730903400000|2024-11-06 14:30:00|5865|5790|5766|5761|5865|5827|5764|5758|110417
1730903700000|2024-11-06 14:35:00|5765|5759|5757|5753|5766|5760|5720|5715|75263
1730904000000|2024-11-06 14:40:00|5759|5754|5792|5782|5799|5795|5759|5754|40685
1730904300000|2024-11-06 14:45:00|5794|5783|5787|5783|5809|5801|5773|5770|37064
1730904600000|2024-11-06 14:50:00|5784|5780|5782|5776|5788|5782|5763|5760|31319
1730904900000|2024-11-06 14:55:00|5781|5777|5776|5771|5786|5782|5769|5764|44819
1730905200000|2024-11-06 15:00:00|5775|5775|5777|5776|5785|5783|5752|5751|76584
1730905500000|2024-11-06 15:05:00|5778|5777|5796|5795|5802|5800|5772|5771|57194
1730905800000|2024-11-06 15:10:00|5797|5796|5779|5778|5802|5800|5777|5776|65740
1730906100000|2024-11-06 15:15:00|5780|5779|5774|5773|5791|5790|5764|5762|52734
1730906400000|2024-11-06 15:20:00|5775|5772|5764|5761|5784|5783|5762|5761|25600
1730906700000|2024-11-06 15:25:00|5763|5760|5748|5747|5763|5761|5738|5737|61995
1730907000000|2024-11-06 15:30:00|5749|5748|5740|5739|5753|5751|5729|5728|26609
1730907300000|2024-11-06 15:35:00|5741|5740|5739|5737|5742|5740|5730|5729|24276
1730907600000|2024-11-06 15:40:00|5740|5738|5733|5732|5745|5744|5733|5732|28627
1730907900000|2024-11-06 15:45:00|5732|5731|5726|5725|5734|5733|5710|5708|41823
1730908200000|2024-11-06 15:50:00|5727|5726|5733|5732|5735|5734|5721|5720|22774
1730908500000|2024-11-06 15:55:00|5732|5731|5738|5737|5745|5743|5729|5728|19406
1730908800000|2024-11-06 16:00:00|5739|5738|5743|5742|5755|5753|5736|5735|33426
1730909100000|2024-11-06 16:05:00|5744|5743|5744|5743|5753|5752|5740|5739|29677
1730909400000|2024-11-06 16:10:00|5743|5742|5748|5747|5753|5752|5741|5740|31509
1730909700000|2024-11-06 16:15:00|5749|5746|5748|5747|5756|5755|5746|5745|39106
1730910000000|2024-11-06 16:20:00|5749|5748|5752|5751|5759|5757|5747|5746|47819
1730910300000|2024-11-06 16:25:00|5753|5750|5765|5764|5770|5769|5747|5746|20678
1730910600000|2024-11-06 16:30:00|5766|5765|5759|5758|5769|5768|5754|5753|27985
1730910900000|2024-11-06 16:35:00|5758|5757|5749|5748|5760|5759|5747|5746|19477
1730911200000|2024-11-06 16:40:00|5750|5749|5753|5752|5755|5754|5747|5746|14486
1730911500000|2024-11-06 16:45:00|5754|5753|5751|5750|5759|5757|5749|5747|17062
1730911800000|2024-11-06 16:50:00|5752|5751|5750|5748|5753|5752|5739|5738|15810
1730912100000|2024-11-06 16:55:00|5749|5749|5759|5758|5761|5759|5747|5746|14923
1730912400000|2024-11-06 17:00:00|5760|5759|5761|5759|5762|5760|5757|5756|23993
1730912700000|2024-11-06 17:05:00|5760|5758|5759|5758|5765|5763|5752|5751|14642
1730913000000|2024-11-06 17:10:00|5760|5759|5763|5762|5770|5769|5757|5756|21360
1730913300000|2024-11-06 17:15:00|5764|5763|5754|5753|5766|5765|5754|5753|17947
1730913600000|2024-11-06 17:20:00|5753|5752|5760|5759|5760|5759|5753|5751|19026
1730913900000|2024-11-06 17:25:00|5759|5758|5748|5746|5759|5758|5745|5744|26800
1730914200000|2024-11-06 17:30:00|5747|5745|5756|5755|5757|5756|5743|5742|18377
1730914500000|2024-11-06 17:35:00|5755|5754|5756|5755|5762|5761|5753|5752|12943
1730914800000|2024-11-06 17:40:00|5757|5756|5757|5756|5762|5761|5756|5755|18921
1730915100000|2024-11-06 17:45:00|5758|5757|5764|5763|5770|5769|5758|5757|32851
1730915400000|2024-11-06 17:50:00|5765|5764|5764|5763|5771|5770|5763|5762|29214
1730915700000|2024-11-06 17:55:00|5765|5764|5769|5768|5770|5769|5763|5762|17278
1730916000000|2024-11-06 18:00:00|5770|5767|5771|5770|5774|5773|5763|5762|16382
1730916300000|2024-11-06 18:05:00|5770|5769|5776|5775|5782|5781|5768|5767|32730
1730916600000|2024-11-06 18:10:00|5775|5774|5781|5780|5787|5786|5774|5773|25180
1730916900000|2024-11-06 18:15:00|5782|5779|5782|5781|5783|5782|5778|5777|18434
1730917200000|2024-11-06 18:20:00|5783|5782|5790|5789|5794|5792|5780|5779|82456
1730917500000|2024-11-06 18:25:00|5791|5788|5787|5786|5792|5791|5786|5785|18265
1730917800000|2024-11-06 18:30:00|5788|5787|5795|5794|5795|5794|5787|5786|31259
1730918100000|2024-11-06 18:35:00|5796|5795|5784|5783|5796|5795|5784|5783|12320
1730918400000|2024-11-06 18:40:00|5785|5784|5788|5787|5789|5788|5784|5783|14254
1730918700000|2024-11-06 18:45:00|5789|5788|5783|5782|5790|5789|5782|5780|16998
1730919000000|2024-11-06 18:50:00|5782|5781|5783|5782|5787|5786|5781|5780|17413
1730919300000|2024-11-06 18:55:00|5782|5781|5779|5778|5783|5782|5775|5774|24458
1730919600000|2024-11-06 19:00:00|5780|5779|5776|5775|5781|5779|5773|5771|12913
1730919900000|2024-11-06 19:05:00|5777|5774|5785|5784|5785|5784|5774|5773|14685
1730920200000|2024-11-06 19:10:00|5786|5785|5787|5786|5788|5787|5782|5780|14294
1730920500000|2024-11-06 19:15:00|5786|5785|5789|5788|5791|5790|5783|5782|24285
1730920800000|2024-11-06 19:20:00|5790|5789|5782|5781|5791|5790|5781|5780|15755
1730921100000|2024-11-06 19:25:00|5783|5782|5784|5783|5785|5784|5781|5780|11876
1730921400000|2024-11-06 19:30:00|5783|5782|5781|5780|5789|5788|5781|5780|11077
1730921700000|2024-11-06 19:35:00|5782|5781|5776|5775|5783|5782|5775|5774|15360
1730922000000|2024-11-06 19:40:00|5775|5774|5776|5775|5780|5779|5773|5772|15987
1730922300000|2024-11-06 19:45:00|5775|5774|5772|5771|5779|5778|5772|5771|20476
1730922600000|2024-11-06 19:50:00|5771|5770|5773|5772|5776|5774|5769|5768|28457
1730922900000|2024-11-06 19:55:00|5772|5771|5769|5768|5776|5775|5768|5767|37346
1730923200000|2024-11-06 20:00:00|5771|5769|5766|5765|5773|5772|5764|5763|29367
1730923500000|2024-11-06 20:05:00|5767|5764|5770|5769|5772|5771|5765|5764|25908
1730923800000|2024-11-06 20:10:00|5771|5770|5770|5769|5775|5774|5770|5769|26998
1730924100000|2024-11-06 20:15:00|5769|5768|5766|5765|5775|5774|5765|5763|56609
1730924400000|2024-11-06 20:20:00|5767|5766|5756|5755|5767|5766|5753|5752|44399
1730924700000|2024-11-06 20:25:00|5755|5754|5740|5739|5756|5755|5738|5737|51692
1730925000000|2024-11-06 20:30:00|5741|5740|5751|5750|5758|5756|5741|5740|69044
1730925300000|2024-11-06 20:35:00|5750|5749|5746|5745|5756|5755|5744|5743|65038
1730925600000|2024-11-06 20:40:00|5747|5746|5745|5744|5751|5750|5737|5736|93501
1730925900000|2024-11-06 20:45:00|5744|5743|5736|5735|5744|5743|5732|5731|177754
1730926200000|2024-11-06 20:50:00|5737|5736|5720|5719|5737|5736|5718|5716|175319
1730926500000|2024-11-06 20:55:00|5721|5720|5707|5705|5722|5721|5706|5705|511187
1730989800000|2024-11-07 14:30:00|5753|5707|5753|5748|5755|5752|5735|5707|84367
1730990100000|2024-11-07 14:35:00|5755|5749|5738|5733|5759|5753|5732|5728|19370
1730990400000|2024-11-07 14:40:00|5737|5732|5733|5729|5737|5734|5728|5727|21327
1730990700000|2024-11-07 14:45:00|5734|5730|5755|5752|5758|5756|5732|5730|291777
1730991000000|2024-11-07 14:50:00|5754|5751|5743|5741|5760|5756|5743|5741|34328
1730991300000|2024-11-07 14:55:00|5745|5742|5729|5726|5748|5744|5720|5716|19057
1730991600000|2024-11-07 15:00:00|5730|5727|5723|5722|5733|5732|5717|5716|32225
1730991900000|2024-11-07 15:05:00|5722|5721|5712|5711|5729|5727|5706|5705|36303
1730992200000|2024-11-07 15:10:00|5713|5712|5718|5715|5718|5716|5702|5701|34628
1730992500000|2024-11-07 15:15:00|5717|5714|5700|5699|5718|5714|5698|5697|38850
1730992800000|2024-11-07 15:20:00|5699|5698|5716|5714|5724|5723|5694|5693|34853
1730993100000|2024-11-07 15:25:00|5715|5715|5725|5724|5730|5729|5714|5713|22541
1730993400000|2024-11-07 15:30:00|5726|5725|5737|5736|5738|5737|5721|5720|21980
1730993700000|2024-11-07 15:35:00|5736|5735|5747|5746|5749|5748|5733|5732|25816
1730994000000|2024-11-07 15:40:00|5746|5745|5745|5744|5755|5754|5743|5742|30378
1730994300000|2024-11-07 15:45:00|5746|5745|5750|5749|5757|5756|5742|5741|32819
1730994600000|2024-11-07 15:50:00|5749|5748|5741|5740|5750|5749|5740|5738|26248
1730994900000|2024-11-07 15:55:00|5742|5741|5746|5745|5748|5746|5735|5734|19073
1730995200000|2024-11-07 16:00:00|5747|5746|5748|5747|5755|5754|5740|5739|24700
1730995500000|2024-11-07 16:05:00|5747|5746|5751|5749|5755|5754|5746|5744|24231
1730995800000|2024-11-07 16:10:00|5750|5748|5750|5749|5758|5757|5749|5748|34135
1730996100000|2024-11-07 16:15:00|5751|5750|5753|5752|5754|5753|5746|5745|19231
1730996400000|2024-11-07 16:20:00|5752|5751|5753|5752|5757|5757|5751|5749|16992
1730996700000|2024-11-07 16:25:00|5752|5751|5734|5732|5752|5751|5734|5732|21573
1730997000000|2024-11-07 16:30:00|5733|5733|5731|5730|5735|5734|5727|5725|18781
1730997300000|2024-11-07 16:35:00|5732|5731|5724|5723|5734|5732|5720|5719|20760
1730997600000|2024-11-07 16:40:00|5725|5724|5722|5721|5728|5726|5721|5720|13735
1730997900000|2024-11-07 16:45:00|5721|5720|5712|5711|5723|5722|5712|5711|15551
1730998200000|2024-11-07 16:50:00|5713|5710|5710|5709|5713|5712|5708|5706|17777
1730998500000|2024-11-07 16:55:00|5711|5710|5707|5706|5714|5713|5704|5703|25442
1730998800000|2024-11-07 17:00:00|5706|5705|5703|5701|5710|5709|5702|5701|16115
1730999100000|2024-11-07 17:05:00|5702|5702|5706|5705|5706|5705|5701|5700|13601
1730999400000|2024-11-07 17:10:00|5707|5706|5711|5710|5711|5710|5705|5704|22015
1730999700000|2024-11-07 17:15:00|5712|5711|5698|5697|5712|5711|5696|5695|29902
1731000000000|2024-11-07 17:20:00|5699|5698|5699|5698|5707|5705|5698|5697|71428
1731000300000|2024-11-07 17:25:00|5700|5699|5699|5698|5703|5702|5697|5696|13991
1731000600000|2024-11-07 17:30:00|5700|5699|5706|5705|5707|5706|5698|5697|13274
1731000900000|2024-11-07 17:35:00|5705|5704|5704|5703|5706|5705|5701|5700|9509
1731001200000|2024-11-07 17:40:00|5705|5704|5698|5697|5706|5705|5693|5692|49165
1731001500000|2024-11-07 17:45:00|5699|5698|5702|5701|5703|5702|5699|5698|14743
1731001800000|2024-11-07 17:50:00|5703|5702|5699|5698|5705|5704|5698|5697|34681
1731002100000|2024-11-07 17:55:00|5698|5697|5700|5699|5705|5704|5697|5696|23523
1731002400000|2024-11-07 18:00:00|5701|5700|5705|5704|5707|5706|5699|5698|37981
1731002700000|2024-11-07 18:05:00|5706|5705|5707|5706|5711|5710|5702|5700|15071
1731003000000|2024-11-07 18:10:00|5706|5705|5699|5698|5708|5706|5699|5698|22879
1731003300000|2024-11-07 18:15:00|5698|5697|5699|5698|5705|5704|5697|5696|31464
1731003600000|2024-11-07 18:20:00|5698|5697|5692|5691|5698|5697|5691|5690|34887
1731003900000|2024-11-07 18:25:00|5693|5692|5679|5678|5695|5694|5673|5672|64362
1731004200000|2024-11-07 18:30:00|5678|5677|5682|5681|5693|5692|5669|5668|61738
1731004500000|2024-11-07 18:35:00|5681|5680|5675|5673|5684|5683|5670|5668|49458
1731004800000|2024-11-07 18:40:00|5674|5672|5680|5679|5682|5681|5672|5671|47091
1731005100000|2024-11-07 18:45:00|5679|5678|5686|5685|5692|5691|5679|5678|31722
1731005400000|2024-11-07 18:50:00|5685|5684|5692|5691|5692|5691|5684|5683|31989
1731005700000|2024-11-07 18:55:00|5693|5692|5688|5686|5694|5692|5688|5686|26441
1731006000000|2024-11-07 19:00:00|5686|5685|5675|5673|5689|5688|5674|5673|36186
1731006300000|2024-11-07 19:05:00|5674|5674|5690|5689|5692|5691|5672|5671|24146
1731006600000|2024-11-07 19:10:00|5691|5690|5688|5687|5692|5691|5685|5683|23194
1731006900000|2024-11-07 19:15:00|5687|5686|5689|5688|5689|5688|5681|5680|35022
1731007200000|2024-11-07 19:20:00|5690|5689|5693|5692|5694|5693|5685|5684|27135
1731007500000|2024-11-07 19:25:00|5692|5691|5684|5682|5693|5692|5684|5682|27595
1731007800000|2024-11-07 19:30:00|5683|5683|5696|5695|5700|5699|5683|5682|45745
1731008100000|2024-11-07 19:35:00|5697|5696|5686|5685|5698|5697|5682|5681|65427
1731008400000|2024-11-07 19:40:00|5687|5686|5680|5679|5688|5687|5678|5676|42938
1731008700000|2024-11-07 19:45:00|5679|5678|5686|5684|5690|5689|5679|5677|157980
1731009000000|2024-11-07 19:50:00|5687|5685|5694|5692|5696|5695|5687|5684|32043
1731009300000|2024-11-07 19:55:00|5695|5693|5696|5694|5700|5699|5694|5692|78729
1731009600000|2024-11-07 20:00:00|5697|5695|5696|5695|5702|5701|5692|5690|69803
1731009900000|2024-11-07 20:05:00|5695|5694|5695|5694|5699|5698|5694|5693|33368
1731010200000|2024-11-07 20:10:00|5696|5695|5701|5699|5704|5703|5694|5693|42582
1731010500000|2024-11-07 20:15:00|5700|5700|5696|5695|5705|5704|5696|5695|57223
1731010800000|2024-11-07 20:20:00|5697|5696|5696|5695|5703|5701|5694|5693|57462
1731011100000|2024-11-07 20:25:00|5697|5696|5703|5702|5705|5703|5695|5694|57207
1731011400000|2024-11-07 20:30:00|5704|5703|5701|5700|5709|5708|5700|5699|71519
1731011700000|2024-11-07 20:35:00|5700|5699|5700|5699|5701|5700|5693|5692|58539
1731012000000|2024-11-07 20:40:00|5701|5700|5702|5701|5706|5705|5697|5696|123064
1731012300000|2024-11-07 20:45:00|5703|5702|5697|5696|5704|5703|5696|5695|56086
1731012600000|2024-11-07 20:50:00|5696|5695|5686|5685|5698|5697|5686|5685|172665
1731012900000|2024-11-07 20:55:00|5687|5686|5664|5663|5687|5686|5661|5660|571002
1731076200000|2024-11-08 14:30:00|5688|5653|5680|5676|5690|5682|5665|5653|71371
1731076500000|2024-11-08 14:35:00|5681|5674|5686|5682|5701|5696|5672|5668|18220
1731076800000|2024-11-08 14:40:00|5685|5681|5694|5692|5697|5696|5679|5678|29103
1731077100000|2024-11-08 14:45:00|5695|5693|5694|5693|5701|5700|5684|5683|41295
1731077400000|2024-11-08 14:50:00|5693|5692|5704|5703|5706|5704|5688|5687|16952
1731077700000|2024-11-08 14:55:00|5703|5702|5716|5711|5716|5713|5698|5696|32415
1731078000000|2024-11-08 15:00:00|5717|5712|5716|5715|5718|5716|5701|5700|50460
1731078300000|2024-11-08 15:05:00|5717|5714|5728|5727|5733|5731|5714|5713|28486
1731078600000|2024-11-08 15:10:00|5729|5728|5746|5745|5747|5745|5727|5726|59770
1731078900000|2024-11-08 15:15:00|5747|5746|5747|5745|5753|5752|5743|5742|60865
1731079200000|2024-11-08 15:20:00|5746|5746|5757|5756|5765|5764|5746|5745|54465
1731079500000|2024-11-08 15:25:00|5756|5755|5759|5758|5759|5758|5749|5747|29534
1731079800000|2024-11-08 15:30:00|5760|5759|5757|5756|5762|5761|5754|5753|23092
1731080100000|2024-11-08 15:35:00|5758|5757|5758|5757|5768|5766|5757|5756|30642
1731080400000|2024-11-08 15:40:00|5759|5758|5761|5760|5764|5763|5758|5757|20439
1731080700000|2024-11-08 15:45:00|5762|5761|5768|5766|5769|5768|5758|5757|38786
1731081000000|2024-11-08 15:50:00|5767|5767|5779|5778|5780|5778|5763|5762|36228
1731081300000|2024-11-08 15:55:00|5780|5779|5772|5771|5787|5786|5772|5771|31378
1731081600000|2024-11-08 16:00:00|5773|5772|5777|5776|5786|5785|5768|5767|16770
1731081900000|2024-11-08 16:05:00|5778|5777|5771|5770|5779|5777|5769|5768|14796
1731082200000|2024-11-08 16:10:00|5772|5769|5763|5761|5772|5770|5762|5761|19087
1731082500000|2024-11-08 16:15:00|5762|5762|5764|5762|5768|5767|5761|5760|13114
1731082800000|2024-11-08 16:20:00|5763|5763|5760|5759|5765|5763|5759|5758|11921
1731083100000|2024-11-08 16:25:00|5759|5758|5750|5749|5759|5758|5750|5749|25310
1731083400000|2024-11-08 16:30:00|5751|5750|5748|5747|5754|5753|5747|5746|18152
1731083700000|2024-11-08 16:35:00|5749|5748|5746|5744|5753|5751|5745|5744|225756
1731084000000|2024-11-08 16:40:00|5745|5745|5748|5747|5750|5748|5739|5738|37577
1731084300000|2024-11-08 16:45:00|5747|5746|5761|5760|5762|5761|5746|5745|9806
1731084600000|2024-11-08 16:50:00|5760|5759|5773|5772|5774|5773|5760|5759|22092
1731084900000|2024-11-08 16:55:00|5772|5771|5774|5773|5778|5777|5768|5767|23319
1731085200000|2024-11-08 17:00:00|5775|5774|5770|5769|5777|5775|5766|5765|22618
1731085500000|2024-11-08 17:05:00|5771|5770|5773|5771|5774|5772|5770|5769|10947
1731085800000|2024-11-08 17:10:00|5772|5772|5771|5770|5774|5772|5769|5768|12353
1731086100000|2024-11-08 17:15:00|5770|5769|5774|5773|5775|5774|5770|5769|12362
1731086400000|2024-11-08 17:20:00|5773|5772|5770|5769|5774|5773|5769|5768|9749
1731086700000|2024-11-08 17:25:00|5771|5770|5772|5771|5775|5773|5770|5769|10546
1731087000000|2024-11-08 17:30:00|5771|5770|5782|5781|5782|5781|5770|5769|32281
1731087300000|2024-11-08 17:35:00|5783|5782|5783|5782|5786|5785|5781|5780|11601
1731087600000|2024-11-08 17:40:00|5782|5781|5785|5784|5786|5785|5780|5779|8047
1731087900000|2024-11-08 17:45:00|5786|5785|5794|5793|5796|5795|5784|5783|28784
1731088200000|2024-11-08 17:50:00|5795|5794|5799|5798|5800|5799|5794|5793|19935
1731088500000|2024-11-08 17:55:00|5798|5797|5799|5798|5801|5800|5797|5795|23429
1731088800000|2024-11-08 18:00:00|5798|5797|5799|5798|5801|5800|5796|5795|19438
1731089100000|2024-11-08 18:05:00|5800|5799|5797|5796|5802|5801|5797|5796|13319
1731089400000|2024-11-08 18:10:00|5798|5797|5798|5797|5802|5801|5797|5795|11935
1731089700000|2024-11-08 18:15:00|5799|5798|5802|5801|5803|5802|5796|5795|38441
1731090000000|2024-11-08 18:20:00|5801|5800|5803|5802|5809|5807|5796|5795|39922
1731090300000|2024-11-08 18:25:00|5804|5803|5803|5802|5805|5804|5801|5800|31291
1731090600000|2024-11-08 18:30:00|5802|5801|5804|5803|5806|5805|5800|5799|49205
1731090900000|2024-11-08 18:35:00|5805|5802|5795|5794|5805|5802|5794|5793|39497
1731091200000|2024-11-08 18:40:00|5796|5795|5805|5804|5805|5804|5794|5793|22415
1731091500000|2024-11-08 18:45:00|5806|5805|5800|5799|5807|5806|5798|5797|21854
1731091800000|2024-11-08 18:50:00|5801|5800|5796|5795|5801|5800|5795|5794|15872
1731092100000|2024-11-08 18:55:00|5797|5796|5799|5798|5802|5801|5796|5796|27178
1731092400000|2024-11-08 19:00:00|5800|5799|5800|5799|5801|5800|5798|5797|17250
1731092700000|2024-11-08 19:05:00|5799|5798|5800|5799|5801|5800|5798|5797|10076
1731093000000|2024-11-08 19:10:00|5801|5800|5797|5796|5801|5800|5794|5793|18598
1731093300000|2024-11-08 19:15:00|5798|5797|5799|5798|5802|5800|5795|5794|46644
1731093600000|2024-11-08 19:20:00|5798|5797|5790|5789|5799|5798|5790|5789|17165
1731093900000|2024-11-08 19:25:00|5789|5788|5789|5788|5790|5789|5787|5786|33078
1731094200000|2024-11-08 19:30:00|5790|5789|5792|5791|5797|5795|5790|5788|39826
1731094500000|2024-11-08 19:35:00|5793|5792|5798|5797|5799|5797|5793|5792|23839
1731094800000|2024-11-08 19:40:00|5799|5798|5799|5798|5801|5800|5797|5796|31988
1731095100000|2024-11-08 19:45:00|5798|5797|5798|5797|5800|5799|5798|5797|18627
1731095400000|2024-11-08 19:50:00|5797|5796|5797|5796|5797|5796|5795|5794|37291
1731095700000|2024-11-08 19:55:00|5798|5797|5789|5788|5798|5797|5789|5788|31932
1731096000000|2024-11-08 20:00:00|5788|5787|5782|5781|5789|5788|5779|5778|42646
1731096300000|2024-11-08 20:05:00|5783|5782|5783|5782|5790|5789|5781|5780|31404
1731096600000|2024-11-08 20:10:00|5782|5781|5781|5780|5782|5781|5776|5775|54576
1731096900000|2024-11-08 20:15:00|5780|5779|5785|5784|5789|5787|5780|5779|36136
1731097200000|2024-11-08 20:20:00|5786|5785|5783|5782|5787|5785|5782|5781|27186
1731097500000|2024-11-08 20:25:00|5782|5781|5782|5781|5784|5783|5779|5778|43701
1731097800000|2024-11-08 20:30:00|5783|5782|5786|5785|5789|5788|5783|5782|49673
1731098100000|2024-11-08 20:35:00|5785|5784|5787|5786|5791|5790|5784|5783|40852
1731098400000|2024-11-08 20:40:00|5786|5787|5786|5785|5789|5788|5782|5781|49901
1731098700000|2024-11-08 20:45:00|5785|5784|5792|5791|5793|5792|5783|5782|111931
1731099000000|2024-11-08 20:50:00|5791|5790|5777|5776|5795|5794|5776|5775|174086
1731099300000|2024-11-08 20:55:00|5778|5777|5782|5780|5791|5790|5778|5776|447724
1731335400000|2024-11-11 14:30:00|5811|5781|5792|5787|5811|5797|5775|5765|66845
1731335700000|2024-11-11 14:35:00|5793|5788|5807|5803|5807|5804|5776|5771|28881
1731336000000|2024-11-11 14:40:00|5809|5804|5808|5804|5812|5810|5797|5795|15727
1731336300000|2024-11-11 14:45:00|5807|5805|5806|5804|5808|5806|5792|5790|21172
1731336600000|2024-11-11 14:50:00|5805|5803|5809|5807|5812|5811|5798|5797|12318
1731336900000|2024-11-11 14:55:00|5808|5806|5820|5817|5822|5820|5805|5804|19545
1731337200000|2024-11-11 15:00:00|5819|5818|5827|5825|5833|5831|5816|5815|41945
1731337500000|2024-11-11 15:05:00|5826|5826|5806|5805|5829|5827|5806|5805|30606
1731337800000|2024-11-11 15:10:00|5807|5804|5809|5807|5811|5809|5796|5794|26628
1731338100000|2024-11-11 15:15:00|5808|5808|5809|5808|5814|5813|5808|5806|20378
1731338400000|2024-11-11 15:20:00|5810|5809|5813|5812|5816|5815|5810|5809|14147
1731338700000|2024-11-11 15:25:00|5814|5811|5817|5816|5823|5821|5810|5809|18459
1731339000000|2024-11-11 15:30:00|5816|5815|5802|5801|5816|5815|5802|5801|23509
1731339300000|2024-11-11 15:35:00|5801|5800|5804|5803|5806|5805|5798|5797|12413
1731339600000|2024-11-11 15:40:00|5805|5804|5808|5807|5810|5809|5804|5803|54951
1731339900000|2024-11-11 15:45:00|5809|5808|5819|5818|5821|5820|5807|5806|25587
1731340200000|2024-11-11 15:50:00|5818|5817|5820|5819|5822|5821|5813|5812|14273
1731340500000|2024-11-11 15:55:00|5821|5820|5828|5827|5829|5828|5820|5819|13534
1731340800000|2024-11-11 16:00:00|5829|5828|5832|5831|5844|5843|5828|5827|136707
1731341100000|2024-11-11 16:05:00|5833|5832|5837|5836|5838|5836|5828|5826|5779
1731341400000|2024-11-11 16:10:00|5838|5837|5832|5831|5840|5839|5832|5831|11023
1731341700000|2024-11-11 16:15:00|5833|5830|5838|5837|5840|5839|5833|5830|10786
1731342000000|2024-11-11 16:20:00|5839|5838|5846|5845|5847|5845|5838|5837|7510
1731342300000|2024-11-11 16:25:00|5847|5846|5847|5846|5850|5849|5844|5843|17415
1731342600000|2024-11-11 16:30:00|5848|5847|5853|5852|5853|5852|5845|5844|14822
1731342900000|2024-11-11 16:35:00|5852|5851|5850|5849|5852|5852|5849|5848|9423
1731343200000|2024-11-11 16:40:00|5851|5850|5855|5854|5857|5856|5851|5849|12930
1731343500000|2024-11-11 16:45:00|5854|5853|5856|5855|5858|5857|5854|5853|11520
1731343800000|2024-11-11 16:50:00|5855|5854|5858|5857|5861|5860|5854|5853|11050
1731344100000|2024-11-11 16:55:00|5857|5856|5862|5861|5867|5866|5856|5855|20975
1731344400000|2024-11-11 17:00:00|5861|5860|5866|5864|5869|5867|5861|5860|14483
1731344700000|2024-11-11 17:05:00|5865|5865|5860|5859|5867|5865|5860|5859|11152
1731345000000|2024-11-11 17:10:00|5859|5858|5863|5862|5863|5862|5856|5855|23073
1731345300000|2024-11-11 17:15:00|5864|5863|5852|5851|5865|5864|5852|5850|18151
1731345600000|2024-11-11 17:20:00|5851|5850|5849|5848|5855|5854|5849|5848|14892
1731345900000|2024-11-11 17:25:00|5850|5849|5849|5848|5852|5850|5848|5847|9843
1731346200000|2024-11-11 17:30:00|5848|5847|5841|5840|5850|5848|5840|5839|12597
1731346500000|2024-11-11 17:35:00|5842|5841|5841|5840|5843|5841|5839|5838|7445
1731346800000|2024-11-11 17:40:00|5842|5841|5839|5838|5842|5841|5839|5838|11220
1731347100000|2024-11-11 17:45:00|5838|5837|5838|5837|5842|5841|5838|5837|9477
1731347400000|2024-11-11 17:50:00|5837|5836|5830|5829|5839|5837|5829|5828|9920
1731347700000|2024-11-11 17:55:00|5829|5828|5830|5829|5835|5834|5829|5828|12195
1731348000000|2024-11-11 18:00:00|5831|5830|5831|5830|5833|5832|5826|5825|16701
1731348300000|2024-11-11 18:05:00|5830|5829|5840|5838|5841|5839|5830|5829|14847
1731348600000|2024-11-11 18:10:00|5839|5839|5841|5840|5843|5842|5839|5838|7376
1731348900000|2024-11-11 18:15:00|5842|5841|5840|5839|5844|5842|5838|5837|18442
1731349200000|2024-11-11 18:20:00|5839|5838|5841|5840|5841|5840|5835|5834|15767
1731349500000|2024-11-11 18:25:00|5840|5839|5839|5838|5841|5840|5838|5837|7811
1731349800000|2024-11-11 18:30:00|5838|5837|5829|5828|5838|5837|5827|5826|11842
1731350100000|2024-11-11 18:35:00|5830|5829|5830|5829|5833|5832|5828|5827|9990
1731350400000|2024-11-11 18:40:00|5831|5830|5830|5829|5833|5832|5829|5828|5615
1731350700000|2024-11-11 18:45:00|5829|5828|5825|5824|5830|5828|5823|5822|8898
1731351000000|2024-11-11 18:50:00|5826|5823|5826|5825|5827|5826|5824|5823|6515
1731351300000|2024-11-11 18:55:00|5827|5826|5825|5824|5828|5827|5823|5822|13799
1731351600000|2024-11-11 19:00:00|5826|5825|5823|5822|5827|5826|5823|5822|24439
1731351900000|2024-11-11 19:05:00|5824|5823|5823|5822|5827|5825|5823|5822|6583
1731352200000|2024-11-11 19:10:00|5822|5821|5819|5817|5823|5822|5817|5816|14128
1731352500000|2024-11-11 19:15:00|5820|5818|5817|5815|5822|5821|5816|5815|16100
1731352800000|2024-11-11 19:20:00|5818|5816|5826|5825|5826|5825|5818|5816|7283
1731353100000|2024-11-11 19:25:00|5825|5824|5826|5825|5827|5826|5823|5821|9442
1731353400000|2024-11-11 19:30:00|5825|5824|5819|5818|5825|5824|5819|5818|16765
1731353700000|2024-11-11 19:35:00|5818|5817|5818|5817|5820|5819|5818|5816|11451
1731354000000|2024-11-11 19:40:00|5819|5818|5820|5819|5820|5819|5818|5817|17585
1731354300000|2024-11-11 19:45:00|5819|5818|5817|5816|5819|5818|5814|5813|17746
1731354600000|2024-11-11 19:50:00|5816|5815|5816|5815|5817|5816|5814|5813|13329
1731354900000|2024-11-11 19:55:00|5817|5816|5817|5816|5818|5817|5813|5812|27429
1731355200000|2024-11-11 20:00:00|5818|5817|5822|5821|5822|5821|5816|5815|17022
1731355500000|2024-11-11 20:05:00|5821|5820|5825|5824|5826|5825|5817|5816|74333
1731355800000|2024-11-11 20:10:00|5824|5823|5820|5819|5825|5824|5819|5818|19712
1731356100000|2024-11-11 20:15:00|5821|5820|5821|5820|5826|5825|5819|5818|17629
1731356400000|2024-11-11 20:20:00|5820|5819|5821|5820|5825|5824|5820|5819|34232
1731356700000|2024-11-11 20:25:00|5820|5819|5820|5819|5821|5820|5817|5816|45256
1731357000000|2024-11-11 20:30:00|5819|5818|5814|5813|5822|5821|5813|5812|34097
1731357300000|2024-11-11 20:35:00|5813|5812|5812|5811|5813|5812|5807|5806|32204
1731357600000|2024-11-11 20:40:00|5813|5812|5815|5814|5816|5815|5811|5810|25095
1731357900000|2024-11-11 20:45:00|5816|5815|5809|5808|5816|5815|5808|5807|32746
1731358200000|2024-11-11 20:50:00|5810|5807|5810|5809|5810|5809|5806|5805|57825
1731358500000|2024-11-11 20:55:00|5809|5808|5820|5819|5821|5820|5809|5808|196045
1731421800000|2024-11-12 14:30:00|5809|5796|5803|5798|5815|5810|5796|5791|42545
1731422100000|2024-11-12 14:35:00|5806|5799|5789|5785|5810|5805|5788|5785|29504
1731422400000|2024-11-12 14:40:00|5788|5786|5812|5806|5812|5806|5788|5786|27667
1731422700000|2024-11-12 14:45:00|5809|5805|5802|5798|5812|5806|5795|5791|15844
1731423000000|2024-11-12 14:50:00|5801|5797|5792|5789|5803|5799|5786|5785|24249
1731423300000|2024-11-12 14:55:00|5793|5790|5778|5775|5793|5790|5776|5775|18167
1731423600000|2024-11-12 15:00:00|5777|5776|5781|5780|5785|5784|5775|5773|14114
1731423900000|2024-11-12 15:05:00|5780|5779|5786|5785|5786|5785|5770|5769|20690
1731424200000|2024-11-12 15:10:00|5785|5784|5781|5780|5787|5786|5779|5778|13288
1731424500000|2024-11-12 15:15:00|5780|5779|5775|5774|5782|5780|5771|5770|12880
1731424800000|2024-11-12 15:20:00|5774|5773|5770|5769|5776|5775|5770|5769|28270
1731425100000|2024-11-12 15:25:00|5769|5768|5764|5763|5769|5768|5763|5762|21769
1731425400000|2024-11-12 15:30:00|5765|5764|5765|5763|5767|5766|5760|5758|23509
1731425700000|2024-11-12 15:35:00|5766|5764|5770|5769|5773|5772|5765|5764|19555
1731426000000|2024-11-12 15:40:00|5771|5768|5762|5761|5774|5773|5762|5761|20154
1731426300000|2024-11-12 15:45:00|5763|5760|5757|5756|5766|5765|5756|5755|18822
1731426600000|2024-11-12 15:50:00|5756|5755|5752|5751|5757|5756|5751|5750|14230
1731426900000|2024-11-12 15:55:00|5751|5750|5753|5752|5755|5754|5748|5747|15486
1731427200000|2024-11-12 16:00:00|5752|5751|5745|5744|5756|5754|5744|5742|11943
1731427500000|2024-11-12 16:05:00|5744|5743|5755|5753|5755|5753|5743|5742|9554
1731427800000|2024-11-12 16:10:00|5754|5752|5752|5751|5756|5755|5752|5751|16676
1731428100000|2024-11-12 16:15:00|5753|5752|5748|5747|5753|5752|5748|5746|10961
1731428400000|2024-11-12 16:20:00|5747|5746|5746|5745|5750|5749|5744|5743|11600
1731428700000|2024-11-12 16:25:00|5747|5744|5741|5740|5747|5746|5740|5738|15007
1731429000000|2024-11-12 16:30:00|5740|5739|5733|5732|5742|5741|5732|5731|21125
1731429300000|2024-11-12 16:35:00|5734|5733|5720|5719|5735|5734|5719|5718|14826
1731429600000|2024-11-12 16:40:00|5721|5720|5720|5718|5721|5720|5714|5713|30700
1731429900000|2024-11-12 16:45:00|5719|5717|5710|5709|5720|5718|5710|5709|10637
1731430200000|2024-11-12 16:50:00|5711|5710|5708|5707|5713|5712|5706|5705|35431
1731430500000|2024-11-12 16:55:00|5709|5708|5713|5712|5714|5713|5706|5705|47960
1731430800000|2024-11-12 17:00:00|5714|5711|5707|5706|5716|5714|5707|5706|21230
1731431100000|2024-11-12 17:05:00|5708|5705|5702|5701|5708|5706|5701|5700|25001
1731431400000|2024-11-12 17:10:00|5701|5700|5705|5703|5706|5704|5699|5698|20714
1731431700000|2024-11-12 17:15:00|5704|5704|5700|5699|5706|5704|5700|5699|12130
1731432000000|2024-11-12 17:20:00|5701|5700|5703|5701|5703|5702|5698|5697|13044
1731432300000|2024-11-12 17:25:00|5702|5702|5698|5697|5703|5702|5697|5696|16402
1731432600000|2024-11-12 17:30:00|5699|5698|5698|5697|5699|5698|5697|5696|12633
1731432900000|2024-11-12 17:35:00|5697|5696|5699|5698|5699|5698|5694|5693|11383
1731433200000|2024-11-12 17:40:00|5700|5699|5694|5693|5702|5700|5690|5688|26097
1731433500000|2024-11-12 17:45:00|5695|5694|5693|5692|5695|5694|5691|5690|9338
1731433800000|2024-11-12 17:50:00|5694|5693|5695|5694|5703|5702|5694|5693|56305
1731434100000|2024-11-12 17:55:00|5696|5695|5692|5691|5696|5695|5689|5688|17312
1731434400000|2024-11-12 18:00:00|5691|5690|5691|5690|5695|5694|5691|5690|36772
1731434700000|2024-11-12 18:05:00|5692|5691|5687|5686|5694|5692|5687|5686|14751
1731435000000|2024-11-12 18:10:00|5688|5687|5685|5684|5688|5687|5684|5683|16160
1731435300000|2024-11-12 18:15:00|5684|5683|5682|5681|5685|5683|5681|5680|9285
1731435600000|2024-11-12 18:20:00|5683|5680|5683|5682|5684|5682|5681|5680|10979
1731435900000|2024-11-12 18:25:00|5682|5681|5686|5685|5686|5685|5680|5679|11660
1731436200000|2024-11-12 18:30:00|5685|5684|5689|5688|5691|5690|5680|5679|17614
1731436500000|2024-11-12 18:35:00|5690|5689|5693|5692|5695|5694|5689|5688|10451
1731436800000|2024-11-12 18:40:00|5692|5691|5699|5698|5700|5699|5692|5691|29649
1731437100000|2024-11-12 18:45:00|5698|5697|5708|5707|5708|5707|5698|5697|10661
1731437400000|2024-11-12 18:50:00|5709|5708|5707|5706|5710|5708|5706|5705|18669
1731437700000|2024-11-12 18:55:00|5706|5705|5712|5711|5715|5714|5705|5704|27312
1731438000000|2024-11-12 19:00:00|5713|5712|5714|5713|5721|5720|5712|5712|19030
1731438300000|2024-11-12 19:05:00|5713|5712|5713|5712|5718|5717|5712|5711|16813
1731438600000|2024-11-12 19:10:00|5712|5711|5714|5713|5717|5716|5712|5711|12405
1731438900000|2024-11-12 19:15:00|5715|5714|5712|5711|5715|5714|5711|5710|11839
1731439200000|2024-11-12 19:20:00|5711|5710|5710|5709|5715|5714|5708|5707|45820
1731439500000|2024-11-12 19:25:00|5711|5710|5712|5711|5714|5713|5709|5708|49365
1731439800000|2024-11-12 19:30:00|5713|5712|5708|5707|5713|5712|5708|5707|28899
1731440100000|2024-11-12 19:35:00|5707|5706|5710|5709|5710|5709|5706|5705|14516
1731440400000|2024-11-12 19:40:00|5709|5708|5711|5710|5712|5710|5709|5708|21380
1731440700000|2024-11-12 19:45:00|5710|5709|5718|5717|5718|5717|5710|5709|26195
1731441000000|2024-11-12 19:50:00|5717|5716|5716|5714|5718|5717|5709|5708|27123
1731441300000|2024-11-12 19:55:00|5715|5715|5714|5713|5716|5715|5714|5713|18644
1731441600000|2024-11-12 20:00:00|5713|5712|5712|5711|5713|5712|5700|5699|86756
1731441900000|2024-11-12 20:05:00|5713|5712|5709|5708|5715|5714|5709|5708|17904
1731442200000|2024-11-12 20:10:00|5708|5707|5701|5700|5709|5708|5698|5697|61708
1731442500000|2024-11-12 20:15:00|5700|5699|5700|5699|5702|5701|5696|5695|22953
1731442800000|2024-11-12 20:20:00|5699|5698|5696|5695|5700|5699|5695|5694|19599
1731443100000|2024-11-12 20:25:00|5695|5696|5687|5686|5697|5696|5687|5686|52736
1731443400000|2024-11-12 20:30:00|5688|5687|5693|5692|5697|5696|5688|5687|51719
1731443700000|2024-11-12 20:35:00|5692|5691|5703|5702|5706|5705|5691|5690|97798
1731444000000|2024-11-12 20:40:00|5702|5701|5713|5712|5714|5713|5702|5701|59813
1731444300000|2024-11-12 20:45:00|5712|5711|5702|5701|5712|5711|5702|5701|74767
1731444600000|2024-11-12 20:50:00|5701|5700|5705|5704|5705|5704|5696|5695|104204
1731444900000|2024-11-12 20:55:00|5706|5705|5704|5703|5711|5710|5698|5697|411844
1731508200000|2024-11-13 14:30:00|5750|5708|5723|5719|5765|5753|5723|5708|46537
1731508500000|2024-11-13 14:35:00|5722|5720|5724|5719|5730|5727|5708|5706|92339
1731508800000|2024-11-13 14:40:00|5723|5720|5708|5707|5738|5734|5705|5703|24026
1731509100000|2024-11-13 14:45:00|5709|5708|5697|5696|5717|5716|5697|5696|28502
1731509400000|2024-11-13 14:50:00|5698|5697|5679|5678|5703|5701|5668|5667|38315
1731509700000|2024-11-13 14:55:00|5680|5679|5686|5685|5687|5686|5676|5674|31718
1731510000000|2024-11-13 15:00:00|5687|5686|5676|5675|5688|5686|5674|5672|35103
1731510300000|2024-11-13 15:05:00|5675|5674|5680|5678|5681|5680|5667|5666|29478
1731510600000|2024-11-13 15:10:00|5681|5679|5691|5689|5693|5691|5680|5679|32131
1731510900000|2024-11-13 15:15:00|5690|5688|5685|5684|5695|5694|5682|5681|25769
1731511200000|2024-11-13 15:20:00|5686|5683|5684|5683|5687|5685|5678|5677|37448
1731511500000|2024-11-13 15:25:00|5686|5684|5680|5679|5686|5685|5677|5676|21933
1731511800000|2024-11-13 15:30:00|5679|5678|5682|5681|5684|5682|5674|5673|22654
1731512100000|2024-11-13 15:35:00|5683|5682|5672|5671|5683|5682|5671|5670|21708
1731512400000|2024-11-13 15:40:00|5671|5670|5668|5667|5674|5673|5667|5666|27288
1731512700000|2024-11-13 15:45:00|5667|5665|5671|5670|5671|5670|5662|5661|32162
1731513000000|2024-11-13 15:50:00|5672|5671|5673|5672|5674|5673|5668|5667|14652
1731513300000|2024-11-13 15:55:00|5672|5671|5669|5668|5676|5675|5666|5665|26249
1731513600000|2024-11-13 16:00:00|5670|5669|5656|5655|5670|5669|5652|5651|35378
1731513900000|2024-11-13 16:05:00|5657|5656|5658|5657|5660|5659|5650|5649|32112
1731514200000|2024-11-13 16:10:00|5657|5656|5654|5653|5659|5657|5653|5652|20362
1731514500000|2024-11-13 16:15:00|5653|5652|5639|5638|5654|5653|5639|5638|27858
1731514800000|2024-11-13 16:20:00|5638|5637|5647|5646|5650|5649|5636|5635|37695
1731515100000|2024-11-13 16:25:00|5646|5645|5640|5639|5647|5645|5639|5638|28179
1731515400000|2024-11-13 16:30:00|5639|5638|5633|5632|5640|5639|5629|5628|43091
1731515700000|2024-11-13 16:35:00|5634|5633|5630|5629|5636|5635|5629|5628|36334
1731516000000|2024-11-13 16:40:00|5631|5630|5633|5632|5639|5637|5630|5629|64027
1731516300000|2024-11-13 16:45:00|5632|5631|5632|5631|5635|5634|5631|5630|51837
1731516600000|2024-11-13 16:50:00|5633|5632|5631|5630|5638|5637|5631|5630|26766
1731516900000|2024-11-13 16:55:00|5630|5629|5632|5631|5634|5633|5622|5621|77158
1731517200000|2024-11-13 17:00:00|5633|5632|5633|5632|5637|5636|5632|5631|35020
1731517500000|2024-11-13 17:05:00|5632|5631|5635|5634|5641|5639|5632|5630|21194
1731517800000|2024-11-13 17:10:00|5634|5633|5624|5623|5634|5633|5624|5623|44603
1731518100000|2024-11-13 17:15:00|5625|5624|5614|5613|5626|5625|5613|5612|29868
1731518400000|2024-11-13 17:20:00|5615|5614|5606|5605|5615|5614|5606|5605|30439
1731518700000|2024-11-13 17:25:00|5605|5604|5606|5605|5608|5606|5603|5602|45599
1731519000000|2024-11-13 17:30:00|5607|5606|5606|5605|5610|5608|5604|5603|28913
1731519300000|2024-11-13 17:35:00|5607|5606|5604|5603|5609|5608|5604|5603|25912
1731519600000|2024-11-13 17:40:00|5605|5604|5604|5603|5607|5606|5599|5598|83403
1731519900000|2024-11-13 17:45:00|5605|5604|5608|5607|5613|5611|5605|5604|34455
1731520200000|2024-11-13 17:50:00|5609|5608|5608|5607|5615|5614|5604|5603|63828
1731520500000|2024-11-13 17:55:00|5609|5608|5608|5607|5610|5609|5607|5606|22099
1731520800000|2024-11-13 18:00:00|5607|5606|5611|5610|5614|5613|5606|5605|27515
1731521100000|2024-11-13 18:05:00|5610|5609|5599|5598|5610|5609|5599|5598|29399
1731521400000|2024-11-13 18:10:00|5598|5597|5598|5597|5600|5599|5594|5593|44015
1731521700000|2024-11-13 18:15:00|5597|5596|5594|5593|5599|5598|5591|5590|74582
1731522000000|2024-11-13 18:20:00|5595|5594|5589|5588|5595|5594|5589|5588|40874
1731522300000|2024-11-13 18:25:00|5588|5587|5586|5585|5589|5588|5584|5583|40314
1731522600000|2024-11-13 18:30:00|5585|5584|5591|5590|5597|5596|5585|5584|69967
1731522900000|2024-11-13 18:35:00|5592|5591|5600|5599|5601|5600|5583|5581|151907
1731523200000|2024-11-13 18:40:00|5601|5600|5601|5600|5604|5603|5592|5591|71641
1731523500000|2024-11-13 18:45:00|5600|5599|5591|5590|5601|5600|5590|5589|35482
1731523800000|2024-11-13 18:50:00|5592|5591|5590|5589|5592|5591|5584|5583|45437
1731524100000|2024-11-13 18:55:00|5591|5588|5587|5585|5591|5590|5585|5584|44183
1731524400000|2024-11-13 19:00:00|5589|5586|5596|5595|5596|5595|5587|5585|28251
1731524700000|2024-11-13 19:05:00|5597|5596|5601|5600|5605|5604|5596|5595|30629
1731525000000|2024-11-13 19:10:00|5602|5601|5604|5603|5604|5604|5601|5600|77907
1731525300000|2024-11-13 19:15:00|5603|5602|5601|5600|5606|5604|5598|5598|95018
1731525600000|2024-11-13 19:20:00|5602|5601|5602|5601|5606|5605|5600|5599|40465
1731525900000|2024-11-13 19:25:00|5601|5600|5606|5605|5611|5610|5601|5600|31066
1731526200000|2024-11-13 19:30:00|5605|5604|5605|5604|5610|5609|5604|5603|26107
1731526500000|2024-11-13 19:35:00|5604|5603|5602|5601|5608|5607|5602|5601|25416
1731526800000|2024-11-13 19:40:00|5603|5602|5602|5601|5603|5602|5601|5600|28051
1731527100000|2024-11-13 19:45:00|5603|5602|5603|5602|5605|5604|5602|5601|32446
1731527400000|2024-11-13 19:50:00|5604|5603|5603|5602|5604|5603|5601|5600|30562
1731527700000|2024-11-13 19:55:00|5604|5603|5607|5606|5610|5609|5604|5603|29565
1731528000000|2024-11-13 20:00:00|5608|5607|5615|5614|5616|5615|5607|5607|31034
1731528300000|2024-11-13 20:05:00|5614|5613|5622|5621|5624|5623|5611|5610|43727
1731528600000|2024-11-13 20:10:00|5623|5622|5626|5625|5626|5625|5622|5621|25621
1731528900000|2024-11-13 20:15:00|5627|5626|5624|5623|5628|5627|5622|5621|44314
1731529200000|2024-11-13 20:20:00|5625|5624|5630|5629|5630|5629|5624|5624|33160
1731529500000|2024-11-13 20:25:00|5629|5628|5638|5637|5642|5641|5628|5627|68947
1731529800000|2024-11-13 20:30:00|5637|5636|5644|5643|5649|5648|5634|5633|89806
1731530100000|2024-11-13 20:35:00|5645|5644|5641|5640|5647|5646|5640|5639|88380
1731530400000|2024-11-13 20:40:00|5642|5641|5641|5640|5643|5642|5640|5639|75096
1731530700000|2024-11-13 20:45:00|5642|5641|5638|5637|5642|5641|5634|5633|117604
1731531000000|2024-11-13 20:50:00|5637|5636|5639|5638|5643|5642|5636|5635|214887
1731531300000|2024-11-13 20:55:00|5640|5639|5658|5657|5659|5658|5639|5639|579694
1731594600000|2024-11-14 14:30:00|5672|5664|5657|5650|5677|5672|5657|5650|43976
1731594900000|2024-11-14 14:35:00|5656|5651|5638|5634|5659|5652|5631|5628|17827
1731595200000|2024-11-14 14:40:00|5637|5633|5655|5651|5656|5651|5632|5627|15337
1731595500000|2024-11-14 14:45:00|5657|5653|5668|5664|5669|5665|5651|5648|25013
1731595800000|2024-11-14 14:50:00|5666|5663|5683|5680|5683|5681|5660|5656|12828
1731596100000|2024-11-14 14:55:00|5682|5681|5689|5687|5690|5688|5672|5669|13631
1731596400000|2024-11-14 15:00:00|5690|5688|5697|5696|5702|5701|5681|5679|28467
1731596700000|2024-11-14 15:05:00|5698|5695|5684|5683|5706|5705|5683|5682|43711
1731597000000|2024-11-14 15:10:00|5683|5682|5688|5686|5693|5691|5681|5680|36578
1731597300000|2024-11-14 15:15:00|5687|5685|5698|5697|5700|5699|5686|5685|17050
1731597600000|2024-11-14 15:20:00|5697|5696|5702|5700|5703|5702|5694|5692|16007
1731597900000|2024-11-14 15:25:00|5701|5701|5711|5710|5712|5711|5698|5696|15515
1731598200000|2024-11-14 15:30:00|5712|5711|5696|5695|5712|5711|5692|5690|33010
1731598500000|2024-11-14 15:35:00|5697|5696|5697|5696|5704|5702|5693|5692|35319
1731598800000|2024-11-14 15:40:00|5696|5695|5687|5686|5699|5697|5686|5685|10642
1731599100000|2024-11-14 15:45:00|5688|5687|5686|5685|5692|5690|5686|5685|28054
1731599400000|2024-11-14 15:50:00|5687|5686|5682|5680|5688|5687|5681|5679|22447
1731599700000|2024-11-14 15:55:00|5683|5681|5684|5683|5688|5686|5676|5675|36231
1731600000000|2024-11-14 16:00:00|5683|5682|5685|5684|5689|5688|5678|5677|38819
1731600300000|2024-11-14 16:05:00|5684|5683|5684|5683|5689|5688|5683|5682|12721
1731600600000|2024-11-14 16:10:00|5683|5682|5689|5688|5690|5689|5683|5682|10275
1731600900000|2024-11-14 16:15:00|5690|5689|5692|5691|5697|5696|5689|5688|8498
1731601200000|2024-11-14 16:20:00|5693|5692|5690|5689|5695|5694|5688|5686|33347
1731601500000|2024-11-14 16:25:00|5689|5688|5687|5686|5690|5689|5685|5684|17000
1731601800000|2024-11-14 16:30:00|5686|5685|5683|5682|5687|5686|5682|5680|13668
1731602100000|2024-11-14 16:35:00|5684|5681|5681|5680|5685|5683|5680|5679|20432
1731602400000|2024-11-14 16:40:00|5680|5679|5673|5672|5680|5679|5671|5670|23912
1731602700000|2024-11-14 16:45:00|5672|5671|5673|5672|5677|5676|5669|5668|15208
1731603000000|2024-11-14 16:50:00|5672|5671|5668|5667|5673|5672|5666|5665|18179
1731603300000|2024-11-14 16:55:00|5667|5666|5660|5658|5668|5666|5659|5658|21363
1731603600000|2024-11-14 17:00:00|5659|5659|5661|5660|5665|5663|5658|5657|29491
1731603900000|2024-11-14 17:05:00|5660|5659|5660|5659|5663|5662|5658|5657|24992
1731604200000|2024-11-14 17:10:00|5661|5660|5659|5658|5666|5665|5659|5658|45874
1731604500000|2024-11-14 17:15:00|5658|5657|5647|5646|5658|5657|5646|5645|36114
1731604800000|2024-11-14 17:20:00|5648|5647|5648|5647|5651|5650|5644|5642|29065
1731605100000|2024-11-14 17:25:00|5649|5648|5652|5651|5654|5653|5649|5648|14747
1731605400000|2024-11-14 17:30:00|5653|5652|5657|5655|5658|5657|5651|5650|12966
1731605700000|2024-11-14 17:35:00|5656|5656|5658|5657|5659|5657|5652|5650|25859
1731606000000|2024-11-14 17:40:00|5659|5656|5660|5659|5661|5660|5657|5655|14457
1731606300000|2024-11-14 17:45:00|5659|5658|5658|5657|5660|5659|5653|5652|18057
1731606600000|2024-11-14 17:50:00|5659|5658|5659|5657|5664|5663|5656|5655|12040
1731606900000|2024-11-14 17:55:00|5658|5658|5659|5658|5661|5660|5657|5656|12159
1731607200000|2024-11-14 18:00:00|5661|5659|5658|5657|5661|5660|5657|5656|17805
1731607500000|2024-11-14 18:05:00|5657|5656|5659|5658|5660|5659|5656|5655|13266
1731607800000|2024-11-14 18:10:00|5658|5657|5658|5657|5661|5660|5658|5657|19029
1731608100000|2024-11-14 18:15:00|5659|5658|5658|5657|5662|5660|5658|5657|19175
1731608400000|2024-11-14 18:20:00|5657|5656|5652|5651|5657|5656|5652|5651|18835
1731608700000|2024-11-14 18:25:00|5653|5652|5651|5650|5657|5656|5651|5650|18872
1731609000000|2024-11-14 18:30:00|5653|5651|5654|5653|5656|5655|5651|5650|15187
1731609300000|2024-11-14 18:35:00|5653|5652|5654|5653|5658|5657|5653|5652|25944
1731609600000|2024-11-14 18:40:00|5653|5652|5653|5651|5655|5654|5650|5649|19134
1731609900000|2024-11-14 18:45:00|5654|5652|5652|5650|5654|5653|5649|5648|13135
1731610200000|2024-11-14 18:50:00|5651|5651|5650|5649|5654|5653|5650|5648|22227
1731610500000|2024-11-14 18:55:00|5649|5648|5645|5644|5649|5648|5643|5642|27850
1731610800000|2024-11-14 19:00:00|5646|5645|5659|5658|5662|5661|5646|5645|36545
1731611100000|2024-11-14 19:05:00|5660|5659|5663|5662|5664|5663|5659|5658|9295
1731611400000|2024-11-14 19:10:00|5664|5663|5662|5661|5667|5665|5662|5661|10251
1731611700000|2024-11-14 19:15:00|5661|5660|5661|5659|5662|5661|5660|5659|18037
1731612000000|2024-11-14 19:20:00|5660|5660|5657|5656|5661|5660|5656|5655|35463
1731612300000|2024-11-14 19:25:00|5656|5655|5660|5659|5661|5660|5656|5655|26319
1731612600000|2024-11-14 19:30:00|5659|5658|5654|5653|5660|5659|5654|5653|23912
1731612900000|2024-11-14 19:35:00|5653|5652|5656|5655|5656|5655|5653|5652|35925
1731613200000|2024-11-14 19:40:00|5655|5654|5655|5654|5657|5656|5650|5649|33051
1731613500000|2024-11-14 19:45:00|5656|5655|5655|5654|5656|5655|5650|5649|29372
1731613800000|2024-11-14 19:50:00|5656|5655|5653|5652|5657|5656|5652|5651|35958
1731614100000|2024-11-14 19:55:00|5654|5653|5663|5662|5666|5664|5653|5652|64683
1731614400000|2024-11-14 20:00:00|5662|5661|5650|5649|5663|5661|5647|5646|61863
1731614700000|2024-11-14 20:05:00|5651|5650|5643|5642|5654|5653|5640|5639|56617
1731615000000|2024-11-14 20:10:00|5642|5641|5649|5648|5655|5654|5642|5641|49135
1731615300000|2024-11-14 20:15:00|5648|5647|5652|5651|5653|5651|5647|5646|28726
1731615600000|2024-11-14 20:20:00|5651|5650|5651|5650|5653|5651|5648|5647|28764
1731615900000|2024-11-14 20:25:00|5650|5649|5641|5640|5652|5651|5641|5640|36658
1731616200000|2024-11-14 20:30:00|5640|5639|5632|5631|5641|5640|5630|5629|57117
1731616500000|2024-11-14 20:35:00|5634|5632|5626|5625|5635|5634|5624|5623|57457
1731616800000|2024-11-14 20:40:00|5625|5624|5621|5620|5628|5627|5621|5620|77184
1731617100000|2024-11-14 20:45:00|5620|5619|5616|5615|5622|5621|5614|5613|101793
1731617400000|2024-11-14 20:50:00|5617|5614|5618|5617|5622|5621|5608|5607|169518
1731617700000|2024-11-14 20:55:00|5619|5618|5620|5619|5620|5619|5600|5599|472442
1731681000000|2024-11-15 14:30:00|5652|5600|5651|5642|5652|5642|5602|5600|257970
1731681300000|2024-11-15 14:35:00|5650|5640|5647|5644|5655|5653|5639|5633|40904
1731681600000|2024-11-15 14:40:00|5648|5645|5664|5663|5669|5668|5637|5636|57919
1731681900000|2024-11-15 14:45:00|5663|5662|5660|5659|5668|5667|5649|5647|89455
1731682200000|2024-11-15 14:50:00|5661|5658|5661|5660|5666|5665|5652|5651|23094
1731682500000|2024-11-15 14:55:00|5662|5661|5658|5657|5664|5663|5655|5653|23190
1731682800000|2024-11-15 15:00:00|5657|5656|5683|5682|5684|5682|5650|5649|51496
1731683100000|2024-11-15 15:05:00|5682|5681|5684|5683|5685|5684|5673|5672|88567
1731683400000|2024-11-15 15:10:00|5685|5682|5703|5702|5710|5709|5682|5681|118966
1731683700000|2024-11-15 15:15:00|5702|5701|5710|5709|5710|5709|5697|5696|20962
1731684000000|2024-11-15 15:20:00|5709|5708|5706|5705|5720|5719|5706|5705|34814
1731684300000|2024-11-15 15:25:00|5707|5706|5695|5694|5707|5706|5689|5687|69777
1731684600000|2024-11-15 15:30:00|5694|5693|5694|5693|5696|5694|5686|5684|17502
1731684900000|2024-11-15 15:35:00|5693|5692|5685|5684|5700|5699|5683|5682|38972
1731685200000|2024-11-15 15:40:00|5684|5683|5699|5698|5700|5698|5679|5678|49721
1731685500000|2024-11-15 15:45:00|5698|5697|5706|5705|5709|5708|5697|5696|28839
1731685800000|2024-11-15 15:50:00|5707|5706|5714|5713|5723|5722|5705|5704|72789
1731686100000|2024-11-15 15:55:00|5715|5714|5714|5713|5723|5722|5711|5710|69988
1731686400000|2024-11-15 16:00:00|5713|5712|5724|5723|5726|5725|5709|5708|19959
1731686700000|2024-11-15 16:05:00|5723|5722|5724|5723|5730|5729|5722|5721|35082
1731687000000|2024-11-15 16:10:00|5725|5724|5728|5727|5732|5731|5720|5719|24813
1731687300000|2024-11-15 16:15:00|5727|5726|5722|5720|5731|5730|5721|5719|19739
1731687600000|2024-11-15 16:20:00|5723|5721|5705|5703|5723|5721|5704|5703|62709
1731687900000|2024-11-15 16:25:00|5706|5704|5704|5703|5709|5708|5702|5700|31450
1731688200000|2024-11-15 16:30:00|5703|5702|5701|5700|5706|5705|5698|5697|16621
1731688500000|2024-11-15 16:35:00|5700|5699|5702|5701|5704|5703|5698|5697|10793
1731688800000|2024-11-15 16:40:00|5701|5700|5704|5703|5705|5704|5701|5700|25223
1731689100000|2024-11-15 16:45:00|5703|5702|5713|5712|5718|5716|5702|5701|28093
1731689400000|2024-11-15 16:50:00|5714|5713|5718|5717|5720|5718|5705|5704|98779
1731689700000|2024-11-15 16:55:00|5717|5716|5724|5723|5724|5723|5712|5711|78579
1731690000000|2024-11-15 17:00:00|5723|5722|5719|5718|5725|5724|5716|5715|13268
1731690300000|2024-11-15 17:05:00|5720|5719|5707|5706|5721|5719|5707|5706|11606
1731690600000|2024-11-15 17:10:00|5706|5705|5710|5709|5711|5710|5701|5700|13326
1731690900000|2024-11-15 17:15:00|5709|5708|5707|5705|5712|5711|5705|5704|18475
1731691200000|2024-11-15 17:20:00|5706|5704|5708|5707|5711|5710|5704|5703|8533
1731691500000|2024-11-15 17:25:00|5709|5706|5704|5703|5711|5709|5702|5701|12648
1731691800000|2024-11-15 17:30:00|5703|5702|5706|5705|5706|5705|5699|5698|6497
1731692100000|2024-11-15 17:35:00|5705|5704|5699|5698|5708|5707|5699|5698|16854
1731692400000|2024-11-15 17:40:00|5700|5699|5693|5692|5700|5699|5693|5692|15977
1731692700000|2024-11-15 17:45:00|5692|5691|5699|5697|5699|5698|5690|5689|26398
1731693000000|2024-11-15 17:50:00|5698|5698|5704|5703|5705|5704|5698|5696|7835
1731693300000|2024-11-15 17:55:00|5705|5702|5700|5699|5706|5705|5700|5699|38460
1731693600000|2024-11-15 18:00:00|5699|5698|5698|5697|5703|5702|5698|5697|20702
1731693900000|2024-11-15 18:05:00|5697|5696|5703|5702|5703|5702|5697|5696|13406
1731694200000|2024-11-15 18:10:00|5704|5703|5708|5707|5710|5709|5703|5702|14316
1731694500000|2024-11-15 18:15:00|5707|5706|5711|5710|5713|5712|5707|5706|9928
1731694800000|2024-11-15 18:20:00|5712|5711|5712|5711|5713|5712|5710|5709|13966
1731695100000|2024-11-15 18:25:00|5713|5712|5710|5708|5714|5713|5710|5708|16713
1731695400000|2024-11-15 18:30:00|5709|5709|5711|5710|5711|5710|5707|5706|21903
1731695700000|2024-11-15 18:35:00|5712|5711|5716|5715|5718|5717|5712|5711|15273
1731696000000|2024-11-15 18:40:00|5715|5714|5710|5709|5716|5715|5709|5708|20237
1731696300000|2024-11-15 18:45:00|5711|5710|5716|5715|5716|5715|5708|5707|17546
1731696600000|2024-11-15 18:50:00|5717|5716|5719|5718|5721|5720|5717|5716|17062
1731696900000|2024-11-15 18:55:00|5720|5719|5733|5732|5733|5732|5719|5718|47626
1731697200000|2024-11-15 19:00:00|5732|5731|5709|5708|5736|5735|5709|5708|168165
1731697500000|2024-11-15 19:05:00|5710|5709|5733|5732|5733|5732|5709|5709|63611
1731697800000|2024-11-15 19:10:00|5732|5731|5740|5739|5743|5742|5731|5730|24436
1731698100000|2024-11-15 19:15:00|5739|5738|5734|5733|5739|5738|5734|5733|14096
1731698400000|2024-11-15 19:20:00|5735|5734|5729|5728|5736|5735|5729|5728|19244
1731698700000|2024-11-15 19:25:00|5728|5727|5730|5729|5731|5730|5728|5727|16216
1731699000000|2024-11-15 19:30:00|5731|5730|5733|5732|5736|5735|5731|5730|20852
1731699300000|2024-11-15 19:35:00|5734|5733|5746|5745|5746|5745|5733|5732|27644
1731699600000|2024-11-15 19:40:00|5747|5746|5752|5751|5754|5753|5747|5746|36335
1731699900000|2024-11-15 19:45:00|5751|5750|5749|5748|5757|5756|5742|5741|93677
1731700200000|2024-11-15 19:50:00|5748|5749|5747|5746|5751|5749|5744|5743|31700
1731700500000|2024-11-15 19:55:00|5748|5747|5748|5747|5751|5750|5747|5746|23677
1731700800000|2024-11-15 20:00:00|5747|5746|5744|5743|5748|5747|5742|5741|23845
1731701100000|2024-11-15 20:05:00|5745|5744|5754|5753|5754|5753|5745|5744|14687
1731701400000|2024-11-15 20:10:00|5753|5752|5753|5752|5756|5755|5750|5749|28162
1731701700000|2024-11-15 20:15:00|5754|5753|5756|5755|5758|5756|5752|5751|28912
1731702000000|2024-11-15 20:20:00|5757|5756|5755|5754|5760|5759|5755|5754|23424
1731702300000|2024-11-15 20:25:00|5754|5753|5744|5743|5754|5753|5744|5743|24844
1731702600000|2024-11-15 20:30:00|5745|5744|5750|5749|5751|5750|5744|5744|36067
1731702900000|2024-11-15 20:35:00|5749|5748|5756|5755|5756|5755|5749|5748|31931
1731703200000|2024-11-15 20:40:00|5755|5754|5754|5753|5757|5756|5752|5751|37792
1731703500000|2024-11-15 20:45:00|5755|5754|5750|5749|5757|5756|5750|5749|76867
1731703800000|2024-11-15 20:50:00|5749|5748|5761|5760|5762|5761|5745|5744|255133
1731704100000|2024-11-15 20:55:00|5762|5761|5762|5761|5767|5766|5756|5755|668960
1731940200000|2024-11-18 14:30:00|5765|5709|5736|5731|5765|5741|5731|5709|58658
1731940500000|2024-11-18 14:35:00|5735|5732|5746|5745|5755|5753|5733|5732|53668
1731940800000|2024-11-18 14:40:00|5745|5744|5753|5752|5763|5762|5740|5737|29857
1731941100000|2024-11-18 14:45:00|5752|5751|5749|5747|5757|5754|5739|5735|36845
1731941400000|2024-11-18 14:50:00|5748|5748|5751|5749|5751|5750|5736|5733|27934
1731941700000|2024-11-18 14:55:00|5750|5748|5750|5749|5750|5749|5744|5742|12277
1731942000000|2024-11-18 15:00:00|5749|5748|5751|5749|5755|5753|5740|5738|30001
1731942300000|2024-11-18 15:05:00|5752|5750|5754|5753|5758|5757|5749|5748|10246
1731942600000|2024-11-18 15:10:00|5753|5752|5754|5753|5755|5754|5750|5749|18641
1731942900000|2024-11-18 15:15:00|5755|5754|5734|5733|5755|5754|5734|5732|27967
1731943200000|2024-11-18 15:20:00|5733|5732|5720|5719|5734|5733|5715|5714|34236
1731943500000|2024-11-18 15:25:00|5722|5720|5709|5708|5727|5725|5708|5707|32165
1731943800000|2024-11-18 15:30:00|5708|5707|5713|5712|5714|5712|5702|5701|28890
1731944100000|2024-11-18 15:35:00|5712|5711|5723|5721|5723|5722|5707|5706|25660
1731944400000|2024-11-18 15:40:00|5724|5722|5733|5731|5733|5731|5722|5721|62229
1731944700000|2024-11-18 15:45:00|5732|5732|5736|5735|5740|5739|5732|5731|23804
1731945000000|2024-11-18 15:50:00|5735|5734|5738|5736|5739|5738|5733|5732|31818
1731945300000|2024-11-18 15:55:00|5737|5737|5740|5739|5743|5742|5736|5735|53982
1731945600000|2024-11-18 16:00:00|5739|5738|5732|5731|5741|5740|5730|5729|27414
1731945900000|2024-11-18 16:05:00|5733|5732|5734|5732|5734|5733|5727|5726|25396
1731946200000|2024-11-18 16:10:00|5735|5733|5743|5742|5744|5743|5734|5733|16260
1731946500000|2024-11-18 16:15:00|5744|5741|5752|5751|5752|5751|5742|5741|19657
1731946800000|2024-11-18 16:20:00|5753|5750|5753|5752|5759|5757|5749|5748|25561
1731947100000|2024-11-18 16:25:00|5754|5753|5764|5763|5767|5766|5753|5752|54713
1731947400000|2024-11-18 16:30:00|5765|5762|5780|5778|5780|5779|5764|5762|37796
1731947700000|2024-11-18 16:35:00|5779|5779|5788|5787|5790|5789|5779|5778|19230
1731948000000|2024-11-18 16:40:00|5789|5788|5800|5798|5800|5799|5786|5785|13680
1731948300000|2024-11-18 16:45:00|5799|5799|5809|5807|5809|5807|5799|5798|16124
1731948600000|2024-11-18 16:50:00|5808|5808|5815|5814|5817|5816|5808|5806|13269
1731948900000|2024-11-18 16:55:00|5816|5815|5815|5814|5819|5818|5814|5813|18179
1731949200000|2024-11-18 17:00:00|5814|5813|5808|5807|5815|5814|5808|5807|14906
1731949500000|2024-11-18 17:05:00|5809|5808|5814|5813|5814|5813|5807|5806|10278
1731949800000|2024-11-18 17:10:00|5813|5812|5810|5809|5816|5815|5807|5806|10463
1731950100000|2024-11-18 17:15:00|5809|5808|5808|5807|5810|5809|5807|5806|9037
1731950400000|2024-11-18 17:20:00|5809|5808|5807|5806|5811|5810|5806|5805|11930
1731950700000|2024-11-18 17:25:00|5808|5807|5811|5810|5812|5811|5808|5807|4580
1731951000000|2024-11-18 17:30:00|5810|5809|5812|5811|5814|5813|5809|5808|12082
1731951300000|2024-11-18 17:35:00|5811|5810|5813|5812|5814|5813|5809|5808|23364
1731951600000|2024-11-18 17:40:00|5814|5813|5818|5817|5820|5819|5813|5812|8725
1731951900000|2024-11-18 17:45:00|5817|5816|5820|5819|5820|5819|5817|5816|4836
1731952200000|2024-11-18 17:50:00|5819|5818|5824|5823|5825|5823|5817|5816|13694
1731952500000|2024-11-18 17:55:00|5823|5822|5818|5816|5823|5822|5817|5816|32396
1731952800000|2024-11-18 18:00:00|5817|5817|5812|5811|5818|5817|5810|5809|11887
1731953100000|2024-11-18 18:05:00|5813|5812|5810|5809|5819|5818|5810|5809|14453
1731953400000|2024-11-18 18:10:00|5811|5810|5813|5812|5815|5814|5810|5809|12495
1731953700000|2024-11-18 18:15:00|5814|5811|5821|5820|5821|5820|5813|5811|19996
1731954000000|2024-11-18 18:20:00|5820|5819|5818|5816|5821|5820|5817|5816|12430
1731954300000|2024-11-18 18:25:00|5817|5817|5822|5821|5822|5821|5817|5816|14211
1731954600000|2024-11-18 18:30:00|5821|5820|5819|5817|5822|5821|5817|5815|10594
1731954900000|2024-11-18 18:35:00|5820|5818|5814|5813|5820|5819|5814|5813|13685
1731955200000|2024-11-18 18:40:00|5813|5812|5806|5805|5815|5814|5806|5805|18453
1731955500000|2024-11-18 18:45:00|5805|5804|5806|5804|5808|5807|5803|5802|13851
1731955800000|2024-11-18 18:50:00|5805|5803|5798|5797|5806|5805|5797|5796|11603
1731956100000|2024-11-18 18:55:00|5797|5796|5800|5799|5801|5800|5797|5796|17866
1731956400000|2024-11-18 19:00:00|5799|5798|5803|5802|5804|5803|5796|5795|49519
1731956700000|2024-11-18 19:05:00|5802|5801|5807|5806|5807|5806|5799|5798|21982
1731957000000|2024-11-18 19:10:00|5808|5807|5809|5808|5809|5808|5808|5807|9875
1731957300000|2024-11-18 19:15:00|5808|5807|5804|5803|5810|5809|5803|5802|13918
1731957600000|2024-11-18 19:20:00|5805|5804|5802|5802|5808|5807|5802|5801|13574
1731957900000|2024-11-18 19:25:00|5803|5801|5800|5799|5804|5803|5800|5799|10224
1731958200000|2024-11-18 19:30:00|5801|5800|5795|5794|5804|5803|5795|5794|22932
1731958500000|2024-11-18 19:35:00|5796|5795|5790|5789|5796|5795|5789|5787|77027
1731958800000|2024-11-18 19:40:00|5791|5790|5782|5781|5791|5790|5781|5780|38428
1731959100000|2024-11-18 19:45:00|5781|5780|5782|5781|5786|5785|5781|5780|37489
1731959400000|2024-11-18 19:50:00|5781|5780|5784|5783|5785|5784|5780|5779|29186
1731959700000|2024-11-18 19:55:00|5785|5784|5787|5786|5792|5791|5781|5780|25183
1731960000000|2024-11-18 20:00:00|5786|5785|5788|5787|5789|5788|5783|5782|40134
1731960300000|2024-11-18 20:05:00|5787|5786|5779|5778|5788|5787|5778|5777|14844
1731960600000|2024-11-18 20:10:00|5780|5779|5778|5777|5780|5779|5777|5776|19467
1731960900000|2024-11-18 20:15:00|5777|5776|5778|5777|5780|5779|5775|5774|27816
1731961200000|2024-11-18 20:20:00|5777|5776|5771|5770|5777|5776|5769|5768|35300
1731961500000|2024-11-18 20:25:00|5770|5769|5768|5767|5771|5770|5766|5765|63320
1731961800000|2024-11-18 20:30:00|5769|5768|5770|5769|5771|5770|5766|5765|36176
1731962100000|2024-11-18 20:35:00|5769|5768|5756|5755|5769|5769|5752|5751|66428
1731962400000|2024-11-18 20:40:00|5757|5756|5765|5764|5768|5766|5754|5753|56761
1731962700000|2024-11-18 20:45:00|5766|5765|5776|5775|5776|5775|5765|5764|43820
1731963000000|2024-11-18 20:50:00|5777|5776|5786|5785|5792|5791|5777|5775|153890
1731963300000|2024-11-18 20:55:00|5785|5784|5775|5773|5789|5788|5766|5765|334937
1732026600000|2024-11-19 14:30:00|5785|5725|5728|5719|5792|5739|5710|5701|66168
1732026900000|2024-11-19 14:35:00|5727|5720|5712|5706|5727|5720|5698|5692|40430
1732027200000|2024-11-19 14:40:00|5715|5708|5714|5713|5718|5717|5701|5700|41989
1732027500000|2024-11-19 14:45:00|5715|5712|5709|5708|5722|5721|5706|5704|28360
1732027800000|2024-11-19 14:50:00|5710|5709|5717|5716|5718|5716|5703|5702|28599
1732028100000|2024-11-19 14:55:00|5718|5715|5722|5721|5728|5727|5715|5714|29082
1732028400000|2024-11-19 15:00:00|5723|5722|5707|5706|5724|5723|5707|5706|22775
1732028700000|2024-11-19 15:05:00|5708|5707|5706|5705|5716|5715|5705|5704|23056
1732029000000|2024-11-19 15:10:00|5707|5706|5704|5703|5711|5710|5704|5703|20592
1732029300000|2024-11-19 15:15:00|5705|5704|5697|5696|5705|5704|5697|5696|40412
1732029600000|2024-11-19 15:20:00|5698|5697|5699|5697|5704|5703|5696|5695|29745
1732029900000|2024-11-19 15:25:00|5698|5698|5710|5709|5713|5711|5696|5695|36363
1732030200000|2024-11-19 15:30:00|5711|5710|5705|5704|5711|5710|5702|5701|22992
1732030500000|2024-11-19 15:35:00|5706|5705|5713|5712|5713|5712|5703|5702|25548
1732030800000|2024-11-19 15:40:00|5712|5711|5720|5718|5720|5719|5710|5708|21860
1732031100000|2024-11-19 15:45:00|5719|5717|5710|5709|5720|5718|5709|5708|47674
1732031400000|2024-11-19 15:50:00|5711|5710|5717|5716|5717|5716|5709|5707|16646
1732031700000|2024-11-19 15:55:00|5716|5715|5725|5724|5725|5724|5711|5710|36734
1732032000000|2024-11-19 16:00:00|5724|5723|5734|5733|5737|5735|5724|5723|68970
1732032300000|2024-11-19 16:05:00|5735|5734|5734|5733|5737|5736|5723|5721|134274
1732032600000|2024-11-19 16:10:00|5735|5734|5739|5738|5742|5741|5735|5734|22900
1732032900000|2024-11-19 16:15:00|5740|5739|5746|5745|5749|5748|5739|5738|22155
1732033200000|2024-11-19 16:20:00|5747|5746|5750|5749|5755|5753|5746|5745|20585
1732033500000|2024-11-19 16:25:00|5751|5750|5746|5745|5753|5752|5744|5743|30717
1732033800000|2024-11-19 16:30:00|5747|5746|5738|5737|5748|5746|5737|5736|35741
1732034100000|2024-11-19 16:35:00|5737|5736|5745|5744|5749|5748|5736|5735|67056
1732034400000|2024-11-19 16:40:00|5744|5743|5746|5745|5747|5746|5741|5740|23078
1732034700000|2024-11-19 16:45:00|5748|5746|5747|5746|5750|5749|5746|5745|17933
1732035000000|2024-11-19 16:50:00|5748|5747|5747|5746|5749|5749|5745|5744|15937
1732035300000|2024-11-19 16:55:00|5746|5745|5742|5741|5746|5745|5742|5741|20700
1732035600000|2024-11-19 17:00:00|5741|5740|5741|5740|5744|5743|5740|5739|14922
1732035900000|2024-11-19 17:05:00|5742|5741|5743|5741|5746|5744|5740|5739|17258
1732036200000|2024-11-19 17:10:00|5742|5740|5738|5737|5742|5740|5735|5734|12701
1732036500000|2024-11-19 17:15:00|5737|5736|5734|5733|5737|5737|5731|5730|18798
1732036800000|2024-11-19 17:20:00|5735|5734|5737|5736|5740|5739|5735|5734|13935
1732037100000|2024-11-19 17:25:00|5738|5737|5734|5733|5739|5738|5733|5732|8804
1732037400000|2024-11-19 17:30:00|5735|5734|5742|5741|5742|5741|5734|5733|15994
1732037700000|2024-11-19 17:35:00|5741|5740|5741|5740|5742|5741|5739|5738|17783
1732038000000|2024-11-19 17:40:00|5740|5739|5745|5744|5746|5744|5740|5739|10395
1732038300000|2024-11-19 17:45:00|5746|5745|5740|5739|5746|5745|5738|5737|11000
1732038600000|2024-11-19 17:50:00|5739|5738|5741|5740|5742|5741|5739|5738|4598
1732038900000|2024-11-19 17:55:00|5740|5739|5738|5737|5743|5742|5736|5735|63870
1732039200000|2024-11-19 18:00:00|5737|5736|5736|5735|5740|5739|5734|5733|14608
1732039500000|2024-11-19 18:05:00|5737|5736|5736|5735|5737|5736|5734|5733|7373
1732039800000|2024-11-19 18:10:00|5737|5736|5746|5745|5748|5747|5736|5735|14534
1732040100000|2024-11-19 18:15:00|5747|5746|5742|5741|5748|5747|5742|5741|10176
1732040400000|2024-11-19 18:20:00|5741|5740|5741|5740|5743|5742|5740|5739|56162
1732040700000|2024-11-19 18:25:00|5742|5741|5742|5741|5745|5744|5741|5740|11593
1732041000000|2024-11-19 18:30:00|5741|5740|5741|5740|5741|5740|5738|5737|4612
1732041300000|2024-11-19 18:35:00|5742|5741|5741|5740|5742|5741|5737|5736|13808
1732041600000|2024-11-19 18:40:00|5742|5741|5738|5737|5743|5741|5736|5735|25755
1732041900000|2024-11-19 18:45:00|5739|5738|5743|5742|5745|5744|5738|5737|26003
1732042200000|2024-11-19 18:50:00|5744|5743|5740|5739|5748|5747|5740|5738|46963
1732042500000|2024-11-19 18:55:00|5741|5740|5742|5741|5746|5745|5739|5738|15379
1732042800000|2024-11-19 19:00:00|5743|5740|5744|5742|5744|5743|5740|5739|18522
1732043100000|2024-11-19 19:05:00|5743|5743|5752|5751|5752|5751|5743|5742|10866
1732043400000|2024-11-19 19:10:00|5751|5750|5759|5758|5759|5758|5751|5750|14939
1732043700000|2024-11-19 19:15:00|5758|5757|5761|5760|5761|5760|5758|5757|9464
1732044000000|2024-11-19 19:20:00|5762|5761|5763|5762|5764|5763|5761|5760|12224
1732044300000|2024-11-19 19:25:00|5762|5761|5757|5756|5764|5763|5757|5756|10758
1732044600000|2024-11-19 19:30:00|5758|5757|5748|5747|5758|5757|5745|5744|13703
1732044900000|2024-11-19 19:35:00|5747|5746|5745|5744|5749|5748|5744|5743|10757
1732045200000|2024-11-19 19:40:00|5744|5743|5742|5741|5744|5743|5741|5740|7474
1732045500000|2024-11-19 19:45:00|5743|5742|5738|5737|5743|5742|5737|5735|11980
1732045800000|2024-11-19 19:50:00|5739|5738|5742|5741|5742|5741|5738|5737|7001
1732046100000|2024-11-19 19:55:00|5743|5742|5745|5744|5745|5744|5742|5741|18886
1732046400000|2024-11-19 20:00:00|5746|5745|5748|5747|5748|5747|5743|5742|16249
1732046700000|2024-11-19 20:05:00|5749|5748|5745|5744|5749|5748|5744|5743|10848
1732047000000|2024-11-19 20:10:00|5744|5743|5746|5745|5747|5746|5744|5743|41920
1732047300000|2024-11-19 20:15:00|5745|5744|5748|5747|5750|5749|5745|5744|22853
1732047600000|2024-11-19 20:20:00|5747|5746|5749|5748|5750|5749|5747|5746|20898
1732047900000|2024-11-19 20:25:00|5750|5749|5755|5754|5756|5755|5746|5745|16348
1732048200000|2024-11-19 20:30:00|5754|5753|5756|5755|5759|5758|5752|5751|24876
1732048500000|2024-11-19 20:35:00|5755|5754|5760|5759|5762|5761|5755|5754|20739
1732048800000|2024-11-19 20:40:00|5761|5760|5760|5759|5764|5763|5760|5759|20420
1732049100000|2024-11-19 20:45:00|5759|5758|5767|5765|5767|5766|5759|5758|25957
1732049400000|2024-11-19 20:50:00|5766|5764|5764|5763|5769|5768|5761|5760|56510
1732049700000|2024-11-19 20:55:00|5763|5762|5758|5757|5768|5767|5757|5756|241689
1732113000000|2024-11-20 14:30:00|5770|5738|5775|5770|5783|5779|5762|5738|67738
1732113300000|2024-11-20 14:35:00|5774|5771|5779|5774|5780|5778|5772|5770|9191
1732113600000|2024-11-20 14:40:00|5778|5773|5765|5761|5778|5773|5765|5761|10813
1732113900000|2024-11-20 14:45:00|5764|5760|5763|5762|5765|5763|5754|5751|15771
1732114200000|2024-11-20 14:50:00|5762|5761|5760|5759|5766|5763|5757|5755|16503
1732114500000|2024-11-20 14:55:00|5759|5757|5767|5764|5772|5770|5759|5757|21804
1732114800000|2024-11-20 15:00:00|5765|5762|5762|5761|5769|5768|5756|5755|20234
1732115100000|2024-11-20 15:05:00|5761|5760|5763|5762|5771|5770|5761|5759|25912
1732115400000|2024-11-20 15:10:00|5764|5763|5762|5761|5771|5770|5761|5760|14673
1732115700000|2024-11-20 15:15:00|5761|5760|5765|5764|5765|5764|5757|5756|9990
1732116000000|2024-11-20 15:20:00|5764|5763|5768|5767|5770|5769|5757|5755|10187
1732116300000|2024-11-20 15:25:00|5767|5766|5759|5758|5772|5771|5756|5755|11081
1732116600000|2024-11-20 15:30:00|5760|5759|5759|5757|5762|5761|5754|5753|13928
1732116900000|2024-11-20 15:35:00|5758|5756|5755|5754|5763|5761|5754|5752|19254
1732117200000|2024-11-20 15:40:00|5756|5755|5750|5749|5756|5755|5748|5747|10131
1732117500000|2024-11-20 15:45:00|5749|5748|5739|5738|5749|5748|5739|5738|10387
1732117800000|2024-11-20 15:50:00|5740|5739|5741|5740|5744|5743|5736|5735|27969
1732118100000|2024-11-20 15:55:00|5742|5741|5737|5736|5747|5745|5737|5736|19049
1732118400000|2024-11-20 16:00:00|5738|5737|5740|5739|5741|5740|5736|5735|22060
1732118700000|2024-11-20 16:05:00|5739|5738|5739|5738|5743|5742|5735|5734|14033
1732119000000|2024-11-20 16:10:00|5740|5737|5749|5748|5749|5748|5738|5737|7984
1732119300000|2024-11-20 16:15:00|5748|5747|5751|5750|5755|5754|5748|5747|4492
1732119600000|2024-11-20 16:20:00|5752|5751|5755|5753|5755|5754|5751|5750|11737
1732119900000|2024-11-20 16:25:00|5756|5754|5751|5750|5756|5755|5750|5749|6747
1732120200000|2024-11-20 16:30:00|5750|5749|5744|5743|5750|5749|5744|5742|10618
1732120500000|2024-11-20 16:35:00|5743|5742|5747|5746|5752|5751|5743|5742|7448
1732120800000|2024-11-20 16:40:00|5746|5745|5755|5753|5755|5753|5746|5745|7713
1732121100000|2024-11-20 16:45:00|5754|5754|5753|5752|5754|5754|5751|5750|4564
1732121400000|2024-11-20 16:50:00|5754|5753|5755|5754|5757|5756|5753|5752|6030
1732121700000|2024-11-20 16:55:00|5756|5755|5755|5753|5758|5757|5753|5752|9653
1732122000000|2024-11-20 17:00:00|5756|5754|5752|5751|5758|5757|5750|5749|10997
1732122300000|2024-11-20 17:05:00|5753|5752|5755|5754|5758|5757|5753|5752|9786
1732122600000|2024-11-20 17:10:00|5756|5755|5756|5755|5758|5757|5756|5754|8570
1732122900000|2024-11-20 17:15:00|5757|5756|5756|5755|5758|5757|5756|5755|14280
1732123200000|2024-11-20 17:20:00|5757|5756|5757|5756|5758|5757|5755|5754|9768
1732123500000|2024-11-20 17:25:00|5756|5755|5757|5756|5758|5756|5755|5754|4298
1732123800000|2024-11-20 17:30:00|5758|5757|5758|5757|5760|5758|5755|5754|11919
1732124100000|2024-11-20 17:35:00|5759|5756|5764|5763|5765|5764|5758|5756|5914
1732124400000|2024-11-20 17:40:00|5765|5764|5768|5767|5768|5767|5764|5763|3493
1732124700000|2024-11-20 17:45:00|5769|5768|5769|5768|5770|5768|5764|5763|13182
1732125000000|2024-11-20 17:50:00|5770|5769|5766|5765|5770|5769|5766|5765|5986
1732125300000|2024-11-20 17:55:00|5767|5766|5765|5763|5768|5767|5764|5763|6365
1732125600000|2024-11-20 18:00:00|5764|5764|5764|5762|5766|5764|5763|5762|5927
1732125900000|2024-11-20 18:05:00|5763|5763|5762|5761|5765|5763|5762|5760|4647
1732126200000|2024-11-20 18:10:00|5763|5762|5763|5762|5763|5762|5761|5760|6377
1732126500000|2024-11-20 18:15:00|5762|5761|5765|5764|5767|5766|5762|5761|10695
1732126800000|2024-11-20 18:20:00|5764|5763|5761|5760|5765|5764|5761|5760|14567
1732127100000|2024-11-20 18:25:00|5762|5761|5765|5764|5766|5765|5761|5760|6140
1732127400000|2024-11-20 18:30:00|5766|5765|5761|5760|5768|5766|5761|5760|14852
1732127700000|2024-11-20 18:35:00|5760|5759|5754|5753|5761|5759|5754|5753|10273
1732128000000|2024-11-20 18:40:00|5755|5754|5759|5758|5759|5758|5753|5752|10981
1732128300000|2024-11-20 18:45:00|5758|5757|5758|5757|5759|5758|5757|5756|7276
1732128600000|2024-11-20 18:50:00|5759|5758|5761|5760|5761|5760|5758|5757|3641
1732128900000|2024-11-20 18:55:00|5762|5761|5761|5760|5763|5762|5760|5759|6945
1732129200000|2024-11-20 19:00:00|5762|5761|5760|5759|5763|5762|5760|5759|4871
1732129500000|2024-11-20 19:05:00|5761|5760|5764|5763|5767|5766|5761|5760|8551
1732129800000|2024-11-20 19:10:00|5763|5762|5760|5759|5765|5764|5759|5758|12371
1732130100000|2024-11-20 19:15:00|5761|5760|5766|5765|5767|5766|5760|5759|10530
1732130400000|2024-11-20 19:20:00|5767|5766|5765|5764|5767|5766|5765|5763|6945
1732130700000|2024-11-20 19:25:00|5766|5765|5767|5766|5769|5768|5766|5765|6967
1732131000000|2024-11-20 19:30:00|5766|5765|5765|5764|5766|5765|5763|5762|10316
1732131300000|2024-11-20 19:35:00|5764|5763|5767|5766|5769|5768|5764|5763|9281
1732131600000|2024-11-20 19:40:00|5768|5767|5767|5766|5768|5767|5765|5764|7933
1732131900000|2024-11-20 19:45:00|5768|5767|5770|5769|5772|5771|5768|5767|11946
1732132200000|2024-11-20 19:50:00|5771|5770|5773|5772|5773|5772|5771|5770|7990
1732132500000|2024-11-20 19:55:00|5772|5771|5772|5771|5773|5772|5769|5768|10810
1732132800000|2024-11-20 20:00:00|5771|5770|5770|5769|5772|5771|5770|5769|9993
1732133100000|2024-11-20 20:05:00|5771|5770|5773|5772|5774|5773|5771|5770|20518
1732133400000|2024-11-20 20:10:00|5772|5771|5780|5779|5780|5779|5772|5771|10929
1732133700000|2024-11-20 20:15:00|5779|5778|5785|5784|5787|5786|5779|5778|20605
1732134000000|2024-11-20 20:20:00|5786|5785|5785|5784|5789|5788|5785|5784|28207
1732134300000|2024-11-20 20:25:00|5786|5785|5782|5781|5786|5785|5781|5780|15455
1732134600000|2024-11-20 20:30:00|5783|5782|5781|5780|5788|5787|5780|5779|20765
1732134900000|2024-11-20 20:35:00|5781|5779|5781|5779|5787|5785|5779|5777|2962
1732135200000|2024-11-20 20:40:00|5782|5780|5783|5781|5784|5782|5779|5777|2862
1732135500000|2024-11-20 20:45:00|5782|5780|5786|5784|5787|5785|5779|5777|5261
1732135800000|2024-11-20 20:50:00|5787|5785|5783|5781|5790|5788|5779|5777|5489
1732136100000|2024-11-20 20:55:00|5782|5780|5782|5779|5782|5780|5772|5770|24822
1732199400000|2024-11-21 14:30:00|5800|5773|5786|5782|5800|5786|5778|5771|50123
1732199700000|2024-11-21 14:35:00|5785|5780|5777|5774|5787|5783|5772|5770|20806
1732200000000|2024-11-21 14:40:00|5776|5772|5765|5762|5776|5772|5757|5753|22759
1732200300000|2024-11-21 14:45:00|5764|5763|5765|5764|5766|5764|5754|5752|26603
1732200600000|2024-11-21 14:50:00|5767|5765|5772|5769|5776|5773|5765|5762|18161
1732200900000|2024-11-21 14:55:00|5771|5768|5775|5772|5776|5775|5769|5765|16513
1732201200000|2024-11-21 15:00:00|5776|5773|5784|5783|5788|5786|5775|5773|33117
1732201500000|2024-11-21 15:05:00|5785|5784|5796|5795|5798|5796|5783|5782|23167
1732201800000|2024-11-21 15:10:00|5797|5796|5790|5789|5798|5796|5787|5786|10006
1732202100000|2024-11-21 15:15:00|5789|5788|5781|5780|5790|5788|5776|5775|15690
1732202400000|2024-11-21 15:20:00|5780|5779|5788|5786|5789|5788|5780|5779|14231
1732202700000|2024-11-21 15:25:00|5789|5787|5787|5786|5791|5790|5785|5784|20137
1732203000000|2024-11-21 15:30:00|5786|5785|5790|5789|5793|5791|5783|5782|14006
1732203300000|2024-11-21 15:35:00|5791|5790|5798|5797|5800|5799|5788|5787|10822
1732203600000|2024-11-21 15:40:00|5797|5796|5794|5793|5802|5801|5794|5793|19673
1732203900000|2024-11-21 15:45:00|5793|5792|5800|5799|5801|5800|5792|5791|13925
1732204200000|2024-11-21 15:50:00|5801|5800|5793|5792|5803|5801|5793|5792|15712
1732204500000|2024-11-21 15:55:00|5794|5793|5804|5803|5806|5805|5793|5792|13291
1732204800000|2024-11-21 16:00:00|5805|5804|5800|5798|5808|5807|5799|5798|29314
1732205100000|2024-11-21 16:05:00|5799|5799|5803|5801|5804|5803|5798|5797|20615
1732205400000|2024-11-21 16:10:00|5802|5802|5807|5806|5808|5807|5801|5800|17870
1732205700000|2024-11-21 16:15:00|5808|5807|5808|5807|5813|5812|5806|5805|16975
1732206000000|2024-11-21 16:20:00|5807|5806|5811|5810|5812|5811|5806|5804|11760
1732206300000|2024-11-21 16:25:00|5810|5809|5795|5792|5811|5810|5793|5792|15186
1732206600000|2024-11-21 16:30:00|5794|5793|5811|5810|5811|5810|5793|5792|15299
1732206900000|2024-11-21 16:35:00|5812|5811|5815|5814|5815|5814|5808|5807|10462
1732207200000|2024-11-21 16:40:00|5816|5815|5821|5820|5821|5820|5813|5812|10690
1732207500000|2024-11-21 16:45:00|5820|5819|5819|5818|5821|5820|5816|5815|10159
1732207800000|2024-11-21 16:50:00|5820|5819|5826|5825|5826|5825|5820|5819|11609
1732208100000|2024-11-21 16:55:00|5827|5826|5828|5827|5830|5828|5826|5824|9764
1732208400000|2024-11-21 17:00:00|5827|5826|5829|5828|5830|5828|5825|5824|7722
1732208700000|2024-11-21 17:05:00|5830|5829|5822|5821|5830|5829|5822|5821|11105
1732209000000|2024-11-21 17:10:00|5821|5820|5819|5818|5822|5821|5818|5816|8292
1732209300000|2024-11-21 17:15:00|5820|5819|5820|5819|5821|5820|5816|5815|8228
1732209600000|2024-11-21 17:20:00|5821|5820|5819|5818|5821|5820|5818|5817|7635
1732209900000|2024-11-21 17:25:00|5820|5819|5821|5820|5824|5823|5818|5817|10535
1732210200000|2024-11-21 17:30:00|5820|5819|5821|5820|5822|5821|5818|5817|11117
1732210500000|2024-11-21 17:35:00|5822|5821|5817|5816|5823|5822|5817|5816|7905
1732210800000|2024-11-21 17:40:00|5818|5817|5816|5815|5820|5819|5816|5815|10282
1732211100000|2024-11-21 17:45:00|5815|5814|5817|5816|5817|5816|5813|5812|21362
1732211400000|2024-11-21 17:50:00|5816|5815|5823|5822|5823|5822|5816|5815|11052
1732211700000|2024-11-21 17:55:00|5824|5823|5815|5814|5824|5823|5813|5812|43220
1732212000000|2024-11-21 18:00:00|5814|5813|5823|5822|5823|5822|5814|5813|22535
1732212300000|2024-11-21 18:05:00|5822|5821|5824|5823|5827|5825|5821|5819|16047
1732212600000|2024-11-21 18:10:00|5823|5822|5819|5818|5827|5826|5819|5817|11069
1732212900000|2024-11-21 18:15:00|5818|5817|5819|5818|5821|5820|5817|5816|5323
1732213200000|2024-11-21 18:20:00|5818|5817|5819|5818|5821|5819|5816|5815|25707
1732213500000|2024-11-21 18:25:00|5820|5819|5819|5818|5821|5820|5817|5816|13591
1732213800000|2024-11-21 18:30:00|5820|5819|5814|5813|5820|5819|5814|5812|21446
1732214100000|2024-11-21 18:35:00|5813|5812|5812|5811|5815|5813|5810|5808|5141
1732214400000|2024-11-21 18:40:00|5813|5812|5811|5810|5814|5813|5811|5810|6312
1732214700000|2024-11-21 18:45:00|5810|5809|5805|5803|5810|5809|5804|5803|6780
1732215000000|2024-11-21 18:50:00|5804|5804|5810|5809|5811|5809|5804|5803|11568
1732215300000|2024-11-21 18:55:00|5809|5808|5813|5812|5813|5812|5809|5808|11677
1732215600000|2024-11-21 19:00:00|5812|5811|5825|5824|5825|5824|5812|5811|12657
1732215900000|2024-11-21 19:05:00|5824|5823|5823|5822|5825|5824|5820|5819|15979
1732216200000|2024-11-21 19:10:00|5824|5823|5829|5828|5830|5829|5824|5823|10426
1732216500000|2024-11-21 19:15:00|5830|5829|5828|5827|5831|5829|5823|5822|16097
1732216800000|2024-11-21 19:20:00|5827|5826|5823|5822|5828|5827|5821|5820|17054
1732217100000|2024-11-21 19:25:00|5824|5823|5826|5825|5826|5825|5822|5821|14184
1732217400000|2024-11-21 19:30:00|5825|5824|5817|5816|5827|5826|5816|5815|13058
1732217700000|2024-11-21 19:35:00|5816|5815|5813|5812|5816|5815|5811|5810|16164
1732218000000|2024-11-21 19:40:00|5814|5813|5815|5813|5816|5815|5811|5810|15595
1732218300000|2024-11-21 19:45:00|5814|5814|5818|5817|5820|5819|5814|5813|14000
1732218600000|2024-11-21 19:50:00|5817|5816|5823|5822|5824|5823|5817|5816|15506
1732218900000|2024-11-21 19:55:00|5824|5823|5827|5826|5827|5826|5823|5822|20681
1732219200000|2024-11-21 20:00:00|5826|5825|5827|5826|5827|5826|5818|5817|18454
1732219500000|2024-11-21 20:05:00|5826|5825|5827|5826|5828|5827|5821|5820|20621
1732219800000|2024-11-21 20:10:00|5828|5827|5835|5834|5838|5837|5825|5824|27731
1732220100000|2024-11-21 20:15:00|5834|5833|5833|5832|5835|5834|5831|5830|16385
1732220400000|2024-11-21 20:20:00|5834|5833|5834|5833|5838|5837|5834|5833|17453
1732220700000|2024-11-21 20:25:00|5835|5834|5834|5833|5839|5838|5834|5833|25655
1732221000000|2024-11-21 20:30:00|5835|5834|5837|5836|5837|5836|5831|5830|32099
1732221300000|2024-11-21 20:35:00|5838|5837|5831|5830|5838|5837|5826|5825|43805
1732221600000|2024-11-21 20:40:00|5832|5831|5826|5825|5833|5832|5826|5825|23943
1732221900000|2024-11-21 20:45:00|5825|5824|5827|5826|5829|5828|5824|5823|33575
1732222200000|2024-11-21 20:50:00|5826|5825|5835|5834|5839|5838|5826|5825|107089
1732222500000|2024-11-21 20:55:00|5836|5835|5836|5835|5843|5842|5829|5828|347755
1732285800000|2024-11-22 14:30:00|5887|5853|5853|5848|5887|5869|5851|5842|86221
1732286100000|2024-11-22 14:35:00|5852|5847|5871|5865|5872|5865|5845|5840|18481
1732286400000|2024-11-22 14:40:00|5869|5866|5877|5874|5877|5875|5865|5864|21266
1732286700000|2024-11-22 14:45:00|5876|5875|5878|5877|5881|5878|5869|5868|35639
1732287000000|2024-11-22 14:50:00|5877|5876|5878|5876|5889|5888|5874|5873|35577
1732287300000|2024-11-22 14:55:00|5879|5877|5883|5880|5886|5884|5876|5875|13671
1732287600000|2024-11-22 15:00:00|5885|5881|5872|5871|5889|5887|5871|5870|38002
1732287900000|2024-11-22 15:05:00|5871|5870|5878|5877|5885|5883|5867|5866|14670
1732288200000|2024-11-22 15:10:00|5879|5878|5888|5887|5890|5888|5878|5878|21876
1732288500000|2024-11-22 15:15:00|5887|5886|5892|5891|5894|5892|5883|5882|23181
1732288800000|2024-11-22 15:20:00|5891|5890|5878|5877|5891|5891|5876|5874|21929
1732289100000|2024-11-22 15:25:00|5877|5876|5872|5870|5879|5877|5868|5867|19297
1732289400000|2024-11-22 15:30:00|5871|5871|5873|5872|5878|5877|5870|5869|16213
1732289700000|2024-11-22 15:35:00|5874|5873|5874|5873|5877|5876|5868|5867|57156
1732290000000|2024-11-22 15:40:00|5875|5874|5856|5854|5875|5874|5855|5853|20142
1732290300000|2024-11-22 15:45:00|5855|5853|5845|5843|5858|5857|5844|5842|15023
1732290600000|2024-11-22 15:50:00|5844|5842|5846|5845|5851|5850|5843|5841|9499
1732290900000|2024-11-22 15:55:00|5845|5844|5854|5853|5854|5853|5845|5844|13535
1732291200000|2024-11-22 16:00:00|5855|5854|5842|5841|5857|5856|5842|5840|12818
1732291500000|2024-11-22 16:05:00|5843|5842|5857|5855|5859|5858|5843|5841|54118
1732291800000|2024-11-22 16:10:00|5856|5856|5855|5854|5857|5856|5853|5852|19048
1732292100000|2024-11-22 16:15:00|5854|5853|5851|5850|5855|5854|5849|5848|20828
1732292400000|2024-11-22 16:20:00|5852|5851|5849|5848|5852|5851|5848|5847|15683
1732292700000|2024-11-22 16:25:00|5850|5849|5846|5844|5851|5850|5843|5841|12416
1732293000000|2024-11-22 16:30:00|5847|5845|5844|5843|5847|5846|5839|5838|26324
1732293300000|2024-11-22 16:35:00|5843|5842|5834|5832|5843|5843|5831|5830|11734
1732293600000|2024-11-22 16:40:00|5833|5833|5833|5831|5838|5836|5832|5831|16739
1732293900000|2024-11-22 16:45:00|5832|5830|5834|5833|5836|5835|5828|5827|10424
1732294200000|2024-11-22 16:50:00|5835|5834|5834|5833|5835|5834|5829|5827|11953
1732294500000|2024-11-22 16:55:00|5833|5832|5829|5827|5835|5834|5828|5827|22610
1732294800000|2024-11-22 17:00:00|5830|5828|5833|5832|5833|5832|5827|5826|10371
1732295100000|2024-11-22 17:05:00|5834|5833|5837|5836|5840|5839|5834|5833|9161
1732295400000|2024-11-22 17:10:00|5836|5835|5836|5835|5838|5837|5835|5834|14234
1732295700000|2024-11-22 17:15:00|5837|5836|5830|5829|5837|5836|5829|5827|10806
1732296000000|2024-11-22 17:20:00|5829|5828|5833|5832|5834|5833|5828|5827|9187
1732296300000|2024-11-22 17:25:00|5834|5833|5834|5833|5837|5836|5834|5833|3929
1732296600000|2024-11-22 17:30:00|5833|5832|5832|5830|5837|5836|5831|5830|12149
1732296900000|2024-11-22 17:35:00|5831|5831|5835|5834|5836|5834|5830|5828|9969
1732297200000|2024-11-22 17:40:00|5834|5833|5831|5829|5835|5834|5830|5829|21675
1732297500000|2024-11-22 17:45:00|5832|5830|5832|5831|5834|5833|5828|5826|17731
1732297800000|2024-11-22 17:50:00|5833|5832|5827|5827|5833|5832|5827|5826|13971
1732298100000|2024-11-22 17:55:00|5828|5826|5828|5827|5828|5828|5824|5823|18526
1732298400000|2024-11-22 18:00:00|5829|5828|5824|5823|5831|5830|5824|5823|14710
1732298700000|2024-11-22 18:05:00|5823|5822|5831|5830|5834|5833|5822|5821|17915
1732299000000|2024-11-22 18:10:00|5832|5831|5837|5836|5837|5836|5829|5828|30395
1732299300000|2024-11-22 18:15:00|5838|5837|5837|5836|5840|5839|5837|5836|23910
1732299600000|2024-11-22 18:20:00|5836|5835|5842|5841|5844|5843|5832|5831|18964
1732299900000|2024-11-22 18:25:00|5843|5842|5843|5842|5846|5845|5841|5840|12977
1732300200000|2024-11-22 18:30:00|5844|5843|5841|5840|5846|5844|5840|5839|9414
1732300500000|2024-11-22 18:35:00|5840|5839|5848|5847|5849|5848|5840|5839|28451
1732300800000|2024-11-22 18:40:00|5847|5846|5847|5845|5848|5847|5841|5840|27125
1732301100000|2024-11-22 18:45:00|5846|5844|5841|5840|5847|5846|5840|5839|18588
1732301400000|2024-11-22 18:50:00|5842|5841|5843|5842|5845|5844|5838|5836|14265
1732301700000|2024-11-22 18:55:00|5844|5843|5848|5847|5849|5848|5843|5843|13557
1732302000000|2024-11-22 19:00:00|5849|5848|5854|5853|5854|5853|5849|5848|21467
1732302300000|2024-11-22 19:05:00|5853|5852|5850|5849|5854|5853|5850|5849|27014
1732302600000|2024-11-22 19:10:00|5849|5848|5844|5843|5849|5849|5843|5842|14021
1732302900000|2024-11-22 19:15:00|5843|5842|5844|5843|5844|5843|5837|5836|20007
1732303200000|2024-11-22 19:20:00|5845|5844|5845|5844|5850|5849|5845|5844|17329
1732303500000|2024-11-22 19:25:00|5844|5843|5838|5837|5844|5843|5838|5837|22045
1732303800000|2024-11-22 19:30:00|5837|5836|5837|5836|5839|5838|5836|5835|8180
1732304100000|2024-11-22 19:35:00|5836|5835|5834|5833|5837|5835|5831|5830|11248
1732304400000|2024-11-22 19:40:00|5833|5832|5834|5833|5834|5833|5831|5830|11799
1732304700000|2024-11-22 19:45:00|5835|5834|5840|5839|5843|5842|5834|5833|24375
1732305000000|2024-11-22 19:50:00|5839|5838|5836|5835|5840|5839|5836|5835|12333
1732305300000|2024-11-22 19:55:00|5837|5836|5838|5836|5839|5838|5834|5833|21899
1732305600000|2024-11-22 20:00:00|5837|5837|5833|5832|5837|5837|5831|5829|23634
1732305900000|2024-11-22 20:05:00|5832|5831|5833|5832|5834|5833|5830|5829|19329
1732306200000|2024-11-22 20:10:00|5832|5831|5825|5824|5833|5832|5824|5823|25565
1732306500000|2024-11-22 20:15:00|5824|5823|5828|5827|5829|5828|5822|5821|26431
1732306800000|2024-11-22 20:20:00|5829|5828|5819|5818|5830|5829|5819|5818|20184
1732307100000|2024-11-22 20:25:00|5818|5817|5818|5817|5821|5820|5815|5814|28187
1732307400000|2024-11-22 20:30:00|5819|5818|5812|5811|5823|5822|5812|5811|51422
1732307700000|2024-11-22 20:35:00|5813|5812|5812|5811|5816|5815|5809|5808|48448
1732308000000|2024-11-22 20:40:00|5811|5810|5799|5798|5811|5810|5798|5797|57753
1732308300000|2024-11-22 20:45:00|5798|5797|5801|5799|5801|5800|5793|5792|101872
1732308600000|2024-11-22 20:50:00|5800|5798|5813|5812|5813|5812|5798|5797|177387
1732308900000|2024-11-22 20:55:00|5812|5811|5814|5813|5816|5815|5803|5802|495245
1732545000000|2024-11-25 14:30:00|5850|5820|5867|5862|5869|5865|5841|5820|73861
1732545300000|2024-11-25 14:35:00|5866|5861|5872|5869|5885|5881|5863|5860|17136
1732545600000|2024-11-25 14:40:00|5871|5868|5876|5874|5879|5877|5861|5860|20105
1732545900000|2024-11-25 14:45:00|5877|5875|5878|5876|5878|5876|5855|5854|40136
1732546200000|2024-11-25 14:50:00|5877|5875|5888|5887|5889|5888|5869|5868|35310
1732546500000|2024-11-25 14:55:00|5889|5888|5889|5887|5897|5896|5888|5886|22142
1732546800000|2024-11-25 15:00:00|5888|5886|5876|5874|5891|5890|5873|5872|34408
1732547100000|2024-11-25 15:05:00|5877|5875|5880|5879|5883|5882|5875|5874|21045
1732547400000|2024-11-25 15:10:00|5881|5880|5877|5876|5882|5881|5873|5871|23970
1732547700000|2024-11-25 15:15:00|5876|5875|5894|5893|5895|5894|5875|5874|22465
1732548000000|2024-11-25 15:20:00|5895|5894|5890|5889|5897|5896|5890|5889|34458
1732548300000|2024-11-25 15:25:00|5891|5890|5885|5884|5893|5892|5880|5879|30435
1732548600000|2024-11-25 15:30:00|5886|5885|5880|5879|5887|5885|5870|5869|45260
1732548900000|2024-11-25 15:35:00|5879|5878|5874|5873|5879|5878|5868|5867|31733
1732549200000|2024-11-25 15:40:00|5875|5874|5867|5866|5878|5877|5866|5865|34875
1732549500000|2024-11-25 15:45:00|5866|5865|5872|5870|5872|5871|5859|5858|19046
1732549800000|2024-11-25 15:50:00|5871|5869|5868|5866|5873|5872|5864|5863|21899
1732550100000|2024-11-25 15:55:00|5867|5865|5870|5869|5871|5869|5854|5853|60541
1732550400000|2024-11-25 16:00:00|5869|5868|5859|5858|5870|5868|5858|5857|14860
1732550700000|2024-11-25 16:05:00|5860|5859|5862|5861|5867|5866|5856|5855|17033
1732551000000|2024-11-25 16:10:00|5861|5860|5869|5867|5871|5870|5861|5860|13245
1732551300000|2024-11-25 16:15:00|5870|5868|5867|5866|5872|5871|5865|5864|7477
1732551600000|2024-11-25 16:20:00|5868|5867|5865|5864|5871|5870|5863|5861|16345
1732551900000|2024-11-25 16:25:00|5864|5863|5851|5850|5865|5864|5850|5849|27681
1732552200000|2024-11-25 16:30:00|5850|5849|5851|5849|5851|5850|5842|5841|34284
1732552500000|2024-11-25 16:35:00|5850|5848|5840|5839|5851|5849|5837|5835|20785
1732552800000|2024-11-25 16:40:00|5839|5838|5843|5842|5844|5843|5837|5835|12143
1732553100000|2024-11-25 16:45:00|5842|5841|5841|5840|5843|5842|5836|5834|16167
1732553400000|2024-11-25 16:50:00|5842|5841|5841|5840|5843|5842|5835|5834|13556
1732553700000|2024-11-25 16:55:00|5842|5841|5835|5834|5843|5842|5831|5830|14881
1732554000000|2024-11-25 17:00:00|5836|5835|5841|5840|5846|5845|5835|5833|12791
1732554300000|2024-11-25 17:05:00|5842|5841|5846|5845|5847|5846|5841|5840|10810
1732554600000|2024-11-25 17:10:00|5845|5844|5853|5852|5854|5853|5844|5843|14784
1732554900000|2024-11-25 17:15:00|5854|5853|5852|5851|5854|5853|5850|5849|10327
1732555200000|2024-11-25 17:20:00|5853|5852|5856|5855|5860|5859|5851|5850|13791
1732555500000|2024-11-25 17:25:00|5855|5854|5846|5845|5856|5855|5844|5843|19429
1732555800000|2024-11-25 17:30:00|5845|5844|5844|5843|5846|5845|5841|5840|13205
1732556100000|2024-11-25 17:35:00|5843|5842|5838|5837|5843|5842|5837|5836|10212
1732556400000|2024-11-25 17:40:00|5837|5836|5827|5826|5840|5839|5827|5826|42630
1732556700000|2024-11-25 17:45:00|5828|5827|5836|5835|5837|5836|5827|5826|22851
1732557000000|2024-11-25 17:50:00|5835|5834|5833|5832|5836|5835|5832|5831|12727
1732557300000|2024-11-25 17:55:00|5834|5831|5827|5826|5835|5834|5827|5826|13845
1732557600000|2024-11-25 18:00:00|5828|5827|5834|5833|5835|5833|5827|5826|9353
1732557900000|2024-11-25 18:05:00|5835|5834|5827|5826|5838|5836|5827|5826|18485
1732558200000|2024-11-25 18:10:00|5828|5827|5835|5834|5835|5834|5828|5827|21177
1732558500000|2024-11-25 18:15:00|5834|5833|5833|5832|5837|5836|5833|5831|13373
1732558800000|2024-11-25 18:20:00|5834|5833|5827|5826|5834|5833|5826|5825|14316
1732559100000|2024-11-25 18:25:00|5828|5827|5830|5829|5834|5832|5827|5826|8828
1732559400000|2024-11-25 18:30:00|5829|5828|5828|5827|5829|5828|5824|5823|63018
1732559700000|2024-11-25 18:35:00|5827|5826|5835|5834|5837|5837|5825|5824|13232
1732560000000|2024-11-25 18:40:00|5836|5835|5839|5838|5841|5839|5834|5832|12978
1732560300000|2024-11-25 18:45:00|5840|5839|5843|5842|5844|5843|5837|5836|13394
1732560600000|2024-11-25 18:50:00|5844|5843|5844|5843|5845|5844|5843|5842|7747
1732560900000|2024-11-25 18:55:00|5845|5844|5848|5847|5849|5848|5844|5843|8345
1732561200000|2024-11-25 19:00:00|5847|5846|5850|5849|5853|5852|5846|5845|18386
1732561500000|2024-11-25 19:05:00|5849|5848|5850|5849|5850|5849|5846|5845|8575
1732561800000|2024-11-25 19:10:00|5849|5848|5853|5852|5853|5852|5849|5848|11746
1732562100000|2024-11-25 19:15:00|5854|5853|5844|5843|5855|5854|5844|5843|24481
1732562400000|2024-11-25 19:20:00|5845|5844|5848|5847|5850|5849|5843|5842|34568
1732562700000|2024-11-25 19:25:00|5847|5848|5844|5843|5849|5848|5843|5842|15991
1732563000000|2024-11-25 19:30:00|5843|5842|5843|5842|5848|5847|5841|5840|25539
1732563300000|2024-11-25 19:35:00|5842|5841|5840|5839|5843|5842|5838|5837|24131
1732563600000|2024-11-25 19:40:00|5839|5838|5843|5842|5844|5843|5839|5838|25085
1732563900000|2024-11-25 19:45:00|5844|5843|5846|5845|5848|5847|5843|5842|20890
1732564200000|2024-11-25 19:50:00|5845|5844|5846|5845|5848|5846|5844|5843|17394
1732564500000|2024-11-25 19:55:00|5845|5844|5846|5845|5848|5847|5844|5843|21745
1732564800000|2024-11-25 20:00:00|5845|5844|5848|5847|5849|5848|5844|5843|36003
1732565100000|2024-11-25 20:05:00|5847|5846|5848|5847|5848|5847|5845|5844|21932
1732565400000|2024-11-25 20:10:00|5847|5846|5846|5845|5851|5850|5845|5844|27923
1732565700000|2024-11-25 20:15:00|5845|5844|5837|5836|5845|5845|5834|5833|22581
1732566000000|2024-11-25 20:20:00|5838|5837|5836|5835|5839|5838|5833|5832|25206
1732566300000|2024-11-25 20:25:00|5835|5834|5843|5842|5845|5844|5835|5834|22424
1732566600000|2024-11-25 20:30:00|5842|5841|5844|5843|5845|5844|5836|5835|38171
1732566900000|2024-11-25 20:35:00|5843|5842|5851|5850|5851|5850|5842|5841|40614
1732567200000|2024-11-25 20:40:00|5852|5851|5850|5849|5853|5852|5845|5844|41189
1732567500000|2024-11-25 20:45:00|5851|5850|5847|5846|5851|5850|5846|5845|58750
1732567800000|2024-11-25 20:50:00|5846|5845|5855|5854|5856|5855|5845|5843|121921
1732568100000|2024-11-25 20:55:00|5854|5853|5851|5850|5854|5853|5849|5849|370935
1732545000000|2024-11-25 14:30:00|5850|5820|5867|5862|5869|5865|5841|5820|73861
1732545300000|2024-11-25 14:35:00|5866|5861|5872|5869|5885|5881|5863|5860|17136
1732545600000|2024-11-25 14:40:00|5871|5868|5876|5874|5879|5877|5861|5860|20105
1732545900000|2024-11-25 14:45:00|5877|5875|5878|5876|5878|5876|5855|5854|40136
1732546200000|2024-11-25 14:50:00|5877|5875|5888|5887|5889|5888|5869|5868|35310
1732546500000|2024-11-25 14:55:00|5889|5888|5889|5887|5897|5896|5888|5886|22142
1732546800000|2024-11-25 15:00:00|5888|5886|5876|5874|5891|5890|5873|5872|34408
1732547100000|2024-11-25 15:05:00|5877|5875|5880|5879|5883|5882|5875|5874|21045
1732547400000|2024-11-25 15:10:00|5881|5880|5877|5876|5882|5881|5873|5871|23970
1732547700000|2024-11-25 15:15:00|5876|5875|5894|5893|5895|5894|5875|5874|22465
1732548000000|2024-11-25 15:20:00|5895|5894|5890|5889|5897|5896|5890|5889|34458
1732548300000|2024-11-25 15:25:00|5891|5890|5885|5884|5893|5892|5880|5879|30435
1732548600000|2024-11-25 15:30:00|5886|5885|5880|5879|5887|5885|5870|5869|45260
1732548900000|2024-11-25 15:35:00|5879|5878|5874|5873|5879|5878|5868|5867|31733
1732549200000|2024-11-25 15:40:00|5875|5874|5867|5866|5878|5877|5866|5865|34875
1732549500000|2024-11-25 15:45:00|5866|5865|5872|5870|5872|5871|5859|5858|19046
1732549800000|2024-11-25 15:50:00|5871|5869|5868|5866|5873|5872|5864|5863|21899
1732550100000|2024-11-25 15:55:00|5867|5865|5870|5869|5871|5869|5854|5853|60541
1732550400000|2024-11-25 16:00:00|5869|5868|5859|5858|5870|5868|5858|5857|14860
1732550700000|2024-11-25 16:05:00|5860|5859|5862|5861|5867|5866|5856|5855|17033
1732551000000|2024-11-25 16:10:00|5861|5860|5869|5867|5871|5870|5861|5860|13245
1732551300000|2024-11-25 16:15:00|5870|5868|5867|5866|5872|5871|5865|5864|7477
1732551600000|2024-11-25 16:20:00|5868|5867|5865|5864|5871|5870|5863|5861|16345
1732551900000|2024-11-25 16:25:00|5864|5863|5851|5850|5865|5864|5850|5849|27681
1732552200000|2024-11-25 16:30:00|5850|5849|5851|5849|5851|5850|5842|5841|34284
1732552500000|2024-11-25 16:35:00|5850|5848|5840|5839|5851|5849|5837|5835|20785
1732552800000|2024-11-25 16:40:00|5839|5838|5843|5842|5844|5843|5837|5835|12143
1732553100000|2024-11-25 16:45:00|5842|5841|5841|5840|5843|5842|5836|5834|16167
1732553400000|2024-11-25 16:50:00|5842|5841|5841|5840|5843|5842|5835|5834|13556
1732553700000|2024-11-25 16:55:00|5842|5841|5835|5834|5843|5842|5831|5830|14881
1732554000000|2024-11-25 17:00:00|5836|5835|5841|5840|5846|5845|5835|5833|12791
1732554300000|2024-11-25 17:05:00|5842|5841|5846|5845|5847|5846|5841|5840|10810
1732554600000|2024-11-25 17:10:00|5845|5844|5853|5852|5854|5853|5844|5843|14784
1732554900000|2024-11-25 17:15:00|5854|5853|5852|5851|5854|5853|5850|5849|10327
1732555200000|2024-11-25 17:20:00|5853|5852|5856|5855|5860|5859|5851|5850|13791
1732555500000|2024-11-25 17:25:00|5855|5854|5846|5845|5856|5855|5844|5843|19429
1732555800000|2024-11-25 17:30:00|5845|5844|5844|5843|5846|5845|5841|5840|13205
1732556100000|2024-11-25 17:35:00|5843|5842|5838|5837|5843|5842|5837|5836|10212
1732556400000|2024-11-25 17:40:00|5837|5836|5827|5826|5840|5839|5827|5826|42630
1732556700000|2024-11-25 17:45:00|5828|5827|5836|5835|5837|5836|5827|5826|22851
1732557000000|2024-11-25 17:50:00|5835|5834|5833|5832|5836|5835|5832|5831|12727
1732557300000|2024-11-25 17:55:00|5834|5831|5827|5826|5835|5834|5827|5826|13845
1732557600000|2024-11-25 18:00:00|5828|5827|5834|5833|5835|5833|5827|5826|9353
1732557900000|2024-11-25 18:05:00|5835|5834|5827|5826|5838|5836|5827|5826|18485
1732558200000|2024-11-25 18:10:00|5828|5827|5835|5834|5835|5834|5828|5827|21177
1732558500000|2024-11-25 18:15:00|5834|5833|5833|5832|5837|5836|5833|5831|13373
1732558800000|2024-11-25 18:20:00|5834|5833|5827|5826|5834|5833|5826|5825|14316
1732559100000|2024-11-25 18:25:00|5828|5827|5830|5829|5834|5832|5827|5826|8828
1732559400000|2024-11-25 18:30:00|5829|5828|5828|5827|5829|5828|5824|5823|63018
1732559700000|2024-11-25 18:35:00|5827|5826|5835|5834|5837|5837|5825|5824|13232
1732560000000|2024-11-25 18:40:00|5836|5835|5839|5838|5841|5839|5834|5832|12978
1732560300000|2024-11-25 18:45:00|5840|5839|5843|5842|5844|5843|5837|5836|13394
1732560600000|2024-11-25 18:50:00|5844|5843|5844|5843|5845|5844|5843|5842|7747
1732560900000|2024-11-25 18:55:00|5845|5844|5848|5847|5849|5848|5844|5843|8345
1732561200000|2024-11-25 19:00:00|5847|5846|5850|5849|5853|5852|5846|5845|18386
1732561500000|2024-11-25 19:05:00|5849|5848|5850|5849|5850|5849|5846|5845|8575
1732561800000|2024-11-25 19:10:00|5849|5848|5853|5852|5853|5852|5849|5848|11746
1732562100000|2024-11-25 19:15:00|5854|5853|5844|5843|5855|5854|5844|5843|24481
1732562400000|2024-11-25 19:20:00|5845|5844|5848|5847|5850|5849|5843|5842|34568
1732562700000|2024-11-25 19:25:00|5847|5848|5844|5843|5849|5848|5843|5842|15991
1732563000000|2024-11-25 19:30:00|5843|5842|5843|5842|5848|5847|5841|5840|25539
1732563300000|2024-11-25 19:35:00|5842|5841|5840|5839|5843|5842|5838|5837|24131
1732563600000|2024-11-25 19:40:00|5839|5838|5843|5842|5844|5843|5839|5838|25085
1732563900000|2024-11-25 19:45:00|5844|5843|5846|5845|5848|5847|5843|5842|20890
1732564200000|2024-11-25 19:50:00|5845|5844|5846|5845|5848|5846|5844|5843|17394
1732564500000|2024-11-25 19:55:00|5845|5844|5846|5845|5848|5847|5844|5843|21745
1732564800000|2024-11-25 20:00:00|5845|5844|5848|5847|5849|5848|5844|5843|36003
1732565100000|2024-11-25 20:05:00|5847|5846|5848|5847|5848|5847|5845|5844|21932
1732565400000|2024-11-25 20:10:00|5847|5846|5846|5845|5851|5850|5845|5844|27923
1732565700000|2024-11-25 20:15:00|5845|5844|5837|5836|5845|5845|5834|5833|22581
1732566000000|2024-11-25 20:20:00|5838|5837|5836|5835|5839|5838|5833|5832|25206
1732566300000|2024-11-25 20:25:00|5835|5834|5843|5842|5845|5844|5835|5834|22424
1732566600000|2024-11-25 20:30:00|5842|5841|5844|5843|5845|5844|5836|5835|38171
1732566900000|2024-11-25 20:35:00|5843|5842|5851|5850|5851|5850|5842|5841|40614
1732567200000|2024-11-25 20:40:00|5852|5851|5850|5849|5853|5852|5845|5844|41189
1732567500000|2024-11-25 20:45:00|5851|5850|5847|5846|5851|5850|5846|5845|58750
1732567800000|2024-11-25 20:50:00|5846|5845|5855|5854|5856|5855|5845|5843|121921
1732568100000|2024-11-25 20:55:00|5854|5853|5851|5850|5854|5853|5849|5849|370935
1732631400000|2024-11-26 14:30:00|5887|5840|5876|5873|5887|5877|5852|5840|77360
1732631700000|2024-11-26 14:35:00|5875|5874|5858|5853|5889|5886|5855|5852|97838
1732632000000|2024-11-26 14:40:00|5857|5854|5851|5846|5859|5857|5845|5840|42383
1732632300000|2024-11-26 14:45:00|5850|5847|5830|5826|5850|5847|5829|5826|45289
1732632600000|2024-11-26 14:50:00|5829|5827|5846|5842|5849|5846|5829|5826|26261
1732632900000|2024-11-26 14:55:00|5845|5844|5857|5855|5860|5857|5845|5844|31461
1732633200000|2024-11-26 15:00:00|5858|5856|5859|5858|5866|5864|5855|5853|67748
1732633500000|2024-11-26 15:05:00|5858|5857|5864|5863|5865|5864|5855|5854|30759
1732633800000|2024-11-26 15:10:00|5863|5862|5864|5862|5872|5871|5863|5861|18830
1732634100000|2024-11-26 15:15:00|5865|5863|5871|5870|5875|5874|5862|5861|23165
1732634400000|2024-11-26 15:20:00|5870|5869|5867|5866|5873|5872|5865|5864|18970
1732634700000|2024-11-26 15:25:00|5868|5867|5862|5861|5868|5867|5861|5860|21156
1732635000000|2024-11-26 15:30:00|5863|5862|5865|5864|5870|5869|5863|5862|15083
1732635300000|2024-11-26 15:35:00|5866|5865|5869|5868|5883|5882|5865|5864|56607
1732635600000|2024-11-26 15:40:00|5870|5869|5878|5877|5882|5880|5865|5864|47785
1732635900000|2024-11-26 15:45:00|5877|5876|5875|5874|5883|5882|5874|5873|42097
1732636200000|2024-11-26 15:50:00|5874|5873|5871|5870|5879|5877|5870|5869|14740
1732636500000|2024-11-26 15:55:00|5872|5871|5879|5878|5879|5878|5872|5871|14877
1732636800000|2024-11-26 16:00:00|5878|5877|5874|5873|5879|5878|5868|5867|18272
1732637100000|2024-11-26 16:05:00|5875|5874|5870|5869|5875|5874|5866|5865|37753
1732637400000|2024-11-26 16:10:00|5871|5870|5873|5872|5874|5873|5865|5864|24096
1732637700000|2024-11-26 16:15:00|5874|5873|5879|5878|5879|5878|5873|5872|47797
1732638000000|2024-11-26 16:20:00|5880|5879|5888|5887|5888|5887|5879|5878|35315
1732638300000|2024-11-26 16:25:00|5887|5886|5885|5884|5887|5886|5882|5881|17025
1732638600000|2024-11-26 16:30:00|5886|5885|5884|5883|5887|5886|5882|5881|22015
1732638900000|2024-11-26 16:35:00|5885|5884|5891|5890|5892|5891|5883|5882|37643
1732639200000|2024-11-26 16:40:00|5890|5889|5886|5885|5891|5890|5886|5885|11910
1732639500000|2024-11-26 16:45:00|5887|5886|5892|5891|5893|5892|5887|5886|11515
1732639800000|2024-11-26 16:50:00|5893|5892|5894|5893|5894|5893|5890|5889|18026
1732640100000|2024-11-26 16:55:00|5895|5894|5895|5894|5900|5899|5890|5889|56511
1732640400000|2024-11-26 17:00:00|5894|5893|5892|5891|5897|5896|5892|5891|15874
1732640700000|2024-11-26 17:05:00|5891|5890|5889|5888|5892|5891|5887|5886|24838
1732641000000|2024-11-26 17:10:00|5890|5889|5893|5892|5893|5892|5890|5889|12294
1732641300000|2024-11-26 17:15:00|5892|5891|5891|5890|5893|5892|5890|5889|18321
1732641600000|2024-11-26 17:20:00|5892|5891|5887|5886|5892|5891|5887|5886|11209
1732641900000|2024-11-26 17:25:00|5886|5885|5887|5886|5888|5887|5885|5884|17835
1732642200000|2024-11-26 17:30:00|5886|5885|5893|5892|5894|5893|5886|5885|28494
1732642500000|2024-11-26 17:35:00|5892|5891|5898|5897|5898|5897|5892|5891|11525
1732642800000|2024-11-26 17:40:00|5897|5896|5897|5896|5899|5898|5896|5895|22754
1732643100000|2024-11-26 17:45:00|5898|5897|5898|5897|5899|5898|5896|5895|19018
1732643400000|2024-11-26 17:50:00|5899|5898|5897|5896|5899|5898|5893|5892|30275
1732643700000|2024-11-26 17:55:00|5896|5895|5902|5901|5904|5903|5896|5895|41737
1732644000000|2024-11-26 18:00:00|5901|5900|5904|5903|5906|5905|5900|5899|34691
1732644300000|2024-11-26 18:05:00|5905|5904|5910|5909|5911|5909|5904|5903|39508
1732644600000|2024-11-26 18:10:00|5909|5908|5911|5910|5913|5912|5906|5905|43703
1732644900000|2024-11-26 18:15:00|5912|5911|5910|5909|5914|5913|5905|5904|42286
1732645200000|2024-11-26 18:20:00|5909|5908|5909|5908|5912|5911|5908|5907|49185
1732645500000|2024-11-26 18:25:00|5910|5909|5901|5900|5914|5913|5901|5900|41212
1732645800000|2024-11-26 18:30:00|5900|5899|5898|5897|5901|5900|5893|5892|20116
1732646100000|2024-11-26 18:35:00|5899|5898|5897|5896|5900|5899|5896|5895|12539
1732646400000|2024-11-26 18:40:00|5898|5897|5897|5896|5899|5898|5897|5896|17130
1732646700000|2024-11-26 18:45:00|5898|5897|5904|5903|5906|5904|5897|5896|19562
1732647000000|2024-11-26 18:50:00|5903|5902|5911|5910|5912|5911|5903|5902|18412
1732647300000|2024-11-26 18:55:00|5910|5909|5912|5909|5913|5912|5909|5908|25745
1732647600000|2024-11-26 19:00:00|5911|5910|5907|5906|5912|5911|5906|5904|17906
1732647900000|2024-11-26 19:05:00|5906|5905|5902|5901|5911|5910|5902|5900|13519
1732648200000|2024-11-26 19:10:00|5901|5900|5890|5889|5904|5903|5888|5887|42386
1732648500000|2024-11-26 19:15:00|5891|5890|5889|5888|5892|5891|5884|5883|46264
1732648800000|2024-11-26 19:20:00|5890|5889|5899|5898|5899|5898|5890|5889|24907
1732649100000|2024-11-26 19:25:00|5900|5899|5901|5900|5903|5902|5899|5898|26766
1732649400000|2024-11-26 19:30:00|5900|5899|5906|5905|5907|5906|5900|5899|15538
1732649700000|2024-11-26 19:35:00|5905|5904|5907|5906|5907|5906|5904|5903|22250
1732650000000|2024-11-26 19:40:00|5908|5907|5910|5909|5910|5909|5907|5906|14621
1732650300000|2024-11-26 19:45:00|5909|5908|5913|5912|5914|5913|5909|5908|17214
1732650600000|2024-11-26 19:50:00|5914|5913|5914|5913|5916|5915|5913|5912|14216
1732650900000|2024-11-26 19:55:00|5915|5914|5916|5915|5918|5917|5915|5914|18615
1732651200000|2024-11-26 20:00:00|5917|5916|5919|5919|5924|5923|5915|5914|101511
1732651500000|2024-11-26 20:05:00|5918|5918|5916|5915|5921|5920|5913|5912|29869
1732651800000|2024-11-26 20:10:00|5915|5914|5919|5918|5921|5920|5914|5913|19490
1732652100000|2024-11-26 20:15:00|5918|5917|5913|5912|5918|5917|5910|5909|28373
1732652400000|2024-11-26 20:20:00|5912|5911|5918|5917|5920|5919|5912|5911|44407
1732652700000|2024-11-26 20:25:00|5917|5916|5919|5918|5919|5918|5912|5911|35690
1732653000000|2024-11-26 20:30:00|5918|5917|5930|5929|5930|5929|5917|5916|59728
1732653300000|2024-11-26 20:35:00|5931|5930|5926|5925|5931|5930|5925|5924|50865
1732653600000|2024-11-26 20:40:00|5925|5924|5921|5920|5927|5926|5921|5920|43453
1732653900000|2024-11-26 20:45:00|5922|5921|5931|5930|5934|5933|5920|5919|111941
1732654200000|2024-11-26 20:50:00|5932|5931|5919|5918|5934|5933|5919|5918|155620
1732654500000|2024-11-26 20:55:00|5918|5917|5912|5911|5921|5920|5908|5907|357617
1732717800000|2024-11-27 14:30:00|5959|5915|5963|5959|5981|5973|5957|5915|127738
1732718100000|2024-11-27 14:35:00|5962|5958|5977|5973|5977|5973|5950|5947|56169
1732718400000|2024-11-27 14:40:00|5976|5974|5953|5950|5979|5977|5949|5946|42213
1732718700000|2024-11-27 14:45:00|5952|5951|5952|5951|5958|5955|5942|5940|26757
1732719000000|2024-11-27 14:50:00|5953|5950|5966|5964|5967|5965|5953|5950|43771
1732719300000|2024-11-27 14:55:00|5965|5965|5963|5960|5967|5966|5954|5952|35617
1732719600000|2024-11-27 15:00:00|5964|5959|5958|5957|5972|5970|5956|5954|21921
1732719900000|2024-11-27 15:05:00|5957|5956|5974|5973|5975|5974|5957|5956|35443
1732720200000|2024-11-27 15:10:00|5975|5974|5982|5980|5985|5984|5973|5972|47754
1732720500000|2024-11-27 15:15:00|5983|5981|5983|5981|5988|5987|5981|5980|34797
1732720800000|2024-11-27 15:20:00|5982|5980|5978|5977|5985|5984|5974|5973|20871
1732721100000|2024-11-27 15:25:00|5977|5976|5985|5983|5992|5991|5976|5975|27900
1732721400000|2024-11-27 15:30:00|5984|5982|5974|5973|5988|5987|5968|5967|40810
1732721700000|2024-11-27 15:35:00|5973|5972|5977|5976|5980|5978|5969|5968|19121
1732722000000|2024-11-27 15:40:00|5978|5977|5977|5975|5989|5988|5973|5972|23574
1732722300000|2024-11-27 15:45:00|5976|5976|5987|5986|5987|5986|5974|5973|21322
1732722600000|2024-11-27 15:50:00|5988|5987|5989|5987|5993|5992|5984|5983|38964
1732722900000|2024-11-27 15:55:00|5988|5986|5989|5988|5993|5992|5983|5982|52460
1732723200000|2024-11-27 16:00:00|5988|5987|5992|5991|5996|5995|5984|5983|47078
1732723500000|2024-11-27 16:05:00|5993|5992|5993|5992|5998|5997|5992|5990|30859
1732723800000|2024-11-27 16:10:00|5994|5993|5992|5991|5999|5998|5991|5990|15300
1732724100000|2024-11-27 16:15:00|5993|5992|5997|5996|5997|5996|5991|5990|22163
1732724400000|2024-11-27 16:20:00|5998|5997|5997|5996|6003|6001|5996|5995|45921
1732724700000|2024-11-27 16:25:00|5996|5995|5999|5998|6002|6000|5995|5994|24766
1732725000000|2024-11-27 16:30:00|6000|5999|6018|6017|6019|6018|6000|5999|47637
1732725300000|2024-11-27 16:35:00|6019|6018|6021|6020|6024|6022|6019|6017|25720
1732725600000|2024-11-27 16:40:00|6020|6019|6016|6014|6020|6020|6015|6013|20298
1732725900000|2024-11-27 16:45:00|6015|6015|6022|6021|6022|6021|6014|6013|30282
1732726200000|2024-11-27 16:50:00|6023|6022|6025|6024|6026|6025|6021|6020|23326
1732726500000|2024-11-27 16:55:00|6024|6023|6026|6025|6028|6027|6022|6021|13095
1732726800000|2024-11-27 17:00:00|6025|6024|6015|6014|6025|6024|6014|6012|19367
1732727100000|2024-11-27 17:05:00|6016|6015|6015|6014|6022|6021|6014|6013|11599
1732727400000|2024-11-27 17:10:00|6014|6013|6016|6015|6017|6015|6011|6010|13539
1732727700000|2024-11-27 17:15:00|6015|6014|6013|6012|6016|6015|6009|6008|17638
1732728000000|2024-11-27 17:20:00|6012|6011|6014|6012|6019|6018|6012|6011|16955
1732728300000|2024-11-27 17:25:00|6013|6011|6014|6013|6019|6018|6012|6011|20201
1732728600000|2024-11-27 17:30:00|6013|6012|6015|6014|6015|6014|6011|6010|11765
1732728900000|2024-11-27 17:35:00|6014|6013|6009|6008|6014|6013|6009|6008|16694
1732729200000|2024-11-27 17:40:00|6008|6007|6009|6008|6012|6011|6008|6007|11777
1732729500000|2024-11-27 17:45:00|6008|6007|6006|6005|6008|6007|6003|6002|13864
1732729800000|2024-11-27 17:50:00|6007|6006|6013|6012|6015|6014|6006|6006|17891
1732730100000|2024-11-27 17:55:00|6012|6011|6011|6010|6013|6012|6010|6009|11025
1732730400000|2024-11-27 18:00:00|6010|6009|6007|6006|6010|6009|6007|6006|31614
1732730700000|2024-11-27 18:05:00|6008|6007|6008|6007|6008|6007|6006|6005|18039
1732731000000|2024-11-27 18:10:00|6009|6008|6007|6006|6009|6008|6006|6005|12372
1732731300000|2024-11-27 18:15:00|6006|6005|6004|6003|6006|6005|6002|6001|14160
1732731600000|2024-11-27 18:20:00|6005|6002|6003|6002|6005|6004|6003|6002|21691
1732731900000|2024-11-27 18:25:00|6002|6001|6002|6001|6002|6001|6001|6000|9948
1732732200000|2024-11-27 18:30:00|6001|6000|6001|6000|6001|6000|6000|5999|16376
1732732500000|2024-11-27 18:35:00|6002|6001|6000|5999|6002|6001|5999|5998|28745
1732732800000|2024-11-27 18:40:00|6001|6000|6002|6001|6002|6001|6001|6000|17628
1732733100000|2024-11-27 18:45:00|6001|6000|5995|5994|6001|6000|5995|5994|21236
1732733400000|2024-11-27 18:50:00|5996|5995|6000|5999|6001|5999|5996|5995|25108
1732733700000|2024-11-27 18:55:00|6001|6000|6001|6000|6004|6003|6000|5999|14719
1732734000000|2024-11-27 19:00:00|6002|6001|6002|6001|6004|6003|5999|5998|21281
1732734300000|2024-11-27 19:05:00|6001|6000|6004|6003|6004|6003|5999|5998|21577
1732734600000|2024-11-27 19:10:00|6003|6002|5999|5998|6003|6002|5998|5997|30724
1732734900000|2024-11-27 19:15:00|5998|5997|6004|6003|6005|6004|5998|5997|30612
1732735200000|2024-11-27 19:20:00|6003|6002|6002|6001|6004|6003|5996|5995|31885
1732735500000|2024-11-27 19:25:00|6001|6000|5998|5997|6003|6002|5997|5996|41283
1732735800000|2024-11-27 19:30:00|5999|5998|5991|5990|5999|5998|5989|5988|44038
1732736100000|2024-11-27 19:35:00|5990|5989|5990|5989|5990|5989|5986|5985|39957
1732736400000|2024-11-27 19:40:00|5989|5988|5993|5992|5995|5994|5989|5988|17334
1732736700000|2024-11-27 19:45:00|5992|5991|5992|5991|5993|5992|5990|5989|25133
1732737000000|2024-11-27 19:50:00|5993|5992|5999|5998|5999|5998|5992|5991|35200
1732737300000|2024-11-27 19:55:00|5998|5997|5997|5996|5998|5998|5997|5996|25789
1732737600000|2024-11-27 20:00:00|5996|5995|5988|5987|5996|5995|5988|5987|27828
1732737900000|2024-11-27 20:05:00|5987|5986|5984|5983|5988|5987|5980|5979|27562
1732738200000|2024-11-27 20:10:00|5985|5984|5981|5980|5987|5986|5981|5980|43392
1732738500000|2024-11-27 20:15:00|5980|5979|5988|5987|5988|5987|5980|5979|42360
1732738800000|2024-11-27 20:20:00|5987|5986|5992|5991|5992|5991|5987|5986|34589
1732739100000|2024-11-27 20:25:00|5991|5990|5988|5987|5991|5990|5986|5985|49945
1732739400000|2024-11-27 20:30:00|5989|5988|5987|5986|5989|5988|5979|5978|42462
1732739700000|2024-11-27 20:35:00|5988|5987|5990|5989|5992|5991|5987|5986|39907
1732740000000|2024-11-27 20:40:00|5989|5988|5991|5990|5993|5992|5988|5987|51285
1732740300000|2024-11-27 20:45:00|5992|5991|5992|5991|5999|5998|5990|5989|81638
1732740600000|2024-11-27 20:50:00|5991|5990|5981|5980|5991|5990|5978|5977|120192
1732740900000|2024-11-27 20:55:00|5980|5979|5971|5970|5982|5981|5964|5963|352833
1732890600000|2024-11-29 14:30:00|5939|5898|5903|5899|5939|5932|5892|5886|134916
1732890900000|2024-11-29 14:35:00|5904|5900|5876|5873|5906|5903|5865|5859|108128
1732891200000|2024-11-29 14:40:00|5877|5874|5869|5866|5884|5880|5867|5866|48297
1732891500000|2024-11-29 14:45:00|5872|5867|5865|5864|5876|5873|5863|5861|29842
1732891800000|2024-11-29 14:50:00|5867|5865|5868|5865|5873|5871|5864|5862|11224
1732892100000|2024-11-29 14:55:00|5867|5866|5868|5866|5869|5867|5860|5860|32388
1732892400000|2024-11-29 15:00:00|5870|5867|5874|5870|5886|5883|5870|5867|24279
1732892700000|2024-11-29 15:05:00|5873|5871|5872|5869|5878|5876|5866|5865|18135
1732893000000|2024-11-29 15:10:00|5873|5870|5866|5863|5873|5871|5856|5854|26069
1732893300000|2024-11-29 15:15:00|5865|5864|5871|5868|5872|5870|5864|5863|12860
1732893600000|2024-11-29 15:20:00|5870|5869|5872|5871|5873|5871|5866|5865|10803
1732893900000|2024-11-29 15:25:00|5871|5870|5874|5872|5874|5873|5868|5867|10618
1732894200000|2024-11-29 15:30:00|5875|5873|5868|5866|5877|5875|5867|5866|13514
1732894500000|2024-11-29 15:35:00|5867|5867|5863|5861|5870|5868|5862|5860|17514
1732894800000|2024-11-29 15:40:00|5862|5860|5853|5851|5863|5861|5852|5850|27760
1732895100000|2024-11-29 15:45:00|5855|5852|5865|5863|5865|5864|5854|5851|17095
1732895400000|2024-11-29 15:50:00|5864|5862|5869|5868|5870|5869|5858|5856|15772
1732895700000|2024-11-29 15:55:00|5868|5867|5877|5876|5878|5876|5868|5867|12343
1732896000000|2024-11-29 16:00:00|5878|5877|5873|5871|5878|5877|5868|5866|13391
1732896300000|2024-11-29 16:05:00|5872|5870|5869|5867|5880|5879|5868|5867|17840
1732896600000|2024-11-29 16:10:00|5870|5868|5863|5862|5872|5871|5861|5859|27826
1732896900000|2024-11-29 16:15:00|5864|5863|5872|5871|5872|5871|5864|5863|24839
1732897200000|2024-11-29 16:20:00|5871|5870|5868|5867|5871|5871|5861|5859|19393
1732897500000|2024-11-29 16:25:00|5869|5868|5871|5870|5876|5875|5868|5867|13391
1732897800000|2024-11-29 16:30:00|5872|5871|5878|5877|5880|5879|5872|5871|13821
1732898100000|2024-11-29 16:35:00|5879|5878|5880|5878|5882|5881|5877|5876|17233
1732898400000|2024-11-29 16:40:00|5881|5879|5882|5881|5885|5883|5880|5878|9223
1732898700000|2024-11-29 16:45:00|5883|5882|5887|5886|5890|5889|5883|5882|8526
1732899000000|2024-11-29 16:50:00|5886|5885|5886|5885|5888|5887|5885|5884|9417
1732899300000|2024-11-29 16:55:00|5885|5884|5880|5879|5887|5886|5879|5878|13855
1732899600000|2024-11-29 17:00:00|5881|5880|5890|5888|5890|5889|5881|5880|14406
1732899900000|2024-11-29 17:05:00|5889|5889|5895|5893|5897|5896|5889|5887|17367
1732900200000|2024-11-29 17:10:00|5896|5894|5897|5895|5899|5899|5893|5892|21899
1732900500000|2024-11-29 17:15:00|5896|5894|5901|5900|5901|5900|5892|5890|16606
1732900800000|2024-11-29 17:20:00|5900|5899|5889|5888|5901|5899|5887|5886|15960
1732901100000|2024-11-29 17:25:00|5890|5889|5886|5885|5890|5889|5884|5883|21153
1732901400000|2024-11-29 17:30:00|5885|5884|5889|5888|5891|5890|5883|5882|31613
1732901700000|2024-11-29 17:35:00|5890|5889|5894|5893|5896|5895|5888|5887|26258
1732902000000|2024-11-29 17:40:00|5893|5892|5888|5887|5893|5892|5882|5880|35593
1732902300000|2024-11-29 17:45:00|5887|5886|5892|5891|5897|5896|5887|5886|64575
1732902600000|2024-11-29 17:50:00|5891|5890|5882|5880|5892|5891|5878|5876|73992
1732902900000|2024-11-29 17:55:00|5881|5881|5877|5875|5882|5881|5867|5866|173534
1732903200000|2024-11-29 18:00:00|5878|5876|5881|5871|5881|5877|5878|5871|1516
1733149800000|2024-12-02 14:30:00|5878|5858|5854|5848|5878|5875|5846|5841|75223
1733150100000|2024-12-02 14:35:00|5853|5847|5817|5813|5853|5848|5812|5808|33853
1733150400000|2024-12-02 14:40:00|5820|5814|5815|5811|5828|5823|5814|5811|18165
1733150700000|2024-12-02 14:45:00|5814|5810|5794|5791|5815|5810|5793|5791|34947
1733151000000|2024-12-02 14:50:00|5795|5793|5769|5766|5797|5795|5768|5765|23565
1733151300000|2024-12-02 14:55:00|5771|5767|5761|5757|5778|5774|5761|5757|25946
1733151600000|2024-12-02 15:00:00|5760|5756|5750|5748|5760|5758|5745|5743|40033
1733151900000|2024-12-02 15:05:00|5749|5749|5741|5738|5752|5750|5736|5733|20908
1733152200000|2024-12-02 15:10:00|5742|5740|5744|5742|5753|5750|5741|5740|21295
1733152500000|2024-12-02 15:15:00|5743|5740|5762|5760|5762|5760|5741|5740|22167
1733152800000|2024-12-02 15:20:00|5763|5761|5754|5752|5763|5761|5742|5740|40938
1733153100000|2024-12-02 15:25:00|5753|5751|5754|5752|5755|5753|5744|5742|10921
1733153400000|2024-12-02 15:30:00|5753|5750|5738|5735|5753|5750|5736|5735|23079
1733153700000|2024-12-02 15:35:00|5739|5736|5746|5744|5749|5747|5734|5733|28848
1733154000000|2024-12-02 15:40:00|5745|5742|5744|5742|5749|5746|5742|5740|16519
1733154300000|2024-12-02 15:45:00|5743|5741|5743|5741|5744|5742|5729|5727|15286
1733154600000|2024-12-02 15:50:00|5744|5742|5739|5736|5747|5745|5733|5730|30733
1733154900000|2024-12-02 15:55:00|5738|5735|5739|5736|5743|5741|5736|5734|14708
1733155200000|2024-12-02 16:00:00|5738|5735|5735|5734|5738|5736|5729|5728|19478
1733155500000|2024-12-02 16:05:00|5736|5735|5748|5746|5751|5749|5736|5734|30705
1733155800000|2024-12-02 16:10:00|5747|5747|5760|5758|5762|5760|5747|5745|25556
1733156100000|2024-12-02 16:15:00|5759|5759|5763|5761|5769|5767|5759|5757|26406
1733156400000|2024-12-02 16:20:00|5764|5762|5770|5769|5770|5769|5759|5758|21422
1733156700000|2024-12-02 16:25:00|5771|5771|5777|5775|5777|5776|5764|5763|20990
1733157000000|2024-12-02 16:30:00|5776|5776|5777|5776|5782|5780|5775|5774|15721
1733157300000|2024-12-02 16:35:00|5776|5775|5784|5783|5785|5784|5775|5774|28405
1733157600000|2024-12-02 16:40:00|5783|5782|5784|5783|5787|5786|5781|5779|23836
1733157900000|2024-12-02 16:45:00|5783|5782|5786|5784|5791|5790|5781|5779|48503
1733158200000|2024-12-02 16:50:00|5787|5785|5780|5779|5787|5786|5780|5778|12820
1733158500000|2024-12-02 16:55:00|5779|5778|5783|5781|5784|5782|5774|5773|14955
1733158800000|2024-12-02 17:00:00|5784|5782|5776|5775|5786|5784|5774|5773|16401
1733159100000|2024-12-02 17:05:00|5775|5774|5778|5777|5779|5778|5772|5770|12161
1733159400000|2024-12-02 17:10:00|5777|5776|5771|5770|5777|5776|5771|5769|16424
1733159700000|2024-12-02 17:15:00|5770|5769|5767|5766|5772|5770|5764|5763|16763
1733160000000|2024-12-02 17:20:00|5766|5765|5762|5761|5767|5765|5760|5759|9518
1733160300000|2024-12-02 17:25:00|5763|5762|5765|5764|5768|5766|5761|5759|14285
1733160600000|2024-12-02 17:30:00|5764|5763|5764|5763|5764|5764|5757|5756|27898
1733160900000|2024-12-02 17:35:00|5765|5762|5767|5766|5769|5767|5764|5762|17854
1733161200000|2024-12-02 17:40:00|5766|5765|5765|5764|5769|5768|5764|5763|20578
1733161500000|2024-12-02 17:45:00|5766|5765|5769|5768|5771|5770|5766|5764|10805
1733161800000|2024-12-02 17:50:00|5768|5767|5776|5774|5776|5774|5765|5763|8933
1733162100000|2024-12-02 17:55:00|5775|5775|5774|5773|5779|5778|5772|5770|18246
1733162400000|2024-12-02 18:00:00|5775|5774|5770|5768|5775|5774|5768|5767|12587
1733162700000|2024-12-02 18:05:00|5771|5769|5771|5770|5772|5771|5769|5767|10846
1733163000000|2024-12-02 18:10:00|5772|5771|5778|5777|5779|5778|5772|5771|26923
1733163300000|2024-12-02 18:15:00|5779|5778|5777|5775|5780|5779|5774|5772|19260
1733163600000|2024-12-02 18:20:00|5776|5776|5777|5776|5779|5778|5774|5773|21846
1733163900000|2024-12-02 18:25:00|5778|5777|5779|5778|5781|5780|5777|5776|17899
1733164200000|2024-12-02 18:30:00|5780|5779|5774|5773|5781|5780|5774|5772|19409
1733164500000|2024-12-02 18:35:00|5775|5774|5773|5772|5776|5775|5772|5771|25836
1733164800000|2024-12-02 18:40:00|5772|5771|5773|5772|5773|5772|5771|5770|22497
1733165100000|2024-12-02 18:45:00|5774|5773|5765|5764|5775|5774|5765|5764|89050
1733165400000|2024-12-02 18:50:00|5766|5765|5768|5767|5772|5771|5766|5765|76929
1733165700000|2024-12-02 18:55:00|5767|5766|5763|5762|5768|5767|5763|5762|41645
1733166000000|2024-12-02 19:00:00|5764|5763|5760|5759|5765|5764|5756|5754|28431
1733166300000|2024-12-02 19:05:00|5759|5758|5756|5754|5760|5758|5749|5748|33962
1733166600000|2024-12-02 19:10:00|5755|5755|5766|5765|5767|5766|5755|5755|29082
1733166900000|2024-12-02 19:15:00|5767|5766|5768|5766|5769|5768|5765|5763|19504
1733167200000|2024-12-02 19:20:00|5767|5765|5768|5767|5769|5768|5764|5763|53768
1733167500000|2024-12-02 19:25:00|5769|5768|5771|5770|5775|5774|5769|5768|22341
1733167800000|2024-12-02 19:30:00|5772|5768|5767|5766|5772|5770|5767|5765|22141
1733168100000|2024-12-02 19:35:00|5766|5765|5770|5769|5772|5771|5766|5764|23758
1733168400000|2024-12-02 19:40:00|5769|5768|5767|5766|5771|5769|5767|5766|17385
1733168700000|2024-12-02 19:45:00|5768|5767|5766|5765|5769|5768|5765|5764|19059
1733169000000|2024-12-02 19:50:00|5767|5766|5768|5767|5768|5767|5766|5765|25129
1733169300000|2024-12-02 19:55:00|5769|5768|5769|5768|5771|5770|5767|5766|25281
1733169600000|2024-12-02 20:00:00|5768|5767|5755|5754|5768|5767|5752|5751|26829
1733169900000|2024-12-02 20:05:00|5754|5753|5761|5760|5762|5760|5753|5752|34771
1733170200000|2024-12-02 20:10:00|5762|5761|5756|5755|5763|5762|5756|5755|21913
1733170500000|2024-12-02 20:15:00|5755|5754|5764|5762|5765|5764|5755|5754|31221
1733170800000|2024-12-02 20:20:00|5763|5763|5766|5764|5766|5764|5760|5759|22045
1733171100000|2024-12-02 20:25:00|5765|5763|5760|5759|5765|5763|5758|5757|13863
1733171400000|2024-12-02 20:30:00|5759|5758|5756|5755|5760|5758|5752|5751|20137
1733171700000|2024-12-02 20:35:00|5755|5754|5744|5743|5755|5754|5742|5741|48819
1733172000000|2024-12-02 20:40:00|5743|5742|5744|5743|5745|5743|5739|5738|53487
1733172300000|2024-12-02 20:45:00|5743|5742|5740|5739|5743|5742|5735|5734|44935
1733172600000|2024-12-02 20:50:00|5739|5738|5746|5745|5750|5749|5737|5736|122869
1733172900000|2024-12-02 20:55:00|5745|5744|5736|5735|5745|5744|5735|5734|342191
1733236200000|2024-12-03 14:30:00|5786|5741|5771|5766|5791|5784|5766|5734|121064
1733236500000|2024-12-03 14:35:00|5770|5762|5763|5759|5775|5771|5754|5750|82034
1733236800000|2024-12-03 14:40:00|5761|5760|5746|5741|5764|5762|5745|5741|30890
1733237100000|2024-12-03 14:45:00|5745|5739|5733|5730|5745|5744|5733|5730|22301
1733237400000|2024-12-03 14:50:00|5732|5728|5747|5745|5757|5754|5730|5727|58289
1733237700000|2024-12-03 14:55:00|5746|5744|5746|5743|5754|5752|5744|5741|21337
1733238000000|2024-12-03 15:00:00|5747|5742|5744|5742|5752|5749|5739|5735|40048
1733238300000|2024-12-03 15:05:00|5745|5741|5761|5758|5761|5759|5744|5741|49282
1733238600000|2024-12-03 15:10:00|5762|5759|5757|5755|5768|5766|5755|5754|22274
1733238900000|2024-12-03 15:15:00|5756|5756|5766|5764|5769|5768|5753|5751|23448
1733239200000|2024-12-03 15:20:00|5765|5763|5762|5761|5766|5765|5753|5752|25083
1733239500000|2024-12-03 15:25:00|5763|5760|5755|5753|5764|5763|5755|5753|18064
1733239800000|2024-12-03 15:30:00|5754|5754|5753|5751|5759|5757|5750|5748|20286
1733240100000|2024-12-03 15:35:00|5752|5750|5756|5755|5761|5760|5751|5749|28777
1733240400000|2024-12-03 15:40:00|5755|5754|5770|5768|5771|5769|5755|5753|43067
1733240700000|2024-12-03 15:45:00|5769|5767|5764|5762|5769|5768|5760|5759|18886
1733241000000|2024-12-03 15:50:00|5765|5763|5775|5774|5777|5776|5765|5763|19534
1733241300000|2024-12-03 15:55:00|5774|5773|5776|5774|5776|5774|5765|5764|19768
1733241600000|2024-12-03 16:00:00|5775|5773|5772|5770|5782|5780|5772|5770|19397
1733241900000|2024-12-03 16:05:00|5773|5771|5768|5767|5774|5773|5764|5763|14808
1733242200000|2024-12-03 16:10:00|5767|5766|5765|5764|5768|5767|5765|5764|13092
1733242500000|2024-12-03 16:15:00|5764|5763|5765|5764|5767|5766|5763|5762|21233
1733242800000|2024-12-03 16:20:00|5766|5765|5759|5758|5767|5766|5759|5758|24916
1733243100000|2024-12-03 16:25:00|5758|5757|5759|5757|5764|5763|5757|5755|22227
1733243400000|2024-12-03 16:30:00|5758|5756|5758|5757|5759|5758|5750|5748|20863
1733243700000|2024-12-03 16:35:00|5757|5756|5757|5756|5758|5757|5755|5753|45703
1733244000000|2024-12-03 16:40:00|5756|5755|5757|5756|5759|5758|5755|5753|20132
1733244300000|2024-12-03 16:45:00|5758|5755|5756|5754|5762|5760|5755|5753|19076
1733244600000|2024-12-03 16:50:00|5757|5755|5756|5755|5758|5757|5753|5751|20812
1733244900000|2024-12-03 16:55:00|5757|5754|5743|5742|5757|5755|5743|5741|34750
1733245200000|2024-12-03 17:00:00|5744|5743|5743|5742|5747|5746|5742|5740|25925
1733245500000|2024-12-03 17:05:00|5744|5743|5724|5722|5744|5743|5722|5721|40476
1733245800000|2024-12-03 17:10:00|5725|5723|5719|5717|5726|5724|5716|5714|21816
1733246100000|2024-12-03 17:15:00|5718|5716|5718|5716|5721|5720|5715|5714|36781
1733246400000|2024-12-03 17:20:00|5717|5717|5712|5711|5717|5717|5712|5711|8863
1733246700000|2024-12-03 17:25:00|5713|5712|5713|5711|5715|5714|5706|5705|48863
1733247000000|2024-12-03 17:30:00|5714|5712|5717|5716|5719|5718|5712|5711|11046
1733247300000|2024-12-03 17:35:00|5716|5715|5714|5713|5717|5716|5713|5712|12474
1733247600000|2024-12-03 17:40:00|5713|5712|5711|5709|5713|5712|5709|5708|8484
1733247900000|2024-12-03 17:45:00|5710|5710|5710|5709|5711|5710|5708|5707|7497
1733248200000|2024-12-03 17:50:00|5711|5710|5709|5708|5715|5714|5708|5707|9313
1733248500000|2024-12-03 17:55:00|5710|5709|5710|5709|5713|5712|5708|5707|17096
1733248800000|2024-12-03 18:00:00|5709|5708|5708|5707|5712|5711|5707|5706|18739
1733249100000|2024-12-03 18:05:00|5707|5706|5707|5706|5708|5707|5707|5706|8372
1733249400000|2024-12-03 18:10:00|5708|5707|5707|5706|5710|5709|5706|5705|15410
1733249700000|2024-12-03 18:15:00|5708|5707|5705|5704|5708|5707|5703|5702|21990
1733250000000|2024-12-03 18:20:00|5704|5703|5705|5704|5706|5705|5703|5702|23945
1733250300000|2024-12-03 18:25:00|5706|5705|5706|5705|5708|5707|5704|5703|21726
1733250600000|2024-12-03 18:30:00|5705|5704|5711|5710|5711|5710|5691|5690|91671
1733250900000|2024-12-03 18:35:00|5710|5709|5713|5712|5715|5714|5706|5705|25773
1733251200000|2024-12-03 18:40:00|5712|5711|5712|5710|5715|5714|5710|5709|13418
1733251500000|2024-12-03 18:45:00|5713|5711|5713|5711|5716|5715|5712|5711|17890
1733251800000|2024-12-03 18:50:00|5712|5710|5707|5706|5713|5710|5706|5705|13489
1733252100000|2024-12-03 18:55:00|5708|5707|5712|5710|5715|5713|5707|5706|14644
1733252400000|2024-12-03 19:00:00|5713|5711|5714|5712|5719|5718|5712|5710|18250
1733252700000|2024-12-03 19:05:00|5715|5713|5709|5708|5722|5720|5709|5707|27701
1733253000000|2024-12-03 19:10:00|5708|5707|5702|5701|5709|5708|5702|5701|25362
1733253300000|2024-12-03 19:15:00|5701|5700|5700|5698|5701|5700|5695|5693|12403
1733253600000|2024-12-03 19:20:00|5699|5699|5702|5701|5704|5703|5699|5698|33135
1733253900000|2024-12-03 19:25:00|5701|5700|5694|5693|5701|5700|5693|5691|40305
1733254200000|2024-12-03 19:30:00|5695|5694|5702|5701|5703|5702|5695|5694|23919
1733254500000|2024-12-03 19:35:00|5703|5702|5700|5699|5704|5703|5698|5696|12754
1733254800000|2024-12-03 19:40:00|5699|5698|5695|5693|5700|5699|5694|5693|11148
1733255100000|2024-12-03 19:45:00|5694|5694|5699|5697|5699|5697|5694|5693|11836
1733255400000|2024-12-03 19:50:00|5698|5698|5700|5698|5705|5704|5698|5698|29412
1733255700000|2024-12-03 19:55:00|5699|5699|5697|5696|5700|5699|5697|5696|18235
1733256000000|2024-12-03 20:00:00|5696|5695|5695|5693|5696|5695|5690|5689|35854
1733256300000|2024-12-03 20:05:00|5694|5694|5700|5699|5701|5700|5694|5694|8723
1733256600000|2024-12-03 20:10:00|5701|5700|5703|5702|5708|5707|5701|5699|24962
1733256900000|2024-12-03 20:15:00|5702|5701|5702|5700|5705|5704|5701|5700|18479
1733257200000|2024-12-03 20:20:00|5701|5699|5695|5694|5701|5699|5695|5694|14766
1733257500000|2024-12-03 20:25:00|5696|5695|5695|5694|5696|5695|5693|5692|20593
1733257800000|2024-12-03 20:30:00|5694|5693|5692|5690|5698|5697|5691|5690|25435
1733258100000|2024-12-03 20:35:00|5691|5691|5694|5693|5699|5698|5691|5691|28018
1733258400000|2024-12-03 20:40:00|5695|5694|5693|5692|5697|5696|5692|5691|41701
1733258700000|2024-12-03 20:45:00|5692|5691|5695|5694|5699|5698|5691|5690|43980
1733259000000|2024-12-03 20:50:00|5696|5695|5685|5684|5701|5700|5685|5684|85480
1733259300000|2024-12-03 20:55:00|5684|5683|5668|5667|5684|5683|5667|5666|421517
1733322600000|2024-12-04 14:30:00|5670|5642|5672|5663|5694|5686|5641|5635|132660
1733322900000|2024-12-04 14:35:00|5671|5666|5655|5650|5671|5666|5645|5640|36609
1733323200000|2024-12-04 14:40:00|5654|5649|5646|5644|5671|5668|5645|5643|60910
1733323500000|2024-12-04 14:45:00|5645|5643|5644|5642|5656|5655|5643|5641|68175
1733323800000|2024-12-04 14:50:00|5643|5643|5629|5628|5649|5647|5629|5627|51952
1733324100000|2024-12-04 14:55:00|5630|5629|5640|5638|5641|5639|5628|5627|21891
1733324400000|2024-12-04 15:00:00|5641|5639|5642|5640|5648|5647|5632|5630|64329
1733324700000|2024-12-04 15:05:00|5641|5639|5631|5629|5641|5639|5625|5624|53295
1733325000000|2024-12-04 15:10:00|5630|5630|5623|5622|5637|5635|5623|5622|25758
1733325300000|2024-12-04 15:15:00|5622|5621|5621|5620|5631|5629|5616|5614|34014
1733325600000|2024-12-04 15:20:00|5622|5621|5628|5626|5628|5626|5617|5615|29524
1733325900000|2024-12-04 15:25:00|5627|5627|5632|5630|5633|5632|5624|5623|38070
1733326200000|2024-12-04 15:30:00|5631|5629|5617|5615|5634|5632|5616|5615|34205
1733326500000|2024-12-04 15:35:00|5618|5616|5612|5611|5623|5622|5612|5611|37530
1733326800000|2024-12-04 15:40:00|5613|5612|5618|5616|5624|5623|5612|5610|31933
1733327100000|2024-12-04 15:45:00|5617|5617|5621|5619|5622|5620|5615|5614|18782
1733327400000|2024-12-04 15:50:00|5620|5620|5624|5622|5628|5626|5615|5614|23825
1733327700000|2024-12-04 15:55:00|5623|5623|5624|5623|5630|5629|5620|5619|15295
1733328000000|2024-12-04 16:00:00|5625|5624|5633|5631|5634|5633|5623|5621|73110
1733328300000|2024-12-04 16:05:00|5632|5632|5629|5627|5635|5633|5621|5620|17523
1733328600000|2024-12-04 16:10:00|5630|5628|5627|5626|5631|5629|5623|5621|20039
1733328900000|2024-12-04 16:15:00|5628|5627|5634|5632|5637|5636|5627|5626|25994
1733329200000|2024-12-04 16:20:00|5633|5631|5642|5641|5647|5645|5633|5631|54449
1733329500000|2024-12-04 16:25:00|5643|5642|5639|5638|5646|5645|5637|5636|34123
1733329800000|2024-12-04 16:30:00|5638|5637|5646|5644|5647|5646|5635|5634|52592
1733330100000|2024-12-04 16:35:00|5645|5643|5646|5645|5647|5646|5637|5636|17766
1733330400000|2024-12-04 16:40:00|5645|5644|5643|5641|5645|5644|5637|5636|20398
1733330700000|2024-12-04 16:45:00|5644|5642|5638|5637|5645|5643|5635|5634|17106
1733331000000|2024-12-04 16:50:00|5637|5636|5641|5640|5646|5645|5635|5634|43847
1733331300000|2024-12-04 16:55:00|5640|5639|5638|5637|5642|5641|5637|5636|27024
1733331600000|2024-12-04 17:00:00|5639|5638|5637|5636|5639|5638|5635|5634|21268
1733331900000|2024-12-04 17:05:00|5638|5637|5642|5641|5644|5643|5638|5637|12502
1733332200000|2024-12-04 17:10:00|5641|5640|5641|5639|5644|5643|5640|5639|9497
1733332500000|2024-12-04 17:15:00|5640|5638|5630|5628|5642|5641|5630|5628|24057
1733332800000|2024-12-04 17:20:00|5629|5629|5633|5632|5639|5638|5629|5628|57651
1733333100000|2024-12-04 17:25:00|5634|5633|5638|5637|5638|5637|5634|5633|24944
1733333400000|2024-12-04 17:30:00|5639|5638|5635|5634|5640|5639|5632|5631|29462
1733333700000|2024-12-04 17:35:00|5634|5633|5642|5640|5642|5641|5633|5631|23566
1733334000000|2024-12-04 17:40:00|5641|5641|5645|5643|5648|5647|5641|5640|25092
1733334300000|2024-12-04 17:45:00|5644|5644|5644|5642|5644|5644|5637|5636|12510
1733334600000|2024-12-04 17:50:00|5643|5643|5643|5642|5646|5645|5642|5640|10605
1733334900000|2024-12-04 17:55:00|5642|5641|5642|5641|5643|5642|5638|5637|14845
1733335200000|2024-12-04 18:00:00|5643|5642|5640|5639|5643|5642|5637|5636|22469
1733335500000|2024-12-04 18:05:00|5639|5638|5628|5627|5640|5639|5627|5626|36291
1733335800000|2024-12-04 18:10:00|5627|5626|5622|5621|5628|5627|5621|5620|28453
1733336100000|2024-12-04 18:15:00|5623|5622|5620|5618|5626|5625|5619|5617|18332
1733336400000|2024-12-04 18:20:00|5619|5617|5618|5617|5625|5623|5617|5616|20373
1733336700000|2024-12-04 18:25:00|5617|5616|5618|5617|5620|5619|5616|5616|33187
1733337000000|2024-12-04 18:30:00|5617|5616|5610|5609|5618|5616|5609|5608|24304
1733337300000|2024-12-04 18:35:00|5611|5610|5616|5615|5617|5616|5609|5608|28874
1733337600000|2024-12-04 18:40:00|5615|5614|5617|5615|5619|5617|5609|5608|29700
1733337900000|2024-12-04 18:45:00|5616|5614|5605|5602|5616|5615|5604|5602|22626
1733338200000|2024-12-04 18:50:00|5606|5603|5614|5613|5615|5613|5603|5602|31490
1733338500000|2024-12-04 18:55:00|5613|5612|5606|5604|5614|5613|5605|5604|21299
1733338800000|2024-12-04 19:00:00|5605|5603|5607|5605|5607|5605|5600|5598|25653
1733339100000|2024-12-04 19:05:00|5608|5606|5611|5610|5614|5613|5606|5605|25993
1733339400000|2024-12-04 19:10:00|5612|5611|5613|5611|5615|5614|5607|5606|22493
1733339700000|2024-12-04 19:15:00|5612|5612|5608|5607|5615|5614|5607|5606|9328
1733340000000|2024-12-04 19:20:00|5609|5608|5608|5607|5611|5610|5607|5606|21464
1733340300000|2024-12-04 19:25:00|5607|5606|5608|5606|5609|5608|5605|5604|12956
1733340600000|2024-12-04 19:30:00|5607|5607|5607|5606|5611|5610|5605|5604|21046
1733340900000|2024-12-04 19:35:00|5608|5607|5606|5605|5610|5609|5605|5604|16776
1733341200000|2024-12-04 19:40:00|5605|5604|5598|5597|5606|5605|5598|5597|34041
1733341500000|2024-12-04 19:45:00|5599|5598|5599|5598|5603|5601|5599|5598|14558
1733341800000|2024-12-04 19:50:00|5598|5597|5604|5602|5604|5603|5597|5596|33404
1733342100000|2024-12-04 19:55:00|5605|5603|5598|5597|5607|5605|5598|5597|21717
1733342400000|2024-12-04 20:00:00|5597|5596|5603|5602|5605|5603|5596|5595|30627
1733342700000|2024-12-04 20:05:00|5604|5603|5608|5607|5608|5607|5599|5597|28338
1733343000000|2024-12-04 20:10:00|5609|5608|5612|5611|5617|5616|5609|5608|22225
1733343300000|2024-12-04 20:15:00|5613|5612|5606|5605|5615|5614|5606|5605|24387
1733343600000|2024-12-04 20:20:00|5607|5606|5602|5601|5609|5608|5600|5599|27334
1733343900000|2024-12-04 20:25:00|5601|5600|5598|5597|5606|5605|5598|5597|18738
1733344200000|2024-12-04 20:30:00|5597|5596|5607|5606|5607|5606|5596|5595|40807
1733344500000|2024-12-04 20:35:00|5606|5605|5610|5609|5613|5612|5605|5604|108028
1733344800000|2024-12-04 20:40:00|5611|5610|5606|5605|5611|5610|5605|5604|40651
1733345100000|2024-12-04 20:45:00|5605|5604|5618|5617|5618|5617|5603|5602|50172
1733345400000|2024-12-04 20:50:00|5617|5616|5622|5620|5627|5626|5616|5615|58305
1733345700000|2024-12-04 20:55:00|5621|5621|5638|5637|5639|5638|5617|5616|384186
1733409000000|2024-12-05 14:30:00|5650|5621|5643|5637|5650|5643|5636|5621|40872
1733409300000|2024-12-05 14:35:00|5642|5635|5657|5652|5657|5653|5630|5625|14099
1733409600000|2024-12-05 14:40:00|5656|5654|5643|5640|5659|5656|5643|5640|26117
1733409900000|2024-12-05 14:45:00|5644|5642|5643|5642|5648|5646|5639|5637|9362
1733410200000|2024-12-05 14:50:00|5644|5641|5637|5631|5644|5643|5622|5618|58011
1733410500000|2024-12-05 14:55:00|5639|5632|5664|5659|5668|5666|5637|5631|351283
1733410800000|2024-12-05 15:00:00|5663|5660|5682|5678|5682|5679|5656|5655|47260
1733411100000|2024-12-05 15:05:00|5681|5677|5697|5694|5698|5695|5678|5677|121475
1733411400000|2024-12-05 15:10:00|5696|5693|5697|5693|5704|5701|5690|5686|100507
1733411700000|2024-12-05 15:15:00|5696|5692|5694|5691|5696|5693|5686|5681|27276
1733412000000|2024-12-05 15:20:00|5693|5692|5691|5688|5709|5705|5691|5688|86496
1733412300000|2024-12-05 15:25:00|5692|5690|5690|5688|5693|5691|5685|5681|42109
1733412600000|2024-12-05 15:30:00|5689|5687|5682|5679|5695|5694|5679|5677|43587
1733412900000|2024-12-05 15:35:00|5680|5680|5674|5671|5685|5682|5670|5667|32557
1733413200000|2024-12-05 15:40:00|5673|5670|5685|5682|5685|5682|5671|5667|24678
1733413500000|2024-12-05 15:45:00|5683|5681|5697|5694|5697|5694|5680|5678|39612
1733413800000|2024-12-05 15:50:00|5696|5695|5699|5698|5705|5703|5694|5693|109469
1733414100000|2024-12-05 15:55:00|5698|5697|5693|5692|5700|5699|5692|5690|36291
1733414400000|2024-12-05 16:00:00|5692|5691|5697|5695|5699|5697|5688|5686|35470
1733414700000|2024-12-05 16:05:00|5698|5696|5697|5695|5700|5698|5693|5692|21315
1733415000000|2024-12-05 16:10:00|5696|5693|5693|5692|5698|5696|5690|5689|22949
1733415300000|2024-12-05 16:15:00|5692|5691|5689|5688|5696|5694|5688|5687|20786
1733415600000|2024-12-05 16:20:00|5688|5686|5704|5702|5704|5702|5687|5686|60884
1733415900000|2024-12-05 16:25:00|5703|5703|5709|5707|5712|5710|5703|5702|24403
1733416200000|2024-12-05 16:30:00|5708|5706|5713|5711|5716|5714|5707|5706|25633
1733416500000|2024-12-05 16:35:00|5712|5712|5705|5703|5713|5712|5704|5702|17747
1733416800000|2024-12-05 16:40:00|5704|5702|5712|5711|5717|5716|5703|5701|70184
1733417100000|2024-12-05 16:45:00|5713|5712|5708|5706|5714|5713|5704|5702|82477
1733417400000|2024-12-05 16:50:00|5707|5707|5715|5713|5715|5714|5704|5703|18147
1733417700000|2024-12-05 16:55:00|5714|5712|5706|5705|5715|5714|5706|5704|19989
1733418000000|2024-12-05 17:00:00|5707|5706|5707|5706|5709|5708|5705|5704|11818
1733418300000|2024-12-05 17:05:00|5708|5707|5704|5703|5708|5707|5703|5702|6664
1733418600000|2024-12-05 17:10:00|5703|5702|5698|5697|5706|5705|5698|5697|12186
1733418900000|2024-12-05 17:15:00|5699|5698|5699|5698|5701|5700|5697|5695|13220
1733419200000|2024-12-05 17:20:00|5700|5699|5704|5702|5704|5703|5699|5698|17014
1733419500000|2024-12-05 17:25:00|5703|5701|5706|5705|5707|5705|5702|5701|19419
1733419800000|2024-12-05 17:30:00|5705|5704|5712|5711|5714|5713|5704|5703|20072
1733420100000|2024-12-05 17:35:00|5713|5712|5716|5714|5716|5715|5712|5710|20088
1733420400000|2024-12-05 17:40:00|5715|5715|5720|5719|5722|5721|5715|5714|20024
1733420700000|2024-12-05 17:45:00|5719|5718|5719|5718|5720|5719|5716|5715|11764
1733421000000|2024-12-05 17:50:00|5718|5717|5719|5717|5721|5720|5717|5716|8614
1733421300000|2024-12-05 17:55:00|5718|5718|5723|5722|5723|5722|5718|5717|17728
1733421600000|2024-12-05 18:00:00|5722|5721|5724|5723|5726|5725|5722|5721|20141
1733421900000|2024-12-05 18:05:00|5723|5722|5719|5718|5724|5723|5719|5718|12944
1733422200000|2024-12-05 18:10:00|5720|5719|5722|5721|5723|5722|5720|5719|12429
1733422500000|2024-12-05 18:15:00|5723|5722|5734|5733|5734|5733|5723|5721|31780
1733422800000|2024-12-05 18:20:00|5733|5732|5731|5730|5733|5732|5727|5726|17469
1733423100000|2024-12-05 18:25:00|5730|5729|5732|5731|5735|5734|5730|5729|17093
1733423400000|2024-12-05 18:30:00|5733|5732|5733|5732|5735|5734|5732|5731|25373
1733423700000|2024-12-05 18:35:00|5732|5731|5731|5730|5735|5733|5730|5728|18223
1733424000000|2024-12-05 18:40:00|5732|5731|5723|5721|5732|5731|5723|5721|16575
1733424300000|2024-12-05 18:45:00|5724|5722|5726|5725|5727|5726|5723|5722|15756
1733424600000|2024-12-05 18:50:00|5725|5724|5727|5726|5727|5726|5723|5722|15013
1733424900000|2024-12-05 18:55:00|5726|5725|5725|5724|5727|5726|5724|5722|29546
1733425200000|2024-12-05 19:00:00|5726|5725|5721|5720|5728|5727|5720|5719|25373
1733425500000|2024-12-05 19:05:00|5722|5721|5729|5727|5729|5728|5722|5721|41272
1733425800000|2024-12-05 19:10:00|5728|5726|5713|5712|5728|5727|5712|5711|17659
1733426100000|2024-12-05 19:15:00|5714|5713|5717|5716|5718|5717|5709|5708|21369
1733426400000|2024-12-05 19:20:00|5716|5715|5722|5720|5723|5721|5715|5713|50242
1733426700000|2024-12-05 19:25:00|5721|5721|5720|5718|5726|5724|5715|5713|40792
1733427000000|2024-12-05 19:30:00|5719|5717|5717|5716|5719|5718|5716|5715|17972
1733427300000|2024-12-05 19:35:00|5718|5717|5718|5717|5720|5719|5716|5715|13820
1733427600000|2024-12-05 19:40:00|5719|5718|5726|5725|5729|5728|5719|5718|29907
1733427900000|2024-12-05 19:45:00|5725|5724|5728|5727|5730|5728|5725|5724|27604
1733428200000|2024-12-05 19:50:00|5729|5728|5727|5726|5733|5732|5725|5724|22125
1733428500000|2024-12-05 19:55:00|5726|5725|5723|5722|5726|5725|5723|5721|14016
1733428800000|2024-12-05 20:00:00|5724|5723|5729|5728|5730|5729|5724|5723|32110
1733429100000|2024-12-05 20:05:00|5730|5729|5728|5727|5733|5732|5727|5726|23738
1733429400000|2024-12-05 20:10:00|5729|5728|5727|5726|5730|5729|5724|5722|22910
1733429700000|2024-12-05 20:15:00|5728|5725|5732|5731|5733|5732|5728|5725|278115
1733430000000|2024-12-05 20:20:00|5733|5732|5723|5722|5734|5732|5719|5718|40284
1733430300000|2024-12-05 20:25:00|5722|5721|5724|5723|5726|5725|5720|5719|43023
1733430600000|2024-12-05 20:30:00|5725|5724|5732|5731|5734|5733|5721|5720|160775
1733430900000|2024-12-05 20:35:00|5733|5732|5730|5729|5733|5732|5726|5724|28302
1733431200000|2024-12-05 20:40:00|5731|5730|5731|5730|5734|5733|5726|5725|488827
1733431500000|2024-12-05 20:45:00|5730|5729|5737|5736|5739|5737|5730|5729|123572
1733431800000|2024-12-05 20:50:00|5736|5735|5709|5708|5736|5735|5709|5708|135264
1733432100000|2024-12-05 20:55:00|5708|5707|5692|5691|5708|5707|5682|5680|426646
1733495400000|2024-12-06 14:30:00|5738|5693|5689|5683|5738|5703|5688|5683|63074
1733495700000|2024-12-06 14:35:00|5688|5684|5690|5687|5700|5697|5688|5683|17594
1733496000000|2024-12-06 14:40:00|5689|5686|5692|5689|5692|5689|5678|5676|34667
1733496300000|2024-12-06 14:45:00|5690|5688|5679|5677|5690|5688|5677|5676|15003
1733496600000|2024-12-06 14:50:00|5678|5678|5665|5662|5679|5678|5664|5662|19730
1733496900000|2024-12-06 14:55:00|5664|5661|5683|5678|5683|5680|5661|5660|24491
1733497200000|2024-12-06 15:00:00|5682|5677|5664|5662|5683|5677|5660|5659|16618
1733497500000|2024-12-06 15:05:00|5663|5661|5661|5658|5668|5666|5658|5657|20620
1733497800000|2024-12-06 15:10:00|5660|5659|5641|5640|5661|5660|5641|5640|21628
1733498100000|2024-12-06 15:15:00|5640|5639|5638|5636|5643|5640|5633|5632|27379
1733498400000|2024-12-06 15:20:00|5639|5635|5636|5634|5640|5639|5633|5632|10803
1733498700000|2024-12-06 15:25:00|5635|5635|5637|5635|5645|5643|5635|5634|25153
1733499000000|2024-12-06 15:30:00|5636|5634|5640|5639|5644|5642|5633|5631|10619
1733499300000|2024-12-06 15:35:00|5641|5640|5633|5632|5644|5642|5628|5627|16329
1733499600000|2024-12-06 15:40:00|5632|5630|5627|5625|5632|5630|5624|5622|19123
1733499900000|2024-12-06 15:45:00|5626|5624|5615|5612|5627|5625|5614|5612|26795
1733500200000|2024-12-06 15:50:00|5614|5611|5618|5616|5620|5618|5612|5611|16351
1733500500000|2024-12-06 15:55:00|5619|5617|5622|5620|5623|5622|5615|5613|20678
1733500800000|2024-12-06 16:00:00|5621|5619|5614|5611|5621|5619|5612|5611|9540
1733501100000|2024-12-06 16:05:00|5615|5612|5617|5614|5623|5621|5614|5612|15067
1733501400000|2024-12-06 16:10:00|5616|5615|5620|5618|5624|5623|5615|5613|10739
1733501700000|2024-12-06 16:15:00|5619|5617|5613|5612|5620|5617|5611|5610|23443
1733502000000|2024-12-06 16:20:00|5614|5613|5603|5602|5615|5614|5602|5601|18604
1733502300000|2024-12-06 16:25:00|5604|5603|5614|5612|5615|5614|5603|5602|25904
1733502600000|2024-12-06 16:30:00|5613|5613|5616|5615|5620|5618|5611|5610|11326
1733502900000|2024-12-06 16:35:00|5617|5616|5614|5611|5620|5618|5612|5611|9353
1733503200000|2024-12-06 16:40:00|5613|5612|5621|5619|5622|5620|5613|5612|12416
1733503500000|2024-12-06 16:45:00|5622|5618|5618|5617|5623|5621|5618|5616|5503
1733503800000|2024-12-06 16:50:00|5619|5618|5617|5615|5619|5618|5611|5610|6340
1733504100000|2024-12-06 16:55:00|5618|5616|5611|5610|5619|5618|5610|5609|16270
1733504400000|2024-12-06 17:00:00|5610|5608|5608|5607|5612|5610|5606|5605|23447
1733504700000|2024-12-06 17:05:00|5607|5606|5602|5601|5607|5606|5602|5601|11312
1733505000000|2024-12-06 17:10:00|5603|5602|5601|5599|5604|5603|5596|5594|44215
1733505300000|2024-12-06 17:15:00|5600|5600|5603|5601|5605|5604|5599|5598|23746
1733505600000|2024-12-06 17:20:00|5604|5602|5601|5600|5606|5604|5599|5598|34449
1733505900000|2024-12-06 17:25:00|5602|5601|5600|5598|5603|5602|5599|5598|20343
1733506200000|2024-12-06 17:30:00|5601|5599|5594|5593|5602|5600|5594|5593|13947
1733506500000|2024-12-06 17:35:00|5595|5594|5594|5593|5595|5594|5591|5590|11417
1733506800000|2024-12-06 17:40:00|5593|5592|5589|5588|5593|5592|5587|5586|25951
1733507100000|2024-12-06 17:45:00|5590|5589|5584|5582|5591|5590|5583|5582|25562
1733507400000|2024-12-06 17:50:00|5583|5583|5587|5586|5587|5586|5583|5582|29285
1733507700000|2024-12-06 17:55:00|5588|5587|5593|5591|5593|5591|5588|5586|30762
1733508000000|2024-12-06 18:00:00|5592|5592|5587|5586|5595|5593|5586|5585|23851
1733508300000|2024-12-06 18:05:00|5588|5587|5594|5593|5595|5594|5584|5583|6045
1733508600000|2024-12-06 18:10:00|5593|5592|5593|5591|5593|5592|5586|5585|5729
1733508900000|2024-12-06 18:15:00|5594|5592|5593|5591|5595|5594|5591|5589|10357
1733509200000|2024-12-06 18:20:00|5592|5592|5587|5585|5592|5592|5586|5585|8719
1733509500000|2024-12-06 18:25:00|5588|5586|5587|5586|5588|5586|5585|5584|12295
1733509800000|2024-12-06 18:30:00|5586|5585|5584|5583|5589|5588|5584|5583|9745
1733510100000|2024-12-06 18:35:00|5585|5584|5597|5596|5598|5597|5585|5584|24992
1733510400000|2024-12-06 18:40:00|5596|5595|5597|5595|5597|5596|5591|5590|17980
1733510700000|2024-12-06 18:45:00|5598|5596|5602|5601|5606|5604|5598|5596|13134
1733511000000|2024-12-06 18:50:00|5601|5600|5605|5604|5606|5605|5599|5598|11251
1733511300000|2024-12-06 18:55:00|5606|5605|5601|5600|5609|5608|5601|5600|10922
1733511600000|2024-12-06 19:00:00|5602|5601|5603|5602|5605|5603|5600|5599|15538
1733511900000|2024-12-06 19:05:00|5604|5603|5604|5603|5605|5604|5601|5600|16169
1733512200000|2024-12-06 19:10:00|5603|5602|5598|5597|5604|5603|5597|5595|15190
1733512500000|2024-12-06 19:15:00|5599|5598|5599|5598|5600|5599|5596|5595|18902
1733512800000|2024-12-06 19:20:00|5600|5599|5603|5602|5604|5603|5600|5599|15218
1733513100000|2024-12-06 19:25:00|5604|5603|5608|5607|5608|5607|5600|5599|13274
1733513400000|2024-12-06 19:30:00|5607|5606|5605|5604|5608|5607|5605|5604|23443
1733513700000|2024-12-06 19:35:00|5606|5605|5607|5605|5608|5607|5606|5604|8742
1733514000000|2024-12-06 19:40:00|5606|5604|5606|5605|5608|5607|5605|5604|20593
1733514300000|2024-12-06 19:45:00|5605|5604|5606|5604|5607|5606|5602|5601|10551
1733514600000|2024-12-06 19:50:00|5605|5603|5603|5602|5606|5604|5602|5601|12815
1733514900000|2024-12-06 19:55:00|5604|5603|5603|5602|5605|5604|5602|5601|13832
1733515200000|2024-12-06 20:00:00|5604|5603|5609|5608|5609|5608|5604|5603|14325
1733515500000|2024-12-06 20:05:00|5610|5609|5610|5608|5611|5610|5605|5604|14304
1733515800000|2024-12-06 20:10:00|5611|5609|5613|5612|5614|5613|5611|5609|24416
1733516100000|2024-12-06 20:15:00|5614|5613|5611|5610|5617|5616|5611|5610|20146
1733516400000|2024-12-06 20:20:00|5612|5611|5605|5604|5613|5612|5604|5603|32431
1733516700000|2024-12-06 20:25:00|5606|5605|5605|5604|5606|5605|5604|5603|18165
1733517000000|2024-12-06 20:30:00|5606|5605|5611|5610|5611|5610|5602|5601|30761
1733517300000|2024-12-06 20:35:00|5610|5609|5609|5608|5613|5611|5606|5605|34166
1733517600000|2024-12-06 20:40:00|5608|5607|5613|5612|5613|5612|5608|5607|33404
1733517900000|2024-12-06 20:45:00|5614|5613|5613|5612|5615|5614|5611|5610|60996
1733518200000|2024-12-06 20:50:00|5612|5610|5618|5616|5630|5627|5602|5601|320492
1733518500000|2024-12-06 20:55:00|5617|5617|5606|5605|5618|5617|5605|5604|255644
1733754600000|2024-12-09 14:30:00|5636|5600|5628|5620|5636|5624|5605|5595|52871
1733754900000|2024-12-09 14:35:00|5627|5621|5603|5600|5627|5621|5602|5600|36487
1733755200000|2024-12-09 14:40:00|5602|5598|5587|5584|5602|5600|5585|5583|31756
1733755500000|2024-12-09 14:45:00|5586|5583|5573|5572|5587|5583|5571|5570|21510
1733755800000|2024-12-09 14:50:00|5572|5571|5580|5578|5588|5586|5571|5570|30341
1733756100000|2024-12-09 14:55:00|5581|5579|5589|5586|5601|5599|5575|5572|22932
1733756400000|2024-12-09 15:00:00|5590|5588|5579|5577|5593|5592|5577|5576|44635
1733756700000|2024-12-09 15:05:00|5578|5576|5566|5565|5582|5580|5561|5560|43848
1733757000000|2024-12-09 15:10:00|5565|5564|5552|5549|5567|5566|5548|5546|53415
1733757300000|2024-12-09 15:15:00|5551|5550|5554|5553|5558|5556|5544|5543|28326
1733757600000|2024-12-09 15:20:00|5553|5551|5563|5560|5565|5563|5550|5548|25372
1733757900000|2024-12-09 15:25:00|5562|5559|5572|5570|5572|5570|5558|5557|21149
1733758200000|2024-12-09 15:30:00|5571|5569|5579|5577|5584|5583|5570|5568|66438
1733758500000|2024-12-09 15:35:00|5580|5578|5594|5593|5600|5598|5579|5577|60100
1733758800000|2024-12-09 15:40:00|5595|5592|5594|5593|5604|5602|5591|5590|34232
1733759100000|2024-12-09 15:45:00|5595|5594|5601|5599|5603|5601|5592|5589|36926
1733759400000|2024-12-09 15:50:00|5600|5598|5603|5601|5607|5606|5600|5598|19078
1733759700000|2024-12-09 15:55:00|5604|5602|5611|5609|5618|5617|5601|5599|26361
1733760000000|2024-12-09 16:00:00|5612|5610|5617|5615|5618|5617|5604|5603|36612
1733760300000|2024-12-09 16:05:00|5618|5616|5620|5618|5622|5621|5611|5609|37887
1733760600000|2024-12-09 16:10:00|5619|5617|5605|5603|5621|5620|5603|5602|41820
1733760900000|2024-12-09 16:15:00|5604|5602|5591|5589|5604|5604|5589|5588|24363
1733761200000|2024-12-09 16:20:00|5592|5590|5587|5585|5595|5593|5585|5583|15988
1733761500000|2024-12-09 16:25:00|5586|5584|5596|5595|5597|5595|5585|5583|24255
1733761800000|2024-12-09 16:30:00|5595|5594|5599|5597|5599|5598|5594|5593|16374
1733762100000|2024-12-09 16:35:00|5600|5598|5588|5587|5601|5600|5587|5586|20277
1733762400000|2024-12-09 16:40:00|5589|5588|5599|5598|5600|5598|5588|5588|11974
1733762700000|2024-12-09 16:45:00|5598|5597|5594|5593|5598|5597|5592|5590|13422
1733763000000|2024-12-09 16:50:00|5595|5594|5591|5590|5595|5594|5588|5587|8836
1733763300000|2024-12-09 16:55:00|5590|5589|5590|5589|5591|5590|5585|5584|13949
1733763600000|2024-12-09 17:00:00|5589|5588|5586|5584|5591|5590|5585|5583|24742
1733763900000|2024-12-09 17:05:00|5585|5583|5586|5585|5589|5588|5583|5581|28968
1733764200000|2024-12-09 17:10:00|5585|5584|5588|5586|5590|5589|5585|5583|7193
1733764500000|2024-12-09 17:15:00|5589|5587|5597|5596|5597|5596|5588|5586|13272
1733764800000|2024-12-09 17:20:00|5596|5595|5590|5589|5596|5596|5590|5588|7272
1733765100000|2024-12-09 17:25:00|5591|5590|5592|5590|5596|5594|5590|5589|12877
1733765400000|2024-12-09 17:30:00|5591|5589|5588|5586|5592|5591|5584|5582|14763
1733765700000|2024-12-09 17:35:00|5589|5587|5589|5588|5593|5592|5587|5585|10190
1733766000000|2024-12-09 17:40:00|5588|5587|5588|5587|5591|5590|5586|5584|8856
1733766300000|2024-12-09 17:45:00|5589|5588|5586|5584|5592|5590|5586|5584|9039
1733766600000|2024-12-09 17:50:00|5585|5583|5582|5580|5586|5585|5582|5580|15478
1733766900000|2024-12-09 17:55:00|5581|5581|5578|5576|5582|5581|5577|5576|13538
1733767200000|2024-12-09 18:00:00|5577|5577|5584|5582|5584|5583|5575|5573|10797
1733767500000|2024-12-09 18:05:00|5583|5581|5582|5580|5587|5586|5581|5580|6466
1733767800000|2024-12-09 18:10:00|5581|5579|5584|5583|5587|5585|5580|5579|10269
1733768100000|2024-12-09 18:15:00|5585|5584|5587|5586|5589|5588|5585|5584|7476
1733768400000|2024-12-09 18:20:00|5588|5587|5585|5584|5590|5589|5584|5583|14363
1733768700000|2024-12-09 18:25:00|5584|5583|5583|5582|5587|5585|5582|5581|10811
1733769000000|2024-12-09 18:30:00|5584|5581|5585|5584|5590|5589|5584|5581|8154
1733769300000|2024-12-09 18:35:00|5586|5585|5585|5584|5588|5587|5583|5582|9870
1733769600000|2024-12-09 18:40:00|5586|5583|5581|5580|5586|5585|5581|5579|8747
1733769900000|2024-12-09 18:45:00|5580|5579|5584|5583|5584|5583|5580|5578|13833
1733770200000|2024-12-09 18:50:00|5585|5584|5585|5583|5586|5585|5584|5582|7391
1733770500000|2024-12-09 18:55:00|5584|5584|5582|5580|5588|5587|5582|5580|12021
1733770800000|2024-12-09 19:00:00|5581|5579|5579|5578|5582|5581|5577|5576|12275
1733771100000|2024-12-09 19:05:00|5580|5579|5576|5574|5582|5580|5574|5573|23309
1733771400000|2024-12-09 19:10:00|5575|5575|5577|5576|5580|5578|5574|5573|19384
1733771700000|2024-12-09 19:15:00|5578|5577|5577|5576|5579|5577|5575|5574|22057
1733772000000|2024-12-09 19:20:00|5578|5577|5578|5577|5579|5578|5575|5573|16391
1733772300000|2024-12-09 19:25:00|5577|5576|5577|5576|5578|5577|5575|5573|15809
1733772600000|2024-12-09 19:30:00|5578|5577|5578|5577|5579|5578|5574|5573|18091
1733772900000|2024-12-09 19:35:00|5579|5576|5575|5574|5579|5578|5575|5574|15248
1733773200000|2024-12-09 19:40:00|5576|5575|5570|5568|5577|5575|5569|5568|22371
1733773500000|2024-12-09 19:45:00|5569|5567|5579|5578|5580|5578|5568|5566|12592
1733773800000|2024-12-09 19:50:00|5580|5579|5577|5576|5581|5580|5575|5573|10629
1733774100000|2024-12-09 19:55:00|5576|5575|5573|5571|5577|5576|5570|5569|19328
1733774400000|2024-12-09 20:00:00|5574|5572|5569|5567|5575|5574|5566|5565|20669
1733774700000|2024-12-09 20:05:00|5568|5568|5565|5563|5574|5572|5562|5561|53434
1733775000000|2024-12-09 20:10:00|5566|5564|5564|5562|5570|5569|5562|5561|23313
1733775300000|2024-12-09 20:15:00|5566|5563|5568|5567|5570|5569|5564|5563|18423
1733775600000|2024-12-09 20:20:00|5567|5566|5562|5561|5569|5568|5561|5560|27783
1733775900000|2024-12-09 20:25:00|5561|5560|5565|5564|5567|5566|5561|5560|25633
1733776200000|2024-12-09 20:30:00|5566|5565|5556|5555|5567|5565|5555|5554|42566
1733776500000|2024-12-09 20:35:00|5555|5554|5552|5551|5555|5554|5549|5548|28086
1733776800000|2024-12-09 20:40:00|5551|5550|5554|5553|5555|5554|5548|5547|33010
1733777100000|2024-12-09 20:45:00|5555|5554|5558|5557|5560|5559|5553|5552|40327
1733777400000|2024-12-09 20:50:00|5561|5558|5549|5548|5561|5559|5547|5545|119046
1733777700000|2024-12-09 20:55:00|5550|5549|5562|5560|5571|5570|5549|5548|649662
1733841000000|2024-12-10 14:30:00|5560|5515|5482|5478|5560|5533|5479|5473|128115
1733841300000|2024-12-10 14:35:00|5480|5474|5458|5450|5480|5475|5449|5443|34737
1733841600000|2024-12-10 14:40:00|5457|5449|5439|5434|5457|5450|5423|5421|49418
1733841900000|2024-12-10 14:45:00|5437|5433|5435|5430|5453|5445|5429|5425|73042
1733842200000|2024-12-10 14:50:00|5434|5428|5448|5445|5448|5445|5431|5427|22861
1733842500000|2024-12-10 14:55:00|5450|5446|5449|5446|5453|5449|5446|5442|13130
1733842800000|2024-12-10 15:00:00|5450|5447|5451|5448|5461|5459|5447|5443|29412
1733843100000|2024-12-10 15:05:00|5450|5447|5450|5447|5456|5454|5448|5445|16275
1733843400000|2024-12-10 15:10:00|5451|5448|5444|5440|5459|5456|5443|5440|25982
1733843700000|2024-12-10 15:15:00|5443|5439|5450|5446|5450|5447|5436|5434|46914
1733844000000|2024-12-10 15:20:00|5451|5447|5455|5452|5461|5458|5450|5446|26802
1733844300000|2024-12-10 15:25:00|5456|5453|5463|5460|5463|5461|5451|5449|56262
1733844600000|2024-12-10 15:30:00|5462|5459|5469|5466|5471|5470|5459|5457|34657
1733844900000|2024-12-10 15:35:00|5468|5464|5467|5464|5471|5468|5465|5463|16767
1733845200000|2024-12-10 15:40:00|5466|5463|5478|5476|5480|5478|5464|5462|20916
1733845500000|2024-12-10 15:45:00|5479|5477|5495|5492|5495|5493|5477|5476|61580
1733845800000|2024-12-10 15:50:00|5494|5493|5487|5485|5497|5495|5486|5484|24503
1733846100000|2024-12-10 15:55:00|5486|5484|5490|5488|5495|5494|5485|5484|50109
1733846400000|2024-12-10 16:00:00|5489|5487|5507|5504|5507|5505|5488|5485|30183
1733846700000|2024-12-10 16:05:00|5506|5505|5510|5509|5510|5509|5500|5497|16060
1733847000000|2024-12-10 16:10:00|5509|5508|5500|5498|5510|5508|5498|5496|26667
1733847300000|2024-12-10 16:15:00|5499|5497|5498|5496|5504|5502|5498|5496|17277
1733847600000|2024-12-10 16:20:00|5497|5497|5497|5495|5501|5499|5494|5492|48183
1733847900000|2024-12-10 16:25:00|5498|5496|5504|5502|5509|5507|5496|5495|15963
1733848200000|2024-12-10 16:30:00|5505|5503|5513|5510|5514|5512|5504|5501|19301
1733848500000|2024-12-10 16:35:00|5512|5509|5514|5512|5514|5513|5505|5502|20793
1733848800000|2024-12-10 16:40:00|5515|5513|5519|5517|5524|5521|5513|5510|21671
1733849100000|2024-12-10 16:45:00|5518|5516|5518|5516|5522|5521|5515|5513|23295
1733849400000|2024-12-10 16:50:00|5519|5517|5512|5510|5519|5518|5512|5508|17323
1733849700000|2024-12-10 16:55:00|5511|5509|5514|5513|5520|5517|5511|5508|26841
1733850000000|2024-12-10 17:00:00|5515|5514|5505|5503|5520|5518|5500|5496|112681
1733850300000|2024-12-10 17:05:00|5506|5504|5511|5510|5511|5510|5504|5501|22477
1733850600000|2024-12-10 17:10:00|5512|5511|5517|5515|5518|5517|5510|5508|18028
1733850900000|2024-12-10 17:15:00|5516|5514|5516|5514|5517|5516|5514|5512|12275
1733851200000|2024-12-10 17:20:00|5515|5515|5510|5509|5516|5515|5510|5508|27594
1733851500000|2024-12-10 17:25:00|5511|5510|5514|5512|5514|5513|5508|5506|36413
1733851800000|2024-12-10 17:30:00|5513|5513|5515|5514|5518|5516|5513|5511|55158
1733852100000|2024-12-10 17:35:00|5514|5513|5512|5511|5516|5515|5509|5507|43933
1733852400000|2024-12-10 17:40:00|5511|5510|5509|5508|5518|5517|5508|5505|72021
1733852700000|2024-12-10 17:45:00|5508|5507|5507|5505|5512|5511|5507|5504|16389
1733853000000|2024-12-10 17:50:00|5506|5506|5514|5512|5515|5514|5506|5505|11675
1733853300000|2024-12-10 17:55:00|5513|5510|5516|5514|5521|5518|5513|5510|15558
1733853600000|2024-12-10 18:00:00|5515|5513|5514|5512|5516|5515|5512|5510|17273
1733853900000|2024-12-10 18:05:00|5515|5513|5517|5515|5518|5518|5514|5512|10299
1733854200000|2024-12-10 18:10:00|5516|5514|5515|5514|5517|5515|5514|5513|25338
1733854500000|2024-12-10 18:15:00|5516|5515|5512|5511|5516|5515|5506|5504|74702
1733854800000|2024-12-10 18:20:00|5511|5510|5507|5504|5511|5511|5504|5501|20149
1733855100000|2024-12-10 18:25:00|5506|5505|5505|5504|5508|5506|5504|5502|24489
1733855400000|2024-12-10 18:30:00|5504|5502|5504|5503|5507|5506|5503|5501|53717
1733855700000|2024-12-10 18:35:00|5505|5504|5506|5505|5507|5506|5505|5503|15001
1733856000000|2024-12-10 18:40:00|5507|5506|5506|5504|5508|5507|5503|5501|25516
1733856300000|2024-12-10 18:45:00|5507|5505|5505|5503|5507|5506|5505|5503|12692
1733856600000|2024-12-10 18:50:00|5504|5504|5506|5505|5507|5506|5504|5504|7261
1733856900000|2024-12-10 18:55:00|5507|5506|5508|5505|5509|5508|5500|5499|27589
1733857200000|2024-12-10 19:00:00|5507|5506|5505|5504|5507|5506|5505|5503|16457
1733857500000|2024-12-10 19:05:00|5504|5503|5506|5504|5507|5506|5500|5498|24942
1733857800000|2024-12-10 19:10:00|5505|5505|5506|5505|5506|5505|5504|5502|29668
1733858100000|2024-12-10 19:15:00|5507|5506|5506|5505|5507|5506|5503|5501|25195
1733858400000|2024-12-10 19:20:00|5505|5504|5505|5504|5508|5507|5503|5502|29450
1733858700000|2024-12-10 19:25:00|5504|5503|5504|5502|5508|5507|5503|5502|28815
1733859000000|2024-12-10 19:30:00|5503|5503|5505|5503|5510|5508|5503|5503|32376
1733859300000|2024-12-10 19:35:00|5506|5504|5511|5510|5513|5512|5506|5504|16345
1733859600000|2024-12-10 19:40:00|5512|5511|5513|5511|5515|5514|5509|5508|52838
1733859900000|2024-12-10 19:45:00|5512|5510|5516|5515|5517|5515|5510|5509|17762
1733860200000|2024-12-10 19:50:00|5515|5514|5517|5516|5518|5517|5514|5513|15789
1733860500000|2024-12-10 19:55:00|5516|5515|5518|5517|5520|5518|5515|5514|34479
1733860800000|2024-12-10 20:00:00|5517|5516|5525|5523|5525|5524|5516|5515|16837
1733861100000|2024-12-10 20:05:00|5526|5524|5522|5521|5528|5527|5522|5521|19461
1733861400000|2024-12-10 20:10:00|5523|5520|5515|5514|5524|5523|5513|5512|141142
1733861700000|2024-12-10 20:15:00|5516|5515|5523|5522|5524|5522|5515|5513|36368
1733862000000|2024-12-10 20:20:00|5524|5523|5523|5522|5525|5524|5520|5519|19218
1733862300000|2024-12-10 20:25:00|5524|5523|5539|5538|5539|5538|5523|5522|64647
1733862600000|2024-12-10 20:30:00|5538|5537|5529|5528|5538|5537|5521|5519|58763
1733862900000|2024-12-10 20:35:00|5528|5527|5527|5526|5532|5531|5520|5518|141195
1733863200000|2024-12-10 20:40:00|5526|5525|5519|5518|5527|5526|5518|5516|30710
1733863500000|2024-12-10 20:45:00|5518|5517|5506|5505|5518|5517|5506|5505|46478
1733863800000|2024-12-10 20:50:00|5505|5504|5500|5499|5507|5505|5496|5495|73100
1733864100000|2024-12-10 20:55:00|5501|5500|5504|5503|5509|5508|5497|5495|351008
1733927400000|2024-12-11 14:30:00|5535|5504|5508|5504|5535|5520|5501|5491|48057
1733927700000|2024-12-11 14:35:00|5507|5503|5510|5505|5518|5514|5494|5492|15202
1733928000000|2024-12-11 14:40:00|5509|5504|5505|5503|5518|5516|5495|5493|19085
1733928300000|2024-12-11 14:45:00|5504|5502|5480|5478|5509|5506|5479|5478|34987
1733928600000|2024-12-11 14:50:00|5479|5477|5468|5466|5481|5478|5461|5460|22907
1733928900000|2024-12-11 14:55:00|5467|5465|5467|5464|5480|5478|5465|5464|25776
1733929200000|2024-12-11 15:00:00|5466|5463|5475|5473|5479|5476|5458|5456|14409
1733929500000|2024-12-11 15:05:00|5474|5472|5470|5468|5480|5478|5468|5466|33348
1733929800000|2024-12-11 15:10:00|5471|5469|5466|5464|5477|5475|5466|5464|14092
1733930100000|2024-12-11 15:15:00|5467|5463|5464|5461|5470|5468|5463|5461|15016
1733930400000|2024-12-11 15:20:00|5465|5462|5479|5476|5483|5481|5465|5461|41729
1733930700000|2024-12-11 15:25:00|5480|5477|5478|5476|5480|5478|5471|5468|12159
1733931000000|2024-12-11 15:30:00|5477|5475|5450|5448|5478|5475|5450|5448|49262
1733931300000|2024-12-11 15:35:00|5449|5449|5452|5450|5458|5456|5449|5449|16445
1733931600000|2024-12-11 15:40:00|5451|5449|5468|5466|5469|5466|5450|5449|17353
1733931900000|2024-12-11 15:45:00|5467|5465|5469|5467|5472|5469|5464|5462|21720
1733932200000|2024-12-11 15:50:00|5468|5466|5469|5467|5471|5470|5466|5465|26983
1733932500000|2024-12-11 15:55:00|5468|5468|5462|5460|5473|5472|5462|5460|10629
1733932800000|2024-12-11 16:00:00|5461|5459|5452|5450|5462|5460|5451|5449|21535
1733933100000|2024-12-11 16:05:00|5453|5451|5453|5452|5455|5454|5446|5444|36654
1733933400000|2024-12-11 16:10:00|5452|5451|5446|5444|5455|5454|5445|5443|46262
1733933700000|2024-12-11 16:15:00|5445|5443|5446|5444|5449|5447|5441|5439|10761
1733934000000|2024-12-11 16:20:00|5447|5445|5444|5442|5448|5446|5439|5438|9720
1733934300000|2024-12-11 16:25:00|5445|5443|5439|5437|5448|5447|5438|5435|21818
1733934600000|2024-12-11 16:30:00|5440|5438|5429|5428|5441|5439|5429|5427|14593
1733934900000|2024-12-11 16:35:00|5430|5427|5439|5437|5439|5437|5426|5425|23404
1733935200000|2024-12-11 16:40:00|5440|5438|5439|5437|5445|5444|5437|5435|15661
1733935500000|2024-12-11 16:45:00|5440|5438|5441|5439|5445|5443|5437|5436|16330
1733935800000|2024-12-11 16:50:00|5440|5438|5433|5431|5441|5439|5432|5430|17498
1733936100000|2024-12-11 16:55:00|5432|5430|5432|5429|5433|5432|5427|5425|24844
1733936400000|2024-12-11 17:00:00|5431|5430|5432|5430|5436|5434|5429|5427|19340
1733936700000|2024-12-11 17:05:00|5433|5431|5433|5430|5438|5437|5430|5428|15561
1733937000000|2024-12-11 17:10:00|5432|5431|5430|5429|5435|5433|5430|5429|13745
1733937300000|2024-12-11 17:15:00|5429|5428|5428|5426|5431|5430|5426|5425|19751
1733937600000|2024-12-11 17:20:00|5427|5425|5424|5422|5429|5427|5423|5422|16801
1733937900000|2024-12-11 17:25:00|5425|5423|5418|5416|5425|5424|5417|5416|30781
1733938200000|2024-12-11 17:30:00|5417|5415|5411|5409|5419|5418|5410|5409|18426
1733938500000|2024-12-11 17:35:00|5410|5408|5408|5406|5411|5409|5406|5404|24856
1733938800000|2024-12-11 17:40:00|5409|5407|5406|5405|5411|5409|5405|5404|17763
1733939100000|2024-12-11 17:45:00|5407|5406|5410|5408|5413|5411|5406|5405|12866
1733939400000|2024-12-11 17:50:00|5409|5407|5411|5409|5416|5414|5407|5406|19514
1733939700000|2024-12-11 17:55:00|5412|5410|5412|5410|5415|5413|5406|5405|21484
1733940000000|2024-12-11 18:00:00|5411|5409|5417|5415|5419|5417|5409|5408|9835
1733940300000|2024-12-11 18:05:00|5416|5416|5414|5412|5418|5416|5413|5412|6876
1733940600000|2024-12-11 18:10:00|5413|5413|5401|5400|5414|5413|5401|5400|44659
1733940900000|2024-12-11 18:15:00|5402|5401|5414|5412|5417|5415|5402|5401|35637
1733941200000|2024-12-11 18:20:00|5413|5413|5412|5410|5419|5417|5411|5409|39360
1733941500000|2024-12-11 18:25:00|5413|5411|5415|5413|5417|5416|5412|5411|20139
1733941800000|2024-12-11 18:30:00|5414|5414|5415|5414|5418|5416|5411|5410|12423
1733942100000|2024-12-11 18:35:00|5414|5413|5414|5412|5417|5415|5411|5409|15341
1733942400000|2024-12-11 18:40:00|5413|5413|5415|5414|5417|5415|5411|5410|12983
1733942700000|2024-12-11 18:45:00|5416|5413|5408|5407|5417|5416|5408|5407|21867
1733943000000|2024-12-11 18:50:00|5409|5408|5413|5412|5414|5413|5408|5408|12016
1733943300000|2024-12-11 18:55:00|5412|5411|5418|5417|5420|5418|5410|5409|24789
1733943600000|2024-12-11 19:00:00|5417|5416|5413|5412|5417|5416|5413|5411|14225
1733943900000|2024-12-11 19:05:00|5414|5413|5418|5416|5418|5417|5411|5410|26063
1733944200000|2024-12-11 19:10:00|5417|5415|5416|5414|5420|5419|5414|5413|14708
1733944500000|2024-12-11 19:15:00|5415|5415|5414|5413|5416|5415|5413|5411|16220
1733944800000|2024-12-11 19:20:00|5413|5412|5409|5408|5415|5413|5409|5408|29103
1733945100000|2024-12-11 19:25:00|5408|5407|5412|5411|5414|5412|5407|5406|19072
1733945400000|2024-12-11 19:30:00|5413|5410|5412|5411|5415|5413|5407|5406|35572
1733945700000|2024-12-11 19:35:00|5411|5410|5418|5416|5420|5419|5411|5409|29027
1733946000000|2024-12-11 19:40:00|5419|5417|5421|5420|5424|5422|5417|5416|33139
1733946300000|2024-12-11 19:45:00|5422|5421|5428|5426|5429|5427|5422|5421|13900
1733946600000|2024-12-11 19:50:00|5429|5427|5432|5431|5432|5431|5428|5426|14284
1733946900000|2024-12-11 19:55:00|5431|5430|5430|5428|5432|5431|5429|5428|19133
1733947200000|2024-12-11 20:00:00|5431|5429|5426|5424|5432|5431|5424|5423|23763
1733947500000|2024-12-11 20:05:00|5425|5423|5415|5413|5425|5424|5413|5411|23322
1733947800000|2024-12-11 20:10:00|5416|5414|5416|5415|5417|5416|5414|5413|25443
1733948100000|2024-12-11 20:15:00|5417|5416|5418|5416|5421|5420|5416|5415|24439
1733948400000|2024-12-11 20:20:00|5417|5415|5414|5413|5417|5415|5410|5408|30186
1733948700000|2024-12-11 20:25:00|5413|5412|5417|5416|5421|5419|5412|5411|45808
1733949000000|2024-12-11 20:30:00|5418|5417|5417|5416|5419|5418|5414|5413|42737
1733949300000|2024-12-11 20:35:00|5418|5417|5426|5425|5428|5427|5415|5414|35976
1733949600000|2024-12-11 20:40:00|5425|5424|5423|5422|5427|5426|5423|5422|45393
1733949900000|2024-12-11 20:45:00|5424|5423|5433|5431|5433|5432|5423|5422|50362
1733950200000|2024-12-11 20:50:00|5434|5432|5434|5433|5445|5444|5433|5431|84065
1733950500000|2024-12-11 20:55:00|5433|5432|5429|5428|5437|5436|5425|5424|299095
1734013800000|2024-12-12 14:30:00|5461|5419|5440|5433|5461|5448|5434|5419|60906
1734014100000|2024-12-12 14:35:00|5439|5434|5435|5432|5443|5441|5423|5420|28005
1734014400000|2024-12-12 14:40:00|5436|5433|5425|5421|5438|5437|5424|5421|19896
1734014700000|2024-12-12 14:45:00|5423|5420|5432|5426|5432|5428|5417|5413|17383
1734015000000|2024-12-12 14:50:00|5431|5428|5437|5433|5440|5437|5429|5426|26205
1734015300000|2024-12-12 14:55:00|5436|5432|5436|5433|5440|5435|5427|5425|7741
1734015600000|2024-12-12 15:00:00|5437|5434|5414|5411|5438|5437|5414|5411|23314
1734015900000|2024-12-12 15:05:00|5415|5412|5421|5418|5423|5422|5415|5412|16309
1734016200000|2024-12-12 15:10:00|5420|5419|5416|5413|5423|5421|5414|5413|7610
1734016500000|2024-12-12 15:15:00|5417|5414|5417|5414|5422|5420|5411|5410|12775
1734016800000|2024-12-12 15:20:00|5416|5413|5415|5413|5421|5419|5413|5411|11562
1734017100000|2024-12-12 15:25:00|5414|5412|5421|5419|5424|5422|5411|5410|19819
1734017400000|2024-12-12 15:30:00|5420|5418|5429|5427|5431|5429|5418|5417|10857
1734017700000|2024-12-12 15:35:00|5428|5426|5416|5414|5428|5427|5415|5414|19556
1734018000000|2024-12-12 15:40:00|5415|5413|5418|5416|5420|5418|5413|5412|19472
1734018300000|2024-12-12 15:45:00|5417|5415|5417|5416|5423|5422|5414|5412|75613
1734018600000|2024-12-12 15:50:00|5416|5415|5419|5417|5420|5418|5414|5412|16707
1734018900000|2024-12-12 15:55:00|5418|5418|5432|5430|5432|5431|5418|5418|58565
1734019200000|2024-12-12 16:00:00|5431|5429|5429|5427|5432|5430|5422|5420|14259
1734019500000|2024-12-12 16:05:00|5428|5426|5424|5422|5430|5429|5422|5421|9223
1734019800000|2024-12-12 16:10:00|5423|5421|5428|5427|5432|5430|5423|5421|9916
1734020100000|2024-12-12 16:15:00|5429|5428|5432|5431|5434|5433|5427|5425|15465
1734020400000|2024-12-12 16:20:00|5433|5432|5432|5430|5439|5438|5431|5429|14981
1734020700000|2024-12-12 16:25:00|5433|5431|5434|5433|5435|5433|5431|5430|19936
1734021000000|2024-12-12 16:30:00|5433|5432|5434|5433|5438|5436|5432|5430|15245
1734021300000|2024-12-12 16:35:00|5435|5432|5431|5429|5439|5437|5430|5429|27898
1734021600000|2024-12-12 16:40:00|5430|5430|5431|5430|5433|5431|5428|5427|33560
1734021900000|2024-12-12 16:45:00|5432|5431|5415|5414|5432|5431|5414|5413|21357
1734022200000|2024-12-12 16:50:00|5416|5415|5403|5402|5416|5415|5402|5401|45907
1734022500000|2024-12-12 16:55:00|5404|5403|5399|5397|5405|5404|5399|5397|47224
1734022800000|2024-12-12 17:00:00|5398|5398|5392|5390|5403|5402|5392|5390|38794
1734023100000|2024-12-12 17:05:00|5391|5391|5386|5384|5394|5393|5383|5382|57168
1734023400000|2024-12-12 17:10:00|5387|5385|5384|5381|5390|5389|5379|5378|32735
1734023700000|2024-12-12 17:15:00|5385|5382|5393|5390|5393|5391|5383|5382|24005
1734024000000|2024-12-12 17:20:00|5392|5389|5387|5385|5393|5391|5382|5381|20773
1734024300000|2024-12-12 17:25:00|5388|5386|5385|5383|5392|5390|5380|5379|23310
1734024600000|2024-12-12 17:30:00|5386|5384|5385|5383|5388|5386|5381|5379|23569
1734024900000|2024-12-12 17:35:00|5386|5384|5387|5386|5390|5389|5385|5383|11723
1734025200000|2024-12-12 17:40:00|5386|5385|5388|5387|5389|5388|5383|5381|22276
1734025500000|2024-12-12 17:45:00|5389|5388|5394|5392|5397|5395|5389|5387|13058
1734025800000|2024-12-12 17:50:00|5393|5393|5386|5384|5394|5393|5385|5384|14302
1734026100000|2024-12-12 17:55:00|5387|5385|5405|5403|5406|5405|5387|5385|166731
1734026400000|2024-12-12 18:00:00|5404|5404|5398|5397|5407|5404|5397|5396|79624
1734026700000|2024-12-12 18:05:00|5399|5398|5400|5399|5404|5403|5397|5396|50249
1734027000000|2024-12-12 18:10:00|5399|5398|5401|5400|5401|5400|5396|5395|59793
1734027300000|2024-12-12 18:15:00|5402|5401|5401|5400|5403|5402|5400|5398|28790
1734027600000|2024-12-12 18:20:00|5400|5399|5404|5403|5405|5404|5399|5398|38727
1734027900000|2024-12-12 18:25:00|5403|5402|5388|5386|5403|5402|5388|5386|33839
1734028200000|2024-12-12 18:30:00|5387|5387|5382|5381|5387|5387|5381|5380|24622
1734028500000|2024-12-12 18:35:00|5383|5382|5390|5389|5391|5389|5381|5380|42555
1734028800000|2024-12-12 18:40:00|5391|5390|5390|5388|5392|5391|5387|5385|37409
1734029100000|2024-12-12 18:45:00|5389|5389|5386|5385|5392|5391|5386|5385|20686
1734029400000|2024-12-12 18:50:00|5385|5384|5387|5385|5387|5386|5383|5382|27409
1734029700000|2024-12-12 18:55:00|5388|5386|5383|5381|5388|5387|5381|5380|13235
1734030000000|2024-12-12 19:00:00|5382|5382|5383|5382|5384|5383|5379|5378|17919
1734030300000|2024-12-12 19:05:00|5382|5381|5382|5380|5384|5383|5381|5380|13894
1734030600000|2024-12-12 19:10:00|5381|5381|5378|5377|5382|5381|5376|5375|16881
1734030900000|2024-12-12 19:15:00|5379|5378|5384|5383|5385|5384|5379|5377|19113
1734031200000|2024-12-12 19:20:00|5383|5382|5382|5381|5385|5384|5380|5379|17509
1734031500000|2024-12-12 19:25:00|5383|5382|5378|5376|5383|5382|5376|5375|18008
1734031800000|2024-12-12 19:30:00|5377|5377|5375|5373|5378|5377|5374|5373|19308
1734032100000|2024-12-12 19:35:00|5374|5374|5376|5375|5377|5376|5373|5372|26671
1734032400000|2024-12-12 19:40:00|5375|5374|5377|5376|5378|5377|5372|5371|29415
1734032700000|2024-12-12 19:45:00|5376|5375|5370|5369|5376|5375|5370|5368|42355
1734033000000|2024-12-12 19:50:00|5369|5368|5367|5365|5369|5368|5365|5364|62025
1734033300000|2024-12-12 19:55:00|5366|5366|5365|5364|5367|5366|5362|5361|32674
1734033600000|2024-12-12 20:00:00|5366|5365|5358|5357|5366|5365|5357|5356|53396
1734033900000|2024-12-12 20:05:00|5359|5358|5362|5361|5363|5362|5354|5353|51772
1734034200000|2024-12-12 20:10:00|5363|5362|5364|5363|5368|5367|5363|5362|59314
1734034500000|2024-12-12 20:15:00|5365|5364|5371|5369|5372|5370|5365|5363|28640
1734034800000|2024-12-12 20:20:00|5370|5370|5373|5372|5374|5373|5370|5369|19582
1734035100000|2024-12-12 20:25:00|5372|5371|5369|5367|5373|5372|5366|5365|77996
1734035400000|2024-12-12 20:30:00|5368|5368|5369|5368|5372|5371|5367|5366|30062
1734035700000|2024-12-12 20:35:00|5370|5369|5368|5366|5371|5369|5366|5365|34727
1734036000000|2024-12-12 20:40:00|5367|5367|5368|5367|5372|5371|5367|5366|89729
1734036300000|2024-12-12 20:45:00|5367|5366|5369|5368|5371|5369|5364|5363|58353
1734036600000|2024-12-12 20:50:00|5370|5369|5371|5370|5380|5379|5369|5368|160172
1734036900000|2024-12-12 20:55:00|5372|5371|5383|5380|5386|5385|5368|5367|366921
1734100200000|2024-12-13 14:30:00|5409|5373|5390|5385|5409|5396|5380|5373|50966
1734100500000|2024-12-13 14:35:00|5389|5386|5403|5396|5403|5396|5382|5379|12307
1734100800000|2024-12-13 14:40:00|5401|5397|5390|5386|5404|5401|5388|5386|14579
1734101100000|2024-12-13 14:45:00|5389|5387|5409|5405|5415|5413|5386|5385|17897
1734101400000|2024-12-13 14:50:00|5408|5406|5398|5396|5409|5406|5398|5396|11769
1734101700000|2024-12-13 14:55:00|5397|5395|5386|5384|5398|5396|5386|5383|21991
1734102000000|2024-12-13 15:00:00|5385|5383|5390|5387|5390|5388|5379|5377|13560
1734102300000|2024-12-13 15:05:00|5389|5386|5383|5380|5390|5388|5382|5380|8737
1734102600000|2024-12-13 15:10:00|5381|5381|5376|5374|5387|5385|5376|5374|22868
1734102900000|2024-12-13 15:15:00|5377|5375|5381|5379|5382|5381|5376|5374|24676
1734103200000|2024-12-13 15:20:00|5380|5378|5381|5380|5381|5380|5373|5371|16050
1734103500000|2024-12-13 15:25:00|5382|5381|5396|5393|5397|5394|5382|5381|11916
1734103800000|2024-12-13 15:30:00|5395|5392|5387|5385|5396|5392|5386|5385|14209
1734104100000|2024-12-13 15:35:00|5388|5386|5384|5382|5391|5389|5381|5380|11012
1734104400000|2024-12-13 15:40:00|5385|5383|5388|5385|5397|5394|5384|5383|11053
1734104700000|2024-12-13 15:45:00|5387|5384|5393|5391|5393|5391|5382|5380|30426
1734105000000|2024-12-13 15:50:00|5392|5390|5396|5394|5398|5396|5386|5385|13348
1734105300000|2024-12-13 15:55:00|5395|5395|5407|5404|5407|5406|5395|5394|24686
1734105600000|2024-12-13 16:00:00|5406|5403|5408|5406|5410|5408|5404|5402|19379
1734105900000|2024-12-13 16:05:00|5407|5407|5419|5416|5420|5418|5406|5405|23033
1734106200000|2024-12-13 16:10:00|5420|5417|5425|5422|5426|5425|5416|5414|48021
1734106500000|2024-12-13 16:15:00|5424|5423|5423|5422|5426|5424|5422|5419|32571
1734106800000|2024-12-13 16:20:00|5422|5421|5439|5436|5440|5437|5422|5421|43640
1734107100000|2024-12-13 16:25:00|5438|5437|5431|5430|5441|5439|5428|5426|20941
1734107400000|2024-12-13 16:30:00|5432|5429|5431|5429|5434|5433|5428|5427|14827
1734107700000|2024-12-13 16:35:00|5430|5428|5425|5423|5431|5428|5421|5420|18256
1734108000000|2024-12-13 16:40:00|5426|5422|5431|5429|5436|5434|5426|5422|31755
1734108300000|2024-12-13 16:45:00|5430|5430|5434|5432|5435|5433|5426|5424|12167
1734108600000|2024-12-13 16:50:00|5435|5433|5443|5442|5444|5443|5434|5433|16936
1734108900000|2024-12-13 16:55:00|5444|5443|5442|5440|5445|5444|5440|5439|32530
1734109200000|2024-12-13 17:00:00|5441|5439|5434|5432|5442|5441|5432|5431|30748
1734109500000|2024-12-13 17:05:00|5433|5433|5429|5426|5436|5435|5427|5425|11513
1734109800000|2024-12-13 17:10:00|5428|5427|5426|5425|5429|5428|5425|5424|13238
1734110100000|2024-12-13 17:15:00|5427|5426|5420|5418|5428|5427|5420|5418|10023
1734110400000|2024-12-13 17:20:00|5419|5417|5415|5413|5421|5420|5413|5412|14502
1734110700000|2024-12-13 17:25:00|5414|5412|5417|5416|5417|5416|5413|5411|18951
1734111000000|2024-12-13 17:30:00|5418|5417|5412|5411|5419|5417|5412|5411|13978
1734111300000|2024-12-13 17:35:00|5413|5412|5414|5411|5416|5415|5412|5411|17911
1734111600000|2024-12-13 17:40:00|5413|5412|5413|5412|5418|5417|5413|5411|7223
1734111900000|2024-12-13 17:45:00|5412|5411|5406|5405|5412|5411|5406|5405|8527
1734112200000|2024-12-13 17:50:00|5405|5404|5408|5406|5408|5407|5404|5402|19765
1734112500000|2024-12-13 17:55:00|5409|5407|5411|5409|5411|5410|5405|5403|8623
1734112800000|2024-12-13 18:00:00|5412|5408|5408|5407|5413|5411|5408|5407|8556
1734113100000|2024-12-13 18:05:00|5407|5406|5402|5401|5407|5406|5401|5400|22096
1734113400000|2024-12-13 18:10:00|5403|5402|5403|5401|5405|5404|5401|5400|12166
1734113700000|2024-12-13 18:15:00|5404|5402|5407|5406|5409|5407|5404|5401|21141
1734114000000|2024-12-13 18:20:00|5408|5407|5408|5407|5411|5409|5406|5405|13025
1734114300000|2024-12-13 18:25:00|5407|5406|5410|5409|5412|5410|5407|5406|6687
1734114600000|2024-12-13 18:30:00|5411|5408|5413|5411|5413|5412|5409|5408|5921
1734114900000|2024-12-13 18:35:00|5414|5412|5415|5414|5417|5415|5413|5411|7341
1734115200000|2024-12-13 18:40:00|5414|5413|5413|5412|5414|5413|5411|5410|12655
1734115500000|2024-12-13 18:45:00|5412|5411|5407|5406|5413|5412|5407|5406|16888
1734115800000|2024-12-13 18:50:00|5406|5405|5402|5401|5406|5405|5402|5401|16408
1734116100000|2024-12-13 18:55:00|5403|5402|5400|5399|5403|5402|5400|5399|14451
1734116400000|2024-12-13 19:00:00|5401|5400|5400|5399|5404|5403|5400|5398|14317
1734116700000|2024-12-13 19:05:00|5401|5400|5403|5402|5404|5403|5398|5397|11285
1734117000000|2024-12-13 19:10:00|5402|5401|5405|5404|5406|5404|5402|5401|13091
1734117300000|2024-12-13 19:15:00|5406|5405|5406|5405|5408|5406|5405|5403|11940
1734117600000|2024-12-13 19:20:00|5405|5404|5406|5404|5408|5406|5404|5403|20694
1734117900000|2024-12-13 19:25:00|5405|5405|5399|5398|5406|5405|5399|5398|23690
1734118200000|2024-12-13 19:30:00|5398|5396|5401|5399|5401|5400|5396|5395|15795
1734118500000|2024-12-13 19:35:00|5400|5400|5401|5400|5401|5400|5399|5398|9053
1734118800000|2024-12-13 19:40:00|5402|5401|5410|5409|5412|5410|5401|5401|19505
1734119100000|2024-12-13 19:45:00|5409|5408|5408|5407|5410|5409|5407|5406|7964
1734119400000|2024-12-13 19:50:00|5409|5408|5406|5405|5412|5410|5400|5399|7716
1734119700000|2024-12-13 19:55:00|5407|5404|5404|5403|5407|5404|5402|5401|21179
1734120000000|2024-12-13 20:00:00|5403|5402|5404|5403|5404|5403|5400|5399|9575
1734120300000|2024-12-13 20:05:00|5403|5402|5400|5399|5403|5403|5400|5399|8554
1734120600000|2024-12-13 20:10:00|5401|5398|5406|5405|5414|5412|5401|5398|36012
1734120900000|2024-12-13 20:15:00|5407|5406|5411|5410|5411|5410|5406|5405|19947
1734121200000|2024-12-13 20:20:00|5412|5411|5414|5413|5415|5413|5409|5408|17118
1734121500000|2024-12-13 20:25:00|5413|5412|5408|5407|5413|5412|5408|5407|10277
1734121800000|2024-12-13 20:30:00|5407|5406|5406|5405|5407|5406|5400|5399|17587
1734122100000|2024-12-13 20:35:00|5405|5404|5407|5406|5407|5406|5402|5401|16678
1734122400000|2024-12-13 20:40:00|5408|5407|5411|5409|5411|5410|5404|5403|38367
1734122700000|2024-12-13 20:45:00|5412|5410|5411|5410|5414|5413|5411|5410|25581
1734123000000|2024-12-13 20:50:00|5412|5411|5404|5403|5415|5414|5404|5402|78099
1734123300000|2024-12-13 20:55:00|5403|5402|5404|5403|5406|5405|5400|5399|229759
1734359400000|2024-12-16 14:30:00|5436|5401|5406|5400|5436|5417|5400|5398|83043
1734359700000|2024-12-16 14:35:00|5407|5402|5413|5410|5421|5416|5407|5402|11049
1734360000000|2024-12-16 14:40:00|5412|5409|5410|5406|5415|5411|5398|5396|43533
1734360300000|2024-12-16 14:45:00|5411|5405|5409|5402|5419|5414|5401|5396|46909
1734360600000|2024-12-16 14:50:00|5410|5399|5416|5411|5419|5414|5405|5399|9739
1734360900000|2024-12-16 14:55:00|5415|5410|5422|5419|5424|5420|5413|5410|28954
1734361200000|2024-12-16 15:00:00|5421|5418|5411|5408|5423|5421|5408|5407|22304
1734361500000|2024-12-16 15:05:00|5410|5407|5411|5408|5417|5416|5408|5407|12992
1734361800000|2024-12-16 15:10:00|5412|5409|5414|5411|5416|5414|5405|5403|20282
1734362100000|2024-12-16 15:15:00|5415|5412|5427|5424|5430|5428|5415|5412|24277
1734362400000|2024-12-16 15:20:00|5428|5426|5421|5419|5428|5427|5421|5419|14943
1734362700000|2024-12-16 15:25:00|5419|5418|5420|5417|5427|5424|5416|5414|23101
1734363000000|2024-12-16 15:30:00|5419|5416|5419|5416|5423|5420|5415|5413|15369
1734363300000|2024-12-16 15:35:00|5418|5417|5419|5417|5424|5423|5417|5416|10181
1734363600000|2024-12-16 15:40:00|5417|5416|5418|5416|5424|5422|5414|5412|42063
1734363900000|2024-12-16 15:45:00|5417|5415|5419|5417|5420|5418|5410|5408|13874
1734364200000|2024-12-16 15:50:00|5418|5415|5413|5410|5419|5416|5410|5407|15327
1734364500000|2024-12-16 15:55:00|5414|5411|5418|5416|5419|5417|5411|5409|40291
1734364800000|2024-12-16 16:00:00|5417|5417|5414|5411|5417|5417|5412|5410|11247
1734365100000|2024-12-16 16:05:00|5413|5412|5416|5414|5417|5414|5410|5408|8587
1734365400000|2024-12-16 16:10:00|5417|5415|5417|5415|5419|5418|5415|5413|12979
1734365700000|2024-12-16 16:15:00|5416|5414|5410|5407|5416|5414|5405|5404|11024
1734366000000|2024-12-16 16:20:00|5409|5408|5414|5412|5414|5413|5409|5407|12944
1734366300000|2024-12-16 16:25:00|5413|5413|5410|5408|5418|5417|5408|5405|16079
1734366600000|2024-12-16 16:30:00|5409|5407|5412|5409|5415|5413|5408|5407|7131
1734366900000|2024-12-16 16:35:00|5411|5411|5413|5411|5413|5412|5409|5408|11021
1734367200000|2024-12-16 16:40:00|5412|5412|5424|5421|5424|5422|5411|5410|12490
1734367500000|2024-12-16 16:45:00|5423|5422|5423|5420|5424|5423|5415|5414|9842
1734367800000|2024-12-16 16:50:00|5422|5421|5421|5419|5424|5423|5420|5418|9118
1734368100000|2024-12-16 16:55:00|5422|5420|5420|5419|5424|5423|5419|5418|8623
1734368400000|2024-12-16 17:00:00|5421|5420|5425|5422|5425|5423|5419|5418|12228
1734368700000|2024-12-16 17:05:00|5424|5421|5427|5426|5430|5428|5423|5421|10521
1734369000000|2024-12-16 17:10:00|5426|5425|5429|5426|5429|5427|5424|5423|10364
1734369300000|2024-12-16 17:15:00|5428|5425|5422|5421|5428|5426|5422|5421|16706
1734369600000|2024-12-16 17:20:00|5421|5420|5416|5414|5422|5420|5416|5414|11576
1734369900000|2024-12-16 17:25:00|5417|5415|5415|5414|5417|5416|5413|5411|11771
1734370200000|2024-12-16 17:30:00|5416|5413|5415|5414|5416|5415|5413|5412|10890
1734370500000|2024-12-16 17:35:00|5414|5413|5405|5403|5415|5413|5401|5400|27211
1734370800000|2024-12-16 17:40:00|5406|5404|5411|5409|5411|5410|5406|5404|9756
1734371100000|2024-12-16 17:45:00|5410|5410|5408|5406|5412|5410|5406|5404|20660
1734371400000|2024-12-16 17:50:00|5409|5407|5406|5405|5410|5409|5404|5403|8264
1734371700000|2024-12-16 17:55:00|5407|5406|5406|5404|5409|5407|5404|5403|7863
1734372000000|2024-12-16 18:00:00|5407|5405|5405|5404|5409|5407|5402|5401|13018
1734372300000|2024-12-16 18:05:00|5404|5403|5400|5398|5404|5403|5399|5397|27535
1734372600000|2024-12-16 18:10:00|5399|5399|5389|5388|5400|5399|5385|5383|15723
1734372900000|2024-12-16 18:15:00|5391|5389|5389|5388|5393|5392|5388|5387|8912
1734373200000|2024-12-16 18:20:00|5390|5389|5391|5389|5393|5391|5389|5388|21456
1734373500000|2024-12-16 18:25:00|5392|5390|5397|5395|5397|5395|5389|5388|13184
1734373800000|2024-12-16 18:30:00|5396|5396|5395|5394|5397|5396|5394|5393|7621
1734374100000|2024-12-16 18:35:00|5394|5393|5396|5394|5397|5396|5391|5390|13652
1734374400000|2024-12-16 18:40:00|5395|5395|5401|5400|5402|5401|5395|5394|18030
1734374700000|2024-12-16 18:45:00|5402|5401|5405|5404|5408|5406|5401|5400|17881
1734375000000|2024-12-16 18:50:00|5406|5405|5407|5405|5410|5409|5404|5403|21824
1734375300000|2024-12-16 18:55:00|5406|5404|5403|5402|5407|5405|5402|5401|10787
1734375600000|2024-12-16 19:00:00|5404|5401|5402|5401|5405|5403|5399|5398|16498
1734375900000|2024-12-16 19:05:00|5403|5402|5398|5397|5404|5402|5398|5397|12178
1734376200000|2024-12-16 19:10:00|5399|5396|5393|5392|5399|5396|5393|5392|25034
1734376500000|2024-12-16 19:15:00|5392|5391|5387|5386|5393|5391|5387|5385|16344
1734376800000|2024-12-16 19:20:00|5388|5387|5387|5386|5388|5387|5386|5383|10815
1734377100000|2024-12-16 19:25:00|5386|5385|5384|5383|5386|5385|5384|5383|14956
1734377400000|2024-12-16 19:30:00|5385|5384|5387|5386|5391|5390|5384|5383|18487
1734377700000|2024-12-16 19:35:00|5386|5385|5387|5386|5388|5387|5386|5385|13030
1734378000000|2024-12-16 19:40:00|5386|5385|5382|5381|5386|5386|5380|5379|27748
1734378300000|2024-12-16 19:45:00|5381|5380|5382|5381|5383|5382|5378|5377|26789
1734378600000|2024-12-16 19:50:00|5383|5382|5385|5384|5386|5385|5383|5382|12969
1734378900000|2024-12-16 19:55:00|5386|5385|5389|5388|5389|5388|5384|5383|17270
1734379200000|2024-12-16 20:00:00|5388|5387|5379|5377|5388|5388|5377|5377|26464
1734379500000|2024-12-16 20:05:00|5378|5378|5374|5373|5378|5378|5374|5373|13493
1734379800000|2024-12-16 20:10:00|5375|5374|5376|5375|5381|5380|5374|5373|83380
1734380100000|2024-12-16 20:15:00|5375|5374|5369|5368|5375|5375|5368|5367|23926
1734380400000|2024-12-16 20:20:00|5368|5367|5372|5371|5372|5371|5367|5365|17080
1734380700000|2024-12-16 20:25:00|5373|5372|5373|5371|5376|5375|5372|5371|19008
1734381000000|2024-12-16 20:30:00|5372|5372|5371|5369|5377|5375|5369|5368|28702
1734381300000|2024-12-16 20:35:00|5370|5368|5367|5366|5372|5371|5365|5364|22776
1734381600000|2024-12-16 20:40:00|5368|5367|5368|5366|5371|5370|5365|5364|39318
1734381900000|2024-12-16 20:45:00|5367|5365|5374|5372|5375|5374|5366|5365|27438
1734382200000|2024-12-16 20:50:00|5373|5370|5361|5360|5374|5370|5357|5356|76038
1734382500000|2024-12-16 20:55:00|5360|5359|5356|5355|5364|5363|5352|5351|227269
1734445800000|2024-12-17 14:30:00|5356|5320|5345|5341|5356|5347|5321|5310|91100
1734446100000|2024-12-17 14:35:00|5346|5342|5351|5345|5360|5353|5346|5342|16290
1734446400000|2024-12-17 14:40:00|5352|5346|5346|5341|5358|5356|5343|5341|20814
1734446700000|2024-12-17 14:45:00|5345|5342|5357|5354|5358|5355|5341|5340|19461
1734447000000|2024-12-17 14:50:00|5356|5353|5362|5359|5362|5360|5350|5349|17921
1734447300000|2024-12-17 14:55:00|5360|5360|5364|5360|5364|5361|5350|5349|15387
1734447600000|2024-12-17 15:00:00|5363|5358|5360|5357|5364|5362|5350|5347|51851
1734447900000|2024-12-17 15:05:00|5359|5358|5349|5346|5363|5360|5344|5342|25208
1734448200000|2024-12-17 15:10:00|5350|5347|5351|5348|5353|5351|5346|5343|9028
1734448500000|2024-12-17 15:15:00|5352|5349|5366|5363|5368|5364|5351|5349|27164
1734448800000|2024-12-17 15:20:00|5365|5362|5375|5373|5377|5375|5362|5359|23892
1734449100000|2024-12-17 15:25:00|5374|5372|5369|5366|5376|5374|5365|5362|36549
1734449400000|2024-12-17 15:30:00|5368|5367|5365|5363|5368|5367|5360|5358|24530
1734449700000|2024-12-17 15:35:00|5364|5362|5352|5349|5367|5366|5350|5348|19786
1734450000000|2024-12-17 15:40:00|5351|5350|5362|5360|5364|5361|5347|5345|21273
1734450300000|2024-12-17 15:45:00|5361|5359|5360|5357|5370|5368|5359|5356|11178
1734450600000|2024-12-17 15:50:00|5359|5356|5374|5371|5374|5371|5356|5353|25675
1734450900000|2024-12-17 15:55:00|5375|5372|5371|5368|5384|5382|5371|5368|35504
1734451200000|2024-12-17 16:00:00|5370|5369|5361|5358|5370|5369|5359|5358|27165
1734451500000|2024-12-17 16:05:00|5360|5359|5362|5360|5365|5363|5355|5354|63488
1734451800000|2024-12-17 16:10:00|5361|5359|5355|5353|5362|5360|5355|5353|16296
1734452100000|2024-12-17 16:15:00|5356|5354|5358|5355|5361|5360|5353|5351|34064
1734452400000|2024-12-17 16:20:00|5357|5354|5350|5349|5357|5356|5349|5348|19188
1734452700000|2024-12-17 16:25:00|5349|5348|5351|5349|5353|5351|5346|5344|38377
1734453000000|2024-12-17 16:30:00|5352|5351|5351|5349|5355|5354|5350|5348|22316
1734453300000|2024-12-17 16:35:00|5352|5350|5348|5346|5352|5351|5345|5342|9058
1734453600000|2024-12-17 16:40:00|5347|5344|5340|5337|5349|5348|5340|5337|9069
1734453900000|2024-12-17 16:45:00|5341|5338|5351|5348|5352|5349|5338|5337|9967
1734454200000|2024-12-17 16:50:00|5352|5349|5352|5350|5354|5353|5347|5346|36297
1734454500000|2024-12-17 16:55:00|5353|5351|5358|5356|5358|5357|5351|5350|8957
1734454800000|2024-12-17 17:00:00|5359|5357|5361|5359|5366|5363|5356|5353|19354
1734455100000|2024-12-17 17:05:00|5362|5360|5357|5355|5364|5362|5355|5353|16545
1734455400000|2024-12-17 17:10:00|5356|5356|5352|5349|5359|5356|5351|5349|63829
1734455700000|2024-12-17 17:15:00|5351|5350|5354|5353|5355|5354|5347|5345|10182
1734456000000|2024-12-17 17:20:00|5353|5352|5348|5345|5356|5354|5346|5345|13890
1734456300000|2024-12-17 17:25:00|5347|5346|5341|5339|5348|5346|5339|5337|8008
1734456600000|2024-12-17 17:30:00|5342|5340|5340|5339|5346|5344|5337|5334|10467
1734456900000|2024-12-17 17:35:00|5341|5338|5342|5339|5344|5343|5340|5338|8814
1734457200000|2024-12-17 17:40:00|5343|5340|5340|5338|5350|5346|5339|5337|10986
1734457500000|2024-12-17 17:45:00|5341|5339|5341|5339|5343|5342|5340|5339|8348
1734457800000|2024-12-17 17:50:00|5342|5340|5338|5335|5344|5343|5336|5335|7655
1734458100000|2024-12-17 17:55:00|5337|5334|5341|5338|5341|5340|5335|5334|16002
1734458400000|2024-12-17 18:00:00|5340|5337|5335|5332|5345|5342|5332|5330|13660
1734458700000|2024-12-17 18:05:00|5334|5333|5334|5331|5336|5335|5331|5330|5625
1734459000000|2024-12-17 18:10:00|5333|5332|5336|5334|5338|5336|5331|5330|8880
1734459300000|2024-12-17 18:15:00|5335|5333|5336|5334|5340|5337|5334|5332|5923
1734459600000|2024-12-17 18:20:00|5335|5335|5334|5332|5342|5340|5334|5332|7692
1734459900000|2024-12-17 18:25:00|5335|5333|5344|5342|5344|5342|5335|5333|12816
1734460200000|2024-12-17 18:30:00|5345|5343|5346|5344|5349|5347|5343|5341|16899
1734460500000|2024-12-17 18:35:00|5345|5343|5347|5345|5349|5347|5342|5340|11699
1734460800000|2024-12-17 18:40:00|5346|5344|5342|5341|5347|5346|5341|5340|11146
1734461100000|2024-12-17 18:45:00|5343|5342|5343|5342|5344|5343|5343|5342|6615
1734461400000|2024-12-17 18:50:00|5342|5341|5341|5340|5344|5342|5340|5339|7587
1734461700000|2024-12-17 18:55:00|5342|5339|5340|5338|5342|5341|5339|5338|8909
1734462000000|2024-12-17 19:00:00|5339|5339|5339|5338|5347|5346|5339|5338|11423
1734462300000|2024-12-17 19:05:00|5340|5339|5339|5338|5343|5341|5339|5338|6454
1734462600000|2024-12-17 19:10:00|5338|5337|5338|5337|5340|5339|5334|5333|15229
1734462900000|2024-12-17 19:15:00|5337|5336|5335|5333|5337|5336|5333|5332|9526
1734463200000|2024-12-17 19:20:00|5336|5334|5334|5333|5338|5336|5334|5333|9647
1734463500000|2024-12-17 19:25:00|5333|5332|5332|5331|5333|5332|5329|5328|19776
1734463800000|2024-12-17 19:30:00|5333|5330|5335|5334|5338|5336|5332|5330|9952
1734464100000|2024-12-17 19:35:00|5334|5333|5334|5333|5337|5335|5334|5333|8762
1734464400000|2024-12-17 19:40:00|5333|5332|5335|5333|5340|5338|5333|5332|9101
1734464700000|2024-12-17 19:45:00|5336|5334|5336|5334|5337|5336|5334|5333|20696
1734465000000|2024-12-17 19:50:00|5335|5335|5334|5333|5335|5335|5332|5330|23694
1734465300000|2024-12-17 19:55:00|5335|5334|5339|5338|5340|5338|5333|5332|27273
1734465600000|2024-12-17 20:00:00|5338|5337|5336|5335|5338|5337|5333|5332|31530
1734465900000|2024-12-17 20:05:00|5337|5336|5339|5337|5342|5341|5336|5335|10806
1734466200000|2024-12-17 20:10:00|5340|5338|5334|5332|5341|5340|5333|5332|38063
1734466500000|2024-12-17 20:15:00|5335|5333|5342|5341|5343|5342|5335|5333|51368
1734466800000|2024-12-17 20:20:00|5341|5340|5346|5344|5346|5345|5340|5339|31622
1734467100000|2024-12-17 20:25:00|5345|5343|5343|5342|5346|5345|5342|5341|19791
1734467400000|2024-12-17 20:30:00|5344|5343|5345|5344|5348|5347|5339|5338|46111
1734467700000|2024-12-17 20:35:00|5344|5343|5344|5343|5348|5346|5341|5340|25554
1734468000000|2024-12-17 20:40:00|5345|5344|5348|5347|5349|5348|5344|5343|28883
1734468300000|2024-12-17 20:45:00|5349|5348|5352|5351|5352|5351|5347|5346|24229
1734468600000|2024-12-17 20:50:00|5351|5350|5358|5357|5362|5361|5351|5350|59516
1734468900000|2024-12-17 20:55:00|5357|5356|5359|5357|5363|5362|5355|5354|174946
1734532200000|2024-12-18 14:30:00|5387|5353|5356|5349|5395|5356|5340|5326|55258
1734532500000|2024-12-18 14:35:00|5359|5350|5346|5339|5364|5358|5345|5339|12512
1734532800000|2024-12-18 14:40:00|5345|5340|5346|5339|5357|5349|5344|5339|68257
1734533100000|2024-12-18 14:45:00|5347|5342|5358|5356|5359|5356|5347|5342|31091
1734533400000|2024-12-18 14:50:00|5359|5355|5361|5358|5365|5362|5359|5354|24807
1734533700000|2024-12-18 14:55:00|5362|5360|5367|5364|5368|5366|5359|5358|21882
1734534000000|2024-12-18 15:00:00|5366|5363|5365|5364|5368|5367|5362|5358|67579
1734534300000|2024-12-18 15:05:00|5367|5365|5372|5369|5374|5373|5365|5364|27465
1734534600000|2024-12-18 15:10:00|5371|5370|5374|5373|5374|5373|5368|5367|36586
1734534900000|2024-12-18 15:15:00|5373|5372|5376|5373|5378|5377|5371|5369|420696
1734535200000|2024-12-18 15:20:00|5377|5374|5371|5368|5379|5377|5368|5367|65979
1734535500000|2024-12-18 15:25:00|5370|5369|5365|5363|5373|5371|5365|5363|31610
1734535800000|2024-12-18 15:30:00|5364|5362|5375|5373|5376|5374|5362|5361|34696
1734536100000|2024-12-18 15:35:00|5376|5374|5365|5363|5377|5375|5365|5363|34752
1734536400000|2024-12-18 15:40:00|5364|5362|5368|5365|5372|5370|5361|5360|38736
1734536700000|2024-12-18 15:45:00|5367|5364|5361|5358|5367|5365|5360|5357|209592
1734537000000|2024-12-18 15:50:00|5359|5359|5365|5361|5365|5362|5358|5357|16992
1734537300000|2024-12-18 15:55:00|5364|5362|5369|5366|5370|5367|5360|5358|10851
1734537600000|2024-12-18 16:00:00|5368|5367|5361|5360|5371|5368|5360|5359|8842
1734537900000|2024-12-18 16:05:00|5362|5359|5365|5363|5366|5364|5360|5359|12004
1734538200000|2024-12-18 16:10:00|5364|5362|5366|5363|5366|5364|5360|5359|13907
1734538500000|2024-12-18 16:15:00|5367|5364|5385|5383|5386|5385|5367|5364|47908
1734538800000|2024-12-18 16:20:00|5386|5382|5387|5385|5390|5388|5382|5381|26980
1734539100000|2024-12-18 16:25:00|5386|5384|5380|5378|5387|5386|5379|5378|22668
1734539400000|2024-12-18 16:30:00|5381|5379|5381|5379|5384|5382|5377|5376|32417
1734539700000|2024-12-18 16:35:00|5380|5380|5384|5381|5385|5384|5376|5375|27420
1734540000000|2024-12-18 16:40:00|5383|5382|5382|5381|5384|5383|5378|5376|17362
1734540300000|2024-12-18 16:45:00|5383|5382|5389|5387|5389|5387|5383|5382|13009
1734540600000|2024-12-18 16:50:00|5388|5388|5387|5386|5392|5390|5387|5386|24472
1734540900000|2024-12-18 16:55:00|5386|5385|5382|5380|5387|5386|5381|5380|25887
1734541200000|2024-12-18 17:00:00|5381|5379|5381|5380|5382|5381|5379|5378|14777
1734541500000|2024-12-18 17:05:00|5382|5381|5378|5376|5382|5381|5377|5376|14350
1734541800000|2024-12-18 17:10:00|5379|5377|5379|5377|5382|5381|5377|5376|14166
1734542100000|2024-12-18 17:15:00|5380|5378|5381|5379|5385|5383|5378|5377|23029
1734542400000|2024-12-18 17:20:00|5380|5378|5381|5380|5384|5383|5379|5377|10707
1734542700000|2024-12-18 17:25:00|5382|5381|5374|5373|5382|5381|5374|5373|7467
1734543000000|2024-12-18 17:30:00|5373|5372|5375|5374|5376|5375|5373|5372|11107
1734543300000|2024-12-18 17:35:00|5376|5375|5377|5376|5378|5377|5375|5374|13006
1734543600000|2024-12-18 17:40:00|5376|5375|5370|5368|5377|5376|5370|5368|7523
1734543900000|2024-12-18 17:45:00|5369|5369|5369|5368|5370|5369|5368|5367|25600
1734544200000|2024-12-18 17:50:00|5370|5369|5370|5368|5373|5372|5368|5367|13295
1734544500000|2024-12-18 17:55:00|5371|5369|5375|5374|5376|5375|5370|5369|10260
1734544800000|2024-12-18 18:00:00|5376|5373|5374|5372|5377|5375|5373|5371|18780
1734545100000|2024-12-18 18:05:00|5373|5373|5374|5373|5374|5373|5372|5371|7039
1734545400000|2024-12-18 18:10:00|5375|5374|5374|5373|5376|5375|5371|5370|12995
1734545700000|2024-12-18 18:15:00|5375|5374|5376|5375|5380|5379|5375|5374|15113
1734546000000|2024-12-18 18:20:00|5377|5374|5378|5377|5380|5379|5375|5374|13123
1734546300000|2024-12-18 18:25:00|5379|5378|5376|5375|5380|5378|5375|5374|14783
1734546600000|2024-12-18 18:30:00|5377|5374|5377|5376|5380|5378|5377|5374|10907
1734546900000|2024-12-18 18:35:00|5376|5375|5379|5378|5379|5378|5375|5374|22217
1734547200000|2024-12-18 18:40:00|5378|5377|5383|5381|5385|5384|5377|5376|19558
1734547500000|2024-12-18 18:45:00|5384|5382|5384|5382|5385|5383|5380|5379|12129
1734547800000|2024-12-18 18:50:00|5383|5383|5385|5383|5385|5384|5383|5382|13351
1734548100000|2024-12-18 18:55:00|5384|5384|5382|5380|5387|5386|5380|5379|12350
1734548400000|2024-12-18 19:00:00|5381|5379|5363|5360|5381|5379|5360|5358|27997
1734548700000|2024-12-18 19:05:00|5362|5359|5361|5359|5363|5361|5356|5354|47803
1734549000000|2024-12-18 19:10:00|5360|5358|5356|5354|5361|5358|5354|5352|76854
1734549300000|2024-12-18 19:15:00|5355|5353|5354|5352|5358|5357|5351|5350|79836
1734549600000|2024-12-18 19:20:00|5355|5351|5355|5352|5363|5361|5350|5349|26946
1734549900000|2024-12-18 19:25:00|5353|5353|5349|5345|5356|5355|5349|5345|33545
1734550200000|2024-12-18 19:30:00|5348|5346|5341|5338|5349|5347|5340|5337|19504
1734550500000|2024-12-18 19:35:00|5342|5339|5341|5337|5346|5344|5337|5335|17827
1734550800000|2024-12-18 19:40:00|5340|5338|5332|5329|5344|5343|5329|5328|136324
1734551100000|2024-12-18 19:45:00|5333|5330|5323|5321|5333|5331|5322|5320|47196
1734551400000|2024-12-18 19:50:00|5322|5322|5324|5321|5324|5323|5318|5316|37789
1734551700000|2024-12-18 19:55:00|5323|5322|5307|5303|5324|5323|5304|5303|139294
1734552000000|2024-12-18 20:00:00|5308|5304|5314|5311|5326|5325|5308|5304|33228
1734552300000|2024-12-18 20:05:00|5313|5312|5321|5318|5323|5321|5308|5306|42097
1734552600000|2024-12-18 20:10:00|5322|5319|5329|5326|5329|5327|5320|5319|32544
1734552900000|2024-12-18 20:15:00|5330|5327|5340|5338|5341|5339|5330|5326|17386
1734553200000|2024-12-18 20:20:00|5339|5337|5341|5340|5349|5347|5337|5336|29357
1734553500000|2024-12-18 20:25:00|5342|5341|5342|5340|5347|5345|5335|5334|36032
1734553800000|2024-12-18 20:30:00|5343|5341|5347|5346|5350|5349|5335|5334|54769
1734554100000|2024-12-18 20:35:00|5346|5345|5342|5341|5351|5349|5342|5341|66393
1734554400000|2024-12-18 20:40:00|5341|5340|5327|5325|5347|5345|5325|5323|145917
1734554700000|2024-12-18 20:45:00|5326|5324|5320|5317|5333|5332|5315|5314|76688
1734555000000|2024-12-18 20:50:00|5322|5319|5302|5300|5322|5321|5298|5297|77448
1734555300000|2024-12-18 20:55:00|5303|5301|5263|5260|5303|5302|5261|5260|506547
1734618600000|2024-12-19 14:30:00|5279|5255|5311|5302|5314|5304|5252|5244|82495
1734618900000|2024-12-19 14:35:00|5316|5303|5318|5313|5322|5318|5296|5292|19079
1734619200000|2024-12-19 14:40:00|5317|5311|5323|5318|5328|5326|5306|5302|19235
1734619500000|2024-12-19 14:45:00|5324|5319|5313|5309|5327|5323|5312|5309|36776
1734619800000|2024-12-19 14:50:00|5312|5307|5311|5306|5317|5312|5299|5293|78633
1734620100000|2024-12-19 14:55:00|5312|5307|5310|5305|5312|5310|5305|5300|12189
1734620400000|2024-12-19 15:00:00|5309|5303|5302|5299|5309|5303|5292|5288|56485
1734620700000|2024-12-19 15:05:00|5304|5300|5301|5298|5308|5306|5297|5295|18703
1734621000000|2024-12-19 15:10:00|5300|5297|5291|5288|5304|5303|5288|5285|30585
1734621300000|2024-12-19 15:15:00|5290|5289|5295|5292|5297|5294|5283|5281|42963
1734621600000|2024-12-19 15:20:00|5296|5291|5306|5304|5307|5305|5291|5290|31194
1734621900000|2024-12-19 15:25:00|5307|5305|5320|5317|5324|5322|5306|5305|38386
1734622200000|2024-12-19 15:30:00|5319|5316|5308|5306|5325|5323|5308|5306|91301
1734622500000|2024-12-19 15:35:00|5307|5305|5321|5319|5321|5320|5305|5303|113769
1734622800000|2024-12-19 15:40:00|5322|5320|5321|5319|5327|5326|5315|5313|303315
1734623100000|2024-12-19 15:45:00|5320|5318|5314|5312|5322|5321|5310|5309|71056
1734623400000|2024-12-19 15:50:00|5315|5313|5318|5316|5325|5323|5313|5312|10983
1734623700000|2024-12-19 15:55:00|5319|5317|5318|5315|5323|5322|5317|5315|7624
1734624000000|2024-12-19 16:00:00|5317|5314|5309|5307|5317|5315|5308|5306|10027
1734624300000|2024-12-19 16:05:00|5308|5308|5321|5319|5324|5323|5306|5305|15590
1734624600000|2024-12-19 16:10:00|5322|5320|5322|5320|5330|5328|5321|5319|15815
1734624900000|2024-12-19 16:15:00|5321|5321|5327|5326|5327|5326|5313|5311|101793
1734625200000|2024-12-19 16:20:00|5328|5325|5334|5332|5335|5334|5320|5319|17062
1734625500000|2024-12-19 16:25:00|5335|5333|5335|5334|5337|5336|5331|5330|27079
1734625800000|2024-12-19 16:30:00|5336|5333|5334|5332|5343|5341|5331|5329|48931
1734626100000|2024-12-19 16:35:00|5335|5333|5332|5330|5335|5333|5329|5328|7350
1734626400000|2024-12-19 16:40:00|5333|5331|5334|5331|5334|5333|5327|5325|11679
1734626700000|2024-12-19 16:45:00|5333|5330|5331|5329|5333|5332|5328|5327|9424
1734627000000|2024-12-19 16:50:00|5330|5328|5323|5321|5332|5331|5322|5321|16906
1734627300000|2024-12-19 16:55:00|5322|5322|5320|5318|5322|5322|5318|5317|11337
1734627600000|2024-12-19 17:00:00|5321|5319|5326|5324|5326|5325|5318|5317|8658
1734627900000|2024-12-19 17:05:00|5325|5323|5323|5321|5326|5325|5323|5321|7947
1734628200000|2024-12-19 17:10:00|5324|5322|5327|5325|5327|5326|5322|5320|8628
1734628500000|2024-12-19 17:15:00|5328|5326|5332|5329|5332|5331|5327|5325|8477
1734628800000|2024-12-19 17:20:00|5331|5328|5324|5323|5331|5329|5321|5320|17508
1734629100000|2024-12-19 17:25:00|5323|5322|5328|5327|5332|5330|5322|5320|14650
1734629400000|2024-12-19 17:30:00|5327|5326|5327|5325|5330|5328|5319|5317|17842
1734629700000|2024-12-19 17:35:00|5328|5324|5332|5331|5333|5331|5325|5323|14251
1734630000000|2024-12-19 17:40:00|5334|5332|5334|5332|5334|5333|5329|5328|23278
1734630300000|2024-12-19 17:45:00|5333|5331|5328|5326|5333|5333|5327|5326|8688
1734630600000|2024-12-19 17:50:00|5327|5325|5332|5331|5332|5331|5326|5325|8389
1734630900000|2024-12-19 17:55:00|5333|5332|5338|5336|5344|5343|5333|5331|22847
1734631200000|2024-12-19 18:00:00|5337|5335|5340|5338|5341|5340|5333|5332|7646
1734631500000|2024-12-19 18:05:00|5341|5339|5348|5346|5348|5347|5339|5337|10009
1734631800000|2024-12-19 18:10:00|5349|5347|5346|5345|5350|5348|5344|5342|4774
1734632100000|2024-12-19 18:15:00|5345|5344|5342|5340|5346|5345|5341|5340|7324
1734632400000|2024-12-19 18:20:00|5341|5341|5345|5344|5346|5344|5340|5338|9246
1734632700000|2024-12-19 18:25:00|5346|5345|5352|5350|5352|5351|5344|5342|6377
1734633000000|2024-12-19 18:30:00|5351|5349|5355|5353|5356|5355|5347|5345|32065
1734633300000|2024-12-19 18:35:00|5356|5354|5356|5354|5362|5360|5353|5352|13556
1734633600000|2024-12-19 18:40:00|5357|5355|5350|5349|5358|5356|5350|5349|9683
1734633900000|2024-12-19 18:45:00|5349|5348|5348|5346|5350|5348|5346|5344|16037
1734634200000|2024-12-19 18:50:00|5347|5347|5346|5345|5351|5350|5344|5343|11349
1734634500000|2024-12-19 18:55:00|5347|5344|5348|5347|5350|5348|5344|5343|12821
1734634800000|2024-12-19 19:00:00|5347|5346|5344|5343|5350|5349|5341|5340|6668
1734635100000|2024-12-19 19:05:00|5343|5342|5340|5339|5344|5342|5336|5335|13012
1734635400000|2024-12-19 19:10:00|5339|5338|5337|5335|5340|5339|5336|5335|10235
1734635700000|2024-12-19 19:15:00|5338|5336|5339|5337|5341|5340|5337|5335|9300
1734636000000|2024-12-19 19:20:00|5338|5338|5339|5337|5341|5340|5335|5334|8971
1734636300000|2024-12-19 19:25:00|5338|5338|5333|5331|5338|5338|5330|5328|7692
1734636600000|2024-12-19 19:30:00|5332|5332|5333|5331|5335|5333|5328|5327|11401
1734636900000|2024-12-19 19:35:00|5334|5330|5333|5331|5335|5333|5331|5330|13043
1734637200000|2024-12-19 19:40:00|5332|5332|5335|5334|5340|5338|5331|5330|16341
1734637500000|2024-12-19 19:45:00|5334|5333|5334|5332|5339|5338|5333|5332|6832
1734637800000|2024-12-19 19:50:00|5335|5333|5327|5326|5336|5334|5325|5324|28345
1734638100000|2024-12-19 19:55:00|5326|5325|5321|5320|5331|5329|5321|5320|14229
1734638400000|2024-12-19 20:00:00|5322|5321|5324|5322|5325|5323|5309|5308|57127
1734638700000|2024-12-19 20:05:00|5323|5321|5325|5324|5327|5326|5321|5320|9871
1734639000000|2024-12-19 20:10:00|5324|5323|5330|5328|5332|5330|5324|5323|15752
1734639300000|2024-12-19 20:15:00|5329|5327|5330|5329|5335|5333|5328|5326|23117
1734639600000|2024-12-19 20:20:00|5329|5328|5325|5324|5330|5329|5323|5322|28306
1734639900000|2024-12-19 20:25:00|5326|5325|5326|5325|5327|5326|5320|5319|35115
1734640200000|2024-12-19 20:30:00|5327|5326|5327|5325|5329|5327|5321|5320|26591
1734640500000|2024-12-19 20:35:00|5326|5324|5334|5332|5336|5334|5321|5320|28721
1734640800000|2024-12-19 20:40:00|5333|5333|5341|5340|5345|5344|5332|5331|43603
1734641100000|2024-12-19 20:45:00|5340|5339|5337|5335|5342|5341|5333|5331|51815
1734641400000|2024-12-19 20:50:00|5336|5334|5319|5318|5337|5336|5316|5315|114753
1734641700000|2024-12-19 20:55:00|5320|5319|5299|5298|5321|5319|5297|5296|243667
1734705000000|2024-12-20 14:30:00|5328|5276|5319|5307|5331|5321|5304|5270|1104123
1734705300000|2024-12-20 14:35:00|5325|5308|5334|5329|5340|5332|5322|5308|28261
1734705600000|2024-12-20 14:40:00|5333|5328|5316|5313|5333|5328|5314|5310|44339
1734705900000|2024-12-20 14:45:00|5317|5315|5315|5310|5322|5318|5306|5305|30129
1734706200000|2024-12-20 14:50:00|5319|5311|5314|5311|5327|5322|5309|5306|38414
1734706500000|2024-12-20 14:55:00|5313|5309|5311|5307|5318|5315|5311|5307|11841
1734706800000|2024-12-20 15:00:00|5312|5308|5309|5306|5314|5312|5302|5300|36118
1734707100000|2024-12-20 15:05:00|5308|5305|5305|5302|5313|5311|5302|5300|30907
1734707400000|2024-12-20 15:10:00|5304|5301|5313|5310|5313|5311|5300|5299|34226
1734707700000|2024-12-20 15:15:00|5312|5311|5314|5312|5320|5318|5312|5310|22422
1734708000000|2024-12-20 15:20:00|5313|5311|5316|5314|5317|5315|5309|5308|13650
1734708300000|2024-12-20 15:25:00|5315|5313|5317|5315|5318|5317|5313|5311|22881
1734708600000|2024-12-20 15:30:00|5316|5314|5323|5321|5332|5330|5314|5313|37255
1734708900000|2024-12-20 15:35:00|5322|5320|5312|5309|5322|5321|5310|5309|21250
1734709200000|2024-12-20 15:40:00|5313|5310|5320|5317|5320|5319|5312|5309|58529
1734709500000|2024-12-20 15:45:00|5319|5316|5325|5323|5329|5327|5317|5315|13016
1734709800000|2024-12-20 15:50:00|5324|5322|5320|5317|5325|5324|5318|5317|8376
1734710100000|2024-12-20 15:55:00|5321|5318|5319|5317|5324|5323|5319|5317|17169
1734710400000|2024-12-20 16:00:00|5318|5316|5332|5330|5333|5331|5315|5314|42284
1734710700000|2024-12-20 16:05:00|5333|5331|5338|5336|5340|5339|5332|5331|25891
1734711000000|2024-12-20 16:10:00|5337|5335|5338|5336|5341|5339|5332|5330|23470
1734711300000|2024-12-20 16:15:00|5339|5337|5347|5344|5349|5348|5338|5336|25505
1734711600000|2024-12-20 16:20:00|5348|5345|5346|5343|5349|5348|5339|5337|25989
1734711900000|2024-12-20 16:25:00|5345|5344|5346|5345|5349|5348|5343|5341|16555
1734712200000|2024-12-20 16:30:00|5345|5344|5344|5343|5352|5350|5344|5343|19677
1734712500000|2024-12-20 16:35:00|5343|5342|5347|5345|5350|5349|5341|5340|19902
1734712800000|2024-12-20 16:40:00|5348|5344|5350|5347|5350|5349|5342|5340|19578
1734713100000|2024-12-20 16:45:00|5349|5346|5346|5344|5350|5349|5344|5343|35768
1734713400000|2024-12-20 16:50:00|5345|5343|5349|5347|5349|5348|5341|5340|20148
1734713700000|2024-12-20 16:55:00|5350|5348|5351|5349|5353|5352|5349|5348|15325
1734714000000|2024-12-20 17:00:00|5350|5348|5346|5344|5350|5349|5342|5340|17940
1734714300000|2024-12-20 17:05:00|5345|5345|5343|5340|5348|5347|5340|5339|17409
1734714600000|2024-12-20 17:10:00|5342|5341|5347|5345|5348|5347|5338|5337|16796
1734714900000|2024-12-20 17:15:00|5346|5346|5338|5337|5347|5346|5336|5334|14148
1734715200000|2024-12-20 17:20:00|5339|5336|5343|5341|5343|5342|5338|5336|6162
1734715500000|2024-12-20 17:25:00|5342|5340|5345|5343|5351|5349|5341|5339|18242
1734715800000|2024-12-20 17:30:00|5344|5342|5343|5341|5346|5345|5339|5338|16921
1734716100000|2024-12-20 17:35:00|5342|5340|5343|5340|5345|5344|5341|5339|18064
1734716400000|2024-12-20 17:40:00|5342|5341|5344|5343|5345|5344|5341|5339|10969
1734716700000|2024-12-20 17:45:00|5343|5342|5352|5350|5352|5350|5341|5339|11912
1734717000000|2024-12-20 17:50:00|5353|5351|5356|5353|5358|5357|5351|5350|27690
1734717300000|2024-12-20 17:55:00|5355|5352|5350|5348|5356|5355|5349|5348|25786
1734717600000|2024-12-20 18:00:00|5349|5347|5343|5340|5350|5347|5341|5339|14359
1734717900000|2024-12-20 18:05:00|5344|5341|5342|5341|5347|5345|5338|5337|15430
1734718200000|2024-12-20 18:10:00|5341|5340|5346|5345|5347|5346|5341|5339|20804
1734718500000|2024-12-20 18:15:00|5345|5344|5345|5343|5346|5345|5339|5338|22459
1734718800000|2024-12-20 18:20:00|5344|5344|5344|5343|5349|5348|5343|5342|21088
1734719100000|2024-12-20 18:25:00|5343|5342|5339|5338|5344|5343|5338|5337|32959
1734719400000|2024-12-20 18:30:00|5340|5339|5342|5340|5346|5345|5339|5337|11705
1734719700000|2024-12-20 18:35:00|5341|5341|5334|5333|5342|5341|5334|5333|36224
1734720000000|2024-12-20 18:40:00|5335|5334|5339|5337|5340|5339|5334|5333|28635
1734720300000|2024-12-20 18:45:00|5338|5336|5340|5338|5341|5340|5337|5335|24520
1734720600000|2024-12-20 18:50:00|5339|5337|5345|5343|5345|5343|5337|5336|24917
1734720900000|2024-12-20 18:55:00|5344|5344|5335|5334|5347|5346|5334|5333|23966
1734721200000|2024-12-20 19:00:00|5334|5333|5339|5338|5340|5339|5334|5331|17937
1734721500000|2024-12-20 19:05:00|5338|5337|5340|5339|5344|5342|5338|5337|18633
1734721800000|2024-12-20 19:10:00|5341|5340|5341|5339|5344|5343|5341|5339|10184
1734722100000|2024-12-20 19:15:00|5340|5340|5341|5340|5342|5341|5339|5338|18139
1734722400000|2024-12-20 19:20:00|5342|5341|5340|5339|5342|5341|5333|5332|41098
1734722700000|2024-12-20 19:25:00|5341|5340|5344|5343|5344|5343|5339|5338|21925
1734723000000|2024-12-20 19:30:00|5343|5342|5344|5343|5350|5349|5342|5341|35809
1734723300000|2024-12-20 19:35:00|5345|5344|5346|5345|5346|5345|5341|5340|21061
1734723600000|2024-12-20 19:40:00|5345|5344|5340|5339|5345|5344|5338|5337|34356
1734723900000|2024-12-20 19:45:00|5339|5338|5339|5337|5340|5339|5336|5335|18732
1734724200000|2024-12-20 19:50:00|5338|5336|5340|5339|5342|5341|5337|5336|20027
1734724500000|2024-12-20 19:55:00|5341|5340|5338|5337|5341|5340|5333|5332|70401
1734724800000|2024-12-20 20:00:00|5339|5338|5347|5345|5348|5347|5336|5335|20995
1734725100000|2024-12-20 20:05:00|5346|5346|5342|5341|5346|5346|5340|5339|17872
1734725400000|2024-12-20 20:10:00|5343|5342|5356|5355|5360|5358|5343|5341|34665
1734725700000|2024-12-20 20:15:00|5355|5354|5353|5352|5360|5359|5352|5351|39991
1734726000000|2024-12-20 20:20:00|5354|5353|5355|5354|5358|5357|5348|5347|51269
1734726300000|2024-12-20 20:25:00|5354|5353|5363|5361|5364|5363|5353|5352|50836
1734726600000|2024-12-20 20:30:00|5364|5362|5355|5353|5365|5364|5351|5350|82499
1734726900000|2024-12-20 20:35:00|5354|5354|5372|5370|5375|5374|5354|5354|64669
1734727200000|2024-12-20 20:40:00|5371|5371|5379|5378|5380|5379|5370|5369|86787
1734727500000|2024-12-20 20:45:00|5380|5379|5372|5371|5382|5381|5372|5371|84385
1734727800000|2024-12-20 20:50:00|5373|5372|5370|5369|5382|5381|5367|5366|120567
1734728100000|2024-12-20 20:55:00|5371|5370|5365|5364|5371|5370|5361|5360|302557
1734964200000|2024-12-23 14:30:00|5360|5324|5351|5345|5376|5357|5350|5324|61886
1734964500000|2024-12-23 14:35:00|5350|5346|5342|5333|5362|5355|5335|5330|82198
1734964800000|2024-12-23 14:40:00|5341|5334|5337|5332|5347|5343|5337|5332|9116
1734965100000|2024-12-23 14:45:00|5336|5331|5324|5321|5338|5333|5323|5320|26001
1734965400000|2024-12-23 14:50:00|5323|5320|5322|5318|5328|5324|5321|5317|13254
1734965700000|2024-12-23 14:55:00|5321|5317|5317|5312|5327|5325|5315|5312|57764
1734966000000|2024-12-23 15:00:00|5316|5313|5316|5313|5322|5320|5307|5302|43691
1734966300000|2024-12-23 15:05:00|5315|5311|5319|5315|5325|5322|5312|5308|28598
1734966600000|2024-12-23 15:10:00|5320|5316|5316|5311|5325|5322|5312|5309|19030
1734966900000|2024-12-23 15:15:00|5317|5313|5333|5329|5333|5329|5316|5311|42493
1734967200000|2024-12-23 15:20:00|5332|5330|5337|5333|5344|5342|5329|5328|13799
1734967500000|2024-12-23 15:25:00|5336|5332|5341|5338|5343|5342|5333|5329|32549
1734967800000|2024-12-23 15:30:00|5340|5339|5336|5334|5344|5342|5333|5331|36268
1734968100000|2024-12-23 15:35:00|5335|5332|5330|5328|5335|5332|5327|5324|25900
1734968400000|2024-12-23 15:40:00|5329|5327|5330|5326|5330|5328|5321|5320|23782
1734968700000|2024-12-23 15:45:00|5329|5327|5329|5327|5331|5329|5324|5322|10532
1734969000000|2024-12-23 15:50:00|5330|5326|5329|5327|5330|5327|5325|5323|11049
1734969300000|2024-12-23 15:55:00|5330|5328|5328|5325|5332|5331|5324|5322|15913
1734969600000|2024-12-23 16:00:00|5327|5326|5336|5334|5337|5335|5322|5319|15065
1734969900000|2024-12-23 16:05:00|5335|5333|5333|5331|5339|5338|5332|5331|12428
1734970200000|2024-12-23 16:10:00|5332|5332|5331|5328|5337|5336|5330|5328|15421
1734970500000|2024-12-23 16:15:00|5332|5329|5342|5340|5342|5340|5331|5328|11432
1734970800000|2024-12-23 16:20:00|5343|5341|5344|5341|5351|5350|5343|5340|37153
1734971100000|2024-12-23 16:25:00|5345|5342|5337|5335|5345|5344|5337|5334|41105
1734971400000|2024-12-23 16:30:00|5336|5333|5337|5335|5340|5338|5333|5331|12024
1734971700000|2024-12-23 16:35:00|5336|5334|5334|5330|5337|5336|5332|5330|16994
1734972000000|2024-12-23 16:40:00|5333|5331|5332|5330|5335|5334|5329|5327|19772
1734972300000|2024-12-23 16:45:00|5333|5329|5340|5338|5340|5338|5332|5328|15559
1734972600000|2024-12-23 16:50:00|5339|5337|5339|5337|5340|5338|5336|5334|6809
1734972900000|2024-12-23 16:55:00|5340|5338|5341|5339|5341|5340|5338|5336|10006
1734973200000|2024-12-23 17:00:00|5342|5340|5333|5332|5344|5341|5331|5329|27203
1734973500000|2024-12-23 17:05:00|5334|5333|5333|5331|5335|5334|5331|5329|6446
1734973800000|2024-12-23 17:10:00|5334|5333|5332|5330|5334|5333|5331|5329|7792
1734974100000|2024-12-23 17:15:00|5331|5331|5328|5326|5331|5331|5323|5322|13245
1734974400000|2024-12-23 17:20:00|5327|5325|5325|5323|5330|5329|5325|5322|4297
1734974700000|2024-12-23 17:25:00|5324|5322|5328|5326|5329|5327|5322|5320|15631
1734975000000|2024-12-23 17:30:00|5327|5327|5325|5323|5328|5327|5323|5321|21328
1734975300000|2024-12-23 17:35:00|5324|5322|5318|5317|5324|5322|5318|5315|27723
1734975600000|2024-12-23 17:40:00|5319|5318|5320|5318|5320|5318|5313|5312|16200
1734975900000|2024-12-23 17:45:00|5319|5317|5319|5317|5322|5320|5315|5314|11465
1734976200000|2024-12-23 17:50:00|5320|5318|5323|5322|5326|5324|5319|5318|7529
1734976500000|2024-12-23 17:55:00|5322|5321|5323|5321|5324|5323|5321|5320|5587
1734976800000|2024-12-23 18:00:00|5324|5320|5327|5325|5327|5326|5322|5320|9943
1734977100000|2024-12-23 18:05:00|5326|5324|5320|5318|5327|5325|5318|5316|12731
1734977400000|2024-12-23 18:10:00|5321|5319|5329|5327|5329|5328|5318|5316|12624
1734977700000|2024-12-23 18:15:00|5330|5328|5330|5328|5332|5330|5327|5325|8203
1734978000000|2024-12-23 18:20:00|5329|5327|5335|5334|5335|5334|5328|5326|13186
1734978300000|2024-12-23 18:25:00|5336|5335|5338|5336|5340|5338|5335|5334|10482
1734978600000|2024-12-23 18:30:00|5339|5337|5339|5337|5341|5339|5333|5331|9549
1734978900000|2024-12-23 18:35:00|5338|5336|5338|5336|5338|5337|5337|5336|4488
1734979200000|2024-12-23 18:40:00|5339|5334|5332|5329|5339|5335|5331|5329|8483
1734979500000|2024-12-23 18:45:00|5333|5331|5340|5338|5340|5339|5331|5329|13888
1734979800000|2024-12-23 18:50:00|5339|5337|5341|5340|5343|5342|5337|5336|7332
1734980100000|2024-12-23 18:55:00|5340|5339|5340|5339|5341|5340|5337|5335|6382
1734980400000|2024-12-23 19:00:00|5339|5338|5337|5335|5340|5339|5334|5332|15295
1734980700000|2024-12-23 19:05:00|5338|5336|5336|5335|5339|5337|5336|5334|5530
1734981000000|2024-12-23 19:10:00|5335|5334|5335|5333|5338|5336|5334|5333|11872
1734981300000|2024-12-23 19:15:00|5334|5332|5335|5333|5337|5336|5332|5331|15817
1734981600000|2024-12-23 19:20:00|5336|5334|5333|5331|5337|5335|5331|5329|18918
1734981900000|2024-12-23 19:25:00|5334|5332|5333|5332|5334|5333|5332|5331|7364
1734982200000|2024-12-23 19:30:00|5334|5333|5331|5329|5336|5334|5331|5329|8687
1734982500000|2024-12-23 19:35:00|5330|5328|5329|5327|5335|5334|5328|5327|17869
1734982800000|2024-12-23 19:40:00|5328|5328|5326|5324|5331|5329|5324|5322|11446
1734983100000|2024-12-23 19:45:00|5325|5323|5327|5324|5328|5326|5321|5320|18995
1734983400000|2024-12-23 19:50:00|5328|5325|5332|5330|5334|5333|5327|5325|15574
1734983700000|2024-12-23 19:55:00|5331|5329|5330|5328|5335|5333|5328|5327|14055
1734984000000|2024-12-23 20:00:00|5331|5329|5333|5332|5335|5333|5329|5328|20855
1734984300000|2024-12-23 20:05:00|5334|5333|5332|5330|5340|5339|5331|5330|22486
1734984600000|2024-12-23 20:10:00|5333|5331|5328|5326|5334|5333|5328|5326|28362
1734984900000|2024-12-23 20:15:00|5329|5327|5329|5328|5332|5330|5327|5325|26109
1734985200000|2024-12-23 20:20:00|5330|5327|5333|5332|5333|5332|5327|5326|15706
1734985500000|2024-12-23 20:25:00|5332|5331|5334|5333|5337|5336|5332|5331|23985
1734985800000|2024-12-23 20:30:00|5335|5334|5339|5338|5339|5338|5334|5333|21344
1734986100000|2024-12-23 20:35:00|5340|5339|5350|5349|5353|5352|5339|5338|25670
1734986400000|2024-12-23 20:40:00|5351|5350|5351|5349|5354|5353|5348|5347|34170
1734986700000|2024-12-23 20:45:00|5350|5350|5348|5347|5352|5351|5348|5347|48281
1734987000000|2024-12-23 20:50:00|5349|5348|5356|5355|5358|5357|5348|5347|64262
1734987300000|2024-12-23 20:55:00|5355|5354|5366|5364|5368|5367|5355|5354|288310
1735050600000|2024-12-24 14:30:00|5370|5320|5361|5353|5370|5358|5330|5320|68248
1735050900000|2024-12-24 14:35:00|5362|5354|5366|5362|5372|5369|5358|5352|21601
1735051200000|2024-12-24 14:40:00|5369|5363|5377|5373|5377|5374|5363|5356|20670
1735051500000|2024-12-24 14:45:00|5378|5374|5369|5365|5378|5375|5365|5358|7881
1735051800000|2024-12-24 14:50:00|5370|5364|5373|5369|5376|5372|5363|5359|15464
1735052100000|2024-12-24 14:55:00|5372|5368|5366|5364|5373|5370|5363|5360|12302
1735052400000|2024-12-24 15:00:00|5365|5362|5367|5365|5369|5368|5365|5362|18381
1735052700000|2024-12-24 15:05:00|5368|5366|5359|5358|5369|5367|5359|5356|15629
1735053000000|2024-12-24 15:10:00|5360|5357|5361|5359|5363|5361|5359|5357|9611
1735053300000|2024-12-24 15:15:00|5360|5358|5365|5363|5365|5364|5359|5357|10110
1735053600000|2024-12-24 15:20:00|5364|5364|5356|5354|5366|5364|5355|5353|7536
1735053900000|2024-12-24 15:25:00|5355|5353|5360|5358|5364|5362|5355|5353|13837
1735054200000|2024-12-24 15:30:00|5359|5355|5368|5366|5368|5367|5355|5354|12583
1735054500000|2024-12-24 15:35:00|5367|5365|5377|5374|5377|5375|5365|5364|60904
1735054800000|2024-12-24 15:40:00|5376|5375|5375|5373|5379|5378|5373|5371|24304
1735055100000|2024-12-24 15:45:00|5376|5374|5373|5371|5376|5375|5370|5368|15656
1735055400000|2024-12-24 15:50:00|5372|5370|5370|5369|5373|5372|5367|5366|10952
1735055700000|2024-12-24 15:55:00|5369|5368|5372|5370|5372|5371|5366|5365|16625
1735056000000|2024-12-24 16:00:00|5371|5369|5375|5374|5375|5374|5369|5368|8927
1735056300000|2024-12-24 16:05:00|5374|5373|5365|5363|5375|5373|5364|5363|9424
1735056600000|2024-12-24 16:10:00|5366|5364|5365|5363|5369|5368|5364|5363|9582
1735056900000|2024-12-24 16:15:00|5364|5364|5366|5365|5368|5367|5364|5362|6140
1735057200000|2024-12-24 16:20:00|5367|5364|5370|5369|5370|5369|5367|5364|7333
1735057500000|2024-12-24 16:25:00|5371|5370|5375|5373|5375|5374|5370|5369|13918
1735057800000|2024-12-24 16:30:00|5374|5372|5371|5370|5379|5378|5371|5369|26454
1735058100000|2024-12-24 16:35:00|5370|5369|5370|5369|5371|5370|5369|5367|6163
1735058400000|2024-12-24 16:40:00|5371|5370|5372|5371|5373|5372|5371|5370|5600
1735058700000|2024-12-24 16:45:00|5371|5370|5369|5368|5372|5371|5367|5365|20568
1735059000000|2024-12-24 16:50:00|5370|5369|5368|5367|5372|5371|5365|5364|9813
1735059300000|2024-12-24 16:55:00|5367|5366|5360|5359|5372|5370|5360|5359|18127
1735059600000|2024-12-24 17:00:00|5359|5358|5363|5361|5365|5364|5359|5357|12586
1735059900000|2024-12-24 17:05:00|5364|5362|5370|5369|5372|5370|5363|5361|13292
1735060200000|2024-12-24 17:10:00|5369|5368|5369|5367|5371|5370|5366|5365|12617
1735060500000|2024-12-24 17:15:00|5368|5368|5369|5368|5372|5371|5368|5367|15646
1735060800000|2024-12-24 17:20:00|5368|5367|5368|5367|5372|5371|5368|5366|9124
1735061100000|2024-12-24 17:25:00|5367|5366|5368|5366|5368|5367|5364|5363|12139
1735061400000|2024-12-24 17:30:00|5367|5365|5359|5358|5368|5365|5358|5357|13873
1735061700000|2024-12-24 17:35:00|5360|5358|5368|5366|5368|5366|5360|5357|3815
1735062000000|2024-12-24 17:40:00|5370|5368|5370|5368|5373|5370|5369|5366|3171
1735062300000|2024-12-24 17:45:00|5369|5367|5370|5367|5373|5370|5369|5367|2277
1735062600000|2024-12-24 17:50:00|5371|5369|5374|5372|5378|5376|5371|5369|3859
1735062900000|2024-12-24 17:55:00|5375|5371|5377|5372|5382|5380|5375|5371|10359
1735063200000|2024-12-24 18:00:00|5378||5378||5378||5378||106
1735223400000|2024-12-26 14:30:00|5378|5350|5363|5360|5381|5362|5351|5346|31509
1735223700000|2024-12-26 14:35:00|5365|5361|5369|5365|5374|5371|5363|5359|4900
1735224000000|2024-12-26 14:40:00|5371|5366|5365|5362|5373|5370|5364|5361|11766
1735224300000|2024-12-26 14:45:00|5366|5363|5384|5381|5386|5383|5366|5363|11466
1735224600000|2024-12-26 14:50:00|5385|5382|5377|5374|5385|5382|5374|5372|7943
1735224900000|2024-12-26 14:55:00|5378|5375|5381|5379|5383|5381|5377|5374|11585
1735225200000|2024-12-26 15:00:00|5382|5377|5377|5375|5387|5386|5376|5375|16447
1735225500000|2024-12-26 15:05:00|5378|5376|5379|5377|5381|5379|5373|5371|12544
1735225800000|2024-12-26 15:10:00|5378|5376|5378|5376|5382|5380|5376|5374|24421
1735226100000|2024-12-26 15:15:00|5377|5375|5368|5366|5378|5376|5368|5365|12931
1735226400000|2024-12-26 15:20:00|5369|5365|5363|5361|5371|5370|5362|5360|10663
1735226700000|2024-12-26 15:25:00|5364|5362|5365|5363|5368|5367|5363|5361|11921
1735227000000|2024-12-26 15:30:00|5366|5364|5364|5363|5367|5366|5362|5360|19354
1735227300000|2024-12-26 15:35:00|5363|5361|5357|5354|5365|5364|5356|5353|7525
1735227600000|2024-12-26 15:40:00|5356|5355|5355|5352|5359|5357|5353|5351|16214
1735227900000|2024-12-26 15:45:00|5354|5351|5368|5366|5368|5367|5353|5351|36039
1735228200000|2024-12-26 15:50:00|5369|5365|5368|5365|5369|5367|5364|5363|10694
1735228500000|2024-12-26 15:55:00|5367|5364|5367|5366|5368|5367|5364|5363|12555
1735228800000|2024-12-26 16:00:00|5368|5365|5371|5370|5371|5370|5366|5364|12143
1735229100000|2024-12-26 16:05:00|5370|5369|5370|5369|5372|5371|5369|5368|5537
1735229400000|2024-12-26 16:10:00|5371|5370|5371|5370|5372|5371|5369|5368|7352
1735229700000|2024-12-26 16:15:00|5372|5371|5380|5378|5383|5382|5371|5370|25231
1735230000000|2024-12-26 16:20:00|5379|5377|5376|5374|5380|5378|5375|5373|13320
1735230300000|2024-12-26 16:25:00|5375|5375|5378|5376|5378|5377|5374|5373|4577
1735230600000|2024-12-26 16:30:00|5377|5375|5377|5375|5378|5377|5375|5373|11019
1735230900000|2024-12-26 16:35:00|5376|5376|5378|5377|5380|5378|5375|5374|13022
1735231200000|2024-12-26 16:40:00|5379|5378|5384|5382|5385|5383|5379|5378|6856
1735231500000|2024-12-26 16:45:00|5383|5383|5384|5383|5385|5384|5383|5382|4657
1735231800000|2024-12-26 16:50:00|5383|5382|5381|5380|5384|5383|5380|5378|6311
1735232100000|2024-12-26 16:55:00|5382|5381|5379|5378|5383|5381|5379|5378|6845
1735232400000|2024-12-26 17:00:00|5378|5377|5381|5379|5382|5381|5377|5376|10808
1735232700000|2024-12-26 17:05:00|5380|5378|5378|5377|5381|5379|5377|5376|4473
1735233000000|2024-12-26 17:10:00|5379|5378|5377|5376|5382|5381|5377|5376|3933
1735233300000|2024-12-26 17:15:00|5376|5375|5380|5378|5380|5379|5376|5375|8494
1735233600000|2024-12-26 17:20:00|5381|5379|5382|5380|5383|5381|5380|5378|5365
1735233900000|2024-12-26 17:25:00|5381|5381|5380|5378|5384|5382|5379|5378|3898
1735234200000|2024-12-26 17:30:00|5379|5379|5382|5380|5382|5381|5379|5378|7834
1735234500000|2024-12-26 17:35:00|5381|5379|5380|5379|5382|5381|5380|5378|4207
1735234800000|2024-12-26 17:40:00|5379|5378|5379|5378|5380|5379|5379|5378|5230
1735235100000|2024-12-26 17:45:00|5378|5377|5378|5377|5379|5378|5376|5376|14611
1735235400000|2024-12-26 17:50:00|5379|5378|5380|5378|5380|5379|5376|5374|17730
1735235700000|2024-12-26 17:55:00|5379|5379|5380|5378|5382|5380|5378|5377|5986
1735236000000|2024-12-26 18:00:00|5381|5379|5383|5381|5383|5382|5379|5378|9739
1735236300000|2024-12-26 18:05:00|5382|5380|5383|5381|5385|5384|5382|5380|12838
1735236600000|2024-12-26 18:10:00|5382|5382|5382|5380|5383|5382|5379|5378|5935
1735236900000|2024-12-26 18:15:00|5381|5379|5382|5380|5382|5381|5379|5378|3953
1735237200000|2024-12-26 18:20:00|5383|5379|5382|5381|5383|5381|5382|5379|3406
1735237500000|2024-12-26 18:25:00|5383|5380|5384|5382|5385|5383|5382|5380|9322
1735237800000|2024-12-26 18:30:00|5383|5381|5379|5377|5383|5381|5378|5376|10199
1735238100000|2024-12-26 18:35:00|5380|5378|5381|5379|5383|5381|5378|5376|9451
1735238400000|2024-12-26 18:40:00|5380|5378|5379|5377|5381|5379|5378|5377|5446
1735238700000|2024-12-26 18:45:00|5378|5378|5387|5385|5387|5386|5378|5378|13898
1735239000000|2024-12-26 18:50:00|5386|5384|5386|5384|5387|5385|5383|5382|12593
1735239300000|2024-12-26 18:55:00|5387|5385|5387|5385|5387|5386|5386|5384|6598
1735239600000|2024-12-26 19:00:00|5386|5384|5381|5380|5387|5385|5381|5380|9115
1735239900000|2024-12-26 19:05:00|5380|5379|5378|5377|5380|5380|5376|5375|7946
1735240200000|2024-12-26 19:10:00|5377|5376|5372|5371|5377|5376|5371|5369|12653
1735240500000|2024-12-26 19:15:00|5373|5370|5374|5373|5376|5375|5373|5370|6168
1735240800000|2024-12-26 19:20:00|5375|5372|5374|5372|5375|5373|5370|5369|5376
1735241100000|2024-12-26 19:25:00|5373|5371|5372|5371|5373|5372|5371|5369|4066
1735241400000|2024-12-26 19:30:00|5373|5372|5373|5372|5374|5373|5371|5369|11148
1735241700000|2024-12-26 19:35:00|5374|5373|5374|5372|5376|5375|5371|5370|6352
1735242000000|2024-12-26 19:40:00|5373|5371|5370|5369|5374|5372|5370|5368|3701
1735242300000|2024-12-26 19:45:00|5369|5368|5372|5370|5375|5374|5369|5368|17434
1735242600000|2024-12-26 19:50:00|5371|5369|5373|5371|5373|5372|5370|5369|5924
1735242900000|2024-12-26 19:55:00|5372|5372|5370|5369|5372|5372|5370|5369|3851
1735243200000|2024-12-26 20:00:00|5369|5368|5368|5367|5369|5368|5367|5366|8309
1735243500000|2024-12-26 20:05:00|5369|5368|5370|5368|5372|5370|5367|5365|9248
1735243800000|2024-12-26 20:10:00|5369|5369|5367|5366|5371|5370|5367|5366|6467
1735244100000|2024-12-26 20:15:00|5368|5367|5366|5365|5368|5367|5365|5364|7512
1735244400000|2024-12-26 20:20:00|5367|5366|5367|5365|5369|5367|5366|5365|8217
1735244700000|2024-12-26 20:25:00|5368|5366|5366|5365|5371|5369|5366|5365|11020
1735245000000|2024-12-26 20:30:00|5365|5364|5363|5362|5365|5364|5361|5360|11941
1735245300000|2024-12-26 20:35:00|5364|5363|5365|5364|5367|5366|5361|5360|13495
1735245600000|2024-12-26 20:40:00|5364|5363|5359|5358|5364|5363|5358|5357|14494
1735245900000|2024-12-26 20:45:00|5358|5357|5365|5364|5366|5365|5358|5357|17140
1735246200000|2024-12-26 20:50:00|5366|5365|5371|5370|5377|5376|5366|5365|35329
1735246500000|2024-12-26 20:55:00|5372|5371|5372|5371|5378|5377|5371|5370|105101
1735309800000|2024-12-27 14:30:00|5361|5334|5360|5356|5361|5357|5337|5332|56013
1735310100000|2024-12-27 14:35:00|5359|5355|5366|5362|5371|5369|5353|5349|18323
1735310400000|2024-12-27 14:40:00|5367|5363|5374|5371|5379|5377|5367|5362|22636
1735310700000|2024-12-27 14:45:00|5376|5372|5378|5376|5378|5376|5369|5368|15476
1735311000000|2024-12-27 14:50:00|5377|5375|5377|5375|5378|5376|5374|5372|12074
1735311300000|2024-12-27 14:55:00|5376|5374|5384|5381|5384|5382|5375|5372|26954
1735311600000|2024-12-27 15:00:00|5383|5383|5380|5376|5389|5386|5376|5375|45867
1735311900000|2024-12-27 15:05:00|5379|5377|5389|5386|5389|5387|5378|5377|19497
1735312200000|2024-12-27 15:10:00|5388|5385|5382|5379|5390|5389|5377|5376|14371
1735312500000|2024-12-27 15:15:00|5381|5380|5381|5379|5385|5383|5376|5375|12988
1735312800000|2024-12-27 15:20:00|5380|5378|5373|5370|5385|5383|5373|5370|10614
1735313100000|2024-12-27 15:25:00|5372|5371|5372|5367|5376|5374|5368|5366|55453
1735313400000|2024-12-27 15:30:00|5373|5368|5381|5379|5385|5382|5372|5368|7451
1735313700000|2024-12-27 15:35:00|5382|5378|5380|5377|5384|5381|5377|5376|7629
1735314000000|2024-12-27 15:40:00|5379|5376|5385|5382|5385|5383|5377|5375|10960
1735314300000|2024-12-27 15:45:00|5386|5383|5394|5391|5394|5393|5386|5383|5618
1735314600000|2024-12-27 15:50:00|5393|5392|5389|5386|5395|5393|5387|5386|13216
1735314900000|2024-12-27 15:55:00|5388|5387|5382|5379|5388|5387|5379|5377|11332
1735315200000|2024-12-27 16:00:00|5381|5378|5376|5374|5381|5379|5375|5373|21911
1735315500000|2024-12-27 16:05:00|5375|5373|5379|5376|5380|5377|5374|5373|17302
1735315800000|2024-12-27 16:10:00|5380|5377|5381|5379|5383|5381|5379|5377|4302
1735316100000|2024-12-27 16:15:00|5382|5378|5377|5375|5382|5378|5375|5374|10306
1735316400000|2024-12-27 16:20:00|5376|5374|5384|5382|5384|5382|5375|5374|7120
1735316700000|2024-12-27 16:25:00|5385|5383|5387|5385|5389|5388|5385|5383|9734
1735317000000|2024-12-27 16:30:00|5388|5384|5390|5389|5390|5389|5385|5384|7491
1735317300000|2024-12-27 16:35:00|5391|5390|5392|5390|5394|5393|5391|5390|8927
1735317600000|2024-12-27 16:40:00|5393|5391|5388|5387|5394|5392|5384|5383|35033
1735317900000|2024-12-27 16:45:00|5387|5386|5384|5382|5388|5387|5382|5381|12227
1735318200000|2024-12-27 16:50:00|5383|5381|5379|5377|5383|5382|5376|5375|16967
1735318500000|2024-12-27 16:55:00|5380|5378|5377|5375|5380|5378|5376|5374|10698
1735318800000|2024-12-27 17:00:00|5378|5376|5376|5374|5379|5377|5374|5372|10295
1735319100000|2024-12-27 17:05:00|5375|5373|5377|5374|5378|5376|5371|5370|31020
1735319400000|2024-12-27 17:10:00|5376|5375|5376|5374|5377|5376|5371|5369|7735
1735319700000|2024-12-27 17:15:00|5377|5375|5379|5378|5381|5379|5376|5375|20283
1735320000000|2024-12-27 17:20:00|5378|5377|5379|5377|5380|5379|5376|5375|13217
1735320300000|2024-12-27 17:25:00|5380|5378|5382|5381|5383|5382|5378|5377|18308
1735320600000|2024-12-27 17:30:00|5381|5380|5380|5378|5384|5383|5379|5377|8200
1735320900000|2024-12-27 17:35:00|5379|5377|5374|5373|5379|5378|5373|5371|16715
1735321200000|2024-12-27 17:40:00|5373|5372|5373|5372|5374|5373|5372|5371|23207
1735321500000|2024-12-27 17:45:00|5374|5371|5370|5368|5374|5372|5368|5366|22540
1735321800000|2024-12-27 17:50:00|5369|5369|5374|5372|5374|5373|5367|5366|22981
1735322100000|2024-12-27 17:55:00|5373|5373|5377|5375|5379|5377|5373|5373|21350
1735322400000|2024-12-27 18:00:00|5376|5376|5381|5379|5381|5379|5376|5375|15617
1735322700000|2024-12-27 18:05:00|5380|5378|5379|5378|5382|5380|5378|5376|20226
1735323000000|2024-12-27 18:10:00|5380|5379|5381|5379|5382|5380|5378|5376|13542
1735323300000|2024-12-27 18:15:00|5380|5378|5375|5373|5381|5380|5374|5373|10483
1735323600000|2024-12-27 18:20:00|5376|5374|5378|5376|5378|5377|5376|5374|4948
1735323900000|2024-12-27 18:25:00|5379|5377|5381|5377|5383|5380|5376|5375|62274
1735324200000|2024-12-27 18:30:00|5380|5376|5382|5379|5382|5379|5377|5375|55152
1735324500000|2024-12-27 18:35:00|5381|5380|5383|5381|5386|5384|5381|5379|15228
1735324800000|2024-12-27 18:40:00|5384|5382|5379|5377|5384|5382|5377|5375|5425
1735325100000|2024-12-27 18:45:00|5380|5378|5379|5377|5380|5379|5377|5376|8094
1735325400000|2024-12-27 18:50:00|5378|5376|5375|5374|5379|5378|5373|5372|14229
1735325700000|2024-12-27 18:55:00|5376|5373|5380|5378|5380|5379|5376|5373|12606
1735326000000|2024-12-27 19:00:00|5379|5377|5381|5380|5382|5381|5377|5375|6911
1735326300000|2024-12-27 19:05:00|5382|5381|5390|5387|5390|5388|5382|5381|4704
1735326600000|2024-12-27 19:10:00|5389|5388|5393|5391|5394|5393|5389|5388|15272
1735326900000|2024-12-27 19:15:00|5394|5392|5398|5396|5398|5396|5393|5392|6945
1735327200000|2024-12-27 19:20:00|5397|5395|5397|5395|5399|5396|5394|5393|6197
1735327500000|2024-12-27 19:25:00|5398|5396|5396|5395|5399|5398|5396|5394|13766
1735327800000|2024-12-27 19:30:00|5395|5394|5395|5393|5396|5395|5392|5391|10527
1735328100000|2024-12-27 19:35:00|5396|5394|5396|5394|5399|5397|5394|5393|13181
1735328400000|2024-12-27 19:40:00|5397|5395|5403|5401|5403|5401|5397|5395|14197
1735328700000|2024-12-27 19:45:00|5404|5402|5407|5405|5408|5406|5402|5401|7852
1735329000000|2024-12-27 19:50:00|5408|5404|5404|5403|5408|5405|5401|5399|6845
1735329300000|2024-12-27 19:55:00|5403|5402|5404|5402|5407|5406|5401|5400|8981
1735329600000|2024-12-27 20:00:00|5403|5403|5398|5397|5404|5403|5396|5395|12598
1735329900000|2024-12-27 20:05:00|5397|5396|5400|5398|5401|5400|5394|5393|48756
1735330200000|2024-12-27 20:10:00|5399|5397|5393|5391|5399|5398|5392|5391|26068
1735330500000|2024-12-27 20:15:00|5392|5390|5394|5391|5394|5392|5385|5384|20613
1735330800000|2024-12-27 20:20:00|5393|5390|5390|5388|5394|5392|5388|5387|12710
1735331100000|2024-12-27 20:25:00|5391|5389|5393|5391|5395|5394|5390|5388|22532
1735331400000|2024-12-27 20:30:00|5392|5390|5391|5389|5394|5393|5388|5386|11555
1735331700000|2024-12-27 20:35:00|5390|5388|5393|5391|5393|5392|5387|5386|38839
1735332000000|2024-12-27 20:40:00|5392|5390|5387|5385|5392|5390|5384|5383|19476
1735332300000|2024-12-27 20:45:00|5388|5386|5401|5399|5401|5400|5387|5386|31300
1735332600000|2024-12-27 20:50:00|5400|5400|5407|5406|5410|5409|5399|5397|83190
1735332900000|2024-12-27 20:55:00|5408|5407|5396|5394|5408|5407|5394|5393|239288
1735569000000|2024-12-30 14:30:00|5392|5375|5366|5361|5392|5375|5340|5334|64825
1735569300000|2024-12-30 14:35:00|5365|5360|5351|5348|5365|5361|5348|5346|36894
1735569600000|2024-12-30 14:40:00|5354|5349|5363|5359|5366|5363|5349|5347|29521
1735569900000|2024-12-30 14:45:00|5362|5358|5352|5349|5366|5362|5350|5348|40113
1735570200000|2024-12-30 14:50:00|5351|5348|5363|5360|5364|5362|5348|5346|21259
1735570500000|2024-12-30 14:55:00|5362|5361|5362|5359|5363|5361|5352|5351|66259
1735570800000|2024-12-30 15:00:00|5361|5358|5347|5343|5364|5362|5345|5342|61836
1735571100000|2024-12-30 15:05:00|5346|5342|5351|5348|5354|5353|5344|5341|10916
1735571400000|2024-12-30 15:10:00|5350|5349|5342|5340|5352|5350|5338|5336|17233
1735571700000|2024-12-30 15:15:00|5343|5341|5349|5347|5350|5348|5342|5340|9193
1735572000000|2024-12-30 15:20:00|5348|5346|5344|5342|5352|5350|5343|5342|17200
1735572300000|2024-12-30 15:25:00|5345|5343|5344|5341|5347|5345|5341|5340|34165
1735572600000|2024-12-30 15:30:00|5345|5342|5349|5347|5355|5353|5345|5342|15917
1735572900000|2024-12-30 15:35:00|5348|5346|5342|5340|5348|5346|5339|5337|13001
1735573200000|2024-12-30 15:40:00|5341|5341|5347|5346|5352|5350|5341|5339|49398
1735573500000|2024-12-30 15:45:00|5346|5345|5337|5335|5351|5349|5337|5335|10466
1735573800000|2024-12-30 15:50:00|5338|5336|5338|5336|5345|5343|5337|5335|12977
1735574100000|2024-12-30 15:55:00|5337|5335|5344|5343|5349|5347|5337|5335|12294
1735574400000|2024-12-30 16:00:00|5343|5342|5345|5343|5345|5343|5340|5337|9602
1735574700000|2024-12-30 16:05:00|5344|5342|5356|5354|5356|5355|5341|5340|13502
1735575000000|2024-12-30 16:10:00|5355|5355|5357|5355|5357|5355|5350|5349|30350
1735575300000|2024-12-30 16:15:00|5358|5356|5357|5354|5362|5360|5355|5354|20751
1735575600000|2024-12-30 16:20:00|5356|5355|5351|5349|5358|5357|5349|5347|11010
1735575900000|2024-12-30 16:25:00|5350|5347|5354|5352|5357|5355|5349|5347|7151
1735576200000|2024-12-30 16:30:00|5353|5351|5359|5357|5360|5358|5352|5351|5587
1735576500000|2024-12-30 16:35:00|5360|5356|5360|5359|5362|5361|5359|5356|5188
1735576800000|2024-12-30 16:40:00|5361|5360|5366|5365|5370|5368|5361|5359|13790
1735577100000|2024-12-30 16:45:00|5367|5364|5360|5357|5368|5366|5358|5356|10988
1735577400000|2024-12-30 16:50:00|5361|5358|5365|5364|5365|5364|5360|5358|14208
1735577700000|2024-12-30 16:55:00|5364|5363|5365|5363|5367|5366|5363|5362|18915
1735578000000|2024-12-30 17:00:00|5364|5362|5368|5365|5370|5369|5363|5362|14022
1735578300000|2024-12-30 17:05:00|5369|5366|5368|5365|5371|5370|5367|5365|8643
1735578600000|2024-12-30 17:10:00|5367|5366|5372|5370|5373|5371|5367|5365|7041
1735578900000|2024-12-30 17:15:00|5371|5371|5374|5371|5374|5373|5371|5369|7403
1735579200000|2024-12-30 17:20:00|5373|5372|5374|5372|5377|5376|5372|5371|18190
1735579500000|2024-12-30 17:25:00|5375|5373|5383|5381|5385|5384|5375|5373|27374
1735579800000|2024-12-30 17:30:00|5382|5380|5381|5380|5383|5382|5379|5377|9757
1735580100000|2024-12-30 17:35:00|5382|5379|5380|5378|5383|5382|5379|5377|5907
1735580400000|2024-12-30 17:40:00|5379|5379|5376|5374|5379|5379|5373|5372|8721
1735580700000|2024-12-30 17:45:00|5377|5375|5382|5381|5382|5381|5375|5373|7953
1735581000000|2024-12-30 17:50:00|5381|5380|5377|5376|5382|5381|5376|5375|16171
1735581300000|2024-12-30 17:55:00|5378|5375|5381|5379|5382|5380|5374|5372|18772
1735581600000|2024-12-30 18:00:00|5380|5378|5381|5379|5382|5380|5374|5372|11670
1735581900000|2024-12-30 18:05:00|5382|5380|5384|5382|5387|5386|5379|5378|10534
1735582200000|2024-12-30 18:10:00|5383|5383|5387|5386|5388|5386|5383|5382|13537
1735582500000|2024-12-30 18:15:00|5388|5387|5384|5382|5392|5391|5383|5381|16357
1735582800000|2024-12-30 18:20:00|5383|5383|5382|5380|5386|5385|5379|5378|29283
1735583100000|2024-12-30 18:25:00|5381|5379|5380|5378|5382|5380|5376|5374|40788
1735583400000|2024-12-30 18:30:00|5379|5377|5383|5381|5383|5382|5379|5377|16161
1735583700000|2024-12-30 18:35:00|5384|5382|5377|5375|5384|5383|5377|5375|18136
1735584000000|2024-12-30 18:40:00|5376|5376|5376|5373|5379|5378|5373|5372|16592
1735584300000|2024-12-30 18:45:00|5375|5372|5378|5377|5378|5377|5373|5372|11033
1735584600000|2024-12-30 18:50:00|5379|5378|5380|5379|5381|5380|5379|5377|9403
1735584900000|2024-12-30 18:55:00|5381|5378|5378|5377|5383|5382|5376|5375|15022
1735585200000|2024-12-30 19:00:00|5379|5376|5378|5376|5381|5379|5376|5375|15681
1735585500000|2024-12-30 19:05:00|5377|5375|5375|5374|5378|5375|5372|5370|28819
1735585800000|2024-12-30 19:10:00|5376|5375|5375|5374|5377|5376|5375|5373|18283
1735586100000|2024-12-30 19:15:00|5376|5375|5373|5372|5377|5376|5373|5371|17209
1735586400000|2024-12-30 19:20:00|5372|5371|5378|5376|5378|5376|5370|5369|32205
1735586700000|2024-12-30 19:25:00|5377|5377|5377|5376|5379|5378|5376|5375|19052
1735587000000|2024-12-30 19:30:00|5376|5375|5377|5374|5381|5379|5375|5374|15366
1735587300000|2024-12-30 19:35:00|5378|5375|5376|5374|5379|5378|5375|5374|15481
1735587600000|2024-12-30 19:40:00|5375|5375|5376|5375|5379|5377|5375|5374|13717
1735587900000|2024-12-30 19:45:00|5377|5376|5381|5379|5381|5380|5377|5375|17530
1735588200000|2024-12-30 19:50:00|5380|5380|5381|5379|5382|5381|5378|5377|11502
1735588500000|2024-12-30 19:55:00|5380|5378|5377|5375|5381|5379|5376|5374|29514
1735588800000|2024-12-30 20:00:00|5376|5374|5372|5371|5376|5374|5370|5369|65501
1735589100000|2024-12-30 20:05:00|5371|5370|5376|5375|5376|5375|5371|5369|16853
1735589400000|2024-12-30 20:10:00|5377|5376|5380|5378|5382|5380|5375|5374|16827
1735589700000|2024-12-30 20:15:00|5379|5379|5386|5385|5386|5385|5379|5379|10727
1735590000000|2024-12-30 20:20:00|5385|5384|5394|5393|5395|5394|5384|5383|38489
1735590300000|2024-12-30 20:25:00|5395|5394|5384|5383|5395|5394|5383|5382|38079
1735590600000|2024-12-30 20:30:00|5385|5382|5381|5380|5385|5384|5381|5379|36366
1735590900000|2024-12-30 20:35:00|5382|5381|5385|5384|5385|5384|5379|5378|24586
1735591200000|2024-12-30 20:40:00|5384|5383|5388|5387|5388|5387|5383|5382|25001
1735591500000|2024-12-30 20:45:00|5389|5388|5401|5399|5402|5401|5389|5388|41620
1735591800000|2024-12-30 20:50:00|5402|5400|5394|5393|5404|5402|5394|5393|70853
1735592100000|2024-12-30 20:55:00|5393|5392|5387|5386|5401|5400|5386|5385|313896
1735655400000|2024-12-31 14:30:00|5400|5365|5393|5389|5410|5407|5391|5365|49923
1735655700000|2024-12-31 14:35:00|5391|5388|5417|5413|5427|5424|5388|5385|33280
1735656000000|2024-12-31 14:40:00|5416|5412|5420|5417|5426|5423|5411|5409|7629
1735656300000|2024-12-31 14:45:00|5419|5416|5413|5410|5421|5418|5410|5408|21408
1735656600000|2024-12-31 14:50:00|5412|5409|5411|5408|5415|5413|5408|5406|11708
1735656900000|2024-12-31 14:55:00|5412|5409|5415|5412|5417|5415|5407|5405|24035
1735657200000|2024-12-31 15:00:00|5416|5413|5411|5408|5418|5416|5409|5406|43149
1735657500000|2024-12-31 15:05:00|5412|5409|5401|5399|5416|5414|5400|5398|16391
1735657800000|2024-12-31 15:10:00|5402|5400|5403|5400|5408|5407|5396|5394|16864
1735658100000|2024-12-31 15:15:00|5402|5401|5407|5405|5410|5409|5402|5400|10564
1735658400000|2024-12-31 15:20:00|5406|5406|5399|5397|5407|5406|5399|5396|14191
1735658700000|2024-12-31 15:25:00|5398|5396|5387|5384|5398|5397|5385|5383|23617
1735659000000|2024-12-31 15:30:00|5386|5383|5380|5377|5387|5385|5380|5377|11518
1735659300000|2024-12-31 15:35:00|5379|5378|5388|5385|5388|5385|5378|5376|23905
1735659600000|2024-12-31 15:40:00|5387|5386|5383|5381|5388|5387|5380|5378|9352
1735659900000|2024-12-31 15:45:00|5382|5382|5381|5379|5384|5382|5379|5376|21485
1735660200000|2024-12-31 15:50:00|5382|5380|5383|5381|5383|5381|5378|5377|13013
1735660500000|2024-12-31 15:55:00|5382|5380|5381|5380|5382|5380|5378|5376|3884
1735660800000|2024-12-31 16:00:00|5382|5381|5379|5376|5386|5384|5375|5373|14307
1735661100000|2024-12-31 16:05:00|5378|5375|5373|5370|5378|5377|5373|5370|11373
1735661400000|2024-12-31 16:10:00|5374|5371|5373|5370|5377|5374|5370|5367|15215
1735661700000|2024-12-31 16:15:00|5372|5369|5366|5362|5372|5370|5365|5362|12911
1735662000000|2024-12-31 16:20:00|5365|5363|5365|5363|5368|5367|5361|5360|6590
1735662300000|2024-12-31 16:25:00|5364|5361|5360|5358|5365|5364|5359|5356|11828
1735662600000|2024-12-31 16:30:00|5361|5359|5358|5355|5361|5359|5353|5352|10103
1735662900000|2024-12-31 16:35:00|5357|5356|5354|5352|5358|5357|5353|5352|9400
1735663200000|2024-12-31 16:40:00|5355|5353|5356|5354|5357|5356|5354|5352|5636
1735663500000|2024-12-31 16:45:00|5357|5355|5348|5346|5358|5357|5348|5346|12789
1735663800000|2024-12-31 16:50:00|5347|5347|5343|5342|5348|5347|5340|5340|12836
1735664100000|2024-12-31 16:55:00|5342|5341|5339|5337|5343|5342|5338|5336|7832
1735664400000|2024-12-31 17:00:00|5338|5338|5344|5342|5345|5343|5335|5333|18997
1735664700000|2024-12-31 17:05:00|5345|5343|5349|5347|5349|5348|5342|5340|11646
1735665000000|2024-12-31 17:10:00|5350|5348|5349|5348|5351|5349|5346|5343|6604
1735665300000|2024-12-31 17:15:00|5350|5349|5349|5347|5351|5350|5347|5344|6743
1735665600000|2024-12-31 17:20:00|5348|5346|5347|5345|5349|5346|5344|5342|11032
1735665900000|2024-12-31 17:25:00|5348|5346|5347|5344|5353|5351|5346|5344|11247
1735666200000|2024-12-31 17:30:00|5346|5343|5344|5343|5347|5346|5341|5339|10822
1735666500000|2024-12-31 17:35:00|5343|5342|5349|5347|5349|5347|5343|5341|8592
1735666800000|2024-12-31 17:40:00|5348|5348|5354|5352|5354|5352|5348|5347|9127
1735667100000|2024-12-31 17:45:00|5353|5351|5352|5350|5357|5355|5351|5349|7469
1735667400000|2024-12-31 17:50:00|5353|5351|5357|5355|5358|5357|5351|5350|5796
1735667700000|2024-12-31 17:55:00|5358|5354|5360|5358|5362|5360|5357|5354|9561
1735668000000|2024-12-31 18:00:00|5359|5357|5359|5357|5362|5361|5358|5356|17896
1735668300000|2024-12-31 18:05:00|5358|5358|5358|5356|5361|5360|5357|5355|7265
1735668600000|2024-12-31 18:10:00|5357|5357|5354|5352|5358|5357|5352|5350|6271
1735668900000|2024-12-31 18:15:00|5353|5351|5352|5351|5354|5353|5351|5350|9935
1735669200000|2024-12-31 18:20:00|5353|5350|5347|5344|5353|5351|5346|5344|10394
1735669500000|2024-12-31 18:25:00|5348|5345|5350|5348|5351|5350|5344|5342|8789
1735669800000|2024-12-31 18:30:00|5349|5347|5355|5354|5355|5354|5348|5346|8583
1735670100000|2024-12-31 18:35:00|5354|5353|5355|5354|5355|5354|5353|5351|9999
1735670400000|2024-12-31 18:40:00|5356|5355|5361|5359|5362|5361|5356|5355|9847
1735670700000|2024-12-31 18:45:00|5360|5360|5363|5362|5364|5363|5360|5360|11180
1735671000000|2024-12-31 18:50:00|5364|5363|5360|5359|5366|5364|5360|5359|5955
1735671300000|2024-12-31 18:55:00|5359|5358|5352|5350|5359|5358|5351|5349|5673
1735671600000|2024-12-31 19:00:00|5353|5349|5351|5350|5354|5353|5349|5348|4824
1735671900000|2024-12-31 19:05:00|5350|5349|5354|5352|5354|5353|5349|5348|6198
1735672200000|2024-12-31 19:10:00|5353|5353|5358|5356|5358|5356|5353|5352|4266
1735672500000|2024-12-31 19:15:00|5357|5357|5346|5344|5357|5357|5345|5344|9993
1735672800000|2024-12-31 19:20:00|5345|5345|5351|5348|5351|5349|5343|5342|8591
1735673100000|2024-12-31 19:25:00|5350|5349|5350|5348|5354|5352|5349|5348|8281
1735673400000|2024-12-31 19:30:00|5351|5349|5351|5349|5351|5350|5349|5348|5459
1735673700000|2024-12-31 19:35:00|5352|5350|5355|5353|5356|5354|5352|5350|6548
1735674000000|2024-12-31 19:40:00|5356|5354|5355|5354|5356|5355|5351|5349|9522
1735674300000|2024-12-31 19:45:00|5356|5355|5353|5352|5358|5356|5353|5352|6957
1735674600000|2024-12-31 19:50:00|5354|5353|5357|5355|5359|5358|5354|5352|10167
1735674900000|2024-12-31 19:55:00|5358|5356|5361|5359|5361|5360|5357|5356|8226
1735675200000|2024-12-31 20:00:00|5360|5358|5355|5353|5361|5360|5355|5353|16049
1735675500000|2024-12-31 20:05:00|5354|5354|5361|5360|5362|5361|5354|5354|13082
1735675800000|2024-12-31 20:10:00|5360|5359|5355|5354|5361|5359|5352|5350|16033
1735676100000|2024-12-31 20:15:00|5354|5353|5359|5358|5359|5358|5354|5353|12662
1735676400000|2024-12-31 20:20:00|5358|5357|5356|5355|5361|5360|5356|5355|10103
1735676700000|2024-12-31 20:25:00|5355|5354|5359|5357|5362|5360|5354|5351|34007
1735677000000|2024-12-31 20:30:00|5360|5358|5356|5355|5361|5360|5355|5354|8503
1735677300000|2024-12-31 20:35:00|5357|5356|5362|5361|5365|5364|5357|5355|19433
1735677600000|2024-12-31 20:40:00|5361|5360|5359|5358|5361|5360|5358|5357|19623
1735677900000|2024-12-31 20:45:00|5360|5359|5369|5367|5370|5368|5359|5357|26513
1735678200000|2024-12-31 20:50:00|5368|5366|5375|5374|5376|5374|5366|5365|53003
1735678500000|2024-12-31 20:55:00|5374|5373|5388|5386|5388|5387|5372|5370|225725
1735828200000|2025-01-02 14:30:00|5440|5401|5430|5424|5445|5440|5420|5393|54007
1735828500000|2025-01-02 14:35:00|5429|5423|5440|5438|5450|5446|5422|5420|38034
1735828800000|2025-01-02 14:40:00|5441|5439|5432|5429|5442|5439|5429|5425|14515
1735829100000|2025-01-02 14:45:00|5433|5430|5423|5420|5434|5431|5419|5416|29081
1735829400000|2025-01-02 14:50:00|5422|5419|5425|5421|5426|5423|5416|5414|48347
1735829700000|2025-01-02 14:55:00|5424|5422|5422|5420|5428|5424|5420|5419|17766
1735830000000|2025-01-02 15:00:00|5425|5421|5429|5427|5432|5430|5419|5417|23145
1735830300000|2025-01-02 15:05:00|5428|5426|5428|5425|5432|5430|5425|5422|11765
1735830600000|2025-01-02 15:10:00|5427|5424|5419|5416|5428|5424|5415|5412|12366
1735830900000|2025-01-02 15:15:00|5420|5415|5417|5415|5422|5420|5417|5414|11889
1735831200000|2025-01-02 15:20:00|5418|5416|5431|5429|5431|5429|5414|5411|16078
1735831500000|2025-01-02 15:25:00|5432|5430|5435|5432|5437|5435|5429|5428|9951
1735831800000|2025-01-02 15:30:00|5434|5431|5442|5440|5442|5441|5431|5429|7691
1735832100000|2025-01-02 15:35:00|5441|5439|5442|5440|5444|5441|5436|5435|10107
1735832400000|2025-01-02 15:40:00|5441|5441|5460|5458|5460|5458|5441|5440|12102
1735832700000|2025-01-02 15:45:00|5461|5457|5457|5455|5462|5460|5453|5452|9785
1735833000000|2025-01-02 15:50:00|5456|5454|5456|5453|5458|5457|5450|5449|14635
1735833300000|2025-01-02 15:55:00|5457|5454|5449|5447|5457|5455|5448|5446|9679
1735833600000|2025-01-02 16:00:00|5450|5448|5438|5435|5451|5450|5432|5430|21746
1735833900000|2025-01-02 16:05:00|5437|5436|5430|5427|5438|5436|5427|5424|17670
1735834200000|2025-01-02 16:10:00|5429|5426|5427|5426|5430|5428|5426|5425|24055
1735834500000|2025-01-02 16:15:00|5428|5427|5437|5434|5437|5436|5428|5427|21066
1735834800000|2025-01-02 16:20:00|5436|5433|5434|5431|5437|5435|5429|5427|13571
1735835100000|2025-01-02 16:25:00|5433|5432|5439|5438|5441|5439|5431|5430|32696
1735835400000|2025-01-02 16:30:00|5440|5439|5440|5438|5442|5441|5436|5435|27143
1735835700000|2025-01-02 16:35:00|5441|5439|5445|5443|5445|5444|5440|5438|16021
1735836000000|2025-01-02 16:40:00|5444|5444|5440|5438|5447|5446|5439|5438|13345
1735836300000|2025-01-02 16:45:00|5439|5437|5442|5440|5442|5441|5438|5437|7442
1735836600000|2025-01-02 16:50:00|5441|5441|5441|5439|5443|5442|5438|5437|20199
1735836900000|2025-01-02 16:55:00|5440|5440|5443|5442|5443|5442|5438|5437|34818
1735837200000|2025-01-02 17:00:00|5444|5443|5442|5440|5446|5445|5438|5437|21343
1735837500000|2025-01-02 17:05:00|5441|5439|5440|5439|5442|5440|5439|5438|18221
1735837800000|2025-01-02 17:10:00|5439|5438|5441|5439|5444|5443|5439|5438|19560
1735838100000|2025-01-02 17:15:00|5440|5440|5439|5438|5443|5442|5438|5438|25222
1735838400000|2025-01-02 17:20:00|5440|5439|5439|5437|5443|5442|5438|5436|36484
1735838700000|2025-01-02 17:25:00|5438|5438|5440|5439|5441|5440|5438|5437|21710
1735839000000|2025-01-02 17:30:00|5441|5440|5443|5441|5445|5443|5439|5438|16300
1735839300000|2025-01-02 17:35:00|5444|5442|5438|5436|5444|5442|5437|5436|28067
1735839600000|2025-01-02 17:40:00|5439|5437|5441|5439|5441|5439|5433|5431|52823
1735839900000|2025-01-02 17:45:00|5440|5440|5441|5440|5443|5442|5439|5438|19072
1735840200000|2025-01-02 17:50:00|5440|5439|5437|5436|5441|5440|5437|5436|42195
1735840500000|2025-01-02 17:55:00|5436|5435|5441|5440|5444|5443|5436|5434|9053
1735840800000|2025-01-02 18:00:00|5440|5439|5438|5436|5441|5439|5435|5433|12877
1735841100000|2025-01-02 18:05:00|5439|5437|5436|5433|5441|5440|5435|5433|22209
1735841400000|2025-01-02 18:10:00|5435|5432|5430|5428|5436|5433|5428|5427|9631
1735841700000|2025-01-02 18:15:00|5429|5427|5432|5431|5432|5431|5428|5426|22206
1735842000000|2025-01-02 18:20:00|5433|5432|5428|5426|5434|5433|5427|5426|14454
1735842300000|2025-01-02 18:25:00|5427|5427|5432|5431|5433|5431|5425|5424|85095
1735842600000|2025-01-02 18:30:00|5431|5430|5424|5423|5432|5430|5423|5421|20517
1735842900000|2025-01-02 18:35:00|5423|5422|5426|5425|5427|5426|5422|5421|12982
1735843200000|2025-01-02 18:40:00|5425|5424|5432|5429|5432|5430|5423|5422|20392
1735843500000|2025-01-02 18:45:00|5431|5428|5424|5423|5431|5429|5423|5421|27748
1735843800000|2025-01-02 18:50:00|5425|5424|5417|5415|5427|5426|5415|5413|24982
1735844100000|2025-01-02 18:55:00|5418|5416|5421|5420|5422|5421|5416|5415|11390
1735844400000|2025-01-02 19:00:00|5422|5421|5424|5423|5424|5423|5416|5415|22281
1735844700000|2025-01-02 19:05:00|5425|5424|5423|5421|5429|5428|5420|5419|22435
1735845000000|2025-01-02 19:10:00|5424|5422|5416|5415|5424|5423|5416|5414|20807
1735845300000|2025-01-02 19:15:00|5418|5416|5419|5417|5422|5421|5414|5413|19848
1735845600000|2025-01-02 19:20:00|5420|5418|5423|5421|5423|5422|5420|5417|13096
1735845900000|2025-01-02 19:25:00|5424|5422|5430|5429|5431|5430|5424|5422|12738
1735846200000|2025-01-02 19:30:00|5429|5428|5426|5424|5431|5429|5425|5423|27884
1735846500000|2025-01-02 19:35:00|5425|5423|5426|5425|5427|5426|5420|5419|27153
1735846800000|2025-01-02 19:40:00|5425|5424|5431|5429|5431|5430|5425|5423|13782
1735847100000|2025-01-02 19:45:00|5430|5430|5432|5430|5435|5434|5428|5426|21011
1735847400000|2025-01-02 19:50:00|5433|5431|5435|5434|5438|5436|5433|5430|13438
1735847700000|2025-01-02 19:55:00|5434|5433|5431|5430|5434|5433|5430|5429|17830
1735848000000|2025-01-02 20:00:00|5432|5431|5436|5435|5436|5435|5431|5430|12858
1735848300000|2025-01-02 20:05:00|5435|5434|5437|5436|5438|5437|5432|5430|24162
1735848600000|2025-01-02 20:10:00|5436|5435|5435|5433|5436|5435|5433|5431|45009
1735848900000|2025-01-02 20:15:00|5434|5432|5435|5434|5438|5437|5434|5432|23584
1735849200000|2025-01-02 20:20:00|5436|5435|5440|5438|5440|5439|5435|5434|27530
1735849500000|2025-01-02 20:25:00|5441|5439|5436|5435|5442|5441|5436|5435|23910
1735849800000|2025-01-02 20:30:00|5435|5434|5435|5434|5441|5440|5434|5432|29270
1735850100000|2025-01-02 20:35:00|5434|5433|5424|5422|5435|5433|5421|5420|60800
1735850400000|2025-01-02 20:40:00|5423|5421|5424|5422|5428|5427|5418|5416|68533
1735850700000|2025-01-02 20:45:00|5423|5423|5436|5434|5437|5435|5423|5422|57682
1735851000000|2025-01-02 20:50:00|5437|5435|5433|5432|5441|5440|5433|5432|73270
1735851300000|2025-01-02 20:55:00|5434|5433|5444|5443|5445|5444|5433|5432|182311
1735914600000|2025-01-03 14:30:00|5475|5450|5479|5475|5480|5476|5464|5450|64768
1735914900000|2025-01-03 14:35:00|5480|5476|5484|5480|5490|5485|5471|5469|26815
1735915200000|2025-01-03 14:40:00|5485|5481|5480|5477|5491|5490|5477|5474|12925
1735915500000|2025-01-03 14:45:00|5479|5476|5479|5476|5483|5480|5471|5469|11675
1735915800000|2025-01-03 14:50:00|5478|5477|5478|5476|5481|5479|5472|5470|62192
1735916100000|2025-01-03 14:55:00|5479|5477|5478|5476|5483|5480|5473|5471|13214
1735916400000|2025-01-03 15:00:00|5480|5477|5480|5479|5489|5486|5477|5474|21511
1735916700000|2025-01-03 15:05:00|5482|5480|5479|5477|5484|5483|5479|5477|9457
1735917000000|2025-01-03 15:10:00|5480|5478|5483|5480|5486|5484|5479|5478|16984
1735917300000|2025-01-03 15:15:00|5482|5481|5488|5485|5488|5487|5480|5479|57805
1735917600000|2025-01-03 15:20:00|5489|5486|5490|5488|5491|5489|5484|5480|11250
1735917900000|2025-01-03 15:25:00|5489|5487|5491|5489|5491|5490|5485|5482|14857
1735918200000|2025-01-03 15:30:00|5492|5490|5490|5487|5494|5493|5489|5487|14792
1735918500000|2025-01-03 15:35:00|5489|5488|5483|5481|5489|5488|5480|5479|12835
1735918800000|2025-01-03 15:40:00|5484|5482|5486|5484|5493|5492|5484|5482|18396
1735919100000|2025-01-03 15:45:00|5485|5483|5489|5488|5491|5489|5484|5481|11089
1735919400000|2025-01-03 15:50:00|5488|5487|5491|5490|5492|5490|5484|5483|7820
1735919700000|2025-01-03 15:55:00|5490|5489|5494|5492|5495|5494|5490|5488|10579
1735920000000|2025-01-03 16:00:00|5495|5493|5489|5488|5495|5494|5489|5488|13544
1735920300000|2025-01-03 16:05:00|5490|5487|5493|5491|5493|5492|5486|5485|27301
1735920600000|2025-01-03 16:10:00|5492|5492|5485|5483|5494|5493|5485|5482|12202
1735920900000|2025-01-03 16:15:00|5486|5484|5483|5482|5486|5485|5482|5480|8144
1735921200000|2025-01-03 16:20:00|5482|5481|5483|5481|5486|5485|5482|5480|12798
1735921500000|2025-01-03 16:25:00|5482|5482|5486|5484|5489|5487|5482|5482|13917
1735921800000|2025-01-03 16:30:00|5485|5485|5487|5486|5488|5487|5484|5482|11899
1735922100000|2025-01-03 16:35:00|5486|5485|5488|5486|5490|5489|5485|5484|17987
1735922400000|2025-01-03 16:40:00|5489|5487|5491|5488|5491|5489|5487|5486|11446
1735922700000|2025-01-03 16:45:00|5492|5489|5490|5488|5493|5491|5489|5487|7334
1735923000000|2025-01-03 16:50:00|5489|5489|5488|5486|5493|5491|5485|5483|19915
1735923300000|2025-01-03 16:55:00|5487|5485|5484|5482|5487|5486|5482|5481|19029
1735923600000|2025-01-03 17:00:00|5485|5483|5492|5490|5492|5490|5485|5483|10932
1735923900000|2025-01-03 17:05:00|5491|5489|5492|5490|5494|5493|5491|5489|7920
1735924200000|2025-01-03 17:10:00|5491|5489|5491|5490|5492|5491|5489|5488|11029
1735924500000|2025-01-03 17:15:00|5490|5489|5490|5488|5492|5491|5489|5488|7802
1735924800000|2025-01-03 17:20:00|5489|5487|5488|5487|5489|5488|5487|5485|6606
1735925100000|2025-01-03 17:25:00|5489|5488|5485|5483|5490|5489|5484|5483|13397
1735925400000|2025-01-03 17:30:00|5484|5484|5488|5486|5488|5486|5484|5484|17833
1735925700000|2025-01-03 17:35:00|5487|5485|5489|5487|5491|5490|5487|5485|12112
1735926000000|2025-01-03 17:40:00|5488|5486|5488|5486|5489|5487|5487|5485|11986
1735926300000|2025-01-03 17:45:00|5487|5485|5487|5485|5488|5485|5483|5481|23451
1735926600000|2025-01-03 17:50:00|5486|5484|5483|5482|5487|5485|5482|5480|14571
1735926900000|2025-01-03 17:55:00|5482|5481|5482|5481|5483|5481|5481|5480|7125
1735927200000|2025-01-03 18:00:00|5481|5480|5480|5478|5482|5481|5477|5475|101079
1735927500000|2025-01-03 18:05:00|5481|5479|5478|5477|5483|5482|5478|5476|9250
1735927800000|2025-01-03 18:10:00|5477|5476|5477|5475|5478|5477|5473|5471|16407
1735928100000|2025-01-03 18:15:00|5476|5476|5478|5477|5478|5477|5475|5473|7600
1735928400000|2025-01-03 18:20:00|5477|5476|5473|5472|5478|5477|5473|5472|10809
1735928700000|2025-01-03 18:25:00|5472|5471|5475|5474|5475|5474|5472|5471|11327
1735929000000|2025-01-03 18:30:00|5476|5475|5468|5467|5476|5475|5468|5467|18626
1735929300000|2025-01-03 18:35:00|5469|5468|5469|5467|5469|5468|5467|5465|14215
1735929600000|2025-01-03 18:40:00|5468|5468|5463|5461|5468|5468|5462|5460|11115
1735929900000|2025-01-03 18:45:00|5462|5460|5466|5465|5467|5465|5462|5460|11875
1735930200000|2025-01-03 18:50:00|5465|5464|5458|5456|5465|5465|5458|5456|16238
1735930500000|2025-01-03 18:55:00|5459|5457|5464|5463|5465|5464|5459|5457|15077
1735930800000|2025-01-03 19:00:00|5463|5462|5459|5458|5465|5463|5459|5457|7113
1735931100000|2025-01-03 19:05:00|5458|5457|5464|5463|5464|5463|5458|5456|6562
1735931400000|2025-01-03 19:10:00|5465|5464|5467|5466|5471|5470|5464|5462|22682
1735931700000|2025-01-03 19:15:00|5468|5467|5473|5471|5473|5472|5467|5466|9025
1735932000000|2025-01-03 19:20:00|5474|5472|5474|5473|5474|5473|5472|5471|11394
1735932300000|2025-01-03 19:25:00|5473|5472|5482|5480|5482|5481|5473|5472|23541
1735932600000|2025-01-03 19:30:00|5481|5481|5483|5482|5486|5485|5481|5480|20883
1735932900000|2025-01-03 19:35:00|5482|5481|5481|5480|5484|5483|5481|5479|12368
1735933200000|2025-01-03 19:40:00|5482|5481|5481|5480|5484|5483|5480|5478|17067
1735933500000|2025-01-03 19:45:00|5482|5481|5485|5483|5490|5489|5481|5480|12182
1735933800000|2025-01-03 19:50:00|5484|5482|5486|5484|5487|5486|5484|5482|12235
1735934100000|2025-01-03 19:55:00|5487|5485|5486|5484|5488|5487|5485|5483|14541
1735934400000|2025-01-03 20:00:00|5485|5483|5478|5477|5485|5483|5477|5476|7362
1735934700000|2025-01-03 20:05:00|5477|5476|5480|5479|5481|5480|5477|5475|12770
1735935000000|2025-01-03 20:10:00|5481|5480|5482|5481|5482|5481|5480|5479|9143
1735935300000|2025-01-03 20:15:00|5481|5480|5483|5482|5483|5482|5481|5480|6546
1735935600000|2025-01-03 20:20:00|5482|5481|5485|5484|5486|5485|5479|5478|15997
1735935900000|2025-01-03 20:25:00|5484|5483|5485|5484|5486|5485|5483|5482|14674
1735936200000|2025-01-03 20:30:00|5484|5483|5481|5480|5486|5485|5480|5479|22491
1735936500000|2025-01-03 20:35:00|5480|5479|5473|5472|5480|5479|5473|5472|19496
1735936800000|2025-01-03 20:40:00|5472|5471|5474|5473|5478|5477|5472|5471|48486
1735937100000|2025-01-03 20:45:00|5473|5472|5476|5475|5476|5475|5473|5472|40231
1735937400000|2025-01-03 20:50:00|5475|5474|5475|5474|5482|5481|5473|5472|80628
1735937700000|2025-01-03 20:55:00|5474|5473|5475|5473|5485|5484|5471|5470|344686
1736173800000|2025-01-06 14:30:00|5530|5511|5428|5421|5530|5511|5427|5421|144613
1736174100000|2025-01-06 14:35:00|5427|5420|5386|5381|5427|5420|5377|5374|44346
1736174400000|2025-01-06 14:40:00|5385|5382|5387|5377|5391|5385|5372|5370|26570
1736174700000|2025-01-06 14:45:00|5385|5378|5355|5350|5385|5380|5346|5339|74036
1736175000000|2025-01-06 14:50:00|5354|5351|5366|5361|5367|5363|5350|5345|14409
1736175300000|2025-01-06 14:55:00|5365|5360|5367|5363|5373|5372|5362|5360|24765
1736175600000|2025-01-06 15:00:00|5369|5364|5375|5373|5376|5373|5364|5363|23323
1736175900000|2025-01-06 15:05:00|5374|5371|5365|5364|5382|5378|5365|5364|33340
1736176200000|2025-01-06 15:10:00|5367|5365|5364|5362|5372|5369|5363|5362|38869
1736176500000|2025-01-06 15:15:00|5363|5361|5350|5346|5364|5363|5348|5345|35448
1736176800000|2025-01-06 15:20:00|5349|5347|5351|5349|5353|5352|5347|5345|23197
1736177100000|2025-01-06 15:25:00|5350|5348|5335|5333|5351|5348|5331|5330|35848
1736177400000|2025-01-06 15:30:00|5336|5334|5329|5327|5342|5341|5328|5326|31116
1736177700000|2025-01-06 15:35:00|5330|5328|5339|5337|5340|5339|5326|5325|57401
1736178000000|2025-01-06 15:40:00|5340|5338|5347|5344|5353|5351|5339|5336|46212
1736178300000|2025-01-06 15:45:00|5346|5343|5354|5351|5354|5353|5340|5338|14682
1736178600000|2025-01-06 15:50:00|5355|5352|5370|5368|5370|5368|5352|5351|11872
1736178900000|2025-01-06 15:55:00|5369|5367|5365|5362|5375|5374|5364|5361|27010
1736179200000|2025-01-06 16:00:00|5366|5363|5365|5362|5371|5370|5360|5357|95334
1736179500000|2025-01-06 16:05:00|5364|5361|5363|5360|5364|5362|5355|5354|16788
1736179800000|2025-01-06 16:10:00|5364|5361|5356|5353|5364|5363|5352|5350|15169
1736180100000|2025-01-06 16:15:00|5355|5352|5381|5378|5381|5380|5354|5352|17691
1736180400000|2025-01-06 16:20:00|5380|5379|5388|5386|5389|5387|5377|5375|27563
1736180700000|2025-01-06 16:25:00|5389|5385|5389|5387|5396|5395|5386|5384|37310
1736181000000|2025-01-06 16:30:00|5388|5386|5388|5386|5397|5395|5387|5385|14184
1736181300000|2025-01-06 16:35:00|5389|5385|5396|5393|5397|5395|5385|5383|12350
1736181600000|2025-01-06 16:40:00|5395|5392|5397|5394|5399|5398|5395|5392|14020
1736181900000|2025-01-06 16:45:00|5396|5393|5411|5408|5411|5409|5393|5390|37403
1736182200000|2025-01-06 16:50:00|5410|5409|5407|5404|5414|5413|5407|5404|44762
1736182500000|2025-01-06 16:55:00|5408|5405|5411|5409|5414|5412|5408|5405|18165
1736182800000|2025-01-06 17:00:00|5410|5408|5410|5408|5413|5412|5407|5405|14171
1736183100000|2025-01-06 17:05:00|5409|5407|5405|5403|5413|5412|5404|5401|10934
1736183400000|2025-01-06 17:10:00|5404|5402|5406|5404|5406|5405|5401|5400|17660
1736183700000|2025-01-06 17:15:00|5405|5405|5404|5402|5406|5405|5401|5400|16338
1736184000000|2025-01-06 17:20:00|5405|5403|5409|5407|5409|5407|5401|5400|16446
1736184300000|2025-01-06 17:25:00|5410|5408|5404|5401|5412|5411|5403|5400|30308
1736184600000|2025-01-06 17:30:00|5403|5402|5395|5393|5403|5402|5394|5392|13428
1736184900000|2025-01-06 17:35:00|5396|5394|5400|5398|5404|5403|5396|5394|14067
1736185200000|2025-01-06 17:40:00|5399|5397|5400|5398|5400|5399|5396|5394|12458
1736185500000|2025-01-06 17:45:00|5399|5397|5396|5395|5399|5398|5391|5390|10146
1736185800000|2025-01-06 17:50:00|5395|5394|5404|5402|5404|5403|5394|5393|13983
1736186100000|2025-01-06 17:55:00|5403|5401|5403|5401|5405|5404|5402|5401|14682
1736186400000|2025-01-06 18:00:00|5404|5402|5395|5393|5404|5403|5395|5392|16177
1736186700000|2025-01-06 18:05:00|5394|5392|5388|5387|5395|5394|5386|5385|27193
1736187000000|2025-01-06 18:10:00|5389|5388|5393|5391|5395|5394|5388|5385|11142
1736187300000|2025-01-06 18:15:00|5394|5390|5389|5387|5397|5395|5389|5387|13950
1736187600000|2025-01-06 18:20:00|5390|5388|5388|5387|5391|5390|5387|5385|13212
1736187900000|2025-01-06 18:25:00|5389|5388|5390|5389|5392|5390|5389|5387|6053
1736188200000|2025-01-06 18:30:00|5389|5388|5388|5386|5390|5389|5384|5382|9017
1736188500000|2025-01-06 18:35:00|5389|5387|5392|5390|5392|5390|5388|5386|14024
1736188800000|2025-01-06 18:40:00|5391|5389|5386|5384|5395|5394|5385|5383|11773
1736189100000|2025-01-06 18:45:00|5385|5385|5383|5381|5387|5386|5381|5380|13689
1736189400000|2025-01-06 18:50:00|5382|5380|5386|5385|5386|5385|5381|5379|10463
1736189700000|2025-01-06 18:55:00|5385|5384|5387|5386|5391|5390|5385|5383|16654
1736190000000|2025-01-06 19:00:00|5388|5385|5378|5376|5388|5385|5378|5375|21544
1736190300000|2025-01-06 19:05:00|5379|5375|5380|5378|5380|5379|5377|5375|8104
1736190600000|2025-01-06 19:10:00|5379|5377|5381|5378|5387|5386|5376|5375|36352
1736190900000|2025-01-06 19:15:00|5382|5379|5389|5388|5390|5388|5382|5378|9219
1736191200000|2025-01-06 19:20:00|5388|5387|5387|5385|5389|5388|5383|5381|12076
1736191500000|2025-01-06 19:25:00|5386|5386|5384|5382|5389|5388|5383|5382|10440
1736191800000|2025-01-06 19:30:00|5383|5381|5383|5381|5387|5386|5382|5380|8743
1736192100000|2025-01-06 19:35:00|5382|5380|5382|5380|5385|5384|5381|5380|10234
1736192400000|2025-01-06 19:40:00|5381|5381|5378|5376|5382|5381|5376|5375|12706
1736192700000|2025-01-06 19:45:00|5377|5377|5380|5378|5380|5379|5376|5375|9517
1736193000000|2025-01-06 19:50:00|5379|5379|5377|5375|5379|5379|5372|5369|18068
1736193300000|2025-01-06 19:55:00|5378|5376|5382|5380|5382|5381|5372|5369|16023
1736193600000|2025-01-06 20:00:00|5381|5379|5387|5385|5388|5387|5381|5379|17855
1736193900000|2025-01-06 20:05:00|5388|5386|5384|5382|5388|5387|5382|5381|15188
1736194200000|2025-01-06 20:10:00|5385|5383|5379|5377|5387|5386|5379|5377|19474
1736194500000|2025-01-06 20:15:00|5380|5378|5378|5376|5381|5380|5376|5375|23602
1736194800000|2025-01-06 20:20:00|5377|5375|5382|5380|5382|5381|5377|5375|31195
1736195100000|2025-01-06 20:25:00|5381|5381|5380|5378|5382|5381|5376|5375|65551
1736195400000|2025-01-06 20:30:00|5381|5379|5371|5369|5382|5381|5369|5368|27773
1736195700000|2025-01-06 20:35:00|5372|5370|5377|5376|5383|5382|5371|5370|34888
1736196000000|2025-01-06 20:40:00|5378|5377|5369|5367|5379|5378|5365|5363|51903
1736196300000|2025-01-06 20:45:00|5370|5368|5366|5365|5370|5369|5362|5361|42717
1736196600000|2025-01-06 20:50:00|5365|5364|5359|5357|5369|5368|5356|5354|81923
1736196900000|2025-01-06 20:55:00|5358|5356|5368|5366|5368|5367|5357|5356|292713
1736260200000|2025-01-07 14:30:00|5402|5352|5420|5415|5420|5415|5388|5352|81941
1736260500000|2025-01-07 14:35:00|5419|5416|5426|5422|5430|5428|5412|5409|19375
1736260800000|2025-01-07 14:40:00|5425|5421|5416|5415|5429|5427|5414|5411|30799
1736261100000|2025-01-07 14:45:00|5415|5412|5422|5419|5429|5426|5413|5411|21348
1736261400000|2025-01-07 14:50:00|5423|5420|5421|5417|5427|5424|5413|5410|18243
1736261700000|2025-01-07 14:55:00|5420|5418|5438|5435|5443|5440|5420|5416|23274
1736262000000|2025-01-07 15:00:00|5437|5434|5405|5401|5437|5434|5403|5400|40873
1736262300000|2025-01-07 15:05:00|5404|5402|5405|5402|5408|5407|5394|5392|49389
1736262600000|2025-01-07 15:10:00|5404|5401|5403|5401|5407|5405|5395|5394|24288
1736262900000|2025-01-07 15:15:00|5402|5400|5392|5390|5403|5400|5385|5382|18733
1736263200000|2025-01-07 15:20:00|5391|5389|5400|5398|5405|5404|5390|5388|31248
1736263500000|2025-01-07 15:25:00|5401|5399|5398|5396|5405|5404|5397|5395|18647
1736263800000|2025-01-07 15:30:00|5399|5397|5410|5409|5413|5412|5398|5396|20945
1736264100000|2025-01-07 15:35:00|5411|5410|5413|5411|5418|5417|5409|5407|31131
1736264400000|2025-01-07 15:40:00|5414|5410|5407|5406|5417|5415|5405|5403|15472
1736264700000|2025-01-07 15:45:00|5408|5405|5408|5406|5413|5411|5406|5405|17382
1736265000000|2025-01-07 15:50:00|5407|5407|5435|5430|5446|5444|5407|5405|347237
1736265300000|2025-01-07 15:55:00|5434|5429|5433|5430|5442|5440|5430|5425|41340
1736265600000|2025-01-07 16:00:00|5432|5431|5428|5427|5436|5435|5427|5425|25107
1736265900000|2025-01-07 16:05:00|5429|5428|5428|5426|5433|5432|5428|5426|24414
1736266200000|2025-01-07 16:10:00|5427|5425|5419|5417|5430|5429|5418|5416|33222
1736266500000|2025-01-07 16:15:00|5420|5416|5415|5412|5429|5428|5415|5411|20859
1736266800000|2025-01-07 16:20:00|5414|5413|5402|5400|5420|5419|5402|5400|21398
1736267100000|2025-01-07 16:25:00|5403|5401|5409|5407|5411|5409|5403|5400|17296
1736267400000|2025-01-07 16:30:00|5408|5406|5399|5396|5412|5411|5398|5396|18741
1736267700000|2025-01-07 16:35:00|5398|5395|5403|5402|5404|5403|5395|5393|18531
1736268000000|2025-01-07 16:40:00|5404|5403|5401|5398|5405|5404|5395|5393|17349
1736268300000|2025-01-07 16:45:00|5400|5399|5403|5402|5403|5402|5395|5393|10390
1736268600000|2025-01-07 16:50:00|5402|5401|5398|5396|5405|5404|5396|5395|27245
1736268900000|2025-01-07 16:55:00|5399|5397|5392|5391|5399|5398|5390|5388|19184
1736269200000|2025-01-07 17:00:00|5393|5392|5405|5403|5406|5405|5393|5392|26033
1736269500000|2025-01-07 17:05:00|5404|5402|5401|5399|5404|5403|5396|5395|9070
1736269800000|2025-01-07 17:10:00|5400|5400|5406|5405|5406|5405|5400|5398|7905
1736270100000|2025-01-07 17:15:00|5407|5406|5411|5409|5413|5412|5407|5406|17115
1736270400000|2025-01-07 17:20:00|5410|5410|5410|5409|5411|5410|5406|5404|14282
1736270700000|2025-01-07 17:25:00|5411|5410|5407|5405|5412|5411|5405|5403|12816
1736271000000|2025-01-07 17:30:00|5406|5406|5412|5411|5414|5413|5406|5406|10942
1736271300000|2025-01-07 17:35:00|5411|5410|5407|5405|5411|5410|5403|5402|6467
1736271600000|2025-01-07 17:40:00|5406|5404|5405|5403|5406|5404|5403|5401|6658
1736271900000|2025-01-07 17:45:00|5404|5402|5396|5394|5405|5404|5394|5393|9157
1736272200000|2025-01-07 17:50:00|5395|5395|5393|5392|5396|5395|5390|5389|11655
1736272500000|2025-01-07 17:55:00|5394|5393|5399|5397|5399|5398|5394|5393|14457
1736272800000|2025-01-07 18:00:00|5398|5398|5405|5403|5407|5406|5398|5398|17228
1736273100000|2025-01-07 18:05:00|5404|5402|5408|5406|5410|5409|5402|5401|10036
1736273400000|2025-01-07 18:10:00|5409|5407|5405|5404|5411|5410|5403|5403|16285
1736273700000|2025-01-07 18:15:00|5406|5403|5408|5406|5408|5407|5405|5403|6548
1736274000000|2025-01-07 18:20:00|5407|5407|5407|5406|5409|5408|5404|5403|12249
1736274300000|2025-01-07 18:25:00|5408|5407|5411|5410|5411|5410|5408|5407|7366
1736274600000|2025-01-07 18:30:00|5412|5411|5410|5408|5414|5413|5409|5408|11893
1736274900000|2025-01-07 18:35:00|5409|5409|5411|5410|5411|5410|5407|5407|14339
1736275200000|2025-01-07 18:40:00|5410|5409|5410|5408|5410|5409|5408|5407|6359
1736275500000|2025-01-07 18:45:00|5411|5409|5413|5412|5415|5414|5411|5409|13834
1736275800000|2025-01-07 18:50:00|5412|5411|5413|5412|5417|5416|5411|5410|27557
1736276100000|2025-01-07 18:55:00|5414|5413|5415|5413|5418|5416|5413|5411|11889
1736276400000|2025-01-07 19:00:00|5414|5414|5416|5415|5416|5415|5412|5411|7697
1736276700000|2025-01-07 19:05:00|5415|5414|5413|5412|5416|5415|5413|5412|8543
1736277000000|2025-01-07 19:10:00|5414|5413|5421|5420|5422|5421|5413|5412|38302
1736277300000|2025-01-07 19:15:00|5422|5421|5421|5420|5422|5421|5419|5418|13860
1736277600000|2025-01-07 19:20:00|5420|5419|5423|5422|5425|5424|5419|5418|38676
1736277900000|2025-01-07 19:25:00|5422|5421|5425|5424|5425|5424|5421|5420|12906
1736278200000|2025-01-07 19:30:00|5424|5423|5423|5421|5425|5424|5420|5419|7698
1736278500000|2025-01-07 19:35:00|5422|5422|5423|5422|5425|5424|5422|5421|16246
1736278800000|2025-01-07 19:40:00|5422|5421|5423|5421|5426|5425|5422|5420|28008
1736279100000|2025-01-07 19:45:00|5422|5422|5423|5421|5424|5423|5419|5418|24093
1736279400000|2025-01-07 19:50:00|5422|5420|5418|5417|5422|5421|5416|5415|46682
1736279700000|2025-01-07 19:55:00|5417|5415|5414|5412|5417|5416|5410|5409|36337
1736280000000|2025-01-07 20:00:00|5413|5411|5410|5408|5413|5412|5408|5407|34099
1736280300000|2025-01-07 20:05:00|5409|5409|5411|5410|5411|5410|5407|5405|25943
1736280600000|2025-01-07 20:10:00|5410|5409|5417|5416|5417|5416|5409|5408|26150
1736280900000|2025-01-07 20:15:00|5418|5417|5416|5414|5421|5420|5414|5413|49032
1736281200000|2025-01-07 20:20:00|5415|5413|5407|5405|5415|5413|5404|5403|26525
1736281500000|2025-01-07 20:25:00|5406|5404|5406|5405|5410|5409|5404|5402|24900
1736281800000|2025-01-07 20:30:00|5407|5406|5401|5400|5409|5408|5401|5400|25412
1736282100000|2025-01-07 20:35:00|5400|5399|5400|5399|5404|5403|5395|5394|38519
1736282400000|2025-01-07 20:40:00|5401|5400|5397|5396|5405|5404|5397|5396|40515
1736282700000|2025-01-07 20:45:00|5396|5395|5396|5395|5399|5398|5395|5394|35307
1736283000000|2025-01-07 20:50:00|5397|5396|5397|5396|5401|5400|5395|5394|114908
1736283300000|2025-01-07 20:55:00|5396|5395|5404|5403|5404|5403|5394|5393|242118
1736346600000|2025-01-08 14:30:00|5400|5381|5407|5401|5410|5403|5388|5371|53130
1736346900000|2025-01-08 14:35:00|5406|5402|5400|5397|5406|5404|5387|5383|14461
1736347200000|2025-01-08 14:40:00|5399|5396|5377|5373|5404|5401|5375|5373|28233
1736347500000|2025-01-08 14:45:00|5375|5372|5367|5362|5375|5374|5362|5359|17636
1736347800000|2025-01-08 14:50:00|5366|5361|5368|5364|5378|5375|5362|5359|15996
1736348100000|2025-01-08 14:55:00|5367|5365|5354|5351|5368|5365|5354|5351|12043
1736348400000|2025-01-08 15:00:00|5353|5350|5356|5353|5357|5355|5347|5345|20834
1736348700000|2025-01-08 15:05:00|5357|5354|5368|5365|5369|5366|5356|5353|13158
1736349000000|2025-01-08 15:10:00|5369|5366|5386|5383|5386|5384|5365|5362|49536
1736349300000|2025-01-08 15:15:00|5385|5382|5377|5373|5392|5389|5377|5373|17424
1736349600000|2025-01-08 15:20:00|5376|5372|5365|5362|5380|5377|5365|5362|21330
1736349900000|2025-01-08 15:25:00|5363|5363|5353|5350|5365|5364|5351|5350|12829
1736350200000|2025-01-08 15:30:00|5352|5351|5358|5356|5363|5361|5348|5346|23596
1736350500000|2025-01-08 15:35:00|5357|5355|5356|5354|5362|5359|5354|5351|10551
1736350800000|2025-01-08 15:40:00|5357|5355|5365|5363|5367|5366|5354|5353|23063
1736351100000|2025-01-08 15:45:00|5364|5364|5368|5366|5370|5368|5361|5358|10666
1736351400000|2025-01-08 15:50:00|5369|5367|5378|5377|5378|5377|5369|5366|8875
1736351700000|2025-01-08 15:55:00|5377|5376|5373|5370|5378|5376|5369|5367|9023
1736352000000|2025-01-08 16:00:00|5372|5369|5374|5373|5375|5373|5367|5365|13317
1736352300000|2025-01-08 16:05:00|5373|5372|5387|5385|5389|5387|5372|5371|18946
1736352600000|2025-01-08 16:10:00|5386|5384|5384|5382|5386|5385|5380|5378|22579
1736352900000|2025-01-08 16:15:00|5385|5384|5392|5390|5394|5392|5381|5380|21445
1736353200000|2025-01-08 16:20:00|5393|5391|5389|5386|5396|5395|5387|5385|8208
1736353500000|2025-01-08 16:25:00|5388|5387|5394|5391|5394|5391|5388|5385|28828
1736353800000|2025-01-08 16:30:00|5393|5392|5390|5389|5396|5394|5389|5387|13319
1736354100000|2025-01-08 16:35:00|5389|5388|5404|5402|5404|5402|5387|5385|16117
1736354400000|2025-01-08 16:40:00|5403|5401|5405|5402|5405|5404|5397|5396|9004
1736354700000|2025-01-08 16:45:00|5404|5401|5408|5406|5408|5407|5402|5399|63406
1736355000000|2025-01-08 16:50:00|5409|5407|5402|5400|5409|5408|5401|5400|16344
1736355300000|2025-01-08 16:55:00|5403|5401|5404|5403|5404|5403|5400|5399|17190
1736355600000|2025-01-08 17:00:00|5405|5404|5397|5396|5407|5406|5397|5396|26063
1736355900000|2025-01-08 17:05:00|5398|5395|5390|5387|5399|5397|5389|5387|13158
1736356200000|2025-01-08 17:10:00|5391|5388|5393|5391|5395|5394|5390|5388|14881
1736356500000|2025-01-08 17:15:00|5394|5392|5396|5394|5399|5398|5394|5391|9840
1736356800000|2025-01-08 17:20:00|5395|5395|5399|5396|5400|5399|5393|5391|55015
1736357100000|2025-01-08 17:25:00|5398|5397|5397|5396|5403|5402|5397|5396|30189
1736357400000|2025-01-08 17:30:00|5398|5397|5389|5387|5399|5398|5389|5387|49005
1736357700000|2025-01-08 17:35:00|5388|5386|5386|5385|5390|5389|5383|5382|23635
1736358000000|2025-01-08 17:40:00|5385|5384|5390|5388|5390|5388|5384|5383|40854
1736358300000|2025-01-08 17:45:00|5389|5387|5377|5375|5391|5390|5376|5374|18237
1736358600000|2025-01-08 17:50:00|5378|5376|5373|5370|5380|5379|5366|5364|10326
1736358900000|2025-01-08 17:55:00|5374|5371|5383|5381|5384|5382|5374|5371|4974
1736359200000|2025-01-08 18:00:00|5382|5382|5395|5392|5395|5393|5381|5379|33124
1736359500000|2025-01-08 18:05:00|5396|5393|5393|5391|5399|5396|5391|5389|15843
1736359800000|2025-01-08 18:10:00|5394|5390|5384|5381|5394|5392|5383|5381|13203
1736360100000|2025-01-08 18:15:00|5383|5382|5386|5384|5392|5390|5383|5382|5605
1736360400000|2025-01-08 18:20:00|5385|5383|5384|5383|5386|5385|5382|5379|12149
1736360700000|2025-01-08 18:25:00|5385|5382|5390|5388|5390|5389|5382|5381|15079
1736361000000|2025-01-08 18:30:00|5391|5389|5391|5390|5395|5393|5388|5387|9229
1736361300000|2025-01-08 18:35:00|5392|5391|5398|5395|5399|5397|5392|5390|15928
1736361600000|2025-01-08 18:40:00|5397|5396|5394|5392|5397|5396|5393|5392|9025
1736361900000|2025-01-08 18:45:00|5393|5393|5391|5389|5396|5395|5390|5389|18682
1736362200000|2025-01-08 18:50:00|5390|5388|5384|5382|5391|5388|5383|5381|27655
1736362500000|2025-01-08 18:55:00|5385|5381|5390|5388|5390|5389|5385|5381|29009
1736362800000|2025-01-08 19:00:00|5389|5387|5388|5387|5389|5388|5386|5384|9405
1736363100000|2025-01-08 19:05:00|5389|5388|5399|5398|5400|5398|5388|5387|18512
1736363400000|2025-01-08 19:10:00|5398|5397|5397|5394|5403|5402|5395|5393|11375
1736363700000|2025-01-08 19:15:00|5396|5393|5401|5400|5401|5400|5393|5392|9773
1736364000000|2025-01-08 19:20:00|5400|5399|5397|5394|5400|5399|5390|5388|47662
1736364300000|2025-01-08 19:25:00|5396|5395|5412|5409|5412|5409|5395|5394|39226
1736364600000|2025-01-08 19:30:00|5411|5408|5405|5403|5412|5408|5402|5400|12067
1736364900000|2025-01-08 19:35:00|5404|5402|5404|5402|5408|5407|5403|5401|6393
1736365200000|2025-01-08 19:40:00|5405|5403|5404|5401|5408|5407|5400|5399|6043
1736365500000|2025-01-08 19:45:00|5403|5402|5399|5398|5404|5403|5397|5396|12716
1736365800000|2025-01-08 19:50:00|5400|5399|5399|5397|5402|5401|5398|5397|19420
1736366100000|2025-01-08 19:55:00|5400|5398|5405|5402|5409|5408|5400|5398|9121
1736366400000|2025-01-08 20:00:00|5406|5403|5414|5413|5415|5413|5405|5403|18484
1736366700000|2025-01-08 20:05:00|5415|5414|5419|5418|5419|5418|5412|5410|14507
1736367000000|2025-01-08 20:10:00|5420|5419|5421|5419|5425|5424|5419|5418|19755
1736367300000|2025-01-08 20:15:00|5420|5420|5425|5423|5427|5426|5420|5418|17187
1736367600000|2025-01-08 20:20:00|5424|5424|5432|5431|5434|5433|5424|5424|19093
1736367900000|2025-01-08 20:25:00|5433|5432|5436|5435|5437|5436|5430|5429|18649
1736368200000|2025-01-08 20:30:00|5437|5434|5431|5430|5437|5436|5431|5430|16900
1736368500000|2025-01-08 20:35:00|5432|5431|5434|5432|5436|5435|5430|5429|19222
1736368800000|2025-01-08 20:40:00|5433|5433|5439|5438|5442|5441|5432|5430|34211
1736369100000|2025-01-08 20:45:00|5438|5437|5447|5445|5448|5447|5438|5437|27976
1736369400000|2025-01-08 20:50:00|5446|5446|5461|5459|5464|5462|5446|5445|99693
1736369700000|2025-01-08 20:55:00|5460|5460|5459|5458|5465|5464|5457|5456|282922
1736519400000|2025-01-10 14:30:00|5475|5419|5489|5484|5497|5492|5437|5419|120359
1736519700000|2025-01-10 14:35:00|5490|5485|5469|5465|5493|5488|5469|5464|39429
1736520000000|2025-01-10 14:40:00|5468|5464|5471|5467|5476|5472|5456|5451|26743
1736520300000|2025-01-10 14:45:00|5470|5468|5445|5441|5474|5470|5445|5441|36177
1736520600000|2025-01-10 14:50:00|5444|5442|5448|5445|5450|5446|5434|5430|46038
1736520900000|2025-01-10 14:55:00|5447|5444|5449|5444|5450|5446|5439|5436|33468
1736521200000|2025-01-10 15:00:00|5448|5443|5429|5427|5449|5444|5426|5423|37567
1736521500000|2025-01-10 15:05:00|5428|5425|5442|5439|5442|5439|5424|5423|40708
1736521800000|2025-01-10 15:10:00|5443|5440|5420|5417|5446|5442|5419|5417|19770
1736522100000|2025-01-10 15:15:00|5419|5416|5418|5415|5421|5420|5414|5411|15010
1736522400000|2025-01-10 15:20:00|5417|5414|5399|5395|5418|5417|5398|5395|21990
1736522700000|2025-01-10 15:25:00|5398|5394|5387|5383|5399|5396|5384|5380|16844
1736523000000|2025-01-10 15:30:00|5386|5382|5397|5395|5400|5397|5381|5377|14120
1736523300000|2025-01-10 15:35:00|5396|5394|5375|5373|5397|5394|5375|5373|20930
1736523600000|2025-01-10 15:40:00|5374|5372|5382|5379|5382|5379|5365|5361|27124
1736523900000|2025-01-10 15:45:00|5381|5378|5373|5370|5383|5381|5369|5367|7705
1736524200000|2025-01-10 15:50:00|5372|5369|5375|5371|5378|5376|5368|5365|16350
1736524500000|2025-01-10 15:55:00|5374|5372|5384|5381|5384|5383|5368|5366|14273
1736524800000|2025-01-10 16:00:00|5385|5382|5373|5371|5386|5385|5370|5367|24733
1736525100000|2025-01-10 16:05:00|5372|5370|5378|5375|5379|5377|5369|5368|18510
1736525400000|2025-01-10 16:10:00|5379|5376|5381|5380|5382|5381|5373|5371|18649
1736525700000|2025-01-10 16:15:00|5380|5379|5362|5360|5380|5379|5361|5360|23690
1736526000000|2025-01-10 16:20:00|5361|5359|5360|5357|5366|5365|5359|5357|15030
1736526300000|2025-01-10 16:25:00|5361|5358|5355|5352|5363|5361|5352|5350|16898
1736526600000|2025-01-10 16:30:00|5354|5351|5355|5351|5355|5353|5341|5340|23769
1736526900000|2025-01-10 16:35:00|5354|5352|5361|5358|5363|5361|5351|5348|16811
1736527200000|2025-01-10 16:40:00|5362|5359|5363|5359|5367|5363|5359|5357|11486
1736527500000|2025-01-10 16:45:00|5362|5358|5365|5362|5365|5362|5357|5353|13294
1736527800000|2025-01-10 16:50:00|5364|5361|5361|5358|5369|5366|5360|5358|25599
1736528100000|2025-01-10 16:55:00|5360|5357|5354|5350|5365|5363|5352|5350|91616
1736528400000|2025-01-10 17:00:00|5355|5351|5350|5347|5356|5354|5349|5346|23606
1736528700000|2025-01-10 17:05:00|5349|5348|5339|5336|5349|5348|5335|5333|24484
1736529000000|2025-01-10 17:10:00|5338|5337|5337|5336|5339|5338|5334|5333|17149
1736529300000|2025-01-10 17:15:00|5338|5337|5333|5332|5340|5338|5327|5325|26925
1736529600000|2025-01-10 17:20:00|5334|5333|5333|5331|5338|5337|5328|5326|35962
1736529900000|2025-01-10 17:25:00|5334|5332|5333|5331|5334|5333|5326|5325|22493
1736530200000|2025-01-10 17:30:00|5334|5332|5339|5336|5339|5338|5331|5330|17449
1736530500000|2025-01-10 17:35:00|5338|5337|5335|5332|5343|5342|5334|5331|23909
1736530800000|2025-01-10 17:40:00|5336|5333|5343|5340|5346|5344|5336|5333|17200
1736531100000|2025-01-10 17:45:00|5344|5341|5350|5348|5352|5350|5342|5341|23824
1736531400000|2025-01-10 17:50:00|5349|5347|5349|5346|5350|5347|5343|5340|15076
1736531700000|2025-01-10 17:55:00|5350|5347|5350|5347|5351|5351|5348|5346|20357
1736532000000|2025-01-10 18:00:00|5351|5348|5342|5340|5353|5352|5341|5340|19024
1736532300000|2025-01-10 18:05:00|5343|5341|5342|5340|5345|5344|5339|5335|13307
1736532600000|2025-01-10 18:10:00|5343|5341|5349|5347|5350|5348|5342|5341|15425
1736532900000|2025-01-10 18:15:00|5348|5346|5354|5352|5358|5357|5346|5345|19637
1736533200000|2025-01-10 18:20:00|5353|5351|5348|5346|5353|5351|5345|5343|20078
1736533500000|2025-01-10 18:25:00|5349|5347|5345|5343|5350|5348|5340|5338|14544
1736533800000|2025-01-10 18:30:00|5344|5342|5339|5337|5344|5342|5335|5333|13713
1736534100000|2025-01-10 18:35:00|5340|5338|5347|5344|5352|5349|5338|5335|11803
1736534400000|2025-01-10 18:40:00|5346|5345|5346|5344|5347|5346|5341|5339|11888
1736534700000|2025-01-10 18:45:00|5345|5343|5348|5345|5348|5347|5340|5339|39209
1736535000000|2025-01-10 18:50:00|5347|5344|5353|5352|5353|5352|5346|5344|14372
1736535300000|2025-01-10 18:55:00|5354|5353|5348|5346|5355|5354|5347|5345|15698
1736535600000|2025-01-10 19:00:00|5349|5347|5350|5347|5354|5352|5346|5345|28138
1736535900000|2025-01-10 19:05:00|5349|5346|5340|5338|5350|5347|5339|5338|14061
1736536200000|2025-01-10 19:10:00|5339|5337|5339|5338|5343|5341|5338|5335|16430
1736536500000|2025-01-10 19:15:00|5338|5337|5340|5338|5340|5339|5335|5333|16681
1736536800000|2025-01-10 19:20:00|5339|5336|5338|5337|5347|5345|5336|5335|23615
1736537100000|2025-01-10 19:25:00|5339|5338|5341|5339|5346|5344|5338|5337|14869
1736537400000|2025-01-10 19:30:00|5340|5340|5331|5328|5341|5340|5329|5327|17246
1736537700000|2025-01-10 19:35:00|5330|5327|5331|5330|5331|5330|5325|5322|23919
1736538000000|2025-01-10 19:40:00|5330|5329|5330|5328|5331|5330|5326|5324|16462
1736538300000|2025-01-10 19:45:00|5329|5327|5323|5321|5331|5329|5323|5321|19928
1736538600000|2025-01-10 19:50:00|5322|5322|5325|5323|5327|5326|5322|5321|17132
1736538900000|2025-01-10 19:55:00|5324|5322|5328|5327|5330|5328|5323|5321|22542
1736539200000|2025-01-10 20:00:00|5329|5326|5340|5337|5340|5339|5324|5323|22336
1736539500000|2025-01-10 20:05:00|5339|5338|5342|5340|5345|5344|5337|5336|23496
1736539800000|2025-01-10 20:10:00|5341|5339|5326|5324|5341|5339|5325|5322|23304
1736540100000|2025-01-10 20:15:00|5327|5325|5328|5326|5328|5327|5324|5323|34268
1736540400000|2025-01-10 20:20:00|5329|5327|5332|5331|5336|5335|5328|5326|18229
1736540700000|2025-01-10 20:25:00|5333|5332|5334|5333|5336|5334|5329|5328|31981
1736541000000|2025-01-10 20:30:00|5333|5332|5338|5337|5338|5337|5329|5328|34652
1736541300000|2025-01-10 20:35:00|5337|5336|5336|5335|5345|5344|5336|5335|27318
1736541600000|2025-01-10 20:40:00|5335|5334|5339|5338|5342|5341|5331|5330|40137
1736541900000|2025-01-10 20:45:00|5338|5337|5347|5346|5351|5349|5336|5334|136668
1736542200000|2025-01-10 20:50:00|5346|5345|5336|5335|5347|5345|5331|5329|93455
1736542500000|2025-01-10 20:55:00|5335|5333|5341|5340|5342|5340|5327|5325|316712
1736778600000|2025-01-13 14:30:00|5351|5315|5342|5335|5356|5352|5323|5315|61199
1736778900000|2025-01-13 14:35:00|5341|5336|5320|5316|5350|5345|5316|5314|19287
1736779200000|2025-01-13 14:40:00|5321|5315|5323|5320|5330|5326|5315|5312|14977
1736779500000|2025-01-13 14:45:00|5324|5321|5325|5321|5326|5322|5317|5315|25224
1736779800000|2025-01-13 14:50:00|5324|5322|5305|5302|5326|5323|5303|5302|24644
1736780100000|2025-01-13 14:55:00|5304|5301|5313|5311|5321|5319|5299|5297|29712
1736780400000|2025-01-13 15:00:00|5314|5310|5321|5317|5324|5321|5309|5307|23332
1736780700000|2025-01-13 15:05:00|5320|5318|5311|5308|5325|5323|5309|5308|13525
1736781000000|2025-01-13 15:10:00|5312|5307|5308|5304|5312|5308|5304|5301|11173
1736781300000|2025-01-13 15:15:00|5307|5305|5303|5301|5310|5308|5301|5298|18721
1736781600000|2025-01-13 15:20:00|5302|5300|5299|5297|5304|5301|5296|5295|12547
1736781900000|2025-01-13 15:25:00|5300|5298|5316|5313|5316|5313|5297|5296|12999
1736782200000|2025-01-13 15:30:00|5315|5312|5308|5306|5321|5319|5305|5303|21524
1736782500000|2025-01-13 15:35:00|5307|5305|5306|5304|5307|5305|5299|5298|21942
1736782800000|2025-01-13 15:40:00|5305|5303|5309|5307|5311|5309|5303|5300|12826
1736783100000|2025-01-13 15:45:00|5310|5308|5309|5307|5315|5314|5307|5305|9962
1736783400000|2025-01-13 15:50:00|5310|5308|5310|5308|5313|5312|5309|5307|14782
1736783700000|2025-01-13 15:55:00|5311|5307|5317|5315|5318|5317|5308|5307|14316
1736784000000|2025-01-13 16:00:00|5318|5314|5308|5306|5318|5314|5304|5303|15752
1736784300000|2025-01-13 16:05:00|5309|5307|5314|5313|5316|5315|5308|5307|16798
1736784600000|2025-01-13 16:10:00|5315|5314|5317|5315|5322|5321|5312|5310|15837
1736784900000|2025-01-13 16:15:00|5318|5316|5322|5320|5325|5323|5314|5313|23993
1736785200000|2025-01-13 16:20:00|5323|5321|5333|5331|5336|5334|5319|5317|19669
1736785500000|2025-01-13 16:25:00|5334|5332|5321|5318|5338|5337|5320|5317|148968
1736785800000|2025-01-13 16:30:00|5320|5317|5317|5316|5324|5321|5311|5310|5058
1736786100000|2025-01-13 16:35:00|5318|5317|5312|5311|5319|5318|5309|5307|5518
1736786400000|2025-01-13 16:40:00|5311|5310|5314|5313|5317|5316|5311|5309|12289
1736786700000|2025-01-13 16:45:00|5315|5312|5305|5304|5316|5315|5304|5303|5651
1736787000000|2025-01-13 16:50:00|5306|5305|5303|5301|5308|5306|5301|5300|14030
1736787300000|2025-01-13 16:55:00|5302|5302|5302|5300|5306|5305|5301|5300|10039
1736787600000|2025-01-13 17:00:00|5303|5301|5311|5309|5311|5310|5302|5301|7414
1736787900000|2025-01-13 17:05:00|5312|5310|5321|5319|5321|5320|5311|5310|7846
1736788200000|2025-01-13 17:10:00|5320|5320|5318|5316|5322|5321|5315|5312|9834
1736788500000|2025-01-13 17:15:00|5317|5315|5323|5322|5323|5322|5317|5315|14449
1736788800000|2025-01-13 17:20:00|5324|5323|5322|5320|5324|5323|5320|5317|9232
1736789100000|2025-01-13 17:25:00|5323|5319|5323|5322|5326|5324|5321|5319|21642
1736789400000|2025-01-13 17:30:00|5322|5321|5320|5318|5330|5328|5319|5318|9147
1736789700000|2025-01-13 17:35:00|5319|5317|5318|5317|5320|5318|5315|5313|9975
1736790000000|2025-01-13 17:40:00|5317|5316|5323|5321|5323|5321|5315|5313|5814
1736790300000|2025-01-13 17:45:00|5322|5322|5324|5323|5325|5324|5321|5319|6848
1736790600000|2025-01-13 17:50:00|5325|5322|5329|5326|5329|5326|5322|5321|34498
1736790900000|2025-01-13 17:55:00|5328|5327|5336|5334|5336|5334|5327|5326|6606
1736791200000|2025-01-13 18:00:00|5335|5333|5329|5327|5335|5334|5326|5324|28436
1736791500000|2025-01-13 18:05:00|5328|5326|5333|5331|5335|5333|5325|5323|5823
1736791800000|2025-01-13 18:10:00|5334|5332|5333|5331|5335|5334|5331|5330|10252
1736792100000|2025-01-13 18:15:00|5332|5330|5333|5331|5333|5332|5331|5329|6203
1736792400000|2025-01-13 18:20:00|5334|5332|5335|5334|5335|5334|5330|5328|6451
1736792700000|2025-01-13 18:25:00|5336|5335|5337|5335|5339|5337|5334|5333|12960
1736793000000|2025-01-13 18:30:00|5338|5336|5337|5335|5341|5339|5335|5333|9007
1736793300000|2025-01-13 18:35:00|5338|5336|5337|5336|5341|5340|5336|5335|13943
1736793600000|2025-01-13 18:40:00|5336|5335|5338|5337|5340|5339|5335|5333|16464
1736793900000|2025-01-13 18:45:00|5337|5336|5339|5337|5340|5338|5334|5333|9308
1736794200000|2025-01-13 18:50:00|5338|5336|5340|5338|5341|5340|5337|5336|3987
1736794500000|2025-01-13 18:55:00|5339|5337|5341|5339|5341|5340|5339|5337|7804
1736794800000|2025-01-13 19:00:00|5340|5338|5333|5331|5341|5340|5330|5329|9669
1736795100000|2025-01-13 19:05:00|5332|5330|5339|5337|5339|5338|5331|5329|5663
1736795400000|2025-01-13 19:10:00|5338|5338|5340|5338|5342|5341|5337|5336|5182
1736795700000|2025-01-13 19:15:00|5339|5337|5338|5337|5341|5340|5336|5335|4399
1736796000000|2025-01-13 19:20:00|5339|5338|5341|5339|5344|5342|5337|5335|5267
1736796300000|2025-01-13 19:25:00|5340|5338|5343|5341|5344|5342|5338|5337|13075
1736796600000|2025-01-13 19:30:00|5342|5340|5343|5341|5345|5343|5338|5337|15329
1736796900000|2025-01-13 19:35:00|5342|5340|5345|5344|5347|5345|5338|5336|8419
1736797200000|2025-01-13 19:40:00|5346|5345|5349|5347|5352|5350|5345|5345|18148
1736797500000|2025-01-13 19:45:00|5348|5346|5346|5344|5350|5349|5345|5344|11784
1736797800000|2025-01-13 19:50:00|5345|5345|5351|5350|5351|5350|5345|5344|9669
1736798100000|2025-01-13 19:55:00|5352|5351|5348|5347|5354|5352|5348|5346|23098
1736798400000|2025-01-13 20:00:00|5347|5346|5347|5346|5348|5347|5339|5338|30294
1736798700000|2025-01-13 20:05:00|5348|5347|5351|5350|5354|5352|5348|5347|17419
1736799000000|2025-01-13 20:10:00|5352|5349|5350|5349|5353|5352|5349|5348|23734
1736799300000|2025-01-13 20:15:00|5349|5348|5353|5352|5355|5354|5349|5348|36415
1736799600000|2025-01-13 20:20:00|5352|5351|5343|5342|5353|5352|5343|5342|38386
1736799900000|2025-01-13 20:25:00|5344|5343|5342|5341|5346|5345|5339|5337|33961
1736800200000|2025-01-13 20:30:00|5341|5340|5337|5335|5341|5341|5333|5331|24068
1736800500000|2025-01-13 20:35:00|5336|5334|5340|5339|5341|5340|5333|5331|39160
1736800800000|2025-01-13 20:40:00|5341|5340|5336|5334|5343|5342|5334|5333|30677
1736801100000|2025-01-13 20:45:00|5335|5335|5336|5335|5339|5338|5333|5331|34746
1736801400000|2025-01-13 20:50:00|5335|5334|5339|5338|5343|5342|5333|5331|79064
1736801700000|2025-01-13 20:55:00|5340|5339|5346|5344|5348|5347|5338|5337|309040
1736865000000|2025-01-14 14:30:00|5395|5347|5363|5358|5395|5367|5351|5345|51629
1736865300000|2025-01-14 14:35:00|5364|5359|5348|5344|5369|5366|5344|5341|9548
1736865600000|2025-01-14 14:40:00|5349|5345|5364|5361|5372|5367|5349|5345|8383
1736865900000|2025-01-14 14:45:00|5366|5362|5365|5362|5369|5365|5361|5358|8652
1736866200000|2025-01-14 14:50:00|5364|5361|5361|5357|5364|5362|5355|5352|13882
1736866500000|2025-01-14 14:55:00|5360|5358|5361|5357|5367|5362|5357|5354|13496
1736866800000|2025-01-14 15:00:00|5362|5358|5362|5358|5371|5368|5360|5357|30038
1736867100000|2025-01-14 15:05:00|5363|5359|5353|5350|5364|5362|5353|5350|10474
1736867400000|2025-01-14 15:10:00|5354|5351|5348|5344|5356|5355|5345|5341|10579
1736867700000|2025-01-14 15:15:00|5347|5343|5346|5344|5347|5345|5339|5336|15746
1736868000000|2025-01-14 15:20:00|5345|5343|5353|5350|5353|5350|5340|5337|13692
1736868300000|2025-01-14 15:25:00|5352|5349|5351|5347|5353|5349|5343|5341|10449
1736868600000|2025-01-14 15:30:00|5350|5348|5346|5345|5351|5349|5346|5344|13684
1736868900000|2025-01-14 15:35:00|5348|5346|5358|5357|5361|5360|5348|5346|17193
1736869200000|2025-01-14 15:40:00|5357|5356|5356|5355|5358|5356|5352|5350|16174
1736869500000|2025-01-14 15:45:00|5357|5356|5354|5352|5360|5358|5351|5349|12379
1736869800000|2025-01-14 15:50:00|5353|5351|5348|5346|5353|5351|5347|5345|14468
1736870100000|2025-01-14 15:55:00|5349|5347|5349|5347|5356|5354|5348|5346|9685
1736870400000|2025-01-14 16:00:00|5348|5346|5341|5339|5349|5348|5340|5337|27740
1736870700000|2025-01-14 16:05:00|5342|5340|5339|5337|5343|5341|5337|5336|10070
1736871000000|2025-01-14 16:10:00|5338|5336|5334|5332|5339|5337|5330|5329|47231
1736871300000|2025-01-14 16:15:00|5333|5331|5344|5342|5344|5342|5331|5330|15197
1736871600000|2025-01-14 16:20:00|5343|5341|5347|5344|5347|5345|5337|5336|18209
1736871900000|2025-01-14 16:25:00|5346|5345|5348|5346|5353|5352|5345|5344|9200
1736872200000|2025-01-14 16:30:00|5347|5345|5348|5346|5351|5349|5346|5345|13743
1736872500000|2025-01-14 16:35:00|5347|5347|5348|5346|5353|5350|5347|5346|13260
1736872800000|2025-01-14 16:40:00|5347|5345|5342|5340|5348|5345|5341|5340|22044
1736873100000|2025-01-14 16:45:00|5341|5341|5337|5336|5342|5341|5337|5336|10562
1736873400000|2025-01-14 16:50:00|5336|5335|5340|5338|5341|5340|5335|5334|18033
1736873700000|2025-01-14 16:55:00|5339|5337|5338|5336|5339|5338|5335|5334|13550
1736874000000|2025-01-14 17:00:00|5337|5337|5346|5345|5348|5346|5337|5337|11770
1736874300000|2025-01-14 17:05:00|5345|5344|5345|5344|5349|5346|5342|5341|8534
1736874600000|2025-01-14 17:10:00|5346|5345|5342|5340|5347|5346|5340|5339|11749
1736874900000|2025-01-14 17:15:00|5343|5341|5346|5344|5348|5347|5342|5341|9286
1736875200000|2025-01-14 17:20:00|5345|5345|5348|5347|5348|5347|5344|5343|12396
1736875500000|2025-01-14 17:25:00|5347|5346|5349|5347|5351|5350|5346|5345|23621
1736875800000|2025-01-14 17:30:00|5348|5346|5341|5340|5348|5346|5339|5338|20068
1736876100000|2025-01-14 17:35:00|5340|5339|5343|5341|5343|5342|5339|5338|14595
1736876400000|2025-01-14 17:40:00|5342|5340|5346|5344|5350|5348|5341|5340|12310
1736876700000|2025-01-14 17:45:00|5347|5345|5348|5347|5350|5348|5346|5345|9258
1736877000000|2025-01-14 17:50:00|5349|5348|5354|5353|5355|5354|5349|5348|9868
1736877300000|2025-01-14 17:55:00|5355|5354|5354|5352|5355|5354|5351|5350|10241
1736877600000|2025-01-14 18:00:00|5355|5353|5360|5358|5362|5360|5355|5353|10556
1736877900000|2025-01-14 18:05:00|5361|5359|5363|5361|5363|5362|5360|5359|4957
1736878200000|2025-01-14 18:10:00|5362|5362|5370|5369|5370|5369|5362|5361|23790
1736878500000|2025-01-14 18:15:00|5369|5368|5380|5378|5381|5379|5369|5368|25193
1736878800000|2025-01-14 18:20:00|5381|5379|5383|5381|5385|5384|5378|5377|14807
1736879100000|2025-01-14 18:25:00|5382|5380|5378|5377|5382|5381|5378|5377|9661
1736879400000|2025-01-14 18:30:00|5379|5378|5385|5384|5385|5384|5376|5374|14093
1736879700000|2025-01-14 18:35:00|5384|5383|5383|5382|5385|5384|5381|5379|9408
1736880000000|2025-01-14 18:40:00|5384|5383|5382|5380|5384|5383|5379|5378|5793
1736880300000|2025-01-14 18:45:00|5381|5381|5386|5384|5387|5385|5381|5380|10570
1736880600000|2025-01-14 18:50:00|5385|5383|5386|5385|5386|5385|5383|5382|10743
1736880900000|2025-01-14 18:55:00|5387|5386|5380|5379|5388|5386|5380|5379|17704
1736881200000|2025-01-14 19:00:00|5381|5378|5378|5377|5381|5379|5376|5375|8945
1736881500000|2025-01-14 19:05:00|5377|5376|5375|5373|5382|5380|5374|5373|12395
1736881800000|2025-01-14 19:10:00|5374|5374|5374|5372|5375|5374|5372|5371|15236
1736882100000|2025-01-14 19:15:00|5375|5373|5378|5375|5378|5377|5375|5373|8498
1736882400000|2025-01-14 19:20:00|5377|5376|5376|5374|5378|5377|5373|5372|16261
1736882700000|2025-01-14 19:25:00|5377|5375|5377|5375|5382|5380|5376|5375|15215
1736883000000|2025-01-14 19:30:00|5376|5376|5386|5385|5390|5388|5376|5375|16536
1736883300000|2025-01-14 19:35:00|5387|5386|5385|5384|5388|5386|5385|5383|9338
1736883600000|2025-01-14 19:40:00|5386|5385|5385|5383|5386|5385|5382|5380|10635
1736883900000|2025-01-14 19:45:00|5384|5382|5385|5383|5387|5385|5383|5382|13527
1736884200000|2025-01-14 19:50:00|5384|5382|5383|5382|5384|5383|5381|5380|13238
1736884500000|2025-01-14 19:55:00|5384|5383|5381|5379|5384|5383|5378|5377|15596
1736884800000|2025-01-14 20:00:00|5382|5380|5380|5378|5383|5382|5377|5376|16777
1736885100000|2025-01-14 20:05:00|5379|5377|5381|5379|5382|5381|5376|5375|15880
1736885400000|2025-01-14 20:10:00|5382|5380|5381|5379|5382|5381|5379|5378|20801
1736885700000|2025-01-14 20:15:00|5380|5380|5387|5386|5388|5387|5378|5377|28459
1736886000000|2025-01-14 20:20:00|5388|5387|5393|5391|5393|5392|5387|5386|20467
1736886300000|2025-01-14 20:25:00|5392|5392|5387|5385|5392|5392|5385|5384|20620
1736886600000|2025-01-14 20:30:00|5388|5386|5377|5376|5388|5387|5375|5374|30918
1736886900000|2025-01-14 20:35:00|5378|5377|5373|5371|5380|5379|5372|5371|54632
1736887200000|2025-01-14 20:40:00|5374|5372|5374|5373|5374|5373|5371|5370|33815
1736887500000|2025-01-14 20:45:00|5375|5374|5377|5376|5380|5379|5373|5372|35301
1736887800000|2025-01-14 20:50:00|5376|5375|5376|5374|5383|5382|5374|5373|90073
1736888100000|2025-01-14 20:55:00|5375|5375|5371|5369|5379|5378|5366|5365|216214
1736951400000|2025-01-15 14:30:00|5474|5396|5451|5447|5474|5453|5422|5396|97886
1736951700000|2025-01-15 14:35:00|5452|5448|5443|5438|5458|5453|5443|5437|15093
1736952000000|2025-01-15 14:40:00|5441|5436|5454|5451|5454|5451|5441|5436|13381
1736952300000|2025-01-15 14:45:00|5453|5450|5442|5441|5453|5451|5439|5434|18023
1736952600000|2025-01-15 14:50:00|5441|5439|5437|5434|5452|5450|5431|5430|21001
1736952900000|2025-01-15 14:55:00|5436|5433|5447|5443|5453|5450|5436|5433|15605
1736953200000|2025-01-15 15:00:00|5446|5444|5432|5429|5446|5444|5432|5429|20369
1736953500000|2025-01-15 15:05:00|5431|5428|5412|5410|5431|5429|5412|5410|22678
1736953800000|2025-01-15 15:10:00|5413|5411|5417|5414|5418|5415|5412|5410|11884
1736954100000|2025-01-15 15:15:00|5418|5415|5407|5405|5418|5416|5406|5404|19417
1736954400000|2025-01-15 15:20:00|5406|5404|5408|5406|5413|5411|5405|5404|16341
1736954700000|2025-01-15 15:25:00|5409|5407|5402|5400|5410|5409|5402|5400|16496
1736955000000|2025-01-15 15:30:00|5403|5401|5406|5404|5409|5405|5401|5399|13456
1736955300000|2025-01-15 15:35:00|5405|5403|5389|5387|5405|5403|5387|5386|24402
1736955600000|2025-01-15 15:40:00|5390|5388|5387|5384|5390|5389|5381|5380|25175
1736955900000|2025-01-15 15:45:00|5388|5385|5383|5382|5396|5394|5383|5382|19316
1736956200000|2025-01-15 15:50:00|5382|5381|5382|5381|5390|5387|5381|5380|18471
1736956500000|2025-01-15 15:55:00|5383|5382|5388|5386|5390|5388|5383|5381|24145
1736956800000|2025-01-15 16:00:00|5389|5387|5387|5386|5390|5389|5385|5383|17447
1736957100000|2025-01-15 16:05:00|5386|5385|5396|5394|5397|5394|5386|5385|19209
1736957400000|2025-01-15 16:10:00|5397|5395|5388|5386|5398|5397|5387|5386|16898
1736957700000|2025-01-15 16:15:00|5387|5385|5382|5381|5388|5387|5380|5379|19944
1736958000000|2025-01-15 16:20:00|5383|5382|5390|5388|5392|5390|5382|5382|11212
1736958300000|2025-01-15 16:25:00|5389|5387|5384|5383|5390|5388|5384|5383|13713
1736958600000|2025-01-15 16:30:00|5385|5382|5379|5377|5385|5382|5376|5375|33315
1736958900000|2025-01-15 16:35:00|5378|5376|5381|5380|5382|5381|5377|5375|15105
1736959200000|2025-01-15 16:40:00|5382|5381|5383|5380|5384|5382|5380|5378|16948
1736959500000|2025-01-15 16:45:00|5382|5381|5385|5383|5387|5385|5381|5380|17043
1736959800000|2025-01-15 16:50:00|5384|5382|5384|5383|5389|5387|5380|5379|16988
1736960100000|2025-01-15 16:55:00|5385|5384|5391|5389|5394|5392|5385|5384|11473
1736960400000|2025-01-15 17:00:00|5390|5388|5392|5390|5396|5394|5387|5386|24247
1736960700000|2025-01-15 17:05:00|5391|5391|5391|5390|5394|5393|5390|5389|9529
1736961000000|2025-01-15 17:10:00|5392|5391|5388|5387|5392|5391|5388|5387|17587
1736961300000|2025-01-15 17:15:00|5389|5386|5391|5390|5398|5396|5387|5386|20881
1736961600000|2025-01-15 17:20:00|5392|5389|5390|5389|5394|5393|5390|5389|17270
1736961900000|2025-01-15 17:25:00|5391|5390|5392|5390|5394|5393|5390|5389|13860
1736962200000|2025-01-15 17:30:00|5391|5389|5390|5389|5391|5390|5389|5388|9464
1736962500000|2025-01-15 17:35:00|5389|5388|5389|5388|5393|5391|5387|5386|10022
1736962800000|2025-01-15 17:40:00|5390|5389|5391|5390|5391|5390|5387|5386|9863
1736963100000|2025-01-15 17:45:00|5390|5389|5387|5386|5391|5390|5387|5386|8373
1736963400000|2025-01-15 17:50:00|5388|5387|5392|5391|5392|5391|5386|5385|13049
1736963700000|2025-01-15 17:55:00|5391|5390|5387|5385|5392|5391|5386|5385|10269
1736964000000|2025-01-15 18:00:00|5388|5386|5391|5389|5392|5390|5387|5386|11420
1736964300000|2025-01-15 18:05:00|5390|5388|5385|5383|5390|5388|5385|5383|6560
1736964600000|2025-01-15 18:10:00|5384|5384|5384|5382|5386|5385|5382|5381|11412
1736964900000|2025-01-15 18:15:00|5383|5381|5388|5386|5388|5387|5382|5381|14347
1736965200000|2025-01-15 18:20:00|5389|5387|5387|5385|5389|5388|5383|5382|8375
1736965500000|2025-01-15 18:25:00|5386|5384|5384|5383|5387|5385|5384|5383|9118
1736965800000|2025-01-15 18:30:00|5385|5384|5390|5389|5391|5390|5384|5383|14637
1736966100000|2025-01-15 18:35:00|5389|5388|5392|5391|5393|5392|5388|5387|13948
1736966400000|2025-01-15 18:40:00|5391|5390|5392|5391|5392|5391|5390|5389|18615
1736966700000|2025-01-15 18:45:00|5393|5392|5389|5388|5396|5395|5388|5387|15673
1736967000000|2025-01-15 18:50:00|5390|5389|5389|5388|5391|5390|5388|5387|18956
1736967300000|2025-01-15 18:55:00|5390|5389|5388|5387|5390|5389|5387|5386|17867
1736967600000|2025-01-15 19:00:00|5387|5386|5382|5381|5387|5386|5381|5380|31742
1736967900000|2025-01-15 19:05:00|5383|5382|5381|5380|5386|5385|5381|5380|22725
1736968200000|2025-01-15 19:10:00|5380|5379|5381|5380|5383|5382|5379|5378|16877
1736968500000|2025-01-15 19:15:00|5380|5379|5380|5379|5385|5384|5380|5379|26888
1736968800000|2025-01-15 19:20:00|5381|5380|5376|5375|5381|5380|5376|5375|18549
1736969100000|2025-01-15 19:25:00|5375|5374|5380|5378|5380|5378|5374|5373|22071
1736969400000|2025-01-15 19:30:00|5379|5377|5376|5375|5381|5379|5376|5375|16167
1736969700000|2025-01-15 19:35:00|5377|5376|5384|5382|5386|5384|5377|5375|17232
1736970000000|2025-01-15 19:40:00|5385|5383|5384|5383|5387|5386|5383|5382|26117
1736970300000|2025-01-15 19:45:00|5385|5384|5385|5384|5387|5386|5383|5382|11138
1736970600000|2025-01-15 19:50:00|5386|5385|5391|5390|5393|5392|5385|5384|23729
1736970900000|2025-01-15 19:55:00|5392|5391|5384|5382|5394|5392|5383|5382|61586
1736971200000|2025-01-15 20:00:00|5385|5383|5387|5385|5388|5387|5383|5382|16145
1736971500000|2025-01-15 20:05:00|5388|5386|5391|5390|5396|5394|5387|5386|60398
1736971800000|2025-01-15 20:10:00|5392|5391|5390|5389|5393|5391|5387|5386|45692
1736972100000|2025-01-15 20:15:00|5389|5388|5381|5380|5390|5389|5381|5380|127564
1736972400000|2025-01-15 20:20:00|5380|5379|5382|5380|5382|5381|5377|5376|93948
1736972700000|2025-01-15 20:25:00|5383|5381|5383|5382|5387|5386|5382|5381|72470
1736973000000|2025-01-15 20:30:00|5382|5381|5377|5376|5382|5381|5374|5373|52912
1736973300000|2025-01-15 20:35:00|5378|5376|5376|5374|5382|5379|5375|5373|11556
1736973600000|2025-01-15 20:40:00|5375|5373|5366|5364|5376|5374|5365|5363|9964
1736973900000|2025-01-15 20:45:00|5365|5363|5358|5356|5370|5367|5357|5355|14138
1736974200000|2025-01-15 20:50:00|5360|5357|5352|5350|5366|5363|5351|5349|12128
1736974500000|2025-01-15 20:55:00|5351|5349|5366|5364|5372|5369|5349|5347|15834
1737037800000|2025-01-16 14:30:00|5385|5353|5380|5376|5385|5381|5356|5350|76996
1737038100000|2025-01-16 14:35:00|5379|5375|5392|5389|5392|5389|5374|5370|10080
1737038400000|2025-01-16 14:40:00|5393|5391|5398|5394|5406|5403|5388|5386|27786
1737038700000|2025-01-16 14:45:00|5396|5393|5406|5403|5408|5405|5394|5391|9702
1737039000000|2025-01-16 14:50:00|5407|5404|5396|5393|5407|5405|5393|5390|15030
1737039300000|2025-01-16 14:55:00|5397|5394|5385|5382|5400|5398|5383|5381|22944
1737039600000|2025-01-16 15:00:00|5386|5383|5370|5366|5391|5389|5368|5366|29015
1737039900000|2025-01-16 15:05:00|5369|5367|5398|5393|5398|5393|5369|5366|9099
1737040200000|2025-01-16 15:10:00|5397|5394|5393|5390|5403|5400|5393|5390|17692
1737040500000|2025-01-16 15:15:00|5392|5389|5387|5383|5393|5391|5383|5382|11039
1737040800000|2025-01-16 15:20:00|5386|5382|5380|5377|5388|5386|5378|5377|9851
1737041100000|2025-01-16 15:25:00|5379|5376|5382|5377|5382|5379|5374|5372|23195
1737041400000|2025-01-16 15:30:00|5381|5378|5385|5382|5388|5386|5379|5377|24139
1737041700000|2025-01-16 15:35:00|5384|5383|5393|5390|5393|5390|5381|5380|6806
1737042000000|2025-01-16 15:40:00|5392|5389|5402|5398|5402|5400|5387|5385|211453
1737042300000|2025-01-16 15:45:00|5401|5399|5408|5405|5409|5407|5401|5399|10858
1737042600000|2025-01-16 15:50:00|5409|5406|5404|5403|5410|5409|5403|5401|15426
1737042900000|2025-01-16 15:55:00|5403|5402|5406|5403|5407|5406|5402|5401|17353
1737043200000|2025-01-16 16:00:00|5405|5404|5407|5405|5408|5407|5402|5401|29131
1737043500000|2025-01-16 16:05:00|5406|5404|5413|5410|5415|5414|5404|5403|66371
1737043800000|2025-01-16 16:10:00|5412|5411|5410|5407|5414|5412|5408|5407|37194
1737044100000|2025-01-16 16:15:00|5409|5406|5405|5402|5409|5407|5399|5398|68118
1737044400000|2025-01-16 16:20:00|5404|5403|5412|5409|5413|5410|5402|5401|31399
1737044700000|2025-01-16 16:25:00|5411|5408|5412|5410|5413|5410|5406|5405|17468
1737045000000|2025-01-16 16:30:00|5411|5409|5423|5421|5424|5422|5409|5408|21053
1737045300000|2025-01-16 16:35:00|5422|5420|5433|5431|5435|5433|5421|5420|15166
1737045600000|2025-01-16 16:40:00|5432|5430|5437|5436|5440|5438|5430|5429|28254
1737045900000|2025-01-16 16:45:00|5438|5437|5437|5436|5441|5439|5436|5435|19536
1737046200000|2025-01-16 16:50:00|5436|5435|5437|5435|5439|5437|5433|5432|22176
1737046500000|2025-01-16 16:55:00|5438|5436|5440|5439|5442|5441|5438|5436|16065
1737046800000|2025-01-16 17:00:00|5441|5440|5444|5442|5445|5444|5440|5439|63375
1737047100000|2025-01-16 17:05:00|5445|5443|5445|5444|5450|5448|5445|5442|25887
1737047400000|2025-01-16 17:10:00|5446|5445|5448|5446|5450|5449|5446|5445|14064
1737047700000|2025-01-16 17:15:00|5447|5447|5440|5438|5450|5448|5439|5438|33936
1737048000000|2025-01-16 17:20:00|5441|5439|5440|5438|5443|5440|5437|5436|21480
1737048300000|2025-01-16 17:25:00|5439|5437|5445|5443|5445|5444|5435|5434|17509
1737048600000|2025-01-16 17:30:00|5446|5444|5446|5444|5448|5446|5444|5443|89372
1737048900000|2025-01-16 17:35:00|5445|5445|5444|5442|5446|5445|5442|5441|15493
1737049200000|2025-01-16 17:40:00|5443|5441|5440|5438|5444|5441|5438|5437|15273
1737049500000|2025-01-16 17:45:00|5439|5437|5443|5441|5444|5442|5438|5437|8004
1737049800000|2025-01-16 17:50:00|5442|5442|5439|5438|5445|5444|5439|5438|10713
1737050100000|2025-01-16 17:55:00|5440|5439|5438|5436|5443|5441|5437|5436|15959
1737050400000|2025-01-16 18:00:00|5439|5437|5451|5449|5451|5450|5439|5436|8375
1737050700000|2025-01-16 18:05:00|5452|5450|5453|5452|5453|5452|5450|5449|12131
1737051000000|2025-01-16 18:10:00|5454|5453|5461|5459|5461|5460|5452|5451|8849
1737051300000|2025-01-16 18:15:00|5460|5458|5464|5463|5464|5463|5456|5455|20751
1737051600000|2025-01-16 18:20:00|5465|5464|5462|5460|5467|5465|5461|5460|23511
1737051900000|2025-01-16 18:25:00|5461|5461|5460|5459|5464|5462|5460|5459|45552
1737052200000|2025-01-16 18:30:00|5459|5458|5463|5461|5464|5461|5456|5455|56480
1737052500000|2025-01-16 18:35:00|5464|5462|5462|5460|5466|5464|5460|5459|20344
1737052800000|2025-01-16 18:40:00|5463|5461|5463|5462|5465|5464|5463|5461|11535
1737053100000|2025-01-16 18:45:00|5462|5461|5468|5466|5468|5466|5460|5459|56643
1737053400000|2025-01-16 18:50:00|5469|5467|5469|5468|5472|5471|5465|5464|83815
1737053700000|2025-01-16 18:55:00|5468|5467|5466|5465|5469|5467|5464|5463|36627
1737054000000|2025-01-16 19:00:00|5467|5466|5462|5460|5467|5466|5461|5460|32880
1737054300000|2025-01-16 19:05:00|5463|5461|5461|5460|5464|5463|5460|5458|86224
1737054600000|2025-01-16 19:10:00|5460|5459|5461|5460|5468|5467|5459|5459|29370
1737054900000|2025-01-16 19:15:00|5460|5459|5466|5465|5469|5467|5460|5459|16355
1737055200000|2025-01-16 19:20:00|5467|5466|5463|5462|5469|5468|5463|5462|20481
1737055500000|2025-01-16 19:25:00|5462|5461|5462|5461|5463|5462|5460|5459|30983
1737055800000|2025-01-16 19:30:00|5463|5462|5461|5460|5463|5462|5459|5458|31118
1737056100000|2025-01-16 19:35:00|5460|5459|5466|5464|5466|5465|5460|5459|52693
1737056400000|2025-01-16 19:40:00|5465|5465|5463|5462|5465|5465|5463|5462|13455
1737056700000|2025-01-16 19:45:00|5462|5461|5461|5460|5465|5464|5461|5460|19399
1737057000000|2025-01-16 19:50:00|5462|5461|5467|5466|5467|5466|5461|5460|19343
1737057300000|2025-01-16 19:55:00|5466|5465|5464|5463|5468|5467|5464|5463|15870
1737057600000|2025-01-16 20:00:00|5465|5464|5462|5461|5466|5465|5462|5461|16206
1737057900000|2025-01-16 20:05:00|5463|5462|5463|5462|5464|5463|5461|5460|18316
1737058200000|2025-01-16 20:10:00|5464|5463|5466|5465|5468|5467|5464|5463|30686
1737058500000|2025-01-16 20:15:00|5467|5466|5467|5466|5468|5467|5465|5464|28694
1737058800000|2025-01-16 20:20:00|5466|5465|5466|5465|5473|5471|5465|5464|77439
1737059100000|2025-01-16 20:25:00|5467|5466|5469|5468|5472|5471|5465|5464|28719
1737059400000|2025-01-16 20:30:00|5470|5469|5486|5485|5486|5485|5470|5469|31964
1737059700000|2025-01-16 20:35:00|5487|5486|5486|5485|5490|5488|5485|5484|38230
1737060000000|2025-01-16 20:40:00|5487|5486|5485|5484|5489|5487|5484|5483|43448
1737060300000|2025-01-16 20:45:00|5486|5485|5494|5493|5496|5495|5485|5484|89690
1737060600000|2025-01-16 20:50:00|5493|5492|5505|5504|5505|5504|5493|5492|110757
1737060900000|2025-01-16 20:55:00|5506|5505|5507|5506|5513|5512|5506|5505|453092
1737124200000|2025-01-17 14:30:00|5518|5478|5497|5494|5518|5497|5466|5464|556750
1737124500000|2025-01-17 14:35:00|5498|5495|5512|5507|5520|5516|5497|5495|26411
1737124800000|2025-01-17 14:40:00|5514|5508|5519|5515|5525|5521|5514|5508|31338
1737125100000|2025-01-17 14:45:00|5520|5516|5531|5527|5534|5532|5516|5515|13566
1737125400000|2025-01-17 14:50:00|5530|5526|5529|5525|5538|5536|5526|5523|16339
1737125700000|2025-01-17 14:55:00|5528|5526|5527|5525|5531|5529|5522|5520|12106
1737126000000|2025-01-17 15:00:00|5528|5524|5538|5536|5539|5538|5522|5521|30476
1737126300000|2025-01-17 15:05:00|5539|5535|5524|5521|5539|5538|5519|5518|14547
1737126600000|2025-01-17 15:10:00|5525|5522|5528|5525|5529|5527|5523|5521|10287
1737126900000|2025-01-17 15:15:00|5527|5526|5532|5530|5534|5533|5527|5525|11890
1737127200000|2025-01-17 15:20:00|5533|5531|5549|5547|5552|5549|5533|5530|35046
1737127500000|2025-01-17 15:25:00|5548|5546|5553|5551|5554|5553|5545|5543|27075
1737127800000|2025-01-17 15:30:00|5552|5550|5548|5545|5554|5552|5543|5541|14598
1737128100000|2025-01-17 15:35:00|5547|5544|5548|5546|5551|5550|5542|5541|16951
1737128400000|2025-01-17 15:40:00|5547|5545|5553|5551|5553|5551|5543|5541|23422
1737128700000|2025-01-17 15:45:00|5554|5552|5546|5544|5564|5561|5545|5544|103623
1737129000000|2025-01-17 15:50:00|5547|5545|5553|5551|5556|5555|5546|5545|11320
1737129300000|2025-01-17 15:55:00|5554|5550|5556|5554|5559|5557|5554|5550|14111
1737129600000|2025-01-17 16:00:00|5555|5553|5562|5560|5564|5563|5554|5553|17894
1737129900000|2025-01-17 16:05:00|5563|5561|5563|5562|5566|5563|5561|5560|15610
1737130200000|2025-01-17 16:10:00|5562|5561|5566|5565|5567|5565|5556|5554|28200
1737130500000|2025-01-17 16:15:00|5567|5566|5567|5565|5572|5570|5567|5565|19995
1737130800000|2025-01-17 16:20:00|5566|5566|5567|5565|5568|5566|5560|5559|25200
1737131100000|2025-01-17 16:25:00|5568|5566|5563|5562|5570|5568|5562|5560|18829
1737131400000|2025-01-17 16:30:00|5564|5563|5563|5560|5567|5566|5562|5560|17012
1737131700000|2025-01-17 16:35:00|5564|5561|5564|5562|5568|5567|5563|5561|18334
1737132000000|2025-01-17 16:40:00|5565|5563|5565|5564|5565|5564|5562|5561|29535
1737132300000|2025-01-17 16:45:00|5566|5565|5569|5567|5569|5568|5564|5563|18250
1737132600000|2025-01-17 16:50:00|5568|5568|5560|5559|5570|5569|5560|5559|21324
1737132900000|2025-01-17 16:55:00|5561|5560|5563|5561|5564|5563|5559|5558|31476
1737133200000|2025-01-17 17:00:00|5562|5560|5559|5557|5563|5561|5557|5556|22035
1737133500000|2025-01-17 17:05:00|5558|5556|5557|5556|5558|5557|5554|5552|22244
1737133800000|2025-01-17 17:10:00|5558|5557|5559|5557|5561|5560|5557|5556|20757
1737134100000|2025-01-17 17:15:00|5558|5556|5557|5555|5558|5557|5555|5554|23203
1737134400000|2025-01-17 17:20:00|5558|5554|5560|5558|5561|5560|5557|5554|19417
1737134700000|2025-01-17 17:25:00|5559|5557|5552|5550|5560|5559|5551|5550|103373
1737135000000|2025-01-17 17:30:00|5553|5551|5557|5555|5557|5556|5552|5550|32101
1737135300000|2025-01-17 17:35:00|5558|5556|5557|5555|5558|5557|5553|5552|17500
1737135600000|2025-01-17 17:40:00|5556|5554|5553|5551|5556|5554|5552|5550|22232
1737135900000|2025-01-17 17:45:00|5552|5552|5547|5546|5553|5552|5547|5546|16811
1737136200000|2025-01-17 17:50:00|5548|5547|5543|5542|5549|5548|5543|5542|20082
1737136500000|2025-01-17 17:55:00|5544|5543|5547|5545|5547|5546|5543|5542|17272
1737136800000|2025-01-17 18:00:00|5546|5544|5533|5532|5547|5544|5532|5531|19921
1737137100000|2025-01-17 18:05:00|5534|5531|5534|5532|5535|5534|5529|5528|20055
1737137400000|2025-01-17 18:10:00|5533|5531|5533|5532|5536|5535|5532|5531|14688
1737137700000|2025-01-17 18:15:00|5532|5531|5526|5525|5534|5533|5526|5525|37064
1737138000000|2025-01-17 18:20:00|5527|5526|5529|5528|5531|5530|5527|5525|17471
1737138300000|2025-01-17 18:25:00|5530|5529|5526|5525|5530|5529|5526|5525|18008
1737138600000|2025-01-17 18:30:00|5525|5524|5524|5522|5527|5526|5519|5517|68873
1737138900000|2025-01-17 18:35:00|5525|5523|5522|5521|5526|5525|5521|5520|13201
1737139200000|2025-01-17 18:40:00|5521|5520|5521|5519|5522|5521|5520|5519|19570
1737139500000|2025-01-17 18:45:00|5522|5520|5524|5522|5525|5524|5520|5519|22233
1737139800000|2025-01-17 18:50:00|5525|5523|5525|5523|5528|5527|5522|5521|25881
1737140100000|2025-01-17 18:55:00|5524|5522|5521|5520|5524|5522|5517|5516|21186
1737140400000|2025-01-17 19:00:00|5520|5519|5526|5525|5527|5526|5520|5519|16902
1737140700000|2025-01-17 19:05:00|5527|5524|5527|5525|5529|5528|5524|5523|19828
1737141000000|2025-01-17 19:10:00|5526|5526|5520|5518|5527|5526|5518|5517|17328
1737141300000|2025-01-17 19:15:00|5521|5519|5516|5515|5522|5521|5516|5515|15344
1737141600000|2025-01-17 19:20:00|5517|5516|5522|5521|5523|5522|5517|5515|18099
1737141900000|2025-01-17 19:25:00|5523|5522|5523|5522|5526|5525|5522|5521|16285
1737142200000|2025-01-17 19:30:00|5522|5521|5526|5525|5526|5525|5521|5520|18805
1737142500000|2025-01-17 19:35:00|5527|5526|5524|5523|5528|5527|5523|5522|11383
1737142800000|2025-01-17 19:40:00|5525|5524|5524|5523|5527|5526|5524|5523|16475
1737143100000|2025-01-17 19:45:00|5525|5524|5522|5520|5525|5524|5521|5520|28265
1737143400000|2025-01-17 19:50:00|5521|5519|5519|5518|5522|5521|5519|5518|15503
1737143700000|2025-01-17 19:55:00|5518|5517|5521|5520|5522|5520|5517|5516|14111
1737144000000|2025-01-17 20:00:00|5520|5519|5519|5517|5521|5520|5517|5516|22181
1737144300000|2025-01-17 20:05:00|5520|5518|5526|5524|5528|5526|5520|5518|28153
1737144600000|2025-01-17 20:10:00|5525|5525|5528|5527|5528|5527|5525|5524|8617
1737144900000|2025-01-17 20:15:00|5527|5526|5531|5530|5533|5532|5525|5524|30963
1737145200000|2025-01-17 20:20:00|5530|5529|5536|5534|5536|5535|5530|5529|21223
1737145500000|2025-01-17 20:25:00|5535|5535|5534|5533|5535|5535|5532|5531|20649
1737145800000|2025-01-17 20:30:00|5533|5532|5531|5530|5536|5535|5530|5529|34961
1737146100000|2025-01-17 20:35:00|5532|5531|5532|5531|5534|5533|5531|5530|35500
1737146400000|2025-01-17 20:40:00|5531|5530|5525|5524|5531|5530|5524|5523|49150
1737146700000|2025-01-17 20:45:00|5526|5525|5520|5519|5526|5525|5519|5518|56780
1737147000000|2025-01-17 20:50:00|5519|5518|5521|5519|5523|5521|5514|5513|131458
1737147300000|2025-01-17 20:55:00|5520|5520|5528|5526|5539|5535|5517|5516|484774
1737469800000|2025-01-21 14:30:00|5577|5531|5562|5558|5591|5561|5550|5524|94249
1737470100000|2025-01-21 14:35:00|5561|5559|5575|5573|5578|5575|5553|5550|28591
1737470400000|2025-01-21 14:40:00|5576|5574|5596|5592|5596|5592|5576|5573|124791
1737470700000|2025-01-21 14:45:00|5597|5593|5608|5605|5616|5613|5597|5593|44297
1737471000000|2025-01-21 14:50:00|5609|5606|5615|5611|5621|5619|5603|5600|33339
1737471300000|2025-01-21 14:55:00|5614|5610|5627|5625|5629|5626|5612|5610|28997
1737471600000|2025-01-21 15:00:00|5628|5626|5629|5626|5630|5629|5619|5617|50363
1737471900000|2025-01-21 15:05:00|5628|5627|5628|5626|5634|5632|5621|5618|20769
1737472200000|2025-01-21 15:10:00|5627|5625|5637|5635|5637|5635|5625|5623|32421
1737472500000|2025-01-21 15:15:00|5638|5636|5620|5617|5643|5640|5617|5614|30620
1737472800000|2025-01-21 15:20:00|5619|5618|5617|5614|5620|5619|5608|5605|15332
1737473100000|2025-01-21 15:25:00|5616|5613|5608|5606|5620|5617|5606|5604|14940
1737473400000|2025-01-21 15:30:00|5609|5605|5609|5607|5612|5609|5605|5601|17902
1737473700000|2025-01-21 15:35:00|5608|5606|5612|5610|5616|5614|5606|5603|17417
1737474000000|2025-01-21 15:40:00|5613|5611|5620|5617|5622|5621|5610|5607|50469
1737474300000|2025-01-21 15:45:00|5619|5616|5627|5625|5627|5626|5618|5615|13422
1737474600000|2025-01-21 15:50:00|5628|5626|5628|5626|5633|5631|5622|5619|42561
1737474900000|2025-01-21 15:55:00|5629|5627|5622|5620|5632|5630|5619|5618|37862
1737475200000|2025-01-21 16:00:00|5621|5621|5629|5627|5634|5632|5621|5619|26489
1737475500000|2025-01-21 16:05:00|5630|5628|5628|5625|5630|5629|5624|5623|20647
1737475800000|2025-01-21 16:10:00|5627|5624|5633|5631|5635|5633|5623|5621|20695
1737476100000|2025-01-21 16:15:00|5632|5630|5640|5638|5643|5640|5630|5628|23084
1737476400000|2025-01-21 16:20:00|5639|5637|5642|5640|5643|5641|5638|5636|36441
1737476700000|2025-01-21 16:25:00|5641|5641|5643|5642|5647|5645|5639|5636|32271
1737477000000|2025-01-21 16:30:00|5642|5641|5647|5645|5650|5649|5642|5641|48710
1737477300000|2025-01-21 16:35:00|5646|5646|5649|5648|5655|5653|5646|5645|26030
1737477600000|2025-01-21 16:40:00|5650|5649|5648|5646|5658|5656|5645|5643|187364
1737477900000|2025-01-21 16:45:00|5649|5647|5637|5635|5653|5651|5633|5631|22864
1737478200000|2025-01-21 16:50:00|5636|5634|5629|5627|5636|5634|5626|5624|36579
1737478500000|2025-01-21 16:55:00|5628|5628|5622|5621|5632|5630|5619|5616|127917
1737478800000|2025-01-21 17:00:00|5623|5622|5619|5617|5628|5626|5619|5617|25675
1737479100000|2025-01-21 17:05:00|5620|5618|5624|5622|5626|5625|5619|5617|46231
1737479400000|2025-01-21 17:10:00|5625|5623|5615|5614|5625|5624|5613|5612|18297
1737479700000|2025-01-21 17:15:00|5616|5615|5626|5624|5626|5625|5614|5612|45097
1737480000000|2025-01-21 17:20:00|5627|5625|5618|5616|5627|5626|5616|5613|19790
1737480300000|2025-01-21 17:25:00|5617|5615|5603|5602|5617|5615|5603|5601|14003
1737480600000|2025-01-21 17:30:00|5602|5601|5614|5612|5615|5613|5601|5600|38177
1737480900000|2025-01-21 17:35:00|5613|5611|5616|5615|5617|5616|5611|5609|14622
1737481200000|2025-01-21 17:40:00|5615|5614|5612|5611|5619|5618|5611|5609|19839
1737481500000|2025-01-21 17:45:00|5611|5610|5612|5610|5615|5614|5610|5609|10649
1737481800000|2025-01-21 17:50:00|5613|5611|5610|5609|5613|5612|5608|5607|10676
1737482100000|2025-01-21 17:55:00|5609|5608|5605|5603|5613|5611|5604|5603|16996
1737482400000|2025-01-21 18:00:00|5606|5604|5612|5610|5613|5611|5602|5601|16662
1737482700000|2025-01-21 18:05:00|5611|5609|5612|5610|5614|5613|5610|5608|17782
1737483000000|2025-01-21 18:10:00|5611|5609|5602|5600|5611|5609|5602|5600|15641
1737483300000|2025-01-21 18:15:00|5601|5599|5607|5605|5612|5611|5597|5595|64588
1737483600000|2025-01-21 18:20:00|5606|5604|5607|5605|5610|5608|5604|5601|17318
1737483900000|2025-01-21 18:25:00|5608|5606|5605|5604|5608|5607|5604|5603|30638
1737484200000|2025-01-21 18:30:00|5604|5603|5603|5601|5605|5603|5598|5596|22102
1737484500000|2025-01-21 18:35:00|5602|5600|5600|5598|5604|5603|5599|5597|158882
1737484800000|2025-01-21 18:40:00|5599|5597|5603|5601|5603|5602|5593|5590|46137
1737485100000|2025-01-21 18:45:00|5602|5600|5609|5607|5609|5608|5601|5599|11413
1737485400000|2025-01-21 18:50:00|5610|5608|5616|5614|5617|5615|5610|5608|18918
1737485700000|2025-01-21 18:55:00|5615|5613|5613|5611|5615|5613|5610|5608|30571
1737486000000|2025-01-21 19:00:00|5612|5610|5609|5606|5613|5612|5608|5606|36811
1737486300000|2025-01-21 19:05:00|5608|5605|5615|5613|5616|5615|5605|5604|22965
1737486600000|2025-01-21 19:10:00|5616|5614|5620|5619|5620|5619|5616|5614|12409
1737486900000|2025-01-21 19:15:00|5619|5618|5627|5625|5627|5626|5619|5618|73358
1737487200000|2025-01-21 19:20:00|5626|5624|5624|5623|5627|5626|5623|5622|35632
1737487500000|2025-01-21 19:25:00|5625|5622|5617|5616|5627|5626|5617|5615|91025
1737487800000|2025-01-21 19:30:00|5616|5615|5618|5617|5621|5620|5616|5614|36157
1737488100000|2025-01-21 19:35:00|5619|5618|5615|5613|5619|5618|5614|5612|52796
1737488400000|2025-01-21 19:40:00|5614|5612|5613|5612|5616|5615|5613|5612|33247
1737488700000|2025-01-21 19:45:00|5614|5613|5610|5609|5614|5613|5610|5609|53667
1737489000000|2025-01-21 19:50:00|5609|5608|5607|5605|5614|5613|5606|5604|39258
1737489300000|2025-01-21 19:55:00|5606|5604|5615|5613|5617|5615|5605|5604|30387
1737489600000|2025-01-21 20:00:00|5614|5614|5613|5612|5616|5615|5609|5607|28354
1737489900000|2025-01-21 20:05:00|5614|5613|5615|5614|5617|5616|5612|5611|28884
1737490200000|2025-01-21 20:10:00|5614|5613|5611|5609|5617|5616|5611|5608|33696
1737490500000|2025-01-21 20:15:00|5612|5608|5616|5615|5617|5616|5611|5608|33988
1737490800000|2025-01-21 20:20:00|5617|5616|5622|5621|5623|5621|5616|5615|42472
1737491100000|2025-01-21 20:25:00|5621|5620|5614|5613|5622|5621|5613|5612|83072
1737491400000|2025-01-21 20:30:00|5613|5612|5613|5612|5615|5613|5610|5609|31393
1737491700000|2025-01-21 20:35:00|5612|5611|5610|5609|5613|5612|5607|5606|40467
1737492000000|2025-01-21 20:40:00|5609|5608|5612|5611|5613|5612|5603|5602|59202
1737492300000|2025-01-21 20:45:00|5611|5610|5604|5602|5612|5611|5600|5599|54362
1737492600000|2025-01-21 20:50:00|5603|5601|5584|5583|5603|5602|5582|5581|152566
1737492900000|2025-01-21 20:55:00|5585|5584|5593|5591|5593|5592|5584|5583|405364
1737556200000|2025-01-22 14:30:00|5607|5562|5525|5516|5618|5564|5511|5506|142575
1737556500000|2025-01-22 14:35:00|5524|5515|5510|5506|5529|5522|5496|5490|51854
1737556800000|2025-01-22 14:40:00|5512|5507|5514|5509|5523|5518|5504|5499|75105
1737557100000|2025-01-22 14:45:00|5515|5507|5515|5513|5523|5519|5510|5506|47476
1737557400000|2025-01-22 14:50:00|5514|5512|5509|5507|5524|5518|5508|5506|93689
1737557700000|2025-01-22 14:55:00|5510|5508|5524|5521|5525|5523|5510|5508|31956
1737558000000|2025-01-22 15:00:00|5525|5522|5517|5515|5528|5524|5506|5503|33350
1737558300000|2025-01-22 15:05:00|5516|5514|5518|5515|5520|5518|5513|5510|23937
1737558600000|2025-01-22 15:10:00|5519|5516|5514|5511|5520|5519|5510|5508|41963
1737558900000|2025-01-22 15:15:00|5515|5512|5508|5505|5518|5516|5506|5505|25299
1737559200000|2025-01-22 15:20:00|5509|5506|5509|5507|5527|5524|5507|5506|42621
1737559500000|2025-01-22 15:25:00|5510|5508|5486|5484|5511|5509|5486|5482|54947
1737559800000|2025-01-22 15:30:00|5485|5483|5453|5450|5485|5483|5453|5450|33626
1737560100000|2025-01-22 15:35:00|5452|5448|5436|5433|5453|5449|5436|5433|35806
1737560400000|2025-01-22 15:40:00|5435|5434|5434|5429|5456|5452|5431|5428|34253
1737560700000|2025-01-22 15:45:00|5433|5428|5427|5423|5438|5436|5422|5419|54055
1737561000000|2025-01-22 15:50:00|5426|5424|5428|5426|5435|5431|5419|5417|28682
1737561300000|2025-01-22 15:55:00|5427|5427|5435|5432|5435|5433|5424|5421|23606
1737561600000|2025-01-22 16:00:00|5434|5431|5429|5425|5434|5432|5419|5418|46901
1737561900000|2025-01-22 16:05:00|5428|5423|5426|5424|5431|5429|5422|5419|55741
1737562200000|2025-01-22 16:10:00|5425|5423|5409|5405|5428|5426|5403|5401|43132
1737562500000|2025-01-22 16:15:00|5410|5406|5409|5407|5419|5417|5407|5405|24413
1737562800000|2025-01-22 16:20:00|5408|5406|5417|5414|5420|5418|5407|5406|16446
1737563100000|2025-01-22 16:25:00|5416|5413|5417|5414|5425|5422|5411|5409|48594
1737563400000|2025-01-22 16:30:00|5418|5415|5416|5414|5418|5417|5409|5408|16293
1737563700000|2025-01-22 16:35:00|5417|5415|5413|5411|5421|5420|5409|5407|45467
1737564000000|2025-01-22 16:40:00|5412|5410|5403|5401|5413|5411|5400|5398|44873
1737564300000|2025-01-22 16:45:00|5402|5400|5395|5392|5402|5400|5392|5391|21446
1737564600000|2025-01-22 16:50:00|5396|5393|5407|5405|5407|5406|5396|5393|21545
1737564900000|2025-01-22 16:55:00|5406|5404|5399|5396|5408|5407|5397|5396|90019
1737565200000|2025-01-22 17:00:00|5400|5397|5391|5390|5400|5398|5385|5383|29197
1737565500000|2025-01-22 17:05:00|5392|5389|5392|5389|5393|5392|5386|5385|27042
1737565800000|2025-01-22 17:10:00|5393|5390|5392|5391|5396|5393|5390|5389|19586
1737566100000|2025-01-22 17:15:00|5391|5390|5394|5392|5396|5394|5391|5390|28302
1737566400000|2025-01-22 17:20:00|5395|5391|5386|5384|5395|5392|5385|5384|15630
1737566700000|2025-01-22 17:25:00|5385|5385|5386|5383|5388|5387|5374|5373|176743
1737567000000|2025-01-22 17:30:00|5385|5384|5382|5380|5386|5384|5380|5378|36986
1737567300000|2025-01-22 17:35:00|5381|5379|5385|5384|5385|5384|5377|5376|18069
1737567600000|2025-01-22 17:40:00|5384|5383|5365|5364|5384|5383|5357|5355|60516
1737567900000|2025-01-22 17:45:00|5364|5363|5368|5365|5370|5369|5357|5355|42995
1737568200000|2025-01-22 17:50:00|5367|5366|5367|5366|5369|5367|5365|5364|21312
1737568500000|2025-01-22 17:55:00|5368|5367|5363|5362|5368|5367|5362|5361|30104
1737568800000|2025-01-22 18:00:00|5362|5361|5368|5366|5370|5369|5357|5355|43454
1737569100000|2025-01-22 18:05:00|5367|5367|5371|5370|5371|5370|5367|5365|25818
1737569400000|2025-01-22 18:10:00|5370|5369|5377|5376|5378|5376|5367|5365|20421
1737569700000|2025-01-22 18:15:00|5376|5375|5371|5369|5376|5375|5370|5369|16269
1737570000000|2025-01-22 18:20:00|5370|5368|5371|5370|5374|5373|5366|5365|17556
1737570300000|2025-01-22 18:25:00|5372|5371|5371|5369|5376|5375|5370|5368|66130
1737570600000|2025-01-22 18:30:00|5372|5370|5367|5365|5375|5372|5366|5365|13928
1737570900000|2025-01-22 18:35:00|5366|5364|5356|5355|5366|5364|5355|5353|24009
1737571200000|2025-01-22 18:40:00|5357|5356|5357|5355|5362|5360|5355|5354|15313
1737571500000|2025-01-22 18:45:00|5356|5356|5343|5340|5356|5356|5341|5340|74783
1737571800000|2025-01-22 18:50:00|5342|5341|5356|5353|5357|5354|5341|5340|46185
1737572100000|2025-01-22 18:55:00|5355|5354|5339|5337|5356|5354|5336|5335|63501
1737572400000|2025-01-22 19:00:00|5338|5336|5347|5345|5348|5346|5337|5335|14481
1737572700000|2025-01-22 19:05:00|5348|5346|5341|5339|5349|5348|5340|5339|29443
1737573000000|2025-01-22 19:10:00|5342|5340|5341|5339|5343|5341|5335|5334|24924
1737573300000|2025-01-22 19:15:00|5340|5338|5335|5334|5341|5339|5335|5334|27880
1737573600000|2025-01-22 19:20:00|5336|5335|5341|5340|5341|5340|5336|5335|27112
1737573900000|2025-01-22 19:25:00|5340|5339|5337|5335|5341|5340|5331|5330|141449
1737574200000|2025-01-22 19:30:00|5336|5336|5335|5333|5339|5338|5332|5331|37563
1737574500000|2025-01-22 19:35:00|5336|5334|5339|5337|5341|5341|5336|5334|34152
1737574800000|2025-01-22 19:40:00|5340|5338|5342|5341|5344|5343|5338|5337|39420
1737575100000|2025-01-22 19:45:00|5341|5340|5343|5342|5345|5344|5338|5337|23289
1737575400000|2025-01-22 19:50:00|5344|5343|5340|5338|5344|5343|5337|5335|34774
1737575700000|2025-01-22 19:55:00|5339|5339|5340|5339|5342|5342|5335|5334|25652
1737576000000|2025-01-22 20:00:00|5339|5338|5337|5335|5340|5339|5336|5335|28692
1737576300000|2025-01-22 20:05:00|5336|5336|5336|5335|5336|5336|5333|5332|24778
1737576600000|2025-01-22 20:10:00|5335|5334|5322|5321|5335|5334|5322|5321|43144
1737576900000|2025-01-22 20:15:00|5323|5322|5327|5326|5329|5328|5323|5322|58300
1737577200000|2025-01-22 20:20:00|5328|5327|5331|5330|5332|5331|5326|5325|80599
1737577500000|2025-01-22 20:25:00|5330|5329|5329|5328|5335|5334|5327|5326|77808
1737577800000|2025-01-22 20:30:00|5328|5327|5327|5325|5329|5328|5325|5324|48133
1737578100000|2025-01-22 20:35:00|5328|5326|5317|5316|5331|5330|5313|5312|96560
1737578400000|2025-01-22 20:40:00|5318|5317|5310|5309|5318|5317|5306|5305|76003
1737578700000|2025-01-22 20:45:00|5309|5308|5305|5304|5310|5309|5302|5300|151421
1737579000000|2025-01-22 20:50:00|5306|5305|5287|5285|5310|5308|5286|5285|131567
1737579300000|2025-01-22 20:55:00|5288|5286|5294|5293|5303|5302|5286|5285|447543
1737642600000|2025-01-23 14:30:00|5328|5300|5310|5307|5328|5327|5306|5300|165274
1737642900000|2025-01-23 14:35:00|5311|5308|5320|5316|5332|5328|5301|5298|42068
1737643200000|2025-01-23 14:40:00|5319|5317|5312|5308|5325|5321|5305|5303|24013
1737643500000|2025-01-23 14:45:00|5313|5309|5315|5312|5322|5321|5309|5306|30086
1737643800000|2025-01-23 14:50:00|5316|5313|5322|5317|5328|5325|5316|5313|21990
1737644100000|2025-01-23 14:55:00|5321|5318|5330|5328|5332|5330|5321|5317|27185
1737644400000|2025-01-23 15:00:00|5331|5329|5315|5312|5331|5329|5314|5312|32547
1737644700000|2025-01-23 15:05:00|5314|5313|5306|5303|5316|5315|5306|5303|36680
1737645000000|2025-01-23 15:10:00|5305|5302|5301|5300|5306|5305|5300|5299|49907
1737645300000|2025-01-23 15:15:00|5302|5301|5305|5303|5306|5304|5297|5296|37849
1737645600000|2025-01-23 15:20:00|5306|5302|5303|5301|5307|5306|5301|5300|32136
1737645900000|2025-01-23 15:25:00|5304|5300|5305|5303|5308|5307|5300|5298|37837
1737646200000|2025-01-23 15:30:00|5304|5302|5302|5300|5306|5305|5298|5297|34514
1737646500000|2025-01-23 15:35:00|5303|5301|5297|5295|5304|5303|5288|5287|49281
1737646800000|2025-01-23 15:40:00|5296|5294|5308|5306|5310|5308|5294|5292|61646
1737647100000|2025-01-23 15:45:00|5307|5305|5303|5301|5307|5306|5299|5298|31915
1737647400000|2025-01-23 15:50:00|5304|5302|5320|5317|5320|5319|5304|5302|31546
1737647700000|2025-01-23 15:55:00|5319|5318|5321|5318|5326|5324|5316|5313|24341
1737648000000|2025-01-23 16:00:00|5322|5319|5340|5336|5340|5336|5322|5319|86148
1737648300000|2025-01-23 16:05:00|5339|5337|5348|5346|5348|5346|5338|5335|16489
1737648600000|2025-01-23 16:10:00|5347|5345|5349|5347|5352|5349|5341|5340|16079
1737648900000|2025-01-23 16:15:00|5348|5346|5354|5352|5355|5352|5342|5341|18295
1737649200000|2025-01-23 16:20:00|5355|5353|5358|5356|5361|5360|5355|5353|24323
1737649500000|2025-01-23 16:25:00|5357|5355|5343|5341|5358|5357|5341|5340|27986
1737649800000|2025-01-23 16:30:00|5342|5340|5338|5336|5343|5341|5336|5334|11900
1737650100000|2025-01-23 16:35:00|5339|5337|5336|5334|5343|5341|5335|5334|21927
1737650400000|2025-01-23 16:40:00|5337|5335|5340|5338|5340|5339|5336|5335|10712
1737650700000|2025-01-23 16:45:00|5339|5337|5333|5331|5342|5340|5331|5329|8757
1737651000000|2025-01-23 16:50:00|5334|5332|5331|5328|5337|5335|5329|5328|11687
1737651300000|2025-01-23 16:55:00|5332|5329|5332|5330|5335|5334|5330|5328|9281
1737651600000|2025-01-23 17:00:00|5333|5331|5339|5337|5341|5339|5331|5330|8549
1737651900000|2025-01-23 17:05:00|5340|5338|5348|5346|5350|5349|5339|5338|61909
1737652200000|2025-01-23 17:10:00|5349|5347|5353|5351|5354|5352|5346|5344|99872
1737652500000|2025-01-23 17:15:00|5354|5352|5360|5358|5360|5359|5354|5352|15123
1737652800000|2025-01-23 17:20:00|5359|5357|5366|5365|5366|5365|5358|5357|14875
1737653100000|2025-01-23 17:25:00|5365|5364|5368|5366|5368|5367|5362|5361|24325
1737653400000|2025-01-23 17:30:00|5369|5367|5373|5372|5373|5372|5369|5367|10610
1737653700000|2025-01-23 17:35:00|5372|5371|5368|5366|5373|5372|5367|5366|15319
1737654000000|2025-01-23 17:40:00|5369|5367|5362|5360|5369|5367|5361|5359|10927
1737654300000|2025-01-23 17:45:00|5361|5359|5365|5364|5365|5364|5360|5359|12991
1737654600000|2025-01-23 17:50:00|5366|5365|5365|5363|5366|5365|5360|5359|8643
1737654900000|2025-01-23 17:55:00|5364|5364|5372|5370|5372|5371|5364|5363|18080
1737655200000|2025-01-23 18:00:00|5373|5371|5380|5379|5380|5379|5373|5370|20473
1737655500000|2025-01-23 18:05:00|5381|5380|5380|5379|5383|5381|5370|5369|58021
1737655800000|2025-01-23 18:10:00|5379|5378|5382|5381|5387|5386|5378|5377|19266
1737656100000|2025-01-23 18:15:00|5383|5382|5378|5376|5385|5383|5377|5376|20239
1737656400000|2025-01-23 18:20:00|5379|5377|5385|5383|5385|5383|5379|5376|9887
1737656700000|2025-01-23 18:25:00|5386|5384|5382|5380|5387|5384|5373|5371|19409
1737657000000|2025-01-23 18:30:00|5381|5379|5368|5366|5385|5383|5366|5364|24333
1737657300000|2025-01-23 18:35:00|5367|5365|5360|5357|5367|5365|5357|5355|11677
1737657600000|2025-01-23 18:40:00|5361|5358|5368|5365|5369|5368|5357|5355|160707
1737657900000|2025-01-23 18:45:00|5369|5366|5350|5347|5370|5368|5347|5345|18513
1737658200000|2025-01-23 18:50:00|5351|5348|5351|5348|5356|5353|5346|5343|16641
1737658500000|2025-01-23 18:55:00|5352|5349|5361|5359|5361|5359|5352|5349|8666
1737658800000|2025-01-23 19:00:00|5360|5358|5357|5355|5362|5361|5355|5353|10244
1737659100000|2025-01-23 19:05:00|5356|5354|5362|5360|5362|5361|5355|5353|14937
1737659400000|2025-01-23 19:10:00|5361|5361|5367|5365|5367|5365|5360|5359|13012
1737659700000|2025-01-23 19:15:00|5366|5364|5366|5365|5367|5366|5364|5363|11620
1737660000000|2025-01-23 19:20:00|5365|5364|5365|5363|5368|5367|5363|5362|13704
1737660300000|2025-01-23 19:25:00|5366|5364|5365|5363|5369|5367|5365|5363|16902
1737660600000|2025-01-23 19:30:00|5366|5364|5370|5368|5370|5369|5365|5363|11081
1737660900000|2025-01-23 19:35:00|5369|5367|5359|5358|5370|5367|5359|5358|24161
1737661200000|2025-01-23 19:40:00|5360|5359|5358|5357|5361|5360|5356|5355|11800
1737661500000|2025-01-23 19:45:00|5357|5356|5360|5359|5361|5360|5357|5356|10012
1737661800000|2025-01-23 19:50:00|5359|5358|5364|5362|5365|5363|5358|5357|14633
1737662100000|2025-01-23 19:55:00|5363|5363|5363|5361|5366|5364|5363|5361|8404
1737662400000|2025-01-23 20:00:00|5362|5360|5355|5353|5363|5361|5352|5351|18318
1737662700000|2025-01-23 20:05:00|5356|5354|5356|5355|5357|5356|5351|5350|19965
1737663000000|2025-01-23 20:10:00|5355|5354|5353|5352|5355|5354|5349|5348|24620
1737663300000|2025-01-23 20:15:00|5354|5353|5351|5349|5354|5353|5349|5348|33144
1737663600000|2025-01-23 20:20:00|5350|5350|5350|5349|5350|5350|5344|5343|20880
1737663900000|2025-01-23 20:25:00|5351|5350|5350|5349|5351|5350|5347|5346|20756
1737664200000|2025-01-23 20:30:00|5349|5348|5350|5349|5354|5353|5349|5348|39562
1737664500000|2025-01-23 20:35:00|5349|5348|5353|5351|5353|5352|5347|5346|27901
1737664800000|2025-01-23 20:40:00|5354|5352|5362|5361|5364|5363|5353|5352|52003
1737665100000|2025-01-23 20:45:00|5363|5362|5359|5357|5364|5363|5357|5356|36567
1737665400000|2025-01-23 20:50:00|5358|5356|5334|5333|5358|5356|5333|5331|90193
1737665700000|2025-01-23 20:55:00|5333|5332|5323|5322|5334|5333|5322|5321|334864
1737729000000|2025-01-24 14:30:00|5337|5300|5331|5325|5353|5325|5301|5288|63997
1737729300000|2025-01-24 14:35:00|5330|5326|5358|5354|5364|5359|5330|5326|23749
1737729600000|2025-01-24 14:40:00|5359|5355|5371|5366|5371|5368|5357|5353|35476
1737729900000|2025-01-24 14:45:00|5372|5367|5352|5348|5375|5370|5348|5343|12845
1737730200000|2025-01-24 14:50:00|5353|5349|5334|5331|5356|5352|5334|5331|8347
1737730500000|2025-01-24 14:55:00|5332|5330|5345|5340|5345|5340|5329|5327|21623
1737730800000|2025-01-24 15:00:00|5347|5341|5352|5348|5354|5351|5339|5337|12637
1737731100000|2025-01-24 15:05:00|5354|5349|5354|5350|5358|5356|5351|5348|10535
1737731400000|2025-01-24 15:10:00|5353|5349|5350|5347|5353|5350|5344|5342|9357
1737731700000|2025-01-24 15:15:00|5349|5346|5338|5334|5349|5347|5338|5334|9783
1737732000000|2025-01-24 15:20:00|5339|5335|5339|5337|5341|5339|5337|5335|7808
1737732300000|2025-01-24 15:25:00|5338|5336|5338|5336|5346|5344|5337|5335|81432
1737732600000|2025-01-24 15:30:00|5337|5335|5343|5341|5349|5346|5334|5332|27957
1737732900000|2025-01-24 15:35:00|5344|5342|5360|5358|5365|5362|5341|5339|93103
1737733200000|2025-01-24 15:40:00|5361|5359|5354|5351|5362|5359|5352|5351|23940
1737733500000|2025-01-24 15:45:00|5353|5350|5354|5352|5356|5354|5349|5347|34620
1737733800000|2025-01-24 15:50:00|5355|5353|5351|5348|5364|5363|5350|5348|28085
1737734100000|2025-01-24 15:55:00|5352|5349|5353|5350|5354|5352|5348|5346|130225
1737734400000|2025-01-24 16:00:00|5354|5351|5358|5355|5359|5356|5348|5346|9991
1737734700000|2025-01-24 16:05:00|5357|5356|5353|5350|5359|5356|5350|5348|18287
1737735000000|2025-01-24 16:10:00|5354|5351|5357|5355|5357|5356|5352|5351|6135
1737735300000|2025-01-24 16:15:00|5358|5356|5353|5352|5358|5357|5353|5352|10732
1737735600000|2025-01-24 16:20:00|5352|5351|5350|5348|5352|5351|5347|5345|10322
1737735900000|2025-01-24 16:25:00|5351|5349|5343|5341|5352|5351|5341|5340|8778
1737736200000|2025-01-24 16:30:00|5342|5342|5338|5336|5343|5342|5337|5336|13661
1737736500000|2025-01-24 16:35:00|5339|5337|5330|5328|5339|5337|5329|5327|40742
1737736800000|2025-01-24 16:40:00|5329|5327|5323|5321|5330|5328|5320|5318|42370
1737737100000|2025-01-24 16:45:00|5322|5320|5325|5322|5326|5323|5316|5315|33971
1737737400000|2025-01-24 16:50:00|5326|5323|5335|5333|5336|5333|5324|5323|7528
1737737700000|2025-01-24 16:55:00|5336|5334|5341|5338|5343|5340|5335|5334|43599
1737738000000|2025-01-24 17:00:00|5340|5337|5334|5331|5342|5337|5333|5331|7228
1737738300000|2025-01-24 17:05:00|5333|5332|5335|5334|5337|5336|5333|5332|8014
1737738600000|2025-01-24 17:10:00|5336|5335|5332|5330|5338|5336|5329|5328|10952
1737738900000|2025-01-24 17:15:00|5331|5331|5333|5331|5339|5336|5331|5331|23003
1737739200000|2025-01-24 17:20:00|5332|5332|5337|5335|5342|5339|5332|5331|14374
1737739500000|2025-01-24 17:25:00|5338|5336|5338|5336|5341|5339|5337|5336|15317
1737739800000|2025-01-24 17:30:00|5337|5335|5335|5334|5338|5337|5333|5332|10443
1737740100000|2025-01-24 17:35:00|5334|5333|5347|5345|5349|5345|5333|5332|44850
1737740400000|2025-01-24 17:40:00|5346|5346|5345|5344|5350|5347|5345|5343|12898
1737740700000|2025-01-24 17:45:00|5344|5343|5338|5336|5344|5343|5337|5336|14567
1737741000000|2025-01-24 17:50:00|5337|5337|5332|5330|5338|5337|5332|5329|17932
1737741300000|2025-01-24 17:55:00|5333|5329|5329|5327|5334|5333|5328|5326|13526
1737741600000|2025-01-24 18:00:00|5330|5328|5325|5323|5330|5329|5324|5323|23470
1737741900000|2025-01-24 18:05:00|5324|5324|5326|5325|5328|5327|5324|5323|29030
1737742200000|2025-01-24 18:10:00|5327|5326|5335|5334|5338|5336|5326|5325|30768
1737742500000|2025-01-24 18:15:00|5334|5335|5331|5329|5334|5335|5330|5329|13587
1737742800000|2025-01-24 18:20:00|5330|5330|5327|5325|5332|5331|5326|5325|24608
1737743100000|2025-01-24 18:25:00|5328|5326|5332|5330|5333|5331|5327|5326|23181
1737743400000|2025-01-24 18:30:00|5331|5331|5331|5329|5333|5332|5329|5328|13107
1737743700000|2025-01-24 18:35:00|5330|5330|5338|5337|5339|5337|5330|5328|23094
1737744000000|2025-01-24 18:40:00|5339|5338|5338|5337|5342|5340|5338|5337|12875
1737744300000|2025-01-24 18:45:00|5337|5336|5341|5340|5344|5343|5337|5336|18953
1737744600000|2025-01-24 18:50:00|5342|5341|5338|5336|5342|5341|5337|5336|11620
1737744900000|2025-01-24 18:55:00|5337|5337|5342|5341|5343|5341|5336|5335|27899
1737745200000|2025-01-24 19:00:00|5341|5340|5344|5342|5344|5343|5339|5338|19249
1737745500000|2025-01-24 19:05:00|5343|5343|5344|5343|5347|5345|5340|5338|13298
1737745800000|2025-01-24 19:10:00|5345|5342|5339|5338|5345|5344|5339|5338|18059
1737746100000|2025-01-24 19:15:00|5338|5337|5339|5338|5340|5339|5337|5334|20067
1737746400000|2025-01-24 19:20:00|5338|5337|5341|5340|5342|5341|5338|5337|21930
1737746700000|2025-01-24 19:25:00|5342|5341|5342|5340|5343|5342|5340|5339|15350
1737747000000|2025-01-24 19:30:00|5341|5339|5346|5345|5347|5346|5340|5339|16007
1737747300000|2025-01-24 19:35:00|5345|5344|5344|5343|5346|5345|5343|5342|8677
1737747600000|2025-01-24 19:40:00|5345|5344|5350|5349|5350|5349|5344|5343|15240
1737747900000|2025-01-24 19:45:00|5351|5350|5351|5350|5353|5352|5351|5350|25652
1737748200000|2025-01-24 19:50:00|5350|5349|5352|5351|5353|5352|5348|5347|19416
1737748500000|2025-01-24 19:55:00|5351|5350|5355|5353|5357|5355|5350|5349|20957
1737748800000|2025-01-24 20:00:00|5356|5354|5358|5357|5359|5358|5352|5350|11296
1737749100000|2025-01-24 20:05:00|5359|5358|5362|5361|5362|5361|5357|5356|30517
1737749400000|2025-01-24 20:10:00|5361|5360|5360|5359|5363|5362|5360|5359|8032
1737749700000|2025-01-24 20:15:00|5359|5358|5357|5355|5361|5359|5356|5355|13078
1737750000000|2025-01-24 20:20:00|5356|5356|5357|5356|5358|5357|5355|5354|11498
1737750300000|2025-01-24 20:25:00|5356|5355|5351|5350|5358|5356|5351|5350|24345
1737750600000|2025-01-24 20:30:00|5352|5351|5341|5340|5352|5351|5341|5340|40073
1737750900000|2025-01-24 20:35:00|5340|5339|5343|5342|5344|5343|5340|5339|15008
1737751200000|2025-01-24 20:40:00|5344|5343|5344|5343|5345|5344|5342|5341|28877
1737751500000|2025-01-24 20:45:00|5343|5342|5343|5342|5344|5344|5339|5338|42807
1737751800000|2025-01-24 20:50:00|5344|5343|5345|5343|5356|5355|5343|5343|88240
1737752100000|2025-01-24 20:55:00|5346|5344|5348|5347|5354|5353|5345|5343|198498
1737988200000|2025-01-27 14:30:00|5399|5330|5417|5411|5424|5420|5389|5329|125512
1737988500000|2025-01-27 14:35:00|5416|5410|5447|5445|5449|5447|5399|5396|44070
1737988800000|2025-01-27 14:40:00|5448|5443|5462|5459|5483|5481|5441|5439|63846
1737989100000|2025-01-27 14:45:00|5461|5458|5436|5434|5466|5462|5436|5434|59314
1737989400000|2025-01-27 14:50:00|5435|5433|5412|5410|5437|5434|5412|5409|33452
1737989700000|2025-01-27 14:55:00|5413|5409|5407|5404|5420|5417|5403|5400|26547
1737990000000|2025-01-27 15:00:00|5408|5405|5417|5414|5417|5415|5401|5400|31789
1737990300000|2025-01-27 15:05:00|5416|5413|5420|5417|5420|5417|5405|5404|22194
1737990600000|2025-01-27 15:10:00|5419|5416|5413|5411|5420|5417|5402|5400|36396
1737990900000|2025-01-27 15:15:00|5414|5410|5433|5430|5435|5434|5410|5409|19494
1737991200000|2025-01-27 15:20:00|5432|5431|5419|5417|5435|5432|5417|5416|74831
1737991500000|2025-01-27 15:25:00|5418|5418|5404|5401|5421|5419|5404|5401|23495
1737991800000|2025-01-27 15:30:00|5405|5402|5381|5379|5407|5406|5380|5379|28707
1737992100000|2025-01-27 15:35:00|5380|5378|5379|5376|5385|5383|5373|5371|17966
1737992400000|2025-01-27 15:40:00|5378|5375|5379|5377|5381|5378|5366|5364|18893
1737992700000|2025-01-27 15:45:00|5378|5376|5382|5379|5388|5387|5376|5375|12198
1737993000000|2025-01-27 15:50:00|5381|5380|5387|5385|5392|5390|5380|5379|31367
1737993300000|2025-01-27 15:55:00|5386|5384|5392|5390|5397|5395|5385|5384|13055
1737993600000|2025-01-27 16:00:00|5393|5389|5390|5388|5397|5395|5386|5384|19166
1737993900000|2025-01-27 16:05:00|5391|5389|5398|5396|5401|5399|5389|5388|22380
1737994200000|2025-01-27 16:10:00|5397|5395|5400|5398|5403|5401|5394|5393|21519
1737994500000|2025-01-27 16:15:00|5401|5399|5401|5399|5404|5402|5398|5397|14377
1737994800000|2025-01-27 16:20:00|5400|5400|5409|5408|5412|5410|5399|5398|82025
1737995100000|2025-01-27 16:25:00|5408|5407|5417|5415|5420|5418|5405|5404|29839
1737995400000|2025-01-27 16:30:00|5418|5416|5428|5426|5429|5427|5416|5415|25806
1737995700000|2025-01-27 16:35:00|5427|5425|5434|5433|5442|5441|5424|5422|47483
1737996000000|2025-01-27 16:40:00|5433|5432|5429|5426|5437|5435|5427|5425|129038
1737996300000|2025-01-27 16:45:00|5430|5427|5408|5406|5432|5430|5407|5405|20296
1737996600000|2025-01-27 16:50:00|5407|5405|5419|5417|5420|5418|5405|5404|32288
1737996900000|2025-01-27 16:55:00|5418|5416|5427|5424|5428|5427|5416|5415|39935
1737997200000|2025-01-27 17:00:00|5426|5425|5425|5423|5430|5429|5419|5418|25563
1737997500000|2025-01-27 17:05:00|5424|5422|5428|5425|5428|5425|5415|5414|13922
1737997800000|2025-01-27 17:10:00|5429|5426|5432|5430|5435|5434|5425|5424|45282
1737998100000|2025-01-27 17:15:00|5431|5431|5428|5427|5433|5432|5424|5422|15670
1737998400000|2025-01-27 17:20:00|5429|5428|5429|5428|5435|5433|5428|5427|41274
1737998700000|2025-01-27 17:25:00|5428|5427|5431|5429|5433|5432|5425|5423|27245
1737999000000|2025-01-27 17:30:00|5430|5428|5421|5420|5432|5430|5421|5419|24227
1737999300000|2025-01-27 17:35:00|5420|5419|5421|5419|5422|5421|5414|5413|45703
1737999600000|2025-01-27 17:40:00|5420|5418|5434|5433|5436|5434|5418|5417|24928
1737999900000|2025-01-27 17:45:00|5435|5432|5437|5435|5441|5439|5433|5432|24678
1738000200000|2025-01-27 17:50:00|5436|5436|5441|5439|5441|5440|5435|5434|24463
1738000500000|2025-01-27 17:55:00|5440|5440|5447|5445|5448|5446|5440|5439|19288
1738000800000|2025-01-27 18:00:00|5446|5444|5442|5440|5452|5450|5439|5437|22083
1738001100000|2025-01-27 18:05:00|5441|5441|5453|5452|5459|5457|5441|5441|18363
1738001400000|2025-01-27 18:10:00|5452|5451|5457|5455|5459|5457|5451|5449|13242
1738001700000|2025-01-27 18:15:00|5456|5454|5460|5458|5463|5461|5455|5454|24152
1738002000000|2025-01-27 18:20:00|5461|5459|5483|5481|5483|5481|5458|5457|51118
1738002300000|2025-01-27 18:25:00|5484|5482|5494|5493|5496|5495|5480|5479|86224
1738002600000|2025-01-27 18:30:00|5493|5492|5492|5489|5499|5498|5482|5480|28735
1738002900000|2025-01-27 18:35:00|5491|5490|5489|5487|5491|5491|5481|5480|18093
1738003200000|2025-01-27 18:40:00|5488|5486|5494|5492|5497|5496|5483|5482|25882
1738003500000|2025-01-27 18:45:00|5495|5493|5500|5498|5501|5500|5492|5490|30582
1738003800000|2025-01-27 18:50:00|5499|5497|5510|5508|5510|5509|5498|5497|21550
1738004100000|2025-01-27 18:55:00|5509|5507|5518|5517|5518|5517|5509|5507|31540
1738004400000|2025-01-27 19:00:00|5519|5518|5518|5516|5521|5519|5515|5513|22116
1738004700000|2025-01-27 19:05:00|5519|5517|5518|5516|5523|5522|5508|5507|37935
1738005000000|2025-01-27 19:10:00|5517|5517|5522|5521|5522|5521|5514|5512|25558
1738005300000|2025-01-27 19:15:00|5521|5520|5527|5526|5527|5526|5521|5520|24519
1738005600000|2025-01-27 19:20:00|5526|5525|5534|5533|5535|5534|5526|5525|30019
1738005900000|2025-01-27 19:25:00|5535|5534|5539|5537|5540|5538|5532|5531|25429
1738006200000|2025-01-27 19:30:00|5538|5536|5542|5541|5543|5542|5536|5535|31808
1738006500000|2025-01-27 19:35:00|5541|5540|5554|5553|5555|5554|5541|5540|37352
1738006800000|2025-01-27 19:40:00|5553|5552|5551|5550|5559|5558|5550|5548|52629
1738007100000|2025-01-27 19:45:00|5550|5549|5556|5554|5558|5557|5549|5548|23894
1738007400000|2025-01-27 19:50:00|5555|5553|5561|5560|5562|5561|5552|5550|24205
1738007700000|2025-01-27 19:55:00|5562|5561|5554|5552|5565|5563|5553|5551|35932
1738008000000|2025-01-27 20:00:00|5553|5551|5539|5538|5553|5552|5539|5538|25731
1738008300000|2025-01-27 20:05:00|5538|5537|5531|5530|5542|5541|5531|5530|20395
1738008600000|2025-01-27 20:10:00|5532|5529|5538|5537|5538|5537|5525|5524|41931
1738008900000|2025-01-27 20:15:00|5539|5538|5559|5557|5559|5557|5538|5537|145166
1738009200000|2025-01-27 20:20:00|5558|5558|5562|5559|5568|5566|5558|5557|28359
1738009500000|2025-01-27 20:25:00|5561|5558|5554|5553|5564|5563|5552|5551|35105
1738009800000|2025-01-27 20:30:00|5555|5554|5562|5561|5564|5562|5554|5553|49220
1738010100000|2025-01-27 20:35:00|5563|5562|5545|5544|5564|5562|5543|5542|50611
1738010400000|2025-01-27 20:40:00|5546|5545|5548|5547|5555|5554|5543|5541|68249
1738010700000|2025-01-27 20:45:00|5547|5546|5560|5558|5560|5558|5541|5540|60307
1738011000000|2025-01-27 20:50:00|5562|5559|5575|5574|5582|5581|5562|5558|142718
1738011300000|2025-01-27 20:55:00|5576|5575|5577|5575|5578|5577|5563|5562|412375
1738074600000|2025-01-28 14:30:00|5581|5531|5581|5575|5585|5582|5549|5531|85351
1738074900000|2025-01-28 14:35:00|5580|5576|5611|5606|5615|5613|5574|5569|66575
1738075200000|2025-01-28 14:40:00|5610|5607|5558|5552|5610|5610|5557|5552|38473
1738075500000|2025-01-28 14:45:00|5557|5553|5531|5529|5558|5554|5527|5524|33460
1738075800000|2025-01-28 14:50:00|5530|5530|5533|5530|5544|5540|5527|5522|32301
1738076100000|2025-01-28 14:55:00|5534|5531|5520|5516|5534|5532|5509|5507|34622
1738076400000|2025-01-28 15:00:00|5519|5514|5515|5512|5525|5521|5510|5509|39187
1738076700000|2025-01-28 15:05:00|5517|5511|5530|5528|5533|5530|5515|5511|24936
1738077000000|2025-01-28 15:10:00|5529|5527|5510|5506|5529|5527|5506|5503|19683
1738077300000|2025-01-28 15:15:00|5511|5507|5527|5524|5535|5532|5506|5504|25198
1738077600000|2025-01-28 15:20:00|5528|5525|5519|5516|5533|5530|5514|5511|64118
1738077900000|2025-01-28 15:25:00|5521|5517|5526|5524|5531|5530|5509|5506|41929
1738078200000|2025-01-28 15:30:00|5528|5523|5534|5531|5536|5533|5525|5521|7797
1738078500000|2025-01-28 15:35:00|5535|5532|5538|5536|5545|5542|5531|5529|16809
1738078800000|2025-01-28 15:40:00|5540|5537|5537|5534|5541|5538|5531|5530|18885
1738079100000|2025-01-28 15:45:00|5536|5533|5535|5532|5541|5540|5532|5530|10697
1738079400000|2025-01-28 15:50:00|5534|5531|5555|5552|5557|5555|5532|5530|26618
1738079700000|2025-01-28 15:55:00|5554|5553|5533|5531|5554|5553|5531|5530|14131
1738080000000|2025-01-28 16:00:00|5534|5532|5525|5523|5539|5538|5525|5523|17889
1738080300000|2025-01-28 16:05:00|5526|5524|5523|5521|5527|5525|5514|5511|18533
1738080600000|2025-01-28 16:10:00|5522|5522|5526|5522|5529|5526|5514|5511|22313
1738080900000|2025-01-28 16:15:00|5525|5521|5510|5506|5526|5521|5507|5505|22553
1738081200000|2025-01-28 16:20:00|5511|5507|5512|5509|5513|5511|5505|5503|18898
1738081500000|2025-01-28 16:25:00|5511|5510|5514|5512|5514|5513|5506|5504|32850
1738081800000|2025-01-28 16:30:00|5515|5513|5510|5507|5520|5519|5507|5504|17170
1738082100000|2025-01-28 16:35:00|5509|5506|5507|5505|5514|5513|5504|5503|16891
1738082400000|2025-01-28 16:40:00|5506|5504|5514|5511|5516|5514|5504|5503|16208
1738082700000|2025-01-28 16:45:00|5513|5512|5512|5509|5514|5512|5507|5505|8082
1738083000000|2025-01-28 16:50:00|5513|5510|5505|5503|5516|5514|5503|5502|24261
1738083300000|2025-01-28 16:55:00|5506|5504|5515|5512|5515|5514|5506|5504|30033
1738083600000|2025-01-28 17:00:00|5514|5511|5504|5503|5515|5514|5503|5502|18700
1738083900000|2025-01-28 17:05:00|5503|5502|5510|5508|5512|5511|5501|5501|32950
1738084200000|2025-01-28 17:10:00|5511|5509|5510|5508|5512|5511|5501|5499|44526
1738084500000|2025-01-28 17:15:00|5509|5507|5507|5505|5512|5510|5503|5501|22198
1738084800000|2025-01-28 17:20:00|5506|5504|5506|5503|5506|5505|5498|5496|25726
1738085100000|2025-01-28 17:25:00|5505|5502|5514|5511|5515|5514|5503|5502|21348
1738085400000|2025-01-28 17:30:00|5513|5512|5517|5515|5520|5519|5513|5512|16126
1738085700000|2025-01-28 17:35:00|5516|5516|5513|5512|5518|5517|5512|5511|22164
1738086000000|2025-01-28 17:40:00|5514|5513|5517|5515|5519|5517|5512|5511|18401
1738086300000|2025-01-28 17:45:00|5518|5516|5514|5513|5518|5517|5512|5511|30124
1738086600000|2025-01-28 17:50:00|5515|5514|5518|5515|5523|5522|5514|5512|16711
1738086900000|2025-01-28 17:55:00|5517|5516|5517|5515|5521|5520|5515|5514|7873
1738087200000|2025-01-28 18:00:00|5516|5516|5519|5518|5520|5519|5515|5514|24095
1738087500000|2025-01-28 18:05:00|5520|5519|5504|5502|5522|5521|5504|5502|13457
1738087800000|2025-01-28 18:10:00|5505|5503|5512|5510|5512|5510|5505|5502|11257
1738088100000|2025-01-28 18:15:00|5511|5511|5516|5514|5516|5514|5510|5508|16703
1738088400000|2025-01-28 18:20:00|5515|5515|5519|5517|5519|5517|5512|5510|15860
1738088700000|2025-01-28 18:25:00|5520|5518|5514|5512|5521|5519|5511|5509|17460
1738089000000|2025-01-28 18:30:00|5515|5513|5519|5517|5519|5517|5514|5513|16322
1738089300000|2025-01-28 18:35:00|5518|5518|5515|5513|5519|5518|5514|5513|15828
1738089600000|2025-01-28 18:40:00|5514|5514|5514|5512|5516|5515|5511|5509|12995
1738089900000|2025-01-28 18:45:00|5515|5513|5518|5516|5523|5520|5514|5512|81794
1738090200000|2025-01-28 18:50:00|5519|5517|5522|5520|5523|5522|5519|5517|11047
1738090500000|2025-01-28 18:55:00|5521|5521|5514|5512|5523|5522|5513|5512|17011
1738090800000|2025-01-28 19:00:00|5513|5513|5522|5520|5522|5521|5513|5513|13822
1738091100000|2025-01-28 19:05:00|5523|5521|5517|5514|5526|5525|5516|5513|35303
1738091400000|2025-01-28 19:10:00|5516|5513|5500|5497|5517|5514|5500|5497|33373
1738091700000|2025-01-28 19:15:00|5499|5498|5512|5509|5512|5509|5499|5498|52968
1738092000000|2025-01-28 19:20:00|5511|5510|5516|5515|5518|5517|5511|5510|19357
1738092300000|2025-01-28 19:25:00|5517|5516|5523|5522|5526|5524|5516|5515|26922
1738092600000|2025-01-28 19:30:00|5524|5523|5516|5515|5527|5526|5516|5515|18860
1738092900000|2025-01-28 19:35:00|5517|5516|5509|5508|5517|5516|5507|5506|18528
1738093200000|2025-01-28 19:40:00|5508|5507|5507|5504|5513|5512|5506|5504|37337
1738093500000|2025-01-28 19:45:00|5506|5505|5507|5505|5509|5507|5503|5502|28884
1738093800000|2025-01-28 19:50:00|5508|5507|5510|5508|5510|5509|5504|5502|27016
1738094100000|2025-01-28 19:55:00|5511|5509|5512|5511|5515|5514|5509|5507|15267
1738094400000|2025-01-28 20:00:00|5511|5510|5511|5510|5512|5511|5507|5506|15830
1738094700000|2025-01-28 20:05:00|5512|5509|5523|5521|5527|5525|5510|5509|40060
1738095000000|2025-01-28 20:10:00|5522|5522|5523|5521|5528|5526|5520|5519|41269
1738095300000|2025-01-28 20:15:00|5522|5522|5528|5527|5533|5531|5522|5520|30747
1738095600000|2025-01-28 20:20:00|5527|5526|5524|5522|5527|5526|5521|5519|19316
1738095900000|2025-01-28 20:25:00|5525|5523|5520|5519|5526|5525|5519|5518|26255
1738096200000|2025-01-28 20:30:00|5521|5520|5525|5524|5525|5524|5519|5518|68037
1738096500000|2025-01-28 20:35:00|5524|5523|5532|5531|5533|5532|5521|5520|33989
1738096800000|2025-01-28 20:40:00|5531|5530|5534|5533|5534|5533|5530|5529|47258
1738097100000|2025-01-28 20:45:00|5535|5534|5536|5535|5539|5538|5532|5531|50040
1738097400000|2025-01-28 20:50:00|5537|5536|5541|5540|5548|5547|5537|5536|108201
1738097700000|2025-01-28 20:55:00|5540|5539|5532|5531|5540|5539|5526|5525|276874
1738161000000|2025-01-29 14:30:00|5531|5501|5575|5571|5576|5571|5531|5501|56516
1738161300000|2025-01-29 14:35:00|5576|5570|5585|5582|5588|5584|5565|5564|15098
1738161600000|2025-01-29 14:40:00|5584|5580|5590|5588|5590|5589|5572|5569|18610
1738161900000|2025-01-29 14:45:00|5589|5587|5591|5588|5594|5592|5579|5576|15396
1738162200000|2025-01-29 14:50:00|5592|5589|5599|5597|5603|5600|5587|5584|31593
1738162500000|2025-01-29 14:55:00|5600|5598|5612|5610|5614|5612|5595|5593|22594
1738162800000|2025-01-29 15:00:00|5611|5609|5593|5591|5611|5609|5586|5583|24944
1738163100000|2025-01-29 15:05:00|5592|5590|5586|5584|5599|5597|5584|5582|24566
1738163400000|2025-01-29 15:10:00|5587|5583|5565|5563|5587|5584|5565|5563|19259
1738163700000|2025-01-29 15:15:00|5564|5562|5557|5555|5565|5563|5556|5555|21640
1738164000000|2025-01-29 15:20:00|5558|5556|5563|5561|5566|5564|5552|5551|14634
1738164300000|2025-01-29 15:25:00|5564|5562|5555|5553|5567|5566|5552|5551|23184
1738164600000|2025-01-29 15:30:00|5556|5552|5560|5559|5560|5559|5551|5550|17086
1738164900000|2025-01-29 15:35:00|5561|5558|5564|5561|5564|5562|5556|5554|21029
1738165200000|2025-01-29 15:40:00|5565|5562|5571|5569|5573|5572|5564|5562|20417
1738165500000|2025-01-29 15:45:00|5570|5568|5541|5539|5571|5570|5539|5538|18797
1738165800000|2025-01-29 15:50:00|5540|5540|5538|5536|5542|5541|5531|5530|19158
1738166100000|2025-01-29 15:55:00|5539|5537|5539|5537|5544|5542|5538|5536|30121
1738166400000|2025-01-29 16:00:00|5540|5536|5533|5532|5540|5536|5530|5528|16659
1738166700000|2025-01-29 16:05:00|5534|5533|5529|5527|5535|5534|5525|5523|11025
1738167000000|2025-01-29 16:10:00|5528|5526|5526|5523|5531|5529|5520|5518|17071
1738167300000|2025-01-29 16:15:00|5525|5522|5524|5523|5527|5526|5517|5515|17957
1738167600000|2025-01-29 16:20:00|5525|5522|5525|5523|5534|5533|5524|5522|20810
1738167900000|2025-01-29 16:25:00|5526|5524|5528|5527|5529|5528|5524|5523|9810
1738168200000|2025-01-29 16:30:00|5527|5526|5530|5529|5535|5533|5525|5524|23476
1738168500000|2025-01-29 16:35:00|5531|5530|5535|5534|5535|5534|5529|5527|36072
1738168800000|2025-01-29 16:40:00|5534|5533|5540|5537|5540|5539|5533|5532|17481
1738169100000|2025-01-29 16:45:00|5539|5538|5539|5538|5545|5544|5536|5535|19185
1738169400000|2025-01-29 16:50:00|5540|5539|5543|5542|5543|5542|5539|5538|16764
1738169700000|2025-01-29 16:55:00|5542|5541|5539|5537|5542|5541|5534|5532|26554
1738170000000|2025-01-29 17:00:00|5540|5538|5546|5544|5548|5546|5540|5538|11655
1738170300000|2025-01-29 17:05:00|5547|5545|5549|5548|5552|5551|5547|5545|11954
1738170600000|2025-01-29 17:10:00|5550|5549|5554|5553|5556|5555|5549|5549|15677
1738170900000|2025-01-29 17:15:00|5553|5552|5552|5551|5556|5554|5552|5551|12437
1738171200000|2025-01-29 17:20:00|5551|5550|5546|5544|5551|5551|5545|5543|7551
1738171500000|2025-01-29 17:25:00|5545|5545|5549|5547|5551|5550|5545|5544|17000
1738171800000|2025-01-29 17:30:00|5550|5548|5542|5540|5550|5549|5542|5540|8019
1738172100000|2025-01-29 17:35:00|5541|5541|5543|5541|5543|5542|5538|5537|9681
1738172400000|2025-01-29 17:40:00|5542|5540|5541|5539|5543|5541|5539|5538|7218
1738172700000|2025-01-29 17:45:00|5540|5540|5537|5535|5542|5541|5536|5535|11629
1738173000000|2025-01-29 17:50:00|5536|5534|5537|5536|5538|5537|5535|5534|7322
1738173300000|2025-01-29 17:55:00|5538|5537|5538|5537|5539|5538|5536|5535|9946
1738173600000|2025-01-29 18:00:00|5539|5538|5547|5546|5547|5546|5537|5536|16269
1738173900000|2025-01-29 18:05:00|5546|5545|5550|5549|5551|5549|5543|5542|8732
1738174200000|2025-01-29 18:10:00|5551|5548|5548|5547|5551|5549|5543|5542|11279
1738174500000|2025-01-29 18:15:00|5549|5548|5553|5551|5554|5552|5549|5548|11359
1738174800000|2025-01-29 18:20:00|5552|5552|5550|5549|5552|5552|5549|5548|9809
1738175100000|2025-01-29 18:25:00|5549|5548|5549|5548|5551|5550|5545|5544|23844
1738175400000|2025-01-29 18:30:00|5550|5549|5552|5551|5554|5553|5547|5546|12729
1738175700000|2025-01-29 18:35:00|5551|5550|5546|5545|5551|5551|5544|5543|9482
1738176000000|2025-01-29 18:40:00|5545|5544|5542|5541|5546|5545|5542|5541|7220
1738176300000|2025-01-29 18:45:00|5543|5542|5547|5546|5547|5546|5543|5542|6018
1738176600000|2025-01-29 18:50:00|5548|5547|5548|5547|5548|5547|5545|5544|15584
1738176900000|2025-01-29 18:55:00|5549|5548|5548|5546|5550|5549|5546|5545|14248
1738177200000|2025-01-29 19:00:00|5547|5545|5529|5527|5547|5545|5527|5526|12153
1738177500000|2025-01-29 19:05:00|5528|5528|5528|5527|5535|5533|5526|5524|9045
1738177800000|2025-01-29 19:10:00|5529|5526|5533|5531|5541|5539|5525|5523|40444
1738178100000|2025-01-29 19:15:00|5534|5532|5526|5524|5535|5534|5525|5523|9151
1738178400000|2025-01-29 19:20:00|5527|5525|5524|5522|5527|5526|5521|5520|14634
1738178700000|2025-01-29 19:25:00|5523|5521|5524|5522|5524|5523|5519|5518|14893
1738179000000|2025-01-29 19:30:00|5523|5521|5536|5534|5539|5536|5521|5520|19696
1738179300000|2025-01-29 19:35:00|5537|5535|5545|5543|5547|5544|5536|5535|14624
1738179600000|2025-01-29 19:40:00|5544|5542|5548|5546|5551|5549|5543|5541|19587
1738179900000|2025-01-29 19:45:00|5547|5545|5547|5545|5554|5552|5545|5543|19534
1738180200000|2025-01-29 19:50:00|5546|5544|5555|5553|5557|5555|5544|5542|18477
1738180500000|2025-01-29 19:55:00|5554|5552|5546|5544|5555|5553|5546|5544|17732
1738180800000|2025-01-29 20:00:00|5545|5543|5544|5542|5549|5547|5543|5542|12121
1738181100000|2025-01-29 20:05:00|5543|5541|5540|5538|5543|5542|5532|5530|14410
1738181400000|2025-01-29 20:10:00|5541|5539|5539|5537|5544|5543|5536|5533|27774
1738181700000|2025-01-29 20:15:00|5538|5536|5541|5539|5541|5539|5532|5530|18674
1738182000000|2025-01-29 20:20:00|5542|5540|5549|5548|5550|5549|5541|5540|25260
1738182300000|2025-01-29 20:25:00|5550|5549|5550|5549|5552|5551|5548|5546|19227
1738182600000|2025-01-29 20:30:00|5549|5548|5546|5545|5550|5549|5544|5543|33490
1738182900000|2025-01-29 20:35:00|5545|5544|5525|5524|5545|5544|5523|5522|27008
1738183200000|2025-01-29 20:40:00|5524|5523|5518|5517|5530|5529|5518|5517|38517
1738183500000|2025-01-29 20:45:00|5519|5518|5517|5516|5520|5519|5514|5513|40507
1738183800000|2025-01-29 20:50:00|5518|5517|5514|5513|5523|5522|5511|5510|83085
1738184100000|2025-01-29 20:55:00|5515|5514|5511|5510|5523|5522|5509|5508|284031
1738247400000|2025-01-30 14:30:00|5583|5524|5596|5591|5597|5593|5563|5524|79404
1738247700000|2025-01-30 14:35:00|5595|5590|5581|5577|5598|5597|5577|5576|19389
1738248000000|2025-01-30 14:40:00|5580|5576|5580|5579|5582|5579|5570|5566|14110
1738248300000|2025-01-30 14:45:00|5581|5580|5575|5572|5591|5587|5573|5570|14160
1738248600000|2025-01-30 14:50:00|5577|5571|5580|5577|5591|5587|5573|5571|17926
1738248900000|2025-01-30 14:55:00|5579|5576|5583|5579|5589|5585|5579|5576|14682
1738249200000|2025-01-30 15:00:00|5584|5580|5583|5579|5588|5584|5577|5576|18843
1738249500000|2025-01-30 15:05:00|5584|5580|5585|5582|5592|5587|5580|5578|12402
1738249800000|2025-01-30 15:10:00|5586|5581|5578|5575|5586|5582|5572|5570|17063
1738250100000|2025-01-30 15:15:00|5577|5574|5575|5573|5582|5579|5572|5571|18605
1738250400000|2025-01-30 15:20:00|5574|5574|5579|5577|5584|5582|5573|5572|17816
1738250700000|2025-01-30 15:25:00|5580|5578|5585|5582|5589|5585|5576|5575|17553
1738251000000|2025-01-30 15:30:00|5586|5583|5593|5591|5596|5594|5581|5580|14448
1738251300000|2025-01-30 15:35:00|5592|5590|5583|5582|5594|5592|5582|5581|11879
1738251600000|2025-01-30 15:40:00|5582|5581|5587|5585|5588|5587|5577|5575|14541
1738251900000|2025-01-30 15:45:00|5588|5586|5584|5581|5590|5587|5577|5576|44674
1738252200000|2025-01-30 15:50:00|5583|5582|5584|5582|5590|5588|5582|5581|13080
1738252500000|2025-01-30 15:55:00|5583|5581|5586|5585|5587|5585|5577|5576|21556
1738252800000|2025-01-30 16:00:00|5587|5584|5578|5575|5587|5584|5577|5575|21215
1738253100000|2025-01-30 16:05:00|5577|5574|5566|5564|5578|5575|5565|5564|19343
1738253400000|2025-01-30 16:10:00|5565|5565|5571|5570|5573|5572|5563|5561|30643
1738253700000|2025-01-30 16:15:00|5572|5571|5569|5567|5575|5573|5568|5566|16730
1738254000000|2025-01-30 16:20:00|5568|5565|5575|5573|5576|5575|5562|5561|37063
1738254300000|2025-01-30 16:25:00|5574|5572|5571|5570|5580|5578|5571|5570|89570
1738254600000|2025-01-30 16:30:00|5570|5569|5566|5565|5571|5570|5563|5562|18857
1738254900000|2025-01-30 16:35:00|5567|5566|5576|5574|5581|5580|5567|5566|17718
1738255200000|2025-01-30 16:40:00|5577|5575|5573|5572|5579|5577|5571|5570|9107
1738255500000|2025-01-30 16:45:00|5574|5573|5564|5563|5574|5573|5563|5562|17449
1738255800000|2025-01-30 16:50:00|5565|5564|5559|5557|5566|5565|5556|5555|17371
1738256100000|2025-01-30 16:55:00|5560|5558|5559|5558|5561|5560|5556|5555|13228
1738256400000|2025-01-30 17:00:00|5560|5559|5567|5565|5567|5566|5558|5557|17880
1738256700000|2025-01-30 17:05:00|5566|5566|5563|5561|5570|5569|5560|5559|15663
1738257000000|2025-01-30 17:10:00|5562|5560|5563|5561|5564|5563|5560|5559|8608
1738257300000|2025-01-30 17:15:00|5562|5562|5564|5563|5567|5566|5562|5560|24498
1738257600000|2025-01-30 17:20:00|5563|5562|5566|5564|5567|5566|5563|5562|11039
1738257900000|2025-01-30 17:25:00|5565|5565|5561|5559|5568|5567|5560|5559|11300
1738258200000|2025-01-30 17:30:00|5562|5560|5566|5565|5566|5565|5560|5558|9976
1738258500000|2025-01-30 17:35:00|5567|5566|5566|5565|5567|5566|5565|5564|7092
1738258800000|2025-01-30 17:40:00|5567|5566|5567|5566|5570|5569|5566|5565|9887
1738259100000|2025-01-30 17:45:00|5566|5565|5572|5571|5575|5573|5564|5563|20470
1738259400000|2025-01-30 17:50:00|5571|5570|5576|5575|5577|5576|5571|5568|9146
1738259700000|2025-01-30 17:55:00|5575|5574|5576|5575|5577|5576|5573|5572|10993
1738260000000|2025-01-30 18:00:00|5577|5576|5579|5577|5582|5580|5577|5575|8236
1738260300000|2025-01-30 18:05:00|5578|5578|5579|5577|5579|5578|5577|5575|10602
1738260600000|2025-01-30 18:10:00|5580|5578|5581|5579|5584|5582|5579|5577|16436
1738260900000|2025-01-30 18:15:00|5582|5580|5571|5570|5582|5581|5570|5569|27113
1738261200000|2025-01-30 18:20:00|5572|5571|5574|5573|5575|5574|5571|5570|5236
1738261500000|2025-01-30 18:25:00|5575|5574|5578|5576|5579|5578|5574|5573|12593
1738261800000|2025-01-30 18:30:00|5579|5577|5584|5583|5585|5584|5579|5577|12014
1738262100000|2025-01-30 18:35:00|5585|5584|5589|5588|5590|5589|5585|5583|8144
1738262400000|2025-01-30 18:40:00|5588|5587|5587|5586|5590|5589|5586|5585|13533
1738262700000|2025-01-30 18:45:00|5588|5585|5590|5589|5590|5589|5587|5585|8680
1738263000000|2025-01-30 18:50:00|5591|5590|5587|5585|5592|5591|5586|5585|16045
1738263300000|2025-01-30 18:55:00|5586|5584|5581|5580|5587|5584|5581|5580|6752
1738263600000|2025-01-30 19:00:00|5582|5581|5587|5586|5589|5588|5581|5580|14227
1738263900000|2025-01-30 19:05:00|5588|5587|5590|5589|5591|5590|5586|5585|19058
1738264200000|2025-01-30 19:10:00|5589|5588|5593|5592|5594|5593|5588|5587|23259
1738264500000|2025-01-30 19:15:00|5594|5593|5592|5591|5594|5593|5591|5590|10717
1738264800000|2025-01-30 19:20:00|5593|5592|5595|5594|5595|5594|5592|5591|13679
1738265100000|2025-01-30 19:25:00|5596|5595|5596|5595|5598|5597|5595|5594|28842
1738265400000|2025-01-30 19:30:00|5595|5594|5596|5595|5597|5596|5594|5593|15614
1738265700000|2025-01-30 19:35:00|5597|5596|5599|5598|5599|5598|5596|5595|19856
1738266000000|2025-01-30 19:40:00|5598|5597|5598|5597|5599|5598|5596|5595|15181
1738266300000|2025-01-30 19:45:00|5597|5596|5596|5595|5597|5596|5595|5594|23837
1738266600000|2025-01-30 19:50:00|5597|5596|5597|5596|5599|5598|5595|5594|33866
1738266900000|2025-01-30 19:55:00|5596|5595|5595|5594|5597|5595|5593|5592|23697
1738267200000|2025-01-30 20:00:00|5594|5593|5592|5591|5594|5593|5587|5586|21235
1738267500000|2025-01-30 20:05:00|5591|5590|5585|5584|5591|5590|5585|5584|16472
1738267800000|2025-01-30 20:10:00|5586|5585|5588|5587|5588|5587|5586|5585|20341
1738268100000|2025-01-30 20:15:00|5589|5588|5594|5593|5594|5593|5589|5588|22464
1738268400000|2025-01-30 20:20:00|5593|5592|5594|5593|5594|5593|5592|5591|26323
1738268700000|2025-01-30 20:25:00|5593|5592|5598|5597|5600|5599|5591|5590|84622
1738269000000|2025-01-30 20:30:00|5599|5598|5597|5596|5599|5598|5594|5593|29445
1738269300000|2025-01-30 20:35:00|5596|5595|5570|5568|5596|5595|5568|5567|86421
1738269600000|2025-01-30 20:40:00|5569|5567|5556|5555|5569|5568|5551|5550|61961
1738269900000|2025-01-30 20:45:00|5555|5554|5575|5573|5575|5574|5554|5553|54204
1738270200000|2025-01-30 20:50:00|5576|5574|5580|5579|5587|5586|5576|5573|121245
1738270500000|2025-01-30 20:55:00|5579|5578|5581|5580|5586|5585|5578|5577|236329
1738333800000|2025-01-31 14:30:00|5584|5554|5571|5568|5584|5568|5557|5552|40182
1738334100000|2025-01-31 14:35:00|5570|5567|5580|5576|5590|5586|5570|5565|8602
1738334400000|2025-01-31 14:40:00|5581|5577|5578|5575|5583|5581|5575|5572|6140
1738334700000|2025-01-31 14:45:00|5577|5574|5570|5567|5580|5576|5569|5567|5666
1738335000000|2025-01-31 14:50:00|5571|5568|5557|5554|5573|5570|5556|5553|7656
1738335300000|2025-01-31 14:55:00|5556|5555|5557|5554|5562|5558|5549|5545|4579
1738335600000|2025-01-31 15:00:00|5556|5553|5554|5551|5559|5556|5548|5545|14472
1738335900000|2025-01-31 15:05:00|5553|5550|5560|5556|5561|5558|5551|5547|5681
1738336200000|2025-01-31 15:10:00|5559|5557|5555|5552|5560|5557|5547|5545|11393
1738336500000|2025-01-31 15:15:00|5554|5551|5555|5552|5557|5555|5549|5545|7516
1738336800000|2025-01-31 15:20:00|5554|5551|5557|5555|5558|5557|5551|5548|7158
1738337100000|2025-01-31 15:25:00|5558|5554|5557|5554|5561|5560|5555|5553|9719
1738337400000|2025-01-31 15:30:00|5556|5555|5557|5555|5559|5557|5553|5550|8079
1738337700000|2025-01-31 15:35:00|5556|5556|5563|5560|5565|5563|5552|5550|5981
1738338000000|2025-01-31 15:40:00|5564|5561|5565|5564|5567|5565|5563|5561|8563
1738338300000|2025-01-31 15:45:00|5566|5563|5568|5565|5571|5568|5561|5560|7864
1738338600000|2025-01-31 15:50:00|5567|5566|5576|5574|5579|5576|5567|5565|36894
1738338900000|2025-01-31 15:55:00|5577|5575|5573|5570|5577|5576|5569|5568|10765
1738339200000|2025-01-31 16:00:00|5574|5571|5573|5572|5576|5575|5571|5570|7910
1738339500000|2025-01-31 16:05:00|5572|5571|5581|5578|5582|5580|5570|5569|13966
1738339800000|2025-01-31 16:10:00|5580|5577|5573|5570|5582|5580|5573|5570|9906
1738340100000|2025-01-31 16:15:00|5572|5571|5575|5573|5578|5576|5572|5571|8547
1738340400000|2025-01-31 16:20:00|5574|5572|5579|5578|5579|5578|5574|5572|7567
1738340700000|2025-01-31 16:25:00|5580|5579|5584|5582|5584|5583|5580|5578|12602
1738341000000|2025-01-31 16:30:00|5583|5583|5582|5579|5586|5585|5580|5578|8837
1738341300000|2025-01-31 16:35:00|5581|5580|5591|5590|5591|5590|5580|5579|13977
1738341600000|2025-01-31 16:40:00|5592|5591|5585|5583|5592|5591|5584|5583|12088
1738341900000|2025-01-31 16:45:00|5584|5582|5573|5571|5586|5584|5572|5570|8319
1738342200000|2025-01-31 16:50:00|5574|5572|5563|5561|5574|5573|5560|5559|14822
1738342500000|2025-01-31 16:55:00|5564|5562|5565|5563|5567|5566|5562|5561|23716
1738342800000|2025-01-31 17:00:00|5564|5562|5561|5559|5565|5562|5557|5556|12159
1738343100000|2025-01-31 17:05:00|5560|5558|5559|5557|5560|5559|5550|5547|40935
1738343400000|2025-01-31 17:10:00|5560|5556|5559|5557|5560|5558|5556|5554|11071
1738343700000|2025-01-31 17:15:00|5558|5556|5565|5563|5565|5563|5555|5554|13381
1738344000000|2025-01-31 17:20:00|5566|5564|5568|5566|5571|5569|5566|5564|9561
1738344300000|2025-01-31 17:25:00|5567|5565|5564|5562|5569|5568|5562|5560|9362
1738344600000|2025-01-31 17:30:00|5565|5563|5569|5567|5569|5568|5564|5562|13280
1738344900000|2025-01-31 17:35:00|5568|5566|5567|5565|5569|5567|5565|5564|8524
1738345200000|2025-01-31 17:40:00|5566|5564|5567|5564|5571|5569|5565|5564|9565
1738345500000|2025-01-31 17:45:00|5566|5565|5565|5563|5567|5566|5563|5562|5433
1738345800000|2025-01-31 17:50:00|5564|5562|5562|5560|5565|5563|5561|5560|8839
1738346100000|2025-01-31 17:55:00|5561|5559|5543|5541|5561|5559|5542|5539|40403
1738346400000|2025-01-31 18:00:00|5544|5542|5541|5540|5546|5545|5541|5540|11477
1738346700000|2025-01-31 18:05:00|5540|5539|5547|5545|5547|5546|5540|5539|17140
1738347000000|2025-01-31 18:10:00|5546|5546|5545|5544|5547|5546|5544|5543|11250
1738347300000|2025-01-31 18:15:00|5546|5543|5542|5539|5550|5549|5541|5539|13078
1738347600000|2025-01-31 18:20:00|5541|5540|5546|5543|5547|5545|5540|5537|18407
1738347900000|2025-01-31 18:25:00|5545|5542|5549|5546|5550|5548|5542|5541|18801
1738348200000|2025-01-31 18:30:00|5548|5547|5539|5536|5554|5551|5539|5536|9584
1738348500000|2025-01-31 18:35:00|5538|5537|5535|5532|5541|5539|5532|5530|10816
1738348800000|2025-01-31 18:40:00|5536|5533|5539|5537|5540|5538|5532|5530|7213
1738349100000|2025-01-31 18:45:00|5540|5536|5543|5540|5544|5542|5538|5536|7171
1738349400000|2025-01-31 18:50:00|5542|5539|5544|5542|5544|5543|5537|5536|10120
1738349700000|2025-01-31 18:55:00|5545|5543|5541|5540|5546|5545|5540|5539|10809
1738350000000|2025-01-31 19:00:00|5540|5539|5543|5540|5544|5542|5539|5538|9402
1738350300000|2025-01-31 19:05:00|5542|5539|5530|5528|5543|5540|5529|5528|8217
1738350600000|2025-01-31 19:10:00|5531|5529|5532|5530|5532|5531|5527|5526|13262
1738350900000|2025-01-31 19:15:00|5533|5531|5535|5533|5536|5535|5533|5531|15210
1738351200000|2025-01-31 19:20:00|5534|5532|5542|5540|5542|5540|5532|5531|16240
1738351500000|2025-01-31 19:25:00|5541|5541|5549|5547|5550|5547|5537|5535|30864
1738351800000|2025-01-31 19:30:00|5550|5548|5550|5548|5553|5552|5548|5547|14458
1738352100000|2025-01-31 19:35:00|5549|5547|5549|5547|5551|5549|5545|5544|10065
1738352400000|2025-01-31 19:40:00|5548|5548|5546|5544|5551|5549|5545|5543|11360
1738352700000|2025-01-31 19:45:00|5545|5543|5549|5548|5549|5548|5543|5542|9915
1738353000000|2025-01-31 19:50:00|5548|5547|5557|5555|5557|5555|5544|5542|23477
1738353300000|2025-01-31 19:55:00|5556|5554|5562|5560|5562|5560|5553|5551|21019
1738353600000|2025-01-31 20:00:00|5561|5559|5554|5552|5565|5562|5552|5551|27332
1738353900000|2025-01-31 20:05:00|5555|5553|5544|5542|5556|5555|5543|5541|28273
1738354200000|2025-01-31 20:10:00|5543|5541|5555|5553|5557|5555|5542|5541|21403
1738354500000|2025-01-31 20:15:00|5554|5554|5549|5548|5561|5560|5549|5548|26161
1738354800000|2025-01-31 20:20:00|5550|5549|5554|5553|5557|5556|5548|5547|20562
1738355100000|2025-01-31 20:25:00|5555|5554|5551|5549|5559|5557|5550|5549|38683
1738355400000|2025-01-31 20:30:00|5552|5550|5544|5542|5554|5552|5542|5541|17455
1738355700000|2025-01-31 20:35:00|5543|5541|5535|5534|5544|5543|5535|5534|25810
1738356000000|2025-01-31 20:40:00|5534|5533|5536|5534|5542|5540|5534|5533|25281
1738356300000|2025-01-31 20:45:00|5535|5535|5548|5546|5551|5549|5535|5534|50463
1738356600000|2025-01-31 20:50:00|5547|5541|5533|5531|5547|5546|5527|5525|57141
1738356900000|2025-01-31 20:55:00|5534|5532|5559|5558|5561|5560|5534|5531|275502
1738593000000|2025-02-03 14:30:00|5528|5503|5532|5527|5536|5530|5491|5490|97689
1738593300000|2025-02-03 14:35:00|5531|5528|5543|5539|5545|5539|5531|5525|17190
1738593600000|2025-02-03 14:40:00|5542|5538|5552|5548|5558|5554|5538|5535|22439
1738593900000|2025-02-03 14:45:00|5553|5549|5560|5556|5574|5569|5549|5547|23876
1738594200000|2025-02-03 14:50:00|5559|5555|5520|5517|5560|5555|5520|5517|30626
1738594500000|2025-02-03 14:55:00|5519|5516|5520|5516|5524|5521|5514|5510|17334
1738594800000|2025-02-03 15:00:00|5519|5515|5531|5527|5540|5537|5515|5512|27841
1738595100000|2025-02-03 15:05:00|5532|5528|5512|5509|5535|5533|5510|5509|17741
1738595400000|2025-02-03 15:10:00|5513|5510|5540|5538|5543|5541|5512|5510|18479
1738595700000|2025-02-03 15:15:00|5541|5539|5542|5540|5551|5549|5541|5538|16408
1738596000000|2025-02-03 15:20:00|5541|5539|5577|5573|5581|5578|5541|5539|37121
1738596300000|2025-02-03 15:25:00|5575|5574|5578|5575|5582|5579|5570|5568|20069
1738596600000|2025-02-03 15:30:00|5579|5576|5571|5569|5580|5577|5558|5557|14011
1738596900000|2025-02-03 15:35:00|5572|5570|5575|5573|5579|5575|5565|5564|14539
1738597200000|2025-02-03 15:40:00|5574|5574|5589|5585|5589|5587|5573|5571|22764
1738597500000|2025-02-03 15:45:00|5588|5586|5591|5589|5594|5591|5585|5584|26223
1738597800000|2025-02-03 15:50:00|5592|5590|5596|5595|5600|5599|5591|5589|21644
1738598100000|2025-02-03 15:55:00|5595|5594|5599|5597|5611|5609|5595|5593|76187
1738598400000|2025-02-03 16:00:00|5598|5596|5603|5601|5606|5605|5593|5592|22691
1738598700000|2025-02-03 16:05:00|5602|5600|5601|5600|5605|5604|5593|5591|20189
1738599000000|2025-02-03 16:10:00|5602|5599|5620|5618|5621|5619|5602|5599|23791
1738599300000|2025-02-03 16:15:00|5621|5619|5630|5629|5630|5629|5620|5619|20890
1738599600000|2025-02-03 16:20:00|5629|5628|5635|5633|5636|5635|5629|5628|24752
1738599900000|2025-02-03 16:25:00|5634|5632|5635|5634|5645|5643|5631|5629|22467
1738600200000|2025-02-03 16:30:00|5636|5635|5635|5633|5637|5635|5630|5629|23686
1738600500000|2025-02-03 16:35:00|5636|5634|5643|5642|5644|5643|5635|5634|22647
1738600800000|2025-02-03 16:40:00|5644|5643|5630|5629|5644|5643|5624|5623|27106
1738601100000|2025-02-03 16:45:00|5629|5628|5625|5623|5630|5629|5617|5616|11893
1738601400000|2025-02-03 16:50:00|5626|5622|5625|5624|5626|5624|5620|5619|25079
1738601700000|2025-02-03 16:55:00|5624|5623|5622|5620|5627|5626|5620|5618|12251
1738602000000|2025-02-03 17:00:00|5623|5621|5618|5616|5623|5621|5615|5613|9458
1738602300000|2025-02-03 17:05:00|5617|5615|5613|5611|5617|5615|5611|5609|9446
1738602600000|2025-02-03 17:10:00|5612|5610|5605|5603|5614|5613|5604|5602|8214
1738602900000|2025-02-03 17:15:00|5604|5602|5605|5603|5605|5604|5598|5597|17018
1738603200000|2025-02-03 17:20:00|5604|5604|5609|5607|5612|5610|5604|5602|11193
1738603500000|2025-02-03 17:25:00|5610|5608|5614|5612|5619|5618|5609|5608|10598
1738603800000|2025-02-03 17:30:00|5613|5611|5608|5606|5615|5613|5607|5606|6916
1738604100000|2025-02-03 17:35:00|5607|5605|5606|5605|5611|5610|5603|5602|17422
1738604400000|2025-02-03 17:40:00|5607|5604|5608|5606|5609|5608|5599|5598|11138
1738604700000|2025-02-03 17:45:00|5607|5605|5610|5608|5611|5609|5604|5602|17213
1738605000000|2025-02-03 17:50:00|5609|5609|5614|5612|5617|5615|5608|5606|14297
1738605300000|2025-02-03 17:55:00|5613|5611|5621|5618|5621|5619|5608|5606|18335
1738605600000|2025-02-03 18:00:00|5620|5617|5613|5612|5621|5620|5609|5607|15454
1738605900000|2025-02-03 18:05:00|5614|5611|5616|5614|5625|5624|5614|5611|23200
1738606200000|2025-02-03 18:10:00|5615|5613|5618|5616|5621|5620|5612|5610|8323
1738606500000|2025-02-03 18:15:00|5619|5617|5620|5618|5624|5623|5618|5616|12777
1738606800000|2025-02-03 18:20:00|5621|5617|5624|5622|5624|5622|5618|5617|12949
1738607100000|2025-02-03 18:25:00|5623|5621|5630|5629|5631|5630|5622|5621|17402
1738607400000|2025-02-03 18:30:00|5631|5630|5639|5637|5639|5638|5631|5629|9523
1738607700000|2025-02-03 18:35:00|5638|5638|5638|5636|5639|5638|5633|5631|19441
1738608000000|2025-02-03 18:40:00|5637|5637|5638|5637|5639|5638|5635|5633|12646
1738608300000|2025-02-03 18:45:00|5639|5636|5641|5639|5642|5640|5636|5634|20430
1738608600000|2025-02-03 18:50:00|5640|5640|5648|5647|5648|5647|5640|5639|11234
1738608900000|2025-02-03 18:55:00|5647|5646|5645|5644|5647|5646|5643|5641|14246
1738609200000|2025-02-03 19:00:00|5644|5643|5646|5645|5647|5646|5644|5643|18966
1738609500000|2025-02-03 19:05:00|5645|5644|5650|5648|5653|5651|5645|5644|35051
1738609800000|2025-02-03 19:10:00|5651|5649|5652|5651|5656|5655|5650|5649|16766
1738610100000|2025-02-03 19:15:00|5651|5650|5655|5654|5655|5654|5650|5648|13080
1738610400000|2025-02-03 19:20:00|5654|5653|5652|5650|5656|5655|5651|5650|28848
1738610700000|2025-02-03 19:25:00|5651|5651|5655|5654|5655|5654|5650|5649|25693
1738611000000|2025-02-03 19:30:00|5656|5655|5660|5658|5661|5660|5655|5653|18014
1738611300000|2025-02-03 19:35:00|5659|5659|5661|5660|5664|5663|5658|5657|20883
1738611600000|2025-02-03 19:40:00|5660|5659|5662|5661|5662|5661|5658|5657|22347
1738611900000|2025-02-03 19:45:00|5663|5660|5666|5665|5666|5665|5663|5660|11916
1738612200000|2025-02-03 19:50:00|5667|5666|5667|5666|5668|5667|5666|5665|19339
1738612500000|2025-02-03 19:55:00|5666|5665|5663|5662|5669|5668|5661|5659|27841
1738612800000|2025-02-03 20:00:00|5662|5661|5660|5658|5664|5663|5659|5658|21636
1738613100000|2025-02-03 20:05:00|5659|5657|5654|5653|5662|5661|5654|5653|15520
1738613400000|2025-02-03 20:10:00|5653|5652|5653|5651|5656|5655|5651|5650|25300
1738613700000|2025-02-03 20:15:00|5652|5652|5651|5650|5654|5652|5650|5649|28819
1738614000000|2025-02-03 20:20:00|5652|5649|5646|5645|5653|5652|5646|5645|53081
1738614300000|2025-02-03 20:25:00|5645|5644|5650|5649|5650|5649|5645|5643|36701
1738614600000|2025-02-03 20:30:00|5651|5650|5651|5650|5651|5650|5647|5646|39206
1738614900000|2025-02-03 20:35:00|5650|5649|5652|5651|5655|5654|5649|5648|47121
1738615200000|2025-02-03 20:40:00|5651|5650|5661|5660|5662|5660|5651|5650|49106
1738615500000|2025-02-03 20:45:00|5660|5659|5660|5659|5662|5661|5655|5654|51737
1738615800000|2025-02-03 20:50:00|5661|5660|5655|5654|5668|5667|5651|5649|100382
1738616100000|2025-02-03 20:55:00|5654|5653|5633|5632|5657|5656|5629|5628|292427
1738679400000|2025-02-04 14:30:00|5619|5528|5384|5378|5619|5552|5383|5376|436041
1738679700000|2025-02-04 14:35:00|5383|5380|5377|5370|5411|5405|5365|5360|258613
1738680000000|2025-02-04 14:40:00|5375|5371|5364|5359|5381|5378|5353|5351|358355
1738680300000|2025-02-04 14:45:00|5363|5358|5336|5333|5370|5367|5334|5330|111372
1738680600000|2025-02-04 14:50:00|5334|5332|5326|5321|5338|5336|5303|5300|136831
1738680900000|2025-02-04 14:55:00|5327|5322|5335|5332|5339|5337|5311|5305|347613
1738681200000|2025-02-04 15:00:00|5336|5333|5384|5381|5400|5397|5336|5333|184658
1738681500000|2025-02-04 15:05:00|5383|5380|5359|5356|5402|5398|5359|5356|191831
1738681800000|2025-02-04 15:10:00|5358|5355|5377|5373|5385|5381|5354|5352|72013
1738682100000|2025-02-04 15:15:00|5376|5374|5365|5361|5384|5381|5363|5360|54816
1738682400000|2025-02-04 15:20:00|5366|5362|5375|5372|5381|5379|5361|5358|41144
1738682700000|2025-02-04 15:25:00|5376|5373|5375|5374|5380|5378|5369|5367|41482
1738683000000|2025-02-04 15:30:00|5374|5373|5368|5366|5374|5373|5352|5351|58248
1738683300000|2025-02-04 15:35:00|5369|5365|5330|5327|5369|5365|5330|5327|154435
1738683600000|2025-02-04 15:40:00|5331|5328|5321|5319|5333|5330|5298|5295|170145
1738683900000|2025-02-04 15:45:00|5320|5318|5323|5319|5340|5337|5315|5313|82997
1738684200000|2025-02-04 15:50:00|5324|5320|5318|5315|5325|5323|5311|5310|102663
1738684500000|2025-02-04 15:55:00|5317|5316|5319|5318|5323|5321|5311|5310|62232
1738684800000|2025-02-04 16:00:00|5320|5319|5334|5332|5336|5334|5320|5319|43198
1738685100000|2025-02-04 16:05:00|5335|5333|5346|5344|5347|5345|5334|5332|30543
1738685400000|2025-02-04 16:10:00|5347|5345|5341|5338|5349|5347|5339|5336|21414
1738685700000|2025-02-04 16:15:00|5342|5339|5367|5364|5369|5366|5342|5337|94150
1738686000000|2025-02-04 16:20:00|5366|5365|5367|5365|5373|5371|5358|5356|69853
1738686300000|2025-02-04 16:25:00|5368|5366|5376|5374|5377|5375|5368|5366|30076
1738686600000|2025-02-04 16:30:00|5375|5375|5385|5383|5388|5386|5375|5375|87824
1738686900000|2025-02-04 16:35:00|5386|5384|5374|5372|5387|5385|5371|5370|50669
1738687200000|2025-02-04 16:40:00|5373|5373|5367|5365|5378|5377|5365|5362|91379
1738687500000|2025-02-04 16:45:00|5366|5364|5357|5355|5367|5364|5350|5349|61630
1738687800000|2025-02-04 16:50:00|5358|5356|5374|5371|5376|5374|5354|5351|31523
1738688100000|2025-02-04 16:55:00|5373|5372|5382|5379|5384|5383|5368|5366|25864
1738688400000|2025-02-04 17:00:00|5383|5380|5385|5382|5387|5386|5382|5380|31372
1738688700000|2025-02-04 17:05:00|5386|5383|5390|5388|5394|5393|5384|5382|28264
1738689000000|2025-02-04 17:10:00|5391|5389|5390|5387|5401|5399|5389|5387|58791
1738689300000|2025-02-04 17:15:00|5391|5388|5390|5388|5398|5396|5389|5387|26955
1738689600000|2025-02-04 17:20:00|5389|5387|5393|5390|5394|5392|5385|5383|25315
1738689900000|2025-02-04 17:25:00|5392|5391|5391|5389|5393|5392|5387|5384|20700
1738690200000|2025-02-04 17:30:00|5392|5388|5386|5384|5394|5392|5380|5379|16622
1738690500000|2025-02-04 17:35:00|5385|5383|5385|5382|5391|5389|5382|5381|41773
1738690800000|2025-02-04 17:40:00|5384|5381|5384|5381|5385|5384|5381|5380|17246
1738691100000|2025-02-04 17:45:00|5383|5382|5372|5370|5383|5382|5369|5367|28282
1738691400000|2025-02-04 17:50:00|5371|5369|5359|5356|5371|5371|5356|5354|63514
1738691700000|2025-02-04 17:55:00|5358|5355|5368|5366|5371|5369|5356|5355|22589
1738692000000|2025-02-04 18:00:00|5369|5365|5377|5375|5379|5377|5367|5365|18177
1738692300000|2025-02-04 18:05:00|5376|5374|5378|5376|5382|5381|5371|5369|17138
1738692600000|2025-02-04 18:10:00|5379|5377|5378|5377|5379|5378|5375|5372|15298
1738692900000|2025-02-04 18:15:00|5379|5378|5379|5377|5383|5381|5378|5377|20596
1738693200000|2025-02-04 18:20:00|5378|5376|5373|5371|5378|5376|5372|5370|17623
1738693500000|2025-02-04 18:25:00|5372|5372|5371|5369|5373|5372|5367|5366|29226
1738693800000|2025-02-04 18:30:00|5370|5368|5376|5374|5376|5374|5365|5363|40279
1738694100000|2025-02-04 18:35:00|5375|5373|5388|5386|5388|5387|5374|5373|35630
1738694400000|2025-02-04 18:40:00|5387|5387|5380|5378|5397|5394|5378|5376|93887
1738694700000|2025-02-04 18:45:00|5381|5379|5365|5363|5381|5379|5364|5361|15679
1738695000000|2025-02-04 18:50:00|5366|5364|5372|5370|5377|5374|5365|5363|17328
1738695300000|2025-02-04 18:55:00|5371|5369|5374|5372|5375|5372|5368|5366|30779
1738695600000|2025-02-04 19:00:00|5373|5371|5389|5387|5392|5389|5370|5368|27663
1738695900000|2025-02-04 19:05:00|5388|5386|5389|5388|5390|5389|5386|5384|14171
1738696200000|2025-02-04 19:10:00|5388|5387|5383|5381|5392|5391|5383|5381|28865
1738696500000|2025-02-04 19:15:00|5382|5382|5380|5378|5387|5386|5377|5376|86887
1738696800000|2025-02-04 19:20:00|5381|5379|5382|5380|5382|5381|5379|5378|25518
1738697100000|2025-02-04 19:25:00|5381|5379|5395|5393|5395|5393|5378|5376|39813
1738697400000|2025-02-04 19:30:00|5396|5394|5400|5398|5404|5403|5392|5390|62810
1738697700000|2025-02-04 19:35:00|5399|5397|5398|5396|5399|5397|5390|5389|14426
1738698000000|2025-02-04 19:40:00|5399|5397|5401|5398|5406|5405|5397|5395|30698
1738698300000|2025-02-04 19:45:00|5400|5397|5400|5399|5401|5400|5395|5393|22801
1738698600000|2025-02-04 19:50:00|5401|5398|5403|5402|5406|5405|5400|5398|20459
1738698900000|2025-02-04 19:55:00|5402|5401|5404|5402|5405|5404|5400|5399|27843
1738699200000|2025-02-04 20:00:00|5403|5403|5401|5400|5408|5407|5398|5397|70824
1738699500000|2025-02-04 20:05:00|5402|5401|5406|5403|5409|5407|5398|5396|115434
1738699800000|2025-02-04 20:10:00|5405|5404|5418|5416|5418|5416|5405|5402|31450
1738700100000|2025-02-04 20:15:00|5417|5415|5410|5409|5420|5418|5410|5409|43074
1738700400000|2025-02-04 20:20:00|5411|5410|5417|5416|5417|5416|5405|5404|52037
1738700700000|2025-02-04 20:25:00|5416|5415|5415|5414|5420|5418|5414|5413|57255
1738701000000|2025-02-04 20:30:00|5414|5413|5414|5413|5417|5416|5405|5404|109904
1738701300000|2025-02-04 20:35:00|5413|5412|5407|5406|5414|5413|5406|5404|65554
1738701600000|2025-02-04 20:40:00|5406|5405|5411|5410|5411|5410|5405|5404|54212
1738701900000|2025-02-04 20:45:00|5412|5411|5413|5411|5420|5419|5401|5400|114311
1738702200000|2025-02-04 20:50:00|5414|5412|5407|5406|5426|5425|5406|5405|166790
1738702500000|2025-02-04 20:55:00|5406|5405|5396|5395|5413|5412|5395|5394|517166
1738765800000|2025-02-05 14:30:00|5461|5397|5455|5451|5461|5459|5445|5397|93292
1738766100000|2025-02-05 14:35:00|5454|5450|5431|5427|5467|5464|5420|5416|101054
1738766400000|2025-02-05 14:40:00|5430|5428|5403|5400|5439|5435|5403|5400|105050
1738766700000|2025-02-05 14:45:00|5402|5401|5392|5387|5407|5404|5387|5385|39722
1738767000000|2025-02-05 14:50:00|5391|5388|5400|5396|5402|5398|5384|5382|38821
1738767300000|2025-02-05 14:55:00|5399|5397|5406|5401|5406|5403|5396|5395|39747
1738767600000|2025-02-05 15:00:00|5407|5402|5397|5393|5416|5410|5396|5393|32922
1738767900000|2025-02-05 15:05:00|5398|5394|5411|5408|5412|5409|5395|5392|29977
1738768200000|2025-02-05 15:10:00|5412|5409|5410|5408|5423|5419|5410|5407|15329
1738768500000|2025-02-05 15:15:00|5411|5407|5425|5422|5430|5426|5411|5407|17756
1738768800000|2025-02-05 15:20:00|5424|5421|5434|5429|5434|5429|5422|5421|22688
1738769100000|2025-02-05 15:25:00|5435|5430|5440|5438|5440|5438|5427|5425|34053
1738769400000|2025-02-05 15:30:00|5439|5437|5447|5444|5452|5450|5434|5432|24935
1738769700000|2025-02-05 15:35:00|5446|5443|5449|5447|5455|5452|5442|5440|56599
1738770000000|2025-02-05 15:40:00|5448|5446|5451|5448|5454|5450|5440|5437|74228
1738770300000|2025-02-05 15:45:00|5450|5447|5454|5451|5457|5454|5447|5443|24202
1738770600000|2025-02-05 15:50:00|5453|5450|5444|5442|5459|5457|5444|5442|26877
1738770900000|2025-02-05 15:55:00|5445|5443|5433|5431|5445|5444|5431|5429|20000
1738771200000|2025-02-05 16:00:00|5434|5432|5434|5432|5439|5437|5433|5431|21883
1738771500000|2025-02-05 16:05:00|5433|5431|5440|5438|5442|5439|5432|5430|30905
1738771800000|2025-02-05 16:10:00|5441|5439|5446|5444|5449|5446|5438|5437|12669
1738772100000|2025-02-05 16:15:00|5445|5445|5449|5447|5450|5448|5443|5442|15219
1738772400000|2025-02-05 16:20:00|5450|5448|5454|5452|5456|5454|5450|5447|26267
1738772700000|2025-02-05 16:25:00|5453|5453|5455|5453|5456|5454|5449|5447|18106
1738773000000|2025-02-05 16:30:00|5456|5454|5470|5467|5470|5468|5456|5454|42463
1738773300000|2025-02-05 16:35:00|5469|5468|5465|5463|5469|5468|5459|5458|27351
1738773600000|2025-02-05 16:40:00|5466|5464|5465|5463|5467|5466|5459|5458|30209
1738773900000|2025-02-05 16:45:00|5466|5464|5468|5467|5473|5472|5459|5458|25417
1738774200000|2025-02-05 16:50:00|5467|5466|5466|5464|5474|5473|5463|5461|54879
1738774500000|2025-02-05 16:55:00|5467|5465|5456|5454|5468|5466|5456|5454|15572
1738774800000|2025-02-05 17:00:00|5455|5455|5443|5442|5457|5455|5442|5441|39406
1738775100000|2025-02-05 17:05:00|5444|5443|5446|5445|5448|5446|5442|5441|60171
1738775400000|2025-02-05 17:10:00|5447|5446|5441|5440|5448|5446|5438|5437|22031
1738775700000|2025-02-05 17:15:00|5442|5441|5440|5438|5446|5445|5437|5435|26366
1738776000000|2025-02-05 17:20:00|5439|5437|5433|5432|5440|5438|5432|5431|25927
1738776300000|2025-02-05 17:25:00|5432|5431|5443|5440|5443|5441|5431|5430|18206
1738776600000|2025-02-05 17:30:00|5442|5441|5440|5439|5442|5441|5438|5436|12148
1738776900000|2025-02-05 17:35:00|5441|5440|5444|5442|5445|5443|5438|5437|24826
1738777200000|2025-02-05 17:40:00|5445|5443|5444|5443|5447|5446|5442|5441|17229
1738777500000|2025-02-05 17:45:00|5445|5444|5456|5454|5458|5457|5445|5444|12619
1738777800000|2025-02-05 17:50:00|5457|5453|5451|5450|5459|5458|5451|5450|15337
1738778100000|2025-02-05 17:55:00|5452|5451|5456|5454|5457|5456|5452|5450|8555
1738778400000|2025-02-05 18:00:00|5457|5455|5456|5455|5460|5459|5456|5455|13667
1738778700000|2025-02-05 18:05:00|5455|5454|5452|5451|5457|5456|5452|5451|12483
1738779000000|2025-02-05 18:10:00|5451|5450|5456|5455|5458|5456|5450|5449|15372
1738779300000|2025-02-05 18:15:00|5457|5456|5455|5453|5462|5461|5452|5451|13398
1738779600000|2025-02-05 18:20:00|5456|5454|5460|5458|5460|5459|5455|5454|10361
1738779900000|2025-02-05 18:25:00|5459|5457|5456|5454|5463|5461|5455|5454|20564
1738780200000|2025-02-05 18:30:00|5457|5455|5461|5459|5463|5462|5457|5455|19772
1738780500000|2025-02-05 18:35:00|5460|5460|5459|5458|5463|5462|5458|5457|25430
1738780800000|2025-02-05 18:40:00|5458|5457|5462|5461|5463|5462|5458|5457|19499
1738781100000|2025-02-05 18:45:00|5461|5460|5461|5460|5463|5462|5461|5460|19824
1738781400000|2025-02-05 18:50:00|5462|5461|5464|5463|5466|5465|5461|5460|20849
1738781700000|2025-02-05 18:55:00|5465|5464|5467|5465|5468|5466|5462|5461|24800
1738782000000|2025-02-05 19:00:00|5466|5466|5470|5469|5471|5470|5464|5463|22059
1738782300000|2025-02-05 19:05:00|5471|5470|5470|5468|5476|5474|5469|5468|12649
1738782600000|2025-02-05 19:10:00|5469|5467|5468|5466|5469|5468|5465|5464|15472
1738782900000|2025-02-05 19:15:00|5469|5467|5469|5467|5470|5469|5466|5464|16710
1738783200000|2025-02-05 19:20:00|5470|5468|5470|5469|5472|5471|5469|5468|18371
1738783500000|2025-02-05 19:25:00|5471|5470|5476|5474|5476|5474|5471|5470|19505
1738783800000|2025-02-05 19:30:00|5475|5475|5473|5471|5477|5476|5471|5470|22186
1738784100000|2025-02-05 19:35:00|5472|5470|5470|5468|5473|5471|5469|5468|29830
1738784400000|2025-02-05 19:40:00|5469|5467|5466|5465|5469|5468|5465|5464|19877
1738784700000|2025-02-05 19:45:00|5465|5464|5459|5457|5466|5465|5457|5456|24773
1738785000000|2025-02-05 19:50:00|5458|5458|5461|5459|5461|5459|5456|5455|20539
1738785300000|2025-02-05 19:55:00|5460|5460|5455|5453|5461|5460|5453|5451|27570
1738785600000|2025-02-05 20:00:00|5454|5454|5457|5456|5462|5461|5454|5453|24968
1738785900000|2025-02-05 20:05:00|5458|5457|5448|5447|5458|5457|5448|5447|17122
1738786200000|2025-02-05 20:10:00|5449|5448|5446|5445|5450|5449|5445|5444|22464
1738786500000|2025-02-05 20:15:00|5445|5444|5443|5441|5445|5444|5441|5440|39753
1738786800000|2025-02-05 20:20:00|5442|5442|5437|5436|5442|5442|5431|5430|61609
1738787100000|2025-02-05 20:25:00|5438|5437|5428|5426|5439|5438|5427|5426|57898
1738787400000|2025-02-05 20:30:00|5429|5427|5424|5423|5436|5434|5424|5423|49017
1738787700000|2025-02-05 20:35:00|5425|5424|5416|5415|5427|5426|5413|5412|59150
1738788000000|2025-02-05 20:40:00|5417|5416|5420|5419|5423|5422|5415|5414|70011
1738788300000|2025-02-05 20:45:00|5421|5420|5422|5420|5423|5421|5415|5414|87709
1738788600000|2025-02-05 20:50:00|5423|5421|5413|5412|5434|5433|5413|5412|141080
1738788900000|2025-02-05 20:55:00|5414|5413|5411|5409|5416|5415|5407|5405|462586
1738852200000|2025-02-06 14:30:00|5465|5412|5425|5419|5465|5427|5416|5412|52590
1738852500000|2025-02-06 14:35:00|5424|5418|5419|5416|5438|5433|5419|5415|22032
1738852800000|2025-02-06 14:40:00|5421|5415|5420|5416|5428|5425|5417|5414|20456
1738853100000|2025-02-06 14:45:00|5419|5415|5420|5418|5426|5424|5416|5414|12793
1738853400000|2025-02-06 14:50:00|5421|5419|5414|5411|5429|5426|5410|5408|31024
1738853700000|2025-02-06 14:55:00|5413|5412|5417|5414|5420|5418|5405|5404|34382
1738854000000|2025-02-06 15:00:00|5418|5415|5426|5424|5428|5427|5417|5414|14944
1738854300000|2025-02-06 15:05:00|5425|5423|5415|5413|5427|5426|5415|5413|15691
1738854600000|2025-02-06 15:10:00|5414|5412|5415|5413|5418|5416|5414|5411|12829
1738854900000|2025-02-06 15:15:00|5416|5414|5414|5411|5417|5415|5406|5405|36981
1738855200000|2025-02-06 15:20:00|5413|5410|5405|5403|5415|5413|5404|5403|14207
1738855500000|2025-02-06 15:25:00|5404|5404|5392|5390|5405|5404|5392|5390|19618
1738855800000|2025-02-06 15:30:00|5393|5391|5398|5396|5400|5399|5392|5390|11664
1738856100000|2025-02-06 15:35:00|5397|5395|5406|5404|5415|5413|5396|5395|21107
1738856400000|2025-02-06 15:40:00|5407|5405|5418|5416|5419|5418|5406|5405|15836
1738856700000|2025-02-06 15:45:00|5417|5415|5405|5404|5417|5416|5403|5402|9124
1738857000000|2025-02-06 15:50:00|5406|5405|5408|5407|5413|5412|5406|5405|15588
1738857300000|2025-02-06 15:55:00|5409|5406|5406|5405|5410|5409|5400|5399|15371
1738857600000|2025-02-06 16:00:00|5405|5404|5413|5411|5413|5411|5404|5403|23580
1738857900000|2025-02-06 16:05:00|5412|5410|5407|5405|5415|5413|5407|5405|10061
1738858200000|2025-02-06 16:10:00|5406|5404|5410|5408|5410|5408|5400|5399|23178
1738858500000|2025-02-06 16:15:00|5411|5409|5419|5417|5419|5417|5408|5407|13372
1738858800000|2025-02-06 16:20:00|5420|5416|5423|5421|5427|5425|5420|5416|11901
1738859100000|2025-02-06 16:25:00|5424|5422|5420|5419|5426|5424|5420|5419|11841
1738859400000|2025-02-06 16:30:00|5421|5418|5424|5421|5424|5421|5417|5416|20491
1738859700000|2025-02-06 16:35:00|5423|5420|5422|5421|5425|5424|5420|5419|13958
1738860000000|2025-02-06 16:40:00|5423|5420|5423|5422|5424|5422|5418|5417|12992
1738860300000|2025-02-06 16:45:00|5424|5421|5430|5428|5431|5428|5419|5417|8161
1738860600000|2025-02-06 16:50:00|5429|5427|5433|5431|5434|5432|5427|5426|20740
1738860900000|2025-02-06 16:55:00|5432|5432|5428|5426|5433|5432|5426|5424|17299
1738861200000|2025-02-06 17:00:00|5427|5425|5429|5428|5429|5428|5423|5422|10759
1738861500000|2025-02-06 17:05:00|5428|5427|5427|5426|5429|5428|5426|5425|7363
1738861800000|2025-02-06 17:10:00|5426|5425|5423|5421|5429|5428|5422|5421|19941
1738862100000|2025-02-06 17:15:00|5422|5422|5418|5417|5422|5422|5418|5417|13041
1738862400000|2025-02-06 17:20:00|5417|5416|5419|5417|5421|5420|5416|5415|13132
1738862700000|2025-02-06 17:25:00|5420|5418|5422|5420|5422|5420|5415|5414|19312
1738863000000|2025-02-06 17:30:00|5421|5421|5421|5419|5421|5421|5413|5412|20259
1738863300000|2025-02-06 17:35:00|5422|5420|5417|5416|5423|5422|5417|5416|18069
1738863600000|2025-02-06 17:40:00|5418|5415|5410|5409|5418|5415|5409|5408|27734
1738863900000|2025-02-06 17:45:00|5411|5410|5414|5413|5415|5414|5409|5408|44502
1738864200000|2025-02-06 17:50:00|5413|5412|5410|5409|5416|5415|5409|5408|22612
1738864500000|2025-02-06 17:55:00|5409|5408|5413|5411|5413|5411|5407|5406|21233
1738864800000|2025-02-06 18:00:00|5412|5410|5418|5417|5418|5417|5411|5410|16521
1738865100000|2025-02-06 18:05:00|5419|5418|5418|5416|5427|5425|5416|5415|21939
1738865400000|2025-02-06 18:10:00|5419|5417|5418|5417|5421|5420|5417|5416|9946
1738865700000|2025-02-06 18:15:00|5419|5418|5420|5419|5422|5421|5419|5418|21271
1738866000000|2025-02-06 18:20:00|5421|5418|5425|5423|5426|5424|5420|5418|16488
1738866300000|2025-02-06 18:25:00|5424|5424|5422|5421|5426|5425|5418|5416|21413
1738866600000|2025-02-06 18:30:00|5423|5422|5425|5424|5427|5426|5423|5422|8605
1738866900000|2025-02-06 18:35:00|5426|5423|5422|5421|5426|5423|5422|5421|11727
1738867200000|2025-02-06 18:40:00|5423|5422|5421|5420|5427|5426|5421|5420|11383
1738867500000|2025-02-06 18:45:00|5420|5419|5419|5417|5420|5419|5414|5412|18099
1738867800000|2025-02-06 18:50:00|5418|5416|5421|5420|5421|5420|5416|5415|8098
1738868100000|2025-02-06 18:55:00|5420|5419|5426|5424|5426|5425|5417|5416|27418
1738868400000|2025-02-06 19:00:00|5425|5425|5429|5428|5430|5429|5423|5422|19289
1738868700000|2025-02-06 19:05:00|5430|5427|5422|5421|5431|5429|5422|5420|17279
1738869000000|2025-02-06 19:10:00|5421|5420|5420|5419|5424|5423|5420|5418|16715
1738869300000|2025-02-06 19:15:00|5419|5418|5414|5413|5421|5420|5413|5412|13080
1738869600000|2025-02-06 19:20:00|5413|5412|5405|5404|5414|5413|5404|5403|14511
1738869900000|2025-02-06 19:25:00|5404|5403|5403|5402|5407|5405|5403|5402|18379
1738870200000|2025-02-06 19:30:00|5402|5401|5400|5399|5404|5403|5399|5398|16962
1738870500000|2025-02-06 19:35:00|5399|5398|5404|5402|5404|5403|5399|5398|16522
1738870800000|2025-02-06 19:40:00|5405|5403|5408|5407|5411|5410|5401|5400|18920
1738871100000|2025-02-06 19:45:00|5409|5408|5409|5408|5410|5409|5404|5403|13314
1738871400000|2025-02-06 19:50:00|5410|5409|5410|5409|5413|5411|5408|5407|13088
1738871700000|2025-02-06 19:55:00|5411|5410|5406|5405|5412|5410|5405|5404|21777
1738872000000|2025-02-06 20:00:00|5405|5404|5413|5412|5414|5413|5405|5404|13398
1738872300000|2025-02-06 20:05:00|5414|5413|5417|5416|5417|5416|5413|5412|12874
1738872600000|2025-02-06 20:10:00|5416|5415|5419|5418|5420|5419|5416|5415|20109
1738872900000|2025-02-06 20:15:00|5418|5417|5420|5419|5426|5425|5418|5417|23252
1738873200000|2025-02-06 20:20:00|5419|5418|5424|5423|5424|5423|5417|5416|22138
1738873500000|2025-02-06 20:25:00|5423|5422|5422|5421|5424|5423|5420|5419|17984
1738873800000|2025-02-06 20:30:00|5423|5422|5425|5424|5426|5425|5419|5418|27969
1738874100000|2025-02-06 20:35:00|5426|5423|5432|5431|5434|5433|5425|5423|39466
1738874400000|2025-02-06 20:40:00|5431|5430|5434|5433|5437|5436|5428|5427|63957
1738874700000|2025-02-06 20:45:00|5433|5432|5429|5428|5434|5433|5429|5428|59296
1738875000000|2025-02-06 20:50:00|5430|5429|5428|5427|5445|5444|5427|5425|161495
1738875300000|2025-02-06 20:55:00|5429|5428|5437|5436|5440|5439|5425|5424|278581
1738938600000|2025-02-07 14:30:00|5438|5390|5419|5413|5438|5421|5411|5390|37665
1738938900000|2025-02-07 14:35:00|5418|5412|5398|5394|5418|5412|5396|5392|22848
1738939200000|2025-02-07 14:40:00|5396|5395|5427|5425|5432|5430|5396|5394|13838
1738939500000|2025-02-07 14:45:00|5428|5423|5443|5441|5444|5441|5428|5423|15946
1738939800000|2025-02-07 14:50:00|5444|5440|5451|5448|5455|5450|5443|5440|12323
1738940100000|2025-02-07 14:55:00|5452|5449|5464|5461|5465|5462|5452|5449|15844
1738940400000|2025-02-07 15:00:00|5462|5460|5454|5451|5462|5460|5438|5435|45488
1738940700000|2025-02-07 15:05:00|5455|5452|5472|5469|5473|5469|5452|5450|49583
1738941000000|2025-02-07 15:10:00|5473|5470|5468|5465|5478|5476|5468|5463|20094
1738941300000|2025-02-07 15:15:00|5467|5464|5460|5458|5468|5466|5455|5453|20937
1738941600000|2025-02-07 15:20:00|5461|5459|5455|5453|5464|5463|5455|5453|16694
1738941900000|2025-02-07 15:25:00|5454|5454|5457|5455|5460|5458|5452|5450|13549
1738942200000|2025-02-07 15:30:00|5458|5456|5465|5463|5471|5470|5456|5454|18444
1738942500000|2025-02-07 15:35:00|5466|5464|5460|5458|5467|5466|5457|5455|13364
1738942800000|2025-02-07 15:40:00|5459|5457|5461|5459|5464|5463|5458|5457|30423
1738943100000|2025-02-07 15:45:00|5460|5458|5454|5452|5463|5461|5451|5450|63034
1738943400000|2025-02-07 15:50:00|5453|5451|5432|5430|5455|5453|5427|5424|31439
1738943700000|2025-02-07 15:55:00|5431|5429|5436|5434|5439|5437|5427|5424|11719
1738944000000|2025-02-07 16:00:00|5437|5433|5431|5428|5438|5434|5428|5426|22818
1738944300000|2025-02-07 16:05:00|5432|5429|5441|5439|5443|5441|5432|5428|7714
1738944600000|2025-02-07 16:10:00|5442|5438|5429|5426|5442|5438|5427|5426|13578
1738944900000|2025-02-07 16:15:00|5430|5427|5441|5437|5445|5444|5428|5427|12736
1738945200000|2025-02-07 16:20:00|5442|5438|5439|5437|5447|5445|5438|5437|8721
1738945500000|2025-02-07 16:25:00|5438|5436|5430|5428|5438|5436|5429|5427|10041
1738945800000|2025-02-07 16:30:00|5431|5427|5434|5432|5439|5437|5431|5427|8312
1738946100000|2025-02-07 16:35:00|5435|5431|5432|5431|5437|5434|5432|5430|5420
1738946400000|2025-02-07 16:40:00|5433|5432|5425|5423|5435|5433|5421|5420|11869
1738946700000|2025-02-07 16:45:00|5426|5424|5425|5423|5427|5426|5423|5421|5699
1738947000000|2025-02-07 16:50:00|5426|5424|5431|5429|5438|5435|5425|5424|10394
1738947300000|2025-02-07 16:55:00|5432|5430|5434|5432|5437|5436|5430|5429|13082
1738947600000|2025-02-07 17:00:00|5433|5431|5435|5433|5439|5438|5430|5428|9667
1738947900000|2025-02-07 17:05:00|5434|5432|5444|5442|5448|5446|5432|5431|11371
1738948200000|2025-02-07 17:10:00|5445|5441|5441|5439|5445|5442|5439|5438|8229
1738948500000|2025-02-07 17:15:00|5442|5440|5441|5439|5442|5441|5430|5429|12177
1738948800000|2025-02-07 17:20:00|5440|5438|5432|5430|5442|5440|5431|5429|12016
1738949100000|2025-02-07 17:25:00|5431|5429|5437|5435|5438|5437|5430|5428|10517
1738949400000|2025-02-07 17:30:00|5438|5436|5445|5444|5448|5445|5437|5436|20807
1738949700000|2025-02-07 17:35:00|5446|5445|5444|5442|5447|5446|5442|5440|24616
1738950000000|2025-02-07 17:40:00|5443|5441|5443|5441|5445|5444|5441|5440|23251
1738950300000|2025-02-07 17:45:00|5444|5442|5452|5450|5455|5453|5444|5442|12077
1738950600000|2025-02-07 17:50:00|5453|5451|5453|5452|5456|5455|5451|5450|12217
1738950900000|2025-02-07 17:55:00|5452|5451|5446|5445|5452|5451|5444|5442|6590
1738951200000|2025-02-07 18:00:00|5447|5444|5449|5447|5450|5449|5447|5444|4616
1738951500000|2025-02-07 18:05:00|5450|5448|5455|5453|5455|5453|5450|5448|6929
1738951800000|2025-02-07 18:10:00|5454|5454|5460|5459|5460|5459|5451|5450|16082
1738952100000|2025-02-07 18:15:00|5461|5458|5464|5463|5466|5465|5459|5458|8762
1738952400000|2025-02-07 18:20:00|5465|5462|5467|5466|5467|5466|5464|5462|8618
1738952700000|2025-02-07 18:25:00|5468|5467|5466|5465|5470|5469|5466|5465|9318
1738953000000|2025-02-07 18:30:00|5467|5466|5468|5467|5468|5467|5466|5465|8985
1738953300000|2025-02-07 18:35:00|5469|5468|5473|5472|5476|5474|5469|5468|7046
1738953600000|2025-02-07 18:40:00|5472|5471|5467|5466|5473|5472|5466|5465|11501
1738953900000|2025-02-07 18:45:00|5466|5465|5471|5470|5471|5470|5466|5465|9556
1738954200000|2025-02-07 18:50:00|5472|5471|5479|5478|5479|5478|5471|5470|38442
1738954500000|2025-02-07 18:55:00|5478|5477|5475|5474|5480|5479|5474|5473|26181
1738954800000|2025-02-07 19:00:00|5476|5475|5474|5472|5478|5477|5472|5471|15966
1738955100000|2025-02-07 19:05:00|5473|5473|5471|5470|5475|5474|5470|5469|9089
1738955400000|2025-02-07 19:10:00|5472|5471|5470|5469|5478|5477|5469|5467|16099
1738955700000|2025-02-07 19:15:00|5471|5470|5474|5473|5476|5474|5470|5468|13896
1738956000000|2025-02-07 19:20:00|5475|5474|5475|5474|5475|5474|5473|5471|14587
1738956300000|2025-02-07 19:25:00|5476|5475|5473|5471|5478|5477|5472|5471|17669
1738956600000|2025-02-07 19:30:00|5472|5472|5480|5479|5480|5479|5472|5471|13022
1738956900000|2025-02-07 19:35:00|5479|5478|5482|5481|5482|5481|5477|5475|16727
1738957200000|2025-02-07 19:40:00|5481|5480|5483|5481|5486|5485|5481|5480|28017
1738957500000|2025-02-07 19:45:00|5484|5482|5486|5485|5488|5486|5481|5480|28126
1738957800000|2025-02-07 19:50:00|5487|5486|5474|5473|5488|5487|5474|5472|47926
1738958100000|2025-02-07 19:55:00|5473|5472|5473|5472|5474|5473|5470|5468|17164
1738958400000|2025-02-07 20:00:00|5474|5473|5471|5469|5474|5473|5471|5469|16263
1738958700000|2025-02-07 20:05:00|5472|5470|5471|5470|5474|5473|5468|5467|23982
1738959000000|2025-02-07 20:10:00|5470|5469|5479|5478|5479|5478|5470|5469|23812
1738959300000|2025-02-07 20:15:00|5478|5477|5475|5474|5478|5477|5470|5469|23556
1738959600000|2025-02-07 20:20:00|5476|5475|5479|5478|5480|5479|5475|5474|28320
1738959900000|2025-02-07 20:25:00|5480|5479|5478|5477|5481|5480|5476|5475|34064
1738960200000|2025-02-07 20:30:00|5479|5478|5486|5485|5487|5486|5479|5478|35496
1738960500000|2025-02-07 20:35:00|5485|5484|5485|5484|5488|5487|5482|5481|35300
1738960800000|2025-02-07 20:40:00|5484|5483|5484|5483|5485|5484|5480|5479|65782
1738961100000|2025-02-07 20:45:00|5483|5482|5480|5479|5486|5486|5480|5479|64781
1738961400000|2025-02-07 20:50:00|5481|5480|5472|5471|5487|5485|5470|5469|102013
1738961700000|2025-02-07 20:55:00|5471|5470|5464|5463|5471|5470|5461|5460|332285
1739197800000|2025-02-10 14:30:00|5496|5440|5470|5465|5496|5482|5450|5440|69503
1739198100000|2025-02-10 14:35:00|5469|5464|5475|5472|5480|5476|5455|5451|57470
1739198400000|2025-02-10 14:40:00|5476|5473|5460|5457|5482|5478|5453|5451|41577
1739198700000|2025-02-10 14:45:00|5461|5458|5480|5476|5481|5476|5445|5443|35793
1739199000000|2025-02-10 14:50:00|5479|5477|5488|5486|5498|5496|5477|5475|26507
1739199300000|2025-02-10 14:55:00|5490|5487|5479|5476|5493|5489|5477|5475|8410
1739199600000|2025-02-10 15:00:00|5480|5477|5481|5479|5485|5482|5469|5467|78362
1739199900000|2025-02-10 15:05:00|5480|5480|5498|5495|5499|5498|5480|5478|39567
1739200200000|2025-02-10 15:10:00|5497|5494|5503|5502|5506|5503|5497|5494|18657
1739200500000|2025-02-10 15:15:00|5502|5501|5497|5495|5511|5508|5495|5493|33219
1739200800000|2025-02-10 15:20:00|5496|5494|5494|5492|5500|5496|5492|5490|6311
1739201100000|2025-02-10 15:25:00|5493|5493|5504|5502|5509|5508|5493|5491|21822
1739201400000|2025-02-10 15:30:00|5505|5503|5503|5499|5508|5507|5496|5493|20627
1739201700000|2025-02-10 15:35:00|5504|5500|5507|5504|5511|5509|5502|5499|8703
1739202000000|2025-02-10 15:40:00|5506|5503|5514|5512|5514|5512|5504|5502|8050
1739202300000|2025-02-10 15:45:00|5515|5513|5524|5521|5524|5522|5515|5513|13177
1739202600000|2025-02-10 15:50:00|5525|5522|5528|5525|5530|5527|5525|5522|8811
1739202900000|2025-02-10 15:55:00|5529|5526|5519|5516|5529|5527|5519|5516|9875
1739203200000|2025-02-10 16:00:00|5520|5517|5517|5514|5522|5520|5514|5511|9473
1739203500000|2025-02-10 16:05:00|5516|5513|5511|5508|5516|5514|5510|5508|5496
1739203800000|2025-02-10 16:10:00|5510|5507|5500|5497|5512|5511|5500|5497|12793
1739204100000|2025-02-10 16:15:00|5501|5498|5494|5491|5505|5502|5494|5490|8281
1739204400000|2025-02-10 16:20:00|5495|5492|5494|5491|5496|5495|5490|5487|9030
1739204700000|2025-02-10 16:25:00|5493|5492|5489|5487|5493|5493|5488|5487|17072
1739205000000|2025-02-10 16:30:00|5490|5488|5487|5484|5492|5490|5485|5484|11350
1739205300000|2025-02-10 16:35:00|5486|5485|5488|5486|5490|5489|5486|5484|12639
1739205600000|2025-02-10 16:40:00|5489|5487|5477|5475|5490|5489|5477|5474|101400
1739205900000|2025-02-10 16:45:00|5476|5474|5473|5470|5477|5476|5471|5469|8433
1739206200000|2025-02-10 16:50:00|5474|5471|5468|5466|5475|5474|5466|5465|10390
1739206500000|2025-02-10 16:55:00|5467|5465|5461|5459|5469|5467|5460|5459|10254
1739206800000|2025-02-10 17:00:00|5462|5460|5461|5458|5467|5465|5460|5458|9447
1739207100000|2025-02-10 17:05:00|5460|5457|5458|5457|5460|5459|5456|5454|6895
1739207400000|2025-02-10 17:10:00|5457|5456|5453|5451|5457|5456|5452|5451|18562
1739207700000|2025-02-10 17:15:00|5452|5450|5453|5451|5454|5452|5448|5447|10091
1739208000000|2025-02-10 17:20:00|5454|5452|5453|5451|5454|5453|5452|5450|7660
1739208300000|2025-02-10 17:25:00|5452|5450|5457|5455|5461|5459|5448|5446|30116
1739208600000|2025-02-10 17:30:00|5458|5456|5452|5449|5459|5458|5448|5447|18797
1739208900000|2025-02-10 17:35:00|5451|5450|5454|5453|5456|5455|5451|5449|16071
1739209200000|2025-02-10 17:40:00|5455|5454|5460|5459|5462|5461|5454|5453|12901
1739209500000|2025-02-10 17:45:00|5459|5458|5458|5456|5462|5461|5457|5455|10497
1739209800000|2025-02-10 17:50:00|5457|5457|5462|5461|5462|5461|5457|5456|5401
1739210100000|2025-02-10 17:55:00|5463|5460|5458|5456|5465|5464|5457|5454|20233
1739210400000|2025-02-10 18:00:00|5459|5457|5466|5464|5468|5467|5458|5457|7014
1739210700000|2025-02-10 18:05:00|5467|5465|5467|5465|5467|5466|5463|5462|11547
1739211000000|2025-02-10 18:10:00|5468|5466|5470|5469|5474|5472|5467|5466|17697
1739211300000|2025-02-10 18:15:00|5471|5470|5472|5471|5475|5473|5470|5470|17392
1739211600000|2025-02-10 18:20:00|5471|5470|5468|5466|5472|5471|5463|5462|14272
1739211900000|2025-02-10 18:25:00|5467|5465|5465|5464|5468|5466|5465|5464|8494
1739212200000|2025-02-10 18:30:00|5466|5465|5461|5458|5466|5465|5459|5457|132800
1739212500000|2025-02-10 18:35:00|5460|5459|5465|5463|5465|5464|5458|5456|6025
1739212800000|2025-02-10 18:40:00|5464|5464|5469|5467|5469|5468|5464|5464|11463
1739213100000|2025-02-10 18:45:00|5468|5466|5464|5463|5468|5466|5461|5459|14650
1739213400000|2025-02-10 18:50:00|5463|5462|5475|5473|5475|5473|5462|5461|82667
1739213700000|2025-02-10 18:55:00|5476|5474|5484|5481|5484|5483|5476|5474|45665
1739214000000|2025-02-10 19:00:00|5483|5482|5476|5474|5484|5482|5474|5472|28526
1739214300000|2025-02-10 19:05:00|5475|5473|5479|5477|5479|5477|5474|5473|13394
1739214600000|2025-02-10 19:10:00|5478|5476|5482|5480|5482|5481|5475|5474|20873
1739214900000|2025-02-10 19:15:00|5483|5481|5488|5485|5490|5488|5482|5481|40912
1739215200000|2025-02-10 19:20:00|5487|5486|5487|5486|5489|5487|5485|5484|9243
1739215500000|2025-02-10 19:25:00|5486|5485|5482|5481|5486|5485|5481|5479|25391
1739215800000|2025-02-10 19:30:00|5483|5482|5485|5484|5486|5485|5479|5478|97308
1739216100000|2025-02-10 19:35:00|5484|5483|5484|5483|5488|5487|5482|5480|17593
1739216400000|2025-02-10 19:40:00|5483|5482|5485|5484|5487|5485|5483|5481|17292
1739216700000|2025-02-10 19:45:00|5484|5483|5493|5491|5493|5492|5484|5483|21178
1739217000000|2025-02-10 19:50:00|5492|5492|5494|5492|5500|5497|5491|5490|25047
1739217300000|2025-02-10 19:55:00|5495|5493|5493|5492|5495|5494|5491|5490|20115
1739217600000|2025-02-10 20:00:00|5494|5493|5493|5491|5496|5495|5492|5491|15047
1739217900000|2025-02-10 20:05:00|5494|5492|5493|5492|5495|5493|5490|5489|26964
1739218200000|2025-02-10 20:10:00|5494|5493|5501|5500|5501|5500|5494|5493|17812
1739218500000|2025-02-10 20:15:00|5502|5501|5505|5503|5505|5503|5499|5498|24824
1739218800000|2025-02-10 20:20:00|5504|5502|5505|5504|5507|5506|5503|5502|26558
1739219100000|2025-02-10 20:25:00|5506|5505|5511|5510|5512|5510|5505|5504|27294
1739219400000|2025-02-10 20:30:00|5510|5509|5506|5505|5515|5513|5503|5502|51460
1739219700000|2025-02-10 20:35:00|5505|5504|5509|5508|5511|5510|5503|5502|103391
1739220000000|2025-02-10 20:40:00|5510|5509|5519|5518|5519|5518|5509|5508|48990
1739220300000|2025-02-10 20:45:00|5518|5517|5524|5522|5525|5523|5518|5517|54811
1739220600000|2025-02-10 20:50:00|5525|5523|5523|5522|5535|5533|5520|5519|107597
1739220900000|2025-02-10 20:55:00|5524|5523|5534|5531|5534|5531|5520|5519|325119
1739284200000|2025-02-11 14:30:00|5517|5485|5492|5487|5535|5518|5492|5485|76387
1739284500000|2025-02-11 14:35:00|5491|5486|5453|5448|5496|5489|5453|5448|19756
1739284800000|2025-02-11 14:40:00|5455|5449|5480|5477|5481|5477|5455|5449|79539
1739285100000|2025-02-11 14:45:00|5479|5476|5478|5477|5489|5485|5476|5472|27265
1739285400000|2025-02-11 14:50:00|5477|5476|5484|5480|5490|5486|5477|5473|158162
1739285700000|2025-02-11 14:55:00|5485|5481|5478|5474|5488|5484|5466|5463|31721
1739286000000|2025-02-11 15:00:00|5479|5475|5495|5492|5498|5493|5464|5460|59031
1739286300000|2025-02-11 15:05:00|5496|5491|5506|5503|5512|5508|5492|5487|18092
1739286600000|2025-02-11 15:10:00|5507|5502|5486|5484|5507|5505|5485|5483|31713
1739286900000|2025-02-11 15:15:00|5485|5483|5486|5482|5492|5489|5473|5471|39423
1739287200000|2025-02-11 15:20:00|5485|5483|5486|5483|5489|5487|5482|5480|14991
1739287500000|2025-02-11 15:25:00|5487|5484|5485|5482|5487|5486|5481|5479|12115
1739287800000|2025-02-11 15:30:00|5486|5483|5480|5477|5489|5487|5478|5475|9442
1739288100000|2025-02-11 15:35:00|5481|5478|5491|5488|5494|5492|5479|5477|19248
1739288400000|2025-02-11 15:40:00|5490|5489|5477|5475|5492|5491|5475|5474|14383
1739288700000|2025-02-11 15:45:00|5476|5476|5485|5483|5486|5484|5476|5475|8476
1739289000000|2025-02-11 15:50:00|5484|5482|5494|5492|5497|5494|5483|5480|112047
1739289300000|2025-02-11 15:55:00|5495|5493|5496|5494|5497|5495|5489|5487|29533
1739289600000|2025-02-11 16:00:00|5497|5495|5503|5501|5504|5501|5495|5493|9200
1739289900000|2025-02-11 16:05:00|5504|5500|5505|5504|5506|5504|5501|5499|14594
1739290200000|2025-02-11 16:10:00|5504|5503|5504|5502|5506|5505|5502|5501|20955
1739290500000|2025-02-11 16:15:00|5503|5501|5509|5507|5511|5509|5502|5500|13079
1739290800000|2025-02-11 16:20:00|5510|5508|5515|5513|5516|5515|5508|5507|14729
1739291100000|2025-02-11 16:25:00|5516|5514|5517|5514|5523|5521|5514|5513|87869
1739291400000|2025-02-11 16:30:00|5516|5515|5513|5510|5521|5519|5511|5509|72679
1739291700000|2025-02-11 16:35:00|5512|5511|5504|5501|5512|5511|5501|5499|20752
1739292000000|2025-02-11 16:40:00|5505|5502|5502|5500|5506|5505|5500|5498|10104
1739292300000|2025-02-11 16:45:00|5501|5499|5493|5491|5501|5499|5493|5490|17747
1739292600000|2025-02-11 16:50:00|5492|5490|5498|5497|5500|5499|5490|5488|18318
1739292900000|2025-02-11 16:55:00|5499|5498|5510|5508|5515|5513|5498|5497|143948
1739293200000|2025-02-11 17:00:00|5509|5509|5517|5515|5519|5517|5508|5506|16952
1739293500000|2025-02-11 17:05:00|5516|5514|5526|5524|5526|5525|5516|5514|14206
1739293800000|2025-02-11 17:10:00|5525|5523|5519|5518|5525|5523|5518|5516|12552
1739294100000|2025-02-11 17:15:00|5520|5519|5521|5519|5523|5521|5519|5518|12397
1739294400000|2025-02-11 17:20:00|5520|5518|5514|5512|5521|5520|5509|5508|29268
1739294700000|2025-02-11 17:25:00|5513|5511|5511|5509|5515|5513|5510|5509|73667
1739295000000|2025-02-11 17:30:00|5510|5510|5514|5512|5514|5514|5510|5509|88067
1739295300000|2025-02-11 17:35:00|5515|5513|5522|5520|5523|5522|5515|5513|26012
1739295600000|2025-02-11 17:40:00|5521|5519|5526|5524|5527|5526|5520|5519|27396
1739295900000|2025-02-11 17:45:00|5525|5525|5517|5515|5528|5527|5516|5513|26594
1739296200000|2025-02-11 17:50:00|5516|5513|5511|5509|5516|5514|5502|5499|57955
1739296500000|2025-02-11 17:55:00|5510|5508|5505|5503|5510|5508|5503|5501|9904
1739296800000|2025-02-11 18:00:00|5506|5504|5504|5502|5507|5506|5503|5501|11916
1739297100000|2025-02-11 18:05:00|5505|5503|5513|5512|5515|5514|5505|5503|13370
1739297400000|2025-02-11 18:10:00|5512|5511|5522|5521|5522|5521|5512|5511|29269
1739297700000|2025-02-11 18:15:00|5521|5520|5524|5521|5524|5522|5518|5517|18431
1739298000000|2025-02-11 18:20:00|5523|5522|5523|5521|5526|5525|5522|5520|16276
1739298300000|2025-02-11 18:25:00|5524|5522|5519|5516|5524|5523|5516|5515|77819
1739298600000|2025-02-11 18:30:00|5518|5517|5517|5515|5521|5520|5514|5513|15146
1739298900000|2025-02-11 18:35:00|5518|5514|5523|5521|5525|5523|5517|5514|17692
1739299200000|2025-02-11 18:40:00|5524|5522|5525|5523|5526|5525|5523|5522|21266
1739299500000|2025-02-11 18:45:00|5526|5524|5522|5520|5526|5525|5521|5520|14555
1739299800000|2025-02-11 18:50:00|5523|5521|5521|5519|5523|5522|5521|5519|11130
1739300100000|2025-02-11 18:55:00|5520|5520|5521|5520|5523|5522|5519|5518|36627
1739300400000|2025-02-11 19:00:00|5522|5519|5519|5518|5522|5521|5519|5518|24918
1739300700000|2025-02-11 19:05:00|5520|5519|5519|5517|5520|5519|5513|5512|17600
1739301000000|2025-02-11 19:10:00|5520|5518|5526|5524|5533|5532|5518|5517|58270
1739301300000|2025-02-11 19:15:00|5527|5525|5530|5528|5533|5531|5524|5523|72991
1739301600000|2025-02-11 19:20:00|5531|5529|5536|5534|5538|5536|5527|5525|196271
1739301900000|2025-02-11 19:25:00|5535|5535|5540|5538|5541|5539|5534|5533|179122
1739302200000|2025-02-11 19:30:00|5541|5539|5542|5540|5545|5544|5541|5539|23005
1739302500000|2025-02-11 19:35:00|5541|5539|5548|5546|5548|5547|5540|5539|20327
1739302800000|2025-02-11 19:40:00|5547|5545|5545|5544|5552|5551|5544|5542|61927
1739303100000|2025-02-11 19:45:00|5544|5543|5541|5539|5547|5546|5540|5539|24745
1739303400000|2025-02-11 19:50:00|5542|5540|5542|5540|5545|5544|5538|5537|29720
1739303700000|2025-02-11 19:55:00|5541|5541|5541|5539|5544|5543|5537|5536|49877
1739304000000|2025-02-11 20:00:00|5542|5540|5546|5545|5547|5546|5540|5539|23695
1739304300000|2025-02-11 20:05:00|5547|5544|5543|5542|5548|5547|5543|5541|23613
1739304600000|2025-02-11 20:10:00|5542|5541|5545|5544|5546|5545|5542|5541|20541
1739304900000|2025-02-11 20:15:00|5544|5543|5545|5544|5546|5545|5543|5542|24923
1739305200000|2025-02-11 20:20:00|5544|5543|5537|5536|5544|5543|5537|5536|36983
1739305500000|2025-02-11 20:25:00|5538|5537|5542|5541|5545|5544|5535|5534|46625
1739305800000|2025-02-11 20:30:00|5543|5542|5549|5548|5552|5550|5543|5542|50752
1739306100000|2025-02-11 20:35:00|5550|5549|5564|5562|5570|5569|5548|5547|171218
1739306400000|2025-02-11 20:40:00|5565|5563|5559|5558|5571|5570|5557|5556|108757
1739306700000|2025-02-11 20:45:00|5560|5559|5552|5550|5561|5559|5546|5545|61462
1739307000000|2025-02-11 20:50:00|5553|5549|5555|5554|5563|5561|5553|5549|98928
1739307300000|2025-02-11 20:55:00|5556|5555|5575|5574|5576|5575|5555|5553|335513
1739370600000|2025-02-12 14:30:00|5535|5472|5502|5492|5578|5530|5489|5446|127865
1739370900000|2025-02-12 14:35:00|5501|5491|5496|5485|5502|5498|5459|5458|29990
1739371200000|2025-02-12 14:40:00|5495|5486|5500|5494|5500|5496|5461|5454|47534
1739371500000|2025-02-12 14:45:00|5498|5496|5508|5504|5519|5514|5498|5492|57080
1739371800000|2025-02-12 14:50:00|5505|5505|5485|5479|5511|5507|5478|5473|41720
1739372100000|2025-02-12 14:55:00|5482|5477|5464|5461|5485|5478|5460|5456|16816
1739372400000|2025-02-12 15:00:00|5463|5459|5512|5509|5515|5509|5458|5454|47388
1739372700000|2025-02-12 15:05:00|5514|5510|5551|5547|5557|5554|5513|5509|67999
1739373000000|2025-02-12 15:10:00|5548|5546|5558|5551|5566|5563|5544|5542|35214
1739373300000|2025-02-12 15:15:00|5557|5552|5552|5548|5557|5553|5539|5535|47537
1739373600000|2025-02-12 15:20:00|5551|5549|5552|5548|5555|5552|5541|5537|18941
1739373900000|2025-02-12 15:25:00|5551|5547|5530|5526|5557|5554|5530|5525|32603
1739374200000|2025-02-12 15:30:00|5529|5525|5541|5536|5541|5538|5527|5525|23740
1739374500000|2025-02-12 15:35:00|5540|5537|5540|5537|5542|5539|5528|5525|45274
1739374800000|2025-02-12 15:40:00|5539|5536|5541|5537|5549|5545|5534|5529|24836
1739375100000|2025-02-12 15:45:00|5540|5536|5547|5543|5548|5544|5535|5532|14875
1739375400000|2025-02-12 15:50:00|5546|5546|5540|5537|5546|5546|5531|5527|19327
1739375700000|2025-02-12 15:55:00|5539|5538|5543|5540|5545|5542|5537|5533|18911
1739376000000|2025-02-12 16:00:00|5542|5539|5549|5545|5549|5547|5532|5527|27004
1739376300000|2025-02-12 16:05:00|5551|5546|5564|5561|5567|5562|5548|5544|15637
1739376600000|2025-02-12 16:10:00|5563|5560|5578|5574|5578|5575|5562|5558|19394
1739376900000|2025-02-12 16:15:00|5577|5573|5559|5557|5578|5573|5559|5557|12559
1739377200000|2025-02-12 16:20:00|5558|5556|5573|5570|5575|5570|5552|5549|32071
1739377500000|2025-02-12 16:25:00|5574|5569|5578|5574|5579|5575|5568|5564|21092
1739377800000|2025-02-12 16:30:00|5577|5575|5595|5590|5595|5591|5576|5573|27086
1739378100000|2025-02-12 16:35:00|5594|5591|5587|5585|5598|5595|5583|5581|27553
1739378400000|2025-02-12 16:40:00|5586|5584|5592|5589|5593|5590|5578|5576|20414
1739378700000|2025-02-12 16:45:00|5591|5588|5599|5595|5600|5598|5591|5588|10039
1739379000000|2025-02-12 16:50:00|5600|5596|5606|5604|5607|5604|5599|5595|29233
1739379300000|2025-02-12 16:55:00|5605|5603|5588|5584|5605|5603|5588|5584|18419
1739379600000|2025-02-12 17:00:00|5587|5583|5602|5599|5603|5602|5583|5580|24936
1739379900000|2025-02-12 17:05:00|5600|5598|5599|5598|5602|5599|5592|5590|11665
1739380200000|2025-02-12 17:10:00|5598|5597|5601|5598|5601|5598|5593|5591|16666
1739380500000|2025-02-12 17:15:00|5600|5599|5606|5604|5608|5605|5600|5599|15097
1739380800000|2025-02-12 17:20:00|5607|5605|5611|5609|5615|5614|5607|5604|15813
1739381100000|2025-02-12 17:25:00|5612|5610|5602|5599|5613|5611|5601|5598|12502
1739381400000|2025-02-12 17:30:00|5601|5598|5605|5603|5605|5603|5599|5597|11086
1739381700000|2025-02-12 17:35:00|5604|5604|5602|5601|5607|5606|5599|5597|11518
1739382000000|2025-02-12 17:40:00|5603|5602|5607|5605|5608|5605|5600|5599|15655
1739382300000|2025-02-12 17:45:00|5608|5607|5615|5613|5615|5613|5607|5605|21282
1739382600000|2025-02-12 17:50:00|5616|5612|5624|5621|5625|5622|5614|5611|20188
1739382900000|2025-02-12 17:55:00|5623|5623|5632|5628|5639|5637|5623|5621|29980
1739383200000|2025-02-12 18:00:00|5631|5626|5611|5608|5632|5629|5611|5607|13402
1739383500000|2025-02-12 18:05:00|5610|5607|5607|5605|5614|5610|5606|5604|26382
1739383800000|2025-02-12 18:10:00|5606|5606|5606|5604|5614|5610|5606|5604|24821
1739384100000|2025-02-12 18:15:00|5605|5602|5613|5611|5613|5611|5604|5602|17689
1739384400000|2025-02-12 18:20:00|5614|5612|5617|5614|5623|5619|5613|5610|25621
1739384700000|2025-02-12 18:25:00|5616|5615|5613|5612|5617|5615|5610|5608|29043
1739385000000|2025-02-12 18:30:00|5614|5613|5613|5611|5617|5616|5611|5608|25033
1739385300000|2025-02-12 18:35:00|5612|5612|5619|5617|5622|5618|5610|5609|27359
1739385600000|2025-02-12 18:40:00|5621|5618|5611|5609|5626|5622|5610|5608|71876
1739385900000|2025-02-12 18:45:00|5610|5610|5604|5603|5621|5617|5604|5601|34178
1739386200000|2025-02-12 18:50:00|5603|5602|5599|5595|5604|5602|5598|5594|13818
1739386500000|2025-02-12 18:55:00|5598|5596|5596|5593|5601|5599|5592|5590|17377
1739386800000|2025-02-12 19:00:00|5594|5591|5590|5587|5595|5592|5588|5586|10984
1739387100000|2025-02-12 19:05:00|5588|5586|5585|5582|5589|5588|5583|5581|48999
1739387400000|2025-02-12 19:10:00|5584|5581|5560|5556|5584|5581|5559|5556|42525
1739387700000|2025-02-12 19:15:00|5558|5557|5560|5557|5560|5557|5552|5550|38771
1739388000000|2025-02-12 19:20:00|5559|5559|5565|5562|5566|5564|5558|5557|31361
1739388300000|2025-02-12 19:25:00|5564|5561|5571|5570|5576|5573|5562|5560|34158
1739388600000|2025-02-12 19:30:00|5570|5569|5568|5565|5578|5575|5567|5565|16428
1739388900000|2025-02-12 19:35:00|5567|5564|5572|5570|5573|5572|5565|5562|15678
1739389200000|2025-02-12 19:40:00|5573|5571|5585|5581|5585|5581|5570|5567|26092
1739389500000|2025-02-12 19:45:00|5584|5580|5590|5587|5593|5590|5581|5580|22924
1739389800000|2025-02-12 19:50:00|5589|5586|5570|5568|5589|5587|5567|5565|27457
1739390100000|2025-02-12 19:55:00|5569|5567|5574|5571|5574|5571|5567|5565|38007
1739390400000|2025-02-12 20:00:00|5575|5572|5587|5584|5587|5584|5572|5570|52938
1739390700000|2025-02-12 20:05:00|5586|5583|5584|5582|5586|5583|5580|5577|18513
1739391000000|2025-02-12 20:10:00|5583|5581|5579|5578|5583|5581|5573|5570|20071
1739391300000|2025-02-12 20:15:00|5578|5577|5568|5567|5579|5578|5567|5565|35889
1739391600000|2025-02-12 20:20:00|5569|5568|5562|5560|5570|5568|5561|5559|36235
1739391900000|2025-02-12 20:25:00|5561|5559|5540|5539|5561|5559|5539|5538|65205
1739392200000|2025-02-12 20:30:00|5541|5540|5548|5547|5552|5550|5540|5540|91201
1739392500000|2025-02-12 20:35:00|5547|5546|5549|5547|5564|5561|5544|5542|72605
1739392800000|2025-02-12 20:40:00|5548|5545|5551|5549|5552|5550|5547|5545|51380
1739393100000|2025-02-12 20:45:00|5550|5550|5545|5543|5551|5550|5541|5540|90405
1739393400000|2025-02-12 20:50:00|5546|5544|5577|5576|5581|5578|5546|5543|107418
1739393700000|2025-02-12 20:55:00|5578|5575|5592|5591|5595|5593|5576|5575|334474
1739457000000|2025-02-13 14:30:00|5628|5566|5607|5598|5628|5615|5600|5566|73152
1739457300000|2025-02-13 14:35:00|5608|5600|5625|5623|5630|5628|5607|5600|13968
1739457600000|2025-02-13 14:40:00|5626|5624|5629|5623|5630|5626|5624|5621|19126
1739457900000|2025-02-13 14:45:00|5628|5624|5637|5630|5643|5640|5627|5623|22050
1739458200000|2025-02-13 14:50:00|5635|5628|5637|5632|5637|5635|5629|5626|17358
1739458500000|2025-02-13 14:55:00|5636|5633|5636|5632|5642|5639|5625|5622|36956
1739458800000|2025-02-13 15:00:00|5637|5633|5631|5628|5644|5640|5628|5624|25239
1739459100000|2025-02-13 15:05:00|5630|5627|5619|5616|5637|5635|5616|5615|36519
1739459400000|2025-02-13 15:10:00|5620|5617|5633|5631|5634|5631|5619|5616|37167
1739459700000|2025-02-13 15:15:00|5634|5632|5638|5634|5641|5637|5630|5628|26056
1739460000000|2025-02-13 15:20:00|5639|5635|5642|5639|5644|5642|5623|5621|55627
1739460300000|2025-02-13 15:25:00|5643|5640|5648|5645|5654|5651|5642|5639|25116
1739460600000|2025-02-13 15:30:00|5647|5646|5637|5634|5649|5646|5635|5634|19323
1739460900000|2025-02-13 15:35:00|5635|5635|5654|5651|5654|5653|5632|5630|46465
1739461200000|2025-02-13 15:40:00|5655|5652|5656|5653|5663|5660|5650|5648|16906
1739461500000|2025-02-13 15:45:00|5657|5654|5680|5677|5684|5681|5657|5653|44259
1739461800000|2025-02-13 15:50:00|5682|5678|5678|5677|5685|5683|5676|5674|17938
1739462100000|2025-02-13 15:55:00|5677|5676|5687|5685|5689|5686|5676|5674|31573
1739462400000|2025-02-13 16:00:00|5686|5684|5667|5664|5686|5684|5665|5662|17658
1739462700000|2025-02-13 16:05:00|5665|5663|5671|5669|5676|5672|5664|5663|25392
1739463000000|2025-02-13 16:10:00|5672|5670|5662|5660|5679|5678|5656|5654|30889
1739463300000|2025-02-13 16:15:00|5661|5661|5664|5661|5664|5663|5656|5654|46143
1739463600000|2025-02-13 16:20:00|5663|5660|5677|5675|5678|5676|5661|5660|43090
1739463900000|2025-02-13 16:25:00|5676|5673|5667|5665|5680|5677|5663|5661|29231
1739464200000|2025-02-13 16:30:00|5666|5664|5675|5674|5675|5674|5666|5664|19386
1739464500000|2025-02-13 16:35:00|5674|5673|5673|5672|5677|5675|5669|5666|21458
1739464800000|2025-02-13 16:40:00|5674|5673|5671|5668|5677|5675|5662|5659|24226
1739465100000|2025-02-13 16:45:00|5670|5667|5666|5664|5674|5673|5663|5661|26402
1739465400000|2025-02-13 16:50:00|5667|5665|5670|5668|5674|5673|5667|5664|30854
1739465700000|2025-02-13 16:55:00|5671|5669|5676|5674|5676|5675|5670|5669|27277
1739466000000|2025-02-13 17:00:00|5675|5673|5670|5668|5676|5675|5669|5668|24854
1739466300000|2025-02-13 17:05:00|5669|5669|5669|5666|5674|5673|5662|5660|80739
1739466600000|2025-02-13 17:10:00|5670|5667|5678|5675|5679|5678|5670|5667|21768
1739466900000|2025-02-13 17:15:00|5679|5677|5680|5678|5682|5680|5671|5668|35655
1739467200000|2025-02-13 17:20:00|5681|5676|5682|5679|5683|5681|5678|5675|29023
1739467500000|2025-02-13 17:25:00|5683|5680|5677|5674|5684|5683|5675|5673|16430
1739467800000|2025-02-13 17:30:00|5675|5672|5677|5675|5677|5675|5670|5668|20278
1739468100000|2025-02-13 17:35:00|5678|5676|5676|5675|5678|5677|5674|5672|28013
1739468400000|2025-02-13 17:40:00|5675|5674|5677|5675|5678|5677|5671|5669|20691
1739468700000|2025-02-13 17:45:00|5676|5674|5676|5674|5680|5679|5675|5673|14720
1739469000000|2025-02-13 17:50:00|5677|5673|5668|5666|5677|5676|5668|5665|17670
1739469300000|2025-02-13 17:55:00|5667|5665|5662|5660|5667|5665|5662|5660|30965
1739469600000|2025-02-13 18:00:00|5661|5659|5659|5657|5663|5661|5656|5655|14728
1739469900000|2025-02-13 18:05:00|5660|5658|5652|5651|5661|5660|5652|5651|17483
1739470200000|2025-02-13 18:10:00|5651|5650|5664|5662|5667|5665|5651|5650|25320
1739470500000|2025-02-13 18:15:00|5663|5661|5667|5665|5667|5666|5658|5657|18100
1739470800000|2025-02-13 18:20:00|5668|5666|5672|5670|5673|5671|5666|5664|34963
1739471100000|2025-02-13 18:25:00|5671|5669|5672|5670|5677|5676|5670|5668|20256
1739471400000|2025-02-13 18:30:00|5671|5669|5671|5669|5674|5673|5669|5668|18970
1739471700000|2025-02-13 18:35:00|5670|5668|5672|5670|5673|5671|5667|5666|27522
1739472000000|2025-02-13 18:40:00|5673|5671|5670|5669|5673|5672|5663|5662|25150
1739472300000|2025-02-13 18:45:00|5669|5668|5670|5669|5671|5670|5666|5665|22092
1739472600000|2025-02-13 18:50:00|5669|5668|5675|5673|5676|5675|5669|5667|15103
1739472900000|2025-02-13 18:55:00|5674|5674|5676|5674|5678|5677|5672|5670|16571
1739473200000|2025-02-13 19:00:00|5675|5673|5681|5679|5683|5682|5673|5671|18287
1739473500000|2025-02-13 19:05:00|5680|5678|5694|5692|5694|5692|5680|5678|29314
1739473800000|2025-02-13 19:10:00|5693|5691|5693|5692|5696|5695|5691|5690|19154
1739474100000|2025-02-13 19:15:00|5692|5691|5694|5692|5700|5699|5692|5691|44670
1739474400000|2025-02-13 19:20:00|5693|5691|5688|5686|5693|5691|5687|5685|15809
1739474700000|2025-02-13 19:25:00|5687|5685|5679|5677|5687|5685|5678|5676|33527
1739475000000|2025-02-13 19:30:00|5678|5678|5676|5674|5680|5678|5673|5671|38992
1739475300000|2025-02-13 19:35:00|5677|5673|5684|5682|5684|5682|5674|5673|35288
1739475600000|2025-02-13 19:40:00|5683|5681|5684|5682|5687|5686|5680|5679|68039
1739475900000|2025-02-13 19:45:00|5683|5681|5676|5674|5685|5684|5675|5674|31234
1739476200000|2025-02-13 19:50:00|5675|5675|5675|5673|5678|5677|5674|5672|23358
1739476500000|2025-02-13 19:55:00|5674|5672|5666|5665|5677|5676|5665|5664|20879
1739476800000|2025-02-13 20:00:00|5665|5664|5661|5659|5668|5667|5661|5659|27105
1739477100000|2025-02-13 20:05:00|5660|5660|5667|5665|5672|5671|5659|5658|41250
1739477400000|2025-02-13 20:10:00|5666|5664|5670|5669|5670|5669|5662|5661|20636
1739477700000|2025-02-13 20:15:00|5671|5670|5681|5680|5681|5680|5670|5669|43039
1739478000000|2025-02-13 20:20:00|5680|5679|5679|5678|5681|5680|5675|5674|27878
1739478300000|2025-02-13 20:25:00|5680|5679|5683|5681|5684|5683|5677|5676|32994
1739478600000|2025-02-13 20:30:00|5684|5682|5686|5685|5686|5685|5679|5678|36174
1739478900000|2025-02-13 20:35:00|5687|5686|5688|5687|5689|5688|5682|5681|50617
1739479200000|2025-02-13 20:40:00|5689|5688|5678|5677|5689|5688|5676|5675|63659
1739479500000|2025-02-13 20:45:00|5679|5678|5674|5673|5682|5681|5673|5671|75773
1739479800000|2025-02-13 20:50:00|5675|5674|5682|5681|5683|5682|5667|5666|143941
1739480100000|2025-02-13 20:55:00|5681|5680|5671|5670|5688|5687|5669|5668|520126
1739543400000|2025-02-14 14:30:00|5680|5674|5672|5665|5700|5692|5671|5665|55257
1739543700000|2025-02-14 14:35:00|5670|5664|5658|5653|5670|5664|5653|5650|21573
1739544000000|2025-02-14 14:40:00|5659|5655|5689|5684|5692|5689|5659|5655|25296
1739544300000|2025-02-14 14:45:00|5687|5685|5685|5680|5697|5692|5678|5674|19245
1739544600000|2025-02-14 14:50:00|5684|5679|5676|5673|5690|5685|5668|5664|12982
1739544900000|2025-02-14 14:55:00|5677|5672|5668|5664|5681|5677|5665|5661|9072
1739545200000|2025-02-14 15:00:00|5667|5663|5658|5654|5667|5663|5652|5648|18626
1739545500000|2025-02-14 15:05:00|5659|5655|5657|5654|5661|5659|5653|5650|13281
1739545800000|2025-02-14 15:10:00|5656|5653|5658|5656|5664|5662|5650|5647|15447
1739546100000|2025-02-14 15:15:00|5659|5657|5662|5659|5664|5663|5655|5653|12479
1739546400000|2025-02-14 15:20:00|5663|5660|5675|5672|5675|5672|5663|5660|25086
1739546700000|2025-02-14 15:25:00|5674|5671|5669|5666|5676|5675|5667|5666|18968
1739547000000|2025-02-14 15:30:00|5670|5667|5657|5655|5674|5672|5657|5654|14611
1739547300000|2025-02-14 15:35:00|5659|5656|5657|5654|5665|5664|5656|5654|15138
1739547600000|2025-02-14 15:40:00|5656|5653|5664|5661|5665|5663|5652|5650|11102
1739547900000|2025-02-14 15:45:00|5665|5662|5669|5667|5670|5669|5660|5658|10901
1739548200000|2025-02-14 15:50:00|5668|5666|5667|5665|5669|5667|5660|5659|16508
1739548500000|2025-02-14 15:55:00|5666|5664|5655|5653|5669|5667|5654|5653|12069
1739548800000|2025-02-14 16:00:00|5654|5652|5667|5666|5672|5671|5654|5652|22021
1739549100000|2025-02-14 16:05:00|5666|5664|5675|5673|5675|5674|5663|5659|21356
1739549400000|2025-02-14 16:10:00|5674|5674|5672|5669|5678|5676|5670|5668|14435
1739549700000|2025-02-14 16:15:00|5671|5668|5670|5668|5671|5669|5664|5663|7560
1739550000000|2025-02-14 16:20:00|5669|5667|5669|5667|5671|5669|5663|5661|9771
1739550300000|2025-02-14 16:25:00|5668|5666|5663|5661|5669|5667|5661|5659|6878
1739550600000|2025-02-14 16:30:00|5662|5660|5663|5662|5665|5663|5659|5658|17951
1739550900000|2025-02-14 16:35:00|5662|5661|5659|5657|5662|5661|5656|5654|23878
1739551200000|2025-02-14 16:40:00|5660|5658|5656|5654|5660|5658|5654|5653|11999
1739551500000|2025-02-14 16:45:00|5657|5655|5645|5643|5657|5655|5645|5643|19446
1739551800000|2025-02-14 16:50:00|5646|5644|5648|5646|5651|5650|5645|5644|6653
1739552100000|2025-02-14 16:55:00|5647|5645|5650|5648|5652|5651|5647|5645|9767
1739552400000|2025-02-14 17:00:00|5649|5647|5641|5640|5649|5648|5640|5639|7625
1739552700000|2025-02-14 17:05:00|5642|5641|5643|5642|5645|5644|5641|5640|9658
1739553000000|2025-02-14 17:10:00|5642|5641|5639|5638|5642|5642|5639|5637|4075
1739553300000|2025-02-14 17:15:00|5640|5637|5641|5639|5642|5641|5639|5637|7396
1739553600000|2025-02-14 17:20:00|5640|5640|5636|5634|5641|5640|5635|5634|15742
1739553900000|2025-02-14 17:25:00|5635|5635|5644|5642|5644|5643|5635|5635|11961
1739554200000|2025-02-14 17:30:00|5643|5643|5638|5637|5643|5643|5637|5636|7329
1739554500000|2025-02-14 17:35:00|5637|5636|5636|5635|5639|5638|5636|5634|12517
1739554800000|2025-02-14 17:40:00|5635|5634|5635|5634|5638|5637|5633|5631|6141
1739555100000|2025-02-14 17:45:00|5634|5633|5628|5626|5635|5633|5626|5625|27313
1739555400000|2025-02-14 17:50:00|5629|5625|5621|5619|5629|5628|5619|5618|25744
1739555700000|2025-02-14 17:55:00|5622|5618|5622|5621|5622|5621|5619|5617|6587
1739556000000|2025-02-14 18:00:00|5621|5620|5620|5618|5621|5620|5619|5617|22824
1739556300000|2025-02-14 18:05:00|5619|5617|5618|5617|5619|5618|5617|5616|13641
1739556600000|2025-02-14 18:10:00|5619|5618|5621|5620|5621|5620|5619|5618|15683
1739556900000|2025-02-14 18:15:00|5620|5619|5619|5617|5620|5619|5614|5612|43136
1739557200000|2025-02-14 18:20:00|5620|5618|5622|5621|5622|5621|5620|5617|8117
1739557500000|2025-02-14 18:25:00|5623|5622|5618|5617|5623|5622|5617|5616|6513
1739557800000|2025-02-14 18:30:00|5617|5616|5616|5615|5618|5617|5614|5612|11023
1739558100000|2025-02-14 18:35:00|5617|5616|5620|5619|5620|5619|5617|5616|15897
1739558400000|2025-02-14 18:40:00|5621|5620|5618|5617|5621|5620|5617|5616|12193
1739558700000|2025-02-14 18:45:00|5617|5616|5615|5614|5620|5619|5614|5613|9778
1739559000000|2025-02-14 18:50:00|5616|5615|5613|5611|5616|5615|5613|5611|12789
1739559300000|2025-02-14 18:55:00|5612|5612|5610|5608|5613|5612|5609|5608|12975
1739559600000|2025-02-14 19:00:00|5611|5609|5612|5610|5613|5612|5609|5608|7423
1739559900000|2025-02-14 19:05:00|5611|5611|5610|5609|5613|5612|5610|5609|7477
1739560200000|2025-02-14 19:10:00|5611|5610|5599|5597|5611|5610|5599|5597|24611
1739560500000|2025-02-14 19:15:00|5600|5598|5599|5598|5601|5600|5597|5595|13664
1739560800000|2025-02-14 19:20:00|5600|5599|5599|5598|5603|5602|5599|5598|29402
1739561100000|2025-02-14 19:25:00|5598|5597|5593|5592|5598|5597|5591|5590|12288
1739561400000|2025-02-14 19:30:00|5594|5593|5594|5593|5597|5596|5593|5592|8560
1739561700000|2025-02-14 19:35:00|5593|5592|5592|5591|5595|5594|5592|5591|13274
1739562000000|2025-02-14 19:40:00|5593|5590|5593|5592|5594|5593|5591|5590|9313
1739562300000|2025-02-14 19:45:00|5592|5591|5592|5591|5594|5593|5591|5590|13519
1739562600000|2025-02-14 19:50:00|5593|5592|5587|5585|5594|5593|5586|5584|57111
1739562900000|2025-02-14 19:55:00|5586|5584|5587|5586|5591|5590|5584|5582|15514
1739563200000|2025-02-14 20:00:00|5588|5587|5588|5587|5591|5590|5585|5584|16879
1739563500000|2025-02-14 20:05:00|5589|5588|5584|5583|5591|5590|5583|5582|17599
1739563800000|2025-02-14 20:10:00|5583|5582|5575|5573|5584|5582|5573|5572|39318
1739564100000|2025-02-14 20:15:00|5574|5572|5569|5568|5574|5572|5567|5566|25656
1739564400000|2025-02-14 20:20:00|5568|5567|5563|5561|5570|5569|5562|5561|22321
1739564700000|2025-02-14 20:25:00|5562|5562|5560|5559|5564|5563|5556|5555|34939
1739565000000|2025-02-14 20:30:00|5559|5558|5552|5550|5559|5558|5545|5544|60430
1739565300000|2025-02-14 20:35:00|5553|5551|5552|5551|5561|5560|5550|5547|82119
1739565600000|2025-02-14 20:40:00|5553|5552|5562|5561|5564|5563|5552|5551|47799
1739565900000|2025-02-14 20:45:00|5561|5560|5553|5552|5562|5561|5553|5552|37095
1739566200000|2025-02-14 20:50:00|5554|5553|5555|5554|5561|5560|5553|5551|114698
1739566500000|2025-02-14 20:55:00|5556|5555|5557|5556|5566|5565|5552|5551|345296
1739889000000|2025-02-18 14:30:00|5585|5539|5555|5550|5595|5557|5546|5533|100366
1739889300000|2025-02-18 14:35:00|5554|5551|5550|5545|5565|5560|5550|5545|24722
1739889600000|2025-02-18 14:40:00|5549|5544|5555|5549|5561|5557|5539|5534|43928
1739889900000|2025-02-18 14:45:00|5554|5548|5543|5537|5556|5552|5541|5537|39860
1739890200000|2025-02-18 14:50:00|5541|5536|5538|5534|5544|5540|5529|5525|27703
1739890500000|2025-02-18 14:55:00|5537|5535|5505|5502|5542|5538|5503|5501|48106
1739890800000|2025-02-18 15:00:00|5504|5501|5520|5516|5522|5517|5498|5497|89431
1739891100000|2025-02-18 15:05:00|5521|5517|5519|5516|5522|5520|5507|5505|20576
1739891400000|2025-02-18 15:10:00|5520|5517|5525|5522|5530|5527|5516|5514|31879
1739891700000|2025-02-18 15:15:00|5526|5523|5532|5530|5533|5531|5520|5516|21483
1739892000000|2025-02-18 15:20:00|5533|5532|5538|5536|5543|5540|5530|5528|17817
1739892300000|2025-02-18 15:25:00|5537|5537|5549|5546|5551|5550|5536|5533|17858
1739892600000|2025-02-18 15:30:00|5548|5545|5553|5550|5556|5553|5544|5542|20103
1739892900000|2025-02-18 15:35:00|5554|5551|5562|5559|5562|5559|5553|5551|24316
1739893200000|2025-02-18 15:40:00|5561|5560|5578|5575|5580|5578|5561|5559|16511
1739893500000|2025-02-18 15:45:00|5577|5574|5578|5575|5586|5584|5573|5571|19485
1739893800000|2025-02-18 15:50:00|5577|5576|5573|5571|5582|5579|5572|5569|21233
1739894100000|2025-02-18 15:55:00|5574|5572|5573|5570|5578|5576|5567|5566|16967
1739894400000|2025-02-18 16:00:00|5572|5569|5565|5563|5572|5570|5560|5559|14516
1739894700000|2025-02-18 16:05:00|5566|5564|5562|5559|5568|5565|5561|5559|12707
1739895000000|2025-02-18 16:10:00|5561|5560|5565|5563|5569|5567|5561|5560|11948
1739895300000|2025-02-18 16:15:00|5566|5562|5564|5563|5566|5565|5562|5560|18349
1739895600000|2025-02-18 16:20:00|5565|5562|5562|5561|5567|5565|5560|5558|38172
1739895900000|2025-02-18 16:25:00|5563|5560|5556|5555|5563|5562|5554|5553|16122
1739896200000|2025-02-18 16:30:00|5557|5554|5560|5558|5562|5561|5554|5553|15059
1739896500000|2025-02-18 16:35:00|5559|5559|5563|5562|5563|5562|5558|5557|12732
1739896800000|2025-02-18 16:40:00|5562|5561|5558|5557|5563|5562|5558|5557|7275
1739897100000|2025-02-18 16:45:00|5559|5558|5554|5552|5559|5558|5554|5552|9364
1739897400000|2025-02-18 16:50:00|5555|5553|5552|5551|5557|5556|5552|5551|7433
1739897700000|2025-02-18 16:55:00|5553|5550|5554|5552|5556|5555|5550|5549|12958
1739898000000|2025-02-18 17:00:00|5553|5551|5542|5540|5553|5552|5541|5539|12347
1739898300000|2025-02-18 17:05:00|5541|5541|5540|5539|5541|5541|5537|5535|6384
1739898600000|2025-02-18 17:10:00|5539|5538|5541|5540|5541|5540|5537|5536|10136
1739898900000|2025-02-18 17:15:00|5540|5539|5542|5541|5542|5541|5539|5538|7252
1739899200000|2025-02-18 17:20:00|5541|5540|5531|5530|5541|5540|5531|5529|11198
1739899500000|2025-02-18 17:25:00|5532|5529|5534|5533|5536|5534|5530|5529|16617
1739899800000|2025-02-18 17:30:00|5535|5534|5533|5531|5537|5535|5532|5531|11109
1739900100000|2025-02-18 17:35:00|5532|5530|5535|5534|5537|5536|5531|5529|19952
1739900400000|2025-02-18 17:40:00|5536|5535|5536|5535|5537|5536|5535|5534|7087
1739900700000|2025-02-18 17:45:00|5537|5536|5532|5531|5541|5539|5532|5531|11718
1739901000000|2025-02-18 17:50:00|5533|5532|5536|5535|5538|5536|5532|5531|13168
1739901300000|2025-02-18 17:55:00|5537|5536|5536|5534|5538|5537|5534|5532|16030
1739901600000|2025-02-18 18:00:00|5537|5535|5540|5539|5541|5539|5535|5533|7732
1739901900000|2025-02-18 18:05:00|5539|5538|5538|5537|5540|5539|5538|5537|5260
1739902200000|2025-02-18 18:10:00|5537|5536|5539|5538|5539|5538|5536|5535|6189
1739902500000|2025-02-18 18:15:00|5540|5539|5538|5537|5540|5539|5536|5534|8343
1739902800000|2025-02-18 18:20:00|5539|5538|5542|5541|5544|5543|5538|5537|11644
1739903100000|2025-02-18 18:25:00|5541|5540|5532|5530|5542|5540|5531|5529|13555
1739903400000|2025-02-18 18:30:00|5531|5531|5538|5537|5540|5539|5531|5530|11315
1739903700000|2025-02-18 18:35:00|5539|5536|5543|5541|5544|5542|5538|5536|10337
1739904000000|2025-02-18 18:40:00|5542|5540|5548|5546|5551|5549|5540|5539|9524
1739904300000|2025-02-18 18:45:00|5547|5547|5551|5549|5551|5550|5546|5545|7856
1739904600000|2025-02-18 18:50:00|5552|5550|5554|5553|5554|5553|5551|5550|11175
1739904900000|2025-02-18 18:55:00|5555|5554|5554|5553|5556|5554|5552|5551|12188
1739905200000|2025-02-18 19:00:00|5555|5554|5553|5552|5558|5556|5552|5551|17825
1739905500000|2025-02-18 19:05:00|5552|5551|5553|5552|5555|5554|5546|5545|33856
1739905800000|2025-02-18 19:10:00|5554|5553|5550|5549|5556|5555|5549|5548|15958
1739906100000|2025-02-18 19:15:00|5551|5550|5553|5552|5553|5552|5549|5548|19509
1739906400000|2025-02-18 19:20:00|5552|5551|5556|5555|5558|5557|5551|5550|30510
1739906700000|2025-02-18 19:25:00|5557|5556|5554|5552|5557|5556|5553|5552|33458
1739907000000|2025-02-18 19:30:00|5553|5553|5554|5553|5555|5554|5551|5550|27959
1739907300000|2025-02-18 19:35:00|5555|5554|5554|5553|5555|5554|5552|5551|10501
1739907600000|2025-02-18 19:40:00|5555|5554|5561|5560|5563|5562|5554|5554|11445
1739907900000|2025-02-18 19:45:00|5562|5561|5563|5562|5565|5564|5562|5561|13460
1739908200000|2025-02-18 19:50:00|5564|5563|5568|5566|5575|5574|5564|5563|61770
1739908500000|2025-02-18 19:55:00|5567|5567|5569|5567|5571|5570|5565|5564|31183
1739908800000|2025-02-18 20:00:00|5568|5566|5558|5557|5568|5566|5558|5557|29698
1739909100000|2025-02-18 20:05:00|5557|5556|5553|5552|5559|5558|5552|5551|23525
1739909400000|2025-02-18 20:10:00|5554|5553|5557|5556|5559|5558|5553|5552|22103
1739909700000|2025-02-18 20:15:00|5556|5555|5560|5559|5561|5560|5556|5555|26609
1739910000000|2025-02-18 20:20:00|5559|5558|5554|5553|5559|5558|5552|5551|28971
1739910300000|2025-02-18 20:25:00|5553|5552|5550|5549|5553|5553|5547|5546|29293
1739910600000|2025-02-18 20:30:00|5551|5550|5553|5552|5559|5558|5550|5549|36544
1739910900000|2025-02-18 20:35:00|5552|5551|5557|5556|5558|5557|5551|5550|33018
1739911200000|2025-02-18 20:40:00|5558|5557|5559|5558|5561|5560|5555|5554|49824
1739911500000|2025-02-18 20:45:00|5560|5559|5571|5570|5575|5574|5560|5559|42955
1739911800000|2025-02-18 20:50:00|5572|5568|5562|5561|5573|5572|5562|5561|93025
1739912100000|2025-02-18 20:55:00|5561|5560|5563|5562|5563|5562|5553|5552|253080
1739975400000|2025-02-19 14:30:00|5570|5541|5562|5557|5579|5574|5560|5541|62613
1739975700000|2025-02-19 14:35:00|5561|5558|5555|5552|5562|5558|5548|5545|23501
1739976000000|2025-02-19 14:40:00|5554|5553|5551|5546|5559|5555|5547|5544|15272
1739976300000|2025-02-19 14:45:00|5550|5547|5549|5548|5552|5550|5543|5542|33063
1739976600000|2025-02-19 14:50:00|5550|5549|5564|5561|5565|5563|5550|5548|17667
1739976900000|2025-02-19 14:55:00|5565|5562|5573|5570|5578|5575|5562|5561|17629
1739977200000|2025-02-19 15:00:00|5574|5571|5564|5561|5574|5571|5563|5560|31841
1739977500000|2025-02-19 15:05:00|5565|5562|5566|5564|5572|5570|5559|5556|30101
1739977800000|2025-02-19 15:10:00|5565|5563|5565|5563|5570|5567|5561|5559|25930
1739978100000|2025-02-19 15:15:00|5564|5564|5567|5566|5570|5569|5559|5557|16371
1739978400000|2025-02-19 15:20:00|5566|5565|5568|5566|5569|5568|5563|5560|15200
1739978700000|2025-02-19 15:25:00|5567|5567|5561|5560|5568|5567|5561|5559|14548
1739979000000|2025-02-19 15:30:00|5562|5561|5561|5559|5570|5569|5559|5557|35894
1739979300000|2025-02-19 15:35:00|5563|5560|5563|5561|5564|5562|5560|5559|16290
1739979600000|2025-02-19 15:40:00|5562|5560|5560|5558|5562|5560|5556|5555|15076
1739979900000|2025-02-19 15:45:00|5559|5557|5565|5562|5565|5563|5554|5553|14052
1739980200000|2025-02-19 15:50:00|5564|5561|5566|5564|5568|5566|5562|5560|14674
1739980500000|2025-02-19 15:55:00|5565|5565|5571|5569|5572|5570|5562|5560|14436
1739980800000|2025-02-19 16:00:00|5572|5570|5583|5582|5583|5582|5572|5570|17708
1739981100000|2025-02-19 16:05:00|5582|5581|5580|5579|5587|5586|5580|5579|10389
1739981400000|2025-02-19 16:10:00|5579|5578|5579|5578|5579|5578|5574|5573|17396
1739981700000|2025-02-19 16:15:00|5578|5577|5562|5560|5578|5577|5562|5560|11647
1739982000000|2025-02-19 16:20:00|5563|5561|5564|5561|5569|5567|5563|5561|12264
1739982300000|2025-02-19 16:25:00|5563|5562|5561|5558|5566|5564|5558|5556|7134
1739982600000|2025-02-19 16:30:00|5563|5559|5567|5565|5568|5565|5560|5558|25024
1739982900000|2025-02-19 16:35:00|5566|5566|5568|5567|5569|5567|5564|5563|11929
1739983200000|2025-02-19 16:40:00|5567|5566|5572|5570|5572|5570|5567|5566|13271
1739983500000|2025-02-19 16:45:00|5571|5569|5580|5578|5580|5579|5571|5569|12545
1739983800000|2025-02-19 16:50:00|5579|5577|5580|5578|5581|5579|5576|5575|10886
1739984100000|2025-02-19 16:55:00|5581|5579|5571|5569|5582|5580|5571|5569|18446
1739984400000|2025-02-19 17:00:00|5570|5570|5566|5564|5575|5573|5566|5564|10283
1739984700000|2025-02-19 17:05:00|5565|5563|5562|5561|5565|5563|5561|5559|10647
1739985000000|2025-02-19 17:10:00|5561|5560|5555|5554|5561|5560|5555|5554|5263
1739985300000|2025-02-19 17:15:00|5554|5553|5554|5552|5557|5556|5552|5551|12533
1739985600000|2025-02-19 17:20:00|5553|5551|5553|5551|5554|5552|5550|5549|7537
1739985900000|2025-02-19 17:25:00|5554|5552|5549|5548|5556|5554|5549|5548|9795
1739986200000|2025-02-19 17:30:00|5550|5547|5547|5546|5550|5547|5544|5543|20835
1739986500000|2025-02-19 17:35:00|5546|5545|5542|5541|5547|5546|5542|5541|9740
1739986800000|2025-02-19 17:40:00|5541|5540|5542|5541|5545|5543|5539|5538|19606
1739987100000|2025-02-19 17:45:00|5541|5540|5546|5545|5546|5545|5540|5538|15996
1739987400000|2025-02-19 17:50:00|5547|5546|5542|5540|5548|5546|5540|5539|13890
1739987700000|2025-02-19 17:55:00|5543|5541|5545|5544|5548|5546|5543|5541|17476
1739988000000|2025-02-19 18:00:00|5546|5545|5543|5542|5550|5548|5543|5542|10361
1739988300000|2025-02-19 18:05:00|5544|5543|5543|5542|5547|5546|5543|5542|9361
1739988600000|2025-02-19 18:10:00|5544|5543|5543|5542|5547|5546|5543|5542|13444
1739988900000|2025-02-19 18:15:00|5544|5543|5545|5543|5545|5544|5542|5541|11627
1739989200000|2025-02-19 18:20:00|5544|5544|5544|5543|5546|5545|5543|5542|5518
1739989500000|2025-02-19 18:25:00|5545|5544|5548|5547|5549|5548|5544|5544|9725
1739989800000|2025-02-19 18:30:00|5547|5546|5549|5548|5550|5548|5545|5543|8608
1739990100000|2025-02-19 18:35:00|5550|5547|5548|5547|5550|5547|5548|5547|5258
1739990400000|2025-02-19 18:40:00|5549|5548|5553|5552|5556|5554|5549|5548|12386
1739990700000|2025-02-19 18:45:00|5552|5551|5551|5550|5554|5553|5551|5550|11173
1739991000000|2025-02-19 18:50:00|5550|5549|5549|5547|5554|5552|5548|5547|14108
1739991300000|2025-02-19 18:55:00|5550|5548|5551|5549|5553|5552|5550|5547|8010
1739991600000|2025-02-19 19:00:00|5550|5548|5547|5545|5551|5549|5546|5544|15454
1739991900000|2025-02-19 19:05:00|5546|5546|5550|5549|5551|5550|5546|5545|10316
1739992200000|2025-02-19 19:10:00|5549|5548|5554|5553|5554|5553|5547|5546|8434
1739992500000|2025-02-19 19:15:00|5555|5554|5552|5551|5559|5558|5552|5551|17529
1739992800000|2025-02-19 19:20:00|5553|5552|5551|5550|5555|5554|5548|5547|16587
1739993100000|2025-02-19 19:25:00|5550|5549|5546|5545|5550|5549|5546|5544|14748
1739993400000|2025-02-19 19:30:00|5545|5544|5541|5539|5546|5545|5541|5539|32060
1739993700000|2025-02-19 19:35:00|5540|5540|5542|5541|5543|5542|5537|5535|51546
1739994000000|2025-02-19 19:40:00|5541|5540|5540|5539|5544|5543|5539|5538|18943
1739994300000|2025-02-19 19:45:00|5541|5540|5542|5541|5543|5542|5540|5540|17433
1739994600000|2025-02-19 19:50:00|5541|5540|5545|5544|5545|5544|5540|5538|13181
1739994900000|2025-02-19 19:55:00|5546|5545|5546|5544|5549|5548|5545|5544|15878
1739995200000|2025-02-19 20:00:00|5547|5545|5545|5543|5548|5547|5543|5542|51499
1739995500000|2025-02-19 20:05:00|5544|5542|5535|5534|5544|5542|5535|5534|23421
1739995800000|2025-02-19 20:10:00|5536|5535|5540|5539|5541|5539|5534|5533|31912
1739996100000|2025-02-19 20:15:00|5539|5538|5540|5539|5540|5539|5535|5534|22605
1739996400000|2025-02-19 20:20:00|5541|5540|5546|5545|5548|5546|5538|5537|38574
1739996700000|2025-02-19 20:25:00|5547|5546|5552|5551|5554|5553|5546|5546|32785
1739997000000|2025-02-19 20:30:00|5551|5550|5559|5558|5559|5558|5550|5549|54832
1739997300000|2025-02-19 20:35:00|5560|5559|5559|5558|5561|5560|5555|5554|38750
1739997600000|2025-02-19 20:40:00|5558|5557|5555|5554|5558|5557|5551|5550|37477
1739997900000|2025-02-19 20:45:00|5556|5555|5562|5561|5563|5562|5556|5555|63979
1739998200000|2025-02-19 20:50:00|5564|5562|5559|5557|5572|5570|5557|5556|87234
1739998500000|2025-02-19 20:55:00|5558|5558|5569|5567|5570|5569|5558|5558|253779
1740061800000|2025-02-20 14:30:00|5582|5522|5562|5556|5582|5564|5547|5522|63492
1740062100000|2025-02-20 14:35:00|5561|5555|5544|5540|5561|5555|5544|5540|15925
1740062400000|2025-02-20 14:40:00|5543|5539|5543|5541|5544|5541|5532|5528|104072
1740062700000|2025-02-20 14:45:00|5542|5540|5568|5563|5568|5564|5535|5534|38431
1740063000000|2025-02-20 14:50:00|5567|5562|5585|5582|5585|5584|5564|5562|23434
1740063300000|2025-02-20 14:55:00|5584|5583|5610|5605|5613|5609|5584|5582|37938
1740063600000|2025-02-20 15:00:00|5611|5606|5626|5623|5631|5628|5611|5605|41700
1740063900000|2025-02-20 15:05:00|5625|5624|5616|5614|5633|5630|5616|5613|29870
1740064200000|2025-02-20 15:10:00|5615|5613|5625|5622|5630|5628|5613|5611|24589
1740064500000|2025-02-20 15:15:00|5626|5623|5619|5617|5631|5628|5618|5615|44799
1740064800000|2025-02-20 15:20:00|5620|5618|5624|5620|5632|5630|5619|5617|26619
1740065100000|2025-02-20 15:25:00|5625|5621|5630|5627|5630|5627|5620|5617|18455
1740065400000|2025-02-20 15:30:00|5631|5628|5630|5627|5634|5630|5625|5623|15355
1740065700000|2025-02-20 15:35:00|5629|5628|5631|5628|5635|5633|5622|5621|16362
1740066000000|2025-02-20 15:40:00|5630|5629|5639|5637|5640|5638|5629|5628|14223
1740066300000|2025-02-20 15:45:00|5638|5638|5642|5639|5642|5640|5628|5625|17484
1740066600000|2025-02-20 15:50:00|5641|5638|5625|5623|5642|5639|5624|5623|69480
1740066900000|2025-02-20 15:55:00|5624|5622|5643|5641|5645|5644|5622|5620|33738
1740067200000|2025-02-20 16:00:00|5642|5640|5623|5621|5643|5641|5622|5621|27288
1740067500000|2025-02-20 16:05:00|5624|5620|5617|5614|5627|5624|5614|5612|27345
1740067800000|2025-02-20 16:10:00|5618|5613|5620|5618|5622|5619|5612|5610|20202
1740068100000|2025-02-20 16:15:00|5621|5619|5633|5630|5633|5631|5621|5619|25636
1740068400000|2025-02-20 16:20:00|5632|5629|5635|5632|5642|5640|5630|5628|30023
1740068700000|2025-02-20 16:25:00|5636|5633|5638|5635|5644|5641|5635|5632|21098
1740069000000|2025-02-20 16:30:00|5637|5636|5627|5626|5638|5636|5623|5621|72050
1740069300000|2025-02-20 16:35:00|5628|5627|5624|5622|5631|5628|5624|5622|18189
1740069600000|2025-02-20 16:40:00|5623|5621|5620|5618|5626|5624|5619|5618|10118
1740069900000|2025-02-20 16:45:00|5619|5619|5616|5615|5624|5622|5616|5615|12968
1740070200000|2025-02-20 16:50:00|5617|5616|5614|5611|5620|5618|5611|5609|70297
1740070500000|2025-02-20 16:55:00|5613|5612|5624|5621|5626|5624|5613|5612|13360
1740070800000|2025-02-20 17:00:00|5623|5620|5621|5619|5627|5626|5619|5618|25088
1740071100000|2025-02-20 17:05:00|5620|5618|5623|5621|5626|5623|5619|5618|12791
1740071400000|2025-02-20 17:10:00|5622|5620|5617|5616|5623|5622|5614|5611|11102
1740071700000|2025-02-20 17:15:00|5616|5615|5617|5615|5621|5619|5611|5610|35579
1740072000000|2025-02-20 17:20:00|5616|5616|5637|5634|5637|5634|5616|5615|21117
1740072300000|2025-02-20 17:25:00|5636|5635|5631|5629|5639|5637|5626|5623|30069
1740072600000|2025-02-20 17:30:00|5632|5630|5627|5625|5633|5631|5627|5625|28113
1740072900000|2025-02-20 17:35:00|5628|5626|5622|5620|5629|5628|5622|5620|35987
1740073200000|2025-02-20 17:40:00|5621|5621|5620|5618|5625|5623|5619|5617|15543
1740073500000|2025-02-20 17:45:00|5619|5617|5618|5617|5621|5619|5613|5612|15436
1740073800000|2025-02-20 17:50:00|5617|5616|5620|5618|5622|5620|5612|5609|17192
1740074100000|2025-02-20 17:55:00|5619|5619|5628|5626|5631|5628|5618|5617|24329
1740074400000|2025-02-20 18:00:00|5627|5627|5629|5627|5632|5631|5625|5623|15067
1740074700000|2025-02-20 18:05:00|5628|5626|5631|5629|5631|5629|5627|5626|11784
1740075000000|2025-02-20 18:10:00|5630|5628|5635|5633|5635|5633|5629|5628|13513
1740075300000|2025-02-20 18:15:00|5634|5632|5630|5629|5635|5632|5628|5627|11083
1740075600000|2025-02-20 18:20:00|5631|5630|5654|5652|5664|5663|5631|5630|35761
1740075900000|2025-02-20 18:25:00|5652|5651|5642|5638|5659|5657|5638|5634|36195
1740076200000|2025-02-20 18:30:00|5641|5639|5650|5647|5656|5654|5640|5636|36272
1740076500000|2025-02-20 18:35:00|5649|5646|5651|5649|5651|5649|5645|5644|6816
1740076800000|2025-02-20 18:40:00|5650|5648|5652|5649|5652|5649|5646|5644|22067
1740077100000|2025-02-20 18:45:00|5651|5650|5643|5641|5653|5651|5642|5641|13459
1740077400000|2025-02-20 18:50:00|5642|5640|5641|5639|5646|5645|5638|5637|25250
1740077700000|2025-02-20 18:55:00|5640|5638|5641|5639|5641|5639|5634|5632|16454
1740078000000|2025-02-20 19:00:00|5640|5638|5648|5646|5648|5647|5639|5638|16262
1740078300000|2025-02-20 19:05:00|5647|5645|5646|5645|5648|5646|5641|5640|13557
1740078600000|2025-02-20 19:10:00|5645|5644|5640|5639|5648|5646|5640|5639|11987
1740078900000|2025-02-20 19:15:00|5641|5640|5639|5638|5641|5640|5635|5634|13240
1740079200000|2025-02-20 19:20:00|5640|5639|5647|5644|5647|5644|5640|5638|33618
1740079500000|2025-02-20 19:25:00|5646|5645|5642|5640|5649|5647|5639|5638|15753
1740079800000|2025-02-20 19:30:00|5641|5639|5639|5637|5646|5643|5638|5637|14964
1740080100000|2025-02-20 19:35:00|5638|5636|5634|5633|5642|5640|5633|5631|33532
1740080400000|2025-02-20 19:40:00|5633|5632|5634|5633|5637|5636|5629|5627|21397
1740080700000|2025-02-20 19:45:00|5635|5634|5645|5642|5647|5645|5635|5634|19130
1740081000000|2025-02-20 19:50:00|5644|5643|5646|5644|5650|5647|5643|5641|30796
1740081300000|2025-02-20 19:55:00|5647|5645|5641|5639|5649|5647|5641|5639|12359
1740081600000|2025-02-20 20:00:00|5642|5640|5640|5639|5644|5642|5638|5636|12522
1740081900000|2025-02-20 20:05:00|5641|5640|5641|5639|5646|5644|5640|5639|16999
1740082200000|2025-02-20 20:10:00|5642|5640|5640|5639|5645|5643|5639|5638|26023
1740082500000|2025-02-20 20:15:00|5641|5640|5642|5641|5646|5644|5641|5640|26060
1740082800000|2025-02-20 20:20:00|5643|5642|5649|5647|5649|5647|5642|5640|25540
1740083100000|2025-02-20 20:25:00|5648|5646|5651|5649|5651|5649|5645|5644|26458
1740083400000|2025-02-20 20:30:00|5652|5650|5657|5655|5660|5659|5650|5649|130330
1740083700000|2025-02-20 20:35:00|5656|5654|5653|5652|5657|5656|5652|5650|37069
1740084000000|2025-02-20 20:40:00|5652|5651|5646|5645|5652|5651|5646|5644|51501
1740084300000|2025-02-20 20:45:00|5647|5646|5643|5641|5650|5649|5639|5638|61083
1740084600000|2025-02-20 20:50:00|5644|5642|5644|5642|5647|5646|5637|5636|107610
1740084900000|2025-02-20 20:55:00|5643|5643|5635|5634|5644|5643|5634|5633|336180
1740148200000|2025-02-21 14:30:00|5661|5571|5653|5644|5661|5651|5629|5571|148259
1740148500000|2025-02-21 14:35:00|5656|5645|5660|5654|5666|5661|5642|5633|21299
1740148800000|2025-02-21 14:40:00|5659|5651|5669|5665|5670|5667|5652|5646|18436
1740149100000|2025-02-21 14:45:00|5670|5668|5665|5662|5674|5668|5657|5651|20497
1740149400000|2025-02-21 14:50:00|5666|5660|5665|5658|5670|5668|5655|5651|13675
1740149700000|2025-02-21 14:55:00|5664|5656|5672|5665|5673|5669|5656|5651|9852
1740150000000|2025-02-21 15:00:00|5669|5663|5655|5651|5669|5666|5654|5647|19034
1740150300000|2025-02-21 15:05:00|5654|5652|5665|5661|5668|5664|5650|5647|10123
1740150600000|2025-02-21 15:10:00|5666|5662|5660|5656|5671|5668|5659|5656|10655
1740150900000|2025-02-21 15:15:00|5659|5654|5660|5658|5662|5660|5655|5652|10475
1740151200000|2025-02-21 15:20:00|5659|5657|5659|5657|5665|5664|5657|5654|7545
1740151500000|2025-02-21 15:25:00|5658|5656|5666|5664|5666|5664|5658|5655|15622
1740151800000|2025-02-21 15:30:00|5667|5663|5658|5656|5668|5667|5657|5654|13290
1740152100000|2025-02-21 15:35:00|5659|5657|5662|5658|5667|5665|5656|5652|9116
1740152400000|2025-02-21 15:40:00|5664|5659|5667|5665|5667|5665|5660|5657|10666
1740152700000|2025-02-21 15:45:00|5668|5666|5669|5667|5672|5671|5666|5664|13141
1740153000000|2025-02-21 15:50:00|5668|5666|5679|5678|5680|5678|5667|5665|15707
1740153300000|2025-02-21 15:55:00|5678|5677|5678|5675|5684|5681|5675|5673|22369
1740153600000|2025-02-21 16:00:00|5677|5676|5685|5683|5685|5684|5674|5672|30725
1740153900000|2025-02-21 16:05:00|5684|5682|5682|5679|5690|5689|5682|5678|11383
1740154200000|2025-02-21 16:10:00|5681|5680|5687|5685|5687|5685|5681|5679|11850
1740154500000|2025-02-21 16:15:00|5688|5686|5693|5692|5693|5692|5688|5686|12321
1740154800000|2025-02-21 16:20:00|5692|5691|5686|5684|5696|5695|5685|5684|19356
1740155100000|2025-02-21 16:25:00|5687|5685|5695|5693|5696|5694|5687|5685|10590
1740155400000|2025-02-21 16:30:00|5694|5692|5691|5690|5695|5694|5691|5690|8270
1740155700000|2025-02-21 16:35:00|5692|5691|5694|5692|5698|5697|5690|5688|14798
1740156000000|2025-02-21 16:40:00|5695|5693|5699|5696|5705|5703|5694|5692|23192
1740156300000|2025-02-21 16:45:00|5698|5697|5701|5698|5705|5704|5695|5693|10720
1740156600000|2025-02-21 16:50:00|5700|5697|5702|5701|5706|5704|5699|5696|12607
1740156900000|2025-02-21 16:55:00|5703|5700|5707|5704|5708|5707|5702|5699|11341
1740157200000|2025-02-21 17:00:00|5706|5705|5707|5705|5708|5707|5703|5702|8169
1740157500000|2025-02-21 17:05:00|5706|5704|5713|5711|5714|5713|5703|5701|17416
1740157800000|2025-02-21 17:10:00|5712|5712|5707|5706|5714|5712|5707|5705|9897
1740158100000|2025-02-21 17:15:00|5706|5705|5707|5704|5708|5707|5702|5701|11556
1740158400000|2025-02-21 17:20:00|5706|5705|5704|5702|5707|5705|5701|5700|20121
1740158700000|2025-02-21 17:25:00|5705|5703|5703|5702|5708|5706|5700|5698|14824
1740159000000|2025-02-21 17:30:00|5702|5701|5710|5709|5711|5710|5700|5699|81183
1740159300000|2025-02-21 17:35:00|5711|5710|5705|5703|5712|5711|5704|5702|23683
1740159600000|2025-02-21 17:40:00|5706|5704|5708|5706|5712|5709|5703|5702|12275
1740159900000|2025-02-21 17:45:00|5707|5705|5712|5710|5713|5712|5704|5701|16890
1740160200000|2025-02-21 17:50:00|5711|5709|5717|5715|5717|5716|5710|5709|17330
1740160500000|2025-02-21 17:55:00|5718|5716|5724|5723|5725|5723|5716|5715|41793
1740160800000|2025-02-21 18:00:00|5725|5724|5731|5729|5737|5734|5724|5723|55336
1740161100000|2025-02-21 18:05:00|5732|5730|5730|5727|5733|5730|5720|5717|15359
1740161400000|2025-02-21 18:10:00|5729|5728|5732|5730|5733|5731|5725|5723|16800
1740161700000|2025-02-21 18:15:00|5733|5729|5727|5726|5740|5738|5726|5725|25404
1740162000000|2025-02-21 18:20:00|5726|5725|5722|5720|5728|5727|5722|5719|32306
1740162300000|2025-02-21 18:25:00|5723|5721|5719|5717|5724|5723|5718|5716|19252
1740162600000|2025-02-21 18:30:00|5718|5716|5717|5715|5718|5717|5715|5712|14271
1740162900000|2025-02-21 18:35:00|5718|5716|5716|5714|5719|5718|5715|5713|13052
1740163200000|2025-02-21 18:40:00|5717|5715|5727|5725|5728|5726|5717|5715|68859
1740163500000|2025-02-21 18:45:00|5726|5724|5727|5725|5727|5725|5719|5717|16830
1740163800000|2025-02-21 18:50:00|5728|5726|5736|5735|5736|5735|5728|5726|21450
1740164100000|2025-02-21 18:55:00|5735|5734|5745|5744|5749|5748|5735|5734|30508
1740164400000|2025-02-21 19:00:00|5744|5743|5740|5738|5745|5744|5740|5737|38823
1740164700000|2025-02-21 19:05:00|5739|5739|5745|5743|5745|5744|5739|5738|15463
1740165000000|2025-02-21 19:10:00|5744|5744|5750|5748|5750|5749|5744|5743|15820
1740165300000|2025-02-21 19:15:00|5749|5747|5746|5744|5749|5748|5742|5741|16382
1740165600000|2025-02-21 19:20:00|5745|5743|5746|5745|5746|5745|5742|5740|15435
1740165900000|2025-02-21 19:25:00|5745|5744|5744|5742|5746|5745|5742|5739|18498
1740166200000|2025-02-21 19:30:00|5743|5741|5739|5737|5745|5744|5737|5735|10649
1740166500000|2025-02-21 19:35:00|5740|5738|5740|5738|5747|5746|5739|5736|15170
1740166800000|2025-02-21 19:40:00|5739|5739|5739|5737|5743|5741|5733|5731|22385
1740167100000|2025-02-21 19:45:00|5740|5738|5741|5739|5741|5740|5735|5733|17153
1740167400000|2025-02-21 19:50:00|5740|5738|5737|5735|5743|5742|5736|5735|23489
1740167700000|2025-02-21 19:55:00|5736|5734|5741|5740|5742|5741|5736|5734|13800
1740168000000|2025-02-21 20:00:00|5740|5739|5735|5733|5742|5740|5734|5732|20982
1740168300000|2025-02-21 20:05:00|5734|5734|5737|5736|5738|5737|5732|5730|29604
1740168600000|2025-02-21 20:10:00|5736|5735|5737|5736|5739|5738|5732|5731|17608
1740168900000|2025-02-21 20:15:00|5736|5735|5736|5734|5739|5738|5734|5732|26133
1740169200000|2025-02-21 20:20:00|5737|5735|5739|5738|5741|5739|5734|5731|23904
1740169500000|2025-02-21 20:25:00|5738|5737|5742|5740|5743|5741|5738|5737|18328
1740169800000|2025-02-21 20:30:00|5741|5741|5741|5739|5746|5745|5739|5737|61779
1740170100000|2025-02-21 20:35:00|5742|5740|5748|5747|5748|5747|5741|5740|44557
1740170400000|2025-02-21 20:40:00|5747|5746|5740|5739|5750|5749|5740|5739|44755
1740170700000|2025-02-21 20:45:00|5739|5738|5738|5737|5744|5742|5732|5730|111108
1740171000000|2025-02-21 20:50:00|5739|5738|5748|5747|5755|5753|5733|5732|231025
1740171300000|2025-02-21 20:55:00|5749|5748|5744|5742|5750|5749|5728|5726|426513
1740407400000|2025-02-24 14:30:00|5777|5750|5717|5712|5777|5752|5717|5710|87548
1740407700000|2025-02-24 14:35:00|5716|5710|5720|5713|5728|5725|5703|5698|154614
1740408000000|2025-02-24 14:40:00|5719|5711|5698|5693|5719|5711|5694|5691|16493
1740408300000|2025-02-24 14:45:00|5701|5692|5690|5684|5705|5700|5682|5677|20352
1740408600000|2025-02-24 14:50:00|5689|5683|5704|5700|5710|5705|5684|5678|26426
1740408900000|2025-02-24 14:55:00|5703|5699|5728|5725|5732|5729|5703|5699|39711
1740409200000|2025-02-24 15:00:00|5727|5724|5754|5749|5754|5751|5718|5713|46557
1740409500000|2025-02-24 15:05:00|5753|5748|5751|5746|5771|5768|5747|5742|29136
1740409800000|2025-02-24 15:10:00|5750|5745|5711|5708|5751|5745|5709|5705|31645
1740410100000|2025-02-24 15:15:00|5712|5709|5725|5721|5728|5725|5705|5700|20848
1740410400000|2025-02-24 15:20:00|5724|5720|5727|5723|5738|5734|5719|5717|13679
1740410700000|2025-02-24 15:25:00|5728|5724|5740|5736|5744|5740|5727|5723|14202
1740411000000|2025-02-24 15:30:00|5741|5737|5737|5733|5747|5744|5729|5727|18037
1740411300000|2025-02-24 15:35:00|5736|5732|5739|5736|5745|5743|5733|5731|11185
1740411600000|2025-02-24 15:40:00|5740|5737|5749|5747|5754|5752|5737|5735|26595
1740411900000|2025-02-24 15:45:00|5748|5746|5753|5750|5762|5760|5745|5742|20004
1740412200000|2025-02-24 15:50:00|5752|5749|5742|5740|5752|5749|5739|5736|10996
1740412500000|2025-02-24 15:55:00|5743|5742|5736|5733|5745|5743|5735|5731|12886
1740412800000|2025-02-24 16:00:00|5737|5734|5732|5729|5739|5736|5729|5726|13213
1740413100000|2025-02-24 16:05:00|5731|5728|5725|5724|5732|5730|5722|5721|18227
1740413400000|2025-02-24 16:10:00|5724|5723|5733|5730|5733|5731|5723|5721|12835
1740413700000|2025-02-24 16:15:00|5734|5731|5728|5726|5737|5734|5723|5721|17351
1740414000000|2025-02-24 16:20:00|5729|5727|5733|5731|5735|5733|5728|5725|22385
1740414300000|2025-02-24 16:25:00|5732|5730|5720|5718|5733|5732|5720|5717|12466
1740414600000|2025-02-24 16:30:00|5721|5719|5717|5715|5722|5721|5714|5711|10380
1740414900000|2025-02-24 16:35:00|5716|5716|5713|5710|5724|5723|5712|5710|47117
1740415200000|2025-02-24 16:40:00|5712|5711|5720|5718|5721|5719|5712|5711|25663
1740415500000|2025-02-24 16:45:00|5721|5719|5717|5715|5721|5719|5712|5711|50304
1740415800000|2025-02-24 16:50:00|5716|5716|5725|5723|5727|5725|5716|5714|11642
1740416100000|2025-02-24 16:55:00|5726|5724|5725|5724|5729|5728|5724|5723|11671
1740416400000|2025-02-24 17:00:00|5726|5725|5728|5726|5728|5727|5724|5722|23219
1740416700000|2025-02-24 17:05:00|5727|5725|5730|5728|5732|5730|5724|5723|12214
1740417000000|2025-02-24 17:10:00|5729|5727|5729|5727|5732|5731|5728|5727|11788
1740417300000|2025-02-24 17:15:00|5728|5726|5725|5724|5729|5728|5724|5722|24094
1740417600000|2025-02-24 17:20:00|5726|5725|5730|5728|5732|5731|5725|5724|26223
1740417900000|2025-02-24 17:25:00|5731|5729|5729|5728|5732|5730|5728|5727|16425
1740418200000|2025-02-24 17:30:00|5728|5727|5726|5725|5729|5727|5725|5724|18178
1740418500000|2025-02-24 17:35:00|5725|5724|5729|5728|5729|5728|5725|5724|13588
1740418800000|2025-02-24 17:40:00|5730|5729|5732|5730|5732|5731|5729|5728|13057
1740419100000|2025-02-24 17:45:00|5731|5729|5730|5729|5732|5730|5728|5727|17919
1740419400000|2025-02-24 17:50:00|5731|5730|5730|5729|5733|5732|5730|5729|11253
1740419700000|2025-02-24 17:55:00|5731|5730|5724|5723|5733|5731|5722|5721|24363
1740420000000|2025-02-24 18:00:00|5725|5724|5729|5727|5732|5730|5725|5724|17450
1740420300000|2025-02-24 18:05:00|5728|5728|5727|5726|5729|5728|5725|5724|15225
1740420600000|2025-02-24 18:10:00|5726|5725|5722|5721|5726|5725|5720|5719|17687
1740420900000|2025-02-24 18:15:00|5723|5722|5721|5719|5723|5722|5715|5714|22656
1740421200000|2025-02-24 18:20:00|5722|5720|5722|5721|5723|5722|5720|5719|10326
1740421500000|2025-02-24 18:25:00|5721|5720|5714|5713|5722|5721|5714|5713|19222
1740421800000|2025-02-24 18:30:00|5713|5712|5720|5718|5720|5719|5713|5712|17834
1740422100000|2025-02-24 18:35:00|5721|5719|5721|5720|5725|5724|5721|5718|17980
1740422400000|2025-02-24 18:40:00|5722|5721|5719|5718|5723|5722|5719|5718|10076
1740422700000|2025-02-24 18:45:00|5718|5717|5708|5707|5718|5717|5707|5706|18684
1740423000000|2025-02-24 18:50:00|5707|5706|5706|5704|5710|5709|5705|5702|15565
1740423300000|2025-02-24 18:55:00|5705|5703|5706|5704|5709|5708|5704|5703|9390
1740423600000|2025-02-24 19:00:00|5705|5705|5706|5705|5710|5708|5704|5702|13559
1740423900000|2025-02-24 19:05:00|5705|5704|5696|5695|5706|5704|5695|5693|18629
1740424200000|2025-02-24 19:10:00|5697|5696|5694|5693|5697|5696|5692|5691|15585
1740424500000|2025-02-24 19:15:00|5695|5694|5694|5693|5700|5699|5694|5693|10892
1740424800000|2025-02-24 19:20:00|5693|5692|5696|5695|5696|5695|5691|5690|28095
1740425100000|2025-02-24 19:25:00|5695|5694|5683|5682|5695|5695|5683|5682|14913
1740425400000|2025-02-24 19:30:00|5684|5683|5686|5685|5687|5686|5684|5683|15803
1740425700000|2025-02-24 19:35:00|5687|5684|5682|5681|5687|5686|5682|5680|9218
1740426000000|2025-02-24 19:40:00|5683|5682|5684|5683|5685|5684|5682|5680|16892
1740426300000|2025-02-24 19:45:00|5685|5684|5691|5690|5691|5690|5682|5680|20264
1740426600000|2025-02-24 19:50:00|5690|5689|5688|5686|5692|5691|5688|5686|12784
1740426900000|2025-02-24 19:55:00|5687|5687|5696|5694|5696|5695|5687|5686|17452
1740427200000|2025-02-24 20:00:00|5695|5693|5689|5688|5695|5693|5687|5686|14781
1740427500000|2025-02-24 20:05:00|5690|5689|5689|5688|5693|5692|5689|5688|16803
1740427800000|2025-02-24 20:10:00|5690|5689|5691|5690|5691|5690|5687|5686|20562
1740428100000|2025-02-24 20:15:00|5690|5689|5690|5689|5692|5691|5685|5683|25892
1740428400000|2025-02-24 20:20:00|5691|5688|5693|5692|5700|5699|5691|5688|18908
1740428700000|2025-02-24 20:25:00|5694|5691|5685|5684|5694|5693|5685|5683|26207
1740429000000|2025-02-24 20:30:00|5684|5683|5679|5678|5687|5686|5677|5676|65946
1740429300000|2025-02-24 20:35:00|5680|5679|5683|5682|5687|5686|5680|5679|46256
1740429600000|2025-02-24 20:40:00|5682|5681|5682|5681|5684|5683|5680|5679|69108
1740429900000|2025-02-24 20:45:00|5681|5680|5696|5695|5701|5700|5679|5678|84299
1740430200000|2025-02-24 20:50:00|5697|5696|5683|5681|5701|5700|5679|5678|111863
1740430500000|2025-02-24 20:55:00|5684|5682|5690|5689|5700|5699|5683|5682|488956
1740493800000|2025-02-25 14:30:00|5763|5677|5752|5748|5763|5756|5737|5677|96269
1740494100000|2025-02-25 14:35:00|5751|5749|5718|5713|5756|5751|5717|5711|14497
1740494400000|2025-02-25 14:40:00|5717|5714|5717|5710|5723|5721|5714|5708|19475
1740494700000|2025-02-25 14:45:00|5716|5709|5702|5697|5720|5716|5698|5695|20781
1740495000000|2025-02-25 14:50:00|5703|5698|5714|5709|5723|5718|5699|5696|23432
1740495300000|2025-02-25 14:55:00|5713|5708|5710|5706|5718|5713|5706|5704|17761
1740495600000|2025-02-25 15:00:00|5709|5705|5729|5726|5729|5727|5698|5694|37876
1740495900000|2025-02-25 15:05:00|5728|5727|5707|5704|5731|5730|5705|5702|45484
1740496200000|2025-02-25 15:10:00|5708|5705|5715|5714|5717|5714|5699|5696|41425
1740496500000|2025-02-25 15:15:00|5717|5715|5727|5723|5730|5728|5706|5702|24086
1740496800000|2025-02-25 15:20:00|5726|5724|5728|5725|5734|5732|5718|5714|29660
1740497100000|2025-02-25 15:25:00|5727|5724|5740|5736|5742|5740|5724|5721|19744
1740497400000|2025-02-25 15:30:00|5739|5735|5737|5733|5739|5736|5725|5724|20187
1740497700000|2025-02-25 15:35:00|5736|5732|5730|5726|5742|5739|5722|5721|17374
1740498000000|2025-02-25 15:40:00|5731|5727|5739|5736|5740|5738|5730|5726|11671
1740498300000|2025-02-25 15:45:00|5738|5735|5729|5725|5738|5736|5728|5725|16446
1740498600000|2025-02-25 15:50:00|5728|5726|5715|5712|5730|5727|5715|5711|17808
1740498900000|2025-02-25 15:55:00|5716|5711|5731|5727|5732|5729|5716|5711|17435
1740499200000|2025-02-25 16:00:00|5732|5728|5741|5739|5742|5740|5724|5720|14537
1740499500000|2025-02-25 16:05:00|5742|5740|5750|5747|5754|5752|5737|5734|96083
1740499800000|2025-02-25 16:10:00|5751|5745|5750|5747|5759|5756|5748|5744|29384
1740500100000|2025-02-25 16:15:00|5749|5746|5751|5747|5753|5750|5745|5742|15300
1740500400000|2025-02-25 16:20:00|5750|5748|5759|5756|5761|5759|5749|5747|18511
1740500700000|2025-02-25 16:25:00|5760|5757|5754|5752|5760|5759|5744|5741|73348
1740501000000|2025-02-25 16:30:00|5755|5751|5756|5754|5761|5759|5748|5746|64280
1740501300000|2025-02-25 16:35:00|5757|5755|5763|5761|5763|5761|5754|5752|20388
1740501600000|2025-02-25 16:40:00|5762|5760|5749|5747|5765|5763|5747|5744|22408
1740501900000|2025-02-25 16:45:00|5750|5748|5752|5749|5753|5752|5744|5742|11833
1740502200000|2025-02-25 16:50:00|5753|5750|5749|5746|5758|5755|5742|5739|12745
1740502500000|2025-02-25 16:55:00|5748|5745|5738|5736|5749|5745|5733|5731|14675
1740502800000|2025-02-25 17:00:00|5737|5735|5740|5737|5741|5739|5732|5729|7092
1740503100000|2025-02-25 17:05:00|5739|5736|5729|5727|5739|5736|5727|5724|12625
1740503400000|2025-02-25 17:10:00|5728|5726|5731|5729|5733|5731|5726|5725|9770
1740503700000|2025-02-25 17:15:00|5730|5730|5739|5737|5739|5737|5729|5728|17447
1740504000000|2025-02-25 17:20:00|5738|5738|5742|5740|5747|5744|5737|5736|20529
1740504300000|2025-02-25 17:25:00|5741|5739|5738|5736|5746|5745|5736|5733|73731
1740504600000|2025-02-25 17:30:00|5737|5735|5732|5730|5738|5737|5732|5728|26526
1740504900000|2025-02-25 17:35:00|5731|5729|5736|5734|5737|5734|5728|5727|34290
1740505200000|2025-02-25 17:40:00|5737|5735|5738|5737|5750|5747|5734|5733|26160
1740505500000|2025-02-25 17:45:00|5737|5735|5729|5726|5739|5737|5729|5726|11111
1740505800000|2025-02-25 17:50:00|5728|5725|5735|5732|5738|5735|5727|5725|12691
1740506100000|2025-02-25 17:55:00|5734|5733|5731|5729|5736|5734|5727|5725|12021
1740506400000|2025-02-25 18:00:00|5732|5730|5740|5738|5741|5739|5732|5730|11270
1740506700000|2025-02-25 18:05:00|5741|5739|5740|5738|5749|5747|5739|5737|12467
1740507000000|2025-02-25 18:10:00|5741|5739|5743|5741|5744|5743|5739|5738|12630
1740507300000|2025-02-25 18:15:00|5744|5740|5740|5738|5746|5745|5739|5738|34334
1740507600000|2025-02-25 18:20:00|5739|5737|5732|5731|5741|5739|5732|5730|9567
1740507900000|2025-02-25 18:25:00|5731|5729|5730|5728|5732|5731|5729|5727|8230
1740508200000|2025-02-25 18:30:00|5731|5727|5741|5739|5742|5740|5729|5727|10972
1740508500000|2025-02-25 18:35:00|5742|5740|5742|5740|5743|5741|5738|5736|14412
1740508800000|2025-02-25 18:40:00|5743|5741|5742|5741|5745|5744|5740|5739|9895
1740509100000|2025-02-25 18:45:00|5741|5740|5747|5745|5748|5747|5741|5740|10853
1740509400000|2025-02-25 18:50:00|5746|5744|5740|5738|5746|5744|5739|5737|14250
1740509700000|2025-02-25 18:55:00|5739|5739|5740|5739|5743|5741|5739|5738|9789
1740510000000|2025-02-25 19:00:00|5739|5738|5743|5741|5747|5746|5739|5738|17019
1740510300000|2025-02-25 19:05:00|5742|5740|5738|5736|5742|5740|5734|5732|17541
1740510600000|2025-02-25 19:10:00|5739|5737|5729|5727|5740|5738|5729|5727|17241
1740510900000|2025-02-25 19:15:00|5731|5728|5739|5736|5739|5736|5730|5726|1090
1740511200000|2025-02-25 19:20:00|5737|5735|5743|5740|5745|5742|5737|5734|2080
1740511500000|2025-02-25 19:25:00|5741|5739|5729|5726|5742|5740|5729|5725|5634
1740511800000|2025-02-25 19:30:00|5730|5728|5738|5736|5738|5736|5730|5726|7588
1740512100000|2025-02-25 19:35:00|5739|5735|5741|5738|5742|5738|5738|5735|2087
1740512400000|2025-02-25 19:40:00|5747|5747|5753|5751|5753|5752|5747|5746|22840
1740512700000|2025-02-25 19:45:00|5752|5750|5752|5751|5755|5754|5751|5749|16775
1740513000000|2025-02-25 19:50:00|5753|5750|5741|5739|5753|5752|5740|5739|16648
1740513300000|2025-02-25 19:55:00|5740|5740|5748|5745|5750|5748|5740|5740|16637
1740513600000|2025-02-25 20:00:00|5747|5746|5739|5737|5748|5746|5736|5734|18590
1740513900000|2025-02-25 20:05:00|5738|5738|5729|5728|5739|5738|5727|5725|17694
1740514200000|2025-02-25 20:10:00|5728|5727|5726|5724|5732|5731|5722|5721|20018
1740514500000|2025-02-25 20:15:00|5725|5725|5732|5731|5732|5731|5725|5723|27965
1740514800000|2025-02-25 20:20:00|5733|5732|5737|5735|5743|5741|5733|5732|30609
1740515100000|2025-02-25 20:25:00|5738|5736|5738|5736|5740|5739|5737|5735|20162
1740515400000|2025-02-25 20:30:00|5737|5735|5739|5738|5741|5740|5736|5735|26775
1740515700000|2025-02-25 20:35:00|5738|5737|5728|5727|5738|5737|5728|5727|55840
1740516000000|2025-02-25 20:40:00|5727|5726|5717|5716|5727|5726|5712|5711|43532
1740516300000|2025-02-25 20:45:00|5716|5715|5734|5732|5734|5732|5715|5714|41666
1740516600000|2025-02-25 20:50:00|5735|5733|5749|5747|5750|5748|5735|5733|73351
1740516900000|2025-02-25 20:55:00|5750|5748|5744|5743|5758|5756|5740|5739|311173
1740580200000|2025-02-26 14:30:00|5733|5715|5753|5748|5761|5752|5728|5702|69385
1740580500000|2025-02-26 14:35:00|5752|5749|5747|5743|5758|5755|5740|5737|22767
1740580800000|2025-02-26 14:40:00|5746|5744|5746|5744|5754|5749|5741|5737|42223
1740581100000|2025-02-26 14:45:00|5745|5743|5748|5743|5755|5752|5733|5731|20149
1740581400000|2025-02-26 14:50:00|5747|5742|5724|5721|5748|5745|5722|5719|17323
1740581700000|2025-02-26 14:55:00|5725|5722|5723|5721|5731|5729|5721|5718|39600
1740582000000|2025-02-26 15:00:00|5724|5722|5743|5740|5743|5740|5723|5721|29471
1740582300000|2025-02-26 15:05:00|5744|5739|5750|5748|5750|5748|5739|5737|15250
1740582600000|2025-02-26 15:10:00|5749|5747|5749|5747|5754|5752|5740|5738|13833
1740582900000|2025-02-26 15:15:00|5748|5746|5752|5750|5756|5754|5742|5740|25825
1740583200000|2025-02-26 15:20:00|5751|5749|5749|5747|5751|5749|5740|5738|19459
1740583500000|2025-02-26 15:25:00|5748|5746|5757|5755|5760|5758|5745|5743|25814
1740583800000|2025-02-26 15:30:00|5756|5754|5758|5756|5759|5758|5750|5748|31493
1740584100000|2025-02-26 15:35:00|5759|5755|5760|5758|5766|5764|5754|5752|33077
1740584400000|2025-02-26 15:40:00|5759|5757|5759|5758|5765|5763|5755|5754|22938
1740584700000|2025-02-26 15:45:00|5760|5759|5761|5760|5763|5761|5757|5756|14202
1740585000000|2025-02-26 15:50:00|5760|5759|5752|5750|5763|5762|5751|5750|33842
1740585300000|2025-02-26 15:55:00|5753|5751|5743|5741|5754|5752|5740|5739|38583
1740585600000|2025-02-26 16:00:00|5742|5742|5740|5739|5746|5744|5739|5738|24786
1740585900000|2025-02-26 16:05:00|5739|5738|5748|5747|5749|5748|5739|5738|24925
1740586200000|2025-02-26 16:10:00|5749|5746|5742|5740|5749|5748|5742|5740|27978
1740586500000|2025-02-26 16:15:00|5743|5741|5748|5747|5749|5748|5743|5740|17976
1740586800000|2025-02-26 16:20:00|5749|5748|5743|5741|5752|5751|5741|5740|26873
1740587100000|2025-02-26 16:25:00|5742|5740|5742|5740|5746|5745|5740|5739|17558
1740587400000|2025-02-26 16:30:00|5741|5739|5743|5741|5745|5743|5739|5737|17126
1740587700000|2025-02-26 16:35:00|5742|5740|5741|5739|5743|5741|5737|5736|37673
1740588000000|2025-02-26 16:40:00|5740|5740|5732|5731|5742|5741|5727|5726|35855
1740588300000|2025-02-26 16:45:00|5733|5732|5729|5727|5738|5737|5726|5724|16414
1740588600000|2025-02-26 16:50:00|5728|5728|5730|5729|5731|5730|5725|5724|14156
1740588900000|2025-02-26 16:55:00|5729|5728|5724|5722|5729|5728|5720|5719|15726
1740589200000|2025-02-26 17:00:00|5725|5723|5718|5716|5727|5726|5718|5716|12386
1740589500000|2025-02-26 17:05:00|5719|5717|5716|5714|5720|5718|5713|5712|20384
1740589800000|2025-02-26 17:10:00|5717|5715|5721|5719|5721|5720|5717|5715|8589
1740590100000|2025-02-26 17:15:00|5720|5718|5717|5716|5724|5723|5717|5716|17937
1740590400000|2025-02-26 17:20:00|5718|5717|5714|5713|5719|5717|5711|5710|16694
1740590700000|2025-02-26 17:25:00|5715|5714|5712|5711|5715|5714|5710|5709|12401
1740591000000|2025-02-26 17:30:00|5713|5712|5708|5707|5715|5714|5707|5705|19134
1740591300000|2025-02-26 17:35:00|5707|5706|5703|5701|5709|5708|5702|5701|15087
1740591600000|2025-02-26 17:40:00|5702|5700|5702|5700|5703|5702|5698|5697|13604
1740591900000|2025-02-26 17:45:00|5701|5701|5699|5697|5702|5701|5698|5697|16404
1740592200000|2025-02-26 17:50:00|5700|5698|5693|5692|5705|5703|5693|5692|18277
1740592500000|2025-02-26 17:55:00|5692|5691|5692|5691|5695|5693|5689|5687|11369
1740592800000|2025-02-26 18:00:00|5693|5692|5697|5696|5699|5698|5693|5691|10214
1740593100000|2025-02-26 18:05:00|5698|5697|5702|5701|5702|5701|5695|5694|7310
1740593400000|2025-02-26 18:10:00|5703|5700|5709|5707|5709|5708|5698|5697|16400
1740593700000|2025-02-26 18:15:00|5710|5708|5706|5704|5711|5709|5705|5704|15659
1740594000000|2025-02-26 18:20:00|5705|5703|5706|5705|5707|5706|5703|5702|10160
1740594300000|2025-02-26 18:25:00|5705|5704|5707|5705|5708|5707|5704|5703|17672
1740594600000|2025-02-26 18:30:00|5706|5706|5704|5703|5708|5707|5700|5699|74415
1740594900000|2025-02-26 18:35:00|5703|5702|5701|5699|5705|5704|5700|5699|12190
1740595200000|2025-02-26 18:40:00|5702|5700|5705|5704|5708|5707|5702|5700|7923
1740595500000|2025-02-26 18:45:00|5706|5705|5705|5704|5709|5708|5702|5700|18060
1740595800000|2025-02-26 18:50:00|5706|5705|5710|5709|5713|5711|5706|5704|21618
1740596100000|2025-02-26 18:55:00|5709|5708|5711|5710|5714|5712|5708|5707|16752
1740596400000|2025-02-26 19:00:00|5712|5711|5709|5707|5713|5712|5708|5707|18875
1740596700000|2025-02-26 19:05:00|5708|5706|5709|5707|5714|5712|5707|5704|14787
1740597000000|2025-02-26 19:10:00|5708|5706|5704|5703|5709|5707|5704|5703|8557
1740597300000|2025-02-26 19:15:00|5703|5702|5703|5701|5708|5706|5701|5699|24482
1740597600000|2025-02-26 19:20:00|5702|5702|5708|5707|5708|5707|5701|5699|14803
1740597900000|2025-02-26 19:25:00|5709|5708|5709|5708|5712|5711|5708|5707|8479
1740598200000|2025-02-26 19:30:00|5710|5709|5713|5712|5714|5713|5710|5708|23009
1740598500000|2025-02-26 19:35:00|5714|5713|5722|5721|5723|5721|5714|5713|6888
1740598800000|2025-02-26 19:40:00|5723|5722|5725|5723|5725|5724|5723|5722|8288
1740599100000|2025-02-26 19:45:00|5724|5724|5727|5725|5728|5726|5724|5723|9512
1740599400000|2025-02-26 19:50:00|5728|5726|5722|5721|5728|5727|5722|5721|19448
1740599700000|2025-02-26 19:55:00|5721|5720|5724|5723|5725|5724|5721|5719|13331
1740600000000|2025-02-26 20:00:00|5725|5722|5725|5724|5729|5728|5724|5722|10516
1740600300000|2025-02-26 20:05:00|5726|5723|5731|5730|5732|5731|5726|5723|14676
1740600600000|2025-02-26 20:10:00|5730|5729|5729|5728|5732|5731|5727|5725|13565
1740600900000|2025-02-26 20:15:00|5728|5727|5727|5726|5729|5727|5723|5722|14711
1740601200000|2025-02-26 20:20:00|5726|5725|5728|5727|5728|5727|5725|5724|23563
1740601500000|2025-02-26 20:25:00|5727|5726|5724|5722|5727|5727|5723|5722|20929
1740601800000|2025-02-26 20:30:00|5725|5723|5720|5719|5726|5725|5720|5719|41617
1740602100000|2025-02-26 20:35:00|5721|5720|5715|5713|5724|5723|5715|5713|51594
1740602400000|2025-02-26 20:40:00|5716|5714|5716|5715|5720|5719|5715|5714|43973
1740602700000|2025-02-26 20:45:00|5717|5716|5714|5712|5726|5725|5712|5710|86067
1740603000000|2025-02-26 20:50:00|5716|5713|5714|5713|5724|5721|5711|5710|103591
1740603300000|2025-02-26 20:55:00|5715|5714|5714|5713|5717|5716|5706|5705|325663
1740666600000|2025-02-27 14:30:00|5745|5688|5709|5704|5745|5714|5691|5657|118689
1740666900000|2025-02-27 14:35:00|5711|5703|5734|5731|5742|5735|5710|5703|41424
1740667200000|2025-02-27 14:40:00|5735|5732|5744|5739|5759|5755|5735|5732|57189
1740667500000|2025-02-27 14:45:00|5743|5741|5756|5753|5765|5761|5742|5741|31421
1740667800000|2025-02-27 14:50:00|5755|5752|5768|5766|5768|5766|5742|5740|29594
1740668100000|2025-02-27 14:55:00|5767|5765|5768|5766|5775|5773|5763|5760|24647
1740668400000|2025-02-27 15:00:00|5769|5765|5750|5746|5780|5777|5740|5737|116300
1740668700000|2025-02-27 15:05:00|5749|5745|5731|5728|5751|5747|5726|5725|25123
1740669000000|2025-02-27 15:10:00|5729|5727|5713|5711|5729|5727|5705|5702|26735
1740669300000|2025-02-27 15:15:00|5714|5712|5714|5712|5716|5714|5703|5701|21372
1740669600000|2025-02-27 15:20:00|5716|5713|5715|5713|5719|5717|5706|5703|70920
1740669900000|2025-02-27 15:25:00|5714|5712|5713|5711|5715|5713|5704|5702|40155
1740670200000|2025-02-27 15:30:00|5714|5712|5730|5728|5732|5730|5713|5711|48507
1740670500000|2025-02-27 15:35:00|5729|5729|5706|5705|5730|5729|5704|5702|35354
1740670800000|2025-02-27 15:40:00|5705|5704|5706|5704|5711|5709|5702|5700|18450
1740671100000|2025-02-27 15:45:00|5707|5705|5710|5708|5711|5710|5702|5700|28174
1740671400000|2025-02-27 15:50:00|5711|5709|5721|5719|5724|5723|5711|5709|21264
1740671700000|2025-02-27 15:55:00|5720|5720|5718|5716|5723|5721|5714|5712|29151
1740672000000|2025-02-27 16:00:00|5719|5717|5720|5718|5729|5726|5717|5716|27030
1740672300000|2025-02-27 16:05:00|5719|5717|5716|5715|5722|5720|5713|5712|19487
1740672600000|2025-02-27 16:10:00|5715|5714|5704|5701|5717|5715|5702|5700|31574
1740672900000|2025-02-27 16:15:00|5703|5702|5707|5704|5707|5705|5698|5695|40471
1740673200000|2025-02-27 16:20:00|5706|5703|5700|5698|5709|5708|5699|5697|16404
1740673500000|2025-02-27 16:25:00|5699|5697|5697|5695|5700|5699|5696|5695|19939
1740673800000|2025-02-27 16:30:00|5696|5696|5695|5693|5697|5696|5689|5688|31703
1740674100000|2025-02-27 16:35:00|5694|5694|5687|5685|5696|5694|5687|5685|34592
1740674400000|2025-02-27 16:40:00|5688|5686|5688|5687|5694|5693|5686|5685|8893
1740674700000|2025-02-27 16:45:00|5687|5686|5690|5689|5691|5690|5686|5684|11820
1740675000000|2025-02-27 16:50:00|5691|5690|5689|5687|5694|5692|5687|5686|12333
1740675300000|2025-02-27 16:55:00|5688|5686|5680|5679|5691|5689|5680|5678|11228
1740675600000|2025-02-27 17:00:00|5681|5678|5682|5680|5683|5682|5678|5677|11526
1740675900000|2025-02-27 17:05:00|5681|5679|5671|5670|5681|5679|5669|5668|13906
1740676200000|2025-02-27 17:10:00|5670|5669|5670|5668|5671|5670|5665|5664|17049
1740676500000|2025-02-27 17:15:00|5669|5667|5675|5673|5676|5674|5667|5666|21211
1740676800000|2025-02-27 17:20:00|5676|5674|5683|5682|5684|5683|5675|5674|13275
1740677100000|2025-02-27 17:25:00|5682|5681|5690|5689|5690|5689|5682|5681|18927
1740677400000|2025-02-27 17:30:00|5691|5690|5688|5686|5695|5693|5687|5685|14872
1740677700000|2025-02-27 17:35:00|5689|5687|5690|5689|5691|5689|5687|5686|19317
1740678000000|2025-02-27 17:40:00|5689|5688|5681|5680|5690|5689|5680|5679|19830
1740678300000|2025-02-27 17:45:00|5680|5679|5680|5678|5680|5680|5678|5677|14323
1740678600000|2025-02-27 17:50:00|5679|5679|5686|5685|5687|5685|5679|5678|23704
1740678900000|2025-02-27 17:55:00|5687|5686|5687|5686|5692|5691|5686|5685|15511
1740679200000|2025-02-27 18:00:00|5688|5687|5705|5704|5706|5705|5688|5687|41345
1740679500000|2025-02-27 18:05:00|5706|5703|5696|5694|5706|5704|5696|5694|14256
1740679800000|2025-02-27 18:10:00|5697|5695|5700|5698|5705|5702|5697|5695|14777
1740680100000|2025-02-27 18:15:00|5701|5699|5694|5692|5703|5701|5692|5691|15782
1740680400000|2025-02-27 18:20:00|5695|5693|5697|5696|5699|5698|5693|5692|16372
1740680700000|2025-02-27 18:25:00|5698|5697|5685|5684|5702|5701|5685|5684|34248
1740681000000|2025-02-27 18:30:00|5684|5683|5692|5690|5694|5693|5682|5680|17350
1740681300000|2025-02-27 18:35:00|5691|5691|5693|5691|5697|5695|5691|5690|23949
1740681600000|2025-02-27 18:40:00|5692|5692|5694|5692|5694|5693|5688|5686|39836
1740681900000|2025-02-27 18:45:00|5695|5693|5694|5692|5696|5694|5691|5690|11283
1740682200000|2025-02-27 18:50:00|5693|5693|5694|5693|5697|5696|5693|5692|15415
1740682500000|2025-02-27 18:55:00|5695|5694|5693|5691|5698|5697|5692|5691|18977
1740682800000|2025-02-27 19:00:00|5694|5692|5697|5695|5699|5698|5693|5692|9587
1740683100000|2025-02-27 19:05:00|5698|5696|5701|5699|5704|5703|5698|5696|26651
1740683400000|2025-02-27 19:10:00|5700|5700|5692|5690|5701|5700|5689|5688|39795
1740683700000|2025-02-27 19:15:00|5691|5689|5696|5694|5697|5696|5690|5688|17221
1740684000000|2025-02-27 19:20:00|5697|5695|5693|5691|5701|5699|5692|5691|12398
1740684300000|2025-02-27 19:25:00|5692|5692|5693|5692|5694|5693|5691|5690|12541
1740684600000|2025-02-27 19:30:00|5692|5691|5693|5692|5694|5693|5689|5688|16710
1740684900000|2025-02-27 19:35:00|5694|5693|5696|5694|5697|5696|5690|5688|28970
1740685200000|2025-02-27 19:40:00|5695|5693|5686|5684|5695|5694|5685|5682|62104
1740685500000|2025-02-27 19:45:00|5687|5685|5684|5682|5694|5692|5682|5681|17558
1740685800000|2025-02-27 19:50:00|5685|5683|5681|5679|5685|5684|5677|5676|24160
1740686100000|2025-02-27 19:55:00|5680|5680|5681|5680|5685|5684|5678|5677|12923
1740686400000|2025-02-27 20:00:00|5680|5679|5678|5676|5680|5679|5669|5667|17771
1740686700000|2025-02-27 20:05:00|5679|5677|5680|5678|5684|5682|5677|5676|33169
1740687000000|2025-02-27 20:10:00|5679|5677|5673|5672|5679|5678|5670|5669|42348
1740687300000|2025-02-27 20:15:00|5672|5671|5674|5672|5676|5674|5666|5665|36951
1740687600000|2025-02-27 20:20:00|5673|5673|5671|5670|5676|5675|5671|5670|40179
1740687900000|2025-02-27 20:25:00|5670|5669|5668|5667|5671|5670|5665|5664|35198
1740688200000|2025-02-27 20:30:00|5667|5666|5673|5672|5676|5674|5665|5664|133437
1740688500000|2025-02-27 20:35:00|5672|5671|5665|5664|5673|5672|5665|5664|57598
1740688800000|2025-02-27 20:40:00|5666|5665|5675|5674|5676|5675|5665|5664|50741
1740689100000|2025-02-27 20:45:00|5674|5673|5666|5665|5677|5676|5665|5664|115508
1740689400000|2025-02-27 20:50:00|5665|5664|5658|5657|5665|5664|5648|5647|182133
1740689700000|2025-02-27 20:55:00|5657|5656|5650|5649|5663|5662|5647|5646|482727
1740753000000|2025-02-28 14:30:00|5645|5600|5674|5667|5679|5674|5620|5600|144742
1740753300000|2025-02-28 14:35:00|5673|5665|5667|5664|5677|5674|5658|5652|29683
1740753600000|2025-02-28 14:40:00|5668|5665|5662|5659|5675|5672|5655|5651|22167
1740753900000|2025-02-28 14:45:00|5663|5658|5666|5663|5674|5672|5659|5657|28154
1740754200000|2025-02-28 14:50:00|5665|5662|5676|5673|5681|5678|5658|5654|48351
1740754500000|2025-02-28 14:55:00|5675|5672|5678|5675|5680|5677|5667|5663|47749
1740754800000|2025-02-28 15:00:00|5679|5676|5655|5653|5679|5677|5651|5648|30700
1740755100000|2025-02-28 15:05:00|5654|5651|5637|5634|5654|5651|5637|5632|91081
1740755400000|2025-02-28 15:10:00|5638|5635|5616|5613|5638|5637|5613|5611|33643
1740755700000|2025-02-28 15:15:00|5615|5612|5602|5600|5615|5613|5602|5600|64119
1740756000000|2025-02-28 15:20:00|5601|5601|5613|5611|5615|5612|5600|5597|32397
1740756300000|2025-02-28 15:25:00|5614|5612|5595|5593|5619|5616|5594|5592|30485
1740756600000|2025-02-28 15:30:00|5594|5592|5597|5595|5602|5599|5590|5588|23254
1740756900000|2025-02-28 15:35:00|5596|5596|5614|5611|5616|5615|5596|5594|21985
1740757200000|2025-02-28 15:40:00|5613|5612|5604|5603|5613|5612|5602|5600|22479
1740757500000|2025-02-28 15:45:00|5603|5602|5606|5605|5606|5605|5598|5595|20195
1740757800000|2025-02-28 15:50:00|5607|5604|5603|5600|5607|5605|5598|5595|22819
1740758100000|2025-02-28 15:55:00|5602|5599|5604|5602|5608|5606|5600|5598|20025
1740758400000|2025-02-28 16:00:00|5605|5603|5596|5594|5606|5605|5594|5593|20545
1740758700000|2025-02-28 16:05:00|5597|5595|5598|5596|5600|5598|5591|5589|23539
1740759000000|2025-02-28 16:10:00|5597|5595|5598|5596|5601|5599|5591|5589|18383
1740759300000|2025-02-28 16:15:00|5597|5595|5594|5592|5603|5601|5592|5590|38869
1740759600000|2025-02-28 16:20:00|5593|5591|5589|5587|5594|5592|5586|5584|22491
1740759900000|2025-02-28 16:25:00|5588|5586|5585|5583|5589|5588|5583|5581|15714
1740760200000|2025-02-28 16:30:00|5586|5584|5585|5583|5594|5592|5583|5581|62938
1740760500000|2025-02-28 16:35:00|5584|5582|5584|5582|5591|5589|5581|5580|72818
1740760800000|2025-02-28 16:40:00|5585|5583|5596|5593|5596|5594|5581|5580|35094
1740761100000|2025-02-28 16:45:00|5595|5594|5600|5598|5601|5600|5594|5593|35557
1740761400000|2025-02-28 16:50:00|5599|5597|5599|5598|5602|5601|5598|5596|27403
1740761700000|2025-02-28 16:55:00|5598|5597|5597|5595|5600|5598|5591|5590|13915
1740762000000|2025-02-28 17:00:00|5598|5596|5596|5594|5600|5598|5593|5590|12055
1740762300000|2025-02-28 17:05:00|5595|5595|5603|5601|5606|5605|5594|5593|31064
1740762600000|2025-02-28 17:10:00|5604|5600|5617|5615|5621|5618|5604|5600|26152
1740762900000|2025-02-28 17:15:00|5618|5616|5624|5622|5625|5622|5617|5615|17528
1740763200000|2025-02-28 17:20:00|5625|5623|5620|5618|5630|5627|5617|5615|25558
1740763500000|2025-02-28 17:25:00|5619|5617|5617|5616|5623|5621|5614|5612|51611
1740763800000|2025-02-28 17:30:00|5618|5617|5612|5611|5620|5618|5612|5611|25610
1740764100000|2025-02-28 17:35:00|5611|5610|5614|5613|5615|5614|5610|5608|23940
1740764400000|2025-02-28 17:40:00|5613|5612|5604|5602|5614|5613|5597|5596|73955
1740764700000|2025-02-28 17:45:00|5605|5603|5618|5616|5620|5618|5605|5603|33769
1740765000000|2025-02-28 17:50:00|5619|5617|5614|5612|5621|5618|5611|5610|22989
1740765300000|2025-02-28 17:55:00|5613|5611|5617|5616|5620|5619|5612|5610|16424
1740765600000|2025-02-28 18:00:00|5616|5615|5613|5612|5619|5618|5613|5611|8711
1740765900000|2025-02-28 18:05:00|5612|5611|5611|5610|5613|5612|5607|5606|9618
1740766200000|2025-02-28 18:10:00|5610|5609|5617|5615|5618|5616|5608|5607|16439
1740766500000|2025-02-28 18:15:00|5616|5614|5612|5610|5617|5616|5611|5610|20989
1740766800000|2025-02-28 18:20:00|5611|5609|5604|5603|5611|5609|5603|5601|11677
1740767100000|2025-02-28 18:25:00|5605|5604|5605|5603|5608|5606|5602|5600|10651
1740767400000|2025-02-28 18:30:00|5604|5602|5609|5607|5612|5610|5602|5600|14117
1740767700000|2025-02-28 18:35:00|5608|5606|5617|5615|5618|5616|5604|5602|19742
1740768000000|2025-02-28 18:40:00|5616|5614|5613|5610|5618|5617|5609|5607|38681
1740768300000|2025-02-28 18:45:00|5612|5611|5612|5610|5615|5614|5611|5608|14812
1740768600000|2025-02-28 18:50:00|5613|5611|5612|5611|5616|5614|5610|5609|32736
1740768900000|2025-02-28 18:55:00|5613|5612|5609|5607|5616|5614|5607|5606|31717
1740769200000|2025-02-28 19:00:00|5610|5608|5615|5613|5615|5614|5609|5608|23387
1740769500000|2025-02-28 19:05:00|5616|5614|5615|5613|5620|5619|5614|5613|31295
1740769800000|2025-02-28 19:10:00|5614|5614|5627|5626|5628|5626|5613|5612|31829
1740770100000|2025-02-28 19:15:00|5628|5627|5629|5627|5630|5628|5623|5622|13940
1740770400000|2025-02-28 19:20:00|5628|5626|5626|5624|5630|5629|5620|5619|65776
1740770700000|2025-02-28 19:25:00|5625|5623|5620|5619|5628|5626|5620|5619|19236
1740771000000|2025-02-28 19:30:00|5621|5620|5619|5618|5626|5625|5619|5618|60939
1740771300000|2025-02-28 19:35:00|5620|5617|5628|5627|5630|5628|5619|5617|20456
1740771600000|2025-02-28 19:40:00|5627|5626|5632|5630|5634|5632|5625|5623|23238
1740771900000|2025-02-28 19:45:00|5633|5631|5632|5630|5634|5632|5631|5629|17947
1740772200000|2025-02-28 19:50:00|5633|5631|5631|5630|5635|5634|5627|5626|25993
1740772500000|2025-02-28 19:55:00|5632|5631|5628|5625|5635|5634|5625|5623|32817
1740772800000|2025-02-28 20:00:00|5629|5626|5624|5623|5631|5630|5622|5621|22201
1740773100000|2025-02-28 20:05:00|5625|5624|5624|5622|5628|5626|5621|5620|22641
1740773400000|2025-02-28 20:10:00|5625|5623|5624|5623|5626|5625|5621|5620|19675
1740773700000|2025-02-28 20:15:00|5625|5624|5621|5620|5628|5627|5619|5618|35102
1740774000000|2025-02-28 20:20:00|5622|5621|5626|5625|5626|5625|5619|5618|16315
1740774300000|2025-02-28 20:25:00|5627|5626|5628|5627|5628|5627|5625|5624|37324
1740774600000|2025-02-28 20:30:00|5629|5628|5622|5621|5633|5632|5621|5619|94443
1740774900000|2025-02-28 20:35:00|5621|5620|5627|5625|5627|5625|5621|5620|59593
1740775200000|2025-02-28 20:40:00|5628|5626|5636|5635|5640|5640|5627|5626|93309
1740775500000|2025-02-28 20:45:00|5635|5634|5634|5633|5638|5637|5632|5631|93526
1740775800000|2025-02-28 20:50:00|5633|5632|5629|5628|5639|5637|5624|5622|164630
1740776100000|2025-02-28 20:55:00|5630|5629|5662|5661|5667|5666|5625|5624|656421
1741012200000|2025-03-03 14:30:00|5690|5631|5664|5659|5690|5660|5641|5631|76439
1741012500000|2025-03-03 14:35:00|5665|5661|5682|5680|5696|5694|5660|5654|65942
1741012800000|2025-03-03 14:40:00|5684|5681|5688|5684|5702|5698|5684|5678|65486
1741013100000|2025-03-03 14:45:00|5687|5685|5699|5696|5703|5698|5687|5684|18672
1741013400000|2025-03-03 14:50:00|5700|5695|5700|5697|5704|5701|5690|5687|16936
1741013700000|2025-03-03 14:55:00|5699|5696|5709|5703|5713|5711|5699|5696|56511
1741014000000|2025-03-03 15:00:00|5708|5702|5699|5696|5709|5706|5688|5685|72924
1741014300000|2025-03-03 15:05:00|5700|5695|5681|5677|5705|5704|5680|5676|27016
1741014600000|2025-03-03 15:10:00|5682|5678|5674|5670|5684|5683|5670|5668|25128
1741014900000|2025-03-03 15:15:00|5673|5671|5673|5669|5680|5678|5667|5664|33172
1741015200000|2025-03-03 15:20:00|5674|5670|5676|5673|5680|5678|5658|5657|146815
1741015500000|2025-03-03 15:25:00|5675|5674|5670|5668|5678|5676|5665|5663|55822
1741015800000|2025-03-03 15:30:00|5669|5667|5679|5676|5681|5679|5665|5664|27217
1741016100000|2025-03-03 15:35:00|5678|5677|5684|5682|5689|5686|5676|5674|16396
1741016400000|2025-03-03 15:40:00|5685|5683|5700|5697|5701|5700|5682|5680|80525
1741016700000|2025-03-03 15:45:00|5699|5698|5697|5695|5705|5703|5695|5693|43317
1741017000000|2025-03-03 15:50:00|5698|5696|5703|5701|5705|5703|5694|5693|52936
1741017300000|2025-03-03 15:55:00|5704|5702|5708|5705|5710|5708|5702|5700|30616
1741017600000|2025-03-03 16:00:00|5707|5704|5716|5713|5720|5718|5702|5701|87399
1741017900000|2025-03-03 16:05:00|5717|5714|5701|5698|5718|5716|5701|5697|104731
1741018200000|2025-03-03 16:10:00|5702|5699|5711|5707|5716|5713|5700|5697|105880
1741018500000|2025-03-03 16:15:00|5710|5708|5719|5717|5720|5719|5710|5707|30266
1741018800000|2025-03-03 16:20:00|5718|5716|5719|5716|5720|5719|5712|5709|319971
1741019100000|2025-03-03 16:25:00|5720|5717|5708|5706|5721|5720|5707|5705|20502
1741019400000|2025-03-03 16:30:00|5707|5707|5708|5704|5711|5709|5700|5697|189522
1741019700000|2025-03-03 16:35:00|5707|5705|5702|5699|5711|5710|5694|5692|156470
1741020000000|2025-03-03 16:40:00|5701|5698|5701|5699|5709|5708|5701|5698|22779
1741020300000|2025-03-03 16:45:00|5702|5700|5703|5700|5705|5703|5699|5697|75748
1741020600000|2025-03-03 16:50:00|5702|5701|5701|5698|5703|5702|5693|5691|49890
1741020900000|2025-03-03 16:55:00|5700|5699|5698|5696|5705|5703|5697|5696|14863
1741021200000|2025-03-03 17:00:00|5699|5697|5705|5702|5707|5706|5699|5695|17314
1741021500000|2025-03-03 17:05:00|5706|5703|5712|5710|5715|5714|5706|5703|16280
1741021800000|2025-03-03 17:10:00|5713|5711|5715|5713|5721|5720|5712|5710|206226
1741022100000|2025-03-03 17:15:00|5714|5714|5713|5711|5717|5716|5708|5706|28788
1741022400000|2025-03-03 17:20:00|5714|5712|5705|5703|5718|5717|5704|5701|38882
1741022700000|2025-03-03 17:25:00|5704|5702|5697|5695|5706|5705|5696|5695|100285
1741023000000|2025-03-03 17:30:00|5696|5696|5700|5697|5703|5701|5693|5692|132626
1741023300000|2025-03-03 17:35:00|5699|5698|5702|5700|5705|5703|5694|5692|18076
1741023600000|2025-03-03 17:40:00|5701|5701|5701|5699|5704|5703|5699|5696|11393
1741023900000|2025-03-03 17:45:00|5700|5698|5701|5699|5704|5703|5699|5698|15715
1741024200000|2025-03-03 17:50:00|5700|5700|5707|5705|5710|5708|5700|5699|14776
1741024500000|2025-03-03 17:55:00|5706|5706|5706|5705|5710|5708|5702|5701|33979
1741024800000|2025-03-03 18:00:00|5707|5706|5700|5699|5708|5707|5700|5699|31604
1741025100000|2025-03-03 18:05:00|5701|5700|5701|5700|5701|5700|5696|5693|32989
1741025400000|2025-03-03 18:10:00|5700|5699|5697|5695|5702|5701|5691|5690|37874
1741025700000|2025-03-03 18:15:00|5696|5696|5698|5696|5700|5699|5690|5688|48253
1741026000000|2025-03-03 18:20:00|5697|5697|5696|5694|5700|5699|5692|5691|15900
1741026300000|2025-03-03 18:25:00|5695|5692|5691|5688|5696|5695|5688|5685|16504
1741026600000|2025-03-03 18:30:00|5692|5689|5683|5681|5698|5696|5682|5680|27331
1741026900000|2025-03-03 18:35:00|5682|5682|5680|5678|5682|5682|5676|5674|29094
1741027200000|2025-03-03 18:40:00|5681|5679|5688|5686|5689|5688|5680|5679|8562
1741027500000|2025-03-03 18:45:00|5687|5684|5680|5678|5689|5687|5679|5675|29701
1741027800000|2025-03-03 18:50:00|5679|5679|5688|5686|5689|5688|5679|5677|10417
1741028100000|2025-03-03 18:55:00|5687|5685|5677|5675|5689|5687|5677|5674|19298
1741028400000|2025-03-03 19:00:00|5676|5673|5687|5686|5689|5687|5674|5671|14728
1741028700000|2025-03-03 19:05:00|5686|5685|5675|5673|5686|5685|5671|5669|26968
1741029000000|2025-03-03 19:10:00|5674|5672|5678|5677|5682|5681|5673|5671|23663
1741029300000|2025-03-03 19:15:00|5677|5676|5678|5676|5681|5680|5677|5676|14878
1741029600000|2025-03-03 19:20:00|5677|5675|5676|5675|5679|5677|5671|5669|30269
1741029900000|2025-03-03 19:25:00|5675|5674|5681|5680|5682|5680|5675|5674|14740
1741030200000|2025-03-03 19:30:00|5682|5681|5683|5681|5687|5686|5678|5677|29423
1741030500000|2025-03-03 19:35:00|5682|5682|5694|5692|5694|5693|5679|5677|39639
1741030800000|2025-03-03 19:40:00|5693|5691|5687|5685|5694|5692|5686|5684|73409
1741031100000|2025-03-03 19:45:00|5686|5686|5683|5682|5688|5687|5683|5682|23641
1741031400000|2025-03-03 19:50:00|5682|5681|5676|5674|5688|5687|5672|5671|54779
1741031700000|2025-03-03 19:55:00|5675|5673|5671|5670|5682|5681|5669|5668|54901
1741032000000|2025-03-03 20:00:00|5670|5669|5669|5668|5670|5669|5659|5657|47385
1741032300000|2025-03-03 20:05:00|5668|5667|5668|5666|5671|5670|5663|5661|48852
1741032600000|2025-03-03 20:10:00|5667|5665|5667|5665|5670|5669|5661|5659|29537
1741032900000|2025-03-03 20:15:00|5668|5666|5668|5667|5670|5669|5662|5660|38614
1741033200000|2025-03-03 20:20:00|5667|5666|5673|5672|5678|5677|5667|5666|42030
1741033500000|2025-03-03 20:25:00|5672|5671|5662|5661|5676|5675|5659|5658|53714
1741033800000|2025-03-03 20:30:00|5661|5660|5673|5672|5674|5673|5658|5656|81471
1741034100000|2025-03-03 20:35:00|5672|5671|5664|5663|5674|5673|5662|5661|71510
1741034400000|2025-03-03 20:40:00|5663|5662|5669|5668|5672|5671|5659|5658|70128
1741034700000|2025-03-03 20:45:00|5668|5667|5686|5684|5687|5686|5664|5663|63125
1741035000000|2025-03-03 20:50:00|5687|5685|5690|5689|5692|5690|5682|5681|125024
1741035300000|2025-03-03 20:55:00|5691|5690|5691|5689|5700|5698|5684|5682|308759
1741098600000|2025-03-04 14:30:00|5699|5652|5702|5691|5704|5694|5664|5652|131469
1741098900000|2025-03-04 14:35:00|5700|5692|5672|5666|5709|5701|5663|5656|45780
1741099200000|2025-03-04 14:40:00|5673|5667|5713|5708|5725|5722|5672|5666|42059
1741099500000|2025-03-04 14:45:00|5712|5709|5700|5695|5717|5712|5688|5684|33566
1741099800000|2025-03-04 14:50:00|5699|5692|5697|5693|5722|5719|5694|5690|38038
1741100100000|2025-03-04 14:55:00|5696|5691|5698|5693|5699|5697|5684|5679|55595
1741100400000|2025-03-04 15:00:00|5697|5692|5701|5697|5720|5717|5695|5691|49919
1741100700000|2025-03-04 15:05:00|5700|5696|5695|5692|5709|5705|5692|5690|26129
1741101000000|2025-03-04 15:10:00|5696|5693|5687|5683|5702|5698|5675|5670|128653
1741101300000|2025-03-04 15:15:00|5688|5684|5702|5698|5705|5704|5687|5683|130173
1741101600000|2025-03-04 15:20:00|5703|5700|5705|5702|5723|5721|5697|5691|24512
1741101900000|2025-03-04 15:25:00|5706|5703|5711|5707|5715|5710|5701|5700|112703
1741102200000|2025-03-04 15:30:00|5712|5708|5710|5707|5717|5714|5697|5694|33990
1741102500000|2025-03-04 15:35:00|5709|5705|5696|5692|5712|5710|5686|5686|109264
1741102800000|2025-03-04 15:40:00|5697|5693|5695|5691|5705|5701|5687|5683|40257
1741103100000|2025-03-04 15:45:00|5694|5690|5677|5674|5695|5691|5672|5669|106781
1741103400000|2025-03-04 15:50:00|5676|5673|5668|5666|5677|5673|5655|5652|31330
1741103700000|2025-03-04 15:55:00|5667|5665|5655|5651|5675|5671|5648|5646|70043
1741104000000|2025-03-04 16:00:00|5656|5652|5655|5652|5661|5659|5646|5641|69701
1741104300000|2025-03-04 16:05:00|5654|5653|5649|5647|5656|5654|5647|5644|30249
1741104600000|2025-03-04 16:10:00|5648|5646|5647|5645|5655|5654|5643|5640|40642
1741104900000|2025-03-04 16:15:00|5646|5644|5633|5631|5646|5644|5633|5631|23334
1741105200000|2025-03-04 16:20:00|5634|5632|5624|5623|5635|5632|5617|5615|32160
1741105500000|2025-03-04 16:25:00|5623|5622|5627|5625|5631|5630|5617|5616|54861
1741105800000|2025-03-04 16:30:00|5628|5626|5620|5618|5630|5627|5617|5614|34095
1741106100000|2025-03-04 16:35:00|5621|5617|5604|5602|5621|5620|5603|5602|27647
1741106400000|2025-03-04 16:40:00|5605|5603|5596|5594|5605|5604|5583|5581|46381
1741106700000|2025-03-04 16:45:00|5597|5593|5610|5607|5616|5615|5597|5593|155208
1741107000000|2025-03-04 16:50:00|5611|5608|5598|5596|5614|5611|5596|5593|23858
1741107300000|2025-03-04 16:55:00|5600|5597|5604|5602|5605|5604|5596|5594|23710
1741107600000|2025-03-04 17:00:00|5603|5603|5602|5600|5615|5614|5601|5598|97840
1741107900000|2025-03-04 17:05:00|5603|5601|5599|5597|5609|5606|5596|5593|20986
1741108200000|2025-03-04 17:10:00|5600|5598|5599|5595|5606|5603|5593|5589|142538
1741108500000|2025-03-04 17:15:00|5598|5594|5593|5590|5598|5594|5587|5585|31608
1741108800000|2025-03-04 17:20:00|5592|5589|5574|5571|5593|5590|5573|5569|24885
1741109100000|2025-03-04 17:25:00|5573|5572|5565|5563|5576|5573|5564|5562|23168
1741109400000|2025-03-04 17:30:00|5567|5564|5571|5569|5576|5573|5565|5562|29661
1741109700000|2025-03-04 17:35:00|5570|5568|5566|5564|5571|5569|5557|5555|27708
1741110000000|2025-03-04 17:40:00|5565|5565|5557|5556|5569|5567|5557|5556|25212
1741110300000|2025-03-04 17:45:00|5556|5554|5546|5543|5559|5558|5546|5543|44339
1741110600000|2025-03-04 17:50:00|5545|5544|5548|5544|5548|5545|5531|5527|66521
1741110900000|2025-03-04 17:55:00|5547|5545|5543|5542|5556|5554|5540|5538|20152
1741111200000|2025-03-04 18:00:00|5544|5543|5543|5542|5546|5544|5538|5536|30067
1741111500000|2025-03-04 18:05:00|5544|5543|5540|5537|5546|5543|5533|5531|25243
1741111800000|2025-03-04 18:10:00|5541|5538|5545|5544|5550|5547|5540|5538|21428
1741112100000|2025-03-04 18:15:00|5544|5543|5553|5551|5562|5559|5544|5542|24394
1741112400000|2025-03-04 18:20:00|5554|5552|5564|5561|5566|5565|5551|5548|17056
1741112700000|2025-03-04 18:25:00|5563|5560|5566|5563|5566|5564|5553|5550|12404
1741113000000|2025-03-04 18:30:00|5568|5564|5563|5562|5569|5567|5558|5556|20881
1741113300000|2025-03-04 18:35:00|5562|5561|5571|5569|5574|5572|5560|5559|21983
1741113600000|2025-03-04 18:40:00|5572|5570|5563|5561|5576|5573|5563|5560|13912
1741113900000|2025-03-04 18:45:00|5562|5560|5562|5561|5565|5562|5556|5554|26132
1741114200000|2025-03-04 18:50:00|5563|5562|5559|5557|5566|5564|5558|5557|53365
1741114500000|2025-03-04 18:55:00|5560|5558|5408|5397|5561|5560|5382|5370|694681
1741114800000|2025-03-04 19:00:00|5407|5396|5504|5499|5509|5506|5392|5383|350318
1741115100000|2025-03-04 19:05:00|5505|5501|5518|5516|5518|5517|5494|5491|107966
1741115400000|2025-03-04 19:10:00|5517|5515|5496|5493|5524|5521|5492|5490|77596
1741115700000|2025-03-04 19:15:00|5498|5494|5504|5502|5507|5503|5491|5490|32800
1741116000000|2025-03-04 19:20:00|5505|5501|5512|5509|5516|5512|5502|5499|37456
1741116300000|2025-03-04 19:25:00|5511|5508|5499|5495|5511|5509|5485|5483|57933
1741116600000|2025-03-04 19:30:00|5500|5496|5499|5496|5507|5505|5488|5486|40102
1741116900000|2025-03-04 19:35:00|5498|5495|5502|5500|5507|5505|5495|5492|29255
1741117200000|2025-03-04 19:40:00|5501|5499|5498|5496|5505|5503|5493|5491|59486
1741117500000|2025-03-04 19:45:00|5499|5495|5500|5498|5509|5507|5497|5495|33425
1741117800000|2025-03-04 19:50:00|5501|5499|5495|5493|5505|5503|5492|5490|29020
1741118100000|2025-03-04 19:55:00|5494|5492|5501|5499|5503|5501|5492|5490|45488
1741118400000|2025-03-04 20:00:00|5502|5500|5497|5495|5507|5505|5496|5494|48075
1741118700000|2025-03-04 20:05:00|5498|5496|5487|5486|5501|5499|5484|5482|68357
1741119000000|2025-03-04 20:10:00|5488|5487|5483|5481|5490|5488|5478|5476|47868
1741119300000|2025-03-04 20:15:00|5482|5480|5483|5482|5490|5489|5475|5473|45322
1741119600000|2025-03-04 20:20:00|5484|5481|5491|5490|5493|5491|5479|5478|54770
1741119900000|2025-03-04 20:25:00|5492|5491|5486|5484|5493|5492|5482|5481|47670
1741120200000|2025-03-04 20:30:00|5487|5485|5470|5468|5491|5490|5462|5460|72162
1741120500000|2025-03-04 20:35:00|5471|5469|5474|5473|5477|5475|5460|5459|65893
1741120800000|2025-03-04 20:40:00|5475|5474|5460|5458|5477|5476|5457|5456|78383
1741121100000|2025-03-04 20:45:00|5461|5459|5466|5464|5467|5465|5452|5451|121407
1741121400000|2025-03-04 20:50:00|5467|5465|5454|5453|5472|5469|5437|5435|213721
1741121700000|2025-03-04 20:55:00|5455|5454|5436|5433|5455|5454|5433|5432|556883
1741185000000|2025-03-05 14:30:00|5453|5401|5438|5433|5453|5435|5382|5377|82370
1741185300000|2025-03-05 14:35:00|5437|5431|5441|5436|5457|5453|5429|5424|21915
1741185600000|2025-03-05 14:40:00|5440|5433|5437|5428|5448|5444|5426|5422|28837
1741185900000|2025-03-05 14:45:00|5436|5430|5437|5431|5453|5449|5420|5417|36364
1741186200000|2025-03-05 14:50:00|5436|5429|5438|5434|5441|5437|5426|5420|21462
1741186500000|2025-03-05 14:55:00|5437|5433|5437|5431|5449|5444|5432|5426|33222
1741186800000|2025-03-05 15:00:00|5438|5433|5438|5434|5449|5443|5429|5425|52094
1741187100000|2025-03-05 15:05:00|5437|5435|5437|5433|5443|5440|5428|5425|26478
1741187400000|2025-03-05 15:10:00|5436|5434|5437|5435|5441|5438|5431|5430|28773
1741187700000|2025-03-05 15:15:00|5438|5434|5424|5420|5438|5434|5424|5420|21371
1741188000000|2025-03-05 15:20:00|5423|5421|5413|5410|5427|5424|5412|5410|14942
1741188300000|2025-03-05 15:25:00|5414|5411|5394|5390|5416|5414|5390|5388|38980
1741188600000|2025-03-05 15:30:00|5395|5391|5401|5398|5407|5403|5392|5389|41074
1741188900000|2025-03-05 15:35:00|5402|5399|5405|5402|5417|5415|5398|5396|26052
1741189200000|2025-03-05 15:40:00|5406|5401|5396|5393|5410|5407|5394|5390|20284
1741189500000|2025-03-05 15:45:00|5397|5394|5391|5387|5400|5398|5389|5387|28148
1741189800000|2025-03-05 15:50:00|5392|5388|5389|5387|5396|5392|5386|5384|50726
1741190100000|2025-03-05 15:55:00|5390|5388|5390|5389|5395|5392|5386|5385|21807
1741190400000|2025-03-05 16:00:00|5391|5390|5393|5390|5395|5392|5383|5382|19253
1741190700000|2025-03-05 16:05:00|5392|5391|5391|5390|5399|5398|5390|5388|27180
1741191000000|2025-03-05 16:10:00|5392|5389|5396|5393|5396|5394|5388|5385|11125
1741191300000|2025-03-05 16:15:00|5395|5394|5397|5394|5401|5400|5392|5391|14568
1741191600000|2025-03-05 16:20:00|5396|5395|5403|5400|5404|5401|5395|5393|13672
1741191900000|2025-03-05 16:25:00|5402|5401|5395|5393|5404|5402|5393|5391|29697
1741192200000|2025-03-05 16:30:00|5394|5392|5390|5388|5394|5392|5383|5380|33484
1741192500000|2025-03-05 16:35:00|5391|5387|5395|5394|5400|5398|5391|5387|17132
1741192800000|2025-03-05 16:40:00|5396|5395|5397|5395|5402|5399|5391|5389|18929
1741193100000|2025-03-05 16:45:00|5396|5396|5395|5393|5396|5396|5389|5388|24018
1741193400000|2025-03-05 16:50:00|5394|5392|5389|5387|5395|5393|5388|5386|37573
1741193700000|2025-03-05 16:55:00|5391|5388|5394|5392|5396|5394|5385|5383|19652
1741194000000|2025-03-05 17:00:00|5393|5391|5403|5401|5404|5401|5393|5389|14276
1741194300000|2025-03-05 17:05:00|5402|5400|5402|5400|5402|5401|5394|5392|18072
1741194600000|2025-03-05 17:10:00|5401|5399|5396|5394|5402|5399|5394|5392|10748
1741194900000|2025-03-05 17:15:00|5397|5395|5400|5398|5402|5401|5394|5393|10194
1741195200000|2025-03-05 17:20:00|5399|5397|5398|5396|5400|5398|5395|5393|10832
1741195500000|2025-03-05 17:25:00|5399|5397|5401|5400|5405|5404|5398|5397|31002
1741195800000|2025-03-05 17:30:00|5402|5399|5404|5402|5413|5410|5401|5399|50636
1741196100000|2025-03-05 17:35:00|5403|5403|5406|5404|5407|5406|5402|5400|10740
1741196400000|2025-03-05 17:40:00|5405|5403|5398|5396|5405|5403|5394|5393|14150
1741196700000|2025-03-05 17:45:00|5397|5395|5398|5394|5398|5395|5389|5388|18096
1741197000000|2025-03-05 17:50:00|5397|5395|5391|5390|5400|5398|5391|5390|27256
1741197300000|2025-03-05 17:55:00|5392|5391|5393|5392|5401|5399|5392|5391|22669
1741197600000|2025-03-05 18:00:00|5394|5393|5401|5399|5402|5400|5393|5391|25002
1741197900000|2025-03-05 18:05:00|5400|5398|5387|5385|5404|5403|5386|5384|38138
1741198200000|2025-03-05 18:10:00|5388|5386|5387|5385|5391|5390|5379|5377|23951
1741198500000|2025-03-05 18:15:00|5388|5386|5386|5385|5390|5389|5381|5380|17328
1741198800000|2025-03-05 18:20:00|5387|5386|5385|5383|5387|5386|5380|5379|27569
1741199100000|2025-03-05 18:25:00|5387|5384|5395|5394|5397|5395|5384|5383|27859
1741199400000|2025-03-05 18:30:00|5394|5393|5382|5381|5394|5393|5382|5380|15406
1741199700000|2025-03-05 18:35:00|5381|5380|5387|5385|5389|5388|5381|5380|19537
1741200000000|2025-03-05 18:40:00|5388|5386|5387|5386|5390|5389|5384|5383|10820
1741200300000|2025-03-05 18:45:00|5388|5387|5399|5398|5401|5399|5388|5387|25210
1741200600000|2025-03-05 18:50:00|5398|5397|5407|5405|5408|5407|5396|5395|36732
1741200900000|2025-03-05 18:55:00|5406|5404|5412|5409|5413|5412|5403|5402|17608
1741201200000|2025-03-05 19:00:00|5413|5410|5427|5425|5428|5426|5411|5410|37851
1741201500000|2025-03-05 19:05:00|5429|5426|5427|5425|5429|5427|5420|5418|25693
1741201800000|2025-03-05 19:10:00|5428|5424|5428|5425|5428|5426|5423|5422|26155
1741202100000|2025-03-05 19:15:00|5429|5426|5425|5422|5434|5431|5424|5422|34351
1741202400000|2025-03-05 19:20:00|5424|5424|5428|5426|5434|5433|5424|5422|15870
1741202700000|2025-03-05 19:25:00|5427|5427|5425|5424|5428|5427|5425|5424|10420
1741203000000|2025-03-05 19:30:00|5426|5425|5430|5429|5430|5429|5425|5424|23623
1741203300000|2025-03-05 19:35:00|5429|5428|5430|5428|5432|5430|5425|5424|32099
1741203600000|2025-03-05 19:40:00|5429|5427|5424|5422|5430|5429|5423|5422|28113
1741203900000|2025-03-05 19:45:00|5423|5423|5424|5423|5426|5425|5423|5422|16431
1741204200000|2025-03-05 19:50:00|5425|5424|5423|5422|5425|5424|5422|5421|19734
1741204500000|2025-03-05 19:55:00|5422|5421|5416|5415|5426|5425|5416|5414|25079
1741204800000|2025-03-05 20:00:00|5415|5414|5420|5418|5425|5423|5413|5412|34989
1741205100000|2025-03-05 20:05:00|5419|5419|5417|5415|5427|5426|5416|5415|23646
1741205400000|2025-03-05 20:10:00|5416|5414|5415|5413|5416|5414|5405|5403|49541
1741205700000|2025-03-05 20:15:00|5414|5412|5417|5416|5419|5418|5402|5401|78252
1741206000000|2025-03-05 20:20:00|5416|5415|5421|5419|5422|5421|5414|5413|35106
1741206300000|2025-03-05 20:25:00|5420|5420|5425|5424|5429|5428|5419|5418|37556
1741206600000|2025-03-05 20:30:00|5424|5423|5422|5420|5425|5424|5418|5416|42689
1741206900000|2025-03-05 20:35:00|5421|5419|5426|5424|5427|5426|5421|5419|32041
1741207200000|2025-03-05 20:40:00|5425|5423|5427|5426|5429|5427|5424|5423|38038
1741207500000|2025-03-05 20:45:00|5426|5425|5424|5422|5427|5426|5421|5420|64930
1741207800000|2025-03-05 20:50:00|5423|5421|5417|5415|5423|5421|5407|5405|82109
1741208100000|2025-03-05 20:55:00|5416|5416|5411|5410|5426|5425|5409|5408|237774
1741271400000|2025-03-06 14:30:00|5440|5380|5370|5364|5443|5406|5370|5360|60867
1741271700000|2025-03-06 14:35:00|5373|5366|5345|5341|5384|5379|5339|5338|24792
1741272000000|2025-03-06 14:40:00|5347|5342|5368|5363|5368|5363|5347|5342|32513
1741272300000|2025-03-06 14:45:00|5367|5362|5342|5338|5367|5362|5338|5335|26989
1741272600000|2025-03-06 14:50:00|5341|5336|5348|5343|5354|5350|5337|5334|52217
1741272900000|2025-03-06 14:55:00|5347|5344|5333|5331|5348|5344|5331|5328|36015
1741273200000|2025-03-06 15:00:00|5334|5332|5346|5343|5346|5344|5328|5326|44472
1741273500000|2025-03-06 15:05:00|5345|5342|5354|5350|5354|5352|5339|5336|29820
1741273800000|2025-03-06 15:10:00|5353|5351|5360|5358|5366|5365|5351|5349|17613
1741274100000|2025-03-06 15:15:00|5359|5357|5349|5346|5359|5357|5344|5342|20629
1741274400000|2025-03-06 15:20:00|5348|5347|5338|5336|5348|5347|5334|5331|40510
1741274700000|2025-03-06 15:25:00|5337|5335|5351|5348|5352|5349|5333|5331|40964
1741275000000|2025-03-06 15:30:00|5352|5349|5368|5365|5369|5367|5350|5347|14550
1741275300000|2025-03-06 15:35:00|5367|5364|5358|5356|5368|5364|5357|5354|10863
1741275600000|2025-03-06 15:40:00|5357|5355|5360|5358|5365|5362|5353|5351|12982
1741275900000|2025-03-06 15:45:00|5359|5357|5373|5370|5373|5372|5358|5356|20002
1741276200000|2025-03-06 15:50:00|5372|5369|5362|5359|5376|5373|5362|5359|24120
1741276500000|2025-03-06 15:55:00|5361|5357|5370|5367|5374|5373|5357|5355|14887
1741276800000|2025-03-06 16:00:00|5371|5368|5377|5374|5378|5377|5369|5366|15997
1741277100000|2025-03-06 16:05:00|5378|5375|5382|5380|5383|5381|5376|5375|15301
1741277400000|2025-03-06 16:10:00|5381|5379|5381|5379|5386|5384|5378|5377|15399
1741277700000|2025-03-06 16:15:00|5382|5380|5384|5382|5390|5389|5379|5376|10960
1741278000000|2025-03-06 16:20:00|5385|5383|5402|5398|5402|5398|5385|5383|18358
1741278300000|2025-03-06 16:25:00|5401|5399|5395|5392|5404|5403|5394|5391|49939
1741278600000|2025-03-06 16:30:00|5396|5393|5405|5402|5406|5404|5392|5390|16721
1741278900000|2025-03-06 16:35:00|5404|5403|5389|5386|5404|5403|5387|5383|19116
1741279200000|2025-03-06 16:40:00|5387|5385|5393|5390|5394|5392|5381|5378|34251
1741279500000|2025-03-06 16:45:00|5394|5391|5389|5387|5397|5395|5389|5387|12243
1741279800000|2025-03-06 16:50:00|5388|5386|5378|5376|5389|5386|5377|5375|9543
1741280100000|2025-03-06 16:55:00|5377|5375|5368|5366|5380|5377|5366|5361|66082
1741280400000|2025-03-06 17:00:00|5367|5365|5365|5363|5372|5370|5361|5358|17720
1741280700000|2025-03-06 17:05:00|5366|5364|5359|5357|5368|5365|5355|5353|12990
1741281000000|2025-03-06 17:10:00|5360|5358|5356|5354|5364|5361|5351|5350|12191
1741281300000|2025-03-06 17:15:00|5355|5355|5364|5362|5366|5365|5355|5354|10530
1741281600000|2025-03-06 17:20:00|5363|5363|5363|5361|5371|5369|5356|5354|29407
1741281900000|2025-03-06 17:25:00|5362|5360|5357|5356|5362|5360|5354|5352|48957
1741282200000|2025-03-06 17:30:00|5356|5355|5359|5357|5365|5362|5355|5353|11934
1741282500000|2025-03-06 17:35:00|5360|5358|5362|5361|5365|5363|5359|5357|10342
1741282800000|2025-03-06 17:40:00|5361|5360|5362|5361|5370|5368|5359|5357|19671
1741283100000|2025-03-06 17:45:00|5363|5362|5352|5350|5365|5363|5350|5348|31839
1741283400000|2025-03-06 17:50:00|5351|5351|5346|5345|5354|5352|5344|5342|32750
1741283700000|2025-03-06 17:55:00|5347|5346|5358|5357|5362|5361|5347|5345|28479
1741284000000|2025-03-06 18:00:00|5359|5358|5354|5353|5363|5362|5354|5353|20907
1741284300000|2025-03-06 18:05:00|5355|5354|5346|5343|5356|5355|5343|5342|25371
1741284600000|2025-03-06 18:10:00|5345|5344|5342|5340|5349|5347|5341|5340|24114
1741284900000|2025-03-06 18:15:00|5343|5341|5339|5337|5346|5345|5337|5335|23617
1741285200000|2025-03-06 18:20:00|5338|5336|5341|5339|5342|5341|5337|5335|28753
1741285500000|2025-03-06 18:25:00|5340|5340|5345|5343|5351|5349|5340|5338|36805
1741285800000|2025-03-06 18:30:00|5346|5344|5346|5344|5350|5349|5343|5342|23350
1741286100000|2025-03-06 18:35:00|5347|5345|5351|5349|5355|5354|5347|5345|17499
1741286400000|2025-03-06 18:40:00|5350|5350|5352|5348|5357|5355|5340|5338|22902
1741286700000|2025-03-06 18:45:00|5351|5349|5347|5345|5354|5353|5347|5345|12982
1741287000000|2025-03-06 18:50:00|5346|5346|5351|5348|5353|5352|5346|5344|20454
1741287300000|2025-03-06 18:55:00|5352|5349|5346|5344|5353|5352|5345|5343|18106
1741287600000|2025-03-06 19:00:00|5347|5345|5353|5352|5360|5357|5346|5344|26456
1741287900000|2025-03-06 19:05:00|5354|5353|5342|5340|5355|5354|5340|5339|26708
1741288200000|2025-03-06 19:10:00|5343|5341|5350|5348|5354|5353|5342|5341|11785
1741288500000|2025-03-06 19:15:00|5351|5349|5355|5353|5358|5356|5348|5347|22380
1741288800000|2025-03-06 19:20:00|5356|5354|5359|5357|5360|5359|5351|5350|38552
1741289100000|2025-03-06 19:25:00|5358|5356|5359|5357|5360|5358|5353|5352|19200
1741289400000|2025-03-06 19:30:00|5358|5356|5365|5363|5369|5367|5357|5356|15986
1741289700000|2025-03-06 19:35:00|5364|5362|5371|5370|5375|5373|5363|5362|17496
1741290000000|2025-03-06 19:40:00|5372|5371|5374|5373|5380|5378|5367|5366|16780
1741290300000|2025-03-06 19:45:00|5373|5372|5371|5369|5377|5376|5370|5369|21034
1741290600000|2025-03-06 19:50:00|5370|5368|5362|5359|5370|5368|5359|5358|18026
1741290900000|2025-03-06 19:55:00|5361|5360|5346|5344|5365|5363|5345|5343|24754
1741291200000|2025-03-06 20:00:00|5345|5343|5348|5346|5354|5353|5345|5343|18900
1741291500000|2025-03-06 20:05:00|5349|5345|5357|5356|5360|5358|5346|5345|30905
1741291800000|2025-03-06 20:10:00|5358|5357|5363|5361|5365|5364|5357|5357|16559
1741292100000|2025-03-06 20:15:00|5362|5360|5364|5363|5366|5365|5360|5359|20993
1741292400000|2025-03-06 20:20:00|5363|5362|5361|5360|5368|5366|5361|5360|24059
1741292700000|2025-03-06 20:25:00|5362|5361|5368|5366|5369|5368|5360|5359|17846
1741293000000|2025-03-06 20:30:00|5369|5367|5377|5376|5382|5380|5368|5367|25542
1741293300000|2025-03-06 20:35:00|5376|5375|5378|5376|5387|5385|5375|5373|38645
1741293600000|2025-03-06 20:40:00|5379|5377|5377|5376|5387|5385|5377|5376|33015
1741293900000|2025-03-06 20:45:00|5376|5375|5381|5379|5384|5383|5373|5372|56025
1741294200000|2025-03-06 20:50:00|5382|5380|5379|5378|5384|5382|5368|5366|62005
1741294500000|2025-03-06 20:55:00|5378|5377|5371|5369|5378|5377|5360|5359|202585
1741357800000|2025-03-07 14:30:00|5383|5350|5390|5386|5412|5393|5376|5338|56508
1741358100000|2025-03-07 14:35:00|5392|5387|5406|5400|5415|5412|5378|5373|31642
1741358400000|2025-03-07 14:40:00|5407|5401|5425|5421|5434|5433|5406|5401|34745
1741358700000|2025-03-07 14:45:00|5424|5422|5425|5421|5427|5425|5415|5412|23310
1741359000000|2025-03-07 14:50:00|5424|5419|5406|5402|5424|5419|5406|5402|15552
1741359300000|2025-03-07 14:55:00|5407|5403|5424|5420|5424|5420|5404|5402|19944
1741359600000|2025-03-07 15:00:00|5423|5419|5431|5427|5432|5429|5418|5416|38229
1741359900000|2025-03-07 15:05:00|5430|5428|5418|5416|5431|5429|5418|5416|26933
1741360200000|2025-03-07 15:10:00|5417|5415|5422|5418|5426|5424|5414|5411|22892
1741360500000|2025-03-07 15:15:00|5423|5419|5436|5434|5436|5434|5422|5418|30257
1741360800000|2025-03-07 15:20:00|5437|5435|5446|5445|5452|5450|5436|5435|46004
1741361100000|2025-03-07 15:25:00|5447|5446|5458|5456|5465|5464|5447|5446|22427
1741361400000|2025-03-07 15:30:00|5459|5455|5450|5447|5466|5464|5449|5447|36237
1741361700000|2025-03-07 15:35:00|5451|5448|5458|5456|5458|5457|5450|5448|22958
1741362000000|2025-03-07 15:40:00|5459|5457|5455|5453|5460|5458|5451|5450|60641
1741362300000|2025-03-07 15:45:00|5456|5454|5456|5453|5468|5465|5451|5450|38817
1741362600000|2025-03-07 15:50:00|5455|5452|5436|5434|5458|5455|5423|5420|64375
1741362900000|2025-03-07 15:55:00|5437|5435|5429|5425|5439|5438|5428|5425|22077
1741363200000|2025-03-07 16:00:00|5428|5426|5436|5433|5440|5437|5428|5424|35986
1741363500000|2025-03-07 16:05:00|5437|5434|5439|5437|5440|5439|5432|5430|21073
1741363800000|2025-03-07 16:10:00|5440|5438|5444|5442|5448|5446|5440|5438|26971
1741364100000|2025-03-07 16:15:00|5445|5443|5440|5438|5445|5444|5438|5436|19282
1741364400000|2025-03-07 16:20:00|5441|5439|5443|5442|5445|5444|5439|5438|24678
1741364700000|2025-03-07 16:25:00|5444|5443|5440|5438|5448|5447|5439|5438|33137
1741365000000|2025-03-07 16:30:00|5441|5439|5448|5447|5448|5447|5436|5434|48437
1741365300000|2025-03-07 16:35:00|5449|5448|5474|5472|5475|5472|5448|5447|28499
1741365600000|2025-03-07 16:40:00|5475|5473|5480|5477|5490|5489|5473|5472|38751
1741365900000|2025-03-07 16:45:00|5479|5476|5486|5485|5490|5488|5478|5476|30603
1741366200000|2025-03-07 16:50:00|5487|5486|5490|5489|5495|5493|5485|5484|45202
1741366500000|2025-03-07 16:55:00|5491|5490|5509|5506|5510|5507|5490|5489|87712
1741366800000|2025-03-07 17:00:00|5508|5505|5502|5500|5518|5516|5499|5498|35305
1741367100000|2025-03-07 17:05:00|5503|5501|5503|5501|5508|5506|5497|5496|79253
1741367400000|2025-03-07 17:10:00|5504|5502|5513|5510|5513|5511|5499|5498|30191
1741367700000|2025-03-07 17:15:00|5512|5509|5509|5507|5514|5513|5504|5503|40960
1741368000000|2025-03-07 17:20:00|5508|5506|5521|5520|5525|5523|5507|5506|34262
1741368300000|2025-03-07 17:25:00|5522|5519|5509|5507|5523|5522|5506|5505|33919
1741368600000|2025-03-07 17:30:00|5508|5506|5514|5512|5519|5518|5505|5503|27510
1741368900000|2025-03-07 17:35:00|5513|5511|5513|5511|5517|5515|5506|5505|30011
1741369200000|2025-03-07 17:40:00|5512|5510|5511|5510|5513|5512|5505|5503|26218
1741369500000|2025-03-07 17:45:00|5510|5509|5511|5510|5511|5510|5503|5501|24661
1741369800000|2025-03-07 17:50:00|5512|5511|5513|5512|5518|5517|5509|5508|17857
1741370100000|2025-03-07 17:55:00|5512|5511|5515|5514|5516|5515|5508|5507|40333
1741370400000|2025-03-07 18:00:00|5514|5513|5515|5514|5517|5515|5510|5509|21931
1741370700000|2025-03-07 18:05:00|5514|5513|5524|5522|5530|5528|5514|5513|30537
1741371000000|2025-03-07 18:10:00|5523|5521|5529|5527|5529|5527|5520|5518|26397
1741371300000|2025-03-07 18:15:00|5530|5528|5531|5530|5533|5532|5523|5522|26576
1741371600000|2025-03-07 18:20:00|5532|5531|5529|5527|5535|5534|5523|5521|25351
1741371900000|2025-03-07 18:25:00|5528|5526|5525|5524|5529|5528|5520|5519|24571
1741372200000|2025-03-07 18:30:00|5526|5525|5526|5525|5531|5530|5525|5524|31669
1741372500000|2025-03-07 18:35:00|5527|5526|5532|5531|5539|5537|5527|5525|33234
1741372800000|2025-03-07 18:40:00|5533|5532|5528|5527|5536|5534|5527|5526|26770
1741373100000|2025-03-07 18:45:00|5529|5528|5533|5532|5535|5534|5529|5527|22280
1741373400000|2025-03-07 18:50:00|5534|5533|5531|5529|5534|5533|5521|5520|34753
1741373700000|2025-03-07 18:55:00|5530|5530|5528|5527|5535|5534|5528|5527|24707
1741374000000|2025-03-07 19:00:00|5529|5528|5537|5536|5540|5539|5528|5527|31462
1741374300000|2025-03-07 19:05:00|5536|5535|5530|5529|5536|5535|5528|5527|56585
1741374600000|2025-03-07 19:10:00|5531|5530|5533|5532|5534|5533|5529|5527|57160
1741374900000|2025-03-07 19:15:00|5534|5533|5531|5529|5540|5538|5529|5528|30540
1741375200000|2025-03-07 19:20:00|5530|5530|5530|5528|5535|5533|5527|5525|20222
1741375500000|2025-03-07 19:25:00|5529|5529|5525|5524|5531|5530|5523|5521|20726
1741375800000|2025-03-07 19:30:00|5524|5523|5521|5520|5524|5523|5519|5518|28016
1741376100000|2025-03-07 19:35:00|5522|5521|5537|5536|5539|5536|5521|5520|79081
1741376400000|2025-03-07 19:40:00|5536|5535|5540|5539|5547|5545|5536|5535|46212
1741376700000|2025-03-07 19:45:00|5541|5540|5530|5529|5543|5542|5529|5528|35549
1741377000000|2025-03-07 19:50:00|5529|5528|5531|5530|5532|5531|5526|5525|28997
1741377300000|2025-03-07 19:55:00|5530|5529|5523|5522|5531|5530|5518|5517|43506
1741377600000|2025-03-07 20:00:00|5524|5521|5526|5525|5528|5527|5514|5513|55124
1741377900000|2025-03-07 20:05:00|5527|5526|5537|5536|5539|5538|5525|5524|45123
1741378200000|2025-03-07 20:10:00|5536|5535|5530|5529|5537|5536|5529|5528|36984
1741378500000|2025-03-07 20:15:00|5531|5530|5538|5537|5540|5539|5529|5528|38023
1741378800000|2025-03-07 20:20:00|5539|5538|5534|5533|5540|5538|5533|5532|38337
1741379100000|2025-03-07 20:25:00|5533|5532|5543|5542|5545|5544|5531|5530|47757
1741379400000|2025-03-07 20:30:00|5544|5543|5545|5544|5554|5553|5544|5543|66226
1741379700000|2025-03-07 20:35:00|5544|5543|5528|5527|5545|5544|5526|5525|72668
1741380000000|2025-03-07 20:40:00|5527|5526|5514|5512|5527|5526|5511|5510|110962
1741380300000|2025-03-07 20:45:00|5513|5513|5523|5522|5530|5529|5513|5512|110988
1741380600000|2025-03-07 20:50:00|5524|5523|5535|5534|5535|5534|5513|5512|180971
1741380900000|2025-03-07 20:55:00|5536|5535|5523|5522|5540|5539|5521|5520|588340
1741613400000|2025-03-10 13:30:00|5550|5505|5587|5578|5592|5585|5547|5505|67646
1741613700000|2025-03-10 13:35:00|5585|5577|5600|5596|5600|5598|5569|5563|23386
1741614000000|2025-03-10 13:40:00|5599|5594|5606|5603|5610|5607|5597|5593|22068
1741614300000|2025-03-10 13:45:00|5608|5604|5595|5591|5609|5606|5590|5587|12263
1741614600000|2025-03-10 13:50:00|5593|5590|5596|5592|5597|5593|5584|5580|23939
1741614900000|2025-03-10 13:55:00|5595|5591|5609|5606|5613|5611|5591|5587|31144
1741615200000|2025-03-10 14:00:00|5611|5607|5644|5640|5648|5644|5610|5607|51683
1741615500000|2025-03-10 14:05:00|5645|5641|5646|5642|5650|5648|5637|5632|47548
1741615800000|2025-03-10 14:10:00|5645|5641|5655|5652|5655|5654|5645|5641|30541
1741616100000|2025-03-10 14:15:00|5656|5651|5634|5631|5657|5655|5629|5624|29090
1741616400000|2025-03-10 14:20:00|5633|5630|5643|5639|5649|5646|5631|5627|17625
1741616700000|2025-03-10 14:25:00|5644|5640|5650|5646|5652|5650|5637|5633|27368
1741617000000|2025-03-10 14:30:00|5649|5645|5651|5648|5656|5655|5637|5634|29731
1741617300000|2025-03-10 14:35:00|5653|5649|5648|5645|5657|5656|5642|5640|58387
1741617600000|2025-03-10 14:40:00|5647|5644|5670|5666|5671|5669|5641|5639|29918
1741617900000|2025-03-10 14:45:00|5671|5667|5683|5682|5689|5686|5667|5665|32636
1741618200000|2025-03-10 14:50:00|5685|5681|5684|5683|5690|5688|5672|5669|41619
1741618500000|2025-03-10 14:55:00|5683|5682|5700|5697|5700|5699|5678|5676|40985
1741618800000|2025-03-10 15:00:00|5699|5696|5709|5707|5710|5709|5690|5686|37114
1741619100000|2025-03-10 15:05:00|5710|5706|5695|5692|5710|5707|5688|5686|23603
1741619400000|2025-03-10 15:10:00|5694|5693|5680|5678|5700|5698|5676|5674|30084
1741619700000|2025-03-10 15:15:00|5679|5677|5683|5680|5691|5687|5675|5673|23375
1741620000000|2025-03-10 15:20:00|5682|5681|5668|5666|5685|5683|5668|5665|57385
1741620300000|2025-03-10 15:25:00|5669|5667|5668|5666|5671|5669|5663|5662|35233
1741620600000|2025-03-10 15:30:00|5667|5667|5664|5663|5671|5669|5658|5656|26674
1741620900000|2025-03-10 15:35:00|5665|5662|5647|5646|5665|5664|5646|5644|60178
1741621200000|2025-03-10 15:40:00|5648|5647|5634|5633|5648|5647|5630|5629|44835
1741621500000|2025-03-10 15:45:00|5635|5634|5611|5608|5639|5637|5605|5602|58415
1741621800000|2025-03-10 15:50:00|5612|5609|5626|5624|5626|5625|5607|5604|31794
1741622100000|2025-03-10 15:55:00|5627|5625|5634|5631|5637|5635|5626|5623|17382
1741622400000|2025-03-10 16:00:00|5633|5632|5633|5630|5639|5637|5629|5628|20609
1741622700000|2025-03-10 16:05:00|5634|5631|5643|5641|5649|5648|5634|5631|20030
1741623000000|2025-03-10 16:10:00|5642|5640|5644|5642|5650|5647|5640|5638|13486
1741623300000|2025-03-10 16:15:00|5643|5643|5641|5640|5644|5643|5637|5634|25886
1741623600000|2025-03-10 16:20:00|5640|5639|5638|5636|5641|5640|5624|5623|37490
1741623900000|2025-03-10 16:25:00|5637|5634|5638|5635|5639|5638|5631|5629|17467
1741624200000|2025-03-10 16:30:00|5637|5633|5643|5642|5645|5644|5631|5630|34376
1741624500000|2025-03-10 16:35:00|5642|5641|5643|5641|5647|5645|5638|5636|25168
1741624800000|2025-03-10 16:40:00|5642|5640|5655|5653|5657|5656|5640|5638|19676
1741625100000|2025-03-10 16:45:00|5656|5654|5656|5654|5660|5659|5654|5652|21823
1741625400000|2025-03-10 16:50:00|5655|5653|5656|5654|5661|5659|5651|5649|17273
1741625700000|2025-03-10 16:55:00|5655|5655|5658|5656|5660|5659|5653|5652|13155
1741626000000|2025-03-10 17:00:00|5657|5655|5663|5661|5663|5661|5655|5653|28335
1741626300000|2025-03-10 17:05:00|5662|5662|5673|5672|5675|5673|5659|5658|19832
1741626600000|2025-03-10 17:10:00|5672|5671|5679|5678|5681|5680|5671|5668|38350
1741626900000|2025-03-10 17:15:00|5680|5676|5674|5673|5681|5679|5672|5670|28880
1741627200000|2025-03-10 17:20:00|5675|5671|5677|5675|5680|5679|5671|5669|30481
1741627500000|2025-03-10 17:25:00|5678|5676|5675|5674|5678|5677|5673|5672|29336
1741627800000|2025-03-10 17:30:00|5676|5675|5681|5678|5682|5680|5675|5674|22816
1741628100000|2025-03-10 17:35:00|5682|5679|5692|5691|5694|5692|5679|5678|65254
1741628400000|2025-03-10 17:40:00|5693|5692|5705|5704|5707|5706|5693|5691|95413
1741628700000|2025-03-10 17:45:00|5706|5705|5708|5706|5710|5709|5701|5699|36375
1741629000000|2025-03-10 17:50:00|5707|5705|5704|5703|5712|5710|5699|5698|44379
1741629300000|2025-03-10 17:55:00|5703|5702|5711|5709|5712|5710|5701|5700|34813
1741629600000|2025-03-10 18:00:00|5712|5710|5697|5696|5714|5713|5696|5695|110094
1741629900000|2025-03-10 18:05:00|5698|5697|5699|5698|5701|5699|5690|5689|73647
1741630200000|2025-03-10 18:10:00|5698|5696|5698|5697|5705|5703|5695|5694|63832
1741630500000|2025-03-10 18:15:00|5697|5696|5697|5696|5699|5697|5690|5688|34100
1741630800000|2025-03-10 18:20:00|5696|5695|5692|5691|5697|5696|5690|5689|24953
1741631100000|2025-03-10 18:25:00|5693|5692|5685|5683|5696|5694|5681|5680|23237
1741631400000|2025-03-10 18:30:00|5684|5682|5673|5671|5686|5684|5673|5671|36769
1741631700000|2025-03-10 18:35:00|5672|5670|5670|5669|5673|5672|5666|5664|20808
1741632000000|2025-03-10 18:40:00|5669|5668|5664|5663|5669|5668|5653|5652|38000
1741632300000|2025-03-10 18:45:00|5665|5664|5639|5638|5667|5666|5638|5635|28764
1741632600000|2025-03-10 18:50:00|5640|5639|5649|5648|5651|5649|5639|5637|28846
1741632900000|2025-03-10 18:55:00|5648|5647|5645|5644|5654|5652|5640|5639|33762
1741633200000|2025-03-10 19:00:00|5644|5643|5648|5647|5648|5647|5642|5640|21834
1741633500000|2025-03-10 19:05:00|5647|5646|5632|5631|5647|5646|5624|5621|29514
1741633800000|2025-03-10 19:10:00|5631|5630|5610|5607|5631|5630|5601|5600|58720
1741634100000|2025-03-10 19:15:00|5611|5606|5605|5603|5615|5614|5596|5594|64472
1741634400000|2025-03-10 19:20:00|5604|5602|5608|5605|5613|5612|5601|5600|109841
1741634700000|2025-03-10 19:25:00|5607|5604|5599|5596|5620|5618|5593|5592|185664
1741635000000|2025-03-10 19:30:00|5600|5598|5619|5616|5624|5622|5600|5598|96908
1741635300000|2025-03-10 19:35:00|5620|5617|5625|5623|5628|5627|5599|5597|51265
1741635600000|2025-03-10 19:40:00|5626|5624|5626|5625|5634|5633|5623|5621|44965
1741635900000|2025-03-10 19:45:00|5625|5624|5625|5623|5632|5630|5624|5622|48276
1741636200000|2025-03-10 19:50:00|5626|5624|5649|5647|5655|5654|5626|5624|136179
1741636500000|2025-03-10 19:55:00|5650|5650|5654|5652|5658|5656|5642|5641|504604
1741699800000|2025-03-11 13:30:00|5700|5658|5676|5665|5700|5688|5662|5655|85681
1741700100000|2025-03-11 13:35:00|5675|5664|5694|5688|5698|5695|5662|5655|18258
1741700400000|2025-03-11 13:40:00|5693|5686|5687|5680|5696|5693|5673|5665|11766
1741700700000|2025-03-11 13:45:00|5685|5679|5655|5650|5685|5679|5651|5646|13591
1741701000000|2025-03-11 13:50:00|5657|5651|5672|5666|5681|5675|5655|5650|21198
1741701300000|2025-03-11 13:55:00|5671|5667|5649|5645|5671|5667|5647|5641|10870
1741701600000|2025-03-11 14:00:00|5648|5643|5654|5650|5654|5650|5635|5631|56968
1741701900000|2025-03-11 14:05:00|5655|5651|5646|5642|5664|5660|5634|5630|28491
1741702200000|2025-03-11 14:10:00|5648|5643|5654|5649|5662|5659|5639|5634|35316
1741702500000|2025-03-11 14:15:00|5653|5647|5655|5651|5667|5663|5647|5643|17651
1741702800000|2025-03-11 14:20:00|5654|5650|5668|5665|5670|5667|5645|5642|20112
1741703100000|2025-03-11 14:25:00|5667|5663|5686|5682|5687|5685|5665|5662|23590
1741703400000|2025-03-11 14:30:00|5685|5681|5662|5658|5685|5681|5658|5654|20060
1741703700000|2025-03-11 14:35:00|5661|5659|5649|5645|5667|5664|5648|5644|22498
1741704000000|2025-03-11 14:40:00|5648|5644|5633|5629|5651|5650|5628|5625|24985
1741704300000|2025-03-11 14:45:00|5632|5630|5634|5632|5638|5636|5627|5625|19723
1741704600000|2025-03-11 14:50:00|5635|5631|5619|5616|5635|5633|5610|5609|34896
1741704900000|2025-03-11 14:55:00|5618|5615|5613|5611|5621|5620|5605|5604|16107
1741705200000|2025-03-11 15:00:00|5614|5610|5599|5596|5617|5614|5598|5595|27359
1741705500000|2025-03-11 15:05:00|5600|5597|5606|5604|5613|5612|5599|5597|24098
1741705800000|2025-03-11 15:10:00|5607|5603|5618|5614|5621|5619|5606|5603|20541
1741706100000|2025-03-11 15:15:00|5617|5612|5623|5620|5628|5625|5613|5610|14839
1741706400000|2025-03-11 15:20:00|5624|5619|5611|5609|5624|5620|5610|5608|17952
1741706700000|2025-03-11 15:25:00|5610|5608|5595|5592|5612|5608|5592|5590|16270
1741707000000|2025-03-11 15:30:00|5596|5593|5599|5596|5602|5601|5593|5591|25553
1741707300000|2025-03-11 15:35:00|5598|5595|5598|5596|5599|5597|5589|5587|15371
1741707600000|2025-03-11 15:40:00|5599|5595|5603|5601|5607|5605|5598|5595|10892
1741707900000|2025-03-11 15:45:00|5604|5602|5595|5592|5606|5605|5594|5591|10405
1741708200000|2025-03-11 15:50:00|5596|5593|5588|5586|5598|5597|5588|5585|12250
1741708500000|2025-03-11 15:55:00|5587|5587|5584|5582|5591|5589|5579|5577|16790
1741708800000|2025-03-11 16:00:00|5585|5581|5581|5579|5590|5588|5575|5574|13901
1741709100000|2025-03-11 16:05:00|5582|5580|5575|5572|5583|5582|5574|5570|17583
1741709400000|2025-03-11 16:10:00|5574|5571|5554|5552|5575|5572|5553|5551|13765
1741709700000|2025-03-11 16:15:00|5555|5553|5551|5550|5559|5558|5549|5548|10246
1741710000000|2025-03-11 16:20:00|5552|5549|5548|5545|5554|5552|5546|5545|34467
1741710300000|2025-03-11 16:25:00|5549|5546|5548|5546|5551|5549|5543|5540|25534
1741710600000|2025-03-11 16:30:00|5549|5547|5550|5548|5553|5551|5547|5544|13108
1741710900000|2025-03-11 16:35:00|5549|5549|5537|5535|5551|5550|5537|5535|27263
1741711200000|2025-03-11 16:40:00|5538|5536|5537|5535|5541|5540|5532|5530|19652
1741711500000|2025-03-11 16:45:00|5538|5534|5539|5537|5539|5538|5534|5532|11799
1741711800000|2025-03-11 16:50:00|5540|5538|5533|5531|5541|5540|5532|5531|11342
1741712100000|2025-03-11 16:55:00|5532|5532|5530|5528|5533|5532|5520|5519|19420
1741712400000|2025-03-11 17:00:00|5531|5529|5536|5535|5538|5536|5526|5524|11801
1741712700000|2025-03-11 17:05:00|5537|5536|5536|5534|5538|5537|5530|5528|8658
1741713000000|2025-03-11 17:10:00|5535|5533|5541|5539|5543|5541|5535|5533|5880
1741713300000|2025-03-11 17:15:00|5540|5538|5540|5538|5543|5541|5537|5535|12786
1741713600000|2025-03-11 17:20:00|5539|5537|5540|5539|5541|5540|5536|5533|11674
1741713900000|2025-03-11 17:25:00|5541|5538|5536|5534|5541|5539|5531|5529|15539
1741714200000|2025-03-11 17:30:00|5537|5535|5534|5533|5542|5541|5531|5529|13394
1741714500000|2025-03-11 17:35:00|5535|5532|5532|5530|5538|5537|5528|5526|14586
1741714800000|2025-03-11 17:40:00|5531|5529|5525|5522|5531|5530|5521|5520|10889
1741715100000|2025-03-11 17:45:00|5526|5523|5518|5516|5529|5527|5518|5516|9063
1741715400000|2025-03-11 17:50:00|5519|5517|5512|5510|5520|5519|5509|5508|15739
1741715700000|2025-03-11 17:55:00|5511|5511|5513|5511|5514|5513|5508|5507|19611
1741716000000|2025-03-11 18:00:00|5514|5510|5519|5517|5529|5527|5511|5509|45203
1741716300000|2025-03-11 18:05:00|5518|5518|5513|5512|5519|5518|5510|5509|35124
1741716600000|2025-03-11 18:10:00|5512|5511|5515|5513|5515|5514|5509|5508|20575
1741716900000|2025-03-11 18:15:00|5514|5514|5505|5504|5515|5514|5504|5503|17498
1741717200000|2025-03-11 18:20:00|5506|5505|5504|5502|5508|5507|5500|5499|27801
1741717500000|2025-03-11 18:25:00|5505|5503|5507|5506|5512|5511|5503|5502|48737
1741717800000|2025-03-11 18:30:00|5508|5507|5507|5505|5512|5511|5502|5501|29408
1741718100000|2025-03-11 18:35:00|5506|5506|5509|5507|5509|5508|5501|5500|26951
1741718400000|2025-03-11 18:40:00|5510|5508|5521|5519|5522|5520|5507|5506|31384
1741718700000|2025-03-11 18:45:00|5522|5520|5520|5518|5531|5530|5517|5515|22951
1741719000000|2025-03-11 18:50:00|5521|5519|5524|5521|5525|5524|5509|5508|26477
1741719300000|2025-03-11 18:55:00|5523|5520|5523|5522|5526|5525|5517|5516|17344
1741719600000|2025-03-11 19:00:00|5524|5523|5525|5523|5530|5529|5520|5518|21052
1741719900000|2025-03-11 19:05:00|5524|5522|5522|5520|5528|5527|5516|5515|28223
1741720200000|2025-03-11 19:10:00|5523|5521|5528|5526|5537|5535|5523|5521|21282
1741720500000|2025-03-11 19:15:00|5527|5525|5531|5529|5534|5533|5523|5521|29584
1741720800000|2025-03-11 19:20:00|5532|5528|5531|5528|5542|5540|5529|5527|104875
1741721100000|2025-03-11 19:25:00|5530|5527|5527|5525|5530|5529|5522|5519|27762
1741721400000|2025-03-11 19:30:00|5528|5524|5535|5532|5536|5535|5518|5517|38685
1741721700000|2025-03-11 19:35:00|5536|5533|5543|5540|5557|5556|5535|5533|116112
1741722000000|2025-03-11 19:40:00|5542|5539|5530|5528|5548|5542|5528|5526|78777
1741722300000|2025-03-11 19:45:00|5531|5529|5530|5529|5533|5532|5525|5524|48171
1741722600000|2025-03-11 19:50:00|5532|5528|5513|5511|5536|5533|5508|5507|85934
1741722900000|2025-03-11 19:55:00|5514|5512|5513|5512|5522|5521|5510|5508|248295
1741786200000|2025-03-12 13:30:00|5496|5442|5460|5449|5496|5478|5451|5442|80927
1741786500000|2025-03-12 13:35:00|5459|5450|5450|5446|5461|5456|5440|5434|41271
1741786800000|2025-03-12 13:40:00|5452|5447|5476|5469|5476|5469|5451|5447|36018
1741787100000|2025-03-12 13:45:00|5475|5468|5478|5470|5483|5476|5459|5455|36478
1741787400000|2025-03-12 13:50:00|5476|5468|5469|5465|5478|5474|5467|5461|14162
1741787700000|2025-03-12 13:55:00|5468|5466|5445|5440|5471|5469|5440|5437|20249
1741788000000|2025-03-12 14:00:00|5446|5441|5440|5435|5453|5448|5436|5432|11249
1741788300000|2025-03-12 14:05:00|5439|5436|5435|5432|5445|5440|5435|5432|9593
1741788600000|2025-03-12 14:10:00|5434|5430|5437|5434|5438|5436|5431|5428|10200
1741788900000|2025-03-12 14:15:00|5438|5435|5455|5450|5457|5454|5438|5434|20359
1741789200000|2025-03-12 14:20:00|5454|5451|5449|5446|5454|5451|5446|5443|16729
1741789500000|2025-03-12 14:25:00|5450|5447|5447|5444|5453|5452|5446|5444|27226
1741789800000|2025-03-12 14:30:00|5448|5445|5461|5459|5467|5464|5447|5445|26193
1741790100000|2025-03-12 14:35:00|5462|5460|5456|5453|5464|5462|5451|5448|41210
1741790400000|2025-03-12 14:40:00|5455|5454|5442|5439|5455|5455|5441|5439|18135
1741790700000|2025-03-12 14:45:00|5441|5440|5422|5419|5441|5440|5422|5419|19820
1741791000000|2025-03-12 14:50:00|5423|5420|5418|5416|5427|5425|5417|5416|24037
1741791300000|2025-03-12 14:55:00|5419|5417|5419|5418|5425|5423|5418|5416|36569
1741791600000|2025-03-12 15:00:00|5420|5419|5429|5426|5436|5432|5414|5412|45898
1741791900000|2025-03-12 15:05:00|5430|5427|5412|5410|5431|5430|5409|5407|41125
1741792200000|2025-03-12 15:10:00|5411|5409|5407|5405|5411|5409|5405|5403|36255
1741792500000|2025-03-12 15:15:00|5408|5406|5401|5399|5412|5411|5400|5399|37124
1741792800000|2025-03-12 15:20:00|5400|5398|5397|5394|5401|5399|5391|5390|20524
1741793100000|2025-03-12 15:25:00|5396|5393|5401|5399|5403|5402|5394|5392|21400
1741793400000|2025-03-12 15:30:00|5400|5398|5397|5395|5401|5400|5393|5391|23401
1741793700000|2025-03-12 15:35:00|5396|5394|5387|5385|5397|5396|5385|5384|13374
1741794000000|2025-03-12 15:40:00|5386|5386|5392|5389|5393|5392|5385|5383|22075
1741794300000|2025-03-12 15:45:00|5393|5390|5384|5382|5393|5392|5378|5377|276697
1741794600000|2025-03-12 15:50:00|5383|5381|5391|5390|5392|5391|5380|5378|36584
1741794900000|2025-03-12 15:55:00|5390|5389|5391|5390|5394|5394|5388|5387|59854
1741795200000|2025-03-12 16:00:00|5392|5391|5392|5390|5396|5395|5387|5386|43336
1741795500000|2025-03-12 16:05:00|5391|5389|5391|5389|5392|5391|5387|5386|36597
1741795800000|2025-03-12 16:10:00|5390|5388|5386|5384|5392|5391|5385|5383|18026
1741796100000|2025-03-12 16:15:00|5387|5385|5393|5392|5393|5392|5387|5385|27775
1741796400000|2025-03-12 16:20:00|5394|5391|5392|5391|5396|5396|5392|5391|48252
1741796700000|2025-03-12 16:25:00|5391|5390|5395|5391|5404|5403|5385|5384|96605
1741797000000|2025-03-12 16:30:00|5396|5392|5396|5395|5399|5398|5393|5390|19913
1741797300000|2025-03-12 16:35:00|5395|5394|5393|5391|5396|5395|5392|5391|16513
1741797600000|2025-03-12 16:40:00|5394|5392|5388|5386|5394|5393|5384|5383|12236
1741797900000|2025-03-12 16:45:00|5389|5385|5387|5385|5389|5388|5380|5378|14793
1741798200000|2025-03-12 16:50:00|5386|5386|5383|5382|5387|5386|5381|5378|12235
1741798500000|2025-03-12 16:55:00|5384|5383|5384|5383|5392|5391|5384|5383|16279
1741798800000|2025-03-12 17:00:00|5383|5382|5388|5387|5388|5387|5383|5381|15329
1741799100000|2025-03-12 17:05:00|5389|5388|5402|5400|5403|5402|5389|5388|27094
1741799400000|2025-03-12 17:10:00|5401|5401|5404|5403|5407|5405|5399|5398|13869
1741799700000|2025-03-12 17:15:00|5405|5404|5406|5404|5407|5404|5400|5399|12724
1741800000000|2025-03-12 17:20:00|5405|5403|5407|5405|5410|5408|5404|5403|27881
1741800300000|2025-03-12 17:25:00|5406|5406|5421|5419|5422|5420|5405|5404|14618
1741800600000|2025-03-12 17:30:00|5420|5420|5409|5408|5421|5420|5409|5407|21410
1741800900000|2025-03-12 17:35:00|5410|5409|5414|5412|5417|5416|5410|5409|27868
1741801200000|2025-03-12 17:40:00|5415|5413|5415|5414|5418|5417|5415|5413|19127
1741801500000|2025-03-12 17:45:00|5414|5413|5414|5412|5416|5415|5409|5408|33427
1741801800000|2025-03-12 17:50:00|5413|5413|5414|5413|5417|5416|5411|5410|21527
1741802100000|2025-03-12 17:55:00|5413|5412|5409|5408|5414|5413|5407|5406|21993
1741802400000|2025-03-12 18:00:00|5410|5409|5403|5400|5415|5414|5402|5400|25791
1741802700000|2025-03-12 18:05:00|5402|5401|5404|5402|5406|5405|5400|5399|31659
1741803000000|2025-03-12 18:10:00|5405|5403|5414|5412|5416|5415|5405|5402|23474
1741803300000|2025-03-12 18:15:00|5413|5411|5407|5406|5414|5411|5405|5404|20553
1741803600000|2025-03-12 18:20:00|5408|5407|5415|5414|5415|5414|5407|5406|19756
1741803900000|2025-03-12 18:25:00|5414|5413|5416|5415|5417|5416|5414|5413|22442
1741804200000|2025-03-12 18:30:00|5417|5416|5418|5417|5421|5420|5417|5415|48350
1741804500000|2025-03-12 18:35:00|5417|5416|5412|5411|5418|5417|5410|5408|34303
1741804800000|2025-03-12 18:40:00|5413|5412|5419|5417|5425|5423|5413|5412|38037
1741805100000|2025-03-12 18:45:00|5418|5416|5415|5413|5421|5420|5415|5413|22272
1741805400000|2025-03-12 18:50:00|5414|5414|5418|5417|5418|5417|5413|5412|24937
1741805700000|2025-03-12 18:55:00|5417|5416|5415|5413|5421|5420|5415|5413|18782
1741806000000|2025-03-12 19:00:00|5414|5414|5412|5411|5415|5414|5405|5404|24622
1741806300000|2025-03-12 19:05:00|5413|5412|5412|5411|5415|5414|5407|5406|27413
1741806600000|2025-03-12 19:10:00|5411|5410|5408|5406|5414|5413|5407|5406|29926
1741806900000|2025-03-12 19:15:00|5407|5407|5404|5403|5408|5407|5398|5397|39929
1741807200000|2025-03-12 19:20:00|5403|5402|5397|5395|5403|5402|5391|5389|33508
1741807500000|2025-03-12 19:25:00|5396|5396|5393|5391|5399|5398|5393|5391|26456
1741807800000|2025-03-12 19:30:00|5394|5392|5393|5392|5398|5397|5389|5388|56849
1741808100000|2025-03-12 19:35:00|5394|5393|5388|5387|5397|5396|5385|5384|106940
1741808400000|2025-03-12 19:40:00|5389|5388|5393|5391|5396|5395|5388|5387|77328
1741808700000|2025-03-12 19:45:00|5394|5390|5385|5384|5394|5393|5381|5380|68957
1741809000000|2025-03-12 19:50:00|5384|5383|5366|5365|5386|5385|5361|5360|170388
1741809300000|2025-03-12 19:55:00|5367|5366|5371|5369|5377|5374|5352|5351|547329
1741872600000|2025-03-13 13:30:00|5402|5350|5388|5378|5411|5386|5368|5350|50095
1741872900000|2025-03-13 13:35:00|5389|5380|5390|5384|5408|5403|5389|5380|15102
1741873200000|2025-03-13 13:40:00|5392|5385|5423|5420|5432|5426|5392|5384|14491
1741873500000|2025-03-13 13:45:00|5422|5419|5411|5408|5422|5419|5411|5406|17590
1741873800000|2025-03-13 13:50:00|5410|5406|5431|5429|5433|5430|5406|5403|17708
1741874100000|2025-03-13 13:55:00|5432|5428|5431|5429|5441|5439|5422|5419|15781
1741874400000|2025-03-13 14:00:00|5432|5431|5422|5420|5438|5436|5421|5419|22711
1741874700000|2025-03-13 14:05:00|5421|5419|5435|5432|5437|5434|5416|5415|38025
1741875000000|2025-03-13 14:10:00|5434|5430|5432|5430|5441|5440|5431|5429|24663
1741875300000|2025-03-13 14:15:00|5433|5431|5414|5412|5433|5432|5412|5411|18955
1741875600000|2025-03-13 14:20:00|5415|5413|5405|5403|5417|5416|5403|5402|14589
1741875900000|2025-03-13 14:25:00|5404|5402|5414|5412|5419|5418|5400|5399|32467
1741876200000|2025-03-13 14:30:00|5413|5413|5421|5418|5426|5424|5412|5410|21340
1741876500000|2025-03-13 14:35:00|5423|5419|5421|5419|5427|5424|5418|5416|9792
1741876800000|2025-03-13 14:40:00|5422|5420|5427|5424|5429|5428|5421|5420|16083
1741877100000|2025-03-13 14:45:00|5428|5425|5416|5414|5429|5427|5415|5414|14080
1741877400000|2025-03-13 14:50:00|5415|5413|5402|5401|5416|5414|5402|5401|15687
1741877700000|2025-03-13 14:55:00|5403|5402|5400|5398|5407|5405|5393|5392|16631
1741878000000|2025-03-13 15:00:00|5399|5397|5393|5390|5399|5397|5392|5390|11166
1741878300000|2025-03-13 15:05:00|5392|5391|5382|5379|5398|5396|5381|5379|11463
1741878600000|2025-03-13 15:10:00|5380|5378|5392|5390|5393|5391|5380|5377|10425
1741878900000|2025-03-13 15:15:00|5391|5391|5392|5391|5394|5391|5387|5386|8019
1741879200000|2025-03-13 15:20:00|5391|5390|5386|5385|5392|5391|5383|5382|7030
1741879500000|2025-03-13 15:25:00|5387|5386|5385|5384|5393|5392|5385|5384|16588
1741879800000|2025-03-13 15:30:00|5386|5385|5388|5386|5390|5389|5382|5381|20388
1741880100000|2025-03-13 15:35:00|5387|5387|5384|5382|5389|5387|5383|5381|7854
1741880400000|2025-03-13 15:40:00|5383|5381|5389|5387|5396|5394|5377|5376|22449
1741880700000|2025-03-13 15:45:00|5388|5386|5381|5379|5388|5387|5374|5373|11755
1741881000000|2025-03-13 15:50:00|5380|5378|5376|5374|5382|5380|5374|5373|13792
1741881300000|2025-03-13 15:55:00|5375|5373|5373|5371|5375|5373|5368|5366|13528
1741881600000|2025-03-13 16:00:00|5372|5372|5383|5380|5384|5382|5372|5372|12868
1741881900000|2025-03-13 16:05:00|5382|5381|5397|5395|5397|5395|5381|5380|20266
1741882200000|2025-03-13 16:10:00|5396|5394|5393|5390|5399|5396|5391|5390|6213
1741882500000|2025-03-13 16:15:00|5392|5391|5396|5394|5397|5396|5388|5386|7269
1741882800000|2025-03-13 16:20:00|5395|5393|5390|5388|5395|5393|5389|5388|8822
1741883100000|2025-03-13 16:25:00|5389|5389|5382|5380|5390|5389|5382|5380|17137
1741883400000|2025-03-13 16:30:00|5383|5381|5388|5386|5389|5387|5380|5379|10756
1741883700000|2025-03-13 16:35:00|5387|5385|5384|5383|5388|5385|5381|5379|12343
1741884000000|2025-03-13 16:40:00|5385|5382|5386|5384|5387|5386|5382|5381|8908
1741884300000|2025-03-13 16:45:00|5385|5383|5385|5383|5389|5386|5379|5377|11322
1741884600000|2025-03-13 16:50:00|5383|5382|5386|5384|5390|5388|5383|5382|9387
1741884900000|2025-03-13 16:55:00|5385|5385|5396|5395|5397|5395|5385|5384|13044
1741885200000|2025-03-13 17:00:00|5397|5394|5406|5404|5406|5404|5394|5393|159681
1741885500000|2025-03-13 17:05:00|5405|5403|5399|5398|5407|5405|5398|5397|10359
1741885800000|2025-03-13 17:10:00|5400|5399|5403|5402|5403|5402|5394|5393|11643
1741886100000|2025-03-13 17:15:00|5402|5401|5405|5403|5406|5404|5399|5397|9413
1741886400000|2025-03-13 17:20:00|5406|5404|5405|5404|5409|5408|5404|5403|11418
1741886700000|2025-03-13 17:25:00|5404|5403|5405|5403|5407|5405|5400|5399|12758
1741887000000|2025-03-13 17:30:00|5404|5402|5402|5401|5405|5403|5398|5397|12010
1741887300000|2025-03-13 17:35:00|5403|5402|5407|5406|5408|5407|5403|5401|19470
1741887600000|2025-03-13 17:40:00|5406|5405|5401|5400|5408|5407|5401|5400|13450
1741887900000|2025-03-13 17:45:00|5400|5399|5403|5401|5406|5405|5400|5399|18372
1741888200000|2025-03-13 17:50:00|5404|5402|5400|5398|5406|5405|5398|5396|16014
1741888500000|2025-03-13 17:55:00|5399|5399|5398|5397|5401|5399|5397|5396|13905
1741888800000|2025-03-13 18:00:00|5397|5396|5392|5391|5403|5402|5391|5390|21083
1741889100000|2025-03-13 18:05:00|5391|5390|5391|5389|5394|5393|5390|5388|9486
1741889400000|2025-03-13 18:10:00|5390|5388|5393|5392|5398|5397|5389|5388|12723
1741889700000|2025-03-13 18:15:00|5394|5391|5389|5387|5394|5393|5389|5387|13143
1741890000000|2025-03-13 18:20:00|5390|5388|5383|5381|5391|5390|5382|5381|17623
1741890300000|2025-03-13 18:25:00|5382|5382|5385|5383|5387|5385|5382|5381|16592
1741890600000|2025-03-13 18:30:00|5386|5384|5392|5391|5394|5393|5386|5384|8819
1741890900000|2025-03-13 18:35:00|5393|5392|5399|5398|5402|5401|5392|5392|11627
1741891200000|2025-03-13 18:40:00|5398|5397|5397|5395|5400|5399|5396|5395|13415
1741891500000|2025-03-13 18:45:00|5396|5394|5398|5397|5400|5399|5391|5390|17718
1741891800000|2025-03-13 18:50:00|5399|5398|5397|5396|5399|5398|5395|5394|17679
1741892100000|2025-03-13 18:55:00|5398|5397|5399|5398|5403|5402|5396|5395|34718
1741892400000|2025-03-13 19:00:00|5400|5399|5395|5394|5400|5399|5392|5390|13863
1741892700000|2025-03-13 19:05:00|5396|5393|5393|5392|5396|5394|5387|5386|12499
1741893000000|2025-03-13 19:10:00|5394|5393|5402|5400|5405|5404|5394|5393|23949
1741893300000|2025-03-13 19:15:00|5403|5401|5401|5400|5404|5403|5400|5399|19596
1741893600000|2025-03-13 19:20:00|5400|5399|5400|5398|5401|5400|5397|5396|16005
1741893900000|2025-03-13 19:25:00|5401|5399|5397|5396|5401|5400|5393|5392|19758
1741894200000|2025-03-13 19:30:00|5396|5395|5407|5406|5407|5406|5395|5394|29764
1741894500000|2025-03-13 19:35:00|5406|5405|5400|5399|5406|5406|5394|5393|30117
1741894800000|2025-03-13 19:40:00|5401|5400|5404|5403|5407|5406|5395|5394|62241
1741895100000|2025-03-13 19:45:00|5403|5402|5401|5400|5405|5404|5399|5398|50342
1741895400000|2025-03-13 19:50:00|5404|5399|5407|5406|5409|5408|5400|5399|86422
1741895700000|2025-03-13 19:55:00|5408|5407|5412|5409|5416|5415|5408|5407|338445
1741959000000|2025-03-14 13:30:00|5417|5390|5399|5391|5417|5399|5376|5368|44936
1741959300000|2025-03-14 13:35:00|5398|5392|5401|5396|5403|5400|5388|5381|18814
1741959600000|2025-03-14 13:40:00|5402|5397|5392|5388|5409|5406|5388|5386|26895
1741959900000|2025-03-14 13:45:00|5391|5389|5409|5407|5411|5407|5391|5389|23481
1741960200000|2025-03-14 13:50:00|5411|5408|5420|5417|5421|5418|5404|5400|22301
1741960500000|2025-03-14 13:55:00|5421|5418|5428|5426|5432|5429|5419|5417|26277
1741960800000|2025-03-14 14:00:00|5427|5424|5419|5415|5429|5427|5405|5401|55937
1741961100000|2025-03-14 14:05:00|5420|5416|5420|5416|5423|5422|5409|5405|48416
1741961400000|2025-03-14 14:10:00|5419|5417|5421|5419|5426|5424|5412|5410|33718
1741961700000|2025-03-14 14:15:00|5422|5420|5425|5423|5429|5426|5420|5418|33360
1741962000000|2025-03-14 14:20:00|5426|5424|5431|5430|5437|5434|5425|5424|54250
1741962300000|2025-03-14 14:25:00|5432|5431|5435|5433|5446|5442|5430|5428|145564
1741962600000|2025-03-14 14:30:00|5434|5432|5426|5424|5434|5433|5424|5422|41461
1741962900000|2025-03-14 14:35:00|5427|5425|5412|5410|5428|5427|5411|5410|42108
1741963200000|2025-03-14 14:40:00|5413|5411|5411|5410|5414|5412|5409|5407|31824
1741963500000|2025-03-14 14:45:00|5412|5411|5414|5412|5417|5415|5409|5408|15479
1741963800000|2025-03-14 14:50:00|5413|5411|5412|5410|5418|5416|5412|5410|39376
1741964100000|2025-03-14 14:55:00|5411|5409|5416|5413|5421|5418|5410|5408|28505
1741964400000|2025-03-14 15:00:00|5417|5414|5418|5417|5423|5421|5411|5409|26083
1741964700000|2025-03-14 15:05:00|5419|5418|5424|5423|5426|5425|5418|5417|26141
1741965000000|2025-03-14 15:10:00|5423|5422|5425|5423|5427|5425|5419|5417|26540
1741965300000|2025-03-14 15:15:00|5424|5424|5427|5425|5431|5430|5423|5422|81618
1741965600000|2025-03-14 15:20:00|5428|5426|5432|5430|5433|5431|5424|5422|97485
1741965900000|2025-03-14 15:25:00|5431|5431|5430|5429|5434|5433|5428|5427|28804
1741966200000|2025-03-14 15:30:00|5431|5428|5431|5430|5438|5437|5431|5428|28246
1741966500000|2025-03-14 15:35:00|5430|5429|5424|5423|5431|5430|5424|5423|35559
1741966800000|2025-03-14 15:40:00|5425|5424|5429|5427|5429|5428|5422|5421|24303
1741967100000|2025-03-14 15:45:00|5430|5428|5432|5429|5434|5433|5426|5425|24121
1741967400000|2025-03-14 15:50:00|5431|5428|5435|5433|5439|5437|5429|5428|20433
1741967700000|2025-03-14 15:55:00|5434|5434|5435|5433|5438|5437|5432|5430|19231
1741968000000|2025-03-14 16:00:00|5436|5434|5433|5432|5439|5438|5430|5429|26638
1741968300000|2025-03-14 16:05:00|5434|5433|5432|5430|5437|5436|5431|5430|19711
1741968600000|2025-03-14 16:10:00|5433|5431|5438|5436|5440|5438|5432|5431|17168
1741968900000|2025-03-14 16:15:00|5437|5435|5436|5435|5438|5436|5433|5432|21299
1741969200000|2025-03-14 16:20:00|5435|5434|5434|5433|5440|5439|5434|5433|18989
1741969500000|2025-03-14 16:25:00|5435|5434|5432|5431|5438|5437|5429|5428|23314
1741969800000|2025-03-14 16:30:00|5433|5432|5427|5426|5433|5432|5427|5426|18007
1741970100000|2025-03-14 16:35:00|5428|5427|5434|5432|5439|5438|5428|5427|27791
1741970400000|2025-03-14 16:40:00|5435|5433|5439|5437|5441|5440|5435|5432|21881
1741970700000|2025-03-14 16:45:00|5438|5436|5436|5435|5440|5439|5435|5434|28093
1741971000000|2025-03-14 16:50:00|5437|5436|5436|5435|5439|5438|5435|5433|18806
1741971300000|2025-03-14 16:55:00|5435|5434|5429|5428|5435|5434|5428|5427|16618
1741971600000|2025-03-14 17:00:00|5430|5429|5441|5440|5448|5446|5430|5429|20052
1741971900000|2025-03-14 17:05:00|5442|5441|5442|5440|5446|5445|5441|5439|13678
1741972200000|2025-03-14 17:10:00|5441|5439|5437|5436|5441|5439|5435|5433|17231
1741972500000|2025-03-14 17:15:00|5438|5437|5438|5437|5443|5442|5438|5436|19325
1741972800000|2025-03-14 17:20:00|5437|5436|5440|5438|5443|5442|5436|5435|16615
1741973100000|2025-03-14 17:25:00|5441|5439|5441|5440|5444|5443|5439|5438|16035
1741973400000|2025-03-14 17:30:00|5442|5441|5445|5444|5446|5445|5442|5441|13508
1741973700000|2025-03-14 17:35:00|5444|5443|5447|5445|5447|5446|5441|5440|19073
1741974000000|2025-03-14 17:40:00|5448|5446|5445|5443|5449|5447|5444|5443|13954
1741974300000|2025-03-14 17:45:00|5444|5442|5447|5446|5448|5446|5441|5439|16318
1741974600000|2025-03-14 17:50:00|5448|5447|5448|5447|5453|5452|5447|5446|13383
1741974900000|2025-03-14 17:55:00|5447|5446|5445|5443|5448|5447|5444|5443|15568
1741975200000|2025-03-14 18:00:00|5446|5444|5450|5449|5453|5452|5446|5444|16078
1741975500000|2025-03-14 18:05:00|5449|5448|5455|5453|5457|5455|5447|5446|16425
1741975800000|2025-03-14 18:10:00|5454|5452|5449|5447|5454|5453|5448|5447|12778
1741976100000|2025-03-14 18:15:00|5450|5448|5449|5448|5451|5449|5447|5446|14666
1741976400000|2025-03-14 18:20:00|5448|5447|5445|5444|5448|5447|5445|5444|14081
1741976700000|2025-03-14 18:25:00|5444|5443|5447|5446|5448|5447|5444|5443|21397
1741977000000|2025-03-14 18:30:00|5448|5447|5451|5450|5453|5452|5448|5446|12216
1741977300000|2025-03-14 18:35:00|5452|5451|5452|5451|5452|5451|5448|5447|20388
1741977600000|2025-03-14 18:40:00|5453|5452|5457|5455|5461|5459|5450|5449|66621
1741977900000|2025-03-14 18:45:00|5456|5454|5455|5454|5458|5456|5453|5452|17510
1741978200000|2025-03-14 18:50:00|5456|5455|5453|5452|5457|5456|5452|5451|16616
1741978500000|2025-03-14 18:55:00|5452|5451|5450|5449|5454|5453|5449|5447|19769
1741978800000|2025-03-14 19:00:00|5449|5448|5453|5451|5454|5452|5445|5444|16307
1741979100000|2025-03-14 19:05:00|5452|5452|5451|5450|5454|5452|5449|5448|15855
1741979400000|2025-03-14 19:10:00|5452|5451|5450|5448|5452|5451|5446|5444|22838
1741979700000|2025-03-14 19:15:00|5449|5447|5450|5448|5451|5450|5444|5443|18816
1741980000000|2025-03-14 19:20:00|5449|5449|5456|5455|5459|5458|5449|5449|41972
1741980300000|2025-03-14 19:25:00|5455|5454|5465|5464|5466|5465|5455|5454|54272
1741980600000|2025-03-14 19:30:00|5464|5463|5463|5462|5466|5465|5460|5459|59210
1741980900000|2025-03-14 19:35:00|5462|5461|5456|5455|5464|5463|5456|5455|45174
1741981200000|2025-03-14 19:40:00|5455|5454|5453|5452|5462|5461|5451|5450|148456
1741981500000|2025-03-14 19:45:00|5454|5453|5456|5454|5456|5454|5446|5445|225945
1741981800000|2025-03-14 19:50:00|5457|5455|5471|5470|5480|5479|5457|5454|370610
1741982100000|2025-03-14 19:55:00|5470|5469|5468|5467|5478|5476|5461|5460|596855
1742218200000|2025-03-17 13:30:00|5476|5430|5495|5491|5499|5494|5476|5430|55672
1742218500000|2025-03-17 13:35:00|5497|5489|5485|5482|5498|5490|5465|5459|14199
1742218800000|2025-03-17 13:40:00|5486|5481|5494|5491|5495|5491|5477|5472|10772
1742219100000|2025-03-17 13:45:00|5493|5490|5488|5484|5499|5496|5482|5477|41997
1742219400000|2025-03-17 13:50:00|5487|5485|5486|5483|5490|5487|5478|5475|28274
1742219700000|2025-03-17 13:55:00|5485|5482|5500|5496|5500|5499|5485|5482|42578
1742220000000|2025-03-17 14:00:00|5499|5497|5499|5497|5508|5505|5497|5494|40613
1742220300000|2025-03-17 14:05:00|5500|5498|5515|5513|5516|5514|5498|5496|42074
1742220600000|2025-03-17 14:10:00|5516|5514|5526|5523|5528|5527|5515|5513|23674
1742220900000|2025-03-17 14:15:00|5525|5522|5519|5518|5528|5526|5518|5517|26913
1742221200000|2025-03-17 14:20:00|5518|5517|5530|5529|5534|5532|5517|5516|45278
1742221500000|2025-03-17 14:25:00|5531|5530|5529|5527|5531|5530|5521|5520|47556
1742221800000|2025-03-17 14:30:00|5530|5526|5528|5525|5534|5532|5525|5523|71592
1742222100000|2025-03-17 14:35:00|5527|5526|5526|5524|5529|5528|5525|5524|22178
1742222400000|2025-03-17 14:40:00|5525|5523|5527|5525|5527|5526|5523|5521|20583
1742222700000|2025-03-17 14:45:00|5528|5526|5530|5528|5533|5531|5524|5523|25191
1742223000000|2025-03-17 14:50:00|5529|5527|5530|5528|5531|5530|5528|5526|29619
1742223300000|2025-03-17 14:55:00|5531|5529|5516|5514|5531|5530|5514|5513|18776
1742223600000|2025-03-17 15:00:00|5515|5513|5525|5523|5529|5528|5514|5513|24216
1742223900000|2025-03-17 15:05:00|5526|5522|5522|5519|5527|5525|5518|5517|10857
1742224200000|2025-03-17 15:10:00|5523|5520|5525|5523|5526|5524|5519|5518|11795
1742224500000|2025-03-17 15:15:00|5524|5522|5522|5520|5525|5524|5520|5518|36961
1742224800000|2025-03-17 15:20:00|5523|5521|5518|5517|5525|5522|5514|5512|11380
1742225100000|2025-03-17 15:25:00|5519|5518|5517|5514|5523|5521|5516|5514|10320
1742225400000|2025-03-17 15:30:00|5516|5515|5510|5508|5517|5516|5508|5507|11351
1742225700000|2025-03-17 15:35:00|5511|5509|5512|5509|5513|5511|5508|5507|9711
1742226000000|2025-03-17 15:40:00|5511|5510|5507|5505|5513|5511|5501|5500|20177
1742226300000|2025-03-17 15:45:00|5506|5504|5503|5502|5507|5505|5502|5501|11225
1742226600000|2025-03-17 15:50:00|5502|5501|5506|5504|5506|5504|5500|5499|22195
1742226900000|2025-03-17 15:55:00|5505|5505|5501|5499|5511|5510|5499|5498|51537
1742227200000|2025-03-17 16:00:00|5502|5500|5506|5504|5506|5505|5501|5499|13668
1742227500000|2025-03-17 16:05:00|5505|5505|5504|5503|5507|5505|5503|5501|11612
1742227800000|2025-03-17 16:10:00|5503|5502|5508|5506|5509|5508|5502|5500|14295
1742228100000|2025-03-17 16:15:00|5509|5507|5504|5502|5509|5507|5502|5501|11724
1742228400000|2025-03-17 16:20:00|5503|5501|5507|5506|5508|5507|5501|5500|18020
1742228700000|2025-03-17 16:25:00|5508|5507|5507|5506|5512|5510|5502|5500|48834
1742229000000|2025-03-17 16:30:00|5506|5505|5505|5504|5508|5506|5502|5501|9201
1742229300000|2025-03-17 16:35:00|5504|5503|5504|5503|5508|5507|5503|5502|16264
1742229600000|2025-03-17 16:40:00|5505|5504|5504|5503|5506|5505|5504|5503|9525
1742229900000|2025-03-17 16:45:00|5503|5502|5498|5497|5505|5504|5498|5497|19864
1742230200000|2025-03-17 16:50:00|5499|5498|5502|5500|5503|5502|5498|5497|28372
1742230500000|2025-03-17 16:55:00|5503|5501|5506|5505|5511|5509|5502|5500|54652
1742230800000|2025-03-17 17:00:00|5507|5506|5507|5506|5509|5508|5504|5503|15898
1742231100000|2025-03-17 17:05:00|5508|5507|5510|5509|5511|5510|5507|5506|24436
1742231400000|2025-03-17 17:10:00|5511|5510|5518|5516|5521|5520|5510|5509|55558
1742231700000|2025-03-17 17:15:00|5517|5515|5520|5517|5520|5518|5514|5513|16117
1742232000000|2025-03-17 17:20:00|5519|5516|5516|5514|5519|5518|5516|5514|12882
1742232300000|2025-03-17 17:25:00|5517|5515|5520|5517|5520|5519|5514|5513|263589
1742232600000|2025-03-17 17:30:00|5521|5518|5514|5512|5522|5521|5513|5512|31792
1742232900000|2025-03-17 17:35:00|5515|5513|5518|5517|5519|5518|5514|5513|40501
1742233200000|2025-03-17 17:40:00|5519|5518|5518|5517|5521|5520|5518|5517|23000
1742233500000|2025-03-17 17:45:00|5519|5518|5518|5517|5520|5519|5515|5514|29877
1742233800000|2025-03-17 17:50:00|5519|5518|5518|5517|5524|5522|5518|5517|35114
1742234100000|2025-03-17 17:55:00|5519|5518|5517|5516|5519|5518|5516|5515|18506
1742234400000|2025-03-17 18:00:00|5518|5517|5517|5516|5524|5523|5515|5514|99092
1742234700000|2025-03-17 18:05:00|5518|5517|5521|5520|5523|5522|5516|5514|18890
1742235000000|2025-03-17 18:10:00|5520|5519|5517|5516|5521|5520|5515|5514|34330
1742235300000|2025-03-17 18:15:00|5518|5517|5510|5509|5518|5517|5510|5509|22982
1742235600000|2025-03-17 18:20:00|5511|5510|5503|5502|5511|5510|5502|5500|19021
1742235900000|2025-03-17 18:25:00|5502|5501|5491|5490|5503|5502|5491|5490|12028
1742236200000|2025-03-17 18:30:00|5490|5489|5495|5493|5496|5494|5489|5488|22622
1742236500000|2025-03-17 18:35:00|5494|5494|5496|5493|5498|5496|5494|5493|14819
1742236800000|2025-03-17 18:40:00|5497|5494|5495|5494|5497|5496|5492|5491|9684
1742237100000|2025-03-17 18:45:00|5496|5495|5497|5495|5498|5496|5495|5494|18316
1742237400000|2025-03-17 18:50:00|5498|5496|5500|5498|5500|5499|5495|5494|20876
1742237700000|2025-03-17 18:55:00|5499|5499|5497|5496|5500|5499|5497|5496|16524
1742238000000|2025-03-17 19:00:00|5496|5495|5497|5496|5498|5497|5495|5494|16421
1742238300000|2025-03-17 19:05:00|5498|5497|5479|5478|5498|5497|5477|5476|142338
1742238600000|2025-03-17 19:10:00|5478|5477|5474|5472|5478|5477|5470|5469|23447
1742238900000|2025-03-17 19:15:00|5473|5471|5472|5471|5473|5472|5470|5469|19605
1742239200000|2025-03-17 19:20:00|5471|5470|5477|5476|5478|5477|5471|5470|36654
1742239500000|2025-03-17 19:25:00|5478|5477|5478|5477|5480|5479|5476|5475|17806
1742239800000|2025-03-17 19:30:00|5479|5478|5481|5480|5485|5484|5477|5476|46140
1742240100000|2025-03-17 19:35:00|5480|5479|5473|5472|5485|5483|5473|5472|33515
1742240400000|2025-03-17 19:40:00|5472|5471|5484|5483|5486|5485|5472|5471|43896
1742240700000|2025-03-17 19:45:00|5485|5482|5478|5477|5485|5482|5477|5476|47450
1742241000000|2025-03-17 19:50:00|5477|5476|5483|5482|5484|5483|5471|5470|85950
1742241300000|2025-03-17 19:55:00|5484|5483|5473|5471|5493|5492|5469|5468|283270
1742304600000|2025-03-18 13:30:00|5490|5444|5424|5419|5490|5453|5414|5410|115106
1742304900000|2025-03-18 13:35:00|5423|5422|5411|5407|5444|5443|5411|5406|42516
1742305200000|2025-03-18 13:40:00|5412|5408|5401|5398|5424|5421|5398|5396|29330
1742305500000|2025-03-18 13:45:00|5402|5400|5399|5396|5404|5402|5394|5392|22961
1742305800000|2025-03-18 13:50:00|5398|5397|5397|5393|5404|5403|5395|5392|42964
1742306100000|2025-03-18 13:55:00|5398|5394|5400|5397|5406|5403|5390|5387|70294
1742306400000|2025-03-18 14:00:00|5401|5398|5419|5416|5421|5418|5396|5395|93227
1742306700000|2025-03-18 14:05:00|5420|5417|5416|5414|5423|5421|5408|5407|43950
1742307000000|2025-03-18 14:10:00|5417|5415|5413|5411|5420|5420|5406|5405|31276
1742307300000|2025-03-18 14:15:00|5412|5410|5417|5415|5422|5420|5406|5404|18589
1742307600000|2025-03-18 14:20:00|5419|5416|5412|5409|5422|5420|5409|5406|32575
1742307900000|2025-03-18 14:25:00|5413|5410|5421|5420|5425|5423|5412|5409|15659
1742308200000|2025-03-18 14:30:00|5422|5421|5430|5427|5435|5432|5421|5420|27605
1742308500000|2025-03-18 14:35:00|5431|5428|5425|5422|5433|5432|5423|5421|39645
1742308800000|2025-03-18 14:40:00|5426|5423|5436|5434|5437|5435|5423|5422|31736
1742309100000|2025-03-18 14:45:00|5437|5435|5444|5442|5445|5442|5433|5432|25154
1742309400000|2025-03-18 14:50:00|5445|5441|5444|5442|5445|5443|5438|5435|10422
1742309700000|2025-03-18 14:55:00|5443|5441|5451|5448|5453|5451|5441|5440|27656
1742310000000|2025-03-18 15:00:00|5452|5449|5444|5442|5456|5454|5440|5439|32782
1742310300000|2025-03-18 15:05:00|5443|5441|5451|5449|5453|5450|5438|5436|195752
1742310600000|2025-03-18 15:10:00|5452|5450|5445|5442|5452|5451|5443|5442|9799
1742310900000|2025-03-18 15:15:00|5446|5443|5432|5431|5446|5444|5432|5431|21199
1742311200000|2025-03-18 15:20:00|5431|5430|5427|5424|5432|5430|5426|5424|28509
1742311500000|2025-03-18 15:25:00|5426|5425|5422|5421|5427|5426|5419|5417|11000
1742311800000|2025-03-18 15:30:00|5421|5420|5418|5416|5424|5423|5411|5409|12894
1742312100000|2025-03-18 15:35:00|5419|5417|5423|5421|5424|5422|5413|5412|15136
1742312400000|2025-03-18 15:40:00|5424|5422|5421|5419|5427|5425|5420|5419|18677
1742312700000|2025-03-18 15:45:00|5420|5418|5429|5427|5430|5428|5417|5416|24778
1742313000000|2025-03-18 15:50:00|5428|5426|5427|5425|5431|5430|5424|5422|34664
1742313300000|2025-03-18 15:55:00|5428|5424|5424|5421|5431|5429|5420|5419|18782
1742313600000|2025-03-18 16:00:00|5423|5422|5424|5423|5426|5424|5417|5416|10770
1742313900000|2025-03-18 16:05:00|5423|5422|5428|5425|5429|5427|5422|5421|11084
1742314200000|2025-03-18 16:10:00|5429|5426|5438|5436|5439|5437|5429|5426|166495
1742314500000|2025-03-18 16:15:00|5437|5435|5448|5446|5449|5448|5436|5435|70899
1742314800000|2025-03-18 16:20:00|5449|5447|5446|5444|5452|5451|5441|5439|16576
1742315100000|2025-03-18 16:25:00|5445|5445|5447|5445|5448|5447|5442|5440|5945
1742315400000|2025-03-18 16:30:00|5448|5446|5457|5455|5457|5455|5445|5444|7440
1742315700000|2025-03-18 16:35:00|5456|5454|5461|5458|5461|5459|5454|5453|115822
1742316000000|2025-03-18 16:40:00|5460|5459|5456|5453|5464|5462|5452|5451|9509
1742316300000|2025-03-18 16:45:00|5455|5452|5460|5458|5462|5461|5453|5452|12369
1742316600000|2025-03-18 16:50:00|5459|5457|5463|5460|5463|5461|5454|5453|14690
1742316900000|2025-03-18 16:55:00|5462|5459|5453|5451|5462|5459|5453|5451|14211
1742317200000|2025-03-18 17:00:00|5454|5452|5456|5454|5458|5456|5453|5451|6118
1742317500000|2025-03-18 17:05:00|5455|5453|5452|5450|5455|5453|5451|5450|7424
1742317800000|2025-03-18 17:10:00|5451|5449|5447|5446|5451|5450|5447|5446|6514
1742318100000|2025-03-18 17:15:00|5446|5445|5446|5444|5451|5450|5443|5442|29276
1742318400000|2025-03-18 17:20:00|5447|5443|5454|5452|5455|5453|5446|5443|11744
1742318700000|2025-03-18 17:25:00|5455|5453|5457|5455|5457|5456|5453|5451|3946
1742319000000|2025-03-18 17:30:00|5456|5454|5460|5458|5461|5460|5455|5453|32135
1742319300000|2025-03-18 17:35:00|5461|5459|5456|5454|5461|5459|5453|5452|13353
1742319600000|2025-03-18 17:40:00|5457|5455|5458|5456|5460|5459|5456|5454|12050
1742319900000|2025-03-18 17:45:00|5457|5455|5455|5453|5459|5458|5454|5453|12605
1742320200000|2025-03-18 17:50:00|5454|5454|5455|5453|5456|5455|5453|5452|5115
1742320500000|2025-03-18 17:55:00|5456|5454|5451|5450|5458|5457|5451|5450|14034
1742320800000|2025-03-18 18:00:00|5452|5449|5453|5452|5454|5452|5450|5449|13430
1742321100000|2025-03-18 18:05:00|5454|5451|5453|5452|5454|5452|5450|5449|54482
1742321400000|2025-03-18 18:10:00|5452|5451|5455|5453|5455|5453|5450|5449|15905
1742321700000|2025-03-18 18:15:00|5454|5454|5458|5456|5461|5459|5454|5453|15257
1742322000000|2025-03-18 18:20:00|5459|5457|5454|5453|5461|5460|5454|5453|9347
1742322300000|2025-03-18 18:25:00|5453|5452|5447|5445|5454|5453|5446|5445|22484
1742322600000|2025-03-18 18:30:00|5448|5446|5448|5447|5452|5451|5446|5445|29833
1742322900000|2025-03-18 18:35:00|5449|5446|5449|5447|5449|5448|5447|5446|9135
1742323200000|2025-03-18 18:40:00|5448|5448|5448|5447|5449|5448|5446|5444|9737
1742323500000|2025-03-18 18:45:00|5449|5448|5447|5446|5449|5448|5446|5445|11671
1742323800000|2025-03-18 18:50:00|5448|5445|5450|5448|5450|5449|5443|5442|24279
1742324100000|2025-03-18 18:55:00|5449|5447|5451|5449|5455|5453|5445|5444|20390
1742324400000|2025-03-18 19:00:00|5450|5448|5445|5443|5450|5448|5443|5442|24316
1742324700000|2025-03-18 19:05:00|5444|5442|5444|5442|5448|5447|5441|5440|228131
1742325000000|2025-03-18 19:10:00|5443|5441|5442|5441|5447|5446|5439|5438|28548
1742325300000|2025-03-18 19:15:00|5441|5440|5445|5444|5446|5445|5441|5440|14115
1742325600000|2025-03-18 19:20:00|5444|5443|5448|5447|5448|5447|5443|5442|41625
1742325900000|2025-03-18 19:25:00|5447|5446|5456|5454|5456|5455|5447|5446|85950
1742326200000|2025-03-18 19:30:00|5455|5455|5461|5459|5462|5461|5450|5449|35824
1742326500000|2025-03-18 19:35:00|5460|5458|5462|5461|5462|5461|5458|5457|33849
1742326800000|2025-03-18 19:40:00|5463|5460|5465|5464|5469|5468|5463|5460|29375
1742327100000|2025-03-18 19:45:00|5464|5463|5465|5464|5467|5466|5462|5461|38057
1742327400000|2025-03-18 19:50:00|5466|5465|5473|5472|5474|5473|5464|5463|160874
1742327700000|2025-03-18 19:55:00|5474|5473|5476|5475|5480|5479|5472|5471|368658
1742391000000|2025-03-19 13:30:00|5505|5470|5512|5505|5512|5507|5465|5460|77113
1742391300000|2025-03-19 13:35:00|5511|5506|5500|5495|5516|5510|5498|5493|16269
1742391600000|2025-03-19 13:40:00|5499|5494|5505|5502|5510|5505|5491|5487|13522
1742391900000|2025-03-19 13:45:00|5504|5500|5489|5485|5506|5502|5488|5485|15934
1742392200000|2025-03-19 13:50:00|5488|5484|5489|5486|5499|5496|5485|5482|22380
1742392500000|2025-03-19 13:55:00|5488|5487|5486|5483|5493|5492|5480|5478|57181
1742392800000|2025-03-19 14:00:00|5485|5482|5471|5468|5486|5482|5469|5466|18201
1742393100000|2025-03-19 14:05:00|5472|5469|5479|5477|5479|5477|5469|5466|11547
1742393400000|2025-03-19 14:10:00|5478|5476|5477|5475|5481|5478|5475|5472|13202
1742393700000|2025-03-19 14:15:00|5476|5474|5475|5473|5476|5474|5467|5466|16298
1742394000000|2025-03-19 14:20:00|5476|5474|5474|5473|5477|5475|5473|5471|22458
1742394300000|2025-03-19 14:25:00|5475|5474|5464|5461|5478|5477|5462|5461|23515
1742394600000|2025-03-19 14:30:00|5463|5462|5462|5461|5468|5467|5460|5458|27863
1742394900000|2025-03-19 14:35:00|5463|5462|5471|5468|5474|5472|5463|5461|20474
1742395200000|2025-03-19 14:40:00|5472|5469|5477|5475|5478|5476|5470|5469|21711
1742395500000|2025-03-19 14:45:00|5478|5476|5477|5476|5482|5481|5474|5473|24523
1742395800000|2025-03-19 14:50:00|5478|5477|5477|5475|5480|5479|5474|5473|13016
1742396100000|2025-03-19 14:55:00|5476|5474|5476|5475|5479|5478|5474|5473|10592
1742396400000|2025-03-19 15:00:00|5477|5476|5475|5474|5479|5477|5473|5473|10702
1742396700000|2025-03-19 15:05:00|5474|5473|5467|5465|5476|5474|5464|5462|15642
1742397000000|2025-03-19 15:10:00|5468|5466|5463|5462|5468|5467|5460|5458|11055
1742397300000|2025-03-19 15:15:00|5462|5461|5460|5458|5465|5464|5459|5458|2743
1742397600000|2025-03-19 15:20:00|5459|5459|5459|5457|5462|5460|5458|5457|9525
1742397900000|2025-03-19 15:25:00|5460|5458|5454|5453|5460|5458|5451|5450|10925
1742398200000|2025-03-19 15:30:00|5455|5454|5466|5464|5470|5468|5455|5454|13680
1742398500000|2025-03-19 15:35:00|5467|5465|5470|5468|5471|5470|5467|5465|13062
1742398800000|2025-03-19 15:40:00|5469|5469|5464|5463|5471|5469|5464|5463|8724
1742399100000|2025-03-19 15:45:00|5465|5464|5468|5466|5472|5471|5465|5463|23970
1742399400000|2025-03-19 15:50:00|5469|5467|5478|5477|5479|5477|5469|5466|17842
1742399700000|2025-03-19 15:55:00|5477|5476|5473|5471|5478|5477|5469|5468|11737
1742400000000|2025-03-19 16:00:00|5474|5472|5479|5478|5479|5478|5473|5472|5607
1742400300000|2025-03-19 16:05:00|5480|5479|5477|5476|5482|5481|5476|5475|9670
1742400600000|2025-03-19 16:10:00|5476|5475|5478|5476|5482|5480|5476|5475|16204
1742400900000|2025-03-19 16:15:00|5477|5475|5482|5480|5485|5484|5476|5475|15330
1742401200000|2025-03-19 16:20:00|5483|5481|5484|5482|5485|5484|5482|5480|14625
1742401500000|2025-03-19 16:25:00|5483|5483|5487|5486|5488|5487|5483|5482|19486
1742401800000|2025-03-19 16:30:00|5488|5487|5494|5493|5494|5493|5488|5486|11965
1742402100000|2025-03-19 16:35:00|5495|5494|5495|5494|5497|5496|5490|5489|24303
1742402400000|2025-03-19 16:40:00|5496|5495|5492|5491|5497|5495|5491|5489|13936
1742402700000|2025-03-19 16:45:00|5493|5492|5497|5495|5497|5496|5492|5491|15140
1742403000000|2025-03-19 16:50:00|5496|5496|5495|5493|5501|5500|5492|5490|30474
1742403300000|2025-03-19 16:55:00|5494|5494|5499|5498|5501|5500|5492|5491|68301
1742403600000|2025-03-19 17:00:00|5500|5499|5500|5498|5504|5503|5499|5498|22753
1742403900000|2025-03-19 17:05:00|5499|5497|5502|5500|5504|5503|5497|5496|31770
1742404200000|2025-03-19 17:10:00|5501|5501|5502|5501|5503|5502|5501|5500|14391
1742404500000|2025-03-19 17:15:00|5503|5502|5505|5504|5506|5505|5501|5500|18966
1742404800000|2025-03-19 17:20:00|5506|5503|5507|5505|5508|5506|5503|5502|17019
1742405100000|2025-03-19 17:25:00|5506|5506|5506|5505|5507|5506|5505|5504|28944
1742405400000|2025-03-19 17:30:00|5505|5504|5508|5507|5512|5511|5503|5502|38348
1742405700000|2025-03-19 17:35:00|5509|5508|5516|5515|5517|5516|5509|5507|30278
1742406000000|2025-03-19 17:40:00|5515|5514|5510|5509|5516|5514|5510|5509|15741
1742406300000|2025-03-19 17:45:00|5509|5508|5497|5495|5509|5508|5495|5494|14717
1742406600000|2025-03-19 17:50:00|5498|5496|5490|5489|5498|5496|5489|5487|9894
1742406900000|2025-03-19 17:55:00|5489|5488|5489|5487|5492|5491|5488|5487|14785
1742407200000|2025-03-19 18:00:00|5490|5488|5498|5496|5504|5501|5484|5483|31863
1742407500000|2025-03-19 18:05:00|5497|5495|5501|5500|5501|5500|5493|5491|15425
1742407800000|2025-03-19 18:10:00|5502|5501|5492|5490|5506|5504|5492|5489|25063
1742408100000|2025-03-19 18:15:00|5493|5491|5491|5490|5496|5494|5487|5486|17331
1742408400000|2025-03-19 18:20:00|5492|5489|5496|5494|5497|5496|5492|5489|24669
1742408700000|2025-03-19 18:25:00|5495|5495|5484|5482|5498|5497|5483|5482|52632
1742409000000|2025-03-19 18:30:00|5485|5483|5487|5485|5496|5495|5484|5483|53345
1742409300000|2025-03-19 18:35:00|5486|5486|5486|5484|5491|5490|5483|5482|20642
1742409600000|2025-03-19 18:40:00|5485|5485|5494|5493|5495|5494|5485|5484|21749
1742409900000|2025-03-19 18:45:00|5493|5492|5495|5494|5497|5496|5491|5490|15056
1742410200000|2025-03-19 18:50:00|5494|5493|5494|5493|5500|5499|5491|5490|28496
1742410500000|2025-03-19 18:55:00|5493|5492|5494|5493|5500|5499|5493|5492|20455
1742410800000|2025-03-19 19:00:00|5493|5492|5497|5495|5501|5500|5489|5488|21195
1742411100000|2025-03-19 19:05:00|5498|5496|5502|5501|5504|5503|5497|5496|29078
1742411400000|2025-03-19 19:10:00|5503|5502|5499|5497|5507|5506|5496|5495|37070
1742411700000|2025-03-19 19:15:00|5498|5498|5501|5499|5502|5501|5496|5495|32860
1742412000000|2025-03-19 19:20:00|5502|5500|5496|5495|5505|5504|5496|5495|40528
1742412300000|2025-03-19 19:25:00|5497|5496|5502|5501|5502|5501|5493|5492|82014
1742412600000|2025-03-19 19:30:00|5503|5502|5505|5504|5511|5510|5499|5498|57949
1742412900000|2025-03-19 19:35:00|5506|5505|5487|5486|5506|5505|5486|5485|52346
1742413200000|2025-03-19 19:40:00|5486|5485|5493|5492|5496|5495|5486|5485|59952
1742413500000|2025-03-19 19:45:00|5494|5491|5500|5499|5502|5501|5493|5491|150132
1742413800000|2025-03-19 19:50:00|5501|5500|5504|5503|5506|5505|5492|5491|99740
1742414100000|2025-03-19 19:55:00|5505|5504|5493|5491|5510|5509|5491|5489|384494
1742477400000|2025-03-20 13:30:00|5530|5491|5521|5516|5530|5523|5494|5487|164738
1742477700000|2025-03-20 13:35:00|5522|5517|5504|5500|5531|5527|5503|5498|39689
1742478000000|2025-03-20 13:40:00|5505|5503|5517|5514|5523|5521|5503|5501|30853
1742478300000|2025-03-20 13:45:00|5516|5513|5516|5514|5518|5515|5505|5503|30756
1742478600000|2025-03-20 13:50:00|5517|5515|5518|5516|5519|5517|5511|5509|19941
1742478900000|2025-03-20 13:55:00|5517|5515|5515|5511|5531|5529|5515|5511|47309
1742479200000|2025-03-20 14:00:00|5514|5510|5523|5521|5528|5526|5511|5508|70303
1742479500000|2025-03-20 14:05:00|5524|5522|5535|5533|5539|5538|5524|5522|46459
1742479800000|2025-03-20 14:10:00|5534|5532|5533|5531|5546|5544|5531|5529|42633
1742480100000|2025-03-20 14:15:00|5534|5530|5512|5510|5534|5533|5509|5508|58368
1742480400000|2025-03-20 14:20:00|5511|5511|5500|5499|5515|5513|5496|5495|17682
1742480700000|2025-03-20 14:25:00|5499|5498|5504|5503|5511|5510|5497|5496|101579
1742481000000|2025-03-20 14:30:00|5505|5504|5496|5494|5509|5508|5492|5491|25006
1742481300000|2025-03-20 14:35:00|5497|5495|5496|5494|5499|5497|5490|5488|17175
1742481600000|2025-03-20 14:40:00|5497|5495|5497|5495|5502|5499|5494|5492|12703
1742481900000|2025-03-20 14:45:00|5496|5496|5486|5484|5498|5497|5485|5484|14473
1742482200000|2025-03-20 14:50:00|5485|5485|5501|5499|5503|5502|5483|5481|14352
1742482500000|2025-03-20 14:55:00|5502|5500|5496|5494|5505|5504|5495|5493|20756
1742482800000|2025-03-20 15:00:00|5497|5495|5500|5498|5502|5500|5495|5493|26088
1742483100000|2025-03-20 15:05:00|5499|5499|5494|5493|5502|5500|5491|5490|21234
1742483400000|2025-03-20 15:10:00|5493|5492|5491|5489|5494|5493|5489|5487|8130
1742483700000|2025-03-20 15:15:00|5490|5490|5483|5482|5493|5491|5477|5476|57227
1742484000000|2025-03-20 15:20:00|5484|5483|5481|5479|5486|5485|5480|5477|13967
1742484300000|2025-03-20 15:25:00|5480|5478|5485|5483|5485|5483|5478|5476|11313
1742484600000|2025-03-20 15:30:00|5484|5482|5478|5476|5487|5486|5476|5475|11427
1742484900000|2025-03-20 15:35:00|5479|5477|5486|5484|5488|5486|5478|5477|9946
1742485200000|2025-03-20 15:40:00|5485|5483|5485|5484|5489|5487|5482|5481|9260
1742485500000|2025-03-20 15:45:00|5484|5483|5488|5486|5490|5487|5483|5482|7409
1742485800000|2025-03-20 15:50:00|5487|5487|5493|5491|5494|5492|5487|5486|11834
1742486100000|2025-03-20 15:55:00|5494|5492|5501|5500|5503|5502|5494|5491|14978
1742486400000|2025-03-20 16:00:00|5502|5499|5499|5497|5503|5501|5497|5495|21696
1742486700000|2025-03-20 16:05:00|5498|5496|5501|5498|5505|5504|5497|5495|11080
1742487000000|2025-03-20 16:10:00|5500|5497|5497|5495|5500|5498|5495|5493|10555
1742487300000|2025-03-20 16:15:00|5496|5494|5494|5492|5496|5495|5491|5490|6140
1742487600000|2025-03-20 16:20:00|5495|5493|5496|5494|5497|5496|5494|5492|5462
1742487900000|2025-03-20 16:25:00|5495|5493|5496|5495|5498|5497|5492|5490|16398
1742488200000|2025-03-20 16:30:00|5495|5494|5495|5494|5499|5498|5493|5492|7452
1742488500000|2025-03-20 16:35:00|5494|5493|5493|5492|5499|5497|5492|5491|11788
1742488800000|2025-03-20 16:40:00|5492|5491|5496|5495|5497|5496|5491|5490|7880
1742489100000|2025-03-20 16:45:00|5497|5496|5494|5492|5501|5499|5494|5491|12485
1742489400000|2025-03-20 16:50:00|5493|5491|5494|5493|5497|5496|5491|5490|9303
1742489700000|2025-03-20 16:55:00|5495|5494|5492|5491|5495|5494|5492|5490|3688
1742490000000|2025-03-20 17:00:00|5491|5490|5493|5491|5493|5492|5490|5489|13092
1742490300000|2025-03-20 17:05:00|5494|5492|5496|5494|5496|5495|5491|5490|9088
1742490600000|2025-03-20 17:10:00|5495|5495|5497|5496|5497|5496|5493|5492|7071
1742490900000|2025-03-20 17:15:00|5496|5495|5494|5492|5496|5495|5491|5490|7432
1742491200000|2025-03-20 17:20:00|5493|5491|5487|5486|5493|5492|5487|5485|4724
1742491500000|2025-03-20 17:25:00|5486|5485|5480|5479|5486|5485|5478|5477|6660
1742491800000|2025-03-20 17:30:00|5481|5480|5480|5479|5482|5481|5479|5478|9220
1742492100000|2025-03-20 17:35:00|5481|5480|5484|5483|5485|5484|5479|5478|10551
1742492400000|2025-03-20 17:40:00|5483|5482|5484|5483|5485|5484|5481|5480|9867
1742492700000|2025-03-20 17:45:00|5485|5484|5483|5482|5486|5485|5483|5482|13094
1742493000000|2025-03-20 17:50:00|5482|5481|5483|5482|5485|5484|5482|5481|10289
1742493300000|2025-03-20 17:55:00|5482|5481|5484|5483|5484|5483|5481|5480|11492
1742493600000|2025-03-20 18:00:00|5485|5484|5483|5482|5485|5484|5481|5480|19823
1742493900000|2025-03-20 18:05:00|5484|5483|5487|5486|5488|5487|5484|5483|10538
1742494200000|2025-03-20 18:10:00|5488|5487|5489|5488|5493|5492|5487|5486|22846
1742494500000|2025-03-20 18:15:00|5490|5489|5494|5493|5495|5494|5490|5489|15181
1742494800000|2025-03-20 18:20:00|5493|5492|5495|5494|5495|5494|5493|5492|14373
1742495100000|2025-03-20 18:25:00|5494|5493|5493|5491|5496|5495|5489|5488|59697
1742495400000|2025-03-20 18:30:00|5492|5490|5486|5485|5492|5490|5484|5483|17980
1742495700000|2025-03-20 18:35:00|5487|5486|5488|5487|5491|5489|5487|5486|12806
1742496000000|2025-03-20 18:40:00|5489|5488|5489|5488|5491|5490|5488|5487|8892
1742496300000|2025-03-20 18:45:00|5490|5489|5490|5489|5490|5489|5488|5487|7017
1742496600000|2025-03-20 18:50:00|5489|5488|5490|5489|5491|5490|5488|5487|11182
1742496900000|2025-03-20 18:55:00|5489|5488|5494|5493|5494|5493|5489|5488|9002
1742497200000|2025-03-20 19:00:00|5493|5492|5496|5495|5496|5495|5492|5491|14899
1742497500000|2025-03-20 19:05:00|5495|5494|5491|5490|5496|5495|5491|5490|15190
1742497800000|2025-03-20 19:10:00|5492|5491|5498|5497|5502|5501|5491|5490|19947
1742498100000|2025-03-20 19:15:00|5497|5496|5498|5497|5500|5498|5496|5495|10132
1742498400000|2025-03-20 19:20:00|5499|5498|5502|5500|5506|5505|5499|5498|27193
1742498700000|2025-03-20 19:25:00|5501|5499|5498|5496|5501|5500|5496|5495|23532
1742499000000|2025-03-20 19:30:00|5497|5497|5505|5504|5506|5505|5496|5495|35165
1742499300000|2025-03-20 19:35:00|5504|5503|5501|5500|5506|5505|5501|5499|30612
1742499600000|2025-03-20 19:40:00|5500|5499|5504|5503|5505|5504|5499|5498|30494
1742499900000|2025-03-20 19:45:00|5503|5502|5501|5500|5504|5503|5497|5496|39961
1742500200000|2025-03-20 19:50:00|5502|5501|5509|5508|5510|5509|5496|5495|88977
1742500500000|2025-03-20 19:55:00|5508|5507|5498|5497|5509|5507|5488|5487|493541
1742563800000|2025-03-21 13:30:00|5503|5441|5500|5495|5508|5505|5488|5441|1030090
1742564100000|2025-03-21 13:35:00|5499|5494|5517|5512|5525|5520|5481|5475|19863
1742564400000|2025-03-21 13:40:00|5516|5513|5498|5492|5529|5524|5498|5492|13771
1742564700000|2025-03-21 13:45:00|5496|5494|5482|5478|5501|5498|5482|5478|7293
1742565000000|2025-03-21 13:50:00|5481|5477|5473|5470|5481|5478|5466|5462|11487
1742565300000|2025-03-21 13:55:00|5472|5469|5482|5480|5485|5483|5470|5466|16556
1742565600000|2025-03-21 14:00:00|5483|5481|5467|5464|5483|5481|5463|5461|52319
1742565900000|2025-03-21 14:05:00|5466|5463|5453|5451|5467|5466|5451|5450|18158
1742566200000|2025-03-21 14:10:00|5452|5450|5467|5465|5469|5467|5448|5444|19588
1742566500000|2025-03-21 14:15:00|5466|5464|5466|5463|5474|5471|5465|5463|12266
1742566800000|2025-03-21 14:20:00|5467|5464|5464|5463|5468|5465|5461|5459|10784
1742567100000|2025-03-21 14:25:00|5465|5464|5469|5468|5471|5469|5462|5461|12770
1742567400000|2025-03-21 14:30:00|5470|5469|5461|5458|5470|5469|5460|5458|8844
1742567700000|2025-03-21 14:35:00|5460|5459|5463|5462|5465|5464|5454|5452|15673
1742568000000|2025-03-21 14:40:00|5464|5463|5464|5463|5471|5469|5461|5459|12050
1742568300000|2025-03-21 14:45:00|5465|5462|5474|5472|5474|5473|5464|5462|16484
1742568600000|2025-03-21 14:50:00|5473|5473|5473|5472|5476|5473|5470|5469|11102
1742568900000|2025-03-21 14:55:00|5472|5471|5474|5473|5476|5474|5470|5468|9620
1742569200000|2025-03-21 15:00:00|5475|5474|5472|5470|5475|5474|5468|5466|14055
1742569500000|2025-03-21 15:05:00|5471|5469|5472|5470|5476|5473|5468|5466|10134
1742569800000|2025-03-21 15:10:00|5471|5471|5470|5468|5474|5472|5467|5465|5878
1742570100000|2025-03-21 15:15:00|5471|5469|5476|5475|5478|5476|5468|5467|17488
1742570400000|2025-03-21 15:20:00|5475|5474|5474|5473|5476|5475|5473|5472|9638
1742570700000|2025-03-21 15:25:00|5475|5474|5470|5469|5476|5475|5470|5468|13307
1742571000000|2025-03-21 15:30:00|5471|5470|5467|5466|5471|5470|5465|5463|21623
1742571300000|2025-03-21 15:35:00|5468|5467|5470|5469|5471|5470|5468|5467|6389
1742571600000|2025-03-21 15:40:00|5471|5470|5469|5468|5473|5472|5465|5463|14477
1742571900000|2025-03-21 15:45:00|5470|5467|5462|5459|5473|5472|5461|5459|12497
1742572200000|2025-03-21 15:50:00|5461|5458|5457|5456|5462|5461|5457|5456|10830
1742572500000|2025-03-21 15:55:00|5458|5457|5458|5457|5460|5459|5457|5456|10880
1742572800000|2025-03-21 16:00:00|5457|5456|5466|5464|5466|5465|5456|5455|14253
1742573100000|2025-03-21 16:05:00|5465|5465|5466|5465|5467|5466|5463|5461|7665
1742573400000|2025-03-21 16:10:00|5465|5464|5464|5463|5467|5466|5463|5462|10343
1742573700000|2025-03-21 16:15:00|5465|5464|5463|5462|5465|5464|5462|5460|14986
1742574000000|2025-03-21 16:20:00|5464|5463|5469|5468|5469|5468|5464|5463|11971
1742574300000|2025-03-21 16:25:00|5468|5467|5463|5461|5469|5467|5463|5461|13834
1742574600000|2025-03-21 16:30:00|5462|5460|5460|5458|5463|5461|5456|5455|6582
1742574900000|2025-03-21 16:35:00|5459|5459|5455|5454|5460|5459|5452|5451|7722
1742575200000|2025-03-21 16:40:00|5456|5455|5458|5457|5461|5460|5455|5454|6491
1742575500000|2025-03-21 16:45:00|5459|5458|5461|5460|5463|5462|5458|5457|10816
1742575800000|2025-03-21 16:50:00|5462|5459|5460|5459|5462|5461|5459|5457|6790
1742576100000|2025-03-21 16:55:00|5459|5458|5463|5462|5465|5464|5459|5458|6499
1742576400000|2025-03-21 17:00:00|5464|5461|5466|5465|5466|5465|5461|5460|4000
1742576700000|2025-03-21 17:05:00|5467|5466|5467|5466|5467|5466|5465|5464|6507
1742577000000|2025-03-21 17:10:00|5468|5467|5468|5467|5468|5467|5465|5464|6598
1742577300000|2025-03-21 17:15:00|5469|5468|5468|5467|5476|5475|5468|5467|10126
1742577600000|2025-03-21 17:20:00|5467|5466|5471|5469|5471|5470|5465|5464|6217
1742577900000|2025-03-21 17:25:00|5472|5470|5468|5467|5472|5471|5468|5467|5233
1742578200000|2025-03-21 17:30:00|5469|5468|5466|5465|5469|5468|5463|5462|8955
1742578500000|2025-03-21 17:35:00|5467|5466|5468|5467|5468|5467|5465|5464|7529
1742578800000|2025-03-21 17:40:00|5469|5468|5474|5473|5474|5473|5469|5468|9726
1742579100000|2025-03-21 17:45:00|5475|5474|5480|5479|5480|5479|5475|5474|10760
1742579400000|2025-03-21 17:50:00|5479|5478|5470|5469|5480|5479|5468|5467|45232
1742579700000|2025-03-21 17:55:00|5471|5470|5473|5471|5473|5472|5469|5468|9764
1742580000000|2025-03-21 18:00:00|5472|5472|5463|5462|5474|5473|5461|5460|31615
1742580300000|2025-03-21 18:05:00|5462|5461|5459|5458|5463|5462|5457|5455|16098
1742580600000|2025-03-21 18:10:00|5458|5457|5455|5454|5462|5461|5454|5453|17922
1742580900000|2025-03-21 18:15:00|5454|5453|5455|5454|5456|5455|5454|5452|13377
1742581200000|2025-03-21 18:20:00|5456|5455|5459|5458|5465|5464|5455|5455|46799
1742581500000|2025-03-21 18:25:00|5458|5457|5450|5449|5458|5457|5449|5448|9597
1742581800000|2025-03-21 18:30:00|5451|5450|5447|5446|5453|5452|5447|5446|11658
1742582100000|2025-03-21 18:35:00|5446|5445|5445|5444|5447|5445|5443|5442|23329
1742582400000|2025-03-21 18:40:00|5444|5443|5446|5445|5447|5446|5444|5443|14879
1742582700000|2025-03-21 18:45:00|5447|5446|5443|5442|5447|5446|5441|5440|14066
1742583000000|2025-03-21 18:50:00|5442|5441|5441|5440|5444|5443|5441|5440|14955
1742583300000|2025-03-21 18:55:00|5442|5441|5435|5434|5442|5441|5435|5434|18937
1742583600000|2025-03-21 19:00:00|5436|5435|5427|5426|5436|5435|5423|5421|20084
1742583900000|2025-03-21 19:05:00|5428|5427|5434|5433|5437|5436|5428|5427|21063
1742584200000|2025-03-21 19:10:00|5433|5432|5433|5432|5434|5433|5430|5429|18553
1742584500000|2025-03-21 19:15:00|5434|5433|5435|5434|5437|5436|5433|5432|15001
1742584800000|2025-03-21 19:20:00|5434|5433|5434|5432|5434|5433|5429|5428|17212
1742585100000|2025-03-21 19:25:00|5433|5433|5426|5425|5434|5433|5426|5425|17389
1742585400000|2025-03-21 19:30:00|5427|5426|5430|5429|5431|5430|5421|5420|30531
1742585700000|2025-03-21 19:35:00|5429|5428|5430|5429|5433|5432|5422|5421|35958
1742586000000|2025-03-21 19:40:00|5431|5430|5436|5435|5438|5437|5430|5429|23201
1742586300000|2025-03-21 19:45:00|5437|5436|5436|5435|5440|5439|5431|5430|51704
1742586600000|2025-03-21 19:50:00|5437|5436|5428|5427|5438|5436|5425|5423|140565
1742586900000|2025-03-21 19:55:00|5429|5428|5453|5452|5456|5455|5427|5426|714567
1742823000000|2025-03-24 13:30:00|5455|5412|5468|5456|5468|5461|5423|5412|71805
1742823300000|2025-03-24 13:35:00|5467|5457|5454|5446|5469|5465|5454|5445|9403
1742823600000|2025-03-24 13:40:00|5455|5447|5475|5471|5476|5471|5455|5447|10661
1742823900000|2025-03-24 13:45:00|5474|5470|5479|5477|5481|5480|5471|5469|16665
1742824200000|2025-03-24 13:50:00|5480|5478|5468|5465|5482|5481|5465|5463|34369
1742824500000|2025-03-24 13:55:00|5467|5466|5483|5480|5484|5481|5467|5465|43197
1742824800000|2025-03-24 14:00:00|5484|5481|5505|5502|5505|5503|5483|5480|20335
1742825100000|2025-03-24 14:05:00|5504|5503|5525|5520|5525|5520|5498|5497|81801
1742825400000|2025-03-24 14:10:00|5524|5521|5515|5512|5524|5522|5510|5508|28290
1742825700000|2025-03-24 14:15:00|5516|5513|5511|5507|5524|5521|5508|5506|12766
1742826000000|2025-03-24 14:20:00|5512|5508|5499|5497|5514|5512|5499|5497|23141
1742826300000|2025-03-24 14:25:00|5500|5498|5491|5489|5507|5505|5490|5487|38006
1742826600000|2025-03-24 14:30:00|5490|5488|5485|5482|5490|5488|5475|5472|30955
1742826900000|2025-03-24 14:35:00|5484|5481|5483|5481|5485|5483|5480|5479|19235
1742827200000|2025-03-24 14:40:00|5482|5482|5479|5477|5486|5484|5478|5477|16362
1742827500000|2025-03-24 14:45:00|5480|5478|5484|5483|5487|5485|5478|5476|16532
1742827800000|2025-03-24 14:50:00|5483|5482|5474|5471|5486|5485|5473|5471|61608
1742828100000|2025-03-24 14:55:00|5475|5472|5471|5469|5476|5475|5467|5465|19164
1742828400000|2025-03-24 15:00:00|5472|5470|5471|5469|5473|5471|5469|5467|18370
1742828700000|2025-03-24 15:05:00|5470|5468|5454|5451|5470|5468|5454|5450|21484
1742829000000|2025-03-24 15:10:00|5453|5452|5462|5460|5462|5461|5453|5452|14608
1742829300000|2025-03-24 15:15:00|5461|5459|5459|5456|5462|5461|5457|5455|26655
1742829600000|2025-03-24 15:20:00|5458|5457|5461|5459|5461|5460|5457|5456|14495
1742829900000|2025-03-24 15:25:00|5460|5460|5461|5458|5464|5463|5459|5456|12352
1742830200000|2025-03-24 15:30:00|5460|5459|5465|5462|5465|5463|5459|5457|11104
1742830500000|2025-03-24 15:35:00|5464|5463|5469|5467|5469|5467|5463|5462|5584
1742830800000|2025-03-24 15:40:00|5470|5468|5475|5472|5475|5472|5467|5465|8635
1742831100000|2025-03-24 15:45:00|5474|5471|5467|5464|5475|5471|5465|5463|8538
1742831400000|2025-03-24 15:50:00|5468|5465|5468|5467|5473|5470|5467|5465|8192
1742831700000|2025-03-24 15:55:00|5469|5468|5473|5471|5474|5472|5468|5467|9183
1742832000000|2025-03-24 16:00:00|5472|5470|5473|5471|5475|5473|5471|5470|17240
1742832300000|2025-03-24 16:05:00|5472|5472|5474|5472|5477|5474|5472|5471|8282
1742832600000|2025-03-24 16:10:00|5475|5473|5478|5476|5480|5477|5475|5472|11432
1742832900000|2025-03-24 16:15:00|5479|5477|5477|5475|5484|5481|5476|5475|11726
1742833200000|2025-03-24 16:20:00|5476|5474|5479|5477|5480|5478|5475|5474|7851
1742833500000|2025-03-24 16:25:00|5478|5476|5478|5476|5483|5481|5477|5474|7319
1742833800000|2025-03-24 16:30:00|5479|5477|5480|5478|5480|5479|5476|5475|6773
1742834100000|2025-03-24 16:35:00|5479|5477|5473|5471|5479|5477|5472|5471|5835
1742834400000|2025-03-24 16:40:00|5472|5472|5474|5472|5476|5474|5470|5468|6964
1742834700000|2025-03-24 16:45:00|5473|5473|5469|5468|5474|5473|5469|5467|3625
1742835000000|2025-03-24 16:50:00|5468|5467|5469|5467|5469|5468|5465|5463|7178
1742835300000|2025-03-24 16:55:00|5470|5468|5468|5467|5470|5469|5467|5465|10078
1742835600000|2025-03-24 17:00:00|5469|5468|5468|5467|5470|5469|5466|5464|7655
1742835900000|2025-03-24 17:05:00|5467|5466|5459|5457|5467|5466|5459|5457|11410
1742836200000|2025-03-24 17:10:00|5460|5458|5459|5457|5462|5461|5456|5455|14588
1742836500000|2025-03-24 17:15:00|5460|5458|5463|5462|5464|5463|5460|5457|10768
1742836800000|2025-03-24 17:20:00|5464|5463|5461|5460|5464|5463|5461|5460|8382
1742837100000|2025-03-24 17:25:00|5462|5461|5457|5455|5462|5461|5456|5455|15663
1742837400000|2025-03-24 17:30:00|5456|5456|5464|5463|5467|5466|5456|5455|33667
1742837700000|2025-03-24 17:35:00|5463|5462|5467|5465|5467|5466|5462|5461|7389
1742838000000|2025-03-24 17:40:00|5468|5466|5468|5467|5469|5468|5467|5466|8685
1742838300000|2025-03-24 17:45:00|5469|5468|5470|5469|5471|5470|5469|5468|8732
1742838600000|2025-03-24 17:50:00|5471|5470|5472|5471|5472|5471|5471|5469|9529
1742838900000|2025-03-24 17:55:00|5471|5470|5467|5466|5471|5470|5466|5464|11736
1742839200000|2025-03-24 18:00:00|5468|5467|5462|5461|5469|5468|5462|5461|11580
1742839500000|2025-03-24 18:05:00|5463|5462|5465|5463|5465|5463|5459|5457|16085
1742839800000|2025-03-24 18:10:00|5464|5462|5467|5466|5470|5469|5463|5462|21052
1742840100000|2025-03-24 18:15:00|5466|5465|5465|5464|5468|5466|5463|5461|13234
1742840400000|2025-03-24 18:20:00|5466|5465|5458|5456|5466|5465|5458|5456|27204
1742840700000|2025-03-24 18:25:00|5459|5457|5454|5453|5459|5458|5453|5451|47257
1742841000000|2025-03-24 18:30:00|5453|5452|5450|5449|5454|5453|5450|5448|17021
1742841300000|2025-03-24 18:35:00|5449|5447|5453|5452|5455|5453|5449|5447|26767
1742841600000|2025-03-24 18:40:00|5452|5451|5459|5457|5460|5459|5452|5451|19915
1742841900000|2025-03-24 18:45:00|5458|5458|5457|5455|5461|5460|5456|5455|18576
1742842200000|2025-03-24 18:50:00|5456|5454|5451|5450|5458|5457|5450|5449|10780
1742842500000|2025-03-24 18:55:00|5452|5451|5451|5449|5453|5452|5450|5449|21563
1742842800000|2025-03-24 19:00:00|5450|5450|5450|5448|5453|5452|5449|5447|21538
1742843100000|2025-03-24 19:05:00|5449|5449|5442|5441|5450|5449|5441|5440|9404
1742843400000|2025-03-24 19:10:00|5441|5440|5441|5439|5443|5442|5438|5436|9598
1742843700000|2025-03-24 19:15:00|5440|5440|5441|5439|5442|5440|5439|5438|15895
1742844000000|2025-03-24 19:20:00|5440|5440|5443|5442|5444|5443|5440|5439|25793
1742844300000|2025-03-24 19:25:00|5444|5443|5443|5442|5448|5447|5443|5442|22602
1742844600000|2025-03-24 19:30:00|5444|5443|5438|5437|5444|5443|5436|5435|21595
1742844900000|2025-03-24 19:35:00|5437|5436|5448|5447|5450|5449|5437|5436|30855
1742845200000|2025-03-24 19:40:00|5447|5446|5443|5442|5450|5449|5442|5440|30275
1742845500000|2025-03-24 19:45:00|5442|5441|5440|5439|5445|5444|5434|5432|93213
1742845800000|2025-03-24 19:50:00|5441|5440|5441|5440|5448|5447|5436|5434|63405
1742846100000|2025-03-24 19:55:00|5440|5439|5432|5431|5440|5440|5427|5426|219538
1742909400000|2025-03-25 13:30:00|5449|5400|5358|5350|5457|5415|5351|5349|99996
1742909700000|2025-03-25 13:35:00|5361|5351|5372|5366|5379|5375|5361|5351|24076
1742910000000|2025-03-25 13:40:00|5371|5365|5345|5342|5371|5365|5341|5336|20205
1742910300000|2025-03-25 13:45:00|5344|5341|5364|5360|5367|5365|5342|5340|12176
1742910600000|2025-03-25 13:50:00|5363|5361|5354|5349|5367|5363|5348|5345|25527
1742910900000|2025-03-25 13:55:00|5353|5347|5338|5335|5353|5350|5336|5335|18203
1742911200000|2025-03-25 14:00:00|5337|5334|5325|5321|5347|5345|5323|5321|35558
1742911500000|2025-03-25 14:05:00|5324|5322|5320|5317|5326|5324|5309|5307|40289
1742911800000|2025-03-25 14:10:00|5319|5316|5318|5315|5321|5317|5308|5307|30716
1742912100000|2025-03-25 14:15:00|5317|5314|5311|5308|5322|5319|5309|5307|26074
1742912400000|2025-03-25 14:20:00|5310|5309|5320|5318|5322|5320|5309|5308|46298
1742912700000|2025-03-25 14:25:00|5321|5319|5323|5320|5333|5331|5317|5313|160764
1742913000000|2025-03-25 14:30:00|5322|5321|5324|5322|5326|5323|5312|5311|21164
1742913300000|2025-03-25 14:35:00|5323|5321|5316|5314|5325|5323|5313|5311|22416
1742913600000|2025-03-25 14:40:00|5315|5313|5308|5306|5317|5316|5306|5305|25884
1742913900000|2025-03-25 14:45:00|5309|5307|5314|5311|5314|5312|5303|5302|11875
1742914200000|2025-03-25 14:50:00|5313|5312|5314|5311|5314|5313|5308|5306|12724
1742914500000|2025-03-25 14:55:00|5315|5312|5310|5308|5315|5314|5306|5305|32909
1742914800000|2025-03-25 15:00:00|5309|5307|5309|5307|5311|5309|5306|5305|11158
1742915100000|2025-03-25 15:05:00|5310|5308|5319|5317|5321|5317|5308|5306|61292
1742915400000|2025-03-25 15:10:00|5320|5315|5319|5317|5320|5318|5312|5311|68277
1742915700000|2025-03-25 15:15:00|5320|5318|5318|5316|5328|5327|5317|5315|24401
1742916000000|2025-03-25 15:20:00|5317|5317|5321|5319|5328|5326|5317|5316|98670
1742916300000|2025-03-25 15:25:00|5320|5318|5315|5312|5323|5321|5313|5312|32492
1742916600000|2025-03-25 15:30:00|5314|5311|5316|5313|5316|5313|5309|5308|22770
1742916900000|2025-03-25 15:35:00|5317|5314|5322|5320|5323|5321|5317|5314|12603
1742917200000|2025-03-25 15:40:00|5321|5319|5322|5320|5322|5321|5317|5316|23542
1742917500000|2025-03-25 15:45:00|5323|5321|5320|5318|5329|5328|5318|5317|53121
1742917800000|2025-03-25 15:50:00|5321|5319|5319|5318|5326|5325|5319|5318|18602
1742918100000|2025-03-25 15:55:00|5320|5319|5311|5309|5322|5320|5311|5309|24208
1742918400000|2025-03-25 16:00:00|5310|5308|5289|5286|5313|5311|5287|5285|63114
1742918700000|2025-03-25 16:05:00|5290|5287|5283|5280|5292|5290|5282|5280|24951
1742919000000|2025-03-25 16:10:00|5282|5281|5284|5281|5286|5284|5277|5276|21283
1742919300000|2025-03-25 16:15:00|5283|5280|5276|5274|5283|5280|5275|5274|16073
1742919600000|2025-03-25 16:20:00|5275|5275|5275|5273|5277|5275|5272|5271|26446
1742919900000|2025-03-25 16:25:00|5277|5274|5285|5283|5287|5285|5275|5273|19628
1742920200000|2025-03-25 16:30:00|5286|5284|5292|5291|5293|5292|5285|5284|19285
1742920500000|2025-03-25 16:35:00|5291|5290|5290|5288|5294|5292|5288|5287|14010
1742920800000|2025-03-25 16:40:00|5289|5287|5291|5289|5293|5291|5288|5287|25963
1742921100000|2025-03-25 16:45:00|5290|5290|5295|5294|5297|5296|5290|5289|56640
1742921400000|2025-03-25 16:50:00|5294|5293|5295|5294|5305|5303|5294|5293|29859
1742921700000|2025-03-25 16:55:00|5296|5295|5294|5293|5296|5295|5293|5292|13646
1742922000000|2025-03-25 17:00:00|5296|5294|5300|5297|5300|5297|5293|5291|19784
1742922300000|2025-03-25 17:05:00|5301|5298|5297|5295|5302|5299|5295|5294|12373
1742922600000|2025-03-25 17:10:00|5296|5294|5296|5294|5297|5296|5294|5292|7025
1742922900000|2025-03-25 17:15:00|5295|5295|5296|5295|5296|5295|5295|5294|6840
1742923200000|2025-03-25 17:20:00|5295|5294|5299|5297|5300|5298|5294|5292|25915
1742923500000|2025-03-25 17:25:00|5298|5298|5308|5306|5309|5307|5297|5296|10574
1742923800000|2025-03-25 17:30:00|5309|5307|5304|5302|5309|5307|5301|5300|12328
1742924100000|2025-03-25 17:35:00|5305|5303|5304|5302|5306|5304|5301|5300|14480
1742924400000|2025-03-25 17:40:00|5303|5303|5308|5307|5309|5307|5303|5302|17465
1742924700000|2025-03-25 17:45:00|5309|5308|5305|5302|5312|5310|5303|5301|11105
1742925000000|2025-03-25 17:50:00|5304|5303|5315|5313|5318|5315|5304|5302|30796
1742925300000|2025-03-25 17:55:00|5314|5314|5314|5313|5317|5316|5314|5313|13788
1742925600000|2025-03-25 18:00:00|5315|5314|5310|5309|5317|5315|5307|5306|43265
1742925900000|2025-03-25 18:05:00|5309|5308|5305|5304|5310|5308|5303|5302|14480
1742926200000|2025-03-25 18:10:00|5306|5305|5305|5304|5308|5307|5304|5303|11408
1742926500000|2025-03-25 18:15:00|5306|5305|5305|5304|5310|5308|5304|5303|9270
1742926800000|2025-03-25 18:20:00|5306|5305|5308|5306|5310|5308|5306|5305|11073
1742927100000|2025-03-25 18:25:00|5309|5307|5308|5306|5310|5308|5306|5305|8410
1742927400000|2025-03-25 18:30:00|5307|5305|5308|5307|5309|5308|5306|5305|10262
1742927700000|2025-03-25 18:35:00|5307|5306|5305|5303|5308|5307|5304|5302|9904
1742928000000|2025-03-25 18:40:00|5304|5304|5309|5308|5310|5309|5304|5303|20865
1742928300000|2025-03-25 18:45:00|5310|5309|5310|5309|5312|5311|5308|5307|64512
1742928600000|2025-03-25 18:50:00|5309|5308|5309|5308|5312|5311|5307|5306|18346
1742928900000|2025-03-25 18:55:00|5308|5307|5298|5296|5309|5308|5297|5296|18373
1742929200000|2025-03-25 19:00:00|5297|5295|5292|5290|5297|5295|5288|5287|20804
1742929500000|2025-03-25 19:05:00|5293|5291|5296|5294|5298|5296|5292|5290|46075
1742929800000|2025-03-25 19:10:00|5297|5293|5300|5299|5300|5299|5294|5293|28945
1742930100000|2025-03-25 19:15:00|5301|5300|5300|5299|5302|5301|5295|5294|19557
1742930400000|2025-03-25 19:20:00|5301|5300|5288|5286|5301|5300|5281|5280|29634
1742930700000|2025-03-25 19:25:00|5287|5285|5280|5278|5289|5287|5279|5278|20870
1742931000000|2025-03-25 19:30:00|5279|5279|5277|5276|5285|5283|5276|5275|29219
1742931300000|2025-03-25 19:35:00|5276|5275|5281|5280|5286|5284|5265|5264|53620
1742931600000|2025-03-25 19:40:00|5282|5281|5277|5276|5282|5281|5275|5274|43869
1742931900000|2025-03-25 19:45:00|5276|5275|5284|5283|5286|5284|5274|5273|50591
1742932200000|2025-03-25 19:50:00|5283|5282|5284|5282|5294|5293|5279|5278|99181
1742932500000|2025-03-25 19:55:00|5283|5281|5287|5286|5293|5291|5277|5275|321650
1742995800000|2025-03-26 13:30:00|5344|5290|5322|5316|5344|5332|5298|5290|65128
1742996100000|2025-03-26 13:35:00|5321|5315|5340|5336|5340|5336|5321|5315|121975
1742996400000|2025-03-26 13:40:00|5339|5337|5350|5346|5353|5350|5332|5330|17466
1742996700000|2025-03-26 13:45:00|5349|5344|5345|5342|5350|5347|5341|5337|18530
1742997000000|2025-03-26 13:50:00|5346|5343|5345|5342|5348|5345|5341|5338|14093
1742997300000|2025-03-26 13:55:00|5346|5343|5352|5348|5360|5358|5346|5343|21300
1742997600000|2025-03-26 14:00:00|5350|5347|5353|5350|5359|5357|5344|5340|33636
1742997900000|2025-03-26 14:05:00|5352|5351|5354|5351|5355|5354|5346|5344|23585
1742998200000|2025-03-26 14:10:00|5355|5352|5358|5356|5365|5361|5352|5349|26440
1742998500000|2025-03-26 14:15:00|5357|5355|5365|5362|5366|5364|5356|5355|20902
1742998800000|2025-03-26 14:20:00|5364|5361|5365|5363|5382|5379|5363|5359|26201
1742999100000|2025-03-26 14:25:00|5364|5362|5364|5362|5371|5366|5360|5356|18917
1742999400000|2025-03-26 14:30:00|5365|5363|5361|5359|5371|5370|5359|5357|18853
1742999700000|2025-03-26 14:35:00|5362|5360|5364|5362|5368|5366|5361|5360|13521
1743000000000|2025-03-26 14:40:00|5363|5361|5363|5361|5364|5363|5359|5358|15508
1743000300000|2025-03-26 14:45:00|5362|5360|5368|5365|5369|5367|5361|5359|17820
1743000600000|2025-03-26 14:50:00|5367|5366|5371|5369|5372|5370|5366|5365|12057
1743000900000|2025-03-26 14:55:00|5370|5370|5372|5370|5379|5377|5368|5367|23350
1743001200000|2025-03-26 15:00:00|5373|5371|5379|5376|5379|5377|5367|5364|13743
1743001500000|2025-03-26 15:05:00|5378|5377|5382|5381|5382|5381|5374|5373|19442
1743001800000|2025-03-26 15:10:00|5381|5380|5380|5377|5384|5383|5377|5375|25469
1743002100000|2025-03-26 15:15:00|5379|5378|5368|5366|5380|5379|5367|5365|20985
1743002400000|2025-03-26 15:20:00|5367|5365|5362|5360|5367|5365|5359|5358|9255
1743002700000|2025-03-26 15:25:00|5361|5359|5360|5359|5366|5364|5359|5357|11487
1743003000000|2025-03-26 15:30:00|5361|5360|5353|5351|5364|5362|5352|5350|19538
1743003300000|2025-03-26 15:35:00|5354|5352|5365|5362|5366|5363|5354|5352|17262
1743003600000|2025-03-26 15:40:00|5364|5361|5360|5358|5364|5362|5352|5351|52153
1743003900000|2025-03-26 15:45:00|5361|5359|5359|5357|5362|5359|5354|5353|9770
1743004200000|2025-03-26 15:50:00|5360|5358|5364|5362|5365|5363|5356|5355|12519
1743004500000|2025-03-26 15:55:00|5365|5363|5361|5357|5370|5367|5357|5354|16393
1743004800000|2025-03-26 16:00:00|5360|5358|5358|5356|5362|5360|5357|5355|5620
1743005100000|2025-03-26 16:05:00|5357|5357|5352|5350|5358|5357|5351|5350|8127
1743005400000|2025-03-26 16:10:00|5353|5351|5361|5359|5363|5361|5353|5350|11544
1743005700000|2025-03-26 16:15:00|5360|5358|5362|5361|5364|5362|5356|5355|8572
1743006000000|2025-03-26 16:20:00|5361|5360|5364|5363|5365|5363|5361|5360|10003
1743006300000|2025-03-26 16:25:00|5363|5362|5364|5362|5365|5364|5359|5358|12383
1743006600000|2025-03-26 16:30:00|5363|5363|5364|5362|5364|5363|5360|5358|6877
1743006900000|2025-03-26 16:35:00|5363|5361|5366|5364|5366|5365|5361|5360|9637
1743007200000|2025-03-26 16:40:00|5365|5363|5363|5362|5366|5365|5362|5361|5470
1743007500000|2025-03-26 16:45:00|5364|5363|5371|5369|5371|5369|5364|5362|6015
1743007800000|2025-03-26 16:50:00|5370|5370|5372|5370|5374|5372|5369|5368|11044
1743008100000|2025-03-26 16:55:00|5371|5369|5375|5373|5376|5375|5370|5369|8679
1743008400000|2025-03-26 17:00:00|5376|5374|5375|5374|5377|5376|5372|5371|13722
1743008700000|2025-03-26 17:05:00|5374|5373|5379|5378|5380|5379|5373|5372|10444
1743009000000|2025-03-26 17:10:00|5378|5377|5380|5378|5380|5379|5376|5374|14383
1743009300000|2025-03-26 17:15:00|5379|5377|5380|5378|5382|5381|5377|5374|21277
1743009600000|2025-03-26 17:20:00|5381|5379|5383|5381|5385|5384|5379|5378|14136
1743009900000|2025-03-26 17:25:00|5382|5380|5386|5384|5387|5385|5381|5380|9891
1743010200000|2025-03-26 17:30:00|5385|5383|5381|5379|5386|5384|5380|5378|8347
1743010500000|2025-03-26 17:35:00|5380|5378|5379|5377|5383|5381|5378|5376|8540
1743010800000|2025-03-26 17:40:00|5378|5378|5376|5374|5380|5379|5375|5374|16686
1743011100000|2025-03-26 17:45:00|5375|5375|5377|5375|5378|5376|5374|5372|6521
1743011400000|2025-03-26 17:50:00|5378|5376|5375|5374|5380|5379|5375|5374|8193
1743011700000|2025-03-26 17:55:00|5374|5373|5373|5372|5376|5374|5373|5372|15518
1743012000000|2025-03-26 18:00:00|5374|5373|5373|5372|5376|5374|5372|5371|28550
1743012300000|2025-03-26 18:05:00|5372|5371|5371|5370|5373|5372|5371|5370|8600
1743012600000|2025-03-26 18:10:00|5372|5371|5372|5371|5376|5375|5368|5367|27505
1743012900000|2025-03-26 18:15:00|5373|5372|5379|5378|5383|5381|5372|5371|14431
1743013200000|2025-03-26 18:20:00|5380|5379|5378|5377|5381|5379|5377|5376|8712
1743013500000|2025-03-26 18:25:00|5377|5376|5377|5376|5379|5377|5374|5372|15893
1743013800000|2025-03-26 18:30:00|5376|5375|5375|5373|5379|5378|5375|5373|18551
1743014100000|2025-03-26 18:35:00|5376|5374|5379|5378|5381|5379|5375|5373|9607
1743014400000|2025-03-26 18:40:00|5380|5379|5386|5384|5386|5385|5380|5379|9536
1743014700000|2025-03-26 18:45:00|5385|5383|5390|5388|5392|5390|5384|5383|8998
1743015000000|2025-03-26 18:50:00|5389|5387|5387|5384|5391|5389|5384|5382|25691
1743015300000|2025-03-26 18:55:00|5388|5385|5387|5386|5391|5389|5386|5385|11806
1743015600000|2025-03-26 19:00:00|5386|5385|5377|5375|5387|5386|5376|5374|12294
1743015900000|2025-03-26 19:05:00|5378|5376|5383|5382|5388|5387|5377|5376|22583
1743016200000|2025-03-26 19:10:00|5384|5383|5382|5380|5385|5383|5381|5380|14787
1743016500000|2025-03-26 19:15:00|5381|5379|5379|5378|5384|5383|5379|5378|18918
1743016800000|2025-03-26 19:20:00|5380|5379|5382|5381|5384|5383|5380|5378|18040
1743017100000|2025-03-26 19:25:00|5383|5380|5382|5381|5383|5382|5380|5379|16177
1743017400000|2025-03-26 19:30:00|5383|5382|5382|5380|5391|5389|5379|5377|30728
1743017700000|2025-03-26 19:35:00|5381|5379|5384|5383|5387|5386|5379|5378|35935
1743018000000|2025-03-26 19:40:00|5385|5384|5385|5383|5390|5389|5381|5380|26711
1743018300000|2025-03-26 19:45:00|5384|5384|5393|5391|5393|5392|5377|5376|46363
1743018600000|2025-03-26 19:50:00|5394|5392|5399|5398|5401|5400|5391|5390|83301
1743018900000|2025-03-26 19:55:00|5400|5399|5386|5385|5401|5400|5383|5382|188054
1743082200000|2025-03-27 13:30:00|5400|5362|5401|5390|5413|5400|5382|5362|46092
1743082500000|2025-03-27 13:35:00|5400|5391|5422|5417|5424|5420|5397|5391|20624
1743082800000|2025-03-27 13:40:00|5421|5416|5414|5410|5422|5416|5410|5407|10074
1743083100000|2025-03-27 13:45:00|5413|5411|5429|5424|5437|5434|5412|5409|33618
1743083400000|2025-03-27 13:50:00|5428|5425|5430|5427|5435|5431|5421|5418|37972
1743083700000|2025-03-27 13:55:00|5429|5426|5432|5429|5432|5430|5426|5422|21733
1743084000000|2025-03-27 14:00:00|5431|5428|5439|5436|5445|5444|5422|5419|28588
1743084300000|2025-03-27 14:05:00|5438|5435|5447|5445|5450|5449|5437|5435|20090
1743084600000|2025-03-27 14:10:00|5448|5446|5436|5434|5452|5451|5436|5432|23769
1743084900000|2025-03-27 14:15:00|5435|5432|5440|5437|5442|5439|5430|5427|20255
1743085200000|2025-03-27 14:20:00|5439|5438|5451|5449|5452|5450|5439|5438|31301
1743085500000|2025-03-27 14:25:00|5450|5448|5439|5435|5452|5450|5437|5434|20097
1743085800000|2025-03-27 14:30:00|5438|5437|5430|5427|5439|5437|5430|5427|9977
1743086100000|2025-03-27 14:35:00|5429|5428|5434|5431|5435|5433|5424|5421|16007
1743086400000|2025-03-27 14:40:00|5433|5432|5436|5433|5437|5436|5432|5431|11673
1743086700000|2025-03-27 14:45:00|5437|5434|5438|5436|5439|5438|5435|5431|11835
1743087000000|2025-03-27 14:50:00|5437|5437|5428|5426|5440|5439|5427|5425|14815
1743087300000|2025-03-27 14:55:00|5429|5425|5435|5433|5437|5435|5424|5422|12034
1743087600000|2025-03-27 15:00:00|5434|5434|5441|5439|5441|5440|5431|5428|8279
1743087900000|2025-03-27 15:05:00|5440|5438|5443|5442|5443|5442|5437|5435|12630
1743088200000|2025-03-27 15:10:00|5442|5441|5442|5440|5446|5444|5440|5437|9634
1743088500000|2025-03-27 15:15:00|5443|5441|5452|5450|5452|5450|5441|5439|16438
1743088800000|2025-03-27 15:20:00|5451|5451|5450|5449|5459|5456|5449|5447|15186
1743089100000|2025-03-27 15:25:00|5449|5448|5451|5449|5451|5450|5445|5443|12620
1743089400000|2025-03-27 15:30:00|5452|5450|5451|5449|5459|5458|5449|5448|53104
1743089700000|2025-03-27 15:35:00|5450|5450|5446|5444|5452|5451|5445|5443|18159
1743090000000|2025-03-27 15:40:00|5447|5443|5441|5439|5447|5443|5438|5437|53222
1743090300000|2025-03-27 15:45:00|5443|5440|5438|5436|5453|5452|5436|5433|12033
1743090600000|2025-03-27 15:50:00|5439|5437|5438|5435|5446|5443|5436|5434|8667
1743090900000|2025-03-27 15:55:00|5437|5434|5435|5433|5437|5434|5432|5430|7840
1743091200000|2025-03-27 16:00:00|5434|5432|5433|5431|5435|5434|5429|5427|8403
1743091500000|2025-03-27 16:05:00|5434|5432|5430|5428|5438|5436|5429|5427|4993
1743091800000|2025-03-27 16:10:00|5429|5427|5431|5429|5433|5432|5424|5422|21041
1743092100000|2025-03-27 16:15:00|5430|5428|5428|5426|5432|5431|5426|5425|44694
1743092400000|2025-03-27 16:20:00|5429|5427|5431|5430|5434|5433|5426|5425|23650
1743092700000|2025-03-27 16:25:00|5430|5429|5435|5434|5435|5434|5430|5428|14521
1743093000000|2025-03-27 16:30:00|5436|5435|5435|5433|5439|5438|5434|5432|28269
1743093300000|2025-03-27 16:35:00|5434|5434|5436|5434|5436|5435|5433|5432|26581
1743093600000|2025-03-27 16:40:00|5437|5435|5436|5434|5438|5437|5435|5434|11992
1743093900000|2025-03-27 16:45:00|5435|5435|5433|5432|5438|5437|5433|5431|17373
1743094200000|2025-03-27 16:50:00|5432|5431|5432|5429|5434|5433|5427|5425|27281
1743094500000|2025-03-27 16:55:00|5431|5430|5437|5435|5437|5436|5430|5429|11606
1743094800000|2025-03-27 17:00:00|5436|5436|5443|5441|5443|5442|5433|5431|21359
1743095100000|2025-03-27 17:05:00|5444|5442|5448|5446|5449|5447|5443|5441|112622
1743095400000|2025-03-27 17:10:00|5447|5445|5444|5441|5447|5446|5440|5438|134769
1743095700000|2025-03-27 17:15:00|5443|5442|5441|5439|5447|5446|5441|5438|10457
1743096000000|2025-03-27 17:20:00|5442|5438|5440|5438|5442|5441|5439|5437|9933
1743096300000|2025-03-27 17:25:00|5441|5439|5438|5436|5441|5440|5436|5435|9372
1743096600000|2025-03-27 17:30:00|5437|5437|5439|5437|5441|5439|5437|5436|10766
1743096900000|2025-03-27 17:35:00|5438|5436|5440|5438|5442|5441|5438|5436|9848
1743097200000|2025-03-27 17:40:00|5439|5437|5436|5435|5439|5438|5433|5432|10694
1743097500000|2025-03-27 17:45:00|5437|5436|5440|5438|5440|5438|5435|5433|10545
1743097800000|2025-03-27 17:50:00|5439|5439|5437|5435|5440|5439|5435|5434|9243
1743098100000|2025-03-27 17:55:00|5436|5434|5434|5432|5438|5435|5431|5430|10122
1743098400000|2025-03-27 18:00:00|5435|5433|5437|5435|5440|5438|5435|5433|12336
1743098700000|2025-03-27 18:05:00|5438|5436|5439|5437|5441|5440|5436|5435|13521
1743099000000|2025-03-27 18:10:00|5440|5438|5447|5445|5447|5446|5440|5438|5097
1743099300000|2025-03-27 18:15:00|5446|5444|5443|5442|5447|5446|5443|5442|8253
1743099600000|2025-03-27 18:20:00|5444|5443|5437|5436|5445|5444|5437|5436|8571
1743099900000|2025-03-27 18:25:00|5436|5435|5433|5430|5436|5435|5429|5427|28819
1743100200000|2025-03-27 18:30:00|5432|5431|5433|5431|5437|5435|5432|5430|16294
1743100500000|2025-03-27 18:35:00|5434|5432|5439|5438|5440|5438|5434|5432|59878
1743100800000|2025-03-27 18:40:00|5440|5439|5435|5434|5442|5441|5434|5433|33096
1743101100000|2025-03-27 18:45:00|5434|5433|5433|5432|5438|5437|5431|5429|32068
1743101400000|2025-03-27 18:50:00|5434|5433|5427|5425|5434|5433|5425|5424|6805
1743101700000|2025-03-27 18:55:00|5426|5424|5424|5423|5428|5427|5423|5421|43252
1743102000000|2025-03-27 19:00:00|5425|5424|5432|5431|5432|5431|5424|5422|9653
1743102300000|2025-03-27 19:05:00|5431|5430|5444|5443|5444|5443|5428|5427|16140
1743102600000|2025-03-27 19:10:00|5443|5442|5436|5434|5443|5442|5434|5433|14499
1743102900000|2025-03-27 19:15:00|5437|5435|5449|5447|5450|5448|5436|5434|12093
1743103200000|2025-03-27 19:20:00|5450|5446|5451|5450|5452|5451|5446|5445|9702
1743103500000|2025-03-27 19:25:00|5452|5451|5446|5445|5453|5452|5444|5443|28484
1743103800000|2025-03-27 19:30:00|5447|5446|5447|5446|5455|5454|5446|5445|27656
1743104100000|2025-03-27 19:35:00|5446|5445|5441|5440|5447|5446|5440|5439|47332
1743104400000|2025-03-27 19:40:00|5440|5439|5442|5441|5445|5444|5439|5438|46937
1743104700000|2025-03-27 19:45:00|5441|5440|5445|5444|5445|5444|5440|5439|43527
1743105000000|2025-03-27 19:50:00|5446|5445|5445|5444|5447|5445|5430|5428|130978
1743105300000|2025-03-27 19:55:00|5446|5445|5447|5445|5448|5447|5438|5436|327762
1743168600000|2025-03-28 13:30:00|5481|5449|5468|5463|5481|5479|5466|5449|65244
1743168900000|2025-03-28 13:35:00|5469|5464|5468|5460|5477|5474|5460|5456|13268
1743169200000|2025-03-28 13:40:00|5466|5461|5472|5468|5473|5470|5465|5461|5260
1743169500000|2025-03-28 13:45:00|5473|5469|5458|5453|5476|5474|5454|5450|11411
1743169800000|2025-03-28 13:50:00|5457|5454|5475|5473|5476|5473|5455|5451|13028
1743170100000|2025-03-28 13:55:00|5474|5474|5471|5468|5478|5476|5469|5467|15002
1743170400000|2025-03-28 14:00:00|5470|5467|5474|5472|5480|5478|5462|5455|20175
1743170700000|2025-03-28 14:05:00|5475|5473|5495|5493|5502|5500|5475|5473|21878
1743171000000|2025-03-28 14:10:00|5496|5494|5504|5501|5505|5504|5495|5493|29788
1743171300000|2025-03-28 14:15:00|5503|5502|5516|5513|5518|5516|5497|5496|27269
1743171600000|2025-03-28 14:20:00|5515|5512|5517|5514|5517|5516|5511|5510|20434
1743171900000|2025-03-28 14:25:00|5516|5515|5521|5520|5521|5520|5513|5512|14257
1743172200000|2025-03-28 14:30:00|5522|5521|5518|5515|5530|5528|5513|5511|25986
1743172500000|2025-03-28 14:35:00|5517|5514|5513|5511|5520|5519|5509|5508|13000
1743172800000|2025-03-28 14:40:00|5512|5510|5516|5513|5520|5518|5512|5510|13728
1743173100000|2025-03-28 14:45:00|5515|5514|5519|5517|5519|5518|5512|5510|12719
1743173400000|2025-03-28 14:50:00|5520|5518|5523|5521|5528|5526|5518|5516|14907
1743173700000|2025-03-28 14:55:00|5524|5520|5529|5527|5532|5530|5524|5520|22111
1743174000000|2025-03-28 15:00:00|5528|5526|5524|5522|5529|5527|5522|5520|15308
1743174300000|2025-03-28 15:05:00|5523|5521|5527|5525|5534|5533|5522|5521|22503
1743174600000|2025-03-28 15:10:00|5526|5524|5521|5520|5526|5524|5517|5515|18981
1743174900000|2025-03-28 15:15:00|5522|5519|5522|5519|5523|5521|5517|5515|12897
1743175200000|2025-03-28 15:20:00|5521|5518|5521|5519|5523|5522|5516|5513|11662
1743175500000|2025-03-28 15:25:00|5520|5520|5527|5525|5527|5525|5520|5520|11407
1743175800000|2025-03-28 15:30:00|5528|5526|5534|5532|5535|5534|5526|5525|10272
1743176100000|2025-03-28 15:35:00|5533|5531|5529|5526|5535|5533|5527|5526|8789
1743176400000|2025-03-28 15:40:00|5528|5525|5526|5524|5528|5526|5525|5523|7330
1743176700000|2025-03-28 15:45:00|5525|5523|5524|5522|5528|5527|5523|5521|13897
1743177000000|2025-03-28 15:50:00|5523|5521|5526|5523|5526|5525|5520|5519|9596
1743177300000|2025-03-28 15:55:00|5527|5524|5533|5530|5534|5532|5527|5524|23749
1743177600000|2025-03-28 16:00:00|5534|5531|5538|5536|5539|5538|5533|5531|13912
1743177900000|2025-03-28 16:05:00|5537|5535|5533|5530|5537|5536|5532|5530|11809
1743178200000|2025-03-28 16:10:00|5532|5531|5532|5531|5534|5533|5529|5528|9697
1743178500000|2025-03-28 16:15:00|5531|5530|5535|5533|5535|5534|5529|5527|10777
1743178800000|2025-03-28 16:20:00|5534|5534|5540|5537|5540|5539|5534|5533|11012
1743179100000|2025-03-28 16:25:00|5539|5536|5526|5525|5540|5537|5526|5525|7987
1743179400000|2025-03-28 16:30:00|5527|5526|5520|5518|5529|5527|5519|5517|14249
1743179700000|2025-03-28 16:35:00|5521|5517|5516|5513|5522|5521|5516|5513|10492
1743180000000|2025-03-28 16:40:00|5515|5514|5510|5508|5519|5517|5510|5508|12894
1743180300000|2025-03-28 16:45:00|5511|5509|5512|5510|5516|5514|5510|5509|18543
1743180600000|2025-03-28 16:50:00|5513|5511|5527|5524|5527|5526|5512|5510|29235
1743180900000|2025-03-28 16:55:00|5526|5525|5522|5521|5527|5526|5521|5520|27637
1743181200000|2025-03-28 17:00:00|5523|5520|5523|5521|5526|5524|5520|5519|11774
1743181500000|2025-03-28 17:05:00|5522|5522|5524|5523|5529|5528|5522|5521|16498
1743181800000|2025-03-28 17:10:00|5523|5522|5526|5524|5526|5525|5523|5522|15760
1743182100000|2025-03-28 17:15:00|5527|5525|5527|5525|5528|5527|5525|5524|14001
1743182400000|2025-03-28 17:20:00|5526|5524|5529|5527|5535|5534|5524|5523|12259
1743182700000|2025-03-28 17:25:00|5528|5528|5530|5528|5530|5529|5525|5523|21431
1743183000000|2025-03-28 17:30:00|5529|5527|5528|5526|5531|5530|5526|5524|14036
1743183300000|2025-03-28 17:35:00|5527|5525|5525|5523|5529|5528|5524|5522|9143
1743183600000|2025-03-28 17:40:00|5524|5522|5519|5518|5524|5522|5519|5517|14000
1743183900000|2025-03-28 17:45:00|5518|5517|5520|5518|5521|5520|5515|5514|12187
1743184200000|2025-03-28 17:50:00|5521|5517|5522|5521|5524|5523|5520|5517|12660
1743184500000|2025-03-28 17:55:00|5523|5520|5529|5528|5529|5528|5523|5520|13907
1743184800000|2025-03-28 18:00:00|5528|5527|5527|5525|5532|5531|5526|5525|10882
1743185100000|2025-03-28 18:05:00|5526|5526|5521|5520|5526|5526|5518|5517|9469
1743185400000|2025-03-28 18:10:00|5522|5521|5513|5511|5526|5524|5511|5510|7733
1743185700000|2025-03-28 18:15:00|5512|5510|5510|5508|5513|5512|5506|5505|9622
1743186000000|2025-03-28 18:20:00|5511|5509|5512|5511|5513|5512|5509|5508|10060
1743186300000|2025-03-28 18:25:00|5511|5510|5516|5515|5517|5516|5511|5510|8377
1743186600000|2025-03-28 18:30:00|5517|5516|5517|5516|5518|5517|5514|5513|9797
1743186900000|2025-03-28 18:35:00|5516|5515|5514|5513|5517|5516|5513|5511|14327
1743187200000|2025-03-28 18:40:00|5515|5514|5516|5515|5518|5517|5515|5514|9366
1743187500000|2025-03-28 18:45:00|5517|5516|5521|5520|5521|5520|5517|5515|9128
1743187800000|2025-03-28 18:50:00|5522|5519|5522|5521|5523|5522|5520|5519|12512
1743188100000|2025-03-28 18:55:00|5521|5520|5526|5525|5528|5527|5521|5520|9814
1743188400000|2025-03-28 19:00:00|5527|5526|5527|5525|5530|5529|5526|5525|12580
1743188700000|2025-03-28 19:05:00|5526|5526|5525|5524|5529|5528|5525|5524|16110
1743189000000|2025-03-28 19:10:00|5526|5525|5531|5530|5534|5533|5526|5525|23343
1743189300000|2025-03-28 19:15:00|5530|5529|5524|5523|5531|5530|5524|5523|21846
1743189600000|2025-03-28 19:20:00|5523|5522|5522|5520|5524|5523|5521|5520|24296
1743189900000|2025-03-28 19:25:00|5523|5521|5521|5520|5523|5522|5519|5518|25531
1743190200000|2025-03-28 19:30:00|5520|5519|5520|5519|5531|5530|5518|5516|52320
1743190500000|2025-03-28 19:35:00|5521|5520|5518|5516|5523|5522|5515|5514|76552
1743190800000|2025-03-28 19:40:00|5519|5517|5514|5512|5527|5526|5512|5510|95350
1743191100000|2025-03-28 19:45:00|5515|5513|5512|5510|5517|5516|5511|5510|91266
1743191400000|2025-03-28 19:50:00|5513|5511|5505|5504|5514|5513|5505|5504|115853
1743191700000|2025-03-28 19:55:00|5504|5503|5499|5498|5510|5509|5493|5492|338407
1743427800000|2025-03-31 13:30:00|5545|5507|5595|5587|5600|5599|5539|5507|158183
1743428100000|2025-03-31 13:35:00|5594|5586|5576|5568|5595|5590|5564|5552|47010
1743428400000|2025-03-31 13:40:00|5575|5570|5605|5601|5609|5606|5574|5570|84924
1743428700000|2025-03-31 13:45:00|5604|5602|5571|5567|5607|5605|5570|5567|83127
1743429000000|2025-03-31 13:50:00|5572|5568|5570|5565|5576|5574|5560|5554|26773
1743429300000|2025-03-31 13:55:00|5569|5564|5556|5552|5569|5564|5551|5547|28452
1743429600000|2025-03-31 14:00:00|5557|5553|5559|5557|5562|5559|5540|5537|61934
1743429900000|2025-03-31 14:05:00|5560|5558|5560|5558|5563|5561|5549|5548|88960
1743430200000|2025-03-31 14:10:00|5559|5557|5551|5548|5560|5558|5544|5542|39537
1743430500000|2025-03-31 14:15:00|5550|5549|5551|5548|5554|5552|5545|5543|63599
1743430800000|2025-03-31 14:20:00|5550|5549|5566|5565|5568|5567|5550|5548|47927
1743431100000|2025-03-31 14:25:00|5567|5566|5576|5573|5582|5579|5566|5565|43575
1743431400000|2025-03-31 14:30:00|5575|5574|5581|5578|5592|5590|5574|5571|46615
1743431700000|2025-03-31 14:35:00|5580|5579|5600|5598|5600|5599|5580|5579|44362
1743432000000|2025-03-31 14:40:00|5599|5596|5605|5603|5605|5603|5592|5590|72340
1743432300000|2025-03-31 14:45:00|5604|5602|5599|5597|5604|5602|5597|5596|37152
1743432600000|2025-03-31 14:50:00|5600|5598|5587|5585|5600|5599|5586|5584|20266
1743432900000|2025-03-31 14:55:00|5586|5584|5592|5590|5593|5592|5585|5583|56746
1743433200000|2025-03-31 15:00:00|5591|5589|5593|5591|5595|5594|5588|5585|46499
1743433500000|2025-03-31 15:05:00|5592|5590|5583|5580|5593|5591|5579|5575|38464
1743433800000|2025-03-31 15:10:00|5582|5581|5581|5580|5585|5584|5578|5576|22060
1743434100000|2025-03-31 15:15:00|5582|5581|5579|5577|5585|5584|5577|5576|34957
1743434400000|2025-03-31 15:20:00|5578|5576|5567|5565|5580|5579|5567|5564|14403
1743434700000|2025-03-31 15:25:00|5568|5566|5563|5562|5569|5566|5559|5556|26079
1743435000000|2025-03-31 15:30:00|5562|5561|5574|5571|5576|5574|5562|5560|41563
1743435300000|2025-03-31 15:35:00|5573|5572|5572|5569|5576|5575|5567|5566|61514
1743435600000|2025-03-31 15:40:00|5571|5570|5573|5571|5575|5573|5569|5568|50692
1743435900000|2025-03-31 15:45:00|5572|5570|5580|5578|5585|5583|5569|5568|34227
1743436200000|2025-03-31 15:50:00|5582|5579|5580|5579|5586|5585|5579|5578|61170
1743436500000|2025-03-31 15:55:00|5581|5578|5576|5573|5582|5581|5573|5571|26040
1743436800000|2025-03-31 16:00:00|5577|5574|5580|5579|5580|5579|5571|5569|59599
1743437100000|2025-03-31 16:05:00|5581|5580|5585|5583|5587|5586|5581|5579|34597
1743437400000|2025-03-31 16:10:00|5586|5582|5592|5590|5592|5591|5583|5581|23129
1743437700000|2025-03-31 16:15:00|5591|5589|5583|5581|5591|5589|5581|5580|16787
1743438000000|2025-03-31 16:20:00|5584|5580|5580|5578|5584|5582|5576|5574|38159
1743438300000|2025-03-31 16:25:00|5581|5579|5576|5574|5587|5586|5575|5574|69025
1743438600000|2025-03-31 16:30:00|5575|5575|5579|5577|5579|5578|5575|5574|46570
1743438900000|2025-03-31 16:35:00|5578|5576|5579|5577|5583|5580|5574|5572|26325
1743439200000|2025-03-31 16:40:00|5578|5576|5578|5576|5579|5577|5574|5572|18872
1743439500000|2025-03-31 16:45:00|5579|5577|5574|5573|5581|5580|5574|5572|10224
1743439800000|2025-03-31 16:50:00|5575|5574|5571|5570|5576|5575|5569|5568|10827
1743440100000|2025-03-31 16:55:00|5570|5569|5565|5563|5571|5570|5564|5562|20747
1743440400000|2025-03-31 17:00:00|5564|5562|5555|5554|5565|5563|5552|5551|25812
1743440700000|2025-03-31 17:05:00|5556|5555|5561|5559|5564|5562|5554|5553|15241
1743441000000|2025-03-31 17:10:00|5560|5558|5560|5558|5562|5561|5555|5553|20277
1743441300000|2025-03-31 17:15:00|5559|5557|5559|5558|5561|5560|5557|5555|15712
1743441600000|2025-03-31 17:20:00|5558|5557|5549|5548|5558|5557|5549|5547|11457
1743441900000|2025-03-31 17:25:00|5550|5547|5545|5543|5551|5550|5544|5543|13863
1743442200000|2025-03-31 17:30:00|5544|5544|5560|5559|5560|5559|5544|5543|16212
1743442500000|2025-03-31 17:35:00|5559|5558|5570|5567|5574|5572|5559|5558|31425
1743442800000|2025-03-31 17:40:00|5569|5568|5567|5565|5572|5571|5566|5564|19693
1743443100000|2025-03-31 17:45:00|5568|5564|5575|5573|5575|5574|5567|5564|15393
1743443400000|2025-03-31 17:50:00|5574|5574|5577|5576|5578|5577|5574|5573|13279
1743443700000|2025-03-31 17:55:00|5576|5575|5576|5575|5579|5578|5574|5573|17256
1743444000000|2025-03-31 18:00:00|5577|5574|5587|5585|5590|5589|5574|5573|17012
1743444300000|2025-03-31 18:05:00|5588|5586|5605|5602|5605|5603|5585|5584|29353
1743444600000|2025-03-31 18:10:00|5604|5603|5601|5599|5610|5608|5600|5599|15154
1743444900000|2025-03-31 18:15:00|5600|5600|5598|5597|5602|5601|5598|5596|16244
1743445200000|2025-03-31 18:20:00|5599|5598|5599|5598|5601|5600|5598|5597|12753
1743445500000|2025-03-31 18:25:00|5600|5597|5598|5597|5602|5601|5597|5596|22853
1743445800000|2025-03-31 18:30:00|5599|5598|5599|5597|5604|5603|5598|5597|26304
1743446100000|2025-03-31 18:35:00|5598|5598|5601|5600|5602|5601|5598|5598|20460
1743446400000|2025-03-31 18:40:00|5602|5601|5602|5600|5608|5606|5597|5596|89449
1743446700000|2025-03-31 18:45:00|5603|5601|5597|5596|5605|5603|5595|5594|25619
1743447000000|2025-03-31 18:50:00|5598|5597|5599|5598|5601|5600|5595|5594|14346
1743447300000|2025-03-31 18:55:00|5600|5599|5594|5592|5602|5601|5594|5592|37880
1743447600000|2025-03-31 19:00:00|5595|5593|5600|5598|5601|5600|5594|5592|30331
1743447900000|2025-03-31 19:05:00|5601|5599|5609|5608|5613|5612|5600|5598|52946
1743448200000|2025-03-31 19:10:00|5608|5607|5605|5604|5610|5609|5600|5598|39585
1743448500000|2025-03-31 19:15:00|5606|5605|5614|5613|5616|5615|5606|5604|58306
1743448800000|2025-03-31 19:20:00|5615|5614|5619|5618|5621|5620|5613|5612|86422
1743449100000|2025-03-31 19:25:00|5618|5617|5616|5615|5623|5622|5609|5607|53875
1743449400000|2025-03-31 19:30:00|5617|5616|5615|5614|5619|5618|5608|5607|72594
1743449700000|2025-03-31 19:35:00|5616|5615|5612|5610|5619|5618|5608|5607|103443
1743450000000|2025-03-31 19:40:00|5613|5611|5625|5624|5629|5628|5613|5611|82496
1743450300000|2025-03-31 19:45:00|5624|5623|5619|5618|5627|5626|5613|5612|92470
1743450600000|2025-03-31 19:50:00|5620|5617|5603|5602|5620|5618|5591|5590|276886
1743450900000|2025-03-31 19:55:00|5602|5601|5607|5606|5614|5613|5598|5597|487001
1743514200000|2025-04-01 13:30:00|5620|5569|5591|5578|5620|5601|5571|5552|85286
1743514500000|2025-04-01 13:35:00|5594|5581|5590|5584|5600|5592|5582|5576|21199
1743514800000|2025-04-01 13:40:00|5591|5583|5587|5583|5598|5595|5571|5570|22603
1743515100000|2025-04-01 13:45:00|5586|5582|5603|5599|5603|5601|5585|5579|58752
1743515400000|2025-04-01 13:50:00|5602|5600|5621|5617|5625|5620|5602|5599|22016
1743515700000|2025-04-01 13:55:00|5620|5616|5609|5603|5628|5626|5607|5603|111272
1743516000000|2025-04-01 14:00:00|5608|5602|5601|5598|5629|5625|5599|5595|100249
1743516300000|2025-04-01 14:05:00|5600|5597|5593|5589|5604|5601|5588|5587|18628
1743516600000|2025-04-01 14:10:00|5592|5588|5589|5587|5599|5595|5586|5582|13966
1743516900000|2025-04-01 14:15:00|5588|5586|5589|5587|5592|5589|5585|5581|13561
1743517200000|2025-04-01 14:20:00|5588|5586|5594|5591|5598|5596|5587|5585|19279
1743517500000|2025-04-01 14:25:00|5595|5590|5585|5582|5596|5592|5585|5582|10694
1743517800000|2025-04-01 14:30:00|5586|5583|5595|5593|5598|5595|5584|5582|28410
1743518100000|2025-04-01 14:35:00|5596|5594|5604|5602|5608|5606|5595|5592|24068
1743518400000|2025-04-01 14:40:00|5606|5603|5607|5603|5610|5609|5604|5602|8158
1743518700000|2025-04-01 14:45:00|5606|5602|5607|5604|5612|5609|5606|5602|5733
1743519000000|2025-04-01 14:50:00|5606|5605|5612|5608|5615|5614|5606|5604|11173
1743519300000|2025-04-01 14:55:00|5611|5610|5618|5616|5621|5618|5610|5608|39582
1743519600000|2025-04-01 15:00:00|5619|5617|5617|5614|5620|5618|5610|5608|41665
1743519900000|2025-04-01 15:05:00|5618|5613|5609|5607|5618|5617|5608|5606|49723
1743520200000|2025-04-01 15:10:00|5608|5606|5615|5612|5617|5615|5608|5606|16685
1743520500000|2025-04-01 15:15:00|5616|5613|5612|5610|5618|5616|5610|5608|7733
1743520800000|2025-04-01 15:20:00|5613|5609|5614|5611|5614|5613|5611|5608|13485
1743521100000|2025-04-01 15:25:00|5613|5610|5617|5615|5620|5619|5612|5610|10334
1743521400000|2025-04-01 15:30:00|5616|5614|5613|5612|5617|5615|5610|5608|41034
1743521700000|2025-04-01 15:35:00|5615|5611|5613|5611|5616|5614|5612|5610|8692
1743522000000|2025-04-01 15:40:00|5612|5610|5611|5610|5613|5612|5610|5609|20248
1743522300000|2025-04-01 15:45:00|5612|5611|5612|5610|5613|5611|5610|5609|25481
1743522600000|2025-04-01 15:50:00|5613|5611|5609|5607|5614|5613|5609|5607|28418
1743522900000|2025-04-01 15:55:00|5610|5608|5612|5610|5613|5611|5610|5607|36178
1743523200000|2025-04-01 16:00:00|5611|5611|5618|5617|5620|5618|5611|5611|19570
1743523500000|2025-04-01 16:05:00|5620|5618|5619|5616|5624|5623|5618|5616|26732
1743523800000|2025-04-01 16:10:00|5618|5617|5619|5618|5621|5619|5615|5613|9060
1743524100000|2025-04-01 16:15:00|5618|5617|5617|5615|5623|5621|5617|5614|12766
1743524400000|2025-04-01 16:20:00|5618|5616|5613|5610|5619|5618|5612|5610|16278
1743524700000|2025-04-01 16:25:00|5612|5611|5599|5595|5614|5612|5599|5595|18017
1743525000000|2025-04-01 16:30:00|5598|5596|5610|5607|5613|5611|5598|5596|33436
1743525300000|2025-04-01 16:35:00|5609|5608|5610|5609|5612|5610|5608|5607|14802
1743525600000|2025-04-01 16:40:00|5609|5608|5612|5611|5612|5611|5609|5608|12899
1743525900000|2025-04-01 16:45:00|5611|5610|5610|5609|5613|5612|5608|5607|19568
1743526200000|2025-04-01 16:50:00|5611|5608|5604|5602|5612|5611|5603|5601|11406
1743526500000|2025-04-01 16:55:00|5605|5601|5608|5606|5609|5608|5605|5601|15405
1743526800000|2025-04-01 17:00:00|5609|5607|5604|5602|5612|5611|5604|5602|52320
1743527100000|2025-04-01 17:05:00|5603|5601|5604|5603|5604|5603|5597|5595|10381
1743527400000|2025-04-01 17:10:00|5605|5604|5609|5608|5610|5608|5604|5603|18846
1743527700000|2025-04-01 17:15:00|5608|5607|5607|5605|5610|5609|5606|5605|12410
1743528000000|2025-04-01 17:20:00|5606|5604|5605|5604|5609|5607|5604|5603|6488
1743528300000|2025-04-01 17:25:00|5604|5603|5599|5597|5604|5604|5596|5594|14444
1743528600000|2025-04-01 17:30:00|5598|5598|5596|5595|5599|5598|5592|5591|16806
1743528900000|2025-04-01 17:35:00|5595|5594|5601|5599|5602|5601|5594|5592|51816
1743529200000|2025-04-01 17:40:00|5602|5600|5601|5598|5605|5604|5599|5597|22084
1743529500000|2025-04-01 17:45:00|5602|5599|5608|5607|5608|5607|5602|5598|39604
1743529800000|2025-04-01 17:50:00|5609|5608|5608|5607|5610|5609|5606|5605|9628
1743530100000|2025-04-01 17:55:00|5607|5606|5607|5606|5610|5609|5606|5605|14415
1743530400000|2025-04-01 18:00:00|5606|5605|5610|5609|5610|5609|5602|5600|10713
1743530700000|2025-04-01 18:05:00|5609|5608|5608|5607|5610|5609|5608|5606|8092
1743531000000|2025-04-01 18:10:00|5609|5608|5606|5605|5610|5609|5605|5603|10819
1743531300000|2025-04-01 18:15:00|5605|5606|5608|5607|5608|5607|5605|5604|13574
1743531600000|2025-04-01 18:20:00|5607|5606|5601|5600|5607|5606|5601|5600|8232
1743531900000|2025-04-01 18:25:00|5602|5601|5603|5602|5604|5603|5600|5599|23995
1743532200000|2025-04-01 18:30:00|5604|5601|5598|5597|5604|5602|5598|5596|15425
1743532500000|2025-04-01 18:35:00|5597|5596|5594|5592|5597|5597|5593|5592|14191
1743532800000|2025-04-01 18:40:00|5593|5593|5595|5593|5596|5595|5593|5591|12005
1743533100000|2025-04-01 18:45:00|5596|5594|5595|5594|5596|5595|5592|5591|15617
1743533400000|2025-04-01 18:50:00|5596|5595|5596|5594|5600|5599|5594|5592|19320
1743533700000|2025-04-01 18:55:00|5595|5595|5602|5601|5602|5601|5595|5594|14848
1743534000000|2025-04-01 19:00:00|5603|5602|5610|5608|5610|5609|5602|5601|13961
1743534300000|2025-04-01 19:05:00|5609|5607|5609|5607|5612|5611|5607|5605|14592
1743534600000|2025-04-01 19:10:00|5608|5606|5606|5604|5608|5606|5605|5604|9761
1743534900000|2025-04-01 19:15:00|5605|5605|5601|5599|5610|5608|5600|5599|17951
1743535200000|2025-04-01 19:20:00|5600|5598|5606|5605|5607|5606|5600|5598|59357
1743535500000|2025-04-01 19:25:00|5605|5604|5613|5612|5613|5612|5605|5604|19156
1743535800000|2025-04-01 19:30:00|5612|5611|5621|5620|5622|5621|5612|5611|40136
1743536100000|2025-04-01 19:35:00|5622|5621|5622|5621|5624|5623|5618|5617|26731
1743536400000|2025-04-01 19:40:00|5621|5620|5622|5621|5624|5623|5619|5618|34605
1743536700000|2025-04-01 19:45:00|5621|5620|5627|5625|5627|5625|5617|5615|29345
1743537000000|2025-04-01 19:50:00|5626|5624|5615|5614|5627|5626|5612|5611|68689
1743537300000|2025-04-01 19:55:00|5614|5613|5627|5626|5628|5626|5611|5610|367281
1743600600000|2025-04-02 13:30:00|5646|5587|5616|5606|5651|5642|5613|5587|63149
1743600900000|2025-04-02 13:35:00|5610|5603|5602|5596|5610|5603|5594|5581|4720
1743601200000|2025-04-02 13:40:00|5603|5597|5604|5598|5620|5612|5602|5593|13792
1743601500000|2025-04-02 13:45:00|5603|5596|5603|5598|5609|5607|5589|5584|19147
1743601800000|2025-04-02 13:50:00|5602|5599|5609|5605|5611|5606|5599|5598|55971
1743602100000|2025-04-02 13:55:00|5610|5606|5618|5615|5619|5616|5605|5602|10311
1743602400000|2025-04-02 14:00:00|5622|5616|5603|5600|5626|5619|5601|5598|14857
1743602700000|2025-04-02 14:05:00|5602|5599|5620|5618|5620|5618|5601|5599|19011
1743603000000|2025-04-02 14:10:00|5622|5619|5619|5617|5627|5624|5619|5617|19930
1743603300000|2025-04-02 14:15:00|5621|5618|5627|5625|5628|5625|5619|5617|13045
1743603600000|2025-04-02 14:20:00|5626|5624|5612|5609|5629|5626|5610|5606|19637
1743603900000|2025-04-02 14:25:00|5610|5610|5614|5611|5620|5617|5609|5607|19567
1743604200000|2025-04-02 14:30:00|5613|5610|5620|5619|5620|5619|5611|5609|24610
1743604500000|2025-04-02 14:35:00|5619|5618|5626|5624|5630|5626|5619|5616|18611
1743604800000|2025-04-02 14:40:00|5627|5625|5620|5618|5633|5629|5619|5618|12667
1743605100000|2025-04-02 14:45:00|5621|5619|5632|5630|5632|5630|5618|5615|15027
1743605400000|2025-04-02 14:50:00|5633|5631|5639|5638|5641|5639|5633|5631|13428
1743605700000|2025-04-02 14:55:00|5640|5639|5637|5636|5646|5643|5637|5635|19134
1743606000000|2025-04-02 15:00:00|5638|5637|5642|5640|5645|5642|5637|5635|12690
1743606300000|2025-04-02 15:05:00|5643|5641|5651|5649|5651|5650|5642|5641|17735
1743606600000|2025-04-02 15:10:00|5652|5650|5654|5652|5655|5653|5651|5649|17149
1743606900000|2025-04-02 15:15:00|5653|5651|5653|5650|5657|5655|5651|5650|24299
1743607200000|2025-04-02 15:20:00|5652|5649|5643|5641|5652|5649|5641|5640|9144
1743607500000|2025-04-02 15:25:00|5642|5640|5640|5638|5642|5641|5635|5634|12484
1743607800000|2025-04-02 15:30:00|5641|5639|5638|5636|5645|5643|5637|5636|10316
1743608100000|2025-04-02 15:35:00|5639|5637|5626|5624|5639|5638|5624|5623|12946
1743608400000|2025-04-02 15:40:00|5627|5625|5616|5614|5628|5626|5615|5613|21474
1743608700000|2025-04-02 15:45:00|5615|5615|5615|5613|5618|5616|5612|5611|11085
1743609000000|2025-04-02 15:50:00|5616|5612|5618|5616|5618|5616|5611|5610|11852
1743609300000|2025-04-02 15:55:00|5617|5617|5612|5611|5618|5617|5612|5611|49923
1743609600000|2025-04-02 16:00:00|5611|5610|5613|5611|5613|5611|5606|5605|13235
1743609900000|2025-04-02 16:05:00|5612|5612|5611|5609|5616|5614|5610|5609|6566
1743610200000|2025-04-02 16:10:00|5612|5610|5613|5611|5613|5611|5608|5607|11264
1743610500000|2025-04-02 16:15:00|5612|5612|5607|5606|5612|5612|5607|5606|23401
1743610800000|2025-04-02 16:20:00|5606|5605|5603|5602|5607|5606|5601|5600|23618
1743611100000|2025-04-02 16:25:00|5602|5601|5596|5594|5603|5602|5595|5592|47727
1743611400000|2025-04-02 16:30:00|5597|5593|5600|5599|5600|5599|5593|5592|6789
1743611700000|2025-04-02 16:35:00|5601|5600|5604|5603|5607|5604|5598|5597|13959
1743612000000|2025-04-02 16:40:00|5605|5602|5608|5606|5608|5607|5603|5602|12484
1743612300000|2025-04-02 16:45:00|5609|5607|5613|5610|5613|5611|5607|5605|15726
1743612600000|2025-04-02 16:50:00|5612|5611|5617|5615|5620|5617|5611|5610|7942
1743612900000|2025-04-02 16:55:00|5616|5614|5612|5610|5618|5616|5611|5609|8607
1743613200000|2025-04-02 17:00:00|5611|5609|5611|5610|5613|5611|5610|5608|7930
1743613500000|2025-04-02 17:05:00|5610|5609|5612|5610|5615|5613|5610|5609|9475
1743613800000|2025-04-02 17:10:00|5613|5611|5618|5616|5618|5617|5613|5611|13900
1743614100000|2025-04-02 17:15:00|5617|5615|5613|5612|5618|5616|5613|5612|22903
1743614400000|2025-04-02 17:20:00|5614|5613|5617|5615|5620|5619|5614|5613|17480
1743614700000|2025-04-02 17:25:00|5619|5616|5612|5611|5619|5617|5612|5610|11244
1743615000000|2025-04-02 17:30:00|5613|5610|5613|5612|5616|5614|5609|5608|11155
1743615300000|2025-04-02 17:35:00|5612|5611|5614|5613|5616|5614|5610|5609|39548
1743615600000|2025-04-02 17:40:00|5613|5612|5612|5611|5618|5616|5612|5611|4240
1743615900000|2025-04-02 17:45:00|5613|5612|5612|5610|5616|5615|5612|5610|4856
1743616200000|2025-04-02 17:50:00|5613|5611|5613|5612|5614|5612|5610|5609|6034
1743616500000|2025-04-02 17:55:00|5612|5611|5613|5612|5613|5612|5610|5609|4783
1743616800000|2025-04-02 18:00:00|5614|5613|5612|5610|5614|5613|5608|5606|14250
1743617100000|2025-04-02 18:05:00|5611|5611|5612|5610|5614|5613|5610|5609|28889
1743617400000|2025-04-02 18:10:00|5613|5611|5611|5610|5614|5612|5611|5610|8635
1743617700000|2025-04-02 18:15:00|5610|5609|5608|5607|5610|5609|5607|5606|22538
1743618000000|2025-04-02 18:20:00|5607|5606|5606|5605|5608|5607|5601|5600|13341
1743618300000|2025-04-02 18:25:00|5607|5606|5605|5603|5614|5612|5604|5603|10583
1743618600000|2025-04-02 18:30:00|5606|5604|5604|5603|5607|5606|5604|5602|7785
1743618900000|2025-04-02 18:35:00|5605|5604|5608|5606|5609|5608|5605|5604|10299
1743619200000|2025-04-02 18:40:00|5607|5605|5611|5610|5611|5610|5605|5604|8235
1743619500000|2025-04-02 18:45:00|5612|5611|5611|5609|5612|5611|5608|5607|6626
1743619800000|2025-04-02 18:50:00|5610|5608|5609|5608|5610|5608|5605|5604|9307
1743620100000|2025-04-02 18:55:00|5608|5607|5604|5603|5609|5608|5604|5603|17739
1743620400000|2025-04-02 19:00:00|5603|5602|5611|5610|5611|5610|5603|5602|13492
1743620700000|2025-04-02 19:05:00|5612|5611|5614|5613|5614|5613|5610|5609|11483
1743621000000|2025-04-02 19:10:00|5615|5614|5616|5615|5617|5616|5613|5612|17324
1743621300000|2025-04-02 19:15:00|5615|5614|5615|5614|5617|5616|5614|5613|14480
1743621600000|2025-04-02 19:20:00|5616|5615|5613|5612|5619|5617|5613|5612|20367
1743621900000|2025-04-02 19:25:00|5612|5611|5608|5607|5614|5613|5608|5607|16721
1743622200000|2025-04-02 19:30:00|5609|5608|5620|5619|5620|5619|5609|5607|27946
1743622500000|2025-04-02 19:35:00|5619|5618|5617|5616|5621|5620|5614|5613|45074
1743622800000|2025-04-02 19:40:00|5616|5615|5618|5617|5620|5619|5615|5613|31959
1743623100000|2025-04-02 19:45:00|5619|5618|5626|5624|5628|5626|5617|5616|33674
1743623400000|2025-04-02 19:50:00|5627|5625|5623|5622|5628|5626|5616|5615|86816
1743623700000|2025-04-02 19:55:00|5624|5623|5622|5620|5630|5629|5618|5615|303400
1743687000000|2025-04-03 13:30:00|5698|5619|5681|5677|5706|5699|5673|5619|122653
1743687300000|2025-04-03 13:35:00|5680|5678|5662|5656|5691|5687|5649|5645|88688
1743687600000|2025-04-03 13:40:00|5663|5657|5675|5672|5691|5684|5654|5650|66592
1743687900000|2025-04-03 13:45:00|5676|5673|5667|5665|5678|5674|5655|5649|40363
1743688200000|2025-04-03 13:50:00|5668|5666|5630|5624|5670|5669|5627|5622|39209
1743688500000|2025-04-03 13:55:00|5629|5623|5614|5603|5631|5630|5611|5603|49019
1743688800000|2025-04-03 14:00:00|5612|5602|5597|5592|5614|5611|5588|5584|44137
1743689100000|2025-04-03 14:05:00|5596|5591|5594|5591|5608|5605|5587|5583|25126
1743689400000|2025-04-03 14:10:00|5596|5592|5596|5593|5598|5595|5585|5581|66289
1743689700000|2025-04-03 14:15:00|5595|5592|5573|5570|5596|5592|5567|5564|19984
1743690000000|2025-04-03 14:20:00|5572|5569|5596|5593|5597|5594|5564|5562|42107
1743690300000|2025-04-03 14:25:00|5595|5592|5605|5601|5612|5609|5594|5591|45500
1743690600000|2025-04-03 14:30:00|5604|5600|5629|5626|5636|5632|5600|5595|25817
1743690900000|2025-04-03 14:35:00|5630|5627|5646|5642|5654|5649|5628|5626|52175
1743691200000|2025-04-03 14:40:00|5645|5641|5652|5647|5656|5652|5643|5638|29362
1743691500000|2025-04-03 14:45:00|5651|5646|5650|5648|5654|5651|5644|5641|29804
1743691800000|2025-04-03 14:50:00|5649|5649|5637|5632|5659|5656|5635|5632|66039
1743692100000|2025-04-03 14:55:00|5636|5633|5648|5643|5648|5644|5623|5619|19777
1743692400000|2025-04-03 15:00:00|5647|5642|5650|5648|5655|5653|5643|5639|21570
1743692700000|2025-04-03 15:05:00|5649|5647|5645|5642|5655|5653|5639|5634|61936
1743693000000|2025-04-03 15:10:00|5644|5641|5648|5644|5649|5646|5636|5632|17432
1743693300000|2025-04-03 15:15:00|5647|5643|5633|5630|5647|5644|5632|5629|20293
1743693600000|2025-04-03 15:20:00|5634|5631|5633|5630|5637|5635|5629|5626|15485
1743693900000|2025-04-03 15:25:00|5634|5631|5629|5627|5634|5632|5620|5617|16345
1743694200000|2025-04-03 15:30:00|5630|5628|5617|5613|5630|5628|5610|5607|33285
1743694500000|2025-04-03 15:35:00|5616|5614|5634|5631|5634|5631|5616|5613|21481
1743694800000|2025-04-03 15:40:00|5635|5633|5644|5641|5644|5642|5631|5627|32438
1743695100000|2025-04-03 15:45:00|5643|5640|5631|5628|5649|5646|5629|5627|26255
1743695400000|2025-04-03 15:50:00|5630|5627|5622|5619|5631|5629|5619|5616|24612
1743695700000|2025-04-03 15:55:00|5621|5618|5622|5619|5628|5625|5616|5613|33396
1743696000000|2025-04-03 16:00:00|5621|5620|5604|5602|5629|5628|5603|5600|59300
1743696300000|2025-04-03 16:05:00|5605|5603|5602|5600|5614|5612|5600|5597|41510
1743696600000|2025-04-03 16:10:00|5601|5599|5601|5598|5603|5601|5587|5583|39772
1743696900000|2025-04-03 16:15:00|5600|5600|5586|5584|5601|5600|5577|5573|47912
1743697200000|2025-04-03 16:20:00|5587|5585|5628|5624|5632|5629|5582|5580|156790
1743697500000|2025-04-03 16:25:00|5626|5625|5606|5603|5628|5625|5595|5590|106293
1743697800000|2025-04-03 16:30:00|5605|5601|5594|5591|5606|5602|5591|5587|42248
1743698100000|2025-04-03 16:35:00|5593|5592|5603|5600|5608|5605|5592|5590|21349
1743698400000|2025-04-03 16:40:00|5605|5601|5609|5606|5611|5610|5600|5598|41850
1743698700000|2025-04-03 16:45:00|5608|5605|5621|5618|5624|5622|5606|5603|31879
1743699000000|2025-04-03 16:50:00|5622|5619|5629|5627|5629|5627|5619|5618|144892
1743699300000|2025-04-03 16:55:00|5628|5626|5630|5628|5634|5633|5624|5623|65348
1743699600000|2025-04-03 17:00:00|5629|5627|5626|5623|5630|5627|5622|5619|48797
1743699900000|2025-04-03 17:05:00|5625|5622|5632|5629|5632|5631|5624|5621|19696
1743700200000|2025-04-03 17:10:00|5631|5630|5640|5638|5646|5642|5625|5624|49501
1743700500000|2025-04-03 17:15:00|5641|5639|5648|5645|5653|5650|5638|5636|30545
1743700800000|2025-04-03 17:20:00|5647|5646|5636|5633|5647|5646|5631|5628|28435
1743701100000|2025-04-03 17:25:00|5634|5631|5635|5633|5642|5639|5632|5629|11826
1743701400000|2025-04-03 17:30:00|5636|5634|5635|5633|5644|5643|5633|5630|18953
1743701700000|2025-04-03 17:35:00|5636|5632|5634|5631|5637|5636|5632|5629|17261
1743702000000|2025-04-03 17:40:00|5635|5632|5633|5630|5637|5634|5631|5628|11228
1743702300000|2025-04-03 17:45:00|5634|5631|5636|5633|5639|5637|5632|5631|14851
1743702600000|2025-04-03 17:50:00|5635|5635|5633|5632|5638|5636|5630|5628|50271
1743702900000|2025-04-03 17:55:00|5634|5633|5640|5639|5643|5640|5633|5632|24820
1743703200000|2025-04-03 18:00:00|5641|5640|5646|5644|5649|5647|5641|5640|21995
1743703500000|2025-04-03 18:05:00|5645|5645|5646|5645|5648|5646|5641|5640|19497
1743703800000|2025-04-03 18:10:00|5647|5646|5651|5650|5655|5654|5647|5645|36517
1743704100000|2025-04-03 18:15:00|5650|5649|5660|5656|5667|5664|5650|5649|32130
1743704400000|2025-04-03 18:20:00|5659|5657|5654|5651|5662|5660|5652|5650|18591
1743704700000|2025-04-03 18:25:00|5655|5652|5651|5647|5657|5655|5646|5643|23805
1743705000000|2025-04-03 18:30:00|5650|5648|5638|5636|5650|5648|5636|5633|68600
1743705300000|2025-04-03 18:35:00|5639|5637|5638|5636|5648|5646|5638|5636|50599
1743705600000|2025-04-03 18:40:00|5639|5637|5645|5643|5647|5645|5636|5633|24968
1743705900000|2025-04-03 18:45:00|5646|5644|5652|5650|5653|5651|5641|5638|34084
1743706200000|2025-04-03 18:50:00|5651|5649|5641|5639|5651|5649|5633|5630|59555
1743706500000|2025-04-03 18:55:00|5640|5640|5649|5647|5650|5648|5640|5639|36140
1743706800000|2025-04-03 19:00:00|5650|5648|5645|5642|5653|5651|5644|5642|43232
1743707100000|2025-04-03 19:05:00|5644|5643|5644|5643|5647|5646|5643|5641|53520
1743707400000|2025-04-03 19:10:00|5645|5644|5646|5645|5652|5650|5641|5640|49197
1743707700000|2025-04-03 19:15:00|5647|5646|5651|5650|5652|5650|5645|5645|79001
1743708000000|2025-04-03 19:20:00|5650|5649|5652|5650|5655|5653|5644|5642|89118
1743708300000|2025-04-03 19:25:00|5651|5649|5652|5650|5660|5659|5641|5637|107844
1743708600000|2025-04-03 19:30:00|5651|5651|5636|5633|5655|5653|5631|5629|86446
1743708900000|2025-04-03 19:35:00|5635|5632|5634|5632|5642|5641|5629|5627|54514
1743709200000|2025-04-03 19:40:00|5633|5631|5640|5638|5642|5641|5631|5630|49136
1743709500000|2025-04-03 19:45:00|5641|5639|5632|5630|5642|5641|5629|5628|160624
1743709800000|2025-04-03 19:50:00|5631|5631|5617|5615|5635|5634|5615|5614|201288
1743710100000|2025-04-03 19:55:00|5616|5614|5624|5623|5628|5627|5611|5610|516988
1743773400000|2025-04-04 13:30:00|5697|5622|5639|5622|5699|5697|5613|5607|185573
1743773700000|2025-04-04 13:35:00|5638|5617|5611|5607|5646|5635|5602|5601|134315
1743774000000|2025-04-04 13:40:00|5610|5605|5654|5646|5664|5651|5607|5604|94017
1743774300000|2025-04-04 13:45:00|5651|5644|5601|5590|5654|5647|5596|5589|158765
1743774600000|2025-04-04 13:50:00|5600|5591|5605|5601|5617|5613|5592|5588|99163
1743774900000|2025-04-04 13:55:00|5604|5600|5606|5599|5617|5612|5583|5576|63633
1743775200000|2025-04-04 14:00:00|5605|5600|5581|5577|5611|5605|5577|5574|124292
1743775500000|2025-04-04 14:05:00|5580|5578|5587|5583|5595|5591|5577|5572|36877
1743775800000|2025-04-04 14:10:00|5586|5584|5574|5570|5595|5592|5570|5565|44356
1743776100000|2025-04-04 14:15:00|5576|5572|5574|5570|5585|5582|5562|5560|136083
1743776400000|2025-04-04 14:20:00|5573|5569|5563|5560|5573|5569|5551|5548|79944
1743776700000|2025-04-04 14:25:00|5564|5561|5578|5576|5582|5577|5559|5554|74325
1743777000000|2025-04-04 14:30:00|5580|5577|5597|5593|5605|5600|5576|5575|51279
1743777300000|2025-04-04 14:35:00|5596|5592|5610|5605|5615|5610|5585|5580|39693
1743777600000|2025-04-04 14:40:00|5609|5604|5611|5609|5625|5622|5599|5596|27980
1743777900000|2025-04-04 14:45:00|5610|5608|5619|5615|5619|5617|5594|5593|196047
1743778200000|2025-04-04 14:50:00|5618|5614|5626|5621|5630|5628|5611|5608|69523
1743778500000|2025-04-04 14:55:00|5625|5622|5626|5622|5638|5636|5618|5614|61788
1743778800000|2025-04-04 15:00:00|5625|5621|5623|5619|5630|5626|5600|5598|57726
1743779100000|2025-04-04 15:05:00|5625|5620|5601|5598|5633|5626|5599|5597|35585
1743779400000|2025-04-04 15:10:00|5600|5597|5583|5577|5601|5597|5580|5576|66609
1743779700000|2025-04-04 15:15:00|5581|5576|5568|5562|5594|5588|5567|5562|65071
1743780000000|2025-04-04 15:20:00|5567|5563|5561|5556|5568|5566|5550|5544|101082
1743780300000|2025-04-04 15:25:00|5560|5555|5543|5537|5561|5557|5524|5521|174066
1743780600000|2025-04-04 15:30:00|5542|5539|5543|5538|5554|5546|5535|5530|112624
1743780900000|2025-04-04 15:35:00|5542|5539|5538|5532|5548|5542|5526|5524|89881
1743781200000|2025-04-04 15:40:00|5536|5531|5533|5525|5536|5531|5521|5516|31388
1743781500000|2025-04-04 15:45:00|5532|5526|5529|5525|5539|5535|5525|5522|43721
1743781800000|2025-04-04 15:50:00|5530|5526|5530|5526|5537|5534|5523|5520|31031
1743782100000|2025-04-04 15:55:00|5531|5527|5512|5509|5538|5535|5512|5509|15630
1743782400000|2025-04-04 16:00:00|5513|5510|5500|5496|5515|5514|5499|5496|82433
1743782700000|2025-04-04 16:05:00|5499|5497|5494|5492|5518|5516|5491|5487|32525
1743783000000|2025-04-04 16:10:00|5495|5491|5486|5485|5496|5495|5477|5475|65848
1743783300000|2025-04-04 16:15:00|5487|5484|5475|5471|5488|5485|5465|5461|27275
1743783600000|2025-04-04 16:20:00|5476|5472|5451|5449|5482|5478|5449|5445|22895
1743783900000|2025-04-04 16:25:00|5452|5448|5443|5439|5461|5458|5440|5437|17022
1743784200000|2025-04-04 16:30:00|5444|5440|5436|5434|5447|5443|5431|5428|65785
1743784500000|2025-04-04 16:35:00|5435|5433|5446|5443|5460|5457|5434|5430|24551
1743784800000|2025-04-04 16:40:00|5445|5442|5428|5425|5445|5443|5426|5423|19714
1743785100000|2025-04-04 16:45:00|5427|5426|5422|5418|5434|5431|5414|5411|67709
1743785400000|2025-04-04 16:50:00|5421|5417|5420|5415|5423|5422|5406|5403|13610
1743785700000|2025-04-04 16:55:00|5419|5416|5417|5416|5431|5427|5415|5412|79039
1743786000000|2025-04-04 17:00:00|5416|5415|5412|5410|5424|5421|5409|5405|97324
1743786300000|2025-04-04 17:05:00|5411|5409|5408|5406|5415|5412|5401|5398|29484
1743786600000|2025-04-04 17:10:00|5410|5407|5389|5384|5410|5408|5385|5382|37949
1743786900000|2025-04-04 17:15:00|5388|5383|5386|5381|5390|5388|5375|5372|20630
1743787200000|2025-04-04 17:20:00|5387|5382|5396|5393|5396|5394|5383|5381|14887
1743787500000|2025-04-04 17:25:00|5398|5394|5400|5396|5411|5409|5394|5392|66195
1743787800000|2025-04-04 17:30:00|5399|5395|5404|5403|5408|5406|5388|5384|24742
1743788100000|2025-04-04 17:35:00|5403|5402|5413|5409|5421|5418|5401|5398|26574
1743788400000|2025-04-04 17:40:00|5412|5408|5410|5407|5420|5417|5408|5404|16817
1743788700000|2025-04-04 17:45:00|5411|5408|5405|5403|5417|5416|5405|5402|47451
1743789000000|2025-04-04 17:50:00|5406|5402|5393|5391|5408|5406|5385|5380|78350
1743789300000|2025-04-04 17:55:00|5394|5392|5393|5391|5398|5396|5385|5381|34604
1743789600000|2025-04-04 18:00:00|5392|5390|5370|5366|5395|5393|5368|5364|51331
1743789900000|2025-04-04 18:05:00|5371|5367|5363|5359|5379|5377|5360|5356|36565
1743790200000|2025-04-04 18:10:00|5364|5358|5363|5360|5366|5363|5350|5347|24303
1743790500000|2025-04-04 18:15:00|5362|5359|5349|5347|5363|5361|5344|5341|57286
1743790800000|2025-04-04 18:20:00|5348|5346|5324|5321|5348|5346|5324|5321|18174
1743791100000|2025-04-04 18:25:00|5323|5320|5328|5324|5332|5329|5318|5314|18810
1743791400000|2025-04-04 18:30:00|5327|5322|5314|5310|5327|5324|5313|5310|43162
1743791700000|2025-04-04 18:35:00|5313|5311|5303|5300|5320|5317|5300|5298|39725
1743792000000|2025-04-04 18:40:00|5304|5301|5292|5289|5305|5304|5283|5281|55237
1743792300000|2025-04-04 18:45:00|5290|5290|5295|5292|5307|5302|5287|5284|22719
1743792600000|2025-04-04 18:50:00|5294|5291|5310|5307|5310|5308|5290|5288|31386
1743792900000|2025-04-04 18:55:00|5309|5306|5312|5310|5326|5323|5303|5301|43021
1743793200000|2025-04-04 19:00:00|5311|5309|5316|5312|5321|5320|5307|5305|27886
1743793500000|2025-04-04 19:05:00|5315|5311|5314|5311|5321|5320|5304|5301|21999
1743793800000|2025-04-04 19:10:00|5315|5312|5318|5315|5325|5322|5306|5304|31385
1743794100000|2025-04-04 19:15:00|5317|5316|5321|5319|5337|5334|5317|5316|40971
1743794400000|2025-04-04 19:20:00|5320|5317|5330|5326|5330|5327|5314|5312|55332
1743794700000|2025-04-04 19:25:00|5329|5327|5315|5313|5341|5339|5306|5304|43259
1743795000000|2025-04-04 19:30:00|5314|5312|5349|5346|5349|5347|5311|5309|62449
1743795300000|2025-04-04 19:35:00|5350|5347|5326|5322|5350|5347|5322|5320|49812
1743795600000|2025-04-04 19:40:00|5327|5323|5329|5328|5339|5337|5318|5316|81447
1743795900000|2025-04-04 19:45:00|5328|5327|5315|5312|5339|5338|5310|5308|97621
1743796200000|2025-04-04 19:50:00|5314|5311|5287|5284|5317|5315|5286|5284|143545
1743796500000|2025-04-04 19:55:00|5286|5285|5276|5272|5296|5294|5273|5271|462858
1744032600000|2025-04-07 13:30:00|5244|5143|5075|5062|5244|5167|5051|5043|317817
1744032900000|2025-04-07 13:35:00|5074|5059|5033|5027|5075|5067|5024|5020|80692
1744033200000|2025-04-07 13:40:00|5036|5028|5006|5001|5058|5050|4987|4983|164600
1744033500000|2025-04-07 13:45:00|5004|5000|5063|5050|5083|5073|4995|4988|162667
1744033800000|2025-04-07 13:50:00|5062|5051|5049|5044|5069|5063|5028|5021|75293
1744034100000|2025-04-07 13:55:00|5048|5039|5079|5073|5089|5083|5035|5027|74279
1744034400000|2025-04-07 14:00:00|5078|5074|5086|5082|5098|5091|5058|5050|66209
1744034700000|2025-04-07 14:05:00|5085|5081|5023|5017|5085|5081|5013|5009|44622
1744035000000|2025-04-07 14:10:00|5021|5018|5161|5151|5179|5165|5021|5018|102047
1744035300000|2025-04-07 14:15:00|5162|5152|5210|5199|5253|5235|5161|5152|131271
1744035600000|2025-04-07 14:20:00|5205|5200|5083|5078|5213|5211|5078|5068|152423
1744035900000|2025-04-07 14:25:00|5086|5077|5091|5079|5121|5107|5074|5071|91867
1744036200000|2025-04-07 14:30:00|5092|5080|5091|5078|5118|5106|5062|5054|40646
1744036500000|2025-04-07 14:35:00|5089|5080|5052|5040|5091|5081|5046|5036|39847
1744036800000|2025-04-07 14:40:00|5051|5039|5043|5038|5051|5047|5021|5014|57470
1744037100000|2025-04-07 14:45:00|5042|5036|5076|5069|5080|5071|5041|5034|40340
1744037400000|2025-04-07 14:50:00|5077|5071|5101|5091|5112|5107|5072|5068|30956
1744037700000|2025-04-07 14:55:00|5099|5093|5094|5090|5109|5108|5091|5087|55640
1744038000000|2025-04-07 15:00:00|5093|5089|5130|5126|5139|5135|5088|5086|50692
1744038300000|2025-04-07 15:05:00|5129|5124|5099|5094|5131|5125|5087|5081|35227
1744038600000|2025-04-07 15:10:00|5098|5092|5053|5045|5107|5102|5051|5044|52080
1744038900000|2025-04-07 15:15:00|5052|5046|5064|5059|5074|5069|5023|5014|87193
1744039200000|2025-04-07 15:20:00|5063|5057|5021|5016|5085|5082|5020|5015|56717
1744039500000|2025-04-07 15:25:00|5022|5018|5025|5021|5043|5037|5020|5017|31285
1744039800000|2025-04-07 15:30:00|5026|5022|5054|5051|5056|5052|5026|5022|58344
1744040100000|2025-04-07 15:35:00|5055|5052|5062|5060|5080|5077|5054|5051|32817
1744040400000|2025-04-07 15:40:00|5061|5059|5102|5098|5103|5098|5060|5057|38753
1744040700000|2025-04-07 15:45:00|5101|5097|5090|5085|5102|5099|5082|5076|37027
1744041000000|2025-04-07 15:50:00|5091|5086|5090|5085|5107|5103|5084|5079|26731
1744041300000|2025-04-07 15:55:00|5091|5086|5083|5080|5101|5098|5079|5075|30674
1744041600000|2025-04-07 16:00:00|5082|5081|5094|5089|5095|5093|5068|5066|30843
1744041900000|2025-04-07 16:05:00|5095|5088|5073|5069|5104|5099|5071|5068|16781
1744042200000|2025-04-07 16:10:00|5074|5070|5069|5065|5075|5074|5050|5047|25081
1744042500000|2025-04-07 16:15:00|5067|5064|5069|5067|5074|5069|5054|5050|22504
1744042800000|2025-04-07 16:20:00|5070|5068|5043|5038|5070|5068|5041|5038|67911
1744043100000|2025-04-07 16:25:00|5044|5039|5051|5049|5059|5053|5036|5032|40321
1744043400000|2025-04-07 16:30:00|5050|5047|5053|5047|5067|5061|5043|5040|57133
1744043700000|2025-04-07 16:35:00|5054|5048|5055|5051|5070|5066|5046|5043|13260
1744044000000|2025-04-07 16:40:00|5056|5052|5025|5019|5063|5059|5021|5017|19917
1744044300000|2025-04-07 16:45:00|5024|5018|5032|5027|5034|5030|5016|5013|16791
1744044600000|2025-04-07 16:50:00|5034|5026|5033|5029|5036|5033|5023|5018|20342
1744044900000|2025-04-07 16:55:00|5034|5028|5022|5020|5034|5030|5013|5011|20652
1744045200000|2025-04-07 17:00:00|5025|5021|5024|5018|5065|5058|5022|5018|33735
1744045500000|2025-04-07 17:05:00|5025|5021|5030|5026|5035|5030|5019|5016|25216
1744045800000|2025-04-07 17:10:00|5029|5027|5065|5058|5065|5058|5024|5019|17409
1744046100000|2025-04-07 17:15:00|5064|5056|5085|5080|5086|5081|5061|5056|15787
1744046400000|2025-04-07 17:20:00|5086|5081|5087|5082|5089|5084|5072|5068|24673
1744046700000|2025-04-07 17:25:00|5086|5081|5092|5086|5092|5090|5080|5077|30195
1744047000000|2025-04-07 17:30:00|5091|5087|5079|5074|5092|5090|5073|5069|33002
1744047300000|2025-04-07 17:35:00|5078|5075|5106|5101|5111|5105|5074|5072|22332
1744047600000|2025-04-07 17:40:00|5105|5100|5093|5089|5105|5100|5081|5077|42607
1744047900000|2025-04-07 17:45:00|5092|5088|5108|5103|5113|5107|5072|5060|33132
1744048200000|2025-04-07 17:50:00|5109|5104|5106|5101|5120|5115|5102|5099|43492
1744048500000|2025-04-07 17:55:00|5105|5100|5114|5112|5117|5113|5098|5093|13067
1744048800000|2025-04-07 18:00:00|5113|5111|5112|5108|5127|5125|5101|5098|51622
1744049100000|2025-04-07 18:05:00|5113|5107|5116|5112|5120|5116|5094|5090|42231
1744049400000|2025-04-07 18:10:00|5115|5111|5112|5110|5125|5122|5110|5107|23006
1744049700000|2025-04-07 18:15:00|5113|5111|5117|5114|5121|5117|5106|5104|37088
1744050000000|2025-04-07 18:20:00|5118|5115|5137|5133|5140|5137|5112|5110|41662
1744050300000|2025-04-07 18:25:00|5136|5132|5130|5127|5139|5136|5122|5117|80261
1744050600000|2025-04-07 18:30:00|5131|5128|5116|5111|5145|5141|5114|5111|30229
1744050900000|2025-04-07 18:35:00|5115|5109|5106|5103|5121|5116|5102|5100|23359
1744051200000|2025-04-07 18:40:00|5109|5104|5106|5102|5113|5109|5098|5095|34264
1744051500000|2025-04-07 18:45:00|5107|5103|5114|5112|5125|5120|5099|5096|51822
1744051800000|2025-04-07 18:50:00|5113|5111|5104|5101|5121|5117|5103|5100|27714
1744052100000|2025-04-07 18:55:00|5105|5102|5109|5104|5116|5111|5092|5089|41931
1744052400000|2025-04-07 19:00:00|5107|5102|5106|5101|5124|5121|5098|5093|58687
1744052700000|2025-04-07 19:05:00|5108|5102|5086|5083|5109|5104|5084|5081|39507
1744053000000|2025-04-07 19:10:00|5085|5082|5089|5085|5093|5090|5080|5077|33976
1744053300000|2025-04-07 19:15:00|5090|5086|5104|5100|5107|5102|5072|5068|43274
1744053600000|2025-04-07 19:20:00|5105|5101|5097|5094|5113|5108|5091|5090|62432
1744053900000|2025-04-07 19:25:00|5096|5095|5091|5088|5100|5097|5081|5079|46009
1744054200000|2025-04-07 19:30:00|5092|5089|5114|5112|5119|5117|5092|5088|78295
1744054500000|2025-04-07 19:35:00|5113|5111|5114|5112|5129|5127|5103|5100|71401
1744054800000|2025-04-07 19:40:00|5113|5111|5097|5095|5116|5113|5093|5089|76527
1744055100000|2025-04-07 19:45:00|5098|5096|5085|5082|5101|5100|5074|5072|85171
1744055400000|2025-04-07 19:50:00|5086|5083|5080|5077|5093|5091|5072|5071|115907
1744055700000|2025-04-07 19:55:00|5079|5078|5085|5081|5098|5097|5074|5071|438358
1744119000000|2025-04-08 13:30:00|5145|5113|5104|5092|5145|5129|5095|5084|143933
1744119300000|2025-04-08 13:35:00|5103|5090|5098|5090|5104|5091|5071|5065|52153
1744119600000|2025-04-08 13:40:00|5097|5089|5067|5060|5114|5108|5066|5060|49629
1744119900000|2025-04-08 13:45:00|5066|5061|5080|5074|5082|5077|5054|5050|63350
1744120200000|2025-04-08 13:50:00|5082|5075|5070|5065|5092|5085|5058|5055|74089
1744120500000|2025-04-08 13:55:00|5071|5066|5085|5080|5095|5091|5069|5066|154491
1744120800000|2025-04-08 14:00:00|5086|5079|5087|5085|5096|5093|5078|5075|111003
1744121100000|2025-04-08 14:05:00|5088|5086|5098|5095|5098|5095|5074|5069|192282
1744121400000|2025-04-08 14:10:00|5099|5096|5103|5097|5110|5105|5091|5086|83524
1744121700000|2025-04-08 14:15:00|5104|5098|5110|5106|5122|5118|5104|5098|91135
1744122000000|2025-04-08 14:20:00|5109|5107|5083|5079|5109|5107|5081|5076|43872
1744122300000|2025-04-08 14:25:00|5084|5080|5068|5063|5086|5082|5061|5060|55261
1744122600000|2025-04-08 14:30:00|5070|5064|5095|5091|5097|5093|5067|5063|104290
1744122900000|2025-04-08 14:35:00|5094|5090|5098|5096|5108|5105|5082|5078|103571
1744123200000|2025-04-08 14:40:00|5100|5097|5084|5082|5106|5102|5084|5082|88656
1744123500000|2025-04-08 14:45:00|5083|5081|5067|5065|5087|5083|5059|5055|76892
1744123800000|2025-04-08 14:50:00|5066|5064|5067|5064|5068|5064|5054|5052|53808
1744124100000|2025-04-08 14:55:00|5068|5065|5057|5055|5074|5071|5056|5053|71295
1744124400000|2025-04-08 15:00:00|5056|5054|5066|5062|5068|5065|5044|5041|78434
1744124700000|2025-04-08 15:05:00|5065|5061|5075|5071|5076|5072|5057|5055|50777
1744125000000|2025-04-08 15:10:00|5074|5070|5050|5046|5074|5071|5045|5044|51699
1744125300000|2025-04-08 15:15:00|5049|5045|5059|5056|5061|5060|5038|5037|48176
1744125600000|2025-04-08 15:20:00|5061|5057|5042|5039|5063|5061|5041|5038|63687
1744125900000|2025-04-08 15:25:00|5043|5040|5039|5036|5049|5047|5037|5034|29682
1744126200000|2025-04-08 15:30:00|5038|5035|5069|5065|5074|5067|5036|5034|71204
1744126500000|2025-04-08 15:35:00|5068|5064|5080|5075|5092|5087|5062|5060|100788
1744126800000|2025-04-08 15:40:00|5081|5076|5075|5072|5091|5087|5073|5072|21733
1744127100000|2025-04-08 15:45:00|5076|5073|5055|5051|5079|5077|5052|5050|51924
1744127400000|2025-04-08 15:50:00|5056|5052|5061|5057|5065|5060|5051|5050|33797
1744127700000|2025-04-08 15:55:00|5062|5058|5066|5064|5074|5070|5062|5058|74653
1744128000000|2025-04-08 16:00:00|5069|5065|5083|5079|5085|5081|5063|5060|58765
1744128300000|2025-04-08 16:05:00|5084|5078|5087|5083|5092|5089|5076|5075|15274
1744128600000|2025-04-08 16:10:00|5086|5084|5094|5089|5099|5093|5086|5084|11897
1744128900000|2025-04-08 16:15:00|5093|5088|5084|5079|5095|5091|5079|5077|108592
1744129200000|2025-04-08 16:20:00|5085|5080|5085|5081|5095|5093|5080|5078|271360
1744129500000|2025-04-08 16:25:00|5086|5082|5103|5099|5104|5101|5084|5081|99111
1744129800000|2025-04-08 16:30:00|5102|5100|5087|5084|5103|5101|5080|5077|174922
1744130100000|2025-04-08 16:35:00|5088|5085|5079|5074|5094|5090|5076|5073|101144
1744130400000|2025-04-08 16:40:00|5078|5073|5069|5065|5078|5073|5064|5061|32907
1744130700000|2025-04-08 16:45:00|5068|5066|5073|5068|5082|5076|5067|5064|26060
1744131000000|2025-04-08 16:50:00|5072|5070|5066|5063|5077|5073|5063|5062|37915
1744131300000|2025-04-08 16:55:00|5067|5064|5055|5052|5072|5066|5048|5045|40067
1744131600000|2025-04-08 17:00:00|5056|5053|5064|5061|5065|5062|5044|5043|137278
1744131900000|2025-04-08 17:05:00|5063|5060|5059|5054|5077|5072|5054|5052|72774
1744132200000|2025-04-08 17:10:00|5060|5053|5057|5052|5064|5062|5046|5045|30320
1744132500000|2025-04-08 17:15:00|5058|5054|5043|5040|5060|5056|5039|5037|26261
1744132800000|2025-04-08 17:20:00|5044|5039|5026|5024|5044|5039|5025|5024|36736
1744133100000|2025-04-08 17:25:00|5025|5023|5015|5010|5029|5026|5006|5005|62020
1744133400000|2025-04-08 17:30:00|5014|5009|4995|4992|5018|5012|4993|4992|48114
1744133700000|2025-04-08 17:35:00|4996|4993|5012|5009|5013|5010|4995|4992|50268
1744134000000|2025-04-08 17:40:00|5011|5008|5031|5027|5034|5031|5010|5008|38142
1744134300000|2025-04-08 17:45:00|5030|5026|4995|4992|5030|5026|4995|4992|49338
1744134600000|2025-04-08 17:50:00|4996|4991|4997|4993|5000|4998|4988|4986|35760
1744134900000|2025-04-08 17:55:00|4999|4994|5017|5014|5019|5015|4994|4993|73808
1744135200000|2025-04-08 18:00:00|5016|5013|5015|5012|5021|5019|5006|5005|59401
1744135500000|2025-04-08 18:05:00|5014|5011|5002|4998|5014|5011|4994|4992|27816
1744135800000|2025-04-08 18:10:00|5001|4999|4984|4982|5003|4999|4983|4982|34441
1744136100000|2025-04-08 18:15:00|4985|4983|4988|4985|4989|4985|4974|4973|43275
1744136400000|2025-04-08 18:20:00|4987|4984|4975|4972|4987|4984|4969|4967|43988
1744136700000|2025-04-08 18:25:00|4974|4971|4952|4949|4974|4971|4948|4946|36356
1744137000000|2025-04-08 18:30:00|4954|4950|4976|4973|4990|4988|4954|4950|64534
1744137300000|2025-04-08 18:35:00|4975|4972|4985|4981|4990|4984|4962|4961|57546
1744137600000|2025-04-08 18:40:00|4984|4980|4973|4968|4984|4981|4968|4967|28645
1744137900000|2025-04-08 18:45:00|4974|4969|4994|4989|4995|4990|4974|4968|45750
1744138200000|2025-04-08 18:50:00|4995|4990|4996|4993|5006|5000|4986|4985|25023
1744138500000|2025-04-08 18:55:00|4998|4994|4994|4991|5002|5000|4991|4990|25196
1744138800000|2025-04-08 19:00:00|4995|4990|5006|5003|5007|5004|4988|4987|27529
1744139100000|2025-04-08 19:05:00|5005|5002|4971|4968|5005|5002|4970|4968|33764
1744139400000|2025-04-08 19:10:00|4970|4969|4985|4981|4985|4981|4970|4968|26946
1744139700000|2025-04-08 19:15:00|4986|4982|4977|4976|4994|4989|4972|4970|38899
1744140000000|2025-04-08 19:20:00|4978|4977|4985|4981|4985|4981|4966|4965|46051
1744140300000|2025-04-08 19:25:00|4984|4982|4975|4972|4988|4984|4973|4971|101146
1744140600000|2025-04-08 19:30:00|4977|4973|4966|4964|4978|4976|4966|4964|61463
1744140900000|2025-04-08 19:35:00|4969|4964|4933|4931|4969|4964|4933|4930|14481
1744141200000|2025-04-08 19:40:00|4935|4932|4930|4927|4951|4944|4928|4926|16208
1744141500000|2025-04-08 19:45:00|4929|4926|4909|4906|4939|4930|4907|4902|17615
1744141800000|2025-04-08 19:50:00|4911|4907|4967|4960|4967|4963|4911|4907|29421
1744142100000|2025-04-08 19:55:00|4966|4958|4972|4963|4990|4987|4957|4952|46480
1744205400000|2025-04-09 13:30:00|4977|4864|4899|4885|4977|4929|4881|4864|116739
1744205700000|2025-04-09 13:35:00|4903|4886|4902|4896|4914|4906|4879|4875|25912
1744206000000|2025-04-09 13:40:00|4901|4901|4905|4896|4939|4933|4900|4894|17747
1744206300000|2025-04-09 13:45:00|4907|4898|4900|4889|4920|4912|4885|4880|26901
1744206600000|2025-04-09 13:50:00|4902|4890|4913|4907|4913|4907|4890|4887|77695
1744206900000|2025-04-09 13:55:00|4912|4908|4915|4907|4920|4917|4903|4900|37381
1744207200000|2025-04-09 14:00:00|4914|4906|4922|4916|4928|4926|4895|4892|102225
1744207500000|2025-04-09 14:05:00|4921|4915|4888|4880|4921|4915|4883|4880|39483
1744207800000|2025-04-09 14:10:00|4887|4881|4861|4856|4896|4892|4858|4854|52035
1744208100000|2025-04-09 14:15:00|4862|4857|4853|4847|4870|4865|4848|4846|32523
1744208400000|2025-04-09 14:20:00|4854|4846|4838|4832|4854|4846|4819|4816|59639
1744208700000|2025-04-09 14:25:00|4837|4831|4857|4849|4857|4852|4824|4823|22786
1744209000000|2025-04-09 14:30:00|4856|4851|4865|4859|4868|4865|4847|4841|27460
1744209300000|2025-04-09 14:35:00|4864|4860|4867|4862|4877|4873|4857|4854|36232
1744209600000|2025-04-09 14:40:00|4865|4863|4843|4839|4870|4866|4843|4839|17932
1744209900000|2025-04-09 14:45:00|4844|4840|4834|4830|4854|4850|4834|4830|26437
1744210200000|2025-04-09 14:50:00|4835|4831|4832|4827|4840|4837|4821|4818|29070
1744210500000|2025-04-09 14:55:00|4833|4828|4817|4812|4836|4833|4813|4810|23835
1744210800000|2025-04-09 15:00:00|4816|4813|4826|4821|4829|4824|4814|4810|22185
1744211100000|2025-04-09 15:05:00|4824|4820|4834|4830|4839|4836|4820|4816|39023
1744211400000|2025-04-09 15:10:00|4833|4831|4845|4841|4848|4844|4833|4830|21006
1744211700000|2025-04-09 15:15:00|4846|4842|4849|4846|4855|4854|4842|4840|57386
1744212000000|2025-04-09 15:20:00|4848|4845|4844|4841|4864|4860|4844|4841|69449
1744212300000|2025-04-09 15:25:00|4843|4840|4836|4832|4848|4845|4834|4831|23116
1744212600000|2025-04-09 15:30:00|4837|4831|4830|4824|4846|4843|4827|4823|16669
1744212900000|2025-04-09 15:35:00|4828|4823|4817|4814|4831|4828|4814|4812|15137
1744213200000|2025-04-09 15:40:00|4816|4813|4813|4810|4823|4820|4809|4807|21209
1744213500000|2025-04-09 15:45:00|4814|4811|4828|4823|4837|4830|4814|4810|19168
1744213800000|2025-04-09 15:50:00|4827|4824|4832|4829|4836|4832|4822|4820|22615
1744214100000|2025-04-09 15:55:00|4831|4828|4827|4824|4832|4828|4821|4817|36365
1744214400000|2025-04-09 16:00:00|4826|4823|4839|4835|4842|4838|4818|4816|43772
1744214700000|2025-04-09 16:05:00|4838|4834|4868|4862|4868|4863|4835|4834|18441
1744215000000|2025-04-09 16:10:00|4867|4861|4882|4877|4889|4885|4863|4860|33001
1744215300000|2025-04-09 16:15:00|4881|4878|4885|4881|4893|4890|4880|4877|22243
1744215600000|2025-04-09 16:20:00|4884|4879|4881|4876|4894|4891|4877|4874|14198
1744215900000|2025-04-09 16:25:00|4879|4875|4883|4879|4890|4886|4875|4871|31374
1744216200000|2025-04-09 16:30:00|4882|4878|4883|4881|4888|4884|4878|4876|14618
1744216500000|2025-04-09 16:35:00|4882|4880|4881|4877|4891|4886|4880|4877|27158
1744216800000|2025-04-09 16:40:00|4880|4876|4872|4867|4880|4876|4867|4865|14347
1744217100000|2025-04-09 16:45:00|4873|4868|4885|4882|4885|4882|4869|4866|25843
1744217400000|2025-04-09 16:50:00|4887|4883|4890|4887|4894|4893|4881|4879|17996
1744217700000|2025-04-09 16:55:00|4889|4886|4887|4883|4895|4893|4881|4879|13389
1744218000000|2025-04-09 17:00:00|4888|4884|4915|4909|4917|4912|4885|4883|23527
1744218300000|2025-04-09 17:05:00|4914|4908|4888|4884|4914|4908|4887|4884|24954
1744218600000|2025-04-09 17:10:00|4887|4885|4887|4883|4889|4885|4881|4879|16847
1744218900000|2025-04-09 17:15:00|4886|4884|4973|4961|4995|4984|4867|4861|123837
1744219200000|2025-04-09 17:20:00|4972|4960|5066|5057|5068|5063|4950|4949|106493
1744219500000|2025-04-09 17:25:00|5061|5054|5055|5043|5096|5088|5053|5043|69358
1744219800000|2025-04-09 17:30:00|5053|5049|5094|5087|5094|5087|5045|5035|59305
1744220100000|2025-04-09 17:35:00|5092|5088|5069|5064|5126|5111|5069|5064|147594
1744220400000|2025-04-09 17:40:00|5068|5065|5084|5074|5090|5085|5058|5051|135013
1744220700000|2025-04-09 17:45:00|5085|5076|5137|5132|5143|5138|5084|5074|190183
1744221000000|2025-04-09 17:50:00|5136|5131|5144|5139|5181|5175|5116|5111|281232
1744221300000|2025-04-09 17:55:00|5143|5136|5149|5144|5158|5148|5110|5107|70213
1744221600000|2025-04-09 18:00:00|5152|5145|5136|5133|5179|5168|5113|5110|85237
1744221900000|2025-04-09 18:05:00|5137|5134|5116|5109|5147|5141|5098|5094|67450
1744222200000|2025-04-09 18:10:00|5115|5108|5126|5120|5146|5139|5112|5106|83556
1744222500000|2025-04-09 18:15:00|5127|5121|5127|5121|5147|5143|5115|5110|65972
1744222800000|2025-04-09 18:20:00|5128|5120|5143|5138|5148|5142|5115|5111|89977
1744223100000|2025-04-09 18:25:00|5142|5137|5144|5140|5150|5147|5129|5124|51084
1744223400000|2025-04-09 18:30:00|5146|5139|5133|5129|5150|5147|5120|5113|79102
1744223700000|2025-04-09 18:35:00|5132|5128|5124|5120|5150|5142|5124|5119|62970
1744224000000|2025-04-09 18:40:00|5125|5119|5130|5125|5135|5130|5110|5104|59221
1744224300000|2025-04-09 18:45:00|5132|5126|5152|5147|5153|5148|5121|5117|98887
1744224600000|2025-04-09 18:50:00|5151|5146|5131|5128|5160|5157|5125|5120|58212
1744224900000|2025-04-09 18:55:00|5130|5127|5110|5107|5137|5133|5110|5106|58043
1744225200000|2025-04-09 19:00:00|5109|5106|5164|5162|5166|5162|5103|5100|59512
1744225500000|2025-04-09 19:05:00|5163|5161|5168|5164|5183|5181|5157|5153|47679
1744225800000|2025-04-09 19:10:00|5169|5165|5169|5166|5183|5178|5165|5163|46005
1744226100000|2025-04-09 19:15:00|5168|5165|5155|5152|5176|5173|5152|5149|82195
1744226400000|2025-04-09 19:20:00|5154|5151|5173|5169|5174|5169|5152|5150|80072
1744226700000|2025-04-09 19:25:00|5172|5170|5182|5179|5183|5180|5166|5163|82527
1744227000000|2025-04-09 19:30:00|5183|5180|5191|5187|5206|5204|5179|5176|114278
1744227300000|2025-04-09 19:35:00|5190|5186|5174|5171|5191|5189|5169|5168|117641
1744227600000|2025-04-09 19:40:00|5173|5170|5194|5192|5199|5197|5171|5168|116220
1744227900000|2025-04-09 19:45:00|5195|5193|5212|5210|5216|5214|5186|5185|166806
1744228200000|2025-04-09 19:50:00|5213|5211|5210|5208|5236|5234|5208|5207|300050
1744228500000|2025-04-09 19:55:00|5209|5209|5227|5222|5242|5241|5203|5202|839859
1744291800000|2025-04-10 13:30:00|5237|5188|5191|5180|5237|5202|5171|5155|63454
1744292100000|2025-04-10 13:35:00|5190|5175|5212|5202|5225|5218|5181|5166|13252
1744292400000|2025-04-10 13:40:00|5211|5203|5227|5221|5227|5221|5201|5193|15357
1744292700000|2025-04-10 13:45:00|5228|5222|5254|5247|5254|5249|5220|5218|50337
1744293000000|2025-04-10 13:50:00|5253|5246|5244|5235|5258|5251|5233|5227|25551
1744293300000|2025-04-10 13:55:00|5243|5234|5243|5236|5249|5246|5235|5232|25132
1744293600000|2025-04-10 14:00:00|5245|5238|5236|5230|5253|5250|5229|5225|29136
1744293900000|2025-04-10 14:05:00|5234|5231|5237|5235|5238|5235|5224|5222|57304
1744294200000|2025-04-10 14:10:00|5238|5234|5231|5225|5238|5234|5214|5206|46576
1744294500000|2025-04-10 14:15:00|5233|5226|5202|5195|5236|5230|5198|5195|21512
1744294800000|2025-04-10 14:20:00|5200|5196|5210|5205|5215|5209|5193|5189|33889
1744295100000|2025-04-10 14:25:00|5211|5206|5186|5180|5217|5212|5186|5180|27238
1744295400000|2025-04-10 14:30:00|5185|5177|5177|5174|5192|5189|5168|5162|43710
1744295700000|2025-04-10 14:35:00|5176|5172|5173|5168|5190|5187|5170|5168|50637
1744296000000|2025-04-10 14:40:00|5174|5170|5169|5166|5182|5178|5166|5162|35418
1744296300000|2025-04-10 14:45:00|5170|5167|5163|5158|5171|5169|5159|5158|30521
1744296600000|2025-04-10 14:50:00|5164|5159|5149|5145|5170|5168|5145|5143|28924
1744296900000|2025-04-10 14:55:00|5150|5146|5131|5126|5154|5150|5131|5126|47047
1744297200000|2025-04-10 15:00:00|5130|5127|5146|5142|5155|5150|5129|5125|38764
1744297500000|2025-04-10 15:05:00|5147|5143|5164|5159|5164|5160|5146|5143|38187
1744297800000|2025-04-10 15:10:00|5163|5160|5163|5159|5169|5165|5161|5157|20629
1744298100000|2025-04-10 15:15:00|5165|5160|5158|5153|5167|5165|5156|5153|49398
1744298400000|2025-04-10 15:20:00|5157|5154|5163|5160|5163|5161|5152|5149|18282
1744298700000|2025-04-10 15:25:00|5162|5159|5167|5163|5172|5169|5152|5148|16091
1744299000000|2025-04-10 15:30:00|5166|5162|5141|5136|5167|5164|5139|5134|11371
1744299300000|2025-04-10 15:35:00|5140|5135|5137|5133|5146|5144|5133|5131|31813
1744299600000|2025-04-10 15:40:00|5138|5134|5123|5117|5142|5140|5119|5114|36381
1744299900000|2025-04-10 15:45:00|5122|5116|5126|5123|5132|5130|5116|5113|10891
1744300200000|2025-04-10 15:50:00|5127|5124|5140|5135|5140|5137|5124|5121|19589
1744300500000|2025-04-10 15:55:00|5139|5136|5119|5114|5140|5137|5111|5105|23095
1744300800000|2025-04-10 16:00:00|5120|5115|5107|5101|5128|5123|5105|5101|15440
1744301100000|2025-04-10 16:05:00|5106|5100|5117|5112|5124|5120|5097|5092|24821
1744301400000|2025-04-10 16:10:00|5116|5111|5118|5114|5125|5121|5108|5105|24064
1744301700000|2025-04-10 16:15:00|5119|5115|5108|5101|5122|5119|5104|5100|25007
1744302000000|2025-04-10 16:20:00|5106|5102|5101|5097|5108|5103|5082|5078|17828
1744302300000|2025-04-10 16:25:00|5103|5098|5097|5093|5109|5104|5080|5075|25280
1744302600000|2025-04-10 16:30:00|5098|5094|5142|5137|5144|5140|5098|5093|24915
1744302900000|2025-04-10 16:35:00|5141|5136|5152|5149|5160|5154|5129|5123|25493
1744303200000|2025-04-10 16:40:00|5151|5147|5138|5131|5155|5149|5125|5122|18125
1744303500000|2025-04-10 16:45:00|5137|5130|5144|5139|5150|5147|5114|5107|39950
1744303800000|2025-04-10 16:50:00|5143|5138|5130|5127|5150|5148|5125|5123|65688
1744304100000|2025-04-10 16:55:00|5128|5126|5125|5119|5130|5126|5115|5110|40078
1744304400000|2025-04-10 17:00:00|5124|5120|5156|5152|5175|5168|5124|5120|80474
1744304700000|2025-04-10 17:05:00|5155|5151|5119|5114|5155|5151|5116|5111|16376
1744305000000|2025-04-10 17:10:00|5118|5115|5099|5094|5118|5115|5087|5082|16498
1744305300000|2025-04-10 17:15:00|5098|5093|5106|5100|5107|5102|5086|5082|13650
1744305600000|2025-04-10 17:20:00|5105|5101|5099|5094|5106|5102|5083|5080|22816
1744305900000|2025-04-10 17:25:00|5101|5095|5133|5128|5137|5131|5101|5094|15198
1744306200000|2025-04-10 17:30:00|5132|5127|5125|5120|5141|5135|5124|5120|18696
1744306500000|2025-04-10 17:35:00|5124|5119|5141|5135|5150|5144|5120|5117|24644
1744306800000|2025-04-10 17:40:00|5140|5136|5179|5173|5189|5184|5135|5133|25585
1744307100000|2025-04-10 17:45:00|5181|5176|5185|5181|5207|5203|5181|5173|30111
1744307400000|2025-04-10 17:50:00|5186|5182|5188|5183|5196|5193|5168|5164|30567
1744307700000|2025-04-10 17:55:00|5191|5184|5182|5175|5199|5197|5182|5175|20375
1744308000000|2025-04-10 18:00:00|5183|5174|5196|5192|5207|5203|5180|5174|36625
1744308300000|2025-04-10 18:05:00|5199|5193|5177|5171|5205|5202|5176|5169|25587
1744308600000|2025-04-10 18:10:00|5179|5173|5158|5153|5181|5177|5153|5151|18762
1744308900000|2025-04-10 18:15:00|5157|5152|5181|5175|5185|5179|5156|5151|20578
1744309200000|2025-04-10 18:20:00|5182|5176|5205|5200|5210|5204|5182|5175|25625
1744309500000|2025-04-10 18:25:00|5204|5199|5218|5212|5220|5216|5198|5194|45141
1744309800000|2025-04-10 18:30:00|5219|5213|5210|5205|5230|5226|5207|5205|17849
1744310100000|2025-04-10 18:35:00|5209|5207|5208|5204|5214|5210|5199|5193|19471
1744310400000|2025-04-10 18:40:00|5209|5205|5235|5229|5238|5233|5202|5198|42404
1744310700000|2025-04-10 18:45:00|5236|5230|5224|5221|5237|5230|5219|5215|36129
1744311000000|2025-04-10 18:50:00|5225|5220|5208|5205|5234|5231|5205|5203|27949
1744311300000|2025-04-10 18:55:00|5207|5204|5218|5212|5224|5220|5201|5199|45828
1744311600000|2025-04-10 19:00:00|5217|5211|5238|5234|5248|5244|5210|5209|33643
1744311900000|2025-04-10 19:05:00|5237|5233|5214|5211|5237|5235|5212|5209|36326
1744312200000|2025-04-10 19:10:00|5215|5212|5222|5217|5224|5222|5209|5206|25474
1744312500000|2025-04-10 19:15:00|5221|5218|5238|5235|5242|5240|5214|5210|45879
1744312800000|2025-04-10 19:20:00|5239|5236|5242|5238|5259|5256|5236|5234|65942
1744313100000|2025-04-10 19:25:00|5241|5237|5216|5214|5250|5247|5215|5213|115807
1744313400000|2025-04-10 19:30:00|5215|5215|5217|5216|5234|5230|5215|5211|184620
1744313700000|2025-04-10 19:35:00|5216|5215|5186|5182|5216|5215|5183|5180|52915
1744314000000|2025-04-10 19:40:00|5187|5183|5158|5155|5197|5194|5154|5149|74100
1744314300000|2025-04-10 19:45:00|5159|5154|5161|5156|5171|5169|5153|5152|81617
1744314600000|2025-04-10 19:50:00|5160|5155|5188|5186|5198|5195|5158|5154|181051
1744314900000|2025-04-10 19:55:00|5187|5185|5194|5193|5200|5199|5178|5174|450543
1744378200000|2025-04-11 13:30:00|5188|5163|5173|5149|5237|5189|5146|5130|45640
1744378500000|2025-04-11 13:35:00|5179|5160|5132|5126|5190|5172|5123|5111|24290
1744378800000|2025-04-11 13:40:00|5134|5127|5122|5111|5142|5133|5107|5100|22289
1744379100000|2025-04-11 13:45:00|5127|5112|5162|5153|5172|5162|5124|5112|39678
1744379400000|2025-04-11 13:50:00|5160|5150|5163|5157|5176|5172|5149|5143|18345
1744379700000|2025-04-11 13:55:00|5162|5153|5153|5143|5168|5164|5149|5142|50072
1744380000000|2025-04-11 14:00:00|5149|5142|5181|5176|5181|5176|5139|5133|47885
1744380300000|2025-04-11 14:05:00|5180|5175|5188|5181|5197|5191|5172|5166|21624
1744380600000|2025-04-11 14:10:00|5189|5182|5205|5200|5206|5201|5183|5179|33965
1744380900000|2025-04-11 14:15:00|5206|5201|5189|5183|5208|5203|5185|5182|20496
1744381200000|2025-04-11 14:20:00|5190|5185|5174|5169|5193|5190|5167|5159|15185
1744381500000|2025-04-11 14:25:00|5173|5170|5164|5160|5175|5172|5161|5156|34702
1744381800000|2025-04-11 14:30:00|5163|5161|5188|5183|5188|5183|5160|5155|69751
1744382100000|2025-04-11 14:35:00|5187|5184|5182|5176|5192|5188|5176|5173|36920
1744382400000|2025-04-11 14:40:00|5181|5175|5189|5183|5192|5189|5174|5171|30067
1744382700000|2025-04-11 14:45:00|5192|5184|5203|5198|5212|5209|5185|5184|48049
1744383000000|2025-04-11 14:50:00|5202|5197|5187|5182|5202|5197|5180|5176|26369
1744383300000|2025-04-11 14:55:00|5186|5183|5169|5163|5187|5185|5169|5163|20300
1744383600000|2025-04-11 15:00:00|5168|5159|5159|5154|5194|5191|5157|5153|22806
1744383900000|2025-04-11 15:05:00|5158|5153|5149|5144|5158|5154|5144|5140|35759
1744384200000|2025-04-11 15:10:00|5148|5145|5137|5132|5155|5152|5136|5132|40104
1744384500000|2025-04-11 15:15:00|5136|5131|5139|5134|5140|5137|5128|5122|52935
1744384800000|2025-04-11 15:20:00|5138|5135|5141|5138|5148|5144|5136|5134|23244
1744385100000|2025-04-11 15:25:00|5140|5139|5143|5140|5151|5148|5138|5134|27369
1744385400000|2025-04-11 15:30:00|5142|5139|5151|5146|5152|5151|5137|5132|22977
1744385700000|2025-04-11 15:35:00|5150|5144|5170|5166|5173|5170|5144|5142|60983
1744386000000|2025-04-11 15:40:00|5169|5165|5168|5164|5169|5166|5157|5155|11203
1744386300000|2025-04-11 15:45:00|5167|5165|5173|5170|5175|5173|5165|5162|21441
1744386600000|2025-04-11 15:50:00|5175|5171|5182|5177|5185|5182|5175|5171|27068
1744386900000|2025-04-11 15:55:00|5181|5178|5190|5185|5192|5189|5180|5178|22412
1744387200000|2025-04-11 16:00:00|5189|5186|5200|5195|5200|5196|5186|5182|17188
1744387500000|2025-04-11 16:05:00|5201|5196|5200|5196|5204|5201|5197|5193|13935
1744387800000|2025-04-11 16:10:00|5201|5197|5208|5204|5216|5213|5201|5196|13785
1744388100000|2025-04-11 16:15:00|5211|5203|5213|5209|5216|5213|5205|5203|13770
1744388400000|2025-04-11 16:20:00|5212|5210|5208|5204|5213|5211|5206|5203|14338
1744388700000|2025-04-11 16:25:00|5207|5203|5209|5204|5213|5209|5201|5197|25385
1744389000000|2025-04-11 16:30:00|5210|5205|5221|5217|5224|5220|5207|5204|14417
1744389300000|2025-04-11 16:35:00|5222|5218|5235|5231|5238|5235|5222|5218|17116
1744389600000|2025-04-11 16:40:00|5233|5232|5232|5230|5238|5235|5228|5225|15890
1744389900000|2025-04-11 16:45:00|5234|5231|5244|5239|5244|5240|5231|5226|13729
1744390200000|2025-04-11 16:50:00|5243|5236|5238|5235|5246|5242|5235|5233|8168
1744390500000|2025-04-11 16:55:00|5239|5236|5244|5239|5244|5240|5238|5234|12537
1744390800000|2025-04-11 17:00:00|5245|5240|5250|5247|5255|5254|5244|5240|51008
1744391100000|2025-04-11 17:05:00|5252|5246|5252|5248|5255|5253|5243|5239|23156
1744391400000|2025-04-11 17:10:00|5251|5247|5258|5254|5261|5257|5249|5247|30592
1744391700000|2025-04-11 17:15:00|5259|5255|5237|5233|5261|5258|5234|5230|21295
1744392000000|2025-04-11 17:20:00|5236|5232|5246|5242|5250|5246|5232|5228|34113
1744392300000|2025-04-11 17:25:00|5245|5241|5234|5231|5246|5243|5230|5226|41654
1744392600000|2025-04-11 17:30:00|5236|5232|5233|5230|5239|5236|5228|5224|32027
1744392900000|2025-04-11 17:35:00|5236|5231|5260|5258|5260|5258|5231|5230|21571
1744393200000|2025-04-11 17:40:00|5262|5259|5289|5286|5293|5289|5261|5257|27138
1744393500000|2025-04-11 17:45:00|5288|5285|5278|5273|5291|5286|5272|5267|34151
1744393800000|2025-04-11 17:50:00|5277|5272|5290|5286|5290|5286|5272|5266|41989
1744394100000|2025-04-11 17:55:00|5289|5285|5275|5272|5289|5286|5270|5266|39218
1744394400000|2025-04-11 18:00:00|5276|5271|5277|5273|5278|5276|5271|5267|41108
1744394700000|2025-04-11 18:05:00|5276|5274|5266|5262|5280|5277|5262|5259|39761
1744395000000|2025-04-11 18:10:00|5267|5263|5263|5258|5269|5265|5256|5252|53288
1744395300000|2025-04-11 18:15:00|5264|5259|5261|5257|5267|5264|5258|5255|33663
1744395600000|2025-04-11 18:20:00|5262|5258|5284|5281|5284|5282|5258|5257|33921
1744395900000|2025-04-11 18:25:00|5283|5280|5280|5278|5283|5281|5273|5271|47315
1744396200000|2025-04-11 18:30:00|5282|5279|5283|5279|5284|5281|5277|5275|28948
1744396500000|2025-04-11 18:35:00|5282|5278|5280|5278|5284|5281|5275|5272|25535
1744396800000|2025-04-11 18:40:00|5281|5280|5282|5280|5282|5281|5276|5272|35933
1744397100000|2025-04-11 18:45:00|5283|5281|5289|5287|5291|5289|5280|5279|28639
1744397400000|2025-04-11 18:50:00|5288|5286|5285|5283|5291|5289|5278|5274|16212
1744397700000|2025-04-11 18:55:00|5284|5282|5272|5267|5285|5284|5270|5266|17322
1744398000000|2025-04-11 19:00:00|5273|5268|5290|5288|5294|5293|5272|5268|35715
1744398300000|2025-04-11 19:05:00|5289|5287|5293|5290|5293|5292|5282|5279|46281
1744398600000|2025-04-11 19:10:00|5292|5289|5295|5293|5297|5295|5289|5285|41844
1744398900000|2025-04-11 19:15:00|5294|5292|5292|5289|5294|5293|5283|5279|38735
1744399200000|2025-04-11 19:20:00|5291|5288|5293|5290|5298|5297|5287|5283|41137
1744399500000|2025-04-11 19:25:00|5294|5291|5293|5291|5303|5301|5290|5288|47105
1744399800000|2025-04-11 19:30:00|5292|5290|5291|5288|5293|5291|5279|5277|60212
1744400100000|2025-04-11 19:35:00|5290|5287|5287|5285|5291|5290|5279|5278|45790
1744400400000|2025-04-11 19:40:00|5288|5286|5287|5285|5293|5292|5283|5282|53373
1744400700000|2025-04-11 19:45:00|5288|5286|5296|5293|5297|5295|5283|5281|68435
1744401000000|2025-04-11 19:50:00|5298|5294|5288|5287|5302|5296|5285|5283|101617
1744401300000|2025-04-11 19:55:00|5287|5286|5271|5270|5289|5288|5264|5263|383578
1744637400000|2025-04-14 13:30:00|5300|5286|5323|5310|5325|5310|5266|5250|57166
1744637700000|2025-04-14 13:35:00|5322|5311|5324|5318|5346|5334|5313|5300|14753
1744638000000|2025-04-14 13:40:00|5327|5319|5360|5352|5366|5356|5319|5309|16033
1744638300000|2025-04-14 13:45:00|5361|5351|5355|5352|5370|5361|5346|5336|21181
1744638600000|2025-04-14 13:50:00|5356|5353|5359|5350|5361|5357|5347|5343|23265
1744638900000|2025-04-14 13:55:00|5360|5353|5361|5354|5367|5364|5352|5346|12211
1744639200000|2025-04-14 14:00:00|5360|5353|5362|5357|5368|5360|5343|5337|9321
1744639500000|2025-04-14 14:05:00|5363|5358|5361|5354|5365|5362|5355|5349|6283
1744639800000|2025-04-14 14:10:00|5362|5355|5360|5353|5362|5360|5351|5342|12806
1744640100000|2025-04-14 14:15:00|5359|5352|5349|5345|5360|5357|5340|5337|22273
1744640400000|2025-04-14 14:20:00|5351|5344|5351|5346|5360|5355|5345|5337|17299
1744640700000|2025-04-14 14:25:00|5353|5347|5366|5361|5366|5362|5351|5345|12244
1744641000000|2025-04-14 14:30:00|5367|5362|5369|5364|5373|5370|5365|5362|23432
1744641300000|2025-04-14 14:35:00|5370|5365|5354|5350|5371|5367|5351|5347|24101
1744641600000|2025-04-14 14:40:00|5353|5351|5352|5348|5359|5354|5347|5342|19411
1744641900000|2025-04-14 14:45:00|5351|5347|5349|5345|5356|5353|5344|5341|34054
1744642200000|2025-04-14 14:50:00|5350|5346|5358|5355|5365|5360|5350|5345|13803
1744642500000|2025-04-14 14:55:00|5357|5354|5355|5352|5360|5357|5353|5349|22621
1744642800000|2025-04-14 15:00:00|5358|5353|5360|5356|5365|5361|5356|5352|42045
1744643100000|2025-04-14 15:05:00|5361|5357|5361|5356|5363|5362|5355|5352|9970
1744643400000|2025-04-14 15:10:00|5359|5358|5364|5360|5368|5367|5358|5356|17546
1744643700000|2025-04-14 15:15:00|5363|5361|5356|5352|5364|5361|5355|5350|29792
1744644000000|2025-04-14 15:20:00|5355|5351|5349|5345|5360|5358|5349|5345|51281
1744644300000|2025-04-14 15:25:00|5348|5346|5342|5339|5352|5349|5335|5332|38940
1744644600000|2025-04-14 15:30:00|5343|5340|5357|5352|5357|5354|5342|5339|27903
1744644900000|2025-04-14 15:35:00|5356|5353|5356|5353|5359|5358|5349|5346|27839
1744645200000|2025-04-14 15:40:00|5355|5352|5355|5351|5358|5355|5351|5348|12162
1744645500000|2025-04-14 15:45:00|5354|5350|5355|5352|5359|5356|5351|5349|19265
1744645800000|2025-04-14 15:50:00|5356|5353|5350|5347|5356|5353|5345|5341|10491
1744646100000|2025-04-14 15:55:00|5349|5348|5357|5352|5365|5363|5349|5347|33600
1744646400000|2025-04-14 16:00:00|5358|5351|5365|5362|5366|5362|5353|5350|9413
1744646700000|2025-04-14 16:05:00|5364|5363|5356|5351|5366|5363|5354|5350|18888
1744647000000|2025-04-14 16:10:00|5355|5352|5365|5360|5365|5362|5352|5350|12751
1744647300000|2025-04-14 16:15:00|5364|5361|5380|5376|5380|5377|5363|5360|11804
1744647600000|2025-04-14 16:20:00|5379|5375|5374|5372|5380|5377|5370|5369|12945
1744647900000|2025-04-14 16:25:00|5373|5370|5373|5368|5374|5370|5364|5360|33767
1744648200000|2025-04-14 16:30:00|5374|5370|5383|5380|5383|5380|5368|5366|7989
1744648500000|2025-04-14 16:35:00|5382|5379|5384|5381|5387|5383|5379|5377|11701
1744648800000|2025-04-14 16:40:00|5383|5380|5388|5384|5388|5384|5378|5377|40804
1744649100000|2025-04-14 16:45:00|5389|5385|5382|5379|5389|5387|5381|5379|16782
1744649400000|2025-04-14 16:50:00|5381|5378|5372|5369|5381|5378|5362|5359|18486
1744649700000|2025-04-14 16:55:00|5374|5370|5372|5368|5374|5372|5365|5361|27050
1744650000000|2025-04-14 17:00:00|5371|5367|5377|5374|5396|5391|5367|5364|67074
1744650300000|2025-04-14 17:05:00|5379|5375|5382|5377|5387|5383|5375|5371|96467
1744650600000|2025-04-14 17:10:00|5381|5378|5390|5388|5390|5388|5375|5372|29807
1744650900000|2025-04-14 17:15:00|5389|5387|5395|5394|5395|5394|5383|5381|22903
1744651200000|2025-04-14 17:20:00|5394|5393|5397|5395|5398|5396|5394|5392|11091
1744651500000|2025-04-14 17:25:00|5396|5396|5399|5396|5404|5402|5396|5394|56757
1744651800000|2025-04-14 17:30:00|5398|5395|5394|5391|5401|5399|5391|5387|40679
1744652100000|2025-04-14 17:35:00|5393|5392|5395|5392|5399|5397|5391|5388|29439
1744652400000|2025-04-14 17:40:00|5394|5391|5398|5396|5402|5401|5391|5387|54645
1744652700000|2025-04-14 17:45:00|5399|5397|5402|5400|5403|5402|5397|5394|26005
1744653000000|2025-04-14 17:50:00|5403|5399|5408|5404|5412|5411|5402|5399|20336
1744653300000|2025-04-14 17:55:00|5409|5405|5405|5402|5410|5408|5404|5400|10372
1744653600000|2025-04-14 18:00:00|5406|5403|5408|5406|5408|5407|5404|5402|14620
1744653900000|2025-04-14 18:05:00|5407|5404|5409|5407|5410|5408|5405|5403|8966
1744654200000|2025-04-14 18:10:00|5410|5408|5410|5409|5410|5409|5406|5405|13880
1744654500000|2025-04-14 18:15:00|5409|5408|5404|5402|5413|5412|5402|5400|28075
1744654800000|2025-04-14 18:20:00|5403|5401|5406|5402|5406|5404|5399|5396|46216
1744655100000|2025-04-14 18:25:00|5404|5401|5406|5403|5409|5408|5402|5401|12482
1744655400000|2025-04-14 18:30:00|5407|5405|5411|5408|5411|5409|5405|5403|14503
1744655700000|2025-04-14 18:35:00|5410|5407|5404|5401|5410|5407|5402|5401|12330
1744656000000|2025-04-14 18:40:00|5405|5403|5405|5402|5407|5405|5402|5399|9593
1744656300000|2025-04-14 18:45:00|5404|5401|5404|5402|5404|5403|5401|5399|11596
1744656600000|2025-04-14 18:50:00|5403|5401|5403|5401|5405|5403|5398|5395|35542
1744656900000|2025-04-14 18:55:00|5404|5402|5405|5403|5407|5406|5402|5401|24765
1744657200000|2025-04-14 19:00:00|5406|5404|5410|5408|5413|5411|5405|5403|14339
1744657500000|2025-04-14 19:05:00|5409|5409|5411|5409|5412|5410|5408|5406|25216
1744657800000|2025-04-14 19:10:00|5410|5408|5413|5412|5414|5413|5409|5407|17022
1744658100000|2025-04-14 19:15:00|5412|5411|5411|5409|5414|5413|5408|5406|19437
1744658400000|2025-04-14 19:20:00|5412|5410|5417|5415|5418|5416|5412|5410|29373
1744658700000|2025-04-14 19:25:00|5416|5416|5416|5414|5421|5420|5411|5410|48440
1744659000000|2025-04-14 19:30:00|5415|5413|5422|5421|5426|5425|5409|5408|80623
1744659300000|2025-04-14 19:35:00|5421|5420|5417|5416|5421|5420|5413|5411|57756
1744659600000|2025-04-14 19:40:00|5418|5417|5418|5417|5423|5422|5415|5414|62365
1744659900000|2025-04-14 19:45:00|5419|5418|5420|5418|5427|5425|5418|5416|68030
1744660200000|2025-04-14 19:50:00|5419|5416|5411|5410|5419|5417|5408|5407|77650
1744660500000|2025-04-14 19:55:00|5410|5409|5412|5410|5413|5411|5398|5397|377140
1744723800000|2025-04-15 13:30:00|5436|5390|5431|5410|5447|5437|5403|5390|39103
1744724100000|2025-04-15 13:35:00|5430|5411|5427|5421|5435|5422|5427|5411|6253
1744724400000|2025-04-15 13:40:00|5428|5422|5450|5446|5450|5447|5428|5421|9786
1744724700000|2025-04-15 13:45:00|5449|5445|5421|5417|5449|5445|5421|5416|17003
1744725000000|2025-04-15 13:50:00|5420|5418|5412|5409|5424|5421|5412|5409|25651
1744725300000|2025-04-15 13:55:00|5411|5408|5405|5400|5417|5414|5402|5396|51641
1744725600000|2025-04-15 14:00:00|5406|5402|5413|5408|5424|5418|5406|5402|23973
1744725900000|2025-04-15 14:05:00|5414|5407|5398|5395|5419|5414|5396|5393|21090
1744726200000|2025-04-15 14:10:00|5397|5394|5404|5403|5413|5410|5397|5394|29526
1744726500000|2025-04-15 14:15:00|5403|5402|5405|5402|5413|5410|5401|5395|16715
1744726800000|2025-04-15 14:20:00|5404|5401|5413|5410|5416|5415|5396|5392|18667
1744727100000|2025-04-15 14:25:00|5414|5411|5433|5428|5434|5431|5414|5410|52206
1744727400000|2025-04-15 14:30:00|5432|5427|5430|5427|5433|5429|5424|5421|31092
1744727700000|2025-04-15 14:35:00|5429|5426|5425|5420|5433|5430|5418|5413|22324
1744728000000|2025-04-15 14:40:00|5424|5421|5431|5428|5433|5430|5424|5421|7690
1744728300000|2025-04-15 14:45:00|5432|5429|5422|5417|5435|5434|5416|5412|19767
1744728600000|2025-04-15 14:50:00|5421|5416|5430|5428|5432|5430|5417|5415|6131
1744728900000|2025-04-15 14:55:00|5429|5427|5422|5419|5433|5432|5420|5417|16771
1744729200000|2025-04-15 15:00:00|5423|5420|5428|5426|5430|5428|5422|5419|9535
1744729500000|2025-04-15 15:05:00|5427|5427|5412|5409|5428|5427|5409|5406|12984
1744729800000|2025-04-15 15:10:00|5411|5408|5406|5404|5412|5410|5406|5404|8033
1744730100000|2025-04-15 15:15:00|5405|5403|5406|5403|5409|5407|5402|5400|18973
1744730400000|2025-04-15 15:20:00|5407|5404|5411|5409|5413|5410|5403|5401|22561
1744730700000|2025-04-15 15:25:00|5410|5408|5400|5399|5411|5409|5400|5399|31411
1744731000000|2025-04-15 15:30:00|5401|5400|5404|5402|5405|5403|5398|5397|25925
1744731300000|2025-04-15 15:35:00|5405|5401|5399|5397|5411|5408|5399|5396|28399
1744731600000|2025-04-15 15:40:00|5398|5396|5391|5388|5398|5397|5386|5383|29152
1744731900000|2025-04-15 15:45:00|5390|5387|5388|5386|5392|5391|5382|5381|24664
1744732200000|2025-04-15 15:50:00|5387|5385|5393|5391|5395|5393|5385|5384|14447
1744732500000|2025-04-15 15:55:00|5394|5392|5401|5399|5402|5399|5394|5392|9338
1744732800000|2025-04-15 16:00:00|5402|5400|5403|5400|5411|5408|5401|5399|13783
1744733100000|2025-04-15 16:05:00|5402|5399|5397|5395|5403|5400|5396|5394|18332
1744733400000|2025-04-15 16:10:00|5398|5396|5398|5396|5399|5398|5393|5391|22119
1744733700000|2025-04-15 16:15:00|5397|5395|5382|5380|5398|5396|5378|5377|24557
1744734000000|2025-04-15 16:20:00|5381|5379|5390|5388|5391|5389|5381|5379|16299
1744734300000|2025-04-15 16:25:00|5391|5390|5392|5390|5395|5393|5389|5388|15811
1744734600000|2025-04-15 16:30:00|5393|5391|5390|5388|5395|5394|5389|5388|15139
1744734900000|2025-04-15 16:35:00|5389|5387|5388|5387|5389|5388|5386|5385|16586
1744735200000|2025-04-15 16:40:00|5389|5388|5391|5390|5392|5391|5388|5387|15553
1744735500000|2025-04-15 16:45:00|5392|5391|5397|5396|5400|5398|5391|5390|15827
1744735800000|2025-04-15 16:50:00|5398|5395|5396|5394|5399|5398|5395|5393|12472
1744736100000|2025-04-15 16:55:00|5395|5393|5399|5397|5399|5397|5390|5389|36093
1744736400000|2025-04-15 17:00:00|5398|5396|5402|5400|5406|5405|5396|5395|26241
1744736700000|2025-04-15 17:05:00|5403|5401|5403|5402|5406|5404|5402|5400|9148
1744737000000|2025-04-15 17:10:00|5404|5403|5402|5400|5405|5403|5401|5400|8256
1744737300000|2025-04-15 17:15:00|5401|5399|5398|5396|5401|5399|5394|5393|22896
1744737600000|2025-04-15 17:20:00|5399|5397|5397|5395|5401|5400|5397|5395|37476
1744737900000|2025-04-15 17:25:00|5396|5394|5393|5389|5399|5397|5391|5389|108473
1744738200000|2025-04-15 17:30:00|5392|5390|5392|5390|5395|5394|5390|5388|5197
1744738500000|2025-04-15 17:35:00|5393|5391|5390|5389|5396|5394|5388|5386|11236
1744738800000|2025-04-15 17:40:00|5391|5390|5391|5389|5393|5391|5387|5385|9328
1744739100000|2025-04-15 17:45:00|5390|5388|5390|5388|5391|5389|5385|5384|9716
1744739400000|2025-04-15 17:50:00|5391|5389|5380|5378|5391|5390|5380|5377|17178
1744739700000|2025-04-15 17:55:00|5379|5377|5383|5381|5384|5383|5377|5376|14476
1744740000000|2025-04-15 18:00:00|5382|5380|5379|5377|5386|5385|5378|5376|25820
1744740300000|2025-04-15 18:05:00|5378|5376|5380|5379|5381|5380|5374|5372|24359
1744740600000|2025-04-15 18:10:00|5379|5378|5379|5378|5382|5381|5376|5375|24766
1744740900000|2025-04-15 18:15:00|5380|5379|5379|5378|5382|5381|5378|5376|28213
1744741200000|2025-04-15 18:20:00|5378|5377|5377|5376|5380|5379|5376|5375|29282
1744741500000|2025-04-15 18:25:00|5378|5377|5376|5375|5380|5379|5376|5375|24363
1744741800000|2025-04-15 18:30:00|5377|5376|5381|5379|5383|5381|5376|5375|19736
1744742100000|2025-04-15 18:35:00|5380|5380|5382|5380|5383|5381|5378|5376|18242
1744742400000|2025-04-15 18:40:00|5381|5379|5380|5379|5382|5381|5378|5377|28380
1744742700000|2025-04-15 18:45:00|5381|5380|5384|5382|5386|5385|5380|5379|20290
1744743000000|2025-04-15 18:50:00|5383|5383|5383|5382|5389|5387|5381|5379|30015
1744743300000|2025-04-15 18:55:00|5384|5383|5386|5385|5389|5387|5381|5379|26472
1744743600000|2025-04-15 19:00:00|5387|5384|5395|5393|5396|5395|5387|5384|20743
1744743900000|2025-04-15 19:05:00|5394|5392|5397|5396|5399|5398|5392|5390|46012
1744744200000|2025-04-15 19:10:00|5396|5395|5408|5406|5408|5407|5396|5394|12475
1744744500000|2025-04-15 19:15:00|5409|5407|5395|5393|5409|5408|5395|5393|85472
1744744800000|2025-04-15 19:20:00|5394|5392|5396|5395|5399|5397|5390|5388|27620
1744745100000|2025-04-15 19:25:00|5397|5394|5388|5386|5397|5396|5388|5386|30929
1744745400000|2025-04-15 19:30:00|5387|5385|5392|5391|5395|5394|5386|5385|39462
1744745700000|2025-04-15 19:35:00|5391|5390|5385|5382|5393|5391|5384|5382|95809
1744746000000|2025-04-15 19:40:00|5384|5383|5379|5378|5390|5387|5376|5375|58424
1744746300000|2025-04-15 19:45:00|5378|5377|5381|5377|5381|5378|5369|5368|77942
1744746600000|2025-04-15 19:50:00|5380|5376|5392|5391|5393|5392|5373|5372|209452
1744746900000|2025-04-15 19:55:00|5391|5390|5370|5369|5391|5390|5363|5362|380384
1744810200000|2025-04-16 13:30:00|5414|5344|5381|5369|5419|5409|5379|5344|44874
1744810500000|2025-04-16 13:35:00|5382|5370|5381|5376|5394|5386|5370|5366|11715
1744810800000|2025-04-16 13:40:00|5382|5377|5387|5379|5396|5386|5368|5365|6771
1744811100000|2025-04-16 13:45:00|5385|5380|5364|5361|5390|5383|5362|5358|45174
1744811400000|2025-04-16 13:50:00|5363|5359|5364|5359|5370|5369|5362|5358|13187
1744811700000|2025-04-16 13:55:00|5365|5360|5366|5364|5370|5367|5362|5358|32070
1744812000000|2025-04-16 14:00:00|5368|5365|5357|5352|5368|5365|5355|5351|71374
1744812300000|2025-04-16 14:05:00|5356|5351|5335|5331|5357|5352|5334|5331|14272
1744812600000|2025-04-16 14:10:00|5334|5329|5346|5344|5352|5347|5331|5329|7526
1744812900000|2025-04-16 14:15:00|5348|5343|5350|5346|5350|5346|5340|5337|8329
1744813200000|2025-04-16 14:20:00|5349|5345|5352|5348|5358|5354|5347|5345|10632
1744813500000|2025-04-16 14:25:00|5351|5349|5360|5357|5362|5359|5350|5348|8044
1744813800000|2025-04-16 14:30:00|5362|5358|5364|5360|5374|5369|5358|5356|44759
1744814100000|2025-04-16 14:35:00|5363|5361|5372|5368|5375|5370|5360|5359|278720
1744814400000|2025-04-16 14:40:00|5371|5367|5367|5366|5375|5372|5367|5365|82409
1744814700000|2025-04-16 14:45:00|5369|5365|5367|5364|5371|5369|5362|5360|197631
1744815000000|2025-04-16 14:50:00|5366|5363|5364|5362|5366|5363|5361|5360|19861
1744815300000|2025-04-16 14:55:00|5363|5361|5368|5365|5374|5370|5362|5361|24680
1744815600000|2025-04-16 15:00:00|5367|5366|5372|5369|5373|5370|5365|5364|12759
1744815900000|2025-04-16 15:05:00|5373|5370|5372|5371|5375|5374|5370|5369|13318
1744816200000|2025-04-16 15:10:00|5373|5372|5368|5366|5378|5376|5368|5366|36960
1744816500000|2025-04-16 15:15:00|5369|5367|5366|5363|5372|5369|5365|5363|10802
1744816800000|2025-04-16 15:20:00|5365|5362|5377|5373|5377|5373|5359|5358|184095
1744817100000|2025-04-16 15:25:00|5378|5374|5379|5375|5380|5377|5369|5366|14191
1744817400000|2025-04-16 15:30:00|5380|5376|5384|5381|5387|5383|5377|5374|15834
1744817700000|2025-04-16 15:35:00|5385|5380|5385|5382|5385|5383|5378|5375|17546
1744818000000|2025-04-16 15:40:00|5384|5383|5384|5381|5385|5383|5380|5377|24566
1744818300000|2025-04-16 15:45:00|5385|5382|5386|5383|5387|5385|5383|5382|22408
1744818600000|2025-04-16 15:50:00|5385|5382|5383|5381|5386|5383|5381|5380|18081
1744818900000|2025-04-16 15:55:00|5382|5380|5375|5374|5386|5383|5375|5373|21900
1744819200000|2025-04-16 16:00:00|5374|5373|5371|5368|5375|5373|5364|5363|28440
1744819500000|2025-04-16 16:05:00|5370|5367|5364|5361|5370|5367|5360|5359|10102
1744819800000|2025-04-16 16:10:00|5365|5362|5367|5366|5369|5366|5363|5362|25236
1744820100000|2025-04-16 16:15:00|5366|5365|5366|5363|5367|5365|5362|5361|7669
1744820400000|2025-04-16 16:20:00|5365|5364|5368|5367|5371|5370|5365|5363|23428
1744820700000|2025-04-16 16:25:00|5367|5366|5370|5368|5373|5370|5367|5366|25026
1744821000000|2025-04-16 16:30:00|5369|5369|5375|5373|5379|5376|5369|5368|34424
1744821300000|2025-04-16 16:35:00|5374|5374|5374|5372|5375|5374|5371|5369|13691
1744821600000|2025-04-16 16:40:00|5373|5371|5381|5377|5382|5379|5371|5369|7039
1744821900000|2025-04-16 16:45:00|5380|5378|5378|5375|5381|5378|5377|5375|5178
1744822200000|2025-04-16 16:50:00|5377|5374|5376|5373|5377|5374|5372|5370|8168
1744822500000|2025-04-16 16:55:00|5375|5374|5377|5374|5379|5377|5374|5372|7737
1744822800000|2025-04-16 17:00:00|5376|5373|5371|5368|5376|5374|5369|5368|6343
1744823100000|2025-04-16 17:05:00|5372|5369|5378|5373|5379|5378|5372|5368|12095
1744823400000|2025-04-16 17:10:00|5377|5374|5375|5372|5379|5375|5372|5370|9731
1744823700000|2025-04-16 17:15:00|5376|5373|5377|5375|5382|5379|5375|5373|6970
1744824000000|2025-04-16 17:20:00|5378|5376|5373|5370|5380|5378|5372|5370|9199
1744824300000|2025-04-16 17:25:00|5372|5369|5376|5373|5377|5374|5368|5367|9134
1744824600000|2025-04-16 17:30:00|5375|5374|5358|5355|5375|5374|5353|5350|29891
1744824900000|2025-04-16 17:35:00|5360|5356|5364|5360|5367|5363|5357|5355|6384
1744825200000|2025-04-16 17:40:00|5363|5359|5359|5356|5364|5360|5353|5350|15059
1744825500000|2025-04-16 17:45:00|5358|5355|5351|5347|5361|5357|5348|5347|14624
1744825800000|2025-04-16 17:50:00|5350|5346|5345|5342|5352|5348|5340|5338|213520
1744826100000|2025-04-16 17:55:00|5344|5341|5331|5328|5344|5341|5329|5325|28367
1744826400000|2025-04-16 18:00:00|5333|5329|5337|5334|5342|5337|5329|5325|74831
1744826700000|2025-04-16 18:05:00|5340|5335|5335|5333|5346|5342|5333|5332|33101
1744827000000|2025-04-16 18:10:00|5334|5334|5338|5334|5340|5338|5331|5329|23340
1744827300000|2025-04-16 18:15:00|5340|5335|5331|5328|5340|5338|5327|5325|46168
1744827600000|2025-04-16 18:20:00|5329|5329|5340|5338|5342|5340|5329|5329|27520
1744827900000|2025-04-16 18:25:00|5341|5339|5336|5335|5343|5339|5334|5332|191222
1744828200000|2025-04-16 18:30:00|5338|5336|5335|5332|5340|5337|5333|5332|47237
1744828500000|2025-04-16 18:35:00|5334|5331|5328|5326|5334|5332|5325|5324|29220
1744828800000|2025-04-16 18:40:00|5327|5325|5325|5324|5330|5328|5322|5321|22251
1744829100000|2025-04-16 18:45:00|5326|5325|5331|5329|5334|5331|5326|5324|34900
1744829400000|2025-04-16 18:50:00|5330|5328|5322|5321|5331|5328|5322|5321|11865
1744829700000|2025-04-16 18:55:00|5321|5320|5320|5318|5328|5326|5319|5318|40567
1744830000000|2025-04-16 19:00:00|5321|5319|5322|5319|5323|5321|5316|5315|24597
1744830300000|2025-04-16 19:05:00|5323|5320|5316|5315|5323|5320|5315|5313|25971
1744830600000|2025-04-16 19:10:00|5315|5314|5322|5320|5323|5320|5311|5310|263360
1744830900000|2025-04-16 19:15:00|5321|5319|5311|5309|5323|5320|5310|5308|31711
1744831200000|2025-04-16 19:20:00|5310|5308|5306|5304|5310|5308|5303|5302|43352
1744831500000|2025-04-16 19:25:00|5305|5303|5301|5299|5305|5303|5298|5296|46828
1744831800000|2025-04-16 19:30:00|5302|5300|5305|5303|5315|5313|5301|5299|55996
1744832100000|2025-04-16 19:35:00|5304|5302|5307|5304|5312|5309|5298|5297|237392
1744832400000|2025-04-16 19:40:00|5306|5305|5296|5293|5307|5305|5295|5293|57234
1744832700000|2025-04-16 19:45:00|5295|5294|5291|5290|5301|5299|5289|5287|65524
1744833000000|2025-04-16 19:50:00|5292|5291|5294|5293|5309|5307|5287|5286|176422
1744833300000|2025-04-16 19:55:00|5293|5292|5306|5304|5315|5313|5287|5284|599923
1744896600000|2025-04-17 13:30:00|5290|5236|5298|5286|5343|5304|5255|5236|494988
1744896900000|2025-04-17 13:35:00|5301|5290|5303|5299|5329|5321|5291|5284|257522
1744897200000|2025-04-17 13:40:00|5305|5300|5333|5331|5340|5335|5298|5295|79936
1744897500000|2025-04-17 13:45:00|5334|5332|5337|5335|5342|5338|5321|5318|74987
1744897800000|2025-04-17 13:50:00|5338|5336|5358|5353|5359|5356|5337|5335|51213
1744898100000|2025-04-17 13:55:00|5357|5354|5341|5338|5364|5361|5339|5336|211986
1744898400000|2025-04-17 14:00:00|5342|5339|5357|5354|5357|5356|5339|5336|178510
1744898700000|2025-04-17 14:05:00|5356|5353|5330|5326|5358|5356|5325|5322|65979
1744899000000|2025-04-17 14:10:00|5329|5328|5345|5340|5347|5345|5329|5326|274194
1744899300000|2025-04-17 14:15:00|5344|5338|5338|5335|5351|5344|5334|5333|225997
1744899600000|2025-04-17 14:20:00|5337|5336|5336|5333|5338|5337|5332|5329|78109
1744899900000|2025-04-17 14:25:00|5335|5334|5323|5319|5338|5336|5318|5313|100836
1744900200000|2025-04-17 14:30:00|5322|5320|5318|5317|5325|5322|5313|5312|106438
1744900500000|2025-04-17 14:35:00|5317|5316|5309|5306|5318|5317|5304|5301|88946
1744900800000|2025-04-17 14:40:00|5308|5305|5306|5303|5311|5308|5299|5297|48073
1744901100000|2025-04-17 14:45:00|5307|5304|5305|5303|5317|5313|5303|5302|71736
1744901400000|2025-04-17 14:50:00|5306|5304|5316|5313|5317|5314|5303|5300|200762
1744901700000|2025-04-17 14:55:00|5317|5314|5320|5317|5325|5322|5314|5312|200054
1744902000000|2025-04-17 15:00:00|5319|5318|5320|5316|5331|5327|5316|5315|55675
1744902300000|2025-04-17 15:05:00|5319|5317|5325|5323|5335|5333|5315|5312|78031
1744902600000|2025-04-17 15:10:00|5327|5324|5321|5319|5329|5328|5320|5318|66741
1744902900000|2025-04-17 15:15:00|5322|5320|5339|5336|5339|5337|5320|5319|264903
1744903200000|2025-04-17 15:20:00|5338|5335|5330|5328|5338|5335|5329|5328|66648
1744903500000|2025-04-17 15:25:00|5331|5329|5327|5325|5332|5330|5326|5325|49004
1744903800000|2025-04-17 15:30:00|5326|5324|5325|5322|5329|5327|5321|5320|27921
1744904100000|2025-04-17 15:35:00|5324|5323|5330|5327|5338|5334|5322|5320|35361
1744904400000|2025-04-17 15:40:00|5331|5328|5325|5323|5332|5329|5323|5319|115415
1744904700000|2025-04-17 15:45:00|5324|5324|5331|5329|5338|5334|5324|5324|72898
1744905000000|2025-04-17 15:50:00|5330|5328|5327|5326|5335|5334|5326|5324|67417
1744905300000|2025-04-17 15:55:00|5328|5327|5339|5337|5344|5340|5328|5326|58729
1744905600000|2025-04-17 16:00:00|5340|5338|5331|5329|5347|5343|5331|5329|80402
1744905900000|2025-04-17 16:05:00|5332|5330|5346|5343|5348|5344|5332|5330|128786
1744906200000|2025-04-17 16:10:00|5345|5342|5342|5340|5347|5344|5334|5333|31258
1744906500000|2025-04-17 16:15:00|5341|5339|5349|5346|5350|5347|5338|5337|40245
1744906800000|2025-04-17 16:20:00|5348|5345|5348|5346|5353|5351|5339|5337|31648
1744907100000|2025-04-17 16:25:00|5347|5345|5352|5350|5355|5352|5344|5343|54504
1744907400000|2025-04-17 16:30:00|5351|5349|5354|5352|5355|5352|5348|5347|26266
1744907700000|2025-04-17 16:35:00|5355|5353|5360|5356|5360|5357|5346|5344|21484
1744908000000|2025-04-17 16:40:00|5361|5357|5356|5352|5362|5361|5353|5350|29870
1744908300000|2025-04-17 16:45:00|5357|5353|5356|5351|5360|5357|5347|5345|22237
1744908600000|2025-04-17 16:50:00|5355|5352|5369|5366|5369|5366|5353|5351|31275
1744908900000|2025-04-17 16:55:00|5368|5365|5367|5363|5371|5367|5362|5361|42931
1744909200000|2025-04-17 17:00:00|5366|5364|5364|5360|5371|5369|5359|5358|52974
1744909500000|2025-04-17 17:05:00|5363|5361|5370|5368|5371|5369|5358|5356|122699
1744909800000|2025-04-17 17:10:00|5369|5367|5360|5359|5369|5368|5358|5356|26451
1744910100000|2025-04-17 17:15:00|5361|5360|5369|5366|5369|5366|5361|5359|25673
1744910400000|2025-04-17 17:20:00|5368|5365|5362|5359|5368|5365|5362|5359|33887
1744910700000|2025-04-17 17:25:00|5363|5360|5357|5353|5364|5362|5356|5352|35564
1744911000000|2025-04-17 17:30:00|5356|5354|5363|5361|5363|5361|5355|5352|27047
1744911300000|2025-04-17 17:35:00|5365|5362|5365|5362|5370|5366|5360|5359|31799
1744911600000|2025-04-17 17:40:00|5366|5363|5361|5359|5368|5365|5361|5359|23693
1744911900000|2025-04-17 17:45:00|5362|5361|5373|5370|5378|5376|5361|5361|27623
1744912200000|2025-04-17 17:50:00|5372|5371|5374|5370|5377|5373|5368|5364|34299
1744912500000|2025-04-17 17:55:00|5373|5371|5382|5379|5382|5379|5373|5371|28376
1744912800000|2025-04-17 18:00:00|5383|5380|5386|5384|5389|5387|5380|5379|44781
1744913100000|2025-04-17 18:05:00|5387|5385|5390|5386|5395|5391|5387|5384|23723
1744913400000|2025-04-17 18:10:00|5389|5385|5389|5387|5392|5389|5387|5385|26476
1744913700000|2025-04-17 18:15:00|5390|5388|5393|5390|5395|5391|5387|5386|28877
1744914000000|2025-04-17 18:20:00|5392|5391|5395|5393|5398|5396|5392|5391|21331
1744914300000|2025-04-17 18:25:00|5394|5392|5379|5376|5396|5395|5378|5376|57668
1744914600000|2025-04-17 18:30:00|5380|5377|5380|5377|5384|5381|5378|5376|19025
1744914900000|2025-04-17 18:35:00|5381|5378|5388|5385|5390|5387|5381|5378|18745
1744915200000|2025-04-17 18:40:00|5387|5384|5380|5378|5388|5384|5379|5377|28589
1744915500000|2025-04-17 18:45:00|5379|5377|5376|5373|5384|5380|5375|5372|38754
1744915800000|2025-04-17 18:50:00|5375|5372|5378|5375|5379|5377|5368|5367|38581
1744916100000|2025-04-17 18:55:00|5377|5374|5373|5369|5377|5375|5370|5369|34805
1744916400000|2025-04-17 19:00:00|5372|5370|5370|5369|5374|5371|5370|5369|21799
1744916700000|2025-04-17 19:05:00|5369|5368|5367|5363|5369|5368|5363|5360|27334
1744917000000|2025-04-17 19:10:00|5366|5364|5358|5356|5367|5364|5354|5353|43881
1744917300000|2025-04-17 19:15:00|5357|5355|5364|5362|5365|5363|5354|5353|34324
1744917600000|2025-04-17 19:20:00|5363|5361|5360|5357|5366|5363|5356|5354|72631
1744917900000|2025-04-17 19:25:00|5359|5356|5352|5348|5360|5357|5350|5348|56780
1744918200000|2025-04-17 19:30:00|5351|5349|5359|5357|5359|5357|5350|5348|47681
1744918500000|2025-04-17 19:35:00|5359|5357|5351|5347|5360|5357|5344|5341|6475
1744918800000|2025-04-17 19:40:00|5350|5346|5348|5344|5357|5353|5346|5343|8158
1744919100000|2025-04-17 19:45:00|5349|5345|5336|5332|5349|5345|5335|5331|13426
1744919400000|2025-04-17 19:50:00|5334|5330|5321|5317|5334|5330|5315|5312|16998
1744919700000|2025-04-17 19:55:00|5318|5314|5317|5314|5324|5321|5304|5301|26030
1745242200000|2025-04-21 13:30:00|5295|5277|5286|5263|5359|5301|5263|5250|55369
1745242500000|2025-04-21 13:35:00|5285|5261|5261|5251|5285|5271|5259|5250|11664
1745242800000|2025-04-21 13:40:00|5265|5252|5272|5256|5274|5267|5255|5250|12652
1745243100000|2025-04-21 13:45:00|5271|5254|5264|5255|5278|5268|5262|5254|33773
1745243400000|2025-04-21 13:50:00|5267|5256|5267|5262|5271|5266|5261|5256|14686
1745243700000|2025-04-21 13:55:00|5266|5261|5280|5274|5282|5277|5261|5258|18438
1745244000000|2025-04-21 14:00:00|5279|5275|5274|5269|5280|5276|5267|5263|27897
1745244300000|2025-04-21 14:05:00|5273|5268|5271|5266|5279|5274|5265|5262|18031
1745244600000|2025-04-21 14:10:00|5270|5267|5279|5273|5285|5279|5265|5263|28891
1745244900000|2025-04-21 14:15:00|5280|5274|5266|5260|5281|5274|5259|5255|15589
1745245200000|2025-04-21 14:20:00|5265|5261|5261|5257|5266|5262|5257|5254|9497
1745245500000|2025-04-21 14:25:00|5260|5256|5263|5258|5265|5262|5257|5255|15404
1745245800000|2025-04-21 14:30:00|5261|5259|5264|5260|5266|5263|5260|5258|10813
1745246100000|2025-04-21 14:35:00|5266|5259|5259|5255|5266|5263|5258|5255|11287
1745246400000|2025-04-21 14:40:00|5260|5256|5257|5255|5267|5263|5256|5255|12409
1745246700000|2025-04-21 14:45:00|5259|5256|5268|5264|5272|5267|5258|5256|10191
1745247000000|2025-04-21 14:50:00|5269|5263|5261|5257|5269|5263|5258|5257|12399
1745247300000|2025-04-21 14:55:00|5260|5256|5244|5240|5262|5259|5243|5240|16913
1745247600000|2025-04-21 15:00:00|5245|5241|5244|5241|5248|5246|5242|5240|13081
1745247900000|2025-04-21 15:05:00|5246|5242|5233|5229|5247|5243|5230|5228|18672
1745248200000|2025-04-21 15:10:00|5232|5228|5244|5238|5245|5241|5229|5228|16740
1745248500000|2025-04-21 15:15:00|5243|5239|5236|5232|5244|5240|5233|5231|8560
1745248800000|2025-04-21 15:20:00|5237|5233|5238|5235|5242|5239|5234|5232|12751
1745249100000|2025-04-21 15:25:00|5239|5236|5229|5225|5239|5238|5227|5225|10756
1745249400000|2025-04-21 15:30:00|5231|5226|5218|5215|5231|5228|5216|5215|14684
1745249700000|2025-04-21 15:35:00|5217|5216|5221|5218|5222|5218|5213|5211|7039
1745250000000|2025-04-21 15:40:00|5219|5217|5222|5218|5224|5220|5217|5216|8162
1745250300000|2025-04-21 15:45:00|5221|5219|5211|5208|5222|5219|5208|5207|23952
1745250600000|2025-04-21 15:50:00|5210|5209|5211|5208|5215|5212|5208|5207|12215
1745250900000|2025-04-21 15:55:00|5210|5209|5206|5203|5213|5210|5204|5203|16880
1745251200000|2025-04-21 16:00:00|5205|5202|5207|5204|5208|5205|5202|5201|11473
1745251500000|2025-04-21 16:05:00|5209|5205|5211|5208|5214|5211|5205|5204|12682
1745251800000|2025-04-21 16:10:00|5210|5207|5211|5209|5215|5211|5207|5205|12116
1745252100000|2025-04-21 16:15:00|5210|5208|5208|5206|5210|5208|5205|5204|16505
1745252400000|2025-04-21 16:20:00|5207|5205|5209|5206|5213|5210|5205|5204|15590
1745252700000|2025-04-21 16:25:00|5208|5205|5205|5203|5209|5207|5203|5201|13226
1745253000000|2025-04-21 16:30:00|5206|5204|5204|5201|5207|5205|5203|5201|21588
1745253300000|2025-04-21 16:35:00|5203|5202|5208|5206|5210|5207|5200|5199|17081
1745253600000|2025-04-21 16:40:00|5207|5205|5208|5206|5213|5211|5206|5205|12180
1745253900000|2025-04-21 16:45:00|5207|5207|5211|5209|5213|5210|5207|5206|7539
1745254200000|2025-04-21 16:50:00|5210|5208|5205|5202|5210|5208|5203|5201|14256
1745254500000|2025-04-21 16:55:00|5204|5201|5195|5193|5204|5202|5195|5193|11706
1745254800000|2025-04-21 17:00:00|5197|5194|5180|5178|5198|5196|5180|5178|14690
1745255100000|2025-04-21 17:05:00|5181|5179|5180|5178|5184|5182|5179|5177|12082
1745255400000|2025-04-21 17:10:00|5179|5177|5173|5170|5179|5177|5169|5168|14095
1745255700000|2025-04-21 17:15:00|5174|5171|5177|5174|5178|5176|5172|5170|27013
1745256000000|2025-04-21 17:20:00|5176|5173|5170|5168|5178|5177|5170|5167|20911
1745256300000|2025-04-21 17:25:00|5171|5167|5164|5161|5171|5168|5162|5161|10891
1745256600000|2025-04-21 17:30:00|5165|5162|5162|5161|5169|5167|5161|5158|16353
1745256900000|2025-04-21 17:35:00|5161|5160|5167|5164|5170|5168|5161|5159|21363
1745257200000|2025-04-21 17:40:00|5166|5163|5159|5157|5166|5163|5155|5153|20686
1745257500000|2025-04-21 17:45:00|5158|5158|5156|5154|5159|5158|5152|5151|12848
1745257800000|2025-04-21 17:50:00|5157|5155|5157|5154|5159|5157|5154|5153|15956
1745258100000|2025-04-21 17:55:00|5156|5155|5151|5148|5158|5156|5150|5148|14447
1745258400000|2025-04-21 18:00:00|5150|5147|5145|5143|5151|5148|5143|5142|14921
1745258700000|2025-04-21 18:05:00|5144|5144|5148|5146|5149|5147|5142|5140|14633
1745259000000|2025-04-21 18:10:00|5149|5145|5148|5146|5152|5149|5145|5144|9391
1745259300000|2025-04-21 18:15:00|5149|5147|5161|5157|5161|5157|5148|5147|24762
1745259600000|2025-04-21 18:20:00|5162|5158|5169|5167|5173|5170|5161|5158|56023
1745259900000|2025-04-21 18:25:00|5168|5168|5180|5176|5180|5176|5168|5166|39332
1745260200000|2025-04-21 18:30:00|5179|5177|5182|5180|5184|5183|5177|5175|39824
1745260500000|2025-04-21 18:35:00|5183|5181|5182|5181|5183|5182|5176|5175|30880
1745260800000|2025-04-21 18:40:00|5183|5182|5175|5173|5185|5182|5174|5173|24026
1745261100000|2025-04-21 18:45:00|5174|5174|5173|5171|5175|5174|5169|5168|20637
1745261400000|2025-04-21 18:50:00|5172|5172|5166|5164|5175|5173|5165|5164|16336
1745261700000|2025-04-21 18:55:00|5167|5163|5169|5167|5170|5169|5165|5163|13764
1745262000000|2025-04-21 19:00:00|5168|5166|5167|5165|5172|5170|5166|5165|22972
1745262300000|2025-04-21 19:05:00|5166|5166|5168|5167|5171|5169|5164|5163|39882
1745262600000|2025-04-21 19:10:00|5167|5166|5172|5171|5176|5174|5167|5166|20408
1745262900000|2025-04-21 19:15:00|5173|5172|5167|5165|5173|5172|5166|5165|108524
1745263200000|2025-04-21 19:20:00|5168|5166|5181|5179|5182|5180|5168|5166|56113
1745263500000|2025-04-21 19:25:00|5180|5178|5176|5173|5184|5181|5173|5172|71974
1745263800000|2025-04-21 19:30:00|5177|5174|5174|5172|5178|5177|5168|5167|39371
1745264100000|2025-04-21 19:35:00|5175|5173|5182|5181|5187|5184|5172|5170|41945
1745264400000|2025-04-21 19:40:00|5183|5182|5192|5189|5193|5190|5183|5182|42496
1745264700000|2025-04-21 19:45:00|5191|5190|5197|5196|5197|5196|5187|5186|52852
1745265000000|2025-04-21 19:50:00|5196|5195|5199|5197|5207|5206|5192|5190|91663
1745265300000|2025-04-21 19:55:00|5200|5198|5208|5206|5214|5213|5199|5197|360440
1745328600000|2025-04-22 13:30:00|5270|5223|5279|5273|5289|5281|5262|5223|59237
1745328900000|2025-04-22 13:35:00|5278|5270|5284|5280|5290|5286|5275|5267|13744
1745329200000|2025-04-22 13:40:00|5283|5279|5287|5283|5295|5290|5279|5272|14221
1745329500000|2025-04-22 13:45:00|5288|5284|5300|5294|5307|5303|5287|5283|36462
1745329800000|2025-04-22 13:50:00|5299|5295|5300|5295|5300|5297|5288|5283|32623
1745330100000|2025-04-22 13:55:00|5302|5296|5295|5291|5310|5306|5295|5291|20957
1745330400000|2025-04-22 14:00:00|5296|5292|5305|5302|5306|5303|5296|5292|13235
1745330700000|2025-04-22 14:05:00|5306|5303|5303|5299|5308|5304|5298|5295|11243
1745331000000|2025-04-22 14:10:00|5302|5300|5300|5297|5304|5302|5298|5295|19958
1745331300000|2025-04-22 14:15:00|5299|5298|5299|5297|5301|5299|5293|5290|29179
1745331600000|2025-04-22 14:20:00|5298|5296|5312|5308|5312|5310|5296|5295|30394
1745331900000|2025-04-22 14:25:00|5313|5309|5316|5313|5318|5315|5312|5308|10178
1745332200000|2025-04-22 14:30:00|5317|5314|5319|5317|5324|5319|5313|5310|9775
1745332500000|2025-04-22 14:35:00|5318|5316|5320|5318|5322|5319|5317|5315|9198
1745332800000|2025-04-22 14:40:00|5321|5319|5332|5329|5332|5331|5320|5319|8605
1745333100000|2025-04-22 14:45:00|5331|5328|5338|5334|5338|5336|5329|5327|15796
1745333400000|2025-04-22 14:50:00|5337|5333|5337|5333|5340|5337|5335|5332|10202
1745333700000|2025-04-22 14:55:00|5336|5334|5344|5340|5346|5343|5336|5333|8171
1745334000000|2025-04-22 15:00:00|5343|5341|5339|5337|5344|5342|5339|5337|7698
1745334300000|2025-04-22 15:05:00|5340|5338|5335|5333|5342|5340|5334|5332|8373
1745334600000|2025-04-22 15:10:00|5336|5334|5338|5336|5340|5338|5335|5333|19877
1745334900000|2025-04-22 15:15:00|5339|5337|5330|5327|5342|5340|5328|5325|33311
1745335200000|2025-04-22 15:20:00|5329|5328|5338|5336|5341|5339|5329|5326|15484
1745335500000|2025-04-22 15:25:00|5337|5335|5328|5326|5338|5335|5327|5325|24105
1745335800000|2025-04-22 15:30:00|5329|5327|5336|5333|5336|5335|5326|5325|14478
1745336100000|2025-04-22 15:35:00|5335|5332|5338|5335|5338|5336|5331|5329|47869
1745336400000|2025-04-22 15:40:00|5339|5336|5334|5331|5340|5339|5331|5327|68674
1745336700000|2025-04-22 15:45:00|5333|5330|5339|5337|5343|5342|5332|5329|81427
1745337000000|2025-04-22 15:50:00|5338|5336|5341|5338|5345|5343|5336|5333|31430
1745337300000|2025-04-22 15:55:00|5340|5339|5350|5347|5356|5354|5337|5335|35990
1745337600000|2025-04-22 16:00:00|5351|5348|5357|5353|5367|5363|5351|5347|34003
1745337900000|2025-04-22 16:05:00|5356|5354|5349|5346|5357|5354|5346|5344|21199
1745338200000|2025-04-22 16:10:00|5350|5345|5336|5334|5350|5345|5336|5334|12328
1745338500000|2025-04-22 16:15:00|5335|5333|5324|5321|5336|5335|5322|5320|19001
1745338800000|2025-04-22 16:20:00|5325|5322|5334|5330|5334|5332|5324|5322|16277
1745339100000|2025-04-22 16:25:00|5333|5329|5327|5324|5334|5332|5325|5322|16298
1745339400000|2025-04-22 16:30:00|5326|5325|5329|5326|5331|5329|5326|5324|14139
1745339700000|2025-04-22 16:35:00|5328|5325|5327|5325|5330|5328|5325|5323|11859
1745340000000|2025-04-22 16:40:00|5328|5326|5328|5326|5329|5327|5323|5321|10592
1745340300000|2025-04-22 16:45:00|5327|5325|5328|5326|5328|5326|5324|5323|12414
1745340600000|2025-04-22 16:50:00|5327|5325|5321|5319|5327|5326|5320|5318|19104
1745340900000|2025-04-22 16:55:00|5320|5318|5319|5317|5323|5321|5317|5316|19048
1745341200000|2025-04-22 17:00:00|5320|5318|5322|5320|5322|5320|5318|5316|20858
1745341500000|2025-04-22 17:05:00|5321|5321|5324|5321|5329|5328|5319|5318|13168
1745341800000|2025-04-22 17:10:00|5323|5320|5312|5309|5324|5320|5306|5304|20818
1745342100000|2025-04-22 17:15:00|5311|5308|5311|5307|5312|5308|5299|5296|39275
1745342400000|2025-04-22 17:20:00|5310|5308|5299|5296|5312|5309|5298|5295|43043
1745342700000|2025-04-22 17:25:00|5298|5294|5291|5289|5313|5310|5290|5287|23232
1745343000000|2025-04-22 17:30:00|5292|5290|5287|5282|5294|5290|5281|5278|16251
1745343300000|2025-04-22 17:35:00|5286|5283|5283|5281|5290|5287|5283|5280|7125
1745343600000|2025-04-22 17:40:00|5284|5282|5269|5266|5285|5283|5265|5263|49725
1745343900000|2025-04-22 17:45:00|5270|5267|5266|5261|5274|5269|5263|5261|14390
1745344200000|2025-04-22 17:50:00|5265|5262|5268|5265|5268|5266|5262|5261|33761
1745344500000|2025-04-22 17:55:00|5267|5266|5260|5258|5267|5266|5258|5257|61023
1745344800000|2025-04-22 18:00:00|5261|5259|5278|5275|5279|5276|5260|5258|46392
1745345100000|2025-04-22 18:05:00|5277|5276|5284|5281|5291|5289|5277|5276|17148
1745345400000|2025-04-22 18:10:00|5285|5282|5286|5283|5288|5287|5282|5280|73614
1745345700000|2025-04-22 18:15:00|5285|5285|5287|5286|5292|5290|5285|5283|30917
1745346000000|2025-04-22 18:20:00|5286|5284|5298|5295|5301|5300|5286|5284|77192
1745346300000|2025-04-22 18:25:00|5299|5296|5301|5299|5304|5302|5296|5295|20781
1745346600000|2025-04-22 18:30:00|5300|5298|5303|5301|5307|5304|5298|5296|27018
1745346900000|2025-04-22 18:35:00|5304|5302|5305|5302|5312|5308|5303|5301|13311
1745347200000|2025-04-22 18:40:00|5306|5303|5313|5310|5316|5315|5305|5303|249677
1745347500000|2025-04-22 18:45:00|5314|5311|5314|5313|5318|5316|5313|5310|13461
1745347800000|2025-04-22 18:50:00|5315|5314|5320|5318|5322|5319|5315|5313|13643
1745348100000|2025-04-22 18:55:00|5321|5319|5313|5310|5324|5321|5312|5310|13895
1745348400000|2025-04-22 19:00:00|5314|5311|5318|5316|5321|5318|5312|5310|14761
1745348700000|2025-04-22 19:05:00|5319|5317|5313|5312|5321|5320|5312|5310|25074
1745349000000|2025-04-22 19:10:00|5314|5313|5317|5315|5318|5316|5311|5310|23136
1745349300000|2025-04-22 19:15:00|5316|5314|5315|5313|5319|5317|5311|5310|20994
1745349600000|2025-04-22 19:20:00|5314|5312|5318|5316|5319|5317|5313|5312|21894
1745349900000|2025-04-22 19:25:00|5319|5317|5318|5316|5324|5323|5317|5314|37999
1745350200000|2025-04-22 19:30:00|5317|5317|5321|5320|5322|5321|5315|5314|45818
1745350500000|2025-04-22 19:35:00|5320|5319|5323|5321|5330|5328|5319|5318|98245
1745350800000|2025-04-22 19:40:00|5322|5320|5331|5329|5333|5332|5317|5316|58192
1745351100000|2025-04-22 19:45:00|5330|5328|5335|5334|5343|5342|5329|5328|59572
1745351400000|2025-04-22 19:50:00|5334|5333|5330|5328|5337|5335|5324|5323|92973
1745351700000|2025-04-22 19:55:00|5331|5329|5338|5336|5344|5343|5329|5328|303938
1745415000000|2025-04-23 13:30:00|5359|5300|5359|5346|5363|5355|5313|5300|83010
1745415300000|2025-04-23 13:35:00|5360|5353|5357|5347|5398|5389|5350|5345|45150
1745415600000|2025-04-23 13:40:00|5358|5349|5379|5371|5384|5379|5352|5346|49565
1745415900000|2025-04-23 13:45:00|5378|5372|5413|5407|5416|5412|5373|5370|66313
1745416200000|2025-04-23 13:50:00|5414|5410|5416|5411|5420|5417|5399|5396|47106
1745416500000|2025-04-23 13:55:00|5417|5413|5419|5414|5423|5419|5412|5408|18458
1745416800000|2025-04-23 14:00:00|5418|5413|5412|5406|5432|5427|5399|5395|54956
1745417100000|2025-04-23 14:05:00|5411|5404|5430|5427|5430|5429|5408|5403|10167
1745417400000|2025-04-23 14:10:00|5429|5426|5423|5418|5435|5433|5419|5417|38764
1745417700000|2025-04-23 14:15:00|5424|5419|5420|5417|5426|5423|5405|5400|55522
1745418000000|2025-04-23 14:20:00|5419|5416|5427|5422|5429|5427|5415|5411|22919
1745418300000|2025-04-23 14:25:00|5425|5423|5443|5439|5444|5442|5422|5420|15420
1745418600000|2025-04-23 14:30:00|5444|5440|5441|5436|5450|5449|5440|5436|35755
1745418900000|2025-04-23 14:35:00|5439|5438|5440|5437|5442|5440|5435|5433|12423
1745419200000|2025-04-23 14:40:00|5439|5436|5434|5431|5441|5439|5431|5428|8948
1745419500000|2025-04-23 14:45:00|5433|5430|5431|5428|5440|5436|5429|5428|14265
1745419800000|2025-04-23 14:50:00|5430|5427|5422|5420|5430|5428|5422|5420|30340
1745420100000|2025-04-23 14:55:00|5421|5419|5420|5417|5425|5423|5414|5413|20492
1745420400000|2025-04-23 15:00:00|5419|5416|5419|5414|5430|5421|5402|5400|31828
1745420700000|2025-04-23 15:05:00|5418|5415|5415|5413|5425|5422|5414|5413|22667
1745421000000|2025-04-23 15:10:00|5414|5412|5402|5398|5414|5412|5399|5397|42005
1745421300000|2025-04-23 15:15:00|5401|5397|5388|5384|5401|5398|5384|5381|34879
1745421600000|2025-04-23 15:20:00|5389|5386|5372|5368|5390|5388|5368|5364|54555
1745421900000|2025-04-23 15:25:00|5370|5367|5371|5367|5377|5375|5363|5360|43910
1745422200000|2025-04-23 15:30:00|5370|5368|5365|5361|5378|5372|5361|5360|9279
1745422500000|2025-04-23 15:35:00|5366|5362|5364|5360|5370|5366|5356|5354|23976
1745422800000|2025-04-23 15:40:00|5363|5361|5354|5351|5368|5364|5352|5349|54260
1745423100000|2025-04-23 15:45:00|5353|5350|5351|5347|5359|5357|5348|5346|27832
1745423400000|2025-04-23 15:50:00|5353|5348|5348|5344|5356|5352|5345|5343|14996
1745423700000|2025-04-23 15:55:00|5349|5345|5361|5358|5363|5361|5347|5345|44950
1745424000000|2025-04-23 16:00:00|5360|5357|5343|5340|5360|5357|5342|5340|24661
1745424300000|2025-04-23 16:05:00|5344|5341|5329|5326|5345|5342|5328|5326|45536
1745424600000|2025-04-23 16:10:00|5328|5327|5326|5323|5333|5330|5325|5323|15996
1745424900000|2025-04-23 16:15:00|5327|5324|5311|5309|5331|5329|5310|5307|31877
1745425200000|2025-04-23 16:20:00|5310|5307|5305|5302|5315|5311|5304|5301|55610
1745425500000|2025-04-23 16:25:00|5304|5303|5315|5313|5317|5314|5296|5294|43184
1745425800000|2025-04-23 16:30:00|5316|5314|5323|5320|5330|5325|5314|5312|23958
1745426100000|2025-04-23 16:35:00|5324|5321|5327|5324|5334|5329|5323|5320|10574
1745426400000|2025-04-23 16:40:00|5326|5323|5327|5325|5330|5327|5324|5322|9069
1745426700000|2025-04-23 16:45:00|5326|5324|5310|5308|5326|5324|5310|5308|11374
1745427000000|2025-04-23 16:50:00|5309|5307|5316|5313|5318|5315|5307|5306|7045
1745427300000|2025-04-23 16:55:00|5317|5314|5329|5326|5330|5326|5315|5313|14926
1745427600000|2025-04-23 17:00:00|5328|5325|5332|5328|5332|5330|5307|5303|22855
1745427900000|2025-04-23 17:05:00|5330|5329|5339|5336|5340|5337|5325|5324|37423
1745428200000|2025-04-23 17:10:00|5340|5337|5336|5334|5346|5341|5333|5332|11179
1745428500000|2025-04-23 17:15:00|5335|5335|5337|5335|5341|5338|5335|5333|12004
1745428800000|2025-04-23 17:20:00|5338|5336|5335|5332|5339|5338|5332|5331|44585
1745429100000|2025-04-23 17:25:00|5336|5333|5324|5323|5340|5337|5324|5323|18079
1745429400000|2025-04-23 17:30:00|5325|5324|5319|5317|5331|5328|5315|5314|20805
1745429700000|2025-04-23 17:35:00|5320|5318|5317|5315|5320|5319|5313|5311|14819
1745430000000|2025-04-23 17:40:00|5316|5316|5314|5312|5316|5316|5308|5306|16824
1745430300000|2025-04-23 17:45:00|5315|5311|5314|5311|5320|5316|5309|5307|20945
1745430600000|2025-04-23 17:50:00|5313|5312|5322|5320|5325|5323|5313|5311|14216
1745430900000|2025-04-23 17:55:00|5324|5321|5320|5318|5328|5326|5319|5318|13010
1745431200000|2025-04-23 18:00:00|5322|5319|5317|5315|5324|5322|5309|5307|44256
1745431500000|2025-04-23 18:05:00|5318|5316|5314|5312|5319|5316|5312|5309|15559
1745431800000|2025-04-23 18:10:00|5315|5313|5319|5316|5324|5322|5314|5311|14512
1745432100000|2025-04-23 18:15:00|5320|5317|5320|5317|5325|5322|5316|5314|15779
1745432400000|2025-04-23 18:20:00|5321|5318|5312|5309|5327|5324|5309|5307|15115
1745432700000|2025-04-23 18:25:00|5311|5308|5301|5298|5311|5308|5299|5298|21467
1745433000000|2025-04-23 18:30:00|5302|5299|5307|5304|5313|5311|5302|5299|13773
1745433300000|2025-04-23 18:35:00|5308|5305|5307|5305|5308|5306|5301|5299|16154
1745433600000|2025-04-23 18:40:00|5306|5304|5297|5295|5307|5305|5295|5294|54893
1745433900000|2025-04-23 18:45:00|5296|5294|5298|5296|5298|5297|5296|5294|13548
1745434200000|2025-04-23 18:50:00|5299|5297|5296|5295|5304|5301|5296|5294|21104
1745434500000|2025-04-23 18:55:00|5295|5294|5295|5293|5303|5301|5293|5292|20601
1745434800000|2025-04-23 19:00:00|5294|5292|5284|5282|5298|5296|5279|5277|70096
1745435100000|2025-04-23 19:05:00|5285|5283|5297|5295|5300|5298|5284|5283|31524
1745435400000|2025-04-23 19:10:00|5298|5296|5298|5297|5303|5301|5294|5293|28478
1745435700000|2025-04-23 19:15:00|5297|5296|5296|5294|5302|5300|5293|5291|37286
1745436000000|2025-04-23 19:20:00|5295|5293|5301|5299|5302|5299|5293|5292|38034
1745436300000|2025-04-23 19:25:00|5300|5298|5313|5311|5317|5314|5299|5298|64641
1745436600000|2025-04-23 19:30:00|5314|5310|5324|5322|5326|5325|5313|5310|60974
1745436900000|2025-04-23 19:35:00|5325|5323|5324|5322|5328|5326|5318|5316|41570
1745437200000|2025-04-23 19:40:00|5323|5323|5326|5324|5331|5328|5322|5321|41140
1745437500000|2025-04-23 19:45:00|5327|5325|5332|5331|5336|5334|5323|5322|58421
1745437800000|2025-04-23 19:50:00|5333|5332|5338|5337|5340|5338|5328|5326|101363
1745438100000|2025-04-23 19:55:00|5339|5336|5330|5328|5345|5344|5329|5327|270550
1745501400000|2025-04-24 13:30:00|5340|5301|5310|5308|5340|5324|5300|5292|49127
1745501700000|2025-04-24 13:35:00|5309|5307|5290|5283|5314|5310|5281|5276|15306
1745502000000|2025-04-24 13:40:00|5292|5286|5302|5298|5304|5302|5292|5283|19369
1745502300000|2025-04-24 13:45:00|5301|5300|5296|5292|5301|5300|5290|5288|19654
1745502600000|2025-04-24 13:50:00|5295|5291|5290|5286|5298|5297|5284|5282|15613
1745502900000|2025-04-24 13:55:00|5291|5288|5286|5285|5295|5292|5285|5282|35678
1745503200000|2025-04-24 14:00:00|5287|5283|5288|5282|5295|5293|5278|5276|57328
1745503500000|2025-04-24 14:05:00|5287|5283|5285|5282|5291|5288|5277|5275|38616
1745503800000|2025-04-24 14:10:00|5286|5283|5291|5287|5295|5292|5285|5282|20247
1745504100000|2025-04-24 14:15:00|5290|5288|5308|5305|5309|5307|5284|5283|19705
1745504400000|2025-04-24 14:20:00|5309|5307|5310|5307|5312|5310|5305|5302|15158
1745504700000|2025-04-24 14:25:00|5311|5308|5314|5311|5322|5320|5307|5305|24723
1745505000000|2025-04-24 14:30:00|5315|5312|5325|5321|5325|5322|5307|5306|26700
1745505300000|2025-04-24 14:35:00|5323|5319|5330|5326|5334|5332|5321|5318|11167
1745505600000|2025-04-24 14:40:00|5332|5327|5324|5321|5333|5330|5322|5319|13606
1745505900000|2025-04-24 14:45:00|5323|5320|5314|5312|5327|5324|5313|5311|27316
1745506200000|2025-04-24 14:50:00|5315|5313|5314|5312|5315|5314|5305|5303|21824
1745506500000|2025-04-24 14:55:00|5315|5311|5314|5312|5323|5321|5311|5309|11043
1745506800000|2025-04-24 15:00:00|5316|5313|5309|5306|5316|5314|5307|5306|19533
1745507100000|2025-04-24 15:05:00|5310|5305|5305|5303|5313|5312|5303|5301|21907
1745507400000|2025-04-24 15:10:00|5304|5304|5310|5308|5312|5311|5304|5302|14372
1745507700000|2025-04-24 15:15:00|5311|5309|5310|5308|5316|5314|5310|5308|9385
1745508000000|2025-04-24 15:20:00|5311|5309|5311|5309|5318|5316|5310|5308|13503
1745508300000|2025-04-24 15:25:00|5312|5310|5315|5313|5318|5316|5311|5308|13003
1745508600000|2025-04-24 15:30:00|5316|5314|5320|5319|5320|5319|5310|5308|9913
1745508900000|2025-04-24 15:35:00|5321|5320|5321|5319|5324|5323|5321|5319|11869
1745509200000|2025-04-24 15:40:00|5322|5320|5325|5322|5327|5325|5322|5320|27063
1745509500000|2025-04-24 15:45:00|5324|5323|5328|5325|5329|5328|5323|5322|22797
1745509800000|2025-04-24 15:50:00|5327|5326|5332|5330|5333|5332|5324|5322|33956
1745510100000|2025-04-24 15:55:00|5331|5329|5332|5329|5334|5332|5329|5327|15871
1745510400000|2025-04-24 16:00:00|5331|5330|5341|5338|5341|5340|5331|5329|19053
1745510700000|2025-04-24 16:05:00|5340|5339|5337|5334|5341|5339|5335|5334|12339
1745511000000|2025-04-24 16:10:00|5336|5333|5341|5338|5342|5340|5332|5330|10586
1745511300000|2025-04-24 16:15:00|5340|5337|5341|5339|5345|5344|5338|5337|26579
1745511600000|2025-04-24 16:20:00|5342|5340|5345|5344|5347|5345|5342|5339|18410
1745511900000|2025-04-24 16:25:00|5346|5343|5346|5344|5351|5350|5345|5342|29655
1745512200000|2025-04-24 16:30:00|5347|5345|5352|5350|5353|5351|5346|5344|7939
1745512500000|2025-04-24 16:35:00|5351|5349|5349|5347|5353|5351|5347|5346|8910
1745512800000|2025-04-24 16:40:00|5350|5348|5353|5351|5355|5354|5350|5348|30846
1745513100000|2025-04-24 16:45:00|5352|5352|5354|5352|5354|5353|5350|5347|12500
1745513400000|2025-04-24 16:50:00|5353|5351|5358|5356|5358|5357|5350|5348|7111
1745513700000|2025-04-24 16:55:00|5357|5357|5355|5353|5360|5358|5355|5353|8128
1745514000000|2025-04-24 17:00:00|5354|5351|5354|5352|5358|5356|5351|5349|6516
1745514300000|2025-04-24 17:05:00|5355|5351|5352|5349|5356|5354|5351|5349|9164
1745514600000|2025-04-24 17:10:00|5353|5350|5352|5350|5355|5354|5350|5348|9950
1745514900000|2025-04-24 17:15:00|5353|5351|5348|5347|5356|5354|5348|5347|11399
1745515200000|2025-04-24 17:20:00|5349|5348|5346|5344|5349|5348|5345|5343|8719
1745515500000|2025-04-24 17:25:00|5345|5343|5342|5340|5347|5345|5342|5339|11431
1745515800000|2025-04-24 17:30:00|5343|5341|5338|5336|5346|5345|5336|5334|9411
1745516100000|2025-04-24 17:35:00|5337|5335|5337|5334|5339|5338|5336|5333|8643
1745516400000|2025-04-24 17:40:00|5336|5335|5332|5330|5336|5336|5331|5330|20256
1745516700000|2025-04-24 17:45:00|5333|5329|5337|5335|5338|5337|5333|5329|13334
1745517000000|2025-04-24 17:50:00|5336|5336|5339|5337|5340|5338|5331|5328|116227
1745517300000|2025-04-24 17:55:00|5338|5336|5334|5331|5338|5337|5329|5328|17779
1745517600000|2025-04-24 18:00:00|5333|5333|5347|5345|5348|5347|5333|5331|13810
1745517900000|2025-04-24 18:05:00|5348|5346|5351|5349|5354|5351|5348|5346|16613
1745518200000|2025-04-24 18:10:00|5350|5350|5345|5344|5350|5350|5345|5341|23634
1745518500000|2025-04-24 18:15:00|5344|5343|5339|5337|5345|5344|5338|5335|13173
1745518800000|2025-04-24 18:20:00|5338|5338|5341|5339|5342|5341|5337|5335|16147
1745519100000|2025-04-24 18:25:00|5342|5340|5340|5339|5343|5342|5339|5338|24536
1745519400000|2025-04-24 18:30:00|5341|5340|5351|5349|5351|5349|5341|5340|16323
1745519700000|2025-04-24 18:35:00|5350|5350|5353|5351|5355|5353|5350|5349|10980
1745520000000|2025-04-24 18:40:00|5352|5352|5353|5351|5356|5355|5351|5350|25498
1745520300000|2025-04-24 18:45:00|5354|5352|5349|5348|5354|5352|5348|5347|11321
1745520600000|2025-04-24 18:50:00|5348|5347|5350|5348|5352|5351|5348|5347|16225
1745520900000|2025-04-24 18:55:00|5351|5349|5349|5347|5351|5349|5346|5343|34945
1745521200000|2025-04-24 19:00:00|5350|5348|5344|5342|5350|5349|5342|5341|21224
1745521500000|2025-04-24 19:05:00|5345|5343|5347|5345|5347|5346|5341|5339|19059
1745521800000|2025-04-24 19:10:00|5346|5346|5336|5334|5347|5346|5330|5328|31260
1745522100000|2025-04-24 19:15:00|5335|5333|5340|5339|5343|5342|5334|5333|17476
1745522400000|2025-04-24 19:20:00|5341|5340|5341|5340|5343|5342|5338|5337|29749
1745522700000|2025-04-24 19:25:00|5342|5339|5343|5341|5349|5347|5341|5339|58576
1745523000000|2025-04-24 19:30:00|5344|5340|5346|5344|5350|5349|5343|5340|47202
1745523300000|2025-04-24 19:35:00|5345|5343|5350|5348|5356|5354|5337|5336|104158
1745523600000|2025-04-24 19:40:00|5349|5349|5353|5351|5355|5352|5347|5345|39770
1745523900000|2025-04-24 19:45:00|5352|5350|5352|5350|5354|5353|5345|5344|40209
1745524200000|2025-04-24 19:50:00|5351|5349|5346|5345|5354|5353|5340|5338|139124
1745524500000|2025-04-24 19:55:00|5347|5344|5335|5334|5357|5355|5335|5334|276246
1745587800000|2025-04-25 13:30:00|5335|5300|5323|5313|5350|5325|5304|5296|61674
1745588100000|2025-04-25 13:35:00|5322|5312|5338|5331|5341|5334|5322|5312|17250
1745588400000|2025-04-25 13:40:00|5339|5333|5336|5330|5342|5338|5328|5325|41233
1745588700000|2025-04-25 13:45:00|5335|5329|5321|5316|5338|5333|5316|5312|145055
1745589000000|2025-04-25 13:50:00|5322|5317|5321|5317|5330|5326|5316|5313|42866
1745589300000|2025-04-25 13:55:00|5320|5316|5303|5300|5320|5318|5301|5300|118029
1745589600000|2025-04-25 14:00:00|5304|5301|5296|5292|5316|5314|5292|5290|79553
1745589900000|2025-04-25 14:05:00|5295|5293|5305|5301|5306|5304|5293|5290|40009
1745590200000|2025-04-25 14:10:00|5304|5302|5307|5303|5318|5314|5300|5297|92833
1745590500000|2025-04-25 14:15:00|5306|5305|5316|5312|5321|5320|5306|5305|74972
1745590800000|2025-04-25 14:20:00|5315|5311|5306|5301|5316|5312|5294|5292|63605
1745591100000|2025-04-25 14:25:00|5305|5305|5300|5297|5306|5305|5295|5292|101088
1745591400000|2025-04-25 14:30:00|5299|5295|5303|5300|5307|5306|5298|5294|27536
1745591700000|2025-04-25 14:35:00|5304|5301|5305|5304|5308|5306|5301|5298|39286
1745592000000|2025-04-25 14:40:00|5304|5302|5312|5309|5313|5312|5304|5301|27726
1745592300000|2025-04-25 14:45:00|5311|5308|5315|5313|5315|5314|5311|5307|15262
1745592600000|2025-04-25 14:50:00|5316|5314|5314|5312|5318|5317|5314|5312|12484
1745592900000|2025-04-25 14:55:00|5315|5313|5311|5310|5317|5316|5309|5306|15940
1745593200000|2025-04-25 15:00:00|5312|5311|5317|5316|5319|5318|5311|5308|11153
1745593500000|2025-04-25 15:05:00|5318|5315|5320|5318|5321|5320|5315|5313|11223
1745593800000|2025-04-25 15:10:00|5321|5319|5320|5317|5325|5323|5316|5315|27313
1745594100000|2025-04-25 15:15:00|5319|5316|5309|5308|5320|5318|5308|5306|14427
1745594400000|2025-04-25 15:20:00|5310|5307|5314|5311|5314|5313|5309|5306|14045
1745594700000|2025-04-25 15:25:00|5313|5310|5308|5306|5313|5312|5307|5304|18849
1745595000000|2025-04-25 15:30:00|5309|5305|5308|5306|5310|5309|5306|5304|8771
1745595300000|2025-04-25 15:35:00|5309|5307|5317|5316|5318|5317|5307|5305|90632
1745595600000|2025-04-25 15:40:00|5318|5315|5317|5315|5320|5319|5315|5313|14297
1745595900000|2025-04-25 15:45:00|5316|5314|5311|5309|5316|5315|5310|5307|23588
1745596200000|2025-04-25 15:50:00|5312|5310|5319|5317|5319|5318|5311|5310|18486
1745596500000|2025-04-25 15:55:00|5318|5318|5324|5321|5325|5323|5318|5317|11567
1745596800000|2025-04-25 16:00:00|5325|5322|5329|5327|5330|5329|5325|5322|17072
1745597100000|2025-04-25 16:05:00|5330|5326|5333|5331|5333|5332|5330|5326|14813
1745597400000|2025-04-25 16:10:00|5334|5332|5336|5335|5341|5338|5331|5329|48222
1745597700000|2025-04-25 16:15:00|5337|5336|5336|5334|5341|5340|5330|5327|85320
1745598000000|2025-04-25 16:20:00|5337|5335|5345|5344|5345|5344|5335|5333|18605
1745598300000|2025-04-25 16:25:00|5344|5343|5343|5340|5345|5344|5339|5338|30024
1745598600000|2025-04-25 16:30:00|5342|5341|5338|5336|5345|5344|5336|5332|39923
1745598900000|2025-04-25 16:35:00|5339|5335|5336|5333|5340|5339|5336|5333|9503
1745599200000|2025-04-25 16:40:00|5337|5334|5332|5328|5338|5336|5328|5326|30904
1745599500000|2025-04-25 16:45:00|5331|5329|5326|5324|5331|5331|5321|5318|11582
1745599800000|2025-04-25 16:50:00|5325|5323|5326|5324|5328|5327|5325|5322|9119
1745600100000|2025-04-25 16:55:00|5327|5325|5323|5321|5328|5326|5322|5318|8746
1745600400000|2025-04-25 17:00:00|5322|5320|5312|5310|5323|5321|5312|5310|10223
1745600700000|2025-04-25 17:05:00|5311|5308|5314|5313|5316|5315|5311|5308|10573
1745601000000|2025-04-25 17:10:00|5315|5312|5311|5308|5317|5315|5311|5308|11255
1745601300000|2025-04-25 17:15:00|5310|5309|5311|5307|5313|5311|5310|5307|11431
1745601600000|2025-04-25 17:20:00|5312|5309|5309|5306|5312|5310|5307|5304|10504
1745601900000|2025-04-25 17:25:00|5310|5307|5318|5316|5318|5316|5310|5307|15635
1745602200000|2025-04-25 17:30:00|5317|5315|5320|5317|5321|5320|5315|5312|21098
1745602500000|2025-04-25 17:35:00|5321|5318|5312|5309|5324|5323|5306|5303|22727
1745602800000|2025-04-25 17:40:00|5311|5308|5311|5308|5317|5316|5309|5305|10791
1745603100000|2025-04-25 17:45:00|5310|5309|5314|5313|5315|5314|5308|5305|18132
1745603400000|2025-04-25 17:50:00|5313|5311|5304|5302|5313|5311|5302|5300|11885
1745603700000|2025-04-25 17:55:00|5305|5303|5301|5298|5305|5303|5297|5295|32517
1745604000000|2025-04-25 18:00:00|5300|5299|5302|5300|5303|5302|5294|5292|22783
1745604300000|2025-04-25 18:05:00|5303|5299|5312|5309|5312|5310|5303|5299|39820
1745604600000|2025-04-25 18:10:00|5311|5310|5313|5311|5314|5313|5310|5308|10354
1745604900000|2025-04-25 18:15:00|5314|5312|5316|5313|5316|5315|5313|5311|11687
1745605200000|2025-04-25 18:20:00|5317|5314|5325|5324|5325|5324|5317|5313|16484
1745605500000|2025-04-25 18:25:00|5324|5323|5319|5317|5326|5324|5318|5316|18858
1745605800000|2025-04-25 18:30:00|5320|5318|5321|5319|5321|5320|5318|5316|18635
1745606100000|2025-04-25 18:35:00|5320|5318|5317|5315|5321|5320|5316|5315|15741
1745606400000|2025-04-25 18:40:00|5318|5316|5310|5309|5319|5318|5309|5308|38813
1745606700000|2025-04-25 18:45:00|5309|5308|5304|5302|5311|5310|5303|5301|18225
1745607000000|2025-04-25 18:50:00|5303|5301|5303|5301|5304|5303|5296|5295|25210
1745607300000|2025-04-25 18:55:00|5302|5300|5298|5297|5303|5301|5298|5297|19271
1745607600000|2025-04-25 19:00:00|5300|5298|5307|5305|5308|5307|5297|5296|25496
1745607900000|2025-04-25 19:05:00|5308|5306|5312|5310|5312|5310|5307|5306|18866
1745608200000|2025-04-25 19:10:00|5313|5311|5311|5309|5314|5312|5310|5309|22364
1745608500000|2025-04-25 19:15:00|5310|5310|5310|5309|5312|5311|5307|5306|22071
1745608800000|2025-04-25 19:20:00|5311|5310|5318|5316|5318|5317|5311|5310|26321
1745609100000|2025-04-25 19:25:00|5317|5315|5307|5305|5317|5316|5305|5304|30787
1745609400000|2025-04-25 19:30:00|5306|5306|5305|5304|5308|5307|5301|5300|36166
1745609700000|2025-04-25 19:35:00|5304|5303|5299|5296|5307|5306|5295|5292|59161
1745610000000|2025-04-25 19:40:00|5298|5297|5301|5299|5303|5302|5294|5292|48268
1745610300000|2025-04-25 19:45:00|5302|5300|5305|5303|5308|5307|5302|5299|56661
1745610600000|2025-04-25 19:50:00|5306|5304|5303|5302|5308|5306|5299|5298|104198
1745610900000|2025-04-25 19:55:00|5302|5301|5296|5295|5303|5301|5293|5292|354299
1745847000000|2025-04-28 13:30:00|5353|5275|5338|5334|5353|5336|5294|5275|67099
1745847300000|2025-04-28 13:35:00|5337|5333|5324|5320|5340|5334|5320|5318|30125
1745847600000|2025-04-28 13:40:00|5323|5319|5309|5306|5326|5323|5309|5306|43337
1745847900000|2025-04-28 13:45:00|5308|5305|5292|5286|5309|5307|5286|5283|34003
1745848200000|2025-04-28 13:50:00|5291|5288|5288|5284|5291|5291|5276|5275|38833
1745848500000|2025-04-28 13:55:00|5287|5285|5294|5292|5300|5295|5285|5285|22798
1745848800000|2025-04-28 14:00:00|5295|5290|5302|5299|5304|5301|5292|5290|20280
1745849100000|2025-04-28 14:05:00|5301|5298|5299|5295|5306|5302|5296|5294|14990
1745849400000|2025-04-28 14:10:00|5298|5296|5288|5284|5298|5296|5288|5284|12671
1745849700000|2025-04-28 14:15:00|5289|5285|5307|5305|5307|5306|5284|5282|40839
1745850000000|2025-04-28 14:20:00|5308|5306|5316|5314|5316|5315|5306|5305|27059
1745850300000|2025-04-28 14:25:00|5317|5315|5310|5308|5321|5318|5309|5308|12188
1745850600000|2025-04-28 14:30:00|5309|5307|5305|5303|5310|5309|5301|5298|19229
1745850900000|2025-04-28 14:35:00|5306|5304|5314|5311|5319|5317|5306|5303|11249
1745851200000|2025-04-28 14:40:00|5315|5312|5318|5316|5318|5316|5309|5305|7280
1745851500000|2025-04-28 14:45:00|5317|5315|5327|5324|5328|5325|5317|5315|24198
1745851800000|2025-04-28 14:50:00|5328|5325|5329|5326|5330|5327|5322|5319|13260
1745852100000|2025-04-28 14:55:00|5328|5325|5331|5330|5334|5333|5325|5323|21778
1745852400000|2025-04-28 15:00:00|5330|5329|5340|5338|5340|5338|5328|5327|36264
1745852700000|2025-04-28 15:05:00|5341|5337|5346|5344|5349|5347|5339|5337|27063
1745853000000|2025-04-28 15:10:00|5345|5343|5348|5346|5349|5348|5342|5341|43525
1745853300000|2025-04-28 15:15:00|5347|5345|5350|5347|5350|5349|5344|5342|15660
1745853600000|2025-04-28 15:20:00|5349|5348|5348|5346|5353|5351|5347|5346|18446
1745853900000|2025-04-28 15:25:00|5349|5347|5351|5349|5357|5354|5347|5345|25390
1745854200000|2025-04-28 15:30:00|5350|5348|5343|5341|5351|5349|5343|5341|12405
1745854500000|2025-04-28 15:35:00|5344|5342|5347|5344|5347|5345|5341|5339|17541
1745854800000|2025-04-28 15:40:00|5346|5345|5349|5346|5353|5351|5346|5344|14520
1745855100000|2025-04-28 15:45:00|5350|5347|5351|5348|5352|5349|5348|5346|13677
1745855400000|2025-04-28 15:50:00|5352|5349|5356|5353|5359|5357|5352|5349|34574
1745855700000|2025-04-28 15:55:00|5357|5354|5355|5354|5358|5356|5350|5349|27042
1745856000000|2025-04-28 16:00:00|5354|5353|5347|5346|5356|5354|5347|5346|13433
1745856300000|2025-04-28 16:05:00|5348|5345|5350|5348|5350|5348|5345|5344|9423
1745856600000|2025-04-28 16:10:00|5351|5349|5356|5354|5356|5354|5350|5348|14470
1745856900000|2025-04-28 16:15:00|5355|5353|5357|5355|5360|5357|5354|5352|15079
1745857200000|2025-04-28 16:20:00|5358|5356|5356|5354|5359|5357|5355|5354|11497
1745857500000|2025-04-28 16:25:00|5357|5355|5355|5352|5357|5355|5353|5350|12893
1745857800000|2025-04-28 16:30:00|5354|5353|5351|5349|5358|5356|5351|5348|19648
1745858100000|2025-04-28 16:35:00|5352|5350|5356|5354|5358|5356|5352|5349|29648
1745858400000|2025-04-28 16:40:00|5355|5353|5354|5351|5357|5355|5352|5349|8038
1745858700000|2025-04-28 16:45:00|5353|5352|5356|5354|5357|5354|5348|5345|11744
1745859000000|2025-04-28 16:50:00|5355|5353|5362|5358|5362|5359|5355|5352|7645
1745859300000|2025-04-28 16:55:00|5361|5359|5354|5352|5361|5359|5351|5349|14135
1745859600000|2025-04-28 17:00:00|5355|5353|5356|5354|5360|5357|5354|5352|13172
1745859900000|2025-04-28 17:05:00|5357|5353|5357|5355|5359|5357|5353|5351|8099
1745860200000|2025-04-28 17:10:00|5356|5354|5352|5349|5357|5355|5351|5348|7948
1745860500000|2025-04-28 17:15:00|5351|5347|5355|5353|5356|5354|5350|5346|12213
1745860800000|2025-04-28 17:20:00|5354|5352|5356|5354|5357|5355|5353|5352|13457
1745861100000|2025-04-28 17:25:00|5357|5355|5353|5351|5361|5359|5352|5351|27443
1745861400000|2025-04-28 17:30:00|5352|5350|5351|5349|5352|5351|5348|5346|17551
1745861700000|2025-04-28 17:35:00|5352|5350|5349|5347|5352|5350|5345|5342|14790
1745862000000|2025-04-28 17:40:00|5348|5346|5345|5341|5348|5347|5341|5339|10730
1745862300000|2025-04-28 17:45:00|5344|5342|5342|5340|5346|5344|5340|5338|9202
1745862600000|2025-04-28 17:50:00|5343|5341|5343|5340|5344|5343|5342|5339|10384
1745862900000|2025-04-28 17:55:00|5344|5341|5350|5347|5350|5348|5344|5340|12861
1745863200000|2025-04-28 18:00:00|5349|5348|5352|5350|5352|5351|5348|5346|12895
1745863500000|2025-04-28 18:05:00|5351|5349|5350|5347|5354|5352|5348|5346|42133
1745863800000|2025-04-28 18:10:00|5349|5348|5352|5350|5352|5351|5347|5345|13882
1745864100000|2025-04-28 18:15:00|5351|5349|5352|5351|5352|5351|5350|5348|12144
1745864400000|2025-04-28 18:20:00|5353|5352|5360|5359|5361|5359|5352|5350|15622
1745864700000|2025-04-28 18:25:00|5361|5360|5368|5367|5368|5367|5361|5360|17933
1745865000000|2025-04-28 18:30:00|5367|5366|5366|5364|5368|5367|5365|5363|10500
1745865300000|2025-04-28 18:35:00|5365|5363|5363|5361|5366|5365|5363|5360|12589
1745865600000|2025-04-28 18:40:00|5364|5362|5361|5360|5364|5362|5360|5358|12595
1745865900000|2025-04-28 18:45:00|5360|5359|5363|5361|5365|5363|5360|5359|12479
1745866200000|2025-04-28 18:50:00|5364|5362|5357|5355|5365|5363|5356|5354|22922
1745866500000|2025-04-28 18:55:00|5358|5356|5357|5355|5359|5358|5355|5353|11969
1745866800000|2025-04-28 19:00:00|5358|5356|5362|5360|5365|5364|5358|5355|43146
1745867100000|2025-04-28 19:05:00|5361|5359|5370|5368|5371|5370|5360|5359|63219
1745867400000|2025-04-28 19:10:00|5369|5367|5371|5369|5372|5370|5364|5362|23194
1745867700000|2025-04-28 19:15:00|5370|5370|5370|5368|5372|5370|5366|5364|37223
1745868000000|2025-04-28 19:20:00|5369|5367|5371|5370|5373|5371|5368|5366|25435
1745868300000|2025-04-28 19:25:00|5372|5371|5367|5366|5373|5372|5365|5363|32419
1745868600000|2025-04-28 19:30:00|5366|5365|5365|5364|5368|5367|5362|5360|40918
1745868900000|2025-04-28 19:35:00|5364|5363|5360|5359|5368|5367|5356|5355|78086
1745869200000|2025-04-28 19:40:00|5359|5358|5365|5363|5366|5365|5357|5355|54738
1745869500000|2025-04-28 19:45:00|5366|5364|5372|5370|5374|5372|5365|5363|55366
1745869800000|2025-04-28 19:50:00|5373|5371|5383|5381|5384|5383|5371|5369|80307
1745870100000|2025-04-28 19:55:00|5382|5380|5374|5372|5384|5383|5371|5370|322303
1745933400000|2025-04-29 13:30:00|5391|5337|5371|5361|5391|5379|5342|5336|64568
1745933700000|2025-04-29 13:35:00|5368|5362|5395|5389|5395|5389|5352|5350|41917
1745934000000|2025-04-29 13:40:00|5394|5388|5395|5390|5398|5394|5389|5384|23870
1745934300000|2025-04-29 13:45:00|5394|5389|5401|5397|5402|5399|5384|5381|77514
1745934600000|2025-04-29 13:50:00|5400|5398|5387|5385|5406|5400|5387|5382|27668
1745934900000|2025-04-29 13:55:00|5386|5384|5399|5396|5406|5403|5385|5383|34158
1745935200000|2025-04-29 14:00:00|5398|5395|5382|5380|5399|5395|5379|5376|35655
1745935500000|2025-04-29 14:05:00|5383|5381|5387|5384|5392|5389|5382|5381|31586
1745935800000|2025-04-29 14:10:00|5386|5385|5381|5379|5389|5388|5379|5376|17636
1745936100000|2025-04-29 14:15:00|5380|5378|5390|5388|5390|5388|5375|5372|27176
1745936400000|2025-04-29 14:20:00|5389|5387|5380|5378|5390|5388|5374|5373|41576
1745936700000|2025-04-29 14:25:00|5381|5379|5396|5393|5397|5396|5381|5378|76846
1745937000000|2025-04-29 14:30:00|5395|5392|5389|5387|5396|5392|5386|5383|21516
1745937300000|2025-04-29 14:35:00|5388|5386|5393|5391|5395|5394|5384|5380|23428
1745937600000|2025-04-29 14:40:00|5394|5392|5404|5402|5404|5402|5393|5391|23605
1745937900000|2025-04-29 14:45:00|5405|5403|5406|5404|5408|5407|5404|5402|21074
1745938200000|2025-04-29 14:50:00|5407|5405|5405|5403|5407|5406|5401|5399|17949
1745938500000|2025-04-29 14:55:00|5404|5402|5407|5406|5409|5408|5400|5399|26223
1745938800000|2025-04-29 15:00:00|5408|5407|5409|5407|5412|5411|5405|5404|29554
1745939100000|2025-04-29 15:05:00|5408|5406|5410|5409|5411|5409|5406|5404|36313
1745939400000|2025-04-29 15:10:00|5409|5408|5415|5413|5415|5414|5407|5406|44294
1745939700000|2025-04-29 15:15:00|5414|5414|5406|5403|5418|5416|5404|5403|75223
1745940000000|2025-04-29 15:20:00|5405|5402|5400|5398|5405|5402|5394|5392|24825
1745940300000|2025-04-29 15:25:00|5399|5399|5407|5406|5408|5407|5398|5397|20026
1745940600000|2025-04-29 15:30:00|5406|5405|5399|5397|5407|5406|5398|5395|31155
1745940900000|2025-04-29 15:35:00|5398|5395|5402|5401|5403|5402|5398|5395|14933
1745941200000|2025-04-29 15:40:00|5403|5402|5414|5412|5415|5413|5403|5401|117920
1745941500000|2025-04-29 15:45:00|5413|5413|5417|5415|5417|5416|5413|5411|31069
1745941800000|2025-04-29 15:50:00|5418|5416|5415|5414|5418|5417|5414|5412|20390
1745942100000|2025-04-29 15:55:00|5414|5413|5408|5406|5416|5415|5407|5405|24227
1745942400000|2025-04-29 16:00:00|5409|5407|5412|5410|5414|5413|5406|5404|15289
1745942700000|2025-04-29 16:05:00|5411|5409|5417|5416|5417|5416|5407|5404|24439
1745943000000|2025-04-29 16:10:00|5418|5417|5421|5419|5421|5420|5416|5415|22678
1745943300000|2025-04-29 16:15:00|5422|5420|5424|5422|5427|5426|5420|5418|24243
1745943600000|2025-04-29 16:20:00|5425|5423|5432|5431|5433|5431|5425|5423|15238
1745943900000|2025-04-29 16:25:00|5431|5430|5436|5435|5436|5435|5431|5430|17818
1745944200000|2025-04-29 16:30:00|5435|5434|5439|5438|5440|5439|5435|5434|26254
1745944500000|2025-04-29 16:35:00|5440|5439|5439|5438|5440|5439|5436|5435|20814
1745944800000|2025-04-29 16:40:00|5440|5439|5439|5438|5442|5440|5438|5437|17499
1745945100000|2025-04-29 16:45:00|5438|5437|5433|5432|5440|5439|5431|5429|24026
1745945400000|2025-04-29 16:50:00|5434|5433|5436|5434|5437|5436|5432|5431|11731
1745945700000|2025-04-29 16:55:00|5435|5435|5431|5429|5435|5435|5429|5426|43272
1745946000000|2025-04-29 17:00:00|5432|5430|5430|5428|5432|5431|5426|5425|37792
1745946300000|2025-04-29 17:05:00|5429|5429|5429|5427|5430|5429|5428|5427|16178
1745946600000|2025-04-29 17:10:00|5428|5425|5434|5432|5434|5433|5426|5425|26804
1745946900000|2025-04-29 17:15:00|5433|5433|5439|5437|5439|5438|5433|5432|22969
1745947200000|2025-04-29 17:20:00|5438|5438|5433|5432|5439|5438|5432|5431|16447
1745947500000|2025-04-29 17:25:00|5432|5431|5432|5431|5433|5432|5428|5426|24200
1745947800000|2025-04-29 17:30:00|5431|5430|5435|5434|5435|5434|5428|5427|16598
1745948100000|2025-04-29 17:35:00|5436|5435|5438|5436|5440|5439|5435|5433|22311
1745948400000|2025-04-29 17:40:00|5439|5437|5442|5441|5443|5442|5437|5436|21019
1745948700000|2025-04-29 17:45:00|5441|5440|5443|5441|5446|5445|5439|5437|23625
1745949000000|2025-04-29 17:50:00|5444|5442|5442|5440|5448|5446|5440|5439|22377
1745949300000|2025-04-29 17:55:00|5443|5441|5440|5438|5443|5442|5437|5436|18772
1745949600000|2025-04-29 18:00:00|5441|5439|5439|5438|5441|5440|5437|5436|14210
1745949900000|2025-04-29 18:05:00|5440|5439|5442|5440|5442|5440|5434|5432|25229
1745950200000|2025-04-29 18:10:00|5441|5439|5442|5441|5442|5441|5438|5436|20622
1745950500000|2025-04-29 18:15:00|5443|5442|5441|5439|5447|5446|5441|5439|35319
1745950800000|2025-04-29 18:20:00|5440|5440|5431|5430|5441|5440|5430|5427|24088
1745951100000|2025-04-29 18:25:00|5430|5429|5436|5435|5436|5435|5429|5427|21597
1745951400000|2025-04-29 18:30:00|5437|5436|5438|5437|5438|5437|5435|5434|24057
1745951700000|2025-04-29 18:35:00|5439|5438|5432|5430|5439|5438|5431|5429|85020
1745952000000|2025-04-29 18:40:00|5433|5431|5438|5436|5438|5437|5433|5431|100599
1745952300000|2025-04-29 18:45:00|5437|5435|5427|5426|5437|5435|5426|5425|20860
1745952600000|2025-04-29 18:50:00|5426|5425|5434|5433|5435|5433|5424|5423|131700
1745952900000|2025-04-29 18:55:00|5433|5432|5436|5435|5438|5437|5432|5431|51322
1745953200000|2025-04-29 19:00:00|5435|5434|5436|5435|5437|5436|5433|5431|69785
1745953500000|2025-04-29 19:05:00|5435|5434|5442|5441|5442|5441|5435|5434|96794
1745953800000|2025-04-29 19:10:00|5443|5442|5443|5442|5446|5445|5440|5439|45666
1745954100000|2025-04-29 19:15:00|5444|5443|5448|5446|5448|5447|5443|5441|46649
1745954400000|2025-04-29 19:20:00|5447|5445|5445|5443|5448|5446|5440|5438|33495
1745954700000|2025-04-29 19:25:00|5444|5442|5441|5440|5444|5443|5438|5437|54197
1745955000000|2025-04-29 19:30:00|5440|5439|5435|5434|5443|5442|5434|5433|215388
1745955300000|2025-04-29 19:35:00|5434|5433|5437|5436|5437|5436|5433|5432|36460
1745955600000|2025-04-29 19:40:00|5438|5437|5431|5430|5442|5441|5431|5430|47909
1745955900000|2025-04-29 19:45:00|5432|5431|5436|5435|5437|5436|5430|5429|64876
1745956200000|2025-04-29 19:50:00|5437|5436|5434|5433|5441|5440|5434|5433|123143
1745956500000|2025-04-29 19:55:00|5435|5434|5429|5427|5439|5438|5428|5426|324024
1746019800000|2025-04-30 13:30:00|5449|5430|5412|5400|5473|5451|5390|5382|53791
1746020100000|2025-04-30 13:35:00|5413|5402|5388|5382|5416|5406|5385|5380|13898
1746020400000|2025-04-30 13:40:00|5391|5381|5376|5370|5392|5388|5373|5367|23228
1746020700000|2025-04-30 13:45:00|5375|5371|5350|5346|5376|5372|5350|5346|38073
1746021000000|2025-04-30 13:50:00|5351|5345|5343|5339|5357|5354|5341|5336|31522
1746021300000|2025-04-30 13:55:00|5342|5338|5342|5338|5352|5349|5333|5330|33344
1746021600000|2025-04-30 14:00:00|5343|5339|5341|5337|5352|5347|5336|5334|36046
1746021900000|2025-04-30 14:05:00|5340|5338|5339|5337|5341|5338|5330|5328|21070
1746022200000|2025-04-30 14:10:00|5340|5338|5347|5343|5348|5347|5340|5337|30215
1746022500000|2025-04-30 14:15:00|5346|5342|5353|5351|5354|5352|5337|5334|25832
1746022800000|2025-04-30 14:20:00|5352|5352|5367|5364|5367|5365|5352|5350|14056
1746023100000|2025-04-30 14:25:00|5366|5365|5364|5361|5369|5368|5360|5356|24738
1746023400000|2025-04-30 14:30:00|5365|5362|5367|5365|5377|5375|5365|5362|14507
1746023700000|2025-04-30 14:35:00|5366|5364|5375|5372|5375|5374|5364|5363|28326
1746024000000|2025-04-30 14:40:00|5373|5373|5379|5377|5379|5377|5370|5367|23059
1746024300000|2025-04-30 14:45:00|5378|5376|5381|5379|5381|5380|5374|5373|22309
1746024600000|2025-04-30 14:50:00|5380|5378|5384|5382|5386|5385|5376|5374|16337
1746024900000|2025-04-30 14:55:00|5383|5381|5386|5385|5389|5387|5381|5379|19659
1746025200000|2025-04-30 15:00:00|5387|5386|5393|5391|5396|5394|5384|5382|19754
1746025500000|2025-04-30 15:05:00|5394|5392|5400|5398|5401|5400|5389|5387|20825
1746025800000|2025-04-30 15:10:00|5401|5399|5403|5401|5405|5404|5399|5398|16398
1746026100000|2025-04-30 15:15:00|5402|5400|5405|5403|5405|5404|5398|5397|14398
1746026400000|2025-04-30 15:20:00|5406|5404|5408|5406|5412|5410|5406|5404|16407
1746026700000|2025-04-30 15:25:00|5407|5405|5409|5407|5412|5410|5403|5402|20403
1746027000000|2025-04-30 15:30:00|5410|5408|5408|5406|5413|5411|5407|5405|17330
1746027300000|2025-04-30 15:35:00|5407|5405|5407|5405|5410|5408|5405|5404|21568
1746027600000|2025-04-30 15:40:00|5406|5404|5404|5402|5407|5405|5401|5399|15630
1746027900000|2025-04-30 15:45:00|5405|5403|5399|5397|5405|5403|5398|5397|14033
1746028200000|2025-04-30 15:50:00|5400|5398|5391|5390|5400|5398|5391|5390|22184
1746028500000|2025-04-30 15:55:00|5390|5389|5400|5398|5400|5399|5390|5389|23576
1746028800000|2025-04-30 16:00:00|5399|5397|5395|5393|5399|5398|5394|5392|14870
1746029100000|2025-04-30 16:05:00|5396|5394|5404|5402|5406|5404|5396|5394|80434
1746029400000|2025-04-30 16:10:00|5405|5403|5400|5398|5406|5405|5398|5396|16887
1746029700000|2025-04-30 16:15:00|5401|5399|5402|5401|5402|5401|5397|5395|24259
1746030000000|2025-04-30 16:20:00|5401|5400|5401|5399|5407|5405|5400|5399|25276
1746030300000|2025-04-30 16:25:00|5400|5398|5400|5399|5406|5405|5400|5397|19244
1746030600000|2025-04-30 16:30:00|5399|5398|5400|5399|5401|5399|5397|5396|20623
1746030900000|2025-04-30 16:35:00|5399|5398|5406|5404|5408|5407|5398|5397|24701
1746031200000|2025-04-30 16:40:00|5405|5403|5412|5410|5413|5411|5404|5402|20442
1746031500000|2025-04-30 16:45:00|5413|5411|5410|5408|5413|5412|5409|5408|16973
1746031800000|2025-04-30 16:50:00|5411|5409|5419|5418|5419|5418|5411|5409|13014
1746032100000|2025-04-30 16:55:00|5418|5417|5414|5412|5419|5417|5412|5411|28622
1746032400000|2025-04-30 17:00:00|5413|5413|5403|5401|5414|5413|5403|5400|54655
1746032700000|2025-04-30 17:05:00|5402|5400|5397|5394|5403|5401|5395|5394|13577
1746033000000|2025-04-30 17:10:00|5396|5393|5393|5391|5396|5394|5388|5386|16021
1746033300000|2025-04-30 17:15:00|5394|5392|5397|5395|5398|5396|5393|5391|15900
1746033600000|2025-04-30 17:20:00|5398|5396|5400|5398|5401|5400|5397|5394|24213
1746033900000|2025-04-30 17:25:00|5401|5399|5410|5408|5410|5408|5401|5398|18085
1746034200000|2025-04-30 17:30:00|5411|5409|5416|5415|5417|5415|5411|5409|31045
1746034500000|2025-04-30 17:35:00|5415|5414|5414|5413|5417|5415|5412|5411|23223
1746034800000|2025-04-30 17:40:00|5413|5412|5416|5415|5419|5418|5413|5412|24841
1746035100000|2025-04-30 17:45:00|5417|5414|5415|5414|5417|5415|5413|5411|16513
1746035400000|2025-04-30 17:50:00|5416|5415|5423|5422|5425|5424|5416|5415|61970
1746035700000|2025-04-30 17:55:00|5422|5421|5420|5419|5424|5423|5420|5418|58013
1746036000000|2025-04-30 18:00:00|5421|5418|5425|5424|5425|5424|5418|5417|50653
1746036300000|2025-04-30 18:05:00|5424|5423|5417|5415|5436|5433|5416|5412|51105
1746036600000|2025-04-30 18:10:00|5418|5414|5417|5415|5424|5423|5416|5413|22573
1746036900000|2025-04-30 18:15:00|5418|5416|5418|5416|5421|5419|5416|5415|23786
1746037200000|2025-04-30 18:20:00|5419|5417|5414|5413|5419|5417|5414|5413|24043
1746037500000|2025-04-30 18:25:00|5415|5414|5404|5403|5415|5414|5403|5401|27881
1746037800000|2025-04-30 18:30:00|5405|5404|5401|5399|5406|5405|5400|5398|32030
1746038100000|2025-04-30 18:35:00|5400|5398|5396|5394|5400|5398|5393|5391|20688
1746038400000|2025-04-30 18:40:00|5397|5395|5396|5394|5398|5397|5394|5393|21856
1746038700000|2025-04-30 18:45:00|5397|5395|5401|5400|5403|5402|5397|5395|20562
1746039000000|2025-04-30 18:50:00|5400|5399|5394|5392|5402|5401|5393|5391|35854
1746039300000|2025-04-30 18:55:00|5395|5393|5393|5392|5396|5395|5391|5389|26578
1746039600000|2025-04-30 19:00:00|5394|5393|5397|5395|5399|5397|5393|5392|38177
1746039900000|2025-04-30 19:05:00|5398|5396|5402|5401|5403|5402|5398|5396|34237
1746040200000|2025-04-30 19:10:00|5403|5402|5411|5410|5412|5410|5403|5402|34692
1746040500000|2025-04-30 19:15:00|5412|5409|5415|5414|5415|5414|5409|5408|43624
1746040800000|2025-04-30 19:20:00|5416|5415|5413|5412|5418|5417|5412|5411|37625
1746041100000|2025-04-30 19:25:00|5412|5411|5406|5405|5412|5411|5404|5403|37762
1746041400000|2025-04-30 19:30:00|5407|5406|5394|5393|5408|5407|5394|5392|40829
1746041700000|2025-04-30 19:35:00|5393|5392|5389|5388|5394|5393|5387|5386|62493
1746042000000|2025-04-30 19:40:00|5390|5387|5403|5402|5403|5402|5386|5384|71430
1746042300000|2025-04-30 19:45:00|5404|5403|5428|5427|5429|5428|5404|5403|90529
1746042600000|2025-04-30 19:50:00|5429|5428|5449|5447|5457|5456|5428|5427|158344
1746042900000|2025-04-30 19:55:00|5448|5446|5436|5433|5456|5455|5434|5433|517754
1746106200000|2025-05-01 13:30:00|5670|5550|5554|5528|5710|5702|5502|5500|353472
1746106500000|2025-05-01 13:35:00|5551|5527|5587|5578|5598|5590|5528|5505|35488
1746106800000|2025-05-01 13:40:00|5590|5579|5574|5568|5604|5598|5569|5566|65097
1746107100000|2025-05-01 13:45:00|5573|5566|5596|5593|5611|5610|5568|5562|190908
1746107400000|2025-05-01 13:50:00|5595|5591|5639|5635|5647|5645|5595|5591|101792
1746107700000|2025-05-01 13:55:00|5638|5636|5614|5609|5639|5637|5607|5603|75567
1746108000000|2025-05-01 14:00:00|5616|5610|5614|5610|5621|5618|5595|5594|111950
1746108300000|2025-05-01 14:05:00|5615|5611|5627|5624|5633|5630|5607|5604|80847
1746108600000|2025-05-01 14:10:00|5628|5625|5626|5622|5644|5642|5617|5614|89804
1746108900000|2025-05-01 14:15:00|5625|5623|5625|5621|5629|5626|5615|5612|65989
1746109200000|2025-05-01 14:20:00|5626|5622|5621|5617|5628|5626|5613|5610|51104
1746109500000|2025-05-01 14:25:00|5620|5616|5623|5620|5631|5629|5611|5609|38709
1746109800000|2025-05-01 14:30:00|5624|5621|5614|5611|5625|5624|5611|5608|43845
1746110100000|2025-05-01 14:35:00|5612|5610|5592|5589|5620|5618|5589|5586|98905
1746110400000|2025-05-01 14:40:00|5593|5588|5587|5583|5594|5591|5566|5562|70440
1746110700000|2025-05-01 14:45:00|5586|5582|5587|5583|5589|5588|5565|5561|62616
1746111000000|2025-05-01 14:50:00|5586|5582|5593|5591|5595|5594|5579|5575|64803
1746111300000|2025-05-01 14:55:00|5592|5590|5592|5590|5597|5596|5582|5579|86218
1746111600000|2025-05-01 15:00:00|5591|5589|5595|5591|5604|5602|5586|5584|40834
1746111900000|2025-05-01 15:05:00|5593|5592|5592|5589|5595|5593|5581|5578|21792
1746112200000|2025-05-01 15:10:00|5591|5588|5592|5589|5607|5605|5587|5585|43219
1746112500000|2025-05-01 15:15:00|5593|5590|5570|5566|5597|5595|5568|5565|48405
1746112800000|2025-05-01 15:20:00|5571|5567|5529|5525|5571|5567|5522|5519|181308
1746113100000|2025-05-01 15:25:00|5528|5524|5523|5518|5545|5542|5519|5518|148417
1746113400000|2025-05-01 15:30:00|5522|5519|5489|5484|5523|5520|5487|5484|86060
1746113700000|2025-05-01 15:35:00|5490|5485|5498|5495|5508|5506|5490|5485|57553
1746114000000|2025-05-01 15:40:00|5500|5496|5506|5501|5521|5518|5498|5495|30907
1746114300000|2025-05-01 15:45:00|5505|5502|5495|5491|5512|5508|5491|5487|30018
1746114600000|2025-05-01 15:50:00|5496|5494|5503|5500|5512|5509|5494|5490|109985
1746114900000|2025-05-01 15:55:00|5502|5499|5506|5503|5509|5506|5493|5488|76602
1746115200000|2025-05-01 16:00:00|5508|5504|5500|5497|5511|5509|5496|5493|39997
1746115500000|2025-05-01 16:05:00|5499|5496|5506|5503|5510|5507|5497|5495|20483
1746115800000|2025-05-01 16:10:00|5503|5502|5493|5490|5506|5504|5492|5489|21909
1746116100000|2025-05-01 16:15:00|5492|5491|5508|5505|5512|5508|5486|5483|62177
1746116400000|2025-05-01 16:20:00|5507|5504|5508|5505|5513|5511|5504|5501|28896
1746116700000|2025-05-01 16:25:00|5509|5508|5514|5510|5524|5522|5509|5507|47665
1746117000000|2025-05-01 16:30:00|5515|5509|5516|5512|5520|5518|5512|5509|17335
1746117300000|2025-05-01 16:35:00|5518|5513|5516|5513|5518|5515|5509|5506|11266
1746117600000|2025-05-01 16:40:00|5515|5512|5522|5518|5523|5521|5510|5507|38420
1746117900000|2025-05-01 16:45:00|5521|5517|5506|5503|5523|5522|5505|5501|26589
1746118200000|2025-05-01 16:50:00|5507|5502|5505|5501|5509|5506|5500|5497|26909
1746118500000|2025-05-01 16:55:00|5506|5502|5512|5510|5513|5511|5506|5501|21927
1746118800000|2025-05-01 17:00:00|5513|5512|5523|5519|5524|5521|5513|5510|17536
1746119100000|2025-05-01 17:05:00|5524|5520|5527|5523|5527|5525|5517|5513|39574
1746119400000|2025-05-01 17:10:00|5526|5522|5514|5511|5526|5522|5514|5511|33750
1746119700000|2025-05-01 17:15:00|5513|5510|5517|5515|5521|5520|5510|5507|34445
1746120000000|2025-05-01 17:20:00|5518|5516|5513|5510|5521|5520|5509|5505|32981
1746120300000|2025-05-01 17:25:00|5514|5511|5516|5513|5518|5517|5510|5508|32102
1746120600000|2025-05-01 17:30:00|5515|5512|5516|5513|5516|5514|5510|5508|22773
1746120900000|2025-05-01 17:35:00|5514|5512|5509|5506|5515|5513|5508|5506|28503
1746121200000|2025-05-01 17:40:00|5506|5505|5489|5486|5507|5506|5487|5483|23686
1746121500000|2025-05-01 17:45:00|5488|5487|5485|5481|5491|5488|5481|5478|26625
1746121800000|2025-05-01 17:50:00|5484|5482|5476|5473|5485|5484|5475|5472|22193
1746122100000|2025-05-01 17:55:00|5477|5474|5481|5478|5485|5482|5477|5473|15695
1746122400000|2025-05-01 18:00:00|5482|5479|5490|5487|5491|5489|5480|5478|10453
1746122700000|2025-05-01 18:05:00|5489|5486|5485|5482|5495|5493|5484|5482|16675
1746123000000|2025-05-01 18:10:00|5484|5481|5486|5483|5488|5486|5479|5476|19815
1746123300000|2025-05-01 18:15:00|5492|5490|5503|5499|5503|5499|5490|5490|38735
1746123600000|2025-05-01 18:20:00|5502|5500|5489|5487|5502|5500|5489|5487|13646
1746123900000|2025-05-01 18:25:00|5488|5486|5489|5486|5490|5487|5481|5478|13579
1746124200000|2025-05-01 18:30:00|5491|5490|5493|5491|5496|5494|5491|5490|38531
1746124500000|2025-05-01 18:35:00|5494|5492|5485|5483|5495|5492|5482|5480|17339
1746124800000|2025-05-01 18:40:00|5486|5484|5486|5484|5488|5486|5485|5483|8248
1746125100000|2025-05-01 18:45:00|5487|5485|5485|5483|5496|5493|5484|5483|17283
1746125400000|2025-05-01 18:50:00|5484|5482|5472|5470|5485|5484|5472|5469|17966
1746125700000|2025-05-01 18:55:00|5473|5471|5484|5482|5485|5484|5473|5471|27420
1746126000000|2025-05-01 19:00:00|5485|5483|5493|5491|5493|5491|5481|5479|23528
1746126300000|2025-05-01 19:05:00|5492|5490|5492|5490|5498|5496|5489|5488|26586
1746126600000|2025-05-01 19:10:00|5491|5489|5490|5488|5497|5496|5488|5484|56905
1746126900000|2025-05-01 19:15:00|5489|5487|5493|5491|5495|5494|5484|5481|30282
1746127200000|2025-05-01 19:20:00|5494|5492|5497|5495|5501|5498|5493|5492|17851
1746127500000|2025-05-01 19:25:00|5498|5496|5507|5505|5510|5508|5498|5496|49511
1746127800000|2025-05-01 19:30:00|5508|5506|5512|5509|5513|5511|5506|5503|34374
1746128100000|2025-05-01 19:35:00|5510|5508|5491|5489|5512|5510|5485|5483|69135
1746128400000|2025-05-01 19:40:00|5490|5490|5496|5494|5501|5499|5482|5478|92832
1746128700000|2025-05-01 19:45:00|5497|5496|5509|5506|5512|5510|5487|5486|115228
1746129000000|2025-05-01 19:50:00|5508|5505|5491|5489|5508|5506|5487|5485|146502
1746129300000|2025-05-01 19:55:00|5490|5488|5482|5481|5491|5489|5476|5475|361296
1746106200000|2025-05-01 13:30:00|5670|5550|5554|5528|5710|5702|5502|5500|353472
1746106500000|2025-05-01 13:35:00|5551|5527|5587|5578|5598|5590|5528|5505|35488
1746106800000|2025-05-01 13:40:00|5590|5579|5574|5568|5604|5598|5569|5566|65097
1746107100000|2025-05-01 13:45:00|5573|5566|5596|5593|5611|5610|5568|5562|190908
1746107400000|2025-05-01 13:50:00|5595|5591|5639|5635|5647|5645|5595|5591|101792
1746107700000|2025-05-01 13:55:00|5638|5636|5614|5609|5639|5637|5607|5603|75567
1746108000000|2025-05-01 14:00:00|5616|5610|5614|5610|5621|5618|5595|5594|111950
1746108300000|2025-05-01 14:05:00|5615|5611|5627|5624|5633|5630|5607|5604|80847
1746108600000|2025-05-01 14:10:00|5628|5625|5626|5622|5644|5642|5617|5614|89804
1746108900000|2025-05-01 14:15:00|5625|5623|5625|5621|5629|5626|5615|5612|65989
1746109200000|2025-05-01 14:20:00|5626|5622|5621|5617|5628|5626|5613|5610|51104
1746109500000|2025-05-01 14:25:00|5620|5616|5623|5620|5631|5629|5611|5609|38709
1746109800000|2025-05-01 14:30:00|5624|5621|5614|5611|5625|5624|5611|5608|43845
1746110100000|2025-05-01 14:35:00|5612|5610|5592|5589|5620|5618|5589|5586|98905
1746110400000|2025-05-01 14:40:00|5593|5588|5587|5583|5594|5591|5566|5562|70440
1746110700000|2025-05-01 14:45:00|5586|5582|5587|5583|5589|5588|5565|5561|62616
1746111000000|2025-05-01 14:50:00|5586|5582|5593|5591|5595|5594|5579|5575|64803
1746111300000|2025-05-01 14:55:00|5592|5590|5592|5590|5597|5596|5582|5579|86218
1746111600000|2025-05-01 15:00:00|5591|5589|5595|5591|5604|5602|5586|5584|40834
1746111900000|2025-05-01 15:05:00|5593|5592|5592|5589|5595|5593|5581|5578|21792
1746112200000|2025-05-01 15:10:00|5591|5588|5592|5589|5607|5605|5587|5585|43219
1746112500000|2025-05-01 15:15:00|5593|5590|5570|5566|5597|5595|5568|5565|48405
1746112800000|2025-05-01 15:20:00|5571|5567|5529|5525|5571|5567|5522|5519|181308
1746113100000|2025-05-01 15:25:00|5528|5524|5523|5518|5545|5542|5519|5518|148417
1746113400000|2025-05-01 15:30:00|5522|5519|5489|5484|5523|5520|5487|5484|86060
1746113700000|2025-05-01 15:35:00|5490|5485|5498|5495|5508|5506|5490|5485|57553
1746114000000|2025-05-01 15:40:00|5500|5496|5506|5501|5521|5518|5498|5495|30907
1746114300000|2025-05-01 15:45:00|5505|5502|5495|5491|5512|5508|5491|5487|30018
1746114600000|2025-05-01 15:50:00|5496|5494|5503|5500|5512|5509|5494|5490|109985
1746114900000|2025-05-01 15:55:00|5502|5499|5506|5503|5509|5506|5493|5488|76602
1746115200000|2025-05-01 16:00:00|5508|5504|5500|5497|5511|5509|5496|5493|39997
1746115500000|2025-05-01 16:05:00|5499|5496|5506|5503|5510|5507|5497|5495|20483
1746115800000|2025-05-01 16:10:00|5503|5502|5493|5490|5506|5504|5492|5489|21909
1746116100000|2025-05-01 16:15:00|5492|5491|5508|5505|5512|5508|5486|5483|62177
1746116400000|2025-05-01 16:20:00|5507|5504|5508|5505|5513|5511|5504|5501|28896
1746116700000|2025-05-01 16:25:00|5509|5508|5514|5510|5524|5522|5509|5507|47665
1746117000000|2025-05-01 16:30:00|5515|5509|5516|5512|5520|5518|5512|5509|17335
1746117300000|2025-05-01 16:35:00|5518|5513|5516|5513|5518|5515|5509|5506|11266
1746117600000|2025-05-01 16:40:00|5515|5512|5522|5518|5523|5521|5510|5507|38420
1746117900000|2025-05-01 16:45:00|5521|5517|5506|5503|5523|5522|5505|5501|26589
1746118200000|2025-05-01 16:50:00|5507|5502|5505|5501|5509|5506|5500|5497|26909
1746118500000|2025-05-01 16:55:00|5506|5502|5512|5510|5513|5511|5506|5501|21927
1746118800000|2025-05-01 17:00:00|5513|5512|5523|5519|5524|5521|5513|5510|17536
1746119100000|2025-05-01 17:05:00|5524|5520|5527|5523|5527|5525|5517|5513|39574
1746119400000|2025-05-01 17:10:00|5526|5522|5514|5511|5526|5522|5514|5511|33750
1746119700000|2025-05-01 17:15:00|5513|5510|5517|5515|5521|5520|5510|5507|34445
1746120000000|2025-05-01 17:20:00|5518|5516|5513|5510|5521|5520|5509|5505|32981
1746120300000|2025-05-01 17:25:00|5514|5511|5516|5513|5518|5517|5510|5508|32102
1746120600000|2025-05-01 17:30:00|5515|5512|5516|5513|5516|5514|5510|5508|22773
1746120900000|2025-05-01 17:35:00|5514|5512|5509|5506|5515|5513|5508|5506|28503
1746121200000|2025-05-01 17:40:00|5506|5505|5489|5486|5507|5506|5487|5483|23686
1746121500000|2025-05-01 17:45:00|5488|5487|5485|5481|5491|5488|5481|5478|26625
1746121800000|2025-05-01 17:50:00|5484|5482|5476|5473|5485|5484|5475|5472|22193
1746122100000|2025-05-01 17:55:00|5477|5474|5481|5478|5485|5482|5477|5473|15695
1746122400000|2025-05-01 18:00:00|5482|5479|5490|5487|5491|5489|5480|5478|10453
1746122700000|2025-05-01 18:05:00|5489|5486|5485|5482|5495|5493|5484|5482|16675
1746123000000|2025-05-01 18:10:00|5484|5481|5486|5483|5488|5486|5479|5476|19815
1746123300000|2025-05-01 18:15:00|5492|5490|5503|5499|5503|5499|5490|5490|38735
1746123600000|2025-05-01 18:20:00|5502|5500|5489|5487|5502|5500|5489|5487|13646
1746123900000|2025-05-01 18:25:00|5488|5486|5489|5486|5490|5487|5481|5478|13579
1746124200000|2025-05-01 18:30:00|5491|5490|5493|5491|5496|5494|5491|5490|38531
1746124500000|2025-05-01 18:35:00|5494|5492|5485|5483|5495|5492|5482|5480|17339
1746124800000|2025-05-01 18:40:00|5486|5484|5486|5484|5488|5486|5485|5483|8248
1746125100000|2025-05-01 18:45:00|5487|5485|5485|5483|5496|5493|5484|5483|17283
1746125400000|2025-05-01 18:50:00|5484|5482|5472|5470|5485|5484|5472|5469|17966
1746125700000|2025-05-01 18:55:00|5473|5471|5484|5482|5485|5484|5473|5471|27420
1746126000000|2025-05-01 19:00:00|5485|5483|5493|5491|5493|5491|5481|5479|23528
1746126300000|2025-05-01 19:05:00|5492|5490|5492|5490|5498|5496|5489|5488|26586
1746126600000|2025-05-01 19:10:00|5491|5489|5490|5488|5497|5496|5488|5484|56905
1746126900000|2025-05-01 19:15:00|5489|5487|5493|5491|5495|5494|5484|5481|30282
1746127200000|2025-05-01 19:20:00|5494|5492|5497|5495|5501|5498|5493|5492|17851
1746127500000|2025-05-01 19:25:00|5498|5496|5507|5505|5510|5508|5498|5496|49511
1746127800000|2025-05-01 19:30:00|5508|5506|5512|5509|5513|5511|5506|5503|34374
1746128100000|2025-05-01 19:35:00|5510|5508|5491|5489|5512|5510|5485|5483|69135
1746128400000|2025-05-01 19:40:00|5490|5490|5496|5494|5501|5499|5482|5478|92832
1746128700000|2025-05-01 19:45:00|5497|5496|5509|5506|5512|5510|5487|5486|115228
1746129000000|2025-05-01 19:50:00|5508|5505|5491|5489|5508|5506|5487|5485|146502
1746129300000|2025-05-01 19:55:00|5490|5488|5482|5481|5491|5489|5476|5475|361296
1746192600000|2025-05-02 13:30:00|5541|5500|5460|5452|5541|5527|5451|5444|120138
1746192900000|2025-05-02 13:35:00|5458|5450|5484|5479|5485|5480|5450|5448|55781
1746193200000|2025-05-02 13:40:00|5485|5480|5482|5477|5498|5492|5475|5474|52406
1746193500000|2025-05-02 13:45:00|5481|5478|5465|5461|5482|5478|5459|5456|59642
1746193800000|2025-05-02 13:50:00|5466|5462|5467|5461|5467|5462|5453|5450|29231
1746194100000|2025-05-02 13:55:00|5468|5463|5472|5467|5475|5472|5468|5463|36920
1746194400000|2025-05-02 14:00:00|5471|5466|5459|5457|5471|5469|5452|5450|71504
1746194700000|2025-05-02 14:05:00|5458|5456|5468|5466|5468|5466|5454|5452|41422
1746195000000|2025-05-02 14:10:00|5469|5468|5483|5480|5483|5481|5464|5461|40956
1746195300000|2025-05-02 14:15:00|5485|5481|5503|5500|5503|5500|5480|5478|36919
1746195600000|2025-05-02 14:20:00|5502|5499|5495|5492|5503|5500|5485|5482|44962
1746195900000|2025-05-02 14:25:00|5496|5491|5491|5489|5497|5495|5485|5482|80813
1746196200000|2025-05-02 14:30:00|5490|5488|5481|5477|5490|5488|5472|5470|45281
1746196500000|2025-05-02 14:35:00|5482|5478|5487|5485|5488|5486|5472|5470|85029
1746196800000|2025-05-02 14:40:00|5488|5486|5487|5485|5491|5489|5478|5477|54526
1746197100000|2025-05-02 14:45:00|5486|5484|5486|5484|5490|5488|5483|5480|68469
1746197400000|2025-05-02 14:50:00|5487|5485|5485|5482|5493|5491|5481|5478|116112
1746197700000|2025-05-02 14:55:00|5484|5481|5484|5482|5492|5490|5482|5480|30204
1746198000000|2025-05-02 15:00:00|5483|5481|5476|5474|5488|5486|5474|5471|28085
1746198300000|2025-05-02 15:05:00|5475|5473|5466|5464|5476|5474|5465|5464|39110
1746198600000|2025-05-02 15:10:00|5465|5463|5466|5464|5470|5468|5461|5459|79887
1746198900000|2025-05-02 15:15:00|5465|5463|5472|5470|5476|5474|5465|5463|39190
1746199200000|2025-05-02 15:20:00|5473|5471|5467|5466|5473|5472|5465|5464|58093
1746199500000|2025-05-02 15:25:00|5466|5464|5476|5474|5477|5475|5466|5464|74825
1746199800000|2025-05-02 15:30:00|5477|5475|5475|5473|5482|5480|5473|5471|61675
1746200100000|2025-05-02 15:35:00|5474|5472|5476|5473|5477|5476|5469|5466|64870
1746200400000|2025-05-02 15:40:00|5477|5474|5480|5478|5481|5480|5466|5464|36875
1746200700000|2025-05-02 15:45:00|5481|5480|5472|5470|5486|5483|5470|5468|24882
1746201000000|2025-05-02 15:50:00|5471|5469|5480|5478|5480|5479|5469|5468|38702
1746201300000|2025-05-02 15:55:00|5479|5477|5476|5474|5481|5479|5473|5471|30931
1746201600000|2025-05-02 16:00:00|5475|5473|5467|5464|5479|5478|5466|5464|81347
1746201900000|2025-05-02 16:05:00|5466|5465|5472|5470|5474|5472|5464|5462|29994
1746202200000|2025-05-02 16:10:00|5473|5471|5473|5471|5474|5473|5472|5470|20892
1746202500000|2025-05-02 16:15:00|5474|5472|5478|5475|5478|5476|5470|5469|76407
1746202800000|2025-05-02 16:20:00|5477|5476|5476|5474|5479|5476|5474|5472|22683
1746203100000|2025-05-02 16:25:00|5477|5475|5475|5473|5478|5476|5473|5472|46382
1746203400000|2025-05-02 16:30:00|5476|5474|5477|5475|5478|5477|5473|5472|47545
1746203700000|2025-05-02 16:35:00|5476|5474|5473|5471|5476|5474|5471|5469|16289
1746204000000|2025-05-02 16:40:00|5472|5470|5463|5461|5473|5471|5460|5459|21065
1746204300000|2025-05-02 16:45:00|5462|5460|5459|5457|5462|5461|5457|5455|17595
1746204600000|2025-05-02 16:50:00|5460|5458|5459|5457|5460|5459|5454|5452|28490
1746204900000|2025-05-02 16:55:00|5458|5456|5456|5454|5459|5457|5452|5450|41437
1746205200000|2025-05-02 17:00:00|5457|5455|5474|5471|5476|5475|5456|5455|99283
1746205500000|2025-05-02 17:05:00|5475|5472|5470|5468|5480|5478|5469|5467|39130
1746205800000|2025-05-02 17:10:00|5469|5467|5463|5461|5470|5468|5463|5460|10769
1746206100000|2025-05-02 17:15:00|5462|5460|5462|5460|5463|5462|5460|5459|16173
1746206400000|2025-05-02 17:20:00|5463|5461|5463|5461|5465|5463|5460|5459|25603
1746206700000|2025-05-02 17:25:00|5462|5460|5463|5461|5468|5465|5460|5459|74958
1746207000000|2025-05-02 17:30:00|5462|5460|5456|5454|5462|5460|5455|5454|15390
1746207300000|2025-05-02 17:35:00|5457|5455|5457|5455|5459|5457|5452|5450|23934
1746207600000|2025-05-02 17:40:00|5458|5456|5459|5457|5460|5459|5454|5452|37876
1746207900000|2025-05-02 17:45:00|5458|5458|5461|5459|5461|5460|5458|5457|21835
1746208200000|2025-05-02 17:50:00|5462|5460|5455|5453|5462|5460|5454|5453|21622
1746208500000|2025-05-02 17:55:00|5454|5452|5448|5447|5455|5453|5448|5447|22706
1746208800000|2025-05-02 18:00:00|5449|5448|5446|5445|5449|5448|5444|5442|79495
1746209100000|2025-05-02 18:05:00|5445|5444|5447|5444|5450|5449|5445|5443|51572
1746209400000|2025-05-02 18:10:00|5448|5445|5449|5448|5453|5451|5447|5445|41865
1746209700000|2025-05-02 18:15:00|5450|5449|5453|5451|5453|5452|5449|5448|25386
1746210000000|2025-05-02 18:20:00|5454|5452|5450|5449|5454|5453|5447|5446|30841
1746210300000|2025-05-02 18:25:00|5451|5450|5448|5447|5451|5450|5447|5446|37294
1746210600000|2025-05-02 18:30:00|5449|5448|5457|5455|5461|5459|5448|5447|79246
1746210900000|2025-05-02 18:35:00|5458|5456|5464|5463|5465|5464|5458|5456|19872
1746211200000|2025-05-02 18:40:00|5463|5462|5476|5473|5480|5478|5460|5459|1054040
1746211500000|2025-05-02 18:45:00|5475|5472|5462|5460|5475|5473|5461|5460|36954
1746211800000|2025-05-02 18:50:00|5463|5461|5477|5475|5477|5476|5460|5459|35753
1746212100000|2025-05-02 18:55:00|5478|5476|5479|5477|5479|5478|5476|5474|21984
1746212400000|2025-05-02 19:00:00|5480|5478|5486|5485|5492|5490|5480|5478|39916
1746212700000|2025-05-02 19:05:00|5485|5484|5487|5485|5495|5492|5484|5483|31911
1746213000000|2025-05-02 19:10:00|5488|5486|5493|5491|5493|5491|5487|5485|29487
1746213300000|2025-05-02 19:15:00|5492|5490|5505|5503|5505|5503|5491|5489|32134
1746213600000|2025-05-02 19:20:00|5506|5504|5498|5496|5508|5507|5497|5496|41269
1746213900000|2025-05-02 19:25:00|5499|5497|5504|5502|5513|5511|5499|5496|119932
1746214200000|2025-05-02 19:30:00|5503|5501|5498|5496|5503|5502|5497|5496|60870
1746214500000|2025-05-02 19:35:00|5497|5495|5499|5498|5504|5503|5497|5495|51198
1746214800000|2025-05-02 19:40:00|5498|5497|5494|5493|5501|5500|5494|5492|56159
1746215100000|2025-05-02 19:45:00|5493|5492|5494|5492|5498|5496|5490|5489|66581
1746215400000|2025-05-02 19:50:00|5493|5493|5492|5491|5496|5495|5485|5484|97348
1746215700000|2025-05-02 19:55:00|5493|5492|5499|5497|5506|5505|5487|5486|538475
1746451800000|2025-05-05 13:30:00|5498|5440|5464|5452|5498|5488|5453|5440|64560
1746452100000|2025-05-05 13:35:00|5463|5451|5442|5435|5465|5452|5438|5432|18422
1746452400000|2025-05-05 13:40:00|5443|5434|5436|5431|5445|5444|5433|5430|15161
1746452700000|2025-05-05 13:45:00|5435|5430|5425|5420|5435|5431|5413|5411|17164
1746453000000|2025-05-05 13:50:00|5424|5421|5406|5402|5431|5427|5405|5402|22790
1746453300000|2025-05-05 13:55:00|5405|5403|5399|5396|5416|5413|5399|5395|31239
1746453600000|2025-05-05 14:00:00|5400|5397|5407|5405|5408|5406|5396|5395|29286
1746453900000|2025-05-05 14:05:00|5406|5406|5415|5412|5416|5414|5395|5391|23195
1746454200000|2025-05-05 14:10:00|5416|5413|5413|5410|5425|5424|5411|5408|40261
1746454500000|2025-05-05 14:15:00|5412|5409|5412|5410|5415|5414|5407|5404|24414
1746454800000|2025-05-05 14:20:00|5413|5411|5416|5413|5417|5415|5411|5408|22125
1746455100000|2025-05-05 14:25:00|5415|5412|5414|5411|5420|5418|5413|5410|18738
1746455400000|2025-05-05 14:30:00|5413|5410|5409|5407|5414|5410|5402|5400|21512
1746455700000|2025-05-05 14:35:00|5408|5408|5430|5428|5431|5429|5407|5405|28332
1746456000000|2025-05-05 14:40:00|5431|5429|5428|5426|5433|5431|5424|5421|12425
1746456300000|2025-05-05 14:45:00|5427|5425|5434|5432|5434|5433|5426|5424|15387
1746456600000|2025-05-05 14:50:00|5435|5433|5437|5435|5438|5436|5431|5430|13445
1746456900000|2025-05-05 14:55:00|5436|5434|5430|5428|5437|5436|5428|5427|16543
1746457200000|2025-05-05 15:00:00|5432|5429|5430|5428|5434|5432|5429|5428|10878
1746457500000|2025-05-05 15:05:00|5431|5429|5430|5428|5433|5432|5427|5426|15780
1746457800000|2025-05-05 15:10:00|5429|5429|5433|5431|5436|5435|5429|5428|29509
1746458100000|2025-05-05 15:15:00|5432|5430|5431|5429|5436|5434|5429|5428|23968
1746458400000|2025-05-05 15:20:00|5430|5428|5424|5422|5431|5429|5423|5421|29310
1746458700000|2025-05-05 15:25:00|5423|5421|5422|5420|5427|5426|5421|5420|15159
1746459000000|2025-05-05 15:30:00|5423|5421|5427|5425|5428|5425|5420|5417|23508
1746459300000|2025-05-05 15:35:00|5428|5426|5429|5427|5431|5430|5427|5425|30777
1746459600000|2025-05-05 15:40:00|5428|5426|5435|5433|5435|5433|5427|5426|20474
1746459900000|2025-05-05 15:45:00|5436|5434|5437|5436|5441|5440|5436|5434|17123
1746460200000|2025-05-05 15:50:00|5438|5437|5439|5437|5443|5442|5437|5436|14522
1746460500000|2025-05-05 15:55:00|5438|5436|5432|5430|5438|5437|5431|5430|12844
1746460800000|2025-05-05 16:00:00|5433|5431|5433|5431|5441|5439|5432|5431|16083
1746461100000|2025-05-05 16:05:00|5432|5430|5433|5432|5433|5432|5428|5427|19525
1746461400000|2025-05-05 16:10:00|5434|5431|5433|5431|5438|5437|5432|5430|16634
1746461700000|2025-05-05 16:15:00|5432|5430|5433|5431|5433|5432|5431|5430|12861
1746462000000|2025-05-05 16:20:00|5432|5430|5427|5425|5432|5430|5425|5424|17202
1746462300000|2025-05-05 16:25:00|5426|5424|5426|5424|5426|5425|5423|5421|16637
1746462600000|2025-05-05 16:30:00|5425|5425|5428|5426|5428|5427|5425|5424|12459
1746462900000|2025-05-05 16:35:00|5427|5427|5431|5430|5432|5431|5427|5427|15549
1746463200000|2025-05-05 16:40:00|5430|5429|5423|5422|5431|5429|5421|5420|15449
1746463500000|2025-05-05 16:45:00|5424|5423|5425|5423|5428|5427|5423|5422|20549
1746463800000|2025-05-05 16:50:00|5426|5424|5423|5421|5428|5426|5422|5421|17779
1746464100000|2025-05-05 16:55:00|5422|5420|5419|5418|5422|5420|5415|5414|43337
1746464400000|2025-05-05 17:00:00|5418|5417|5419|5417|5419|5418|5416|5415|9079
1746464700000|2025-05-05 17:05:00|5418|5416|5415|5414|5419|5417|5412|5410|10051
1746465000000|2025-05-05 17:10:00|5414|5413|5418|5415|5419|5418|5410|5408|31198
1746465300000|2025-05-05 17:15:00|5417|5416|5417|5415|5418|5416|5413|5412|10908
1746465600000|2025-05-05 17:20:00|5416|5414|5411|5409|5416|5414|5409|5408|10159
1746465900000|2025-05-05 17:25:00|5410|5408|5409|5407|5412|5411|5405|5404|20774
1746466200000|2025-05-05 17:30:00|5410|5408|5417|5415|5417|5415|5409|5407|13572
1746466500000|2025-05-05 17:35:00|5418|5416|5424|5422|5424|5422|5417|5416|13371
1746466800000|2025-05-05 17:40:00|5423|5421|5415|5414|5423|5422|5415|5414|12810
1746467100000|2025-05-05 17:45:00|5416|5415|5422|5420|5424|5423|5415|5415|11781
1746467400000|2025-05-05 17:50:00|5423|5421|5428|5426|5429|5427|5423|5421|15096
1746467700000|2025-05-05 17:55:00|5429|5427|5433|5431|5433|5431|5429|5427|15292
1746468000000|2025-05-05 18:00:00|5432|5432|5436|5435|5441|5438|5431|5430|16382
1746468300000|2025-05-05 18:05:00|5435|5434|5437|5435|5437|5436|5431|5430|44989
1746468600000|2025-05-05 18:10:00|5436|5434|5438|5437|5440|5439|5435|5434|13365
1746468900000|2025-05-05 18:15:00|5437|5436|5439|5437|5443|5441|5437|5436|17860
1746469200000|2025-05-05 18:20:00|5438|5438|5442|5440|5442|5441|5438|5438|62295
1746469500000|2025-05-05 18:25:00|5443|5441|5451|5449|5453|5452|5440|5439|124958
1746469800000|2025-05-05 18:30:00|5450|5448|5451|5448|5451|5449|5446|5445|14859
1746470100000|2025-05-05 18:35:00|5450|5449|5453|5451|5454|5453|5449|5448|15585
1746470400000|2025-05-05 18:40:00|5454|5452|5460|5458|5462|5461|5454|5452|247344
1746470700000|2025-05-05 18:45:00|5459|5457|5458|5456|5461|5460|5454|5453|17913
1746471000000|2025-05-05 18:50:00|5459|5457|5453|5451|5461|5460|5452|5451|22019
1746471300000|2025-05-05 18:55:00|5452|5452|5451|5450|5454|5453|5449|5448|123260
1746471600000|2025-05-05 19:00:00|5450|5449|5449|5448|5451|5450|5446|5445|17720
1746471900000|2025-05-05 19:05:00|5450|5449|5445|5443|5453|5452|5444|5443|32026
1746472200000|2025-05-05 19:10:00|5444|5444|5442|5440|5445|5444|5441|5440|24414
1746472500000|2025-05-05 19:15:00|5441|5441|5448|5447|5449|5448|5441|5440|59051
1746472800000|2025-05-05 19:20:00|5447|5446|5443|5442|5448|5447|5439|5437|31891
1746473100000|2025-05-05 19:25:00|5442|5441|5443|5441|5444|5443|5441|5440|55141
1746473400000|2025-05-05 19:30:00|5442|5442|5439|5437|5443|5442|5437|5436|35584
1746473700000|2025-05-05 19:35:00|5438|5436|5443|5442|5445|5444|5437|5436|53482
1746474000000|2025-05-05 19:40:00|5444|5443|5442|5440|5445|5444|5437|5436|36301
1746474300000|2025-05-05 19:45:00|5441|5439|5441|5440|5442|5441|5435|5434|62734
1746474600000|2025-05-05 19:50:00|5442|5441|5432|5430|5443|5442|5430|5429|107983
1746474900000|2025-05-05 19:55:00|5431|5429|5445|5443|5448|5447|5429|5427|312869
1746538200000|2025-05-06 13:30:00|5464|5408|5478|5470|5481|5473|5435|5408|72286
1746538500000|2025-05-06 13:35:00|5476|5469|5463|5456|5482|5475|5457|5454|7144
1746538800000|2025-05-06 13:40:00|5464|5459|5467|5462|5470|5466|5459|5455|9551
1746539100000|2025-05-06 13:45:00|5466|5460|5457|5453|5466|5460|5445|5441|15086
1746539400000|2025-05-06 13:50:00|5456|5452|5451|5446|5457|5453|5442|5439|27631
1746539700000|2025-05-06 13:55:00|5453|5447|5451|5449|5459|5455|5442|5439|19705
1746540000000|2025-05-06 14:00:00|5450|5448|5455|5452|5455|5453|5441|5438|20188
1746540300000|2025-05-06 14:05:00|5456|5453|5442|5439|5458|5456|5440|5438|30074
1746540600000|2025-05-06 14:10:00|5443|5440|5445|5442|5450|5447|5438|5435|10679
1746540900000|2025-05-06 14:15:00|5444|5441|5447|5444|5450|5448|5440|5437|26766
1746541200000|2025-05-06 14:20:00|5448|5445|5443|5441|5452|5449|5439|5437|14633
1746541500000|2025-05-06 14:25:00|5442|5442|5443|5441|5448|5447|5441|5438|14208
1746541800000|2025-05-06 14:30:00|5444|5442|5451|5449|5453|5452|5443|5441|17055
1746542100000|2025-05-06 14:35:00|5450|5448|5448|5446|5453|5452|5448|5445|15528
1746542400000|2025-05-06 14:40:00|5447|5445|5446|5443|5450|5448|5443|5440|18354
1746542700000|2025-05-06 14:45:00|5445|5444|5456|5454|5458|5457|5445|5443|117502
1746543000000|2025-05-06 14:50:00|5455|5453|5457|5455|5459|5457|5449|5448|120789
1746543300000|2025-05-06 14:55:00|5458|5454|5459|5457|5461|5459|5453|5451|7874
1746543600000|2025-05-06 15:00:00|5460|5458|5463|5461|5470|5468|5458|5457|11889
1746543900000|2025-05-06 15:05:00|5462|5462|5469|5467|5471|5469|5462|5462|10931
1746544200000|2025-05-06 15:10:00|5470|5468|5467|5465|5473|5471|5467|5465|9728
1746544500000|2025-05-06 15:15:00|5466|5464|5462|5460|5466|5464|5461|5460|16094
1746544800000|2025-05-06 15:20:00|5463|5461|5470|5467|5470|5467|5459|5458|13169
1746545100000|2025-05-06 15:25:00|5469|5468|5461|5460|5469|5468|5461|5460|12390
1746545400000|2025-05-06 15:30:00|5462|5461|5466|5464|5466|5465|5460|5459|9529
1746545700000|2025-05-06 15:35:00|5465|5465|5464|5463|5466|5465|5464|5463|22391
1746546000000|2025-05-06 15:40:00|5463|5462|5461|5459|5465|5464|5457|5456|14115
1746546300000|2025-05-06 15:45:00|5460|5460|5468|5466|5468|5467|5460|5459|9267
1746546600000|2025-05-06 15:50:00|5467|5465|5463|5461|5467|5466|5461|5460|7381
1746546900000|2025-05-06 15:55:00|5464|5462|5464|5462|5466|5465|5462|5461|7658
1746547200000|2025-05-06 16:00:00|5463|5461|5458|5457|5463|5462|5457|5456|6125
1746547500000|2025-05-06 16:05:00|5459|5458|5458|5456|5463|5462|5457|5456|7826
1746547800000|2025-05-06 16:10:00|5457|5457|5471|5468|5474|5472|5455|5454|11868
1746548100000|2025-05-06 16:15:00|5472|5469|5467|5464|5472|5469|5464|5463|12367
1746548400000|2025-05-06 16:20:00|5466|5463|5452|5449|5466|5463|5449|5448|10772
1746548700000|2025-05-06 16:25:00|5451|5450|5450|5448|5455|5453|5449|5448|3972
1746549000000|2025-05-06 16:30:00|5452|5449|5459|5457|5460|5459|5452|5449|8143
1746549300000|2025-05-06 16:35:00|5460|5458|5461|5459|5462|5461|5458|5456|6255
1746549600000|2025-05-06 16:40:00|5460|5458|5449|5447|5460|5458|5448|5446|6906
1746549900000|2025-05-06 16:45:00|5448|5446|5451|5449|5451|5450|5445|5443|131183
1746550200000|2025-05-06 16:50:00|5450|5448|5446|5444|5450|5448|5445|5443|6799
1746550500000|2025-05-06 16:55:00|5447|5445|5448|5446|5450|5449|5445|5444|7898
1746550800000|2025-05-06 17:00:00|5449|5447|5456|5454|5458|5456|5447|5446|11957
1746551100000|2025-05-06 17:05:00|5457|5455|5463|5461|5465|5463|5456|5455|11615
1746551400000|2025-05-06 17:10:00|5464|5460|5461|5459|5464|5461|5460|5458|40168
1746551700000|2025-05-06 17:15:00|5460|5460|5470|5469|5472|5469|5460|5459|111593
1746552000000|2025-05-06 17:20:00|5469|5468|5467|5465|5472|5471|5466|5465|12723
1746552300000|2025-05-06 17:25:00|5468|5466|5467|5466|5471|5470|5467|5466|10951
1746552600000|2025-05-06 17:30:00|5468|5467|5472|5470|5472|5470|5467|5466|5997
1746552900000|2025-05-06 17:35:00|5473|5471|5478|5476|5480|5478|5473|5471|11464
1746553200000|2025-05-06 17:40:00|5477|5475|5480|5477|5481|5480|5472|5471|10342
1746553500000|2025-05-06 17:45:00|5481|5478|5478|5477|5482|5479|5477|5475|7486
1746553800000|2025-05-06 17:50:00|5477|5476|5480|5478|5481|5480|5477|5476|5698
1746554100000|2025-05-06 17:55:00|5479|5477|5480|5479|5483|5482|5478|5477|18273
1746554400000|2025-05-06 18:00:00|5479|5478|5488|5486|5490|5488|5479|5478|11793
1746554700000|2025-05-06 18:05:00|5487|5485|5484|5483|5487|5486|5484|5483|4712
1746555000000|2025-05-06 18:10:00|5483|5482|5484|5482|5485|5484|5480|5479|12987
1746555300000|2025-05-06 18:15:00|5485|5483|5488|5487|5488|5487|5485|5483|8504
1746555600000|2025-05-06 18:20:00|5489|5488|5487|5486|5490|5489|5484|5482|14705
1746555900000|2025-05-06 18:25:00|5488|5487|5490|5488|5490|5489|5487|5485|18888
1746556200000|2025-05-06 18:30:00|5489|5489|5490|5489|5494|5493|5488|5487|17769
1746556500000|2025-05-06 18:35:00|5489|5488|5492|5490|5495|5494|5489|5488|14253
1746556800000|2025-05-06 18:40:00|5493|5491|5490|5488|5494|5493|5489|5488|19637
1746557100000|2025-05-06 18:45:00|5489|5489|5490|5488|5491|5490|5489|5488|18370
1746557400000|2025-05-06 18:50:00|5489|5487|5492|5491|5493|5492|5487|5486|11235
1746557700000|2025-05-06 18:55:00|5493|5492|5502|5500|5503|5502|5493|5491|44980
1746558000000|2025-05-06 19:00:00|5503|5501|5501|5498|5512|5509|5499|5497|48242
1746558300000|2025-05-06 19:05:00|5502|5499|5497|5495|5503|5501|5494|5492|11909
1746558600000|2025-05-06 19:10:00|5496|5494|5495|5493|5497|5496|5492|5490|12523
1746558900000|2025-05-06 19:15:00|5496|5494|5491|5489|5497|5495|5490|5489|12450
1746559200000|2025-05-06 19:20:00|5490|5488|5490|5489|5491|5489|5487|5486|12620
1746559500000|2025-05-06 19:25:00|5489|5488|5490|5488|5491|5490|5487|5486|16311
1746559800000|2025-05-06 19:30:00|5489|5489|5485|5483|5495|5493|5484|5483|22437
1746560100000|2025-05-06 19:35:00|5486|5484|5484|5482|5488|5485|5481|5480|31666
1746560400000|2025-05-06 19:40:00|5483|5481|5481|5480|5484|5483|5479|5478|33392
1746560700000|2025-05-06 19:45:00|5482|5479|5487|5485|5488|5487|5479|5477|44828
1746561000000|2025-05-06 19:50:00|5486|5484|5476|5475|5487|5485|5474|5473|54508
1746561300000|2025-05-06 19:55:00|5475|5474|5466|5465|5476|5475|5464|5463|261189
1746624600000|2025-05-07 13:30:00|5520|5469|5478|5471|5520|5481|5464|5423|72258
1746624900000|2025-05-07 13:35:00|5479|5472|5476|5469|5489|5483|5467|5461|26264
1746625200000|2025-05-07 13:40:00|5477|5470|5486|5480|5493|5487|5476|5470|10165
1746625500000|2025-05-07 13:45:00|5485|5479|5496|5492|5501|5498|5483|5478|82387
1746625800000|2025-05-07 13:50:00|5495|5494|5513|5509|5523|5519|5494|5491|68157
1746626100000|2025-05-07 13:55:00|5514|5510|5516|5512|5524|5520|5510|5508|33375
1746626400000|2025-05-07 14:00:00|5515|5513|5518|5515|5519|5516|5508|5505|33228
1746626700000|2025-05-07 14:05:00|5519|5516|5520|5516|5524|5522|5518|5514|16095
1746627000000|2025-05-07 14:10:00|5521|5517|5521|5519|5527|5525|5520|5517|13405
1746627300000|2025-05-07 14:15:00|5522|5518|5515|5513|5523|5521|5511|5510|19833
1746627600000|2025-05-07 14:20:00|5516|5514|5509|5508|5518|5515|5508|5507|12860
1746627900000|2025-05-07 14:25:00|5508|5507|5497|5494|5510|5508|5495|5492|9969
1746628200000|2025-05-07 14:30:00|5498|5495|5488|5486|5499|5496|5487|5484|7485
1746628500000|2025-05-07 14:35:00|5490|5487|5495|5492|5499|5497|5489|5486|9231
1746628800000|2025-05-07 14:40:00|5496|5493|5499|5497|5499|5498|5495|5493|10332
1746629100000|2025-05-07 14:45:00|5500|5498|5500|5498|5504|5501|5498|5496|9210
1746629400000|2025-05-07 14:50:00|5499|5497|5498|5496|5500|5498|5495|5493|11539
1746629700000|2025-05-07 14:55:00|5499|5497|5510|5508|5512|5510|5497|5495|10491
1746630000000|2025-05-07 15:00:00|5511|5507|5514|5512|5514|5512|5504|5503|14085
1746630300000|2025-05-07 15:05:00|5513|5513|5522|5521|5522|5521|5512|5511|31134
1746630600000|2025-05-07 15:10:00|5521|5520|5525|5523|5525|5524|5518|5516|14366
1746630900000|2025-05-07 15:15:00|5526|5524|5523|5520|5527|5526|5521|5520|22081
1746631200000|2025-05-07 15:20:00|5522|5521|5523|5521|5525|5523|5519|5517|18783
1746631500000|2025-05-07 15:25:00|5524|5522|5538|5535|5538|5536|5522|5522|24811
1746631800000|2025-05-07 15:30:00|5537|5534|5546|5544|5549|5547|5534|5532|34947
1746632100000|2025-05-07 15:35:00|5545|5545|5542|5540|5549|5547|5541|5540|11944
1746632400000|2025-05-07 15:40:00|5543|5541|5540|5538|5549|5546|5539|5538|9182
1746632700000|2025-05-07 15:45:00|5539|5537|5533|5531|5539|5537|5531|5529|7874
1746633000000|2025-05-07 15:50:00|5532|5530|5540|5538|5540|5539|5531|5530|11685
1746633300000|2025-05-07 15:55:00|5541|5539|5545|5543|5546|5544|5539|5537|12089
1746633600000|2025-05-07 16:00:00|5544|5542|5553|5551|5555|5553|5543|5542|9978
1746633900000|2025-05-07 16:05:00|5554|5552|5553|5551|5556|5553|5548|5547|5189
1746634200000|2025-05-07 16:10:00|5554|5552|5555|5553|5558|5557|5552|5551|20975
1746634500000|2025-05-07 16:15:00|5556|5554|5559|5557|5560|5558|5555|5553|14491
1746634800000|2025-05-07 16:20:00|5558|5558|5551|5550|5558|5558|5550|5548|7796
1746635100000|2025-05-07 16:25:00|5550|5549|5552|5550|5554|5553|5550|5548|10266
1746635400000|2025-05-07 16:30:00|5553|5551|5553|5551|5555|5554|5551|5550|10882
1746635700000|2025-05-07 16:35:00|5552|5552|5557|5555|5557|5555|5551|5550|6924
1746636000000|2025-05-07 16:40:00|5558|5556|5555|5553|5559|5558|5554|5553|11632
1746636300000|2025-05-07 16:45:00|5554|5554|5554|5552|5556|5555|5552|5550|9658
1746636600000|2025-05-07 16:50:00|5555|5553|5559|5557|5560|5559|5553|5552|7186
1746636900000|2025-05-07 16:55:00|5560|5558|5564|5562|5567|5565|5560|5558|8835
1746637200000|2025-05-07 17:00:00|5565|5563|5568|5567|5569|5568|5564|5562|7827
1746637500000|2025-05-07 17:05:00|5567|5566|5562|5561|5568|5566|5562|5561|6804
1746637800000|2025-05-07 17:10:00|5563|5562|5564|5562|5567|5566|5562|5561|8525
1746638100000|2025-05-07 17:15:00|5563|5561|5561|5559|5563|5562|5558|5557|20621
1746638400000|2025-05-07 17:20:00|5560|5558|5558|5556|5561|5558|5552|5551|5294
1746638700000|2025-05-07 17:25:00|5559|5557|5557|5556|5559|5558|5556|5555|5989
1746639000000|2025-05-07 17:30:00|5558|5557|5551|5549|5558|5557|5550|5549|6909
1746639300000|2025-05-07 17:35:00|5550|5548|5543|5541|5551|5548|5542|5541|9448
1746639600000|2025-05-07 17:40:00|5542|5540|5537|5535|5546|5544|5534|5533|50124
1746639900000|2025-05-07 17:45:00|5538|5536|5537|5535|5538|5537|5534|5532|14792
1746640200000|2025-05-07 17:50:00|5536|5534|5520|5518|5537|5536|5508|5507|31381
1746640500000|2025-05-07 17:55:00|5521|5517|5519|5510|5524|5521|5517|5509|8120
1746640800000|2025-05-07 18:00:00|5521|5509|5527|5525|5531|5529|5514|5509|27303
1746641100000|2025-05-07 18:05:00|5526|5524|5504|5502|5526|5524|5498|5496|14573
1746641400000|2025-05-07 18:10:00|5503|5501|5517|5515|5520|5518|5502|5499|21009
1746641700000|2025-05-07 18:15:00|5516|5513|5517|5515|5519|5518|5514|5511|17975
1746642000000|2025-05-07 18:20:00|5518|5516|5521|5519|5524|5522|5516|5515|17017
1746642300000|2025-05-07 18:25:00|5522|5520|5521|5519|5525|5524|5520|5518|9028
1746642600000|2025-05-07 18:30:00|5522|5520|5539|5537|5540|5538|5519|5517|23851
1746642900000|2025-05-07 18:35:00|5538|5536|5547|5545|5548|5545|5533|5532|28112
1746643200000|2025-05-07 18:40:00|5548|5546|5540|5538|5550|5548|5539|5537|11652
1746643500000|2025-05-07 18:45:00|5541|5537|5526|5524|5543|5540|5521|5519|15476
1746643800000|2025-05-07 18:50:00|5527|5525|5531|5529|5531|5529|5522|5520|10444
1746644100000|2025-05-07 18:55:00|5530|5530|5546|5545|5552|5550|5530|5529|31875
1746644400000|2025-05-07 19:00:00|5545|5544|5545|5543|5550|5548|5542|5541|16299
1746644700000|2025-05-07 19:05:00|5544|5542|5548|5546|5550|5548|5538|5537|25929
1746645000000|2025-05-07 19:10:00|5549|5547|5540|5538|5549|5547|5536|5535|17378
1746645300000|2025-05-07 19:15:00|5541|5539|5538|5536|5542|5540|5531|5528|18104
1746645600000|2025-05-07 19:20:00|5539|5537|5536|5534|5540|5539|5534|5532|18070
1746645900000|2025-05-07 19:25:00|5535|5533|5517|5515|5535|5533|5513|5511|78460
1746646200000|2025-05-07 19:30:00|5516|5514|5509|5508|5522|5520|5509|5508|64766
1746646500000|2025-05-07 19:35:00|5510|5509|5513|5510|5521|5520|5510|5508|103545
1746646800000|2025-05-07 19:40:00|5514|5511|5516|5513|5534|5531|5513|5511|85597
1746647100000|2025-05-07 19:45:00|5515|5514|5503|5500|5521|5518|5499|5498|110094
1746647400000|2025-05-07 19:50:00|5502|5499|5508|5507|5517|5515|5497|5496|95666
1746647700000|2025-05-07 19:55:00|5507|5506|5515|5514|5522|5521|5501|5499|337904
1746711000000|2025-05-08 13:30:00|5550|5458|5508|5502|5550|5504|5473|5458|64078
1746711300000|2025-05-08 13:35:00|5509|5503|5511|5506|5514|5510|5501|5498|16328
1746711600000|2025-05-08 13:40:00|5512|5507|5514|5511|5520|5518|5507|5504|14106
1746711900000|2025-05-08 13:45:00|5516|5512|5507|5503|5517|5515|5503|5501|29645
1746712200000|2025-05-08 13:50:00|5506|5504|5497|5494|5506|5505|5491|5489|8062
1746712500000|2025-05-08 13:55:00|5499|5495|5490|5487|5501|5500|5489|5487|17026
1746712800000|2025-05-08 14:00:00|5489|5486|5484|5482|5492|5490|5480|5476|23751
1746713100000|2025-05-08 14:05:00|5483|5483|5489|5487|5490|5488|5477|5475|22985
1746713400000|2025-05-08 14:10:00|5490|5486|5500|5498|5501|5499|5487|5485|30455
1746713700000|2025-05-08 14:15:00|5499|5499|5508|5507|5515|5512|5499|5498|23494
1746714000000|2025-05-08 14:20:00|5507|5506|5518|5516|5522|5520|5507|5506|24922
1746714300000|2025-05-08 14:25:00|5517|5515|5524|5522|5530|5528|5512|5509|43123
1746714600000|2025-05-08 14:30:00|5525|5523|5519|5517|5525|5524|5511|5509|26531
1746714900000|2025-05-08 14:35:00|5520|5518|5501|5499|5521|5519|5501|5499|37843
1746715200000|2025-05-08 14:40:00|5500|5498|5492|5491|5501|5499|5491|5490|10292
1746715500000|2025-05-08 14:45:00|5493|5492|5494|5491|5500|5498|5492|5490|21872
1746715800000|2025-05-08 14:50:00|5495|5492|5495|5492|5507|5505|5492|5490|14249
1746716100000|2025-05-08 14:55:00|5494|5493|5487|5484|5494|5493|5482|5481|27540
1746716400000|2025-05-08 15:00:00|5486|5485|5470|5467|5486|5485|5469|5467|12739
1746716700000|2025-05-08 15:05:00|5469|5468|5487|5485|5489|5487|5469|5467|17358
1746717000000|2025-05-08 15:10:00|5486|5486|5501|5499|5503|5501|5486|5485|32921
1746717300000|2025-05-08 15:15:00|5502|5500|5511|5509|5512|5510|5501|5499|9511
1746717600000|2025-05-08 15:20:00|5512|5510|5523|5521|5524|5522|5512|5509|12866
1746717900000|2025-05-08 15:25:00|5524|5522|5519|5517|5530|5528|5518|5516|20132
1746718200000|2025-05-08 15:30:00|5520|5518|5522|5520|5523|5521|5515|5513|12161
1746718500000|2025-05-08 15:35:00|5523|5521|5531|5529|5532|5529|5522|5520|10022
1746718800000|2025-05-08 15:40:00|5532|5530|5539|5537|5544|5541|5530|5528|15087
1746719100000|2025-05-08 15:45:00|5540|5538|5542|5540|5543|5541|5535|5534|13357
1746719400000|2025-05-08 15:50:00|5543|5541|5535|5533|5545|5544|5532|5530|24540
1746719700000|2025-05-08 15:55:00|5534|5532|5532|5529|5535|5534|5530|5527|17841
1746720000000|2025-05-08 16:00:00|5531|5530|5542|5540|5544|5542|5531|5529|11359
1746720300000|2025-05-08 16:05:00|5541|5539|5546|5544|5551|5549|5540|5539|78349
1746720600000|2025-05-08 16:10:00|5545|5545|5535|5533|5545|5545|5535|5533|9481
1746720900000|2025-05-08 16:15:00|5534|5532|5548|5546|5549|5547|5534|5532|29189
1746721200000|2025-05-08 16:20:00|5549|5547|5547|5546|5551|5548|5544|5543|12801
1746721500000|2025-05-08 16:25:00|5546|5545|5539|5537|5547|5546|5538|5537|14747
1746721800000|2025-05-08 16:30:00|5538|5536|5536|5534|5540|5538|5535|5534|12793
1746722100000|2025-05-08 16:35:00|5535|5535|5533|5531|5535|5535|5531|5529|10916
1746722400000|2025-05-08 16:40:00|5532|5530|5535|5534|5536|5535|5529|5528|7676
1746722700000|2025-05-08 16:45:00|5536|5533|5541|5539|5541|5540|5536|5533|11362
1746723000000|2025-05-08 16:50:00|5540|5538|5552|5550|5552|5550|5539|5538|14828
1746723300000|2025-05-08 16:55:00|5551|5549|5554|5552|5555|5553|5550|5549|11075
1746723600000|2025-05-08 17:00:00|5553|5551|5554|5552|5555|5554|5550|5548|11244
1746723900000|2025-05-08 17:05:00|5553|5551|5546|5544|5553|5551|5546|5544|13990
1746724200000|2025-05-08 17:10:00|5545|5543|5546|5545|5547|5546|5544|5543|9417
1746724500000|2025-05-08 17:15:00|5547|5546|5552|5551|5554|5552|5547|5546|13197
1746724800000|2025-05-08 17:20:00|5551|5550|5547|5545|5551|5550|5546|5545|11880
1746725100000|2025-05-08 17:25:00|5546|5546|5543|5541|5547|5546|5541|5539|13063
1746725400000|2025-05-08 17:30:00|5542|5542|5537|5536|5543|5542|5536|5535|12780
1746725700000|2025-05-08 17:35:00|5536|5535|5541|5539|5542|5540|5535|5533|14715
1746726000000|2025-05-08 17:40:00|5542|5540|5541|5540|5543|5542|5540|5539|12669
1746726300000|2025-05-08 17:45:00|5540|5539|5534|5532|5541|5539|5532|5531|10835
1746726600000|2025-05-08 17:50:00|5533|5533|5529|5528|5534|5533|5527|5526|14154
1746726900000|2025-05-08 17:55:00|5528|5527|5517|5515|5528|5527|5513|5511|22959
1746727200000|2025-05-08 18:00:00|5516|5514|5520|5518|5525|5524|5515|5514|26569
1746727500000|2025-05-08 18:05:00|5521|5519|5528|5527|5529|5527|5518|5517|15894
1746727800000|2025-05-08 18:10:00|5529|5528|5535|5533|5535|5534|5527|5526|14544
1746728100000|2025-05-08 18:15:00|5534|5532|5532|5531|5538|5536|5532|5530|20797
1746728400000|2025-05-08 18:20:00|5533|5530|5520|5518|5533|5532|5520|5518|17410
1746728700000|2025-05-08 18:25:00|5519|5517|5502|5500|5523|5522|5497|5494|58739
1746729000000|2025-05-08 18:30:00|5503|5499|5500|5498|5514|5512|5499|5497|62968
1746729300000|2025-05-08 18:35:00|5499|5497|5499|5497|5503|5502|5495|5494|85554
1746729600000|2025-05-08 18:40:00|5498|5496|5509|5507|5512|5510|5497|5496|29667
1746729900000|2025-05-08 18:45:00|5508|5506|5512|5510|5516|5514|5507|5505|24247
1746730200000|2025-05-08 18:50:00|5511|5509|5512|5510|5518|5516|5507|5505|41639
1746730500000|2025-05-08 18:55:00|5513|5511|5511|5509|5515|5514|5509|5508|21410
1746730800000|2025-05-08 19:00:00|5512|5510|5512|5511|5515|5513|5506|5505|20032
1746731100000|2025-05-08 19:05:00|5511|5510|5514|5512|5514|5513|5508|5507|25318
1746731400000|2025-05-08 19:10:00|5515|5513|5519|5517|5519|5518|5510|5508|63354
1746731700000|2025-05-08 19:15:00|5518|5516|5519|5518|5522|5521|5514|5512|78005
1746732000000|2025-05-08 19:20:00|5520|5519|5522|5521|5527|5526|5519|5518|65690
1746732300000|2025-05-08 19:25:00|5521|5520|5517|5516|5525|5524|5516|5515|74606
1746732600000|2025-05-08 19:30:00|5518|5517|5519|5518|5520|5519|5511|5509|94350
1746732900000|2025-05-08 19:35:00|5518|5517|5521|5519|5522|5521|5517|5516|89460
1746733200000|2025-05-08 19:40:00|5520|5520|5515|5514|5521|5520|5507|5506|94956
1746733500000|2025-05-08 19:45:00|5514|5513|5509|5508|5514|5513|5506|5505|73646
1746733800000|2025-05-08 19:50:00|5510|5509|5490|5489|5511|5510|5490|5489|128103
1746734100000|2025-05-08 19:55:00|5491|5490|5502|5500|5503|5502|5486|5485|350362
1746797400000|2025-05-09 13:30:00|5553|5453|5494|5489|5553|5510|5491|5453|55524
1746797700000|2025-05-09 13:35:00|5491|5488|5496|5492|5502|5498|5483|5479|27694
1746798000000|2025-05-09 13:40:00|5498|5493|5492|5485|5500|5496|5480|5475|18223
1746798300000|2025-05-09 13:45:00|5491|5486|5509|5505|5510|5505|5487|5483|35841
1746798600000|2025-05-09 13:50:00|5508|5504|5515|5511|5515|5512|5498|5493|11465
1746798900000|2025-05-09 13:55:00|5514|5510|5514|5510|5520|5517|5506|5503|17554
1746799200000|2025-05-09 14:00:00|5515|5511|5514|5511|5516|5513|5506|5504|26935
1746799500000|2025-05-09 14:05:00|5515|5510|5519|5516|5523|5520|5510|5506|16957
1746799800000|2025-05-09 14:10:00|5520|5517|5512|5510|5522|5520|5512|5509|17721
1746800100000|2025-05-09 14:15:00|5511|5509|5507|5504|5511|5509|5499|5496|19043
1746800400000|2025-05-09 14:20:00|5506|5503|5508|5506|5511|5509|5503|5500|8330
1746800700000|2025-05-09 14:25:00|5509|5505|5521|5518|5522|5520|5506|5505|16826
1746801000000|2025-05-09 14:30:00|5522|5519|5518|5516|5522|5521|5514|5511|15785
1746801300000|2025-05-09 14:35:00|5517|5515|5524|5522|5524|5522|5509|5507|19427
1746801600000|2025-05-09 14:40:00|5523|5521|5528|5526|5530|5529|5523|5521|18271
1746801900000|2025-05-09 14:45:00|5529|5527|5520|5518|5530|5528|5518|5516|11995
1746802200000|2025-05-09 14:50:00|5519|5517|5508|5506|5519|5517|5506|5504|34421
1746802500000|2025-05-09 14:55:00|5509|5507|5499|5497|5510|5509|5498|5496|11027
1746802800000|2025-05-09 15:00:00|5498|5496|5498|5496|5501|5499|5494|5492|11133
1746803100000|2025-05-09 15:05:00|5497|5495|5497|5495|5499|5498|5495|5493|14121
1746803400000|2025-05-09 15:10:00|5496|5494|5484|5482|5496|5495|5483|5481|14014
1746803700000|2025-05-09 15:15:00|5483|5481|5478|5476|5483|5481|5473|5470|38992
1746804000000|2025-05-09 15:20:00|5479|5477|5481|5480|5484|5482|5470|5466|83389
1746804300000|2025-05-09 15:25:00|5482|5481|5489|5485|5491|5489|5482|5481|104159
1746804600000|2025-05-09 15:30:00|5488|5486|5497|5495|5497|5495|5488|5485|71778
1746804900000|2025-05-09 15:35:00|5498|5496|5492|5491|5504|5501|5492|5490|6679
1746805200000|2025-05-09 15:40:00|5491|5490|5493|5491|5493|5492|5489|5488|6679
1746805500000|2025-05-09 15:45:00|5492|5490|5498|5496|5498|5497|5490|5489|13204
1746805800000|2025-05-09 15:50:00|5497|5497|5500|5498|5500|5499|5494|5493|9855
1746806100000|2025-05-09 15:55:00|5499|5497|5503|5501|5503|5502|5499|5497|10317
1746806400000|2025-05-09 16:00:00|5502|5500|5498|5496|5503|5501|5498|5496|7904
1746806700000|2025-05-09 16:05:00|5499|5495|5507|5505|5507|5506|5499|5495|5721
1746807000000|2025-05-09 16:10:00|5508|5506|5515|5513|5518|5516|5505|5504|7545
1746807300000|2025-05-09 16:15:00|5514|5512|5512|5510|5514|5512|5509|5507|10106
1746807600000|2025-05-09 16:20:00|5513|5511|5513|5511|5516|5515|5512|5510|6304
1746807900000|2025-05-09 16:25:00|5514|5512|5504|5503|5514|5512|5503|5500|5833
1746808200000|2025-05-09 16:30:00|5503|5502|5501|5499|5504|5503|5498|5496|9301
1746808500000|2025-05-09 16:35:00|5502|5500|5501|5499|5505|5504|5500|5497|12051
1746808800000|2025-05-09 16:40:00|5500|5498|5494|5493|5501|5500|5494|5493|6036
1746809100000|2025-05-09 16:45:00|5493|5492|5490|5488|5494|5492|5489|5487|4504
1746809400000|2025-05-09 16:50:00|5489|5487|5492|5490|5492|5491|5486|5485|6641
1746809700000|2025-05-09 16:55:00|5491|5489|5487|5486|5492|5490|5487|5484|9224
1746810000000|2025-05-09 17:00:00|5486|5485|5482|5480|5487|5485|5481|5478|16357
1746810300000|2025-05-09 17:05:00|5481|5481|5490|5488|5490|5489|5479|5477|11326
1746810600000|2025-05-09 17:10:00|5489|5489|5487|5485|5493|5492|5485|5482|9767
1746810900000|2025-05-09 17:15:00|5486|5484|5490|5488|5490|5489|5486|5484|8635
1746811200000|2025-05-09 17:20:00|5489|5487|5494|5492|5496|5494|5482|5480|49554
1746811500000|2025-05-09 17:25:00|5495|5493|5498|5497|5500|5498|5494|5492|7570
1746811800000|2025-05-09 17:30:00|5499|5498|5502|5500|5503|5502|5496|5494|6395
1746812100000|2025-05-09 17:35:00|5503|5501|5504|5502|5505|5503|5499|5498|4785
1746812400000|2025-05-09 17:40:00|5505|5503|5511|5509|5512|5511|5505|5503|11835
1746812700000|2025-05-09 17:45:00|5512|5510|5517|5516|5517|5516|5512|5510|4183
1746813000000|2025-05-09 17:50:00|5518|5517|5518|5516|5519|5517|5511|5509|12882
1746813300000|2025-05-09 17:55:00|5517|5515|5518|5517|5519|5518|5515|5513|7208
1746813600000|2025-05-09 18:00:00|5519|5516|5513|5511|5520|5518|5511|5508|10802
1746813900000|2025-05-09 18:05:00|5512|5510|5513|5511|5515|5514|5511|5509|14604
1746814200000|2025-05-09 18:10:00|5514|5512|5512|5510|5514|5512|5510|5508|5961
1746814500000|2025-05-09 18:15:00|5511|5509|5511|5510|5512|5511|5509|5508|7451
1746814800000|2025-05-09 18:20:00|5510|5509|5509|5508|5515|5514|5508|5506|26556
1746815100000|2025-05-09 18:25:00|5508|5507|5506|5505|5510|5508|5504|5502|8675
1746815400000|2025-05-09 18:30:00|5507|5506|5514|5513|5514|5513|5507|5505|7891
1746815700000|2025-05-09 18:35:00|5515|5514|5515|5513|5518|5517|5513|5512|13064
1746816000000|2025-05-09 18:40:00|5514|5514|5515|5513|5517|5515|5511|5509|17012
1746816300000|2025-05-09 18:45:00|5514|5514|5516|5515|5519|5518|5512|5510|17606
1746816600000|2025-05-09 18:50:00|5515|5514|5514|5512|5516|5515|5513|5511|10119
1746816900000|2025-05-09 18:55:00|5513|5513|5511|5510|5513|5513|5509|5507|7610
1746817200000|2025-05-09 19:00:00|5512|5511|5511|5509|5514|5513|5508|5507|14662
1746817500000|2025-05-09 19:05:00|5510|5510|5517|5515|5518|5516|5510|5508|15026
1746817800000|2025-05-09 19:10:00|5516|5514|5516|5514|5519|5518|5512|5510|68922
1746818100000|2025-05-09 19:15:00|5515|5513|5513|5512|5515|5514|5512|5510|9085
1746818400000|2025-05-09 19:20:00|5512|5511|5517|5516|5517|5516|5509|5507|24862
1746818700000|2025-05-09 19:25:00|5518|5515|5513|5511|5518|5516|5512|5511|19874
1746819000000|2025-05-09 19:30:00|5512|5512|5509|5507|5513|5512|5503|5502|25608
1746819300000|2025-05-09 19:35:00|5510|5508|5510|5509|5512|5511|5507|5506|20710
1746819600000|2025-05-09 19:40:00|5511|5510|5513|5512|5514|5513|5510|5509|27642
1746819900000|2025-05-09 19:45:00|5512|5511|5511|5509|5513|5511|5506|5505|39839
1746820200000|2025-05-09 19:50:00|5512|5510|5510|5509|5512|5511|5505|5504|68694
1746820500000|2025-05-09 19:55:00|5509|5508|5510|5509|5511|5510|5504|5503|254391
1747056600000|2025-05-12 13:30:00|5539|5467|5470|5462|5539|5495|5465|5454|72199
1747056900000|2025-05-12 13:35:00|5469|5463|5505|5498|5505|5498|5454|5450|36628
1747057200000|2025-05-12 13:40:00|5504|5496|5506|5501|5519|5514|5488|5483|71065
1747057500000|2025-05-12 13:45:00|5507|5502|5499|5494|5516|5513|5493|5491|18219
1747057800000|2025-05-12 13:50:00|5498|5495|5505|5500|5515|5511|5497|5494|83406
1747058100000|2025-05-12 13:55:00|5504|5501|5490|5485|5507|5505|5488|5485|30344
1747058400000|2025-05-12 14:00:00|5489|5484|5474|5471|5490|5487|5473|5471|26173
1747058700000|2025-05-12 14:05:00|5473|5470|5465|5462|5475|5473|5462|5460|21236
1747059000000|2025-05-12 14:10:00|5467|5463|5487|5485|5488|5487|5467|5463|26206
1747059300000|2025-05-12 14:15:00|5488|5486|5495|5492|5499|5497|5488|5486|21653
1747059600000|2025-05-12 14:20:00|5494|5491|5485|5482|5501|5500|5481|5480|18474
1747059900000|2025-05-12 14:25:00|5486|5483|5487|5485|5491|5490|5480|5479|17774
1747060200000|2025-05-12 14:30:00|5488|5486|5508|5506|5509|5507|5486|5485|69437
1747060500000|2025-05-12 14:35:00|5507|5507|5507|5505|5512|5509|5496|5494|68449
1747060800000|2025-05-12 14:40:00|5506|5504|5494|5492|5513|5511|5492|5491|17691
1747061100000|2025-05-12 14:45:00|5493|5493|5505|5503|5505|5503|5493|5492|37716
1747061400000|2025-05-12 14:50:00|5504|5504|5501|5499|5516|5515|5501|5499|37651
1747061700000|2025-05-12 14:55:00|5500|5500|5484|5483|5502|5501|5480|5478|97652
1747062000000|2025-05-12 15:00:00|5485|5484|5491|5489|5498|5496|5485|5484|10770
1747062300000|2025-05-12 15:05:00|5492|5490|5496|5494|5499|5497|5489|5488|15433
1747062600000|2025-05-12 15:10:00|5497|5495|5498|5496|5503|5502|5495|5494|17436
1747062900000|2025-05-12 15:15:00|5499|5497|5487|5485|5501|5500|5486|5484|12667
1747063200000|2025-05-12 15:20:00|5486|5484|5475|5473|5486|5484|5473|5472|87277
1747063500000|2025-05-12 15:25:00|5476|5472|5462|5460|5476|5473|5459|5457|39697
1747063800000|2025-05-12 15:30:00|5463|5461|5473|5471|5481|5480|5463|5461|38109
1747064100000|2025-05-12 15:35:00|5472|5472|5472|5470|5475|5474|5466|5465|41253
1747064400000|2025-05-12 15:40:00|5471|5471|5480|5478|5483|5481|5470|5468|23522
1747064700000|2025-05-12 15:45:00|5479|5477|5466|5465|5483|5482|5466|5465|21333
1747065000000|2025-05-12 15:50:00|5467|5466|5461|5459|5468|5467|5460|5459|17109
1747065300000|2025-05-12 15:55:00|5462|5460|5455|5453|5471|5468|5453|5451|163177
1747065600000|2025-05-12 16:00:00|5456|5454|5452|5449|5461|5459|5449|5448|36228
1747065900000|2025-05-12 16:05:00|5453|5450|5463|5460|5465|5463|5451|5449|94288
1747066200000|2025-05-12 16:10:00|5462|5462|5458|5456|5468|5466|5458|5456|22147
1747066500000|2025-05-12 16:15:00|5457|5455|5465|5463|5470|5468|5454|5453|57176
1747066800000|2025-05-12 16:20:00|5464|5462|5483|5481|5483|5482|5461|5460|24765
1747067100000|2025-05-12 16:25:00|5484|5482|5480|5477|5488|5487|5479|5477|29371
1747067400000|2025-05-12 16:30:00|5479|5478|5480|5478|5481|5479|5472|5471|45033
1747067700000|2025-05-12 16:35:00|5479|5477|5481|5479|5481|5480|5474|5473|19930
1747068000000|2025-05-12 16:40:00|5480|5480|5483|5481|5487|5486|5480|5480|22419
1747068300000|2025-05-12 16:45:00|5484|5482|5485|5484|5489|5487|5483|5481|26275
1747068600000|2025-05-12 16:50:00|5486|5485|5493|5492|5493|5492|5483|5481|14119
1747068900000|2025-05-12 16:55:00|5492|5491|5496|5495|5498|5496|5490|5489|18315
1747069200000|2025-05-12 17:00:00|5497|5496|5500|5499|5501|5500|5494|5492|25950
1747069500000|2025-05-12 17:05:00|5499|5498|5502|5501|5503|5502|5497|5496|15015
1747069800000|2025-05-12 17:10:00|5501|5500|5492|5491|5501|5500|5491|5490|18048
1747070100000|2025-05-12 17:15:00|5491|5490|5486|5485|5492|5491|5485|5484|12653
1747070400000|2025-05-12 17:20:00|5485|5484|5477|5475|5485|5484|5476|5474|15199
1747070700000|2025-05-12 17:25:00|5476|5474|5475|5474|5477|5476|5473|5471|14661
1747071000000|2025-05-12 17:30:00|5476|5475|5479|5477|5483|5482|5476|5475|24997
1747071300000|2025-05-12 17:35:00|5478|5478|5485|5484|5486|5485|5477|5476|16881
1747071600000|2025-05-12 17:40:00|5484|5483|5483|5481|5484|5483|5481|5479|9969
1747071900000|2025-05-12 17:45:00|5484|5482|5485|5484|5488|5487|5482|5481|17058
1747072200000|2025-05-12 17:50:00|5484|5483|5486|5484|5488|5487|5484|5482|11893
1747072500000|2025-05-12 17:55:00|5485|5485|5488|5487|5489|5488|5485|5485|9583
1747072800000|2025-05-12 18:00:00|5489|5488|5504|5502|5504|5503|5488|5488|42579
1747073100000|2025-05-12 18:05:00|5503|5501|5499|5498|5506|5504|5498|5497|13374
1747073400000|2025-05-12 18:10:00|5498|5497|5489|5488|5498|5497|5486|5485|12691
1747073700000|2025-05-12 18:15:00|5488|5487|5491|5489|5491|5490|5486|5485|12963
1747074000000|2025-05-12 18:20:00|5490|5488|5486|5485|5492|5491|5486|5484|10098
1747074300000|2025-05-12 18:25:00|5487|5486|5488|5486|5490|5488|5483|5482|22456
1747074600000|2025-05-12 18:30:00|5487|5487|5492|5491|5493|5492|5486|5485|24900
1747074900000|2025-05-12 18:35:00|5491|5490|5487|5486|5492|5490|5487|5485|18117
1747075200000|2025-05-12 18:40:00|5488|5487|5483|5482|5488|5487|5482|5481|16745
1747075500000|2025-05-12 18:45:00|5484|5483|5477|5475|5485|5484|5476|5474|11408
1747075800000|2025-05-12 18:50:00|5478|5476|5474|5472|5478|5476|5471|5469|11594
1747076100000|2025-05-12 18:55:00|5473|5473|5474|5473|5480|5478|5473|5472|11970
1747076400000|2025-05-12 19:00:00|5473|5472|5485|5484|5486|5484|5472|5470|17945
1747076700000|2025-05-12 19:05:00|5484|5483|5491|5490|5492|5490|5480|5479|30373
1747077000000|2025-05-12 19:10:00|5490|5489|5486|5485|5493|5492|5484|5483|48065
1747077300000|2025-05-12 19:15:00|5485|5484|5479|5478|5486|5484|5476|5475|21404
1747077600000|2025-05-12 19:20:00|5478|5476|5483|5481|5485|5483|5474|5473|44789
1747077900000|2025-05-12 19:25:00|5484|5482|5482|5481|5489|5488|5481|5479|28181
1747078200000|2025-05-12 19:30:00|5483|5480|5479|5478|5483|5482|5477|5476|23388
1747078500000|2025-05-12 19:35:00|5480|5479|5473|5472|5480|5479|5471|5470|18322
1747078800000|2025-05-12 19:40:00|5472|5471|5468|5467|5472|5471|5467|5466|23924
1747079100000|2025-05-12 19:45:00|5467|5466|5475|5474|5476|5475|5467|5466|59768
1747079400000|2025-05-12 19:50:00|5474|5473|5479|5478|5481|5480|5471|5469|107423
1747079700000|2025-05-12 19:55:00|5478|5477|5490|5488|5490|5489|5472|5471|319103
1747143000000|2025-05-13 13:30:00|5515|5455|5480|5474|5515|5495|5474|5455|42074
1747143300000|2025-05-13 13:35:00|5479|5473|5475|5471|5491|5486|5470|5466|29311
1747143600000|2025-05-13 13:40:00|5474|5469|5462|5458|5478|5474|5454|5453|20551
1747143900000|2025-05-13 13:45:00|5463|5459|5451|5446|5465|5461|5442|5441|31116
1747144200000|2025-05-13 13:50:00|5450|5447|5431|5428|5450|5447|5431|5428|23294
1747144500000|2025-05-13 13:55:00|5432|5429|5425|5422|5437|5434|5419|5417|31766
1747144800000|2025-05-13 14:00:00|5426|5423|5426|5424|5440|5437|5423|5421|54772
1747145100000|2025-05-13 14:05:00|5425|5423|5433|5430|5434|5431|5416|5414|48957
1747145400000|2025-05-13 14:10:00|5434|5431|5447|5444|5453|5450|5434|5431|36736
1747145700000|2025-05-13 14:15:00|5446|5443|5423|5421|5446|5443|5422|5420|48333
1747146000000|2025-05-13 14:20:00|5424|5422|5435|5432|5435|5433|5418|5417|75766
1747146300000|2025-05-13 14:25:00|5434|5433|5424|5421|5439|5437|5424|5421|36428
1747146600000|2025-05-13 14:30:00|5425|5422|5428|5426|5435|5433|5422|5420|37891
1747146900000|2025-05-13 14:35:00|5427|5425|5429|5427|5431|5428|5420|5419|26374
1747147200000|2025-05-13 14:40:00|5430|5428|5436|5435|5438|5437|5428|5426|28951
1747147500000|2025-05-13 14:45:00|5437|5436|5442|5440|5447|5446|5435|5434|27143
1747147800000|2025-05-13 14:50:00|5443|5441|5445|5444|5449|5447|5434|5432|43719
1747148100000|2025-05-13 14:55:00|5444|5443|5434|5432|5450|5448|5433|5431|17104
1747148400000|2025-05-13 15:00:00|5433|5431|5430|5429|5435|5434|5425|5423|31148
1747148700000|2025-05-13 15:05:00|5431|5430|5433|5432|5438|5437|5431|5429|16619
1747149000000|2025-05-13 15:10:00|5432|5431|5437|5434|5437|5436|5428|5427|28020
1747149300000|2025-05-13 15:15:00|5436|5433|5433|5431|5437|5434|5427|5425|18610
1747149600000|2025-05-13 15:20:00|5432|5432|5435|5434|5436|5435|5429|5428|29867
1747149900000|2025-05-13 15:25:00|5434|5433|5431|5430|5438|5437|5431|5430|23265
1747150200000|2025-05-13 15:30:00|5432|5431|5432|5430|5434|5432|5428|5426|31417
1747150500000|2025-05-13 15:35:00|5433|5431|5422|5421|5434|5433|5422|5420|35933
1747150800000|2025-05-13 15:40:00|5421|5420|5412|5410|5424|5423|5412|5410|41314
1747151100000|2025-05-13 15:45:00|5411|5409|5411|5410|5415|5414|5407|5404|79108
1747151400000|2025-05-13 15:50:00|5412|5411|5417|5416|5417|5416|5406|5405|37749
1747151700000|2025-05-13 15:55:00|5416|5415|5427|5425|5428|5427|5415|5414|32976
1747152000000|2025-05-13 16:00:00|5428|5426|5421|5419|5429|5428|5419|5416|27685
1747152300000|2025-05-13 16:05:00|5422|5420|5417|5415|5423|5422|5416|5413|46923
1747152600000|2025-05-13 16:10:00|5416|5416|5410|5408|5419|5418|5409|5407|21248
1747152900000|2025-05-13 16:15:00|5411|5409|5404|5402|5411|5410|5403|5402|34822
1747153200000|2025-05-13 16:20:00|5405|5403|5408|5405|5410|5409|5404|5403|33626
1747153500000|2025-05-13 16:25:00|5409|5406|5410|5409|5415|5414|5409|5405|14482
1747153800000|2025-05-13 16:30:00|5411|5410|5415|5414|5418|5417|5410|5409|17516
1747154100000|2025-05-13 16:35:00|5416|5415|5415|5414|5417|5416|5413|5411|11228
1747154400000|2025-05-13 16:40:00|5414|5413|5410|5408|5415|5414|5409|5407|27349
1747154700000|2025-05-13 16:45:00|5411|5409|5409|5407|5414|5413|5408|5407|25736
1747155000000|2025-05-13 16:50:00|5408|5408|5412|5410|5412|5411|5405|5404|32083
1747155300000|2025-05-13 16:55:00|5411|5411|5420|5419|5422|5420|5410|5409|18945
1747155600000|2025-05-13 17:00:00|5421|5420|5422|5420|5424|5423|5416|5414|43140
1747155900000|2025-05-13 17:05:00|5421|5421|5411|5409|5423|5422|5407|5406|72059
1747156200000|2025-05-13 17:10:00|5412|5410|5417|5415|5418|5417|5410|5409|16699
1747156500000|2025-05-13 17:15:00|5418|5416|5427|5425|5427|5426|5417|5415|15806
1747156800000|2025-05-13 17:20:00|5426|5426|5430|5428|5433|5432|5425|5424|17625
1747157100000|2025-05-13 17:25:00|5431|5429|5430|5429|5434|5433|5430|5428|12434
1747157400000|2025-05-13 17:30:00|5431|5430|5434|5433|5436|5435|5430|5429|17003
1747157700000|2025-05-13 17:35:00|5433|5432|5425|5424|5434|5433|5425|5424|12693
1747158000000|2025-05-13 17:40:00|5426|5425|5428|5427|5432|5431|5426|5425|18607
1747158300000|2025-05-13 17:45:00|5427|5426|5420|5419|5427|5426|5420|5419|22268
1747158600000|2025-05-13 17:50:00|5421|5420|5425|5424|5426|5425|5418|5416|17023
1747158900000|2025-05-13 17:55:00|5424|5423|5423|5422|5430|5429|5423|5421|24922
1747159200000|2025-05-13 18:00:00|5424|5423|5430|5428|5431|5430|5420|5419|56488
1747159500000|2025-05-13 18:05:00|5431|5429|5435|5434|5438|5437|5429|5428|29686
1747159800000|2025-05-13 18:10:00|5434|5433|5429|5428|5439|5438|5429|5427|32039
1747160100000|2025-05-13 18:15:00|5430|5427|5420|5418|5430|5427|5419|5417|28105
1747160400000|2025-05-13 18:20:00|5421|5419|5414|5412|5421|5420|5413|5412|16266
1747160700000|2025-05-13 18:25:00|5413|5413|5404|5403|5414|5413|5403|5401|39163
1747161000000|2025-05-13 18:30:00|5405|5402|5409|5407|5412|5412|5405|5401|28129
1747161300000|2025-05-13 18:35:00|5408|5408|5410|5408|5410|5409|5405|5404|40924
1747161600000|2025-05-13 18:40:00|5409|5407|5406|5404|5409|5407|5402|5401|19267
1747161900000|2025-05-13 18:45:00|5407|5405|5411|5410|5412|5411|5406|5404|17492
1747162200000|2025-05-13 18:50:00|5412|5411|5417|5416|5418|5417|5411|5410|122473
1747162500000|2025-05-13 18:55:00|5418|5415|5422|5421|5425|5424|5415|5414|120656
1747162800000|2025-05-13 19:00:00|5421|5420|5418|5417|5423|5422|5416|5415|20745
1747163100000|2025-05-13 19:05:00|5417|5416|5418|5417|5419|5418|5416|5415|20034
1747163400000|2025-05-13 19:10:00|5417|5416|5416|5415|5420|5419|5416|5415|27994
1747163700000|2025-05-13 19:15:00|5417|5416|5411|5410|5418|5417|5411|5410|29547
1747164000000|2025-05-13 19:20:00|5412|5411|5407|5406|5415|5414|5406|5405|41002
1747164300000|2025-05-13 19:25:00|5408|5405|5400|5398|5408|5407|5399|5397|45970
1747164600000|2025-05-13 19:30:00|5401|5399|5400|5399|5405|5404|5397|5396|58177
1747164900000|2025-05-13 19:35:00|5399|5398|5405|5404|5405|5404|5398|5396|47691
1747165200000|2025-05-13 19:40:00|5404|5403|5403|5402|5406|5405|5399|5398|42950
1747165500000|2025-05-13 19:45:00|5404|5403|5400|5399|5404|5403|5399|5398|41523
1747165800000|2025-05-13 19:50:00|5399|5398|5381|5380|5399|5398|5379|5378|162469
1747166100000|2025-05-13 19:55:00|5380|5379|5381|5379|5385|5384|5375|5373|390167
1747229400000|2025-05-14 13:30:00|5388|5357|5298|5294|5388|5357|5297|5292|97225
1747229700000|2025-05-14 13:35:00|5299|5295|5287|5283|5306|5303|5281|5280|68873
1747230000000|2025-05-14 13:40:00|5285|5284|5278|5274|5291|5288|5269|5266|58626
1747230300000|2025-05-14 13:45:00|5279|5273|5294|5291|5297|5294|5272|5270|44859
1747230600000|2025-05-14 13:50:00|5295|5292|5299|5296|5303|5300|5293|5290|30347
1747230900000|2025-05-14 13:55:00|5298|5295|5299|5295|5314|5311|5294|5293|17036
1747231200000|2025-05-14 14:00:00|5298|5296|5277|5275|5301|5299|5275|5273|33084
1747231500000|2025-05-14 14:05:00|5278|5276|5290|5287|5293|5290|5274|5273|51530
1747231800000|2025-05-14 14:10:00|5289|5288|5279|5276|5291|5290|5278|5276|33024
1747232100000|2025-05-14 14:15:00|5280|5277|5268|5267|5281|5280|5268|5266|53261
1747232400000|2025-05-14 14:20:00|5267|5266|5273|5270|5275|5274|5266|5265|16981
1747232700000|2025-05-14 14:25:00|5272|5271|5274|5272|5274|5272|5265|5264|19348
1747233000000|2025-05-14 14:30:00|5275|5271|5277|5275|5281|5279|5273|5270|22671
1747233300000|2025-05-14 14:35:00|5276|5274|5277|5274|5281|5280|5272|5270|25577
1747233600000|2025-05-14 14:40:00|5278|5275|5271|5269|5283|5281|5270|5269|23510
1747233900000|2025-05-14 14:45:00|5272|5270|5263|5261|5272|5271|5259|5258|13374
1747234200000|2025-05-14 14:50:00|5262|5260|5262|5259|5268|5267|5260|5259|29760
1747234500000|2025-05-14 14:55:00|5261|5260|5271|5270|5274|5272|5260|5259|24048
1747234800000|2025-05-14 15:00:00|5272|5271|5259|5257|5275|5274|5258|5255|17371
1747235100000|2025-05-14 15:05:00|5260|5258|5259|5257|5263|5261|5255|5254|14322
1747235400000|2025-05-14 15:10:00|5258|5258|5270|5268|5272|5269|5253|5252|27202
1747235700000|2025-05-14 15:15:00|5271|5267|5273|5272|5273|5272|5266|5265|28404
1747236000000|2025-05-14 15:20:00|5272|5271|5285|5283|5286|5284|5271|5270|23712
1747236300000|2025-05-14 15:25:00|5284|5282|5288|5287|5291|5290|5283|5282|17234
1747236600000|2025-05-14 15:30:00|5289|5288|5290|5289|5294|5292|5288|5287|22673
1747236900000|2025-05-14 15:35:00|5291|5290|5297|5295|5302|5300|5290|5290|30312
1747237200000|2025-05-14 15:40:00|5296|5294|5292|5290|5298|5297|5290|5288|18452
1747237500000|2025-05-14 15:45:00|5293|5291|5295|5294|5295|5294|5289|5288|10538
1747237800000|2025-05-14 15:50:00|5294|5293|5304|5302|5304|5302|5292|5291|25291
1747238100000|2025-05-14 15:55:00|5303|5301|5296|5294|5305|5304|5295|5292|41230
1747238400000|2025-05-14 16:00:00|5295|5295|5292|5290|5296|5295|5288|5287|23073
1747238700000|2025-05-14 16:05:00|5293|5289|5298|5297|5299|5298|5291|5289|27802
1747239000000|2025-05-14 16:10:00|5297|5296|5291|5289|5297|5296|5289|5287|11486
1747239300000|2025-05-14 16:15:00|5290|5290|5298|5296|5298|5297|5290|5289|16726
1747239600000|2025-05-14 16:20:00|5299|5297|5300|5298|5300|5298|5294|5293|23802
1747239900000|2025-05-14 16:25:00|5301|5299|5295|5293|5301|5299|5294|5293|16491
1747240200000|2025-05-14 16:30:00|5294|5294|5295|5294|5301|5300|5294|5293|20234
1747240500000|2025-05-14 16:35:00|5294|5293|5295|5294|5298|5297|5294|5293|14495
1747240800000|2025-05-14 16:40:00|5294|5293|5293|5292|5294|5293|5291|5289|13729
1747241100000|2025-05-14 16:45:00|5294|5293|5301|5299|5303|5301|5293|5292|23361
1747241400000|2025-05-14 16:50:00|5302|5298|5302|5301|5302|5301|5298|5297|36861
1747241700000|2025-05-14 16:55:00|5303|5302|5301|5299|5304|5303|5297|5295|18677
1747242000000|2025-05-14 17:00:00|5300|5298|5307|5305|5307|5306|5298|5296|12490
1747242300000|2025-05-14 17:05:00|5308|5306|5320|5319|5321|5320|5307|5306|81972
1747242600000|2025-05-14 17:10:00|5321|5318|5328|5326|5330|5329|5319|5318|28858
1747242900000|2025-05-14 17:15:00|5329|5327|5323|5321|5330|5328|5322|5320|8902
1747243200000|2025-05-14 17:20:00|5322|5320|5323|5321|5327|5326|5320|5318|15134
1747243500000|2025-05-14 17:25:00|5324|5322|5324|5322|5333|5332|5322|5320|44485
1747243800000|2025-05-14 17:30:00|5325|5323|5318|5316|5325|5324|5315|5313|37300
1747244100000|2025-05-14 17:35:00|5317|5315|5312|5311|5321|5319|5306|5304|27477
1747244400000|2025-05-14 17:40:00|5313|5312|5305|5303|5316|5313|5304|5303|18754
1747244700000|2025-05-14 17:45:00|5304|5302|5305|5304|5306|5305|5302|5301|28716
1747245000000|2025-05-14 17:50:00|5306|5305|5317|5316|5318|5316|5306|5304|66092
1747245300000|2025-05-14 17:55:00|5316|5315|5328|5325|5328|5327|5314|5313|73243
1747245600000|2025-05-14 18:00:00|5327|5326|5345|5343|5345|5344|5325|5324|944362
1747245900000|2025-05-14 18:05:00|5346|5344|5361|5360|5363|5362|5346|5344|111024
1747246200000|2025-05-14 18:10:00|5360|5359|5362|5360|5365|5364|5350|5347|357232
1747246500000|2025-05-14 18:15:00|5361|5359|5344|5343|5361|5360|5344|5341|312014
1747246800000|2025-05-14 18:20:00|5345|5342|5351|5349|5352|5351|5343|5340|44260
1747247100000|2025-05-14 18:25:00|5350|5348|5361|5359|5361|5359|5349|5347|45538
1747247400000|2025-05-14 18:30:00|5360|5358|5368|5366|5369|5368|5357|5356|44674
1747247700000|2025-05-14 18:35:00|5369|5367|5366|5365|5373|5372|5365|5363|35666
1747248000000|2025-05-14 18:40:00|5365|5364|5364|5363|5367|5366|5363|5361|34719
1747248300000|2025-05-14 18:45:00|5365|5364|5365|5364|5367|5366|5363|5362|31478
1747248600000|2025-05-14 18:50:00|5364|5363|5362|5361|5365|5364|5359|5358|23490
1747248900000|2025-05-14 18:55:00|5361|5360|5363|5362|5363|5362|5357|5355|20847
1747249200000|2025-05-14 19:00:00|5364|5363|5366|5365|5369|5368|5364|5363|64190
1747249500000|2025-05-14 19:05:00|5365|5364|5362|5361|5367|5366|5362|5361|50387
1747249800000|2025-05-14 19:10:00|5363|5362|5371|5370|5373|5371|5363|5362|41972
1747250100000|2025-05-14 19:15:00|5372|5369|5377|5376|5378|5377|5372|5369|41318
1747250400000|2025-05-14 19:20:00|5378|5377|5364|5363|5378|5377|5361|5360|40278
1747250700000|2025-05-14 19:25:00|5365|5364|5366|5365|5368|5367|5362|5361|50918
1747251000000|2025-05-14 19:30:00|5365|5364|5370|5368|5374|5373|5363|5361|51933
1747251300000|2025-05-14 19:35:00|5369|5369|5374|5373|5374|5373|5369|5368|53878
1747251600000|2025-05-14 19:40:00|5373|5372|5377|5376|5379|5378|5371|5370|79067
1747251900000|2025-05-14 19:45:00|5376|5375|5394|5393|5395|5393|5373|5372|125706
1747252200000|2025-05-14 19:50:00|5395|5394|5391|5390|5402|5401|5390|5389|282701
1747252500000|2025-05-14 19:55:00|5392|5391|5401|5400|5401|5400|5375|5374|860940
1747315800000|2025-05-15 13:30:00|5437|5357|5424|5416|5437|5424|5403|5357|123021
1747316100000|2025-05-15 13:35:00|5421|5417|5439|5432|5441|5440|5421|5412|31198
1747316400000|2025-05-15 13:40:00|5440|5433|5445|5442|5445|5443|5429|5426|31959
1747316700000|2025-05-15 13:45:00|5446|5443|5454|5451|5454|5452|5443|5440|53087
1747317000000|2025-05-15 13:50:00|5453|5450|5456|5452|5457|5455|5442|5438|30819
1747317300000|2025-05-15 13:55:00|5457|5454|5454|5451|5464|5462|5453|5450|25590
1747317600000|2025-05-15 14:00:00|5455|5452|5442|5439|5455|5453|5439|5436|44676
1747317900000|2025-05-15 14:05:00|5441|5440|5453|5450|5453|5451|5439|5437|42648
1747318200000|2025-05-15 14:10:00|5452|5451|5462|5460|5462|5461|5447|5444|36405
1747318500000|2025-05-15 14:15:00|5461|5459|5455|5453|5463|5462|5452|5451|187001
1747318800000|2025-05-15 14:20:00|5454|5452|5447|5444|5454|5452|5442|5440|45039
1747319100000|2025-05-15 14:25:00|5446|5445|5455|5452|5456|5455|5446|5444|39509
1747319400000|2025-05-15 14:30:00|5454|5453|5455|5453|5457|5456|5450|5447|288246
1747319700000|2025-05-15 14:35:00|5456|5454|5464|5462|5465|5464|5455|5453|49800
1747320000000|2025-05-15 14:40:00|5465|5463|5454|5452|5466|5464|5451|5450|23529
1747320300000|2025-05-15 14:45:00|5453|5451|5454|5453|5455|5454|5447|5446|27871
1747320600000|2025-05-15 14:50:00|5455|5454|5461|5460|5464|5463|5455|5453|21051
1747320900000|2025-05-15 14:55:00|5462|5461|5456|5453|5463|5462|5456|5453|75141
1747321200000|2025-05-15 15:00:00|5457|5454|5457|5455|5458|5457|5452|5450|24349
1747321500000|2025-05-15 15:05:00|5456|5454|5444|5441|5459|5458|5444|5441|27732
1747321800000|2025-05-15 15:10:00|5445|5442|5445|5443|5446|5445|5437|5435|36251
1747322100000|2025-05-15 15:15:00|5446|5444|5452|5450|5452|5450|5443|5441|26321
1747322400000|2025-05-15 15:20:00|5453|5451|5457|5456|5457|5456|5450|5448|24307
1747322700000|2025-05-15 15:25:00|5456|5455|5459|5458|5459|5458|5452|5450|102908
1747323000000|2025-05-15 15:30:00|5458|5457|5458|5456|5463|5462|5457|5455|33898
1747323300000|2025-05-15 15:35:00|5459|5457|5455|5453|5459|5458|5454|5452|59784
1747323600000|2025-05-15 15:40:00|5454|5454|5445|5442|5454|5454|5441|5440|29025
1747323900000|2025-05-15 15:45:00|5444|5443|5440|5438|5444|5443|5438|5436|18963
1747324200000|2025-05-15 15:50:00|5441|5439|5444|5443|5444|5443|5434|5433|41981
1747324500000|2025-05-15 15:55:00|5445|5444|5451|5450|5451|5450|5445|5443|18208
1747324800000|2025-05-15 16:00:00|5452|5451|5453|5452|5454|5453|5450|5448|12186
1747325100000|2025-05-15 16:05:00|5454|5453|5458|5457|5458|5457|5453|5452|17356
1747325400000|2025-05-15 16:10:00|5457|5456|5457|5455|5459|5458|5455|5453|17643
1747325700000|2025-05-15 16:15:00|5456|5456|5455|5454|5459|5458|5453|5451|16996
1747326000000|2025-05-15 16:20:00|5456|5455|5465|5464|5465|5464|5456|5455|26939
1747326300000|2025-05-15 16:25:00|5466|5463|5468|5466|5470|5469|5466|5463|23600
1747326600000|2025-05-15 16:30:00|5469|5467|5461|5459|5469|5468|5457|5455|26261
1747326900000|2025-05-15 16:35:00|5460|5458|5457|5455|5460|5458|5455|5453|21526
1747327200000|2025-05-15 16:40:00|5458|5456|5458|5456|5460|5459|5456|5454|14792
1747327500000|2025-05-15 16:45:00|5457|5455|5457|5455|5460|5459|5456|5455|14756
1747327800000|2025-05-15 16:50:00|5456|5454|5461|5459|5461|5460|5452|5450|24234
1747328100000|2025-05-15 16:55:00|5462|5460|5466|5464|5466|5465|5461|5460|11295
1747328400000|2025-05-15 17:00:00|5465|5465|5460|5459|5466|5465|5460|5458|18707
1747328700000|2025-05-15 17:05:00|5461|5458|5462|5461|5463|5462|5457|5456|19609
1747329000000|2025-05-15 17:10:00|5463|5462|5459|5457|5463|5462|5455|5454|36428
1747329300000|2025-05-15 17:15:00|5458|5458|5460|5458|5460|5459|5455|5454|14411
1747329600000|2025-05-15 17:20:00|5461|5459|5463|5461|5468|5467|5461|5459|12987
1747329900000|2025-05-15 17:25:00|5462|5460|5459|5458|5464|5463|5459|5457|13351
1747330200000|2025-05-15 17:30:00|5458|5457|5462|5460|5464|5463|5458|5457|19691
1747330500000|2025-05-15 17:35:00|5461|5459|5459|5458|5461|5459|5456|5455|15156
1747330800000|2025-05-15 17:40:00|5458|5457|5460|5459|5461|5460|5456|5454|15779
1747331100000|2025-05-15 17:45:00|5459|5458|5461|5459|5462|5461|5458|5457|19360
1747331400000|2025-05-15 17:50:00|5460|5460|5460|5458|5463|5462|5460|5458|13484
1747331700000|2025-05-15 17:55:00|5459|5457|5458|5456|5460|5458|5457|5455|14631
1747332000000|2025-05-15 18:00:00|5457|5457|5451|5449|5458|5457|5449|5447|16685
1747332300000|2025-05-15 18:05:00|5452|5450|5459|5458|5460|5459|5451|5450|14338
1747332600000|2025-05-15 18:10:00|5460|5459|5460|5459|5463|5461|5457|5456|13071
1747332900000|2025-05-15 18:15:00|5461|5460|5464|5462|5468|5467|5460|5458|20523
1747333200000|2025-05-15 18:20:00|5465|5463|5468|5467|5473|5472|5465|5463|28014
1747333500000|2025-05-15 18:25:00|5469|5468|5468|5467|5470|5469|5466|5465|26740
1747333800000|2025-05-15 18:30:00|5467|5466|5471|5470|5473|5472|5466|5465|18407
1747334100000|2025-05-15 18:35:00|5472|5471|5474|5472|5476|5474|5471|5470|19317
1747334400000|2025-05-15 18:40:00|5475|5473|5474|5473|5477|5476|5474|5472|15387
1747334700000|2025-05-15 18:45:00|5475|5474|5478|5476|5478|5477|5475|5474|24402
1747335000000|2025-05-15 18:50:00|5477|5475|5482|5480|5482|5481|5477|5475|20688
1747335300000|2025-05-15 18:55:00|5481|5481|5486|5484|5486|5485|5481|5480|21714
1747335600000|2025-05-15 19:00:00|5487|5485|5486|5485|5488|5487|5482|5481|22102
1747335900000|2025-05-15 19:05:00|5487|5486|5490|5489|5491|5490|5486|5485|23579
1747336200000|2025-05-15 19:10:00|5491|5490|5495|5494|5495|5494|5491|5489|22863
1747336500000|2025-05-15 19:15:00|5496|5495|5503|5501|5505|5503|5496|5495|33467
1747336800000|2025-05-15 19:20:00|5502|5502|5497|5496|5503|5502|5495|5493|48474
1747337100000|2025-05-15 19:25:00|5496|5495|5503|5502|5505|5504|5494|5493|49721
1747337400000|2025-05-15 19:30:00|5504|5503|5499|5497|5508|5507|5499|5496|53972
1747337700000|2025-05-15 19:35:00|5498|5496|5493|5491|5498|5496|5491|5490|56571
1747338000000|2025-05-15 19:40:00|5494|5492|5499|5497|5500|5499|5492|5491|45083
1747338300000|2025-05-15 19:45:00|5498|5496|5500|5499|5504|5503|5496|5495|46231
1747338600000|2025-05-15 19:50:00|5501|5498|5501|5500|5506|5505|5499|5498|132993
1747338900000|2025-05-15 19:55:00|5500|5499|5505|5504|5508|5507|5496|5495|409197
1747402200000|2025-05-16 13:30:00|5538|5471|5495|5485|5538|5499|5491|5471|206482
1747402500000|2025-05-16 13:35:00|5496|5486|5498|5494|5516|5505|5495|5486|18427
1747402800000|2025-05-16 13:40:00|5499|5495|5498|5494|5514|5510|5498|5494|16990
1747403100000|2025-05-16 13:45:00|5497|5493|5506|5502|5510|5506|5494|5491|24941
1747403400000|2025-05-16 13:50:00|5508|5503|5498|5495|5514|5512|5495|5494|21729
1747403700000|2025-05-16 13:55:00|5500|5496|5502|5500|5503|5500|5497|5495|10781
1747404000000|2025-05-16 14:00:00|5501|5499|5486|5483|5503|5500|5486|5483|46409
1747404300000|2025-05-16 14:05:00|5485|5482|5474|5472|5489|5486|5474|5472|40967
1747404600000|2025-05-16 14:10:00|5475|5473|5484|5481|5490|5488|5475|5472|22504
1747404900000|2025-05-16 14:15:00|5485|5482|5484|5481|5486|5483|5480|5479|21830
1747405200000|2025-05-16 14:20:00|5482|5480|5485|5483|5490|5489|5482|5479|20374
1747405500000|2025-05-16 14:25:00|5484|5482|5489|5486|5490|5489|5483|5481|15936
1747405800000|2025-05-16 14:30:00|5488|5487|5499|5496|5500|5499|5488|5485|18756
1747406100000|2025-05-16 14:35:00|5500|5497|5503|5502|5503|5502|5497|5496|23911
1747406400000|2025-05-16 14:40:00|5504|5503|5513|5510|5513|5511|5504|5502|16795
1747406700000|2025-05-16 14:45:00|5514|5511|5504|5503|5515|5513|5504|5503|19502
1747407000000|2025-05-16 14:50:00|5503|5502|5501|5499|5505|5503|5499|5498|16256
1747407300000|2025-05-16 14:55:00|5500|5498|5508|5506|5508|5507|5499|5498|27469
1747407600000|2025-05-16 15:00:00|5507|5505|5515|5513|5515|5514|5505|5504|20271
1747407900000|2025-05-16 15:05:00|5516|5512|5529|5527|5529|5527|5516|5512|39601
1747408200000|2025-05-16 15:10:00|5528|5528|5530|5529|5532|5531|5526|5525|53952
1747408500000|2025-05-16 15:15:00|5529|5528|5531|5529|5532|5531|5527|5526|13712
1747408800000|2025-05-16 15:20:00|5530|5528|5525|5524|5532|5531|5525|5524|12978
1747409100000|2025-05-16 15:25:00|5524|5523|5526|5524|5528|5527|5523|5522|10689
1747409400000|2025-05-16 15:30:00|5525|5523|5521|5519|5526|5524|5518|5517|16074
1747409700000|2025-05-16 15:35:00|5522|5520|5524|5522|5524|5523|5520|5519|13480
1747410000000|2025-05-16 15:40:00|5523|5523|5515|5513|5523|5523|5514|5513|10035
1747410300000|2025-05-16 15:45:00|5514|5512|5509|5507|5514|5512|5508|5507|14429
1747410600000|2025-05-16 15:50:00|5510|5508|5515|5514|5515|5514|5510|5507|12579
1747410900000|2025-05-16 15:55:00|5514|5513|5518|5516|5519|5518|5514|5512|26084
1747411200000|2025-05-16 16:00:00|5519|5517|5523|5522|5524|5522|5519|5516|10329
1747411500000|2025-05-16 16:05:00|5524|5523|5526|5524|5526|5525|5522|5521|13624
1747411800000|2025-05-16 16:10:00|5527|5525|5531|5529|5531|5530|5527|5524|16690
1747412100000|2025-05-16 16:15:00|5530|5530|5526|5525|5531|5530|5524|5523|11744
1747412400000|2025-05-16 16:20:00|5525|5524|5534|5532|5534|5533|5525|5523|14531
1747412700000|2025-05-16 16:25:00|5533|5533|5538|5536|5539|5538|5533|5533|21688
1747413000000|2025-05-16 16:30:00|5539|5537|5538|5537|5540|5539|5535|5534|29365
1747413300000|2025-05-16 16:35:00|5539|5538|5537|5535|5540|5539|5536|5535|26596
1747413600000|2025-05-16 16:40:00|5538|5536|5534|5533|5540|5539|5534|5533|50662
1747413900000|2025-05-16 16:45:00|5533|5532|5532|5530|5534|5533|5530|5529|20781
1747414200000|2025-05-16 16:50:00|5533|5531|5536|5534|5536|5535|5533|5531|22821
1747414500000|2025-05-16 16:55:00|5537|5535|5542|5541|5542|5541|5537|5535|14898
1747414800000|2025-05-16 17:00:00|5541|5540|5550|5549|5551|5550|5541|5540|43295
1747415100000|2025-05-16 17:05:00|5551|5550|5546|5544|5553|5552|5545|5544|19960
1747415400000|2025-05-16 17:10:00|5545|5545|5546|5545|5549|5547|5545|5544|25317
1747415700000|2025-05-16 17:15:00|5547|5546|5553|5551|5554|5552|5546|5545|12528
1747416000000|2025-05-16 17:20:00|5554|5552|5554|5553|5558|5556|5553|5552|24183
1747416300000|2025-05-16 17:25:00|5555|5554|5552|5550|5555|5554|5551|5550|12587
1747416600000|2025-05-16 17:30:00|5551|5549|5552|5550|5552|5551|5549|5548|20915
1747416900000|2025-05-16 17:35:00|5553|5551|5555|5553|5555|5554|5553|5551|15306
1747417200000|2025-05-16 17:40:00|5556|5554|5552|5551|5557|5556|5552|5551|12169
1747417500000|2025-05-16 17:45:00|5551|5550|5552|5551|5555|5553|5550|5549|18626
1747417800000|2025-05-16 17:50:00|5553|5552|5555|5554|5557|5556|5553|5552|18769
1747418100000|2025-05-16 17:55:00|5554|5553|5556|5554|5556|5555|5553|5552|17926
1747418400000|2025-05-16 18:00:00|5555|5553|5559|5557|5560|5559|5555|5553|34770
1747418700000|2025-05-16 18:05:00|5558|5558|5558|5557|5562|5561|5558|5557|24173
1747419000000|2025-05-16 18:10:00|5557|5556|5552|5551|5557|5556|5552|5551|14603
1747419300000|2025-05-16 18:15:00|5553|5552|5556|5555|5557|5556|5553|5552|14465
1747419600000|2025-05-16 18:20:00|5557|5556|5559|5558|5560|5559|5557|5556|16274
1747419900000|2025-05-16 18:25:00|5560|5557|5562|5561|5563|5562|5559|5557|19530
1747420200000|2025-05-16 18:30:00|5561|5560|5562|5561|5564|5563|5561|5560|17042
1747420500000|2025-05-16 18:35:00|5561|5560|5561|5560|5562|5561|5559|5558|13973
1747420800000|2025-05-16 18:40:00|5562|5561|5569|5568|5570|5569|5562|5560|28598
1747421100000|2025-05-16 18:45:00|5570|5569|5566|5565|5570|5569|5562|5561|25134
1747421400000|2025-05-16 18:50:00|5567|5566|5565|5563|5569|5568|5563|5562|57599
1747421700000|2025-05-16 18:55:00|5566|5564|5566|5565|5571|5570|5566|5564|27199
1747422000000|2025-05-16 19:00:00|5567|5566|5566|5565|5568|5567|5566|5565|13388
1747422300000|2025-05-16 19:05:00|5565|5564|5568|5567|5569|5568|5563|5561|17240
1747422600000|2025-05-16 19:10:00|5569|5568|5566|5565|5569|5568|5565|5564|22345
1747422900000|2025-05-16 19:15:00|5565|5564|5569|5567|5569|5568|5565|5564|20693
1747423200000|2025-05-16 19:20:00|5568|5568|5563|5561|5569|5568|5562|5561|37332
1747423500000|2025-05-16 19:25:00|5562|5560|5563|5562|5564|5563|5561|5560|22936
1747423800000|2025-05-16 19:30:00|5562|5561|5564|5563|5566|5565|5560|5559|36365
1747424100000|2025-05-16 19:35:00|5565|5564|5565|5564|5567|5566|5563|5562|35578
1747424400000|2025-05-16 19:40:00|5566|5565|5565|5564|5569|5567|5565|5564|56120
1747424700000|2025-05-16 19:45:00|5564|5563|5564|5563|5567|5566|5559|5558|67533
1747425000000|2025-05-16 19:50:00|5563|5562|5571|5570|5575|5574|5560|5559|135761
1747425300000|2025-05-16 19:55:00|5572|5571|5577|5575|5579|5578|5571|5570|379692
1747661400000|2025-05-19 13:30:00|5584|5500|5548|5542|5584|5547|5543|5500|77439
1747661700000|2025-05-19 13:35:00|5549|5543|5539|5531|5550|5547|5528|5524|33049
1747662000000|2025-05-19 13:40:00|5540|5532|5542|5537|5548|5543|5535|5530|22543
1747662300000|2025-05-19 13:45:00|5543|5538|5531|5529|5545|5542|5530|5527|38855
1747662600000|2025-05-19 13:50:00|5532|5530|5533|5530|5535|5532|5518|5515|28933
1747662900000|2025-05-19 13:55:00|5534|5531|5526|5524|5537|5535|5524|5522|21327
1747663200000|2025-05-19 14:00:00|5525|5523|5522|5521|5533|5530|5521|5519|46606
1747663500000|2025-05-19 14:05:00|5521|5520|5532|5530|5536|5534|5521|5518|33453
1747663800000|2025-05-19 14:10:00|5531|5529|5522|5519|5532|5529|5519|5517|34878
1747664100000|2025-05-19 14:15:00|5521|5520|5547|5544|5547|5544|5520|5519|23697
1747664400000|2025-05-19 14:20:00|5546|5543|5550|5549|5551|5550|5543|5542|22699
1747664700000|2025-05-19 14:25:00|5549|5548|5563|5562|5564|5562|5548|5547|29039
1747665000000|2025-05-19 14:30:00|5562|5561|5564|5562|5566|5564|5557|5555|22763
1747665300000|2025-05-19 14:35:00|5565|5563|5563|5561|5567|5565|5559|5558|20736
1747665600000|2025-05-19 14:40:00|5564|5562|5559|5558|5567|5565|5559|5558|10089
1747665900000|2025-05-19 14:45:00|5560|5559|5559|5558|5564|5562|5557|5555|31938
1747666200000|2025-05-19 14:50:00|5558|5557|5547|5546|5561|5559|5545|5544|20187
1747666500000|2025-05-19 14:55:00|5546|5545|5549|5547|5550|5549|5544|5542|16563
1747666800000|2025-05-19 15:00:00|5550|5548|5559|5558|5561|5560|5550|5547|20526
1747667100000|2025-05-19 15:05:00|5560|5559|5560|5559|5563|5562|5557|5556|15053
1747667400000|2025-05-19 15:10:00|5559|5558|5555|5554|5560|5558|5552|5550|16840
1747667700000|2025-05-19 15:15:00|5554|5553|5555|5553|5556|5555|5552|5550|13839
1747668000000|2025-05-19 15:20:00|5554|5552|5558|5557|5558|5557|5553|5552|15066
1747668300000|2025-05-19 15:25:00|5559|5558|5559|5558|5561|5560|5558|5557|34128
1747668600000|2025-05-19 15:30:00|5560|5557|5557|5555|5561|5560|5556|5555|10970
1747668900000|2025-05-19 15:35:00|5556|5556|5551|5550|5556|5556|5550|5549|16373
1747669200000|2025-05-19 15:40:00|5552|5551|5560|5559|5560|5559|5552|5551|12867
1747669500000|2025-05-19 15:45:00|5561|5560|5563|5562|5565|5564|5560|5559|19983
1747669800000|2025-05-19 15:50:00|5564|5563|5563|5562|5565|5564|5560|5558|15686
1747670100000|2025-05-19 15:55:00|5562|5561|5558|5557|5562|5561|5557|5556|13322
1747670400000|2025-05-19 16:00:00|5559|5558|5559|5558|5560|5559|5558|5557|10300
1747670700000|2025-05-19 16:05:00|5560|5559|5562|5561|5565|5564|5559|5558|17621
1747671000000|2025-05-19 16:10:00|5561|5560|5565|5564|5567|5566|5561|5560|21941
1747671300000|2025-05-19 16:15:00|5564|5563|5567|5566|5570|5569|5564|5563|31230
1747671600000|2025-05-19 16:20:00|5568|5567|5571|5570|5572|5571|5568|5567|15112
1747671900000|2025-05-19 16:25:00|5570|5569|5566|5565|5571|5570|5565|5564|16817
1747672200000|2025-05-19 16:30:00|5565|5564|5568|5567|5568|5567|5565|5564|14479
1747672500000|2025-05-19 16:35:00|5567|5566|5567|5566|5568|5567|5566|5565|11702
1747672800000|2025-05-19 16:40:00|5566|5565|5568|5567|5568|5567|5564|5563|18054
1747673100000|2025-05-19 16:45:00|5567|5566|5575|5574|5576|5575|5567|5566|39021
1747673400000|2025-05-19 16:50:00|5576|5575|5578|5577|5580|5578|5575|5574|11657
1747673700000|2025-05-19 16:55:00|5577|5576|5580|5579|5581|5580|5576|5575|16871
1747674000000|2025-05-19 17:00:00|5579|5578|5578|5577|5581|5580|5575|5574|21274
1747674300000|2025-05-19 17:05:00|5577|5576|5578|5577|5578|5577|5572|5571|16613
1747674600000|2025-05-19 17:10:00|5577|5576|5577|5575|5580|5578|5576|5575|14964
1747674900000|2025-05-19 17:15:00|5576|5574|5578|5577|5580|5578|5573|5572|21956
1747675200000|2025-05-19 17:20:00|5579|5578|5578|5577|5580|5578|5576|5575|15055
1747675500000|2025-05-19 17:25:00|5579|5578|5587|5586|5588|5587|5578|5578|24168
1747675800000|2025-05-19 17:30:00|5588|5587|5583|5581|5589|5588|5582|5581|28250
1747676100000|2025-05-19 17:35:00|5584|5582|5584|5583|5584|5583|5580|5579|26217
1747676400000|2025-05-19 17:40:00|5583|5582|5588|5586|5588|5587|5583|5582|16296
1747676700000|2025-05-19 17:45:00|5587|5587|5588|5587|5589|5588|5585|5584|14376
1747677000000|2025-05-19 17:50:00|5587|5586|5591|5590|5591|5590|5587|5586|29912
1747677300000|2025-05-19 17:55:00|5592|5591|5593|5592|5595|5593|5591|5590|34042
1747677600000|2025-05-19 18:00:00|5594|5593|5606|5604|5606|5605|5593|5591|118419
1747677900000|2025-05-19 18:05:00|5605|5605|5603|5602|5610|5609|5600|5599|287985
1747678200000|2025-05-19 18:10:00|5602|5601|5603|5602|5604|5603|5601|5600|13409
1747678500000|2025-05-19 18:15:00|5604|5603|5601|5600|5611|5609|5600|5598|37871
1747678800000|2025-05-19 18:20:00|5600|5599|5603|5602|5605|5604|5598|5597|18332
1747679100000|2025-05-19 18:25:00|5604|5603|5607|5606|5611|5610|5603|5602|31831
1747679400000|2025-05-19 18:30:00|5608|5605|5603|5602|5608|5607|5603|5601|13217
1747679700000|2025-05-19 18:35:00|5602|5601|5597|5596|5604|5603|5597|5596|29351
1747680000000|2025-05-19 18:40:00|5598|5597|5609|5608|5610|5609|5598|5597|47281
1747680300000|2025-05-19 18:45:00|5608|5607|5605|5603|5609|5607|5600|5599|390335
1747680600000|2025-05-19 18:50:00|5606|5604|5612|5611|5612|5611|5605|5603|35590
1747680900000|2025-05-19 18:55:00|5611|5610|5612|5611|5614|5613|5610|5609|35848
1747681200000|2025-05-19 19:00:00|5613|5612|5602|5601|5617|5615|5602|5600|38363
1747681500000|2025-05-19 19:05:00|5601|5600|5602|5601|5603|5602|5600|5599|20728
1747681800000|2025-05-19 19:10:00|5601|5600|5606|5605|5608|5607|5601|5599|105317
1747682100000|2025-05-19 19:15:00|5605|5603|5595|5593|5606|5605|5594|5592|641881
1747682400000|2025-05-19 19:20:00|5596|5594|5591|5590|5600|5599|5590|5588|71260
1747682700000|2025-05-19 19:25:00|5590|5589|5594|5592|5595|5593|5589|5588|87863
1747683000000|2025-05-19 19:30:00|5595|5593|5599|5598|5600|5599|5594|5593|56967
1747683300000|2025-05-19 19:35:00|5598|5597|5600|5599|5600|5599|5597|5595|77334
1747683600000|2025-05-19 19:40:00|5601|5600|5607|5606|5609|5608|5600|5599|45797
1747683900000|2025-05-19 19:45:00|5608|5607|5608|5606|5611|5610|5606|5605|59006
1747684200000|2025-05-19 19:50:00|5609|5607|5612|5611|5618|5617|5607|5606|185360
1747684500000|2025-05-19 19:55:00|5613|5612|5620|5619|5621|5620|5610|5608|301825
1747747800000|2025-05-20 13:30:00|5742|5675|5819|5815|5820|5817|5730|5675|715021
1747748100000|2025-05-20 13:35:00|5820|5816|5828|5826|5830|5828|5808|5806|389401
1747748400000|2025-05-20 13:40:00|5827|5825|5841|5839|5847|5846|5825|5824|268522
1747748700000|2025-05-20 13:45:00|5842|5840|5856|5853|5861|5860|5842|5839|273106
1747749000000|2025-05-20 13:50:00|5855|5852|5845|5842|5855|5853|5836|5834|256284
1747749300000|2025-05-20 13:55:00|5846|5843|5847|5845|5855|5854|5839|5836|142812
1747749600000|2025-05-20 14:00:00|5846|5844|5835|5831|5864|5861|5834|5831|202418
1747749900000|2025-05-20 14:05:00|5834|5832|5824|5822|5843|5840|5819|5818|181081
1747750200000|2025-05-20 14:10:00|5823|5821|5840|5838|5843|5842|5821|5820|117159
1747750500000|2025-05-20 14:15:00|5839|5839|5825|5823|5843|5841|5824|5822|218660
1747750800000|2025-05-20 14:20:00|5824|5822|5819|5816|5831|5830|5816|5814|89728
1747751100000|2025-05-20 14:25:00|5820|5817|5822|5821|5826|5825|5814|5811|209088
1747751400000|2025-05-20 14:30:00|5821|5820|5813|5811|5822|5821|5808|5807|87414
1747751700000|2025-05-20 14:35:00|5812|5812|5814|5813|5814|5813|5793|5792|262330
1747752000000|2025-05-20 14:40:00|5813|5812|5795|5793|5819|5818|5795|5792|79057
1747752300000|2025-05-20 14:45:00|5796|5794|5774|5772|5802|5799|5773|5771|78766
1747752600000|2025-05-20 14:50:00|5775|5773|5753|5751|5783|5782|5752|5750|100873
1747752900000|2025-05-20 14:55:00|5754|5752|5749|5747|5754|5753|5743|5741|38033
1747753200000|2025-05-20 15:00:00|5748|5748|5748|5745|5756|5754|5741|5739|71412
1747753500000|2025-05-20 15:05:00|5749|5744|5763|5761|5765|5763|5748|5744|57718
1747753800000|2025-05-20 15:10:00|5764|5762|5770|5767|5772|5770|5762|5759|40610
1747754100000|2025-05-20 15:15:00|5769|5768|5768|5766|5772|5771|5764|5762|17768
1747754400000|2025-05-20 15:20:00|5767|5767|5767|5766|5770|5769|5764|5762|22654
1747754700000|2025-05-20 15:25:00|5768|5767|5765|5763|5771|5770|5764|5762|24906
1747755000000|2025-05-20 15:30:00|5766|5764|5760|5758|5766|5765|5751|5750|53066
1747755300000|2025-05-20 15:35:00|5759|5757|5758|5755|5760|5758|5752|5749|31354
1747755600000|2025-05-20 15:40:00|5757|5756|5763|5762|5763|5762|5756|5754|22285
1747755900000|2025-05-20 15:45:00|5762|5761|5756|5755|5762|5761|5755|5754|19416
1747756200000|2025-05-20 15:50:00|5757|5756|5772|5770|5772|5771|5756|5755|29419
1747756500000|2025-05-20 15:55:00|5773|5771|5778|5776|5779|5778|5772|5771|26725
1747756800000|2025-05-20 16:00:00|5779|5777|5791|5790|5793|5791|5778|5777|48950
1747757100000|2025-05-20 16:05:00|5792|5791|5783|5781|5796|5794|5783|5781|50796
1747757400000|2025-05-20 16:10:00|5782|5780|5782|5781|5783|5782|5778|5777|23931
1747757700000|2025-05-20 16:15:00|5781|5780|5776|5775|5781|5780|5774|5773|46944
1747758000000|2025-05-20 16:20:00|5777|5776|5773|5772|5782|5781|5773|5772|85516
1747758300000|2025-05-20 16:25:00|5774|5771|5776|5775|5777|5775|5769|5767|37600
1747758600000|2025-05-20 16:30:00|5777|5776|5783|5782|5784|5782|5777|5775|33912
1747758900000|2025-05-20 16:35:00|5784|5783|5784|5783|5784|5783|5780|5779|33028
1747759200000|2025-05-20 16:40:00|5785|5784|5784|5783|5785|5784|5780|5779|19063
1747759500000|2025-05-20 16:45:00|5785|5784|5781|5779|5785|5784|5780|5779|16435
1747759800000|2025-05-20 16:50:00|5780|5780|5783|5782|5785|5784|5780|5779|18628
1747760100000|2025-05-20 16:55:00|5784|5783|5783|5782|5785|5784|5782|5781|19595
1747760400000|2025-05-20 17:00:00|5782|5781|5785|5784|5787|5786|5782|5781|23213
1747760700000|2025-05-20 17:05:00|5786|5785|5787|5786|5789|5787|5785|5784|18621
1747761000000|2025-05-20 17:10:00|5788|5787|5783|5782|5788|5787|5780|5779|23375
1747761300000|2025-05-20 17:15:00|5784|5783|5787|5786|5790|5788|5781|5780|22116
1747761600000|2025-05-20 17:20:00|5786|5785|5781|5780|5787|5785|5779|5778|17228
1747761900000|2025-05-20 17:25:00|5780|5779|5780|5779|5784|5783|5779|5777|15052
1747762200000|2025-05-20 17:30:00|5781|5780|5782|5780|5783|5782|5779|5778|22518
1747762500000|2025-05-20 17:35:00|5781|5779|5785|5784|5785|5784|5780|5779|14166
1747762800000|2025-05-20 17:40:00|5784|5783|5781|5780|5784|5783|5780|5778|14616
1747763100000|2025-05-20 17:45:00|5782|5779|5781|5779|5782|5780|5777|5775|13107
1747763400000|2025-05-20 17:50:00|5780|5778|5780|5779|5782|5781|5778|5777|15792
1747763700000|2025-05-20 17:55:00|5781|5780|5781|5780|5782|5781|5778|5776|17171
1747764000000|2025-05-20 18:00:00|5780|5779|5778|5777|5781|5779|5776|5775|27602
1747764300000|2025-05-20 18:05:00|5779|5776|5785|5784|5785|5784|5778|5776|30216
1747764600000|2025-05-20 18:10:00|5784|5783|5789|5788|5789|5788|5783|5782|30308
1747764900000|2025-05-20 18:15:00|5790|5789|5790|5789|5791|5790|5788|5787|19612
1747765200000|2025-05-20 18:20:00|5791|5790|5788|5787|5792|5791|5783|5782|35156
1747765500000|2025-05-20 18:25:00|5789|5786|5778|5776|5790|5789|5776|5774|41111
1747765800000|2025-05-20 18:30:00|5777|5777|5779|5777|5780|5779|5773|5771|29934
1747766100000|2025-05-20 18:35:00|5780|5778|5786|5784|5786|5784|5779|5778|16625
1747766400000|2025-05-20 18:40:00|5785|5785|5786|5784|5787|5786|5783|5782|24743
1747766700000|2025-05-20 18:45:00|5787|5785|5790|5789|5790|5789|5787|5785|21338
1747767000000|2025-05-20 18:50:00|5791|5790|5787|5786|5792|5791|5786|5785|29307
1747767300000|2025-05-20 18:55:00|5788|5787|5785|5784|5788|5787|5783|5782|30642
1747767600000|2025-05-20 19:00:00|5784|5783|5783|5782|5785|5784|5777|5776|35252
1747767900000|2025-05-20 19:05:00|5784|5783|5789|5788|5790|5788|5783|5782|20091
1747768200000|2025-05-20 19:10:00|5790|5789|5792|5791|5793|5792|5789|5788|27729
1747768500000|2025-05-20 19:15:00|5793|5792|5793|5791|5794|5793|5791|5790|34861
1747768800000|2025-05-20 19:20:00|5792|5790|5786|5785|5793|5792|5785|5784|57658
1747769100000|2025-05-20 19:25:00|5785|5784|5783|5782|5788|5787|5783|5782|46368
1747769400000|2025-05-20 19:30:00|5784|5783|5783|5782|5789|5788|5781|5779|98443
1747769700000|2025-05-20 19:35:00|5782|5781|5780|5779|5784|5783|5775|5774|44641
1747770000000|2025-05-20 19:40:00|5781|5780|5778|5777|5782|5781|5776|5775|85799
1747770300000|2025-05-20 19:45:00|5777|5776|5766|5765|5783|5782|5766|5764|104177
1747770600000|2025-05-20 19:50:00|5767|5766|5769|5768|5773|5772|5757|5755|290829
1747770900000|2025-05-20 19:55:00|5768|5767|5801|5800|5801|5800|5768|5767|898531
1747834200000|2025-05-21 13:30:00|5797|5761|5776|5771|5797|5771|5759|5750|69851
1747834500000|2025-05-21 13:35:00|5775|5772|5784|5781|5787|5784|5773|5772|31348
1747834800000|2025-05-21 13:40:00|5785|5782|5778|5776|5793|5790|5776|5774|22358
1747835100000|2025-05-21 13:45:00|5777|5775|5747|5744|5778|5777|5746|5743|53410
1747835400000|2025-05-21 13:50:00|5746|5745|5748|5745|5748|5747|5733|5730|45375
1747835700000|2025-05-21 13:55:00|5750|5746|5743|5741|5751|5748|5734|5733|22978
1747836000000|2025-05-21 14:00:00|5742|5739|5728|5727|5742|5740|5727|5725|107465
1747836300000|2025-05-21 14:05:00|5729|5726|5720|5717|5731|5730|5720|5717|113821
1747836600000|2025-05-21 14:10:00|5721|5718|5726|5724|5734|5732|5721|5718|43995
1747836900000|2025-05-21 14:15:00|5727|5723|5731|5729|5733|5731|5725|5723|30891
1747837200000|2025-05-21 14:20:00|5732|5730|5729|5727|5737|5736|5728|5727|23910
1747837500000|2025-05-21 14:25:00|5728|5728|5713|5710|5731|5730|5713|5710|27431
1747837800000|2025-05-21 14:30:00|5712|5711|5713|5711|5713|5712|5706|5705|32950
1747838100000|2025-05-21 14:35:00|5714|5712|5727|5725|5727|5726|5713|5711|28062
1747838400000|2025-05-21 14:40:00|5726|5726|5719|5717|5731|5730|5718|5717|32534
1747838700000|2025-05-21 14:45:00|5718|5718|5712|5710|5719|5718|5707|5706|41865
1747839000000|2025-05-21 14:50:00|5713|5711|5715|5713|5715|5713|5705|5703|33983
1747839300000|2025-05-21 14:55:00|5714|5712|5708|5706|5719|5718|5707|5706|21493
1747839600000|2025-05-21 15:00:00|5709|5707|5704|5703|5710|5709|5698|5697|32500
1747839900000|2025-05-21 15:05:00|5703|5702|5717|5715|5717|5716|5703|5702|33399
1747840200000|2025-05-21 15:10:00|5718|5716|5725|5723|5725|5724|5716|5714|22212
1747840500000|2025-05-21 15:15:00|5726|5724|5721|5719|5726|5725|5719|5718|17809
1747840800000|2025-05-21 15:20:00|5722|5720|5715|5714|5723|5722|5715|5713|22434
1747841100000|2025-05-21 15:25:00|5714|5713|5706|5705|5714|5713|5704|5703|23784
1747841400000|2025-05-21 15:30:00|5707|5706|5697|5695|5709|5708|5695|5693|33637
1747841700000|2025-05-21 15:35:00|5698|5696|5698|5696|5704|5702|5696|5695|40303
1747842000000|2025-05-21 15:40:00|5699|5697|5695|5693|5706|5705|5695|5693|54716
1747842300000|2025-05-21 15:45:00|5696|5694|5697|5696|5703|5700|5693|5692|26555
1747842600000|2025-05-21 15:50:00|5696|5695|5700|5698|5701|5700|5696|5695|14594
1747842900000|2025-05-21 15:55:00|5701|5699|5693|5691|5701|5700|5691|5690|21722
1747843200000|2025-05-21 16:00:00|5694|5692|5687|5685|5694|5693|5686|5685|27489
1747843500000|2025-05-21 16:05:00|5686|5684|5690|5688|5692|5690|5685|5684|36900
1747843800000|2025-05-21 16:10:00|5691|5687|5682|5681|5691|5687|5681|5679|37929
1747844100000|2025-05-21 16:15:00|5683|5682|5693|5691|5695|5693|5683|5682|40453
1747844400000|2025-05-21 16:20:00|5692|5692|5692|5691|5694|5693|5691|5690|19154
1747844700000|2025-05-21 16:25:00|5691|5690|5690|5688|5692|5691|5687|5685|27757
1747845000000|2025-05-21 16:30:00|5691|5689|5705|5703|5705|5703|5691|5689|25939
1747845300000|2025-05-21 16:35:00|5706|5704|5702|5701|5707|5705|5701|5700|17563
1747845600000|2025-05-21 16:40:00|5703|5702|5693|5692|5703|5702|5693|5692|31773
1747845900000|2025-05-21 16:45:00|5692|5691|5711|5710|5711|5710|5692|5691|153673
1747846200000|2025-05-21 16:50:00|5712|5711|5717|5716|5719|5718|5709|5708|19557
1747846500000|2025-05-21 16:55:00|5716|5715|5715|5713|5717|5716|5712|5710|39471
1747846800000|2025-05-21 17:00:00|5716|5714|5715|5713|5719|5718|5711|5708|20046
1747847100000|2025-05-21 17:05:00|5716|5714|5713|5711|5718|5717|5712|5711|18727
1747847400000|2025-05-21 17:10:00|5712|5712|5706|5705|5714|5713|5704|5703|35993
1747847700000|2025-05-21 17:15:00|5707|5706|5697|5696|5707|5706|5693|5692|86026
1747848000000|2025-05-21 17:20:00|5696|5695|5693|5691|5701|5699|5691|5690|23583
1747848300000|2025-05-21 17:25:00|5694|5692|5698|5696|5701|5700|5691|5689|25537
1747848600000|2025-05-21 17:30:00|5697|5695|5693|5691|5700|5699|5691|5689|23283
1747848900000|2025-05-21 17:35:00|5692|5690|5702|5701|5703|5702|5689|5687|26560
1747849200000|2025-05-21 17:40:00|5701|5700|5685|5683|5701|5701|5684|5682|18212
1747849500000|2025-05-21 17:45:00|5684|5682|5680|5678|5690|5688|5679|5677|57646
1747849800000|2025-05-21 17:50:00|5679|5677|5681|5679|5685|5683|5677|5675|31505
1747850100000|2025-05-21 17:55:00|5680|5678|5677|5675|5684|5683|5676|5675|23477
1747850400000|2025-05-21 18:00:00|5678|5676|5667|5665|5680|5679|5666|5664|28088
1747850700000|2025-05-21 18:05:00|5666|5666|5671|5670|5673|5672|5666|5664|39866
1747851000000|2025-05-21 18:10:00|5672|5671|5672|5670|5672|5671|5666|5665|22619
1747851300000|2025-05-21 18:15:00|5673|5671|5667|5666|5675|5674|5666|5665|30870
1747851600000|2025-05-21 18:20:00|5666|5665|5662|5660|5667|5666|5658|5656|25738
1747851900000|2025-05-21 18:25:00|5663|5661|5663|5661|5667|5666|5662|5660|21069
1747852200000|2025-05-21 18:30:00|5662|5660|5663|5662|5663|5662|5658|5657|16337
1747852500000|2025-05-21 18:35:00|5664|5663|5660|5659|5667|5666|5659|5657|20510
1747852800000|2025-05-21 18:40:00|5659|5658|5655|5654|5660|5659|5653|5652|26253
1747853100000|2025-05-21 18:45:00|5654|5653|5657|5655|5657|5656|5648|5646|47784
1747853400000|2025-05-21 18:50:00|5656|5656|5656|5655|5658|5657|5653|5653|36541
1747853700000|2025-05-21 18:55:00|5655|5654|5653|5652|5656|5655|5649|5647|63662
1747854000000|2025-05-21 19:00:00|5654|5653|5649|5648|5654|5653|5643|5641|43754
1747854300000|2025-05-21 19:05:00|5650|5649|5653|5652|5658|5657|5650|5649|41479
1747854600000|2025-05-21 19:10:00|5652|5651|5660|5659|5662|5661|5651|5649|31816
1747854900000|2025-05-21 19:15:00|5659|5658|5658|5657|5662|5661|5655|5653|31893
1747855200000|2025-05-21 19:20:00|5657|5656|5652|5650|5659|5658|5650|5649|37186
1747855500000|2025-05-21 19:25:00|5651|5649|5647|5646|5652|5651|5647|5646|33980
1747855800000|2025-05-21 19:30:00|5648|5647|5657|5656|5658|5657|5648|5646|97730
1747856100000|2025-05-21 19:35:00|5658|5657|5662|5660|5663|5662|5654|5652|55584
1747856400000|2025-05-21 19:40:00|5663|5661|5668|5667|5668|5667|5659|5658|53659
1747856700000|2025-05-21 19:45:00|5669|5668|5661|5660|5672|5671|5661|5660|84350
1747857000000|2025-05-21 19:50:00|5662|5661|5658|5657|5667|5665|5656|5655|201251
1747857300000|2025-05-21 19:55:00|5659|5658|5653|5652|5662|5661|5652|5651|530037
1747920600000|2025-05-22 13:30:00|5654|5579|5596|5589|5654|5624|5588|5579|80640
1747920900000|2025-05-22 13:35:00|5595|5588|5589|5586|5595|5588|5577|5573|27314
1747921200000|2025-05-22 13:40:00|5590|5587|5576|5574|5597|5593|5574|5571|15455
1747921500000|2025-05-22 13:45:00|5578|5575|5564|5562|5579|5577|5560|5557|29193
1747921800000|2025-05-22 13:50:00|5565|5563|5552|5549|5568|5566|5547|5545|56480
1747922100000|2025-05-22 13:55:00|5551|5550|5546|5541|5552|5550|5538|5536|16658
1747922400000|2025-05-22 14:00:00|5547|5542|5542|5539|5549|5547|5538|5536|53823
1747922700000|2025-05-22 14:05:00|5543|5540|5527|5524|5543|5540|5522|5519|43339
1747923000000|2025-05-22 14:10:00|5528|5525|5534|5529|5541|5539|5526|5525|33293
1747923300000|2025-05-22 14:15:00|5533|5532|5535|5533|5539|5536|5528|5526|28866
1747923600000|2025-05-22 14:20:00|5536|5532|5530|5527|5539|5537|5527|5525|30270
1747923900000|2025-05-22 14:25:00|5531|5526|5525|5523|5531|5530|5523|5520|41486
1747924200000|2025-05-22 14:30:00|5526|5524|5525|5523|5530|5528|5519|5518|45323
1747924500000|2025-05-22 14:35:00|5524|5522|5515|5514|5524|5522|5511|5510|28661
1747924800000|2025-05-22 14:40:00|5514|5513|5537|5534|5541|5540|5514|5513|42768
1747925100000|2025-05-22 14:45:00|5536|5533|5530|5528|5538|5537|5525|5521|28871
1747925400000|2025-05-22 14:50:00|5531|5529|5539|5538|5541|5540|5531|5529|13908
1747925700000|2025-05-22 14:55:00|5538|5537|5546|5544|5547|5546|5538|5536|10511
1747926000000|2025-05-22 15:00:00|5547|5545|5543|5541|5548|5547|5542|5540|12219
1747926300000|2025-05-22 15:05:00|5542|5540|5532|5530|5543|5542|5531|5529|21243
1747926600000|2025-05-22 15:10:00|5531|5531|5535|5533|5541|5539|5531|5530|16792
1747926900000|2025-05-22 15:15:00|5536|5534|5541|5540|5541|5540|5535|5533|12469
1747927200000|2025-05-22 15:20:00|5540|5539|5546|5545|5546|5545|5537|5536|23575
1747927500000|2025-05-22 15:25:00|5545|5544|5540|5538|5549|5548|5539|5537|33585
1747927800000|2025-05-22 15:30:00|5539|5537|5549|5547|5549|5548|5536|5534|28112
1747928100000|2025-05-22 15:35:00|5548|5545|5558|5556|5563|5562|5546|5544|22648
1747928400000|2025-05-22 15:40:00|5559|5557|5558|5556|5564|5563|5558|5556|21308
1747928700000|2025-05-22 15:45:00|5559|5557|5561|5560|5562|5561|5557|5556|17307
1747929000000|2025-05-22 15:50:00|5562|5561|5566|5565|5569|5568|5562|5560|15716
1747929300000|2025-05-22 15:55:00|5565|5564|5560|5559|5569|5568|5559|5558|14875
1747929600000|2025-05-22 16:00:00|5561|5560|5559|5558|5561|5560|5556|5554|10969
1747929900000|2025-05-22 16:05:00|5558|5557|5556|5554|5559|5558|5553|5552|9185
1747930200000|2025-05-22 16:10:00|5557|5555|5565|5563|5565|5564|5557|5555|17299
1747930500000|2025-05-22 16:15:00|5564|5562|5566|5564|5572|5570|5564|5562|12081
1747930800000|2025-05-22 16:20:00|5565|5565|5560|5558|5566|5565|5560|5558|12218
1747931100000|2025-05-22 16:25:00|5561|5559|5563|5562|5565|5564|5558|5556|16768
1747931400000|2025-05-22 16:30:00|5562|5561|5566|5565|5567|5565|5558|5557|16631
1747931700000|2025-05-22 16:35:00|5565|5564|5564|5563|5570|5568|5562|5561|22645
1747932000000|2025-05-22 16:40:00|5565|5564|5569|5568|5570|5569|5565|5563|27526
1747932300000|2025-05-22 16:45:00|5568|5567|5558|5556|5570|5569|5558|5556|17981
1747932600000|2025-05-22 16:50:00|5557|5557|5555|5554|5558|5557|5554|5553|8163
1747932900000|2025-05-22 16:55:00|5554|5553|5550|5549|5555|5555|5550|5549|14969
1747933200000|2025-05-22 17:00:00|5551|5550|5546|5545|5551|5550|5544|5543|20452
1747933500000|2025-05-22 17:05:00|5545|5544|5550|5549|5553|5552|5544|5543|15929
1747933800000|2025-05-22 17:10:00|5549|5548|5557|5556|5557|5556|5549|5548|11762
1747934100000|2025-05-22 17:15:00|5556|5555|5562|5561|5564|5563|5555|5554|17187
1747934400000|2025-05-22 17:20:00|5563|5562|5571|5569|5572|5571|5563|5562|17996
1747934700000|2025-05-22 17:25:00|5572|5570|5578|5576|5579|5578|5572|5569|20658
1747935000000|2025-05-22 17:30:00|5577|5575|5580|5579|5581|5580|5572|5571|20311
1747935300000|2025-05-22 17:35:00|5579|5578|5584|5582|5586|5584|5579|5578|22025
1747935600000|2025-05-22 17:40:00|5583|5581|5584|5582|5584|5583|5580|5579|16197
1747935900000|2025-05-22 17:45:00|5585|5583|5588|5587|5588|5587|5583|5582|21586
1747936200000|2025-05-22 17:50:00|5589|5588|5589|5587|5593|5592|5587|5586|34699
1747936500000|2025-05-22 17:55:00|5590|5588|5583|5582|5593|5591|5583|5582|23691
1747936800000|2025-05-22 18:00:00|5584|5583|5589|5587|5591|5590|5581|5579|19350
1747937100000|2025-05-22 18:05:00|5588|5586|5584|5583|5588|5587|5582|5581|16582
1747937400000|2025-05-22 18:10:00|5583|5582|5594|5592|5595|5594|5583|5581|21470
1747937700000|2025-05-22 18:15:00|5595|5593|5591|5590|5595|5594|5590|5589|19500
1747938000000|2025-05-22 18:20:00|5592|5591|5589|5588|5592|5591|5587|5586|19673
1747938300000|2025-05-22 18:25:00|5590|5589|5587|5585|5592|5591|5586|5585|16650
1747938600000|2025-05-22 18:30:00|5586|5584|5589|5588|5591|5590|5585|5584|16596
1747938900000|2025-05-22 18:35:00|5588|5587|5585|5584|5589|5588|5585|5584|20241
1747939200000|2025-05-22 18:40:00|5586|5585|5584|5583|5586|5585|5581|5579|16249
1747939500000|2025-05-22 18:45:00|5583|5582|5583|5582|5587|5586|5581|5579|13122
1747939800000|2025-05-22 18:50:00|5582|5581|5583|5582|5584|5583|5580|5578|13696
1747940100000|2025-05-22 18:55:00|5584|5583|5592|5590|5594|5592|5584|5582|28978
1747940400000|2025-05-22 19:00:00|5591|5589|5590|5589|5597|5596|5589|5588|18307
1747940700000|2025-05-22 19:05:00|5589|5588|5591|5590|5593|5592|5588|5587|14549
1747941000000|2025-05-22 19:10:00|5592|5591|5595|5594|5596|5595|5590|5589|20145
1747941300000|2025-05-22 19:15:00|5596|5595|5593|5591|5597|5596|5593|5591|22080
1747941600000|2025-05-22 19:20:00|5592|5592|5585|5583|5593|5592|5584|5583|42046
1747941900000|2025-05-22 19:25:00|5586|5584|5591|5590|5591|5590|5586|5584|41460
1747942200000|2025-05-22 19:30:00|5592|5591|5576|5574|5592|5591|5574|5573|80688
1747942500000|2025-05-22 19:35:00|5575|5573|5576|5575|5579|5578|5572|5571|57819
1747942800000|2025-05-22 19:40:00|5575|5574|5576|5575|5579|5578|5573|5572|46512
1747943100000|2025-05-22 19:45:00|5575|5574|5575|5574|5578|5577|5569|5568|115580
1747943400000|2025-05-22 19:50:00|5574|5573|5567|5566|5577|5575|5566|5565|177412
1747943700000|2025-05-22 19:55:00|5568|5567|5569|5568|5571|5570|5556|5555|769600
1748007000000|2025-05-23 13:30:00|5628|5585|5538|5532|5628|5602|5537|5531|173722
1748007300000|2025-05-23 13:35:00|5537|5531|5511|5506|5542|5538|5509|5506|68503
1748007600000|2025-05-23 13:40:00|5510|5507|5522|5518|5527|5522|5504|5502|92130
1748007900000|2025-05-23 13:45:00|5521|5519|5524|5520|5526|5524|5503|5501|186244
1748008200000|2025-05-23 13:50:00|5526|5521|5526|5521|5535|5533|5520|5518|47763
1748008500000|2025-05-23 13:55:00|5525|5522|5533|5527|5536|5535|5520|5518|104588
1748008800000|2025-05-23 14:00:00|5532|5528|5546|5542|5552|5548|5526|5524|56953
1748009100000|2025-05-23 14:05:00|5547|5541|5528|5525|5552|5551|5525|5523|144501
1748009400000|2025-05-23 14:10:00|5529|5526|5540|5537|5541|5540|5525|5522|208304
1748009700000|2025-05-23 14:15:00|5539|5538|5534|5532|5543|5541|5534|5532|39517
1748010000000|2025-05-23 14:20:00|5535|5533|5548|5546|5550|5547|5534|5532|23278
1748010300000|2025-05-23 14:25:00|5549|5545|5548|5546|5550|5549|5539|5538|33227
1748010600000|2025-05-23 14:30:00|5549|5547|5561|5558|5563|5560|5546|5544|62362
1748010900000|2025-05-23 14:35:00|5560|5559|5561|5558|5561|5559|5551|5549|27828
1748011200000|2025-05-23 14:40:00|5560|5557|5566|5564|5567|5565|5559|5557|12319
1748011500000|2025-05-23 14:45:00|5567|5563|5572|5570|5576|5574|5566|5563|57193
1748011800000|2025-05-23 14:50:00|5573|5569|5566|5563|5573|5570|5562|5561|27453
1748012100000|2025-05-23 14:55:00|5569|5564|5569|5567|5578|5577|5566|5564|63392
1748012400000|2025-05-23 15:00:00|5570|5568|5567|5564|5574|5573|5566|5563|30256
1748012700000|2025-05-23 15:05:00|5566|5565|5576|5574|5577|5575|5562|5560|12173
1748013000000|2025-05-23 15:10:00|5577|5575|5579|5577|5579|5578|5574|5572|28367
1748013300000|2025-05-23 15:15:00|5580|5579|5583|5581|5585|5584|5577|5576|73623
1748013600000|2025-05-23 15:20:00|5582|5582|5575|5573|5584|5583|5574|5572|62359
1748013900000|2025-05-23 15:25:00|5576|5574|5570|5568|5577|5575|5569|5567|22354
1748014200000|2025-05-23 15:30:00|5571|5567|5580|5578|5580|5579|5570|5567|28418
1748014500000|2025-05-23 15:35:00|5579|5577|5585|5583|5591|5589|5579|5577|48840
1748014800000|2025-05-23 15:40:00|5586|5584|5592|5589|5592|5590|5582|5580|28759
1748015100000|2025-05-23 15:45:00|5593|5590|5596|5593|5598|5597|5589|5588|30812
1748015400000|2025-05-23 15:50:00|5597|5594|5591|5588|5598|5597|5587|5585|52174
1748015700000|2025-05-23 15:55:00|5590|5587|5594|5592|5595|5594|5586|5583|105308
1748016000000|2025-05-23 16:00:00|5595|5593|5591|5588|5598|5597|5590|5588|57818
1748016300000|2025-05-23 16:05:00|5590|5587|5583|5581|5593|5591|5583|5581|91318
1748016600000|2025-05-23 16:10:00|5584|5582|5587|5585|5591|5589|5584|5582|18034
1748016900000|2025-05-23 16:15:00|5588|5586|5590|5587|5591|5590|5586|5585|15649
1748017200000|2025-05-23 16:20:00|5589|5588|5599|5597|5600|5598|5589|5587|16235
1748017500000|2025-05-23 16:25:00|5600|5598|5603|5601|5603|5602|5598|5597|18353
1748017800000|2025-05-23 16:30:00|5602|5600|5599|5598|5603|5601|5597|5595|14730
1748018100000|2025-05-23 16:35:00|5600|5597|5607|5605|5611|5609|5600|5597|11559
1748018400000|2025-05-23 16:40:00|5606|5604|5607|5605|5607|5606|5602|5600|20677
1748018700000|2025-05-23 16:45:00|5608|5606|5606|5605|5608|5607|5604|5603|11246
1748019000000|2025-05-23 16:50:00|5605|5604|5612|5611|5614|5612|5605|5603|19821
1748019300000|2025-05-23 16:55:00|5613|5612|5609|5607|5613|5612|5607|5605|26958
1748019600000|2025-05-23 17:00:00|5610|5608|5613|5611|5613|5612|5608|5606|16954
1748019900000|2025-05-23 17:05:00|5612|5612|5609|5607|5614|5613|5609|5606|19106
1748020200000|2025-05-23 17:10:00|5608|5606|5616|5615|5619|5617|5608|5605|19131
1748020500000|2025-05-23 17:15:00|5617|5616|5614|5612|5620|5618|5612|5609|40192
1748020800000|2025-05-23 17:20:00|5615|5613|5619|5617|5620|5619|5615|5613|14269
1748021100000|2025-05-23 17:25:00|5620|5618|5621|5620|5622|5621|5620|5618|12620
1748021400000|2025-05-23 17:30:00|5620|5619|5620|5619|5625|5623|5617|5616|29883
1748021700000|2025-05-23 17:35:00|5619|5618|5620|5618|5622|5621|5619|5617|24054
1748022000000|2025-05-23 17:40:00|5619|5619|5620|5619|5621|5619|5615|5614|33872
1748022300000|2025-05-23 17:45:00|5621|5620|5629|5627|5630|5627|5620|5619|14585
1748022600000|2025-05-23 17:50:00|5630|5628|5622|5620|5632|5631|5620|5618|32171
1748022900000|2025-05-23 17:55:00|5621|5619|5620|5618|5624|5623|5620|5618|20808
1748023200000|2025-05-23 18:00:00|5621|5619|5626|5625|5627|5626|5619|5618|16120
1748023500000|2025-05-23 18:05:00|5627|5626|5625|5624|5628|5627|5623|5622|19232
1748023800000|2025-05-23 18:10:00|5624|5623|5630|5629|5630|5629|5623|5621|11717
1748024100000|2025-05-23 18:15:00|5631|5630|5626|5624|5633|5631|5624|5622|14433
1748024400000|2025-05-23 18:20:00|5625|5623|5626|5625|5628|5626|5622|5620|17553
1748024700000|2025-05-23 18:25:00|5625|5624|5632|5631|5633|5632|5625|5624|13418
1748025000000|2025-05-23 18:30:00|5633|5632|5637|5636|5640|5639|5633|5631|20398
1748025300000|2025-05-23 18:35:00|5638|5637|5637|5636|5645|5644|5637|5636|24491
1748025600000|2025-05-23 18:40:00|5638|5637|5640|5639|5642|5641|5636|5635|16810
1748025900000|2025-05-23 18:45:00|5641|5640|5640|5638|5643|5641|5638|5637|13514
1748026200000|2025-05-23 18:50:00|5641|5639|5640|5639|5644|5642|5637|5636|20778
1748026500000|2025-05-23 18:55:00|5639|5638|5639|5637|5640|5638|5636|5635|11265
1748026800000|2025-05-23 19:00:00|5640|5638|5641|5640|5642|5641|5636|5635|16487
1748027100000|2025-05-23 19:05:00|5640|5639|5640|5639|5642|5640|5639|5638|10790
1748027400000|2025-05-23 19:10:00|5641|5640|5645|5643|5648|5647|5641|5640|38133
1748027700000|2025-05-23 19:15:00|5644|5642|5637|5635|5644|5643|5636|5635|21029
1748028000000|2025-05-23 19:20:00|5636|5636|5633|5631|5637|5636|5632|5631|19923
1748028300000|2025-05-23 19:25:00|5634|5632|5629|5628|5637|5635|5628|5627|13243
1748028600000|2025-05-23 19:30:00|5630|5629|5630|5629|5631|5630|5627|5626|16711
1748028900000|2025-05-23 19:35:00|5631|5628|5630|5628|5631|5630|5625|5624|81275
1748029200000|2025-05-23 19:40:00|5631|5629|5631|5630|5634|5633|5629|5628|71226
1748029500000|2025-05-23 19:45:00|5632|5631|5628|5626|5633|5632|5627|5626|69142
1748029800000|2025-05-23 19:50:00|5627|5625|5625|5624|5631|5630|5622|5621|112295
1748030100000|2025-05-23 19:55:00|5626|5625|5631|5630|5639|5638|5621|5620|360758
1748352600000|2025-05-27 13:30:00|5679|5652|5649|5639|5679|5663|5635|5632|153247
1748352900000|2025-05-27 13:35:00|5648|5640|5652|5647|5661|5654|5645|5640|31965
1748353200000|2025-05-27 13:40:00|5653|5648|5679|5676|5679|5677|5653|5648|28242
1748353500000|2025-05-27 13:45:00|5680|5677|5683|5679|5691|5687|5674|5672|48368
1748353800000|2025-05-27 13:50:00|5684|5680|5669|5666|5685|5681|5667|5665|13769
1748354100000|2025-05-27 13:55:00|5668|5664|5666|5662|5671|5667|5663|5659|11375
1748354400000|2025-05-27 14:00:00|5667|5664|5653|5650|5668|5666|5653|5650|40026
1748354700000|2025-05-27 14:05:00|5654|5651|5651|5648|5667|5665|5650|5648|31424
1748355000000|2025-05-27 14:10:00|5650|5647|5639|5636|5651|5649|5634|5632|34466
1748355300000|2025-05-27 14:15:00|5638|5635|5635|5632|5641|5639|5628|5627|18907
1748355600000|2025-05-27 14:20:00|5636|5633|5649|5647|5650|5648|5636|5632|21359
1748355900000|2025-05-27 14:25:00|5648|5646|5639|5636|5652|5650|5638|5636|17209
1748356200000|2025-05-27 14:30:00|5638|5637|5650|5648|5652|5649|5638|5636|21462
1748356500000|2025-05-27 14:35:00|5649|5647|5646|5643|5653|5652|5640|5638|16417
1748356800000|2025-05-27 14:40:00|5645|5644|5646|5643|5654|5653|5645|5643|22117
1748357100000|2025-05-27 14:45:00|5647|5644|5650|5647|5652|5650|5645|5644|33212
1748357400000|2025-05-27 14:50:00|5649|5646|5650|5648|5650|5648|5644|5642|14225
1748357700000|2025-05-27 14:55:00|5649|5649|5661|5659|5666|5665|5649|5648|95528
1748358000000|2025-05-27 15:00:00|5662|5658|5666|5664|5667|5665|5656|5654|18708
1748358300000|2025-05-27 15:05:00|5665|5665|5662|5660|5669|5667|5657|5655|20953
1748358600000|2025-05-27 15:10:00|5663|5661|5661|5659|5671|5669|5660|5658|50881
1748358900000|2025-05-27 15:15:00|5662|5660|5669|5667|5669|5667|5660|5658|33146
1748359200000|2025-05-27 15:20:00|5668|5668|5671|5669|5672|5671|5665|5664|11560
1748359500000|2025-05-27 15:25:00|5670|5670|5674|5672|5674|5673|5667|5665|58413
1748359800000|2025-05-27 15:30:00|5673|5673|5660|5658|5674|5673|5659|5657|23927
1748360100000|2025-05-27 15:35:00|5659|5657|5667|5666|5670|5668|5658|5657|27482
1748360400000|2025-05-27 15:40:00|5666|5665|5670|5668|5671|5669|5666|5664|23133
1748360700000|2025-05-27 15:45:00|5671|5667|5666|5664|5671|5670|5666|5664|7009
1748361000000|2025-05-27 15:50:00|5665|5663|5670|5668|5673|5670|5662|5661|24995
1748361300000|2025-05-27 15:55:00|5669|5667|5665|5663|5673|5672|5663|5661|10718
1748361600000|2025-05-27 16:00:00|5666|5664|5673|5671|5674|5673|5665|5662|7769
1748361900000|2025-05-27 16:05:00|5674|5672|5674|5672|5680|5677|5672|5671|14293
1748362200000|2025-05-27 16:10:00|5675|5671|5672|5670|5675|5673|5669|5666|21248
1748362500000|2025-05-27 16:15:00|5671|5669|5669|5667|5671|5670|5666|5664|34704
1748362800000|2025-05-27 16:20:00|5668|5668|5669|5667|5669|5668|5664|5662|44217
1748363100000|2025-05-27 16:25:00|5670|5668|5668|5666|5672|5670|5664|5662|283144
1748363400000|2025-05-27 16:30:00|5667|5667|5670|5668|5671|5670|5667|5665|21718
1748363700000|2025-05-27 16:35:00|5671|5669|5680|5678|5684|5683|5671|5668|25648
1748364000000|2025-05-27 16:40:00|5681|5679|5683|5681|5687|5685|5681|5678|12945
1748364300000|2025-05-27 16:45:00|5684|5682|5682|5680|5690|5688|5681|5680|40238
1748364600000|2025-05-27 16:50:00|5681|5681|5679|5677|5682|5681|5679|5677|7945
1748364900000|2025-05-27 16:55:00|5680|5678|5687|5685|5687|5686|5680|5677|11284
1748365200000|2025-05-27 17:00:00|5686|5686|5690|5689|5690|5689|5685|5684|15582
1748365500000|2025-05-27 17:05:00|5689|5688|5683|5682|5690|5689|5683|5682|14829
1748365800000|2025-05-27 17:10:00|5684|5683|5679|5677|5684|5683|5678|5676|20106
1748366100000|2025-05-27 17:15:00|5678|5678|5675|5674|5679|5678|5672|5670|26993
1748366400000|2025-05-27 17:20:00|5676|5675|5668|5667|5677|5676|5665|5662|35929
1748366700000|2025-05-27 17:25:00|5669|5668|5670|5668|5671|5670|5666|5664|22293
1748367000000|2025-05-27 17:30:00|5669|5667|5667|5665|5670|5669|5665|5664|20510
1748367300000|2025-05-27 17:35:00|5666|5666|5668|5666|5669|5667|5661|5659|35257
1748367600000|2025-05-27 17:40:00|5669|5667|5670|5668|5672|5671|5667|5665|25923
1748367900000|2025-05-27 17:45:00|5671|5669|5670|5669|5671|5670|5668|5667|25720
1748368200000|2025-05-27 17:50:00|5671|5670|5678|5677|5678|5677|5670|5669|29407
1748368500000|2025-05-27 17:55:00|5679|5678|5685|5684|5686|5685|5679|5677|16941
1748368800000|2025-05-27 18:00:00|5686|5685|5683|5682|5686|5685|5680|5679|22364
1748369100000|2025-05-27 18:05:00|5684|5683|5680|5679|5685|5684|5680|5679|15771
1748369400000|2025-05-27 18:10:00|5681|5680|5684|5683|5685|5684|5680|5679|21562
1748369700000|2025-05-27 18:15:00|5685|5684|5688|5687|5688|5687|5684|5683|22060
1748370000000|2025-05-27 18:20:00|5689|5688|5690|5689|5690|5689|5686|5684|25731
1748370300000|2025-05-27 18:25:00|5691|5690|5687|5685|5694|5692|5686|5685|25275
1748370600000|2025-05-27 18:30:00|5686|5684|5690|5688|5691|5690|5685|5683|25817
1748370900000|2025-05-27 18:35:00|5691|5689|5691|5690|5692|5691|5689|5688|18257
1748371200000|2025-05-27 18:40:00|5690|5689|5692|5690|5694|5693|5690|5689|25449
1748371500000|2025-05-27 18:45:00|5691|5691|5688|5687|5693|5691|5688|5687|32592
1748371800000|2025-05-27 18:50:00|5687|5686|5688|5687|5688|5687|5683|5681|25457
1748372100000|2025-05-27 18:55:00|5689|5686|5688|5687|5690|5689|5686|5685|24797
1748372400000|2025-05-27 19:00:00|5687|5686|5689|5688|5689|5688|5684|5683|38229
1748372700000|2025-05-27 19:05:00|5690|5689|5689|5688|5692|5691|5689|5687|36698
1748373000000|2025-05-27 19:10:00|5690|5689|5686|5685|5690|5689|5685|5684|59436
1748373300000|2025-05-27 19:15:00|5685|5683|5683|5682|5689|5688|5683|5682|40420
1748373600000|2025-05-27 19:20:00|5684|5681|5682|5680|5685|5684|5678|5677|80555
1748373900000|2025-05-27 19:25:00|5683|5681|5677|5676|5683|5682|5677|5675|76775
1748374200000|2025-05-27 19:30:00|5678|5677|5683|5682|5683|5682|5676|5674|110458
1748374500000|2025-05-27 19:35:00|5682|5681|5685|5684|5687|5686|5679|5678|66155
1748374800000|2025-05-27 19:40:00|5686|5685|5680|5679|5687|5686|5679|5678|70109
1748375100000|2025-05-27 19:45:00|5679|5678|5676|5675|5680|5678|5672|5671|83300
1748375400000|2025-05-27 19:50:00|5675|5674|5674|5672|5683|5681|5670|5668|124980
1748375700000|2025-05-27 19:55:00|5673|5673|5674|5673|5678|5677|5672|5670|450231
1748439000000|2025-05-28 13:30:00|5699|5668|5669|5665|5699|5673|5665|5658|75670
1748439300000|2025-05-28 13:35:00|5668|5666|5659|5656|5674|5670|5657|5655|25311
1748439600000|2025-05-28 13:40:00|5658|5655|5657|5654|5658|5656|5647|5645|39859
1748439900000|2025-05-28 13:45:00|5656|5655|5658|5655|5659|5656|5648|5645|52782
1748440200000|2025-05-28 13:50:00|5657|5654|5643|5641|5657|5656|5641|5640|45202
1748440500000|2025-05-28 13:55:00|5644|5640|5656|5653|5660|5658|5641|5640|26063
1748440800000|2025-05-28 14:00:00|5657|5654|5647|5644|5658|5656|5642|5640|32942
1748441100000|2025-05-28 14:05:00|5648|5645|5645|5643|5648|5647|5638|5636|61176
1748441400000|2025-05-28 14:10:00|5644|5642|5645|5644|5652|5650|5640|5637|19808
1748441700000|2025-05-28 14:15:00|5644|5643|5639|5636|5645|5643|5633|5631|20606
1748442000000|2025-05-28 14:20:00|5640|5637|5647|5645|5648|5646|5639|5637|14843
1748442300000|2025-05-28 14:25:00|5648|5646|5639|5637|5649|5648|5638|5636|14632
1748442600000|2025-05-28 14:30:00|5638|5636|5655|5654|5656|5655|5637|5635|34054
1748442900000|2025-05-28 14:35:00|5654|5653|5638|5636|5655|5653|5637|5636|17704
1748443200000|2025-05-28 14:40:00|5637|5637|5634|5632|5641|5640|5632|5631|50624
1748443500000|2025-05-28 14:45:00|5635|5633|5629|5627|5635|5633|5627|5625|25604
1748443800000|2025-05-28 14:50:00|5628|5626|5631|5630|5631|5630|5624|5622|23604
1748444100000|2025-05-28 14:55:00|5630|5629|5633|5632|5633|5632|5629|5627|14699
1748444400000|2025-05-28 15:00:00|5632|5631|5641|5639|5641|5640|5632|5631|22421
1748444700000|2025-05-28 15:05:00|5640|5638|5628|5627|5641|5640|5626|5625|28890
1748445000000|2025-05-28 15:10:00|5627|5626|5613|5611|5628|5627|5612|5611|87733
1748445300000|2025-05-28 15:15:00|5612|5610|5609|5607|5612|5610|5601|5600|128257
1748445600000|2025-05-28 15:20:00|5608|5606|5609|5608|5613|5611|5604|5602|46903
1748445900000|2025-05-28 15:25:00|5610|5609|5600|5599|5611|5610|5600|5599|38857
1748446200000|2025-05-28 15:30:00|5601|5600|5597|5595|5604|5603|5594|5592|21296
1748446500000|2025-05-28 15:35:00|5596|5596|5598|5597|5601|5600|5595|5594|22895
1748446800000|2025-05-28 15:40:00|5597|5596|5577|5576|5597|5596|5573|5571|64771
1748447100000|2025-05-28 15:45:00|5578|5577|5586|5584|5586|5585|5575|5573|65082
1748447400000|2025-05-28 15:50:00|5587|5585|5588|5586|5595|5593|5585|5583|41470
1748447700000|2025-05-28 15:55:00|5587|5587|5585|5583|5588|5587|5580|5578|52234
1748448000000|2025-05-28 16:00:00|5586|5584|5586|5585|5591|5590|5584|5583|84004
1748448300000|2025-05-28 16:05:00|5587|5584|5592|5590|5597|5595|5587|5584|55466
1748448600000|2025-05-28 16:10:00|5591|5591|5592|5590|5595|5594|5589|5588|101651
1748448900000|2025-05-28 16:15:00|5591|5591|5588|5587|5594|5593|5587|5585|66046
1748449200000|2025-05-28 16:20:00|5589|5588|5587|5586|5589|5588|5585|5583|41888
1748449500000|2025-05-28 16:25:00|5588|5587|5586|5584|5592|5591|5586|5584|48678
1748449800000|2025-05-28 16:30:00|5587|5585|5592|5590|5592|5591|5586|5584|103085
1748450100000|2025-05-28 16:35:00|5593|5591|5593|5591|5599|5598|5592|5590|19005
1748450400000|2025-05-28 16:40:00|5592|5590|5595|5593|5595|5595|5589|5587|19665
1748450700000|2025-05-28 16:45:00|5596|5594|5602|5600|5603|5602|5595|5594|16820
1748451000000|2025-05-28 16:50:00|5601|5599|5596|5595|5602|5601|5594|5592|21342
1748451300000|2025-05-28 16:55:00|5595|5594|5596|5595|5600|5599|5594|5593|10600
1748451600000|2025-05-28 17:00:00|5597|5596|5597|5596|5598|5597|5594|5593|31754
1748451900000|2025-05-28 17:05:00|5596|5595|5597|5595|5600|5599|5594|5592|39916
1748452200000|2025-05-28 17:10:00|5598|5596|5599|5597|5601|5599|5597|5596|37933
1748452500000|2025-05-28 17:15:00|5598|5596|5596|5595|5600|5598|5594|5593|60162
1748452800000|2025-05-28 17:20:00|5595|5594|5589|5587|5596|5594|5587|5585|34228
1748453100000|2025-05-28 17:25:00|5588|5588|5589|5587|5589|5588|5584|5583|82750
1748453400000|2025-05-28 17:30:00|5588|5588|5580|5579|5591|5589|5580|5579|105291
1748453700000|2025-05-28 17:35:00|5579|5578|5579|5578|5580|5579|5574|5572|102980
1748454000000|2025-05-28 17:40:00|5580|5579|5577|5575|5581|5580|5572|5571|40110
1748454300000|2025-05-28 17:45:00|5576|5574|5572|5570|5580|5579|5571|5570|32672
1748454600000|2025-05-28 17:50:00|5571|5569|5564|5562|5572|5569|5563|5561|16757
1748454900000|2025-05-28 17:55:00|5563|5561|5565|5564|5571|5570|5562|5561|71404
1748455200000|2025-05-28 18:00:00|5566|5565|5572|5570|5572|5571|5565|5563|28433
1748455500000|2025-05-28 18:05:00|5571|5569|5569|5567|5572|5571|5565|5564|65907
1748455800000|2025-05-28 18:10:00|5568|5568|5565|5564|5570|5569|5565|5564|65581
1748456100000|2025-05-28 18:15:00|5566|5565|5560|5559|5568|5567|5558|5556|43661
1748456400000|2025-05-28 18:20:00|5561|5560|5566|5565|5566|5565|5559|5557|38637
1748456700000|2025-05-28 18:25:00|5567|5564|5569|5568|5569|5568|5564|5563|46666
1748457000000|2025-05-28 18:30:00|5570|5569|5573|5571|5576|5575|5570|5569|29303
1748457300000|2025-05-28 18:35:00|5572|5570|5563|5562|5572|5571|5561|5560|63201
1748457600000|2025-05-28 18:40:00|5564|5563|5561|5560|5565|5564|5560|5559|53602
1748457900000|2025-05-28 18:45:00|5562|5561|5560|5558|5563|5562|5555|5554|76451
1748458200000|2025-05-28 18:50:00|5559|5559|5557|5554|5561|5559|5547|5546|108704
1748458500000|2025-05-28 18:55:00|5556|5553|5564|5562|5567|5566|5554|5552|22474
1748458800000|2025-05-28 19:00:00|5563|5561|5566|5565|5567|5566|5563|5561|50678
1748459100000|2025-05-28 19:05:00|5565|5564|5574|5573|5574|5573|5565|5563|25409
1748459400000|2025-05-28 19:10:00|5573|5572|5563|5561|5574|5572|5559|5557|72876
1748459700000|2025-05-28 19:15:00|5562|5562|5574|5573|5575|5574|5562|5560|18552
1748460000000|2025-05-28 19:20:00|5573|5572|5576|5574|5576|5575|5572|5571|26755
1748460300000|2025-05-28 19:25:00|5577|5575|5581|5580|5583|5582|5577|5574|18639
1748460600000|2025-05-28 19:30:00|5582|5581|5576|5575|5582|5581|5575|5574|108561
1748460900000|2025-05-28 19:35:00|5577|5576|5582|5581|5582|5581|5577|5576|50416
1748461200000|2025-05-28 19:40:00|5581|5580|5585|5584|5586|5585|5580|5579|53213
1748461500000|2025-05-28 19:45:00|5586|5585|5585|5584|5586|5585|5585|5584|120107
1748461800000|2025-05-28 19:50:00|5584|5583|5584|5583|5586|5585|5581|5580|313682
1748462100000|2025-05-28 19:55:00|5585|5584|5596|5595|5598|5597|5582|5581|360838
1748525400000|2025-05-29 13:30:00|5532|5500|5528|5520|5532|5525|5509|5500|282834
1748525700000|2025-05-29 13:35:00|5529|5521|5556|5554|5558|5555|5525|5521|43848
1748526000000|2025-05-29 13:40:00|5557|5555|5558|5555|5565|5560|5548|5543|35548
1748526300000|2025-05-29 13:45:00|5559|5556|5561|5555|5568|5565|5551|5549|101246
1748526600000|2025-05-29 13:50:00|5560|5556|5564|5561|5565|5561|5549|5546|36082
1748526900000|2025-05-29 13:55:00|5565|5560|5558|5555|5565|5561|5549|5548|40296
1748527200000|2025-05-29 14:00:00|5556|5556|5569|5566|5569|5568|5556|5555|26642
1748527500000|2025-05-29 14:05:00|5568|5565|5570|5566|5573|5571|5563|5561|28917
1748527800000|2025-05-29 14:10:00|5571|5567|5569|5566|5580|5579|5569|5565|22394
1748528100000|2025-05-29 14:15:00|5570|5565|5563|5561|5577|5575|5562|5559|16317
1748528400000|2025-05-29 14:20:00|5564|5562|5581|5579|5584|5582|5563|5561|15008
1748528700000|2025-05-29 14:25:00|5580|5577|5572|5570|5582|5580|5568|5567|10763
1748529000000|2025-05-29 14:30:00|5571|5568|5562|5560|5572|5571|5562|5560|23109
1748529300000|2025-05-29 14:35:00|5561|5559|5567|5564|5580|5576|5560|5558|13043
1748529600000|2025-05-29 14:40:00|5568|5565|5563|5560|5571|5569|5562|5560|10045
1748529900000|2025-05-29 14:45:00|5562|5561|5563|5560|5566|5564|5554|5551|16852
1748530200000|2025-05-29 14:50:00|5562|5561|5560|5558|5566|5564|5558|5556|11815
1748530500000|2025-05-29 14:55:00|5561|5559|5567|5565|5567|5566|5560|5559|17119
1748530800000|2025-05-29 15:00:00|5568|5566|5558|5557|5569|5567|5558|5557|76319
1748531100000|2025-05-29 15:05:00|5557|5556|5569|5566|5569|5568|5555|5554|48634
1748531400000|2025-05-29 15:10:00|5568|5567|5559|5557|5572|5570|5555|5553|73249
1748531700000|2025-05-29 15:15:00|5558|5558|5556|5554|5566|5564|5554|5552|23969
1748532000000|2025-05-29 15:20:00|5557|5555|5564|5562|5564|5563|5555|5553|36907
1748532300000|2025-05-29 15:25:00|5565|5563|5568|5566|5568|5567|5562|5561|16367
1748532600000|2025-05-29 15:30:00|5567|5565|5560|5558|5568|5566|5555|5554|64085
1748532900000|2025-05-29 15:35:00|5559|5557|5560|5559|5563|5562|5559|5557|36236
1748533200000|2025-05-29 15:40:00|5559|5558|5556|5554|5560|5559|5555|5554|22046
1748533500000|2025-05-29 15:45:00|5555|5553|5559|5556|5559|5557|5552|5551|25885
1748533800000|2025-05-29 15:50:00|5558|5557|5565|5563|5569|5567|5557|5556|25961
1748534100000|2025-05-29 15:55:00|5566|5564|5564|5561|5567|5566|5555|5553|20814
1748534400000|2025-05-29 16:00:00|5565|5562|5572|5570|5573|5572|5557|5554|15880
1748534700000|2025-05-29 16:05:00|5571|5571|5571|5568|5573|5572|5570|5568|9520
1748535000000|2025-05-29 16:10:00|5570|5569|5575|5573|5575|5574|5566|5565|15192
1748535300000|2025-05-29 16:15:00|5576|5574|5575|5574|5579|5578|5573|5572|23079
1748535600000|2025-05-29 16:20:00|5576|5575|5570|5568|5576|5575|5566|5564|10042
1748535900000|2025-05-29 16:25:00|5569|5567|5571|5569|5572|5571|5566|5564|10328
1748536200000|2025-05-29 16:30:00|5572|5570|5576|5574|5577|5575|5572|5570|6808
1748536500000|2025-05-29 16:35:00|5577|5575|5575|5573|5577|5576|5571|5570|8629
1748536800000|2025-05-29 16:40:00|5574|5574|5576|5575|5577|5576|5574|5573|11821
1748537100000|2025-05-29 16:45:00|5575|5574|5575|5573|5579|5578|5573|5572|16946
1748537400000|2025-05-29 16:50:00|5574|5574|5579|5578|5579|5578|5573|5572|8557
1748537700000|2025-05-29 16:55:00|5578|5577|5581|5579|5583|5582|5578|5577|13959
1748538000000|2025-05-29 17:00:00|5580|5580|5582|5580|5588|5587|5580|5579|13382
1748538300000|2025-05-29 17:05:00|5583|5581|5577|5576|5584|5583|5577|5575|5981
1748538600000|2025-05-29 17:10:00|5576|5575|5586|5585|5586|5585|5576|5574|8430
1748538900000|2025-05-29 17:15:00|5587|5586|5585|5583|5588|5587|5583|5582|12533
1748539200000|2025-05-29 17:20:00|5586|5582|5588|5587|5590|5588|5584|5582|6321
1748539500000|2025-05-29 17:25:00|5589|5588|5586|5585|5590|5589|5586|5585|7719
1748539800000|2025-05-29 17:30:00|5587|5584|5584|5581|5588|5587|5582|5580|9469
1748540100000|2025-05-29 17:35:00|5583|5582|5594|5592|5594|5593|5583|5581|24024
1748540400000|2025-05-29 17:40:00|5593|5593|5596|5594|5598|5596|5593|5592|8157
1748540700000|2025-05-29 17:45:00|5595|5595|5602|5600|5603|5602|5595|5594|16836
1748541000000|2025-05-29 17:50:00|5601|5601|5600|5598|5605|5604|5599|5598|11955
1748541300000|2025-05-29 17:55:00|5599|5599|5597|5596|5602|5600|5596|5594|16745
1748541600000|2025-05-29 18:00:00|5598|5597|5603|5602|5603|5602|5598|5596|21178
1748541900000|2025-05-29 18:05:00|5602|5601|5599|5598|5602|5601|5598|5597|14564
1748542200000|2025-05-29 18:10:00|5598|5597|5590|5589|5598|5597|5590|5588|16499
1748542500000|2025-05-29 18:15:00|5591|5590|5595|5593|5595|5594|5591|5589|13050
1748542800000|2025-05-29 18:20:00|5594|5594|5599|5598|5601|5600|5594|5593|14471
1748543100000|2025-05-29 18:25:00|5600|5597|5598|5597|5601|5599|5596|5595|11317
1748543400000|2025-05-29 18:30:00|5599|5598|5601|5599|5602|5601|5596|5595|13797
1748543700000|2025-05-29 18:35:00|5602|5600|5602|5601|5603|5602|5600|5598|14574
1748544000000|2025-05-29 18:40:00|5603|5602|5608|5605|5608|5607|5602|5601|16495
1748544300000|2025-05-29 18:45:00|5607|5606|5610|5608|5610|5609|5606|5605|27219
1748544600000|2025-05-29 18:50:00|5611|5609|5608|5607|5612|5610|5608|5607|10855
1748544900000|2025-05-29 18:55:00|5607|5606|5602|5600|5609|5608|5599|5598|22160
1748545200000|2025-05-29 19:00:00|5601|5601|5608|5607|5609|5607|5601|5601|10015
1748545500000|2025-05-29 19:05:00|5607|5606|5601|5599|5610|5609|5600|5598|24311
1748545800000|2025-05-29 19:10:00|5600|5600|5602|5601|5605|5604|5600|5599|12176
1748546100000|2025-05-29 19:15:00|5603|5602|5603|5602|5605|5604|5601|5600|18229
1748546400000|2025-05-29 19:20:00|5604|5601|5603|5602|5604|5603|5601|5600|13602
1748546700000|2025-05-29 19:25:00|5602|5601|5599|5598|5606|5605|5598|5597|29054
1748547000000|2025-05-29 19:30:00|5600|5597|5596|5595|5606|5604|5596|5595|51390
1748547300000|2025-05-29 19:35:00|5595|5594|5596|5595|5598|5597|5593|5592|50239
1748547600000|2025-05-29 19:40:00|5597|5596|5599|5598|5602|5601|5597|5595|36789
1748547900000|2025-05-29 19:45:00|5598|5597|5599|5598|5607|5606|5598|5597|68714
1748548200000|2025-05-29 19:50:00|5600|5599|5597|5595|5606|5605|5592|5591|83121
1748548500000|2025-05-29 19:55:00|5596|5594|5605|5603|5606|5605|5591|5590|341865
1748611800000|2025-05-30 13:30:00|5600|5551|5616|5610|5616|5611|5595|5551|64582
1748612100000|2025-05-30 13:35:00|5615|5611|5618|5615|5623|5621|5605|5599|29883
1748612400000|2025-05-30 13:40:00|5617|5616|5632|5628|5634|5632|5613|5610|37917
1748612700000|2025-05-30 13:45:00|5631|5627|5616|5614|5638|5635|5615|5612|30018
1748613000000|2025-05-30 13:50:00|5618|5615|5631|5628|5631|5630|5618|5615|39306
1748613300000|2025-05-30 13:55:00|5632|5629|5626|5621|5640|5638|5626|5621|22737
1748613600000|2025-05-30 14:00:00|5627|5625|5631|5626|5638|5635|5625|5621|70420
1748613900000|2025-05-30 14:05:00|5630|5627|5628|5626|5633|5632|5626|5624|22661
1748614200000|2025-05-30 14:10:00|5630|5627|5619|5618|5630|5628|5617|5615|22248
1748614500000|2025-05-30 14:15:00|5620|5619|5629|5627|5629|5627|5616|5614|18016
1748614800000|2025-05-30 14:20:00|5628|5628|5622|5620|5629|5628|5614|5612|12979
1748615100000|2025-05-30 14:25:00|5623|5621|5618|5615|5626|5623|5614|5612|17366
1748615400000|2025-05-30 14:30:00|5617|5614|5626|5624|5627|5625|5616|5614|12903
1748615700000|2025-05-30 14:35:00|5628|5625|5621|5619|5631|5629|5619|5617|21918
1748616000000|2025-05-30 14:40:00|5620|5618|5615|5613|5621|5618|5613|5610|17293
1748616300000|2025-05-30 14:45:00|5614|5612|5617|5616|5618|5616|5610|5608|17618
1748616600000|2025-05-30 14:50:00|5618|5617|5621|5619|5621|5620|5610|5608|45379
1748616900000|2025-05-30 14:55:00|5620|5618|5617|5615|5623|5622|5615|5614|54275
1748617200000|2025-05-30 15:00:00|5616|5614|5621|5619|5623|5622|5613|5612|16041
1748617500000|2025-05-30 15:05:00|5622|5620|5633|5631|5634|5633|5622|5620|18829
1748617800000|2025-05-30 15:10:00|5632|5630|5631|5629|5637|5636|5628|5627|20056
1748618100000|2025-05-30 15:15:00|5630|5628|5624|5623|5631|5630|5622|5620|15537
1748618400000|2025-05-30 15:20:00|5623|5622|5621|5620|5625|5624|5621|5620|15862
1748618700000|2025-05-30 15:25:00|5620|5619|5620|5619|5625|5623|5619|5618|12555
1748619000000|2025-05-30 15:30:00|5622|5620|5620|5618|5624|5623|5618|5616|19138
1748619300000|2025-05-30 15:35:00|5621|5619|5629|5628|5630|5629|5621|5619|10417
1748619600000|2025-05-30 15:40:00|5628|5627|5618|5616|5628|5627|5617|5616|20275
1748619900000|2025-05-30 15:45:00|5617|5617|5614|5612|5617|5617|5612|5610|12380
1748620200000|2025-05-30 15:50:00|5613|5613|5618|5616|5622|5620|5611|5610|67528
1748620500000|2025-05-30 15:55:00|5619|5617|5620|5619|5622|5621|5619|5616|27311
1748620800000|2025-05-30 16:00:00|5621|5618|5629|5627|5630|5628|5620|5618|16803
1748621100000|2025-05-30 16:05:00|5628|5628|5638|5636|5638|5637|5627|5626|26496
1748621400000|2025-05-30 16:10:00|5637|5637|5635|5634|5644|5642|5635|5634|17308
1748621700000|2025-05-30 16:15:00|5634|5633|5630|5629|5634|5633|5627|5625|15538
1748622000000|2025-05-30 16:20:00|5631|5630|5636|5635|5636|5635|5631|5630|10801
1748622300000|2025-05-30 16:25:00|5635|5634|5628|5626|5636|5635|5623|5621|27521
1748622600000|2025-05-30 16:30:00|5627|5627|5638|5637|5638|5637|5627|5626|10601
1748622900000|2025-05-30 16:35:00|5637|5636|5648|5647|5648|5647|5637|5636|21862
1748623200000|2025-05-30 16:40:00|5647|5646|5641|5640|5650|5647|5640|5639|15841
1748623500000|2025-05-30 16:45:00|5640|5639|5640|5639|5643|5641|5635|5632|19051
1748623800000|2025-05-30 16:50:00|5641|5640|5641|5640|5645|5644|5640|5639|8231
1748624100000|2025-05-30 16:55:00|5642|5641|5645|5644|5645|5644|5641|5640|8547
1748624400000|2025-05-30 17:00:00|5646|5645|5652|5651|5654|5653|5644|5643|54812
1748624700000|2025-05-30 17:05:00|5653|5652|5646|5645|5654|5652|5645|5644|18918
1748625000000|2025-05-30 17:10:00|5647|5646|5647|5646|5648|5647|5641|5640|134012
1748625300000|2025-05-30 17:15:00|5648|5647|5657|5656|5657|5656|5647|5645|12723
1748625600000|2025-05-30 17:20:00|5658|5657|5658|5656|5659|5658|5654|5653|15667
1748625900000|2025-05-30 17:25:00|5657|5655|5658|5657|5658|5657|5652|5651|7970
1748626200000|2025-05-30 17:30:00|5659|5658|5658|5657|5660|5659|5656|5655|15014
1748626500000|2025-05-30 17:35:00|5659|5658|5659|5657|5660|5659|5657|5656|21037
1748626800000|2025-05-30 17:40:00|5658|5658|5652|5650|5658|5658|5651|5650|13325
1748627100000|2025-05-30 17:45:00|5651|5651|5658|5657|5659|5658|5651|5650|47205
1748627400000|2025-05-30 17:50:00|5659|5658|5662|5660|5664|5663|5658|5657|30629
1748627700000|2025-05-30 17:55:00|5661|5659|5659|5658|5662|5661|5658|5657|6900
1748628000000|2025-05-30 18:00:00|5660|5659|5669|5667|5671|5670|5660|5659|11387
1748628300000|2025-05-30 18:05:00|5668|5666|5671|5669|5674|5673|5665|5663|23562
1748628600000|2025-05-30 18:10:00|5672|5670|5676|5675|5678|5676|5671|5669|16262
1748628900000|2025-05-30 18:15:00|5675|5674|5682|5680|5683|5681|5675|5674|16876
1748629200000|2025-05-30 18:20:00|5681|5679|5670|5669|5681|5680|5670|5669|29093
1748629500000|2025-05-30 18:25:00|5671|5670|5667|5665|5672|5670|5666|5664|22427
1748629800000|2025-05-30 18:30:00|5666|5666|5666|5665|5672|5671|5666|5664|37822
1748630100000|2025-05-30 18:35:00|5665|5664|5665|5664|5667|5666|5664|5662|20879
1748630400000|2025-05-30 18:40:00|5664|5663|5661|5660|5665|5664|5660|5658|19260
1748630700000|2025-05-30 18:45:00|5662|5661|5670|5669|5671|5669|5662|5661|30158
1748631000000|2025-05-30 18:50:00|5669|5668|5673|5671|5674|5673|5669|5668|46102
1748631300000|2025-05-30 18:55:00|5672|5670|5677|5676|5678|5677|5671|5670|23112
1748631600000|2025-05-30 19:00:00|5678|5677|5684|5683|5687|5685|5678|5677|33926
1748631900000|2025-05-30 19:05:00|5685|5684|5680|5679|5687|5686|5679|5678|49060
1748632200000|2025-05-30 19:10:00|5681|5678|5683|5682|5685|5684|5679|5677|20844
1748632500000|2025-05-30 19:15:00|5684|5683|5686|5685|5686|5685|5683|5682|21123
1748632800000|2025-05-30 19:20:00|5687|5686|5679|5678|5688|5687|5678|5677|27259
1748633100000|2025-05-30 19:25:00|5680|5679|5680|5678|5685|5684|5679|5678|23287
1748633400000|2025-05-30 19:30:00|5679|5677|5683|5682|5687|5685|5674|5673|35840
1748633700000|2025-05-30 19:35:00|5682|5681|5676|5675|5688|5687|5675|5674|50158
1748634000000|2025-05-30 19:40:00|5675|5674|5667|5666|5675|5674|5664|5662|42282
1748634300000|2025-05-30 19:45:00|5668|5667|5669|5668|5672|5671|5665|5664|44806
1748634600000|2025-05-30 19:50:00|5668|5667|5669|5668|5682|5680|5668|5667|112324
1748634900000|2025-05-30 19:55:00|5668|5667|5664|5663|5678|5676|5660|5659|413960
1748871000000|2025-06-02 13:30:00|5678|5600|5631|5628|5678|5629|5620|5600|78145
1748871300000|2025-06-02 13:35:00|5632|5629|5636|5633|5644|5640|5627|5625|54322
1748871600000|2025-06-02 13:40:00|5635|5632|5664|5660|5665|5660|5631|5629|33287
1748871900000|2025-06-02 13:45:00|5665|5661|5670|5667|5670|5668|5663|5659|64243
1748872200000|2025-06-02 13:50:00|5668|5666|5659|5656|5680|5676|5657|5655|29204
1748872500000|2025-06-02 13:55:00|5658|5657|5646|5640|5660|5659|5645|5640|19865
1748872800000|2025-06-02 14:00:00|5644|5639|5648|5647|5654|5652|5641|5638|49772
1748873100000|2025-06-02 14:05:00|5650|5648|5656|5654|5663|5661|5649|5648|21087
1748873400000|2025-06-02 14:10:00|5655|5653|5666|5662|5678|5673|5653|5651|17941
1748873700000|2025-06-02 14:15:00|5665|5663|5674|5671|5678|5675|5663|5662|18698
1748874000000|2025-06-02 14:20:00|5673|5670|5663|5660|5677|5675|5662|5660|17620
1748874300000|2025-06-02 14:25:00|5662|5661|5670|5667|5674|5671|5662|5660|16879
1748874600000|2025-06-02 14:30:00|5671|5668|5693|5690|5694|5691|5671|5668|14247
1748874900000|2025-06-02 14:35:00|5692|5689|5684|5683|5693|5690|5679|5676|46593
1748875200000|2025-06-02 14:40:00|5683|5682|5689|5688|5695|5693|5683|5682|32082
1748875500000|2025-06-02 14:45:00|5690|5689|5699|5698|5699|5698|5690|5688|37516
1748875800000|2025-06-02 14:50:00|5700|5699|5707|5705|5708|5706|5694|5693|66615
1748876100000|2025-06-02 14:55:00|5706|5706|5706|5705|5719|5717|5704|5702|67482
1748876400000|2025-06-02 15:00:00|5705|5704|5698|5696|5706|5705|5696|5693|79174
1748876700000|2025-06-02 15:05:00|5699|5695|5713|5712|5714|5712|5699|5695|55643
1748877000000|2025-06-02 15:10:00|5712|5711|5713|5712|5718|5717|5710|5707|37634
1748877300000|2025-06-02 15:15:00|5714|5711|5710|5709|5714|5712|5707|5707|38932
1748877600000|2025-06-02 15:20:00|5711|5710|5705|5703|5713|5711|5705|5703|30596
1748877900000|2025-06-02 15:25:00|5706|5702|5702|5701|5706|5702|5698|5697|26665
1748878200000|2025-06-02 15:30:00|5701|5700|5697|5695|5702|5700|5691|5690|35753
1748878500000|2025-06-02 15:35:00|5696|5694|5691|5689|5697|5696|5691|5689|36443
1748878800000|2025-06-02 15:40:00|5690|5688|5680|5679|5690|5688|5675|5672|48254
1748879100000|2025-06-02 15:45:00|5679|5678|5677|5676|5683|5681|5677|5675|35612
1748879400000|2025-06-02 15:50:00|5676|5674|5688|5686|5688|5687|5676|5674|119510
1748879700000|2025-06-02 15:55:00|5687|5687|5689|5687|5690|5688|5681|5679|25343
1748880000000|2025-06-02 16:00:00|5690|5688|5688|5686|5692|5690|5679|5677|35337
1748880300000|2025-06-02 16:05:00|5689|5687|5686|5684|5692|5690|5685|5683|20814
1748880600000|2025-06-02 16:10:00|5685|5683|5682|5681|5687|5685|5681|5680|16849
1748880900000|2025-06-02 16:15:00|5681|5680|5680|5677|5682|5681|5677|5676|18962
1748881200000|2025-06-02 16:20:00|5679|5678|5678|5676|5680|5678|5670|5669|22425
1748881500000|2025-06-02 16:25:00|5677|5675|5680|5679|5681|5679|5674|5673|12651
1748881800000|2025-06-02 16:30:00|5681|5680|5678|5676|5683|5681|5673|5671|20531
1748882100000|2025-06-02 16:35:00|5677|5677|5677|5676|5679|5678|5674|5672|23853
1748882400000|2025-06-02 16:40:00|5676|5675|5678|5676|5679|5677|5674|5673|14942
1748882700000|2025-06-02 16:45:00|5677|5677|5678|5677|5681|5679|5676|5674|21217
1748883000000|2025-06-02 16:50:00|5679|5678|5689|5687|5689|5688|5678|5677|25459
1748883300000|2025-06-02 16:55:00|5688|5688|5686|5684|5689|5688|5681|5680|11907
1748883600000|2025-06-02 17:00:00|5687|5685|5683|5682|5689|5687|5683|5681|8139
1748883900000|2025-06-02 17:05:00|5684|5683|5689|5687|5690|5687|5684|5683|14934
1748884200000|2025-06-02 17:10:00|5688|5686|5682|5680|5690|5688|5682|5680|19153
1748884500000|2025-06-02 17:15:00|5683|5681|5682|5681|5685|5683|5680|5678|16184
1748884800000|2025-06-02 17:20:00|5681|5680|5680|5678|5682|5681|5676|5675|88971
1748885100000|2025-06-02 17:25:00|5679|5679|5674|5672|5679|5679|5673|5671|33639
1748885400000|2025-06-02 17:30:00|5673|5673|5671|5670|5677|5674|5670|5669|18831
1748885700000|2025-06-02 17:35:00|5672|5671|5673|5672|5676|5674|5668|5666|25793
1748886000000|2025-06-02 17:40:00|5674|5673|5673|5672|5675|5674|5673|5671|12865
1748886300000|2025-06-02 17:45:00|5674|5673|5675|5673|5675|5673|5669|5667|54853
1748886600000|2025-06-02 17:50:00|5674|5672|5675|5674|5675|5674|5671|5670|26563
1748886900000|2025-06-02 17:55:00|5676|5675|5674|5673|5678|5677|5674|5673|91201
1748887200000|2025-06-02 18:00:00|5673|5672|5673|5672|5677|5676|5671|5669|25203
1748887500000|2025-06-02 18:05:00|5674|5671|5675|5673|5678|5677|5674|5671|31794
1748887800000|2025-06-02 18:10:00|5676|5674|5670|5668|5676|5675|5669|5668|15993
1748888100000|2025-06-02 18:15:00|5671|5669|5675|5673|5676|5675|5671|5669|20041
1748888400000|2025-06-02 18:20:00|5676|5674|5677|5675|5682|5680|5675|5673|68707
1748888700000|2025-06-02 18:25:00|5678|5676|5687|5686|5689|5687|5677|5675|56150
1748889000000|2025-06-02 18:30:00|5688|5687|5680|5678|5689|5687|5680|5678|24201
1748889300000|2025-06-02 18:35:00|5679|5677|5681|5679|5686|5685|5679|5677|52183
1748889600000|2025-06-02 18:40:00|5680|5680|5684|5683|5686|5684|5680|5679|10286
1748889900000|2025-06-02 18:45:00|5683|5682|5683|5682|5684|5682|5679|5678|16360
1748890200000|2025-06-02 18:50:00|5682|5681|5679|5678|5686|5684|5679|5678|12452
1748890500000|2025-06-02 18:55:00|5680|5679|5683|5681|5684|5682|5679|5678|16260
1748890800000|2025-06-02 19:00:00|5684|5682|5682|5680|5685|5683|5681|5680|16618
1748891100000|2025-06-02 19:05:00|5681|5681|5679|5678|5682|5681|5675|5674|15540
1748891400000|2025-06-02 19:10:00|5678|5677|5673|5671|5679|5678|5670|5669|27133
1748891700000|2025-06-02 19:15:00|5674|5672|5679|5678|5679|5678|5674|5672|20200
1748892000000|2025-06-02 19:20:00|5678|5677|5684|5683|5684|5683|5677|5676|22158
1748892300000|2025-06-02 19:25:00|5685|5684|5678|5677|5685|5684|5678|5677|43300
1748892600000|2025-06-02 19:30:00|5679|5678|5678|5677|5682|5680|5675|5674|28903
1748892900000|2025-06-02 19:35:00|5679|5678|5676|5675|5681|5680|5673|5671|46902
1748893200000|2025-06-02 19:40:00|5677|5676|5676|5675|5679|5678|5675|5674|33912
1748893500000|2025-06-02 19:45:00|5675|5674|5670|5668|5680|5678|5670|5668|54550
1748893800000|2025-06-02 19:50:00|5671|5669|5675|5674|5676|5675|5669|5668|76853
1748894100000|2025-06-02 19:55:00|5676|5675|5680|5678|5680|5679|5671|5670|254634
1748957400000|2025-06-03 13:30:00|5745|5677|5675|5666|5745|5703|5669|5660|201990
1748957700000|2025-06-03 13:35:00|5674|5667|5682|5679|5686|5680|5666|5658|38721
1748958000000|2025-06-03 13:40:00|5685|5680|5670|5665|5688|5685|5661|5655|18428
1748958300000|2025-06-03 13:45:00|5669|5666|5658|5654|5670|5666|5646|5644|34727
1748958600000|2025-06-03 13:50:00|5657|5653|5644|5641|5663|5662|5638|5637|26481
1748958900000|2025-06-03 13:55:00|5646|5642|5663|5656|5666|5661|5642|5640|40825
1748959200000|2025-06-03 14:00:00|5662|5660|5667|5664|5672|5669|5654|5652|53796
1748959500000|2025-06-03 14:05:00|5666|5665|5660|5658|5675|5672|5660|5658|21917
1748959800000|2025-06-03 14:10:00|5661|5659|5665|5662|5676|5674|5659|5658|23811
1748960100000|2025-06-03 14:15:00|5667|5663|5675|5673|5675|5673|5665|5662|20628
1748960400000|2025-06-03 14:20:00|5677|5674|5670|5667|5684|5683|5669|5667|30079
1748960700000|2025-06-03 14:25:00|5669|5668|5665|5664|5669|5669|5661|5658|11739
1748961000000|2025-06-03 14:30:00|5666|5665|5667|5664|5673|5671|5665|5662|11039
1748961300000|2025-06-03 14:35:00|5668|5665|5663|5659|5678|5676|5661|5659|16021
1748961600000|2025-06-03 14:40:00|5662|5660|5657|5653|5663|5660|5650|5649|36313
1748961900000|2025-06-03 14:45:00|5656|5654|5644|5643|5661|5658|5641|5640|29181
1748962200000|2025-06-03 14:50:00|5645|5644|5659|5657|5659|5657|5642|5640|31882
1748962500000|2025-06-03 14:55:00|5658|5658|5643|5640|5660|5659|5637|5634|34371
1748962800000|2025-06-03 15:00:00|5642|5641|5637|5635|5646|5645|5632|5629|27714
1748963100000|2025-06-03 15:05:00|5638|5636|5640|5638|5641|5639|5633|5630|14647
1748963400000|2025-06-03 15:10:00|5639|5637|5642|5640|5644|5643|5635|5632|32720
1748963700000|2025-06-03 15:15:00|5643|5641|5640|5637|5643|5642|5633|5632|24066
1748964000000|2025-06-03 15:20:00|5639|5638|5647|5644|5647|5646|5638|5636|13394
1748964300000|2025-06-03 15:25:00|5648|5645|5651|5648|5655|5654|5647|5645|13440
1748964600000|2025-06-03 15:30:00|5650|5647|5653|5651|5658|5656|5648|5645|12306
1748964900000|2025-06-03 15:35:00|5652|5652|5666|5664|5669|5666|5652|5650|24768
1748965200000|2025-06-03 15:40:00|5665|5663|5670|5668|5672|5670|5661|5660|13413
1748965500000|2025-06-03 15:45:00|5669|5667|5670|5669|5672|5671|5665|5663|15075
1748965800000|2025-06-03 15:50:00|5671|5668|5672|5669|5676|5674|5669|5668|10658
1748966100000|2025-06-03 15:55:00|5671|5668|5666|5664|5671|5669|5660|5659|7578
1748966400000|2025-06-03 16:00:00|5667|5665|5660|5657|5667|5666|5656|5654|14187
1748966700000|2025-06-03 16:05:00|5659|5658|5654|5651|5661|5659|5650|5649|27336
1748967000000|2025-06-03 16:10:00|5653|5652|5659|5657|5660|5658|5652|5651|12910
1748967300000|2025-06-03 16:15:00|5658|5658|5658|5656|5662|5660|5655|5653|13629
1748967600000|2025-06-03 16:20:00|5657|5655|5658|5656|5661|5659|5651|5650|28457
1748967900000|2025-06-03 16:25:00|5657|5657|5654|5652|5658|5657|5653|5652|21217
1748968200000|2025-06-03 16:30:00|5655|5653|5659|5658|5662|5660|5649|5647|36812
1748968500000|2025-06-03 16:35:00|5660|5657|5660|5658|5663|5661|5656|5654|17158
1748968800000|2025-06-03 16:40:00|5659|5659|5671|5669|5672|5671|5659|5658|22925
1748969100000|2025-06-03 16:45:00|5672|5668|5664|5662|5672|5670|5662|5660|17928
1748969400000|2025-06-03 16:50:00|5665|5661|5665|5664|5669|5667|5662|5661|8659
1748969700000|2025-06-03 16:55:00|5666|5665|5669|5667|5672|5670|5666|5663|8123
1748970000000|2025-06-03 17:00:00|5670|5668|5669|5667|5672|5671|5667|5666|7856
1748970300000|2025-06-03 17:05:00|5670|5668|5676|5674|5676|5675|5670|5668|12097
1748970600000|2025-06-03 17:10:00|5677|5675|5679|5677|5679|5678|5674|5672|8221
1748970900000|2025-06-03 17:15:00|5678|5678|5679|5677|5681|5679|5676|5674|10543
1748971200000|2025-06-03 17:20:00|5678|5678|5679|5678|5681|5680|5677|5676|6748
1748971500000|2025-06-03 17:25:00|5680|5679|5679|5677|5682|5680|5677|5676|9236
1748971800000|2025-06-03 17:30:00|5680|5678|5674|5673|5682|5681|5673|5672|13175
1748972100000|2025-06-03 17:35:00|5675|5674|5677|5676|5681|5679|5673|5672|21566
1748972400000|2025-06-03 17:40:00|5678|5675|5673|5671|5680|5679|5672|5670|9688
1748972700000|2025-06-03 17:45:00|5672|5672|5642|5640|5673|5672|5641|5638|88297
1748973000000|2025-06-03 17:50:00|5643|5641|5645|5642|5659|5657|5642|5640|52661
1748973300000|2025-06-03 17:55:00|5644|5641|5650|5647|5652|5651|5641|5640|37303
1748973600000|2025-06-03 18:00:00|5649|5648|5657|5655|5657|5656|5646|5645|30050
1748973900000|2025-06-03 18:05:00|5658|5656|5651|5649|5658|5656|5648|5645|22025
1748974200000|2025-06-03 18:10:00|5652|5650|5653|5651|5658|5656|5650|5649|24069
1748974500000|2025-06-03 18:15:00|5654|5650|5661|5658|5661|5658|5647|5644|14543
1748974800000|2025-06-03 18:20:00|5660|5659|5662|5661|5664|5662|5659|5658|18152
1748975100000|2025-06-03 18:25:00|5661|5660|5667|5666|5667|5666|5660|5659|20369
1748975400000|2025-06-03 18:30:00|5668|5667|5667|5666|5670|5669|5666|5665|11524
1748975700000|2025-06-03 18:35:00|5666|5665|5671|5670|5671|5670|5664|5663|17239
1748976000000|2025-06-03 18:40:00|5670|5669|5671|5670|5673|5672|5667|5666|20854
1748976300000|2025-06-03 18:45:00|5670|5669|5672|5670|5675|5673|5670|5669|13704
1748976600000|2025-06-03 18:50:00|5671|5671|5667|5666|5672|5671|5666|5664|14571
1748976900000|2025-06-03 18:55:00|5668|5667|5669|5668|5670|5669|5667|5665|18426
1748977200000|2025-06-03 19:00:00|5668|5667|5666|5665|5669|5667|5665|5664|11105
1748977500000|2025-06-03 19:05:00|5665|5664|5660|5659|5665|5664|5659|5657|22487
1748977800000|2025-06-03 19:10:00|5659|5658|5665|5664|5669|5667|5658|5657|31537
1748978100000|2025-06-03 19:15:00|5664|5663|5661|5660|5668|5667|5657|5656|29053
1748978400000|2025-06-03 19:20:00|5662|5661|5665|5664|5668|5667|5662|5661|36926
1748978700000|2025-06-03 19:25:00|5664|5663|5667|5665|5668|5667|5661|5660|46236
1748979000000|2025-06-03 19:30:00|5668|5666|5670|5669|5674|5673|5667|5666|30251
1748979300000|2025-06-03 19:35:00|5671|5670|5675|5673|5678|5676|5671|5669|53757
1748979600000|2025-06-03 19:40:00|5674|5672|5672|5670|5674|5672|5668|5667|39705
1748979900000|2025-06-03 19:45:00|5671|5669|5665|5664|5672|5670|5663|5662|54832
1748980200000|2025-06-03 19:50:00|5666|5665|5675|5674|5677|5675|5663|5661|111172
1748980500000|2025-06-03 19:55:00|5674|5673|5672|5670|5678|5677|5670|5669|435727
1749043800000|2025-06-04 13:30:00|5692|5660|5656|5645|5692|5669|5652|5638|37944
1749044100000|2025-06-04 13:35:00|5655|5646|5629|5623|5656|5649|5621|5618|14329
1749044400000|2025-06-04 13:40:00|5628|5624|5624|5620|5639|5634|5623|5620|7550
1749044700000|2025-06-04 13:45:00|5625|5621|5624|5620|5636|5631|5611|5608|26170
1749045000000|2025-06-04 13:50:00|5625|5621|5634|5629|5634|5630|5618|5615|15071
1749045300000|2025-06-04 13:55:00|5633|5630|5624|5619|5634|5630|5618|5616|13038
1749045600000|2025-06-04 14:00:00|5623|5618|5638|5635|5639|5637|5619|5614|27096
1749045900000|2025-06-04 14:05:00|5637|5634|5642|5639|5646|5645|5634|5632|20939
1749046200000|2025-06-04 14:10:00|5641|5637|5642|5639|5642|5639|5627|5625|11764
1749046500000|2025-06-04 14:15:00|5641|5638|5627|5623|5641|5638|5626|5622|18349
1749046800000|2025-06-04 14:20:00|5628|5624|5637|5636|5637|5636|5623|5620|19768
1749047100000|2025-06-04 14:25:00|5636|5635|5633|5630|5638|5637|5631|5629|13831
1749047400000|2025-06-04 14:30:00|5632|5631|5616|5614|5638|5636|5615|5614|21891
1749047700000|2025-06-04 14:35:00|5615|5613|5625|5622|5630|5627|5613|5610|23167
1749048000000|2025-06-04 14:40:00|5626|5623|5629|5627|5630|5627|5620|5619|20259
1749048300000|2025-06-04 14:45:00|5628|5626|5631|5628|5638|5636|5627|5626|10323
1749048600000|2025-06-04 14:50:00|5630|5629|5634|5631|5642|5639|5624|5622|12893
1749048900000|2025-06-04 14:55:00|5635|5632|5634|5632|5635|5633|5625|5623|12252
1749049200000|2025-06-04 15:00:00|5633|5633|5626|5623|5635|5633|5625|5623|17608
1749049500000|2025-06-04 15:05:00|5625|5622|5632|5630|5635|5631|5623|5620|12627
1749049800000|2025-06-04 15:10:00|5633|5631|5633|5631|5637|5635|5628|5627|18580
1749050100000|2025-06-04 15:15:00|5634|5632|5643|5641|5650|5648|5632|5631|503991
1749050400000|2025-06-04 15:20:00|5644|5642|5645|5642|5654|5653|5643|5640|22941
1749050700000|2025-06-04 15:25:00|5644|5641|5644|5641|5648|5646|5636|5635|40255
1749051000000|2025-06-04 15:30:00|5643|5640|5640|5637|5645|5644|5635|5633|18182
1749051300000|2025-06-04 15:35:00|5639|5636|5629|5626|5640|5638|5628|5625|34906
1749051600000|2025-06-04 15:40:00|5628|5625|5634|5630|5638|5634|5625|5622|24654
1749051900000|2025-06-04 15:45:00|5633|5629|5643|5640|5643|5641|5632|5629|19978
1749052200000|2025-06-04 15:50:00|5642|5639|5641|5638|5646|5644|5640|5637|17623
1749052500000|2025-06-04 15:55:00|5642|5639|5637|5634|5644|5642|5636|5633|15882
1749052800000|2025-06-04 16:00:00|5638|5635|5639|5636|5639|5637|5630|5628|11463
1749053100000|2025-06-04 16:05:00|5640|5637|5634|5631|5642|5640|5633|5631|9784
1749053400000|2025-06-04 16:10:00|5633|5630|5636|5633|5639|5636|5630|5627|7055
1749053700000|2025-06-04 16:15:00|5635|5632|5637|5635|5639|5637|5633|5630|16160
1749054000000|2025-06-04 16:20:00|5636|5634|5636|5633|5639|5637|5633|5631|6848
1749054300000|2025-06-04 16:25:00|5637|5634|5635|5633|5640|5637|5633|5632|28086
1749054600000|2025-06-04 16:30:00|5636|5634|5652|5649|5654|5652|5636|5634|1034786
1749054900000|2025-06-04 16:35:00|5651|5648|5645|5641|5654|5652|5644|5641|16182
1749055200000|2025-06-04 16:40:00|5646|5642|5647|5644|5653|5652|5645|5642|22205
1749055500000|2025-06-04 16:45:00|5648|5645|5647|5644|5653|5651|5646|5644|32782
1749055800000|2025-06-04 16:50:00|5648|5644|5656|5654|5658|5655|5647|5643|3830
1749056100000|2025-06-04 16:55:00|5657|5653|5649|5647|5658|5655|5649|5647|5716
1749056400000|2025-06-04 17:00:00|5650|5646|5662|5660|5663|5660|5650|5646|4648
1749056700000|2025-06-04 17:05:00|5663|5659|5673|5669|5673|5669|5661|5659|8208
1749057000000|2025-06-04 17:10:00|5671|5670|5670|5669|5677|5675|5669|5667|51373
1749057300000|2025-06-04 17:15:00|5669|5668|5669|5667|5675|5673|5666|5665|22529
1749057600000|2025-06-04 17:20:00|5670|5668|5669|5668|5672|5670|5668|5666|30690
1749057900000|2025-06-04 17:25:00|5668|5667|5670|5667|5670|5669|5667|5666|16556
1749058200000|2025-06-04 17:30:00|5669|5668|5670|5669|5670|5669|5668|5666|20747
1749058500000|2025-06-04 17:35:00|5671|5670|5675|5674|5677|5676|5670|5669|29161
1749058800000|2025-06-04 17:40:00|5676|5675|5675|5674|5678|5676|5674|5673|29302
1749059100000|2025-06-04 17:45:00|5674|5673|5671|5669|5677|5675|5669|5668|26785
1749059400000|2025-06-04 17:50:00|5670|5668|5669|5668|5674|5673|5667|5666|24678
1749059700000|2025-06-04 17:55:00|5670|5667|5673|5671|5673|5671|5666|5664|17329
1749060000000|2025-06-04 18:00:00|5672|5672|5678|5676|5679|5678|5672|5671|21694
1749060300000|2025-06-04 18:05:00|5677|5677|5672|5670|5679|5677|5671|5669|16118
1749060600000|2025-06-04 18:10:00|5671|5669|5668|5667|5674|5671|5668|5667|11688
1749060900000|2025-06-04 18:15:00|5667|5666|5662|5660|5667|5666|5661|5660|20054
1749061200000|2025-06-04 18:20:00|5663|5661|5669|5667|5672|5670|5662|5661|23256
1749061500000|2025-06-04 18:25:00|5668|5666|5662|5660|5669|5667|5660|5659|10245
1749061800000|2025-06-04 18:30:00|5663|5661|5663|5662|5665|5663|5659|5657|23351
1749062100000|2025-06-04 18:35:00|5662|5661|5659|5658|5666|5665|5659|5658|17962
1749062400000|2025-06-04 18:40:00|5658|5657|5660|5659|5663|5662|5658|5657|29306
1749062700000|2025-06-04 18:45:00|5661|5658|5652|5650|5662|5661|5648|5648|32566
1749063000000|2025-06-04 18:50:00|5651|5649|5646|5644|5652|5651|5645|5644|24160
1749063300000|2025-06-04 18:55:00|5647|5645|5647|5644|5648|5646|5644|5642|28948
1749063600000|2025-06-04 19:00:00|5646|5645|5656|5655|5656|5655|5643|5642|33698
1749063900000|2025-06-04 19:05:00|5657|5656|5645|5643|5658|5657|5644|5643|32010
1749064200000|2025-06-04 19:10:00|5646|5644|5650|5648|5651|5650|5646|5643|18605
1749064500000|2025-06-04 19:15:00|5649|5647|5644|5643|5650|5647|5639|5638|36537
1749064800000|2025-06-04 19:20:00|5645|5644|5641|5639|5646|5644|5636|5635|55261
1749065100000|2025-06-04 19:25:00|5640|5638|5639|5638|5642|5641|5637|5635|22414
1749065400000|2025-06-04 19:30:00|5640|5639|5633|5631|5645|5644|5632|5631|23304
1749065700000|2025-06-04 19:35:00|5632|5632|5625|5623|5637|5636|5623|5622|30791
1749066000000|2025-06-04 19:40:00|5624|5622|5620|5619|5624|5622|5614|5613|58205
1749066300000|2025-06-04 19:45:00|5621|5618|5620|5618|5626|5625|5615|5614|55019
1749066600000|2025-06-04 19:50:00|5619|5617|5618|5617|5622|5621|5615|5614|70648
1749066900000|2025-06-04 19:55:00|5617|5616|5608|5607|5622|5621|5606|5606|318246
1749130200000|2025-06-05 13:30:00|5641|5580|5587|5583|5641|5605|5571|5565|93291
1749130500000|2025-06-05 13:35:00|5589|5584|5599|5595|5599|5596|5586|5580|30268
1749130800000|2025-06-05 13:40:00|5601|5596|5587|5584|5603|5599|5582|5578|38079
1749131100000|2025-06-05 13:45:00|5586|5583|5597|5594|5597|5595|5584|5580|27856
1749131400000|2025-06-05 13:50:00|5596|5593|5590|5588|5599|5597|5587|5584|42237
1749131700000|2025-06-05 13:55:00|5591|5587|5595|5591|5605|5601|5588|5586|23151
1749132000000|2025-06-05 14:00:00|5594|5592|5591|5588|5601|5597|5590|5587|54327
1749132300000|2025-06-05 14:05:00|5590|5587|5589|5586|5600|5599|5589|5586|20835
1749132600000|2025-06-05 14:10:00|5588|5585|5593|5589|5593|5591|5576|5573|23849
1749132900000|2025-06-05 14:15:00|5592|5588|5580|5578|5592|5588|5575|5572|22509
1749133200000|2025-06-05 14:20:00|5582|5579|5584|5581|5593|5589|5580|5576|19964
1749133500000|2025-06-05 14:25:00|5583|5582|5581|5577|5584|5583|5573|5570|16275
1749133800000|2025-06-05 14:30:00|5583|5579|5587|5584|5592|5590|5582|5579|23521
1749134100000|2025-06-05 14:35:00|5588|5585|5580|5577|5590|5587|5580|5577|29219
1749134400000|2025-06-05 14:40:00|5579|5576|5569|5566|5586|5583|5565|5562|33271
1749134700000|2025-06-05 14:45:00|5568|5567|5575|5572|5576|5573|5567|5566|85306
1749135000000|2025-06-05 14:50:00|5576|5573|5579|5576|5581|5579|5571|5569|30378
1749135300000|2025-06-05 14:55:00|5580|5577|5595|5593|5595|5593|5580|5576|99438
1749135600000|2025-06-05 15:00:00|5597|5594|5603|5601|5603|5601|5592|5590|19581
1749135900000|2025-06-05 15:05:00|5602|5600|5604|5601|5606|5603|5596|5594|14688
1749136200000|2025-06-05 15:10:00|5605|5602|5591|5589|5608|5605|5591|5589|18851
1749136500000|2025-06-05 15:15:00|5592|5590|5596|5595|5602|5600|5589|5588|33815
1749136800000|2025-06-05 15:20:00|5597|5596|5593|5592|5599|5598|5592|5590|20564
1749137100000|2025-06-05 15:25:00|5594|5593|5593|5592|5594|5593|5589|5588|18898
1749137400000|2025-06-05 15:30:00|5592|5591|5594|5592|5597|5595|5591|5590|18560
1749137700000|2025-06-05 15:35:00|5593|5591|5586|5584|5596|5594|5582|5580|40179
1749138000000|2025-06-05 15:40:00|5585|5583|5581|5579|5586|5584|5577|5575|23279
1749138300000|2025-06-05 15:45:00|5582|5578|5576|5574|5584|5582|5576|5573|22219
1749138600000|2025-06-05 15:50:00|5575|5575|5574|5573|5581|5578|5572|5570|20854
1749138900000|2025-06-05 15:55:00|5575|5574|5575|5572|5579|5577|5572|5569|24754
1749139200000|2025-06-05 16:00:00|5574|5573|5578|5576|5579|5577|5570|5568|10349
1749139500000|2025-06-05 16:05:00|5577|5575|5583|5581|5585|5583|5574|5571|48978
1749139800000|2025-06-05 16:10:00|5585|5582|5588|5587|5591|5588|5583|5581|69322
1749140100000|2025-06-05 16:15:00|5589|5588|5593|5591|5596|5593|5586|5585|20789
1749140400000|2025-06-05 16:20:00|5592|5590|5588|5586|5595|5592|5585|5584|19351
1749140700000|2025-06-05 16:25:00|5589|5587|5588|5586|5592|5591|5585|5584|16683
1749141000000|2025-06-05 16:30:00|5587|5587|5592|5591|5592|5591|5587|5586|25293
1749141300000|2025-06-05 16:35:00|5593|5592|5598|5596|5602|5601|5593|5591|56901
1749141600000|2025-06-05 16:40:00|5599|5597|5603|5601|5605|5603|5599|5597|24678
1749141900000|2025-06-05 16:45:00|5604|5602|5611|5609|5612|5610|5598|5596|24231
1749142200000|2025-06-05 16:50:00|5610|5610|5604|5603|5611|5610|5602|5600|18615
1749142500000|2025-06-05 16:55:00|5605|5604|5606|5603|5609|5608|5603|5601|25482
1749142800000|2025-06-05 17:00:00|5605|5604|5600|5598|5610|5609|5600|5598|17409
1749143100000|2025-06-05 17:05:00|5601|5599|5603|5601|5603|5602|5600|5598|14704
1749143400000|2025-06-05 17:10:00|5602|5600|5603|5602|5605|5602|5598|5597|28166
1749143700000|2025-06-05 17:15:00|5605|5603|5607|5606|5607|5606|5602|5600|11863
1749144000000|2025-06-05 17:20:00|5606|5605|5606|5605|5610|5609|5605|5603|23243
1749144300000|2025-06-05 17:25:00|5607|5606|5602|5600|5607|5606|5600|5599|13378
1749144600000|2025-06-05 17:30:00|5603|5601|5604|5603|5605|5604|5600|5598|53236
1749144900000|2025-06-05 17:35:00|5605|5604|5612|5610|5614|5612|5604|5603|49026
1749145200000|2025-06-05 17:40:00|5611|5611|5609|5607|5612|5611|5604|5603|84823
1749145500000|2025-06-05 17:45:00|5608|5608|5609|5607|5611|5609|5604|5602|12577
1749145800000|2025-06-05 17:50:00|5608|5608|5607|5606|5610|5609|5603|5602|15942
1749146100000|2025-06-05 17:55:00|5606|5605|5608|5606|5609|5608|5605|5603|15447
1749146400000|2025-06-05 18:00:00|5607|5605|5600|5598|5607|5605|5599|5598|22122
1749146700000|2025-06-05 18:05:00|5599|5599|5596|5594|5600|5599|5592|5591|29720
1749147000000|2025-06-05 18:10:00|5597|5595|5597|5596|5598|5597|5594|5592|12435
1749147300000|2025-06-05 18:15:00|5596|5595|5605|5603|5606|5605|5594|5594|47205
1749147600000|2025-06-05 18:20:00|5606|5604|5615|5613|5615|5613|5605|5604|30260
1749147900000|2025-06-05 18:25:00|5614|5612|5615|5613|5617|5616|5610|5609|57466
1749148200000|2025-06-05 18:30:00|5616|5614|5622|5621|5622|5621|5615|5613|87653
1749148500000|2025-06-05 18:35:00|5623|5620|5625|5622|5627|5625|5619|5617|32270
1749148800000|2025-06-05 18:40:00|5626|5623|5626|5624|5628|5626|5623|5621|23051
1749149100000|2025-06-05 18:45:00|5627|5625|5629|5627|5632|5631|5624|5623|62292
1749149400000|2025-06-05 18:50:00|5630|5628|5626|5624|5634|5632|5622|5621|47176
1749149700000|2025-06-05 18:55:00|5625|5623|5620|5619|5628|5626|5619|5618|35959
1749150000000|2025-06-05 19:00:00|5619|5618|5622|5621|5624|5622|5618|5617|18471
1749150300000|2025-06-05 19:05:00|5623|5622|5623|5621|5627|5626|5621|5619|19697
1749150600000|2025-06-05 19:10:00|5622|5620|5616|5614|5624|5623|5614|5613|32665
1749150900000|2025-06-05 19:15:00|5617|5615|5617|5615|5618|5617|5607|5606|80096
1749151200000|2025-06-05 19:20:00|5616|5614|5614|5613|5624|5623|5614|5612|47119
1749151500000|2025-06-05 19:25:00|5615|5614|5604|5602|5615|5614|5600|5599|48545
1749151800000|2025-06-05 19:30:00|5603|5603|5605|5604|5607|5605|5599|5598|60407
1749152100000|2025-06-05 19:35:00|5604|5603|5611|5610|5615|5613|5602|5601|41218
1749152400000|2025-06-05 19:40:00|5612|5611|5609|5608|5613|5612|5605|5604|45740
1749152700000|2025-06-05 19:45:00|5608|5607|5611|5610|5621|5620|5607|5606|68351
1749153000000|2025-06-05 19:50:00|5610|5609|5595|5594|5612|5611|5594|5592|156619
1749153300000|2025-06-05 19:55:00|5596|5595|5601|5600|5603|5602|5591|5590|356926
1749216600000|2025-06-06 13:30:00|5674|5600|5612|5597|5674|5626|5592|5575|68899
1749216900000|2025-06-06 13:35:00|5605|5598|5606|5600|5611|5605|5601|5596|36585
1749217200000|2025-06-06 13:40:00|5605|5601|5616|5611|5619|5614|5604|5600|19408
1749217500000|2025-06-06 13:45:00|5615|5612|5618|5615|5621|5618|5612|5610|29207
1749217800000|2025-06-06 13:50:00|5619|5614|5625|5623|5629|5626|5614|5612|18632
1749218100000|2025-06-06 13:55:00|5624|5622|5626|5621|5629|5626|5618|5616|20888
1749218400000|2025-06-06 14:00:00|5625|5620|5608|5605|5625|5621|5594|5591|23681
1749218700000|2025-06-06 14:05:00|5607|5604|5600|5597|5609|5605|5587|5583|31395
1749219000000|2025-06-06 14:10:00|5601|5598|5593|5589|5602|5600|5591|5588|18012
1749219300000|2025-06-06 14:15:00|5592|5588|5586|5582|5592|5588|5580|5577|13835
1749219600000|2025-06-06 14:20:00|5585|5583|5588|5586|5591|5590|5581|5579|14741
1749219900000|2025-06-06 14:25:00|5587|5584|5584|5581|5592|5590|5581|5579|14681
1749220200000|2025-06-06 14:30:00|5583|5580|5582|5580|5587|5585|5578|5577|21775
1749220500000|2025-06-06 14:35:00|5583|5581|5581|5577|5593|5590|5579|5576|23661
1749220800000|2025-06-06 14:40:00|5580|5578|5575|5573|5588|5585|5573|5572|19208
1749221100000|2025-06-06 14:45:00|5576|5574|5574|5571|5577|5576|5571|5570|15524
1749221400000|2025-06-06 14:50:00|5573|5572|5584|5581|5584|5582|5572|5571|20870
1749221700000|2025-06-06 14:55:00|5583|5582|5573|5569|5584|5583|5566|5564|20164
1749222000000|2025-06-06 15:00:00|5572|5568|5576|5572|5576|5573|5567|5564|11713
1749222300000|2025-06-06 15:05:00|5575|5573|5570|5569|5575|5574|5566|5564|20227
1749222600000|2025-06-06 15:10:00|5571|5568|5565|5564|5573|5571|5563|5562|18421
1749222900000|2025-06-06 15:15:00|5566|5565|5556|5552|5566|5565|5549|5547|24919
1749223200000|2025-06-06 15:20:00|5555|5551|5559|5556|5560|5558|5550|5549|11750
1749223500000|2025-06-06 15:25:00|5560|5557|5558|5557|5565|5563|5558|5556|17908
1749223800000|2025-06-06 15:30:00|5559|5558|5557|5554|5560|5558|5552|5551|15475
1749224100000|2025-06-06 15:35:00|5556|5555|5555|5553|5558|5556|5550|5549|36798
1749224400000|2025-06-06 15:40:00|5554|5552|5558|5555|5560|5559|5550|5549|33446
1749224700000|2025-06-06 15:45:00|5557|5554|5556|5554|5557|5555|5547|5545|25712
1749225000000|2025-06-06 15:50:00|5557|5555|5555|5553|5563|5561|5552|5551|32631
1749225300000|2025-06-06 15:55:00|5556|5554|5561|5558|5563|5562|5555|5553|45951
1749225600000|2025-06-06 16:00:00|5560|5559|5556|5554|5560|5560|5549|5548|163134
1749225900000|2025-06-06 16:05:00|5557|5555|5561|5559|5565|5563|5556|5554|23798
1749226200000|2025-06-06 16:10:00|5562|5560|5558|5556|5562|5560|5556|5554|47915
1749226500000|2025-06-06 16:15:00|5559|5557|5565|5564|5566|5564|5559|5557|28653
1749226800000|2025-06-06 16:20:00|5566|5565|5568|5567|5569|5568|5564|5563|18546
1749227100000|2025-06-06 16:25:00|5567|5566|5572|5570|5573|5572|5567|5566|27021
1749227400000|2025-06-06 16:30:00|5573|5569|5573|5572|5573|5572|5568|5567|44226
1749227700000|2025-06-06 16:35:00|5572|5571|5574|5573|5577|5576|5571|5570|23917
1749228000000|2025-06-06 16:40:00|5573|5572|5577|5575|5577|5576|5571|5569|33354
1749228300000|2025-06-06 16:45:00|5576|5574|5580|5577|5583|5581|5576|5574|25778
1749228600000|2025-06-06 16:50:00|5579|5578|5565|5563|5580|5579|5564|5562|44187
1749228900000|2025-06-06 16:55:00|5564|5562|5562|5560|5567|5566|5560|5557|17261
1749229200000|2025-06-06 17:00:00|5563|5561|5555|5553|5564|5562|5552|5551|12527
1749229500000|2025-06-06 17:05:00|5554|5554|5562|5560|5562|5560|5553|5552|16586
1749229800000|2025-06-06 17:10:00|5563|5561|5566|5564|5566|5565|5562|5561|19054
1749230100000|2025-06-06 17:15:00|5565|5565|5571|5569|5572|5570|5564|5563|19020
1749230400000|2025-06-06 17:20:00|5572|5570|5573|5571|5573|5572|5570|5569|14289
1749230700000|2025-06-06 17:25:00|5574|5572|5574|5573|5574|5574|5571|5570|10872
1749231000000|2025-06-06 17:30:00|5575|5574|5574|5573|5577|5576|5571|5570|23453
1749231300000|2025-06-06 17:35:00|5575|5574|5575|5574|5577|5576|5572|5571|19061
1749231600000|2025-06-06 17:40:00|5574|5573|5575|5574|5576|5575|5571|5570|17541
1749231900000|2025-06-06 17:45:00|5576|5575|5574|5572|5577|5576|5572|5571|14785
1749232200000|2025-06-06 17:50:00|5575|5573|5574|5573|5575|5574|5573|5572|21080
1749232500000|2025-06-06 17:55:00|5573|5572|5576|5574|5580|5579|5572|5571|37347
1749232800000|2025-06-06 18:00:00|5577|5575|5582|5580|5583|5582|5577|5575|21565
1749233100000|2025-06-06 18:05:00|5583|5581|5580|5579|5583|5581|5573|5572|21003
1749233400000|2025-06-06 18:10:00|5581|5580|5579|5577|5581|5580|5577|5576|21952
1749233700000|2025-06-06 18:15:00|5580|5578|5579|5578|5581|5580|5578|5577|21408
1749234000000|2025-06-06 18:20:00|5580|5579|5577|5576|5580|5579|5577|5576|19998
1749234300000|2025-06-06 18:25:00|5578|5577|5574|5573|5578|5577|5574|5573|25328
1749234600000|2025-06-06 18:30:00|5575|5574|5575|5574|5577|5576|5573|5572|43220
1749234900000|2025-06-06 18:35:00|5576|5573|5575|5573|5578|5577|5573|5572|46574
1749235200000|2025-06-06 18:40:00|5576|5574|5580|5579|5583|5581|5575|5574|35272
1749235500000|2025-06-06 18:45:00|5579|5578|5581|5580|5581|5580|5578|5577|17907
1749235800000|2025-06-06 18:50:00|5580|5579|5577|5576|5581|5580|5577|5576|22784
1749236100000|2025-06-06 18:55:00|5576|5575|5575|5574|5576|5575|5574|5573|27906
1749236400000|2025-06-06 19:00:00|5576|5575|5578|5577|5580|5579|5576|5574|29704
1749236700000|2025-06-06 19:05:00|5577|5576|5580|5579|5585|5583|5577|5576|42145
1749237000000|2025-06-06 19:10:00|5581|5580|5574|5573|5582|5580|5574|5573|34963
1749237300000|2025-06-06 19:15:00|5573|5572|5576|5575|5576|5575|5571|5570|31825
1749237600000|2025-06-06 19:20:00|5577|5576|5584|5583|5585|5584|5576|5575|37440
1749237900000|2025-06-06 19:25:00|5585|5584|5582|5580|5586|5585|5579|5578|31171
1749238200000|2025-06-06 19:30:00|5581|5581|5589|5588|5589|5588|5581|5580|52306
1749238500000|2025-06-06 19:35:00|5588|5587|5580|5579|5590|5589|5580|5579|43640
1749238800000|2025-06-06 19:40:00|5581|5580|5584|5583|5584|5583|5580|5579|48114
1749239100000|2025-06-06 19:45:00|5585|5584|5579|5578|5586|5585|5579|5578|77172
1749239400000|2025-06-06 19:50:00|5580|5579|5588|5587|5589|5588|5579|5578|123513
1749239700000|2025-06-06 19:55:00|5587|5586|5579|5578|5588|5587|5577|5577|341964
1749475800000|2025-06-09 13:30:00|5582|5568|5573|5567|5602|5590|5562|5552|218057
1749476100000|2025-06-09 13:35:00|5572|5568|5590|5584|5596|5592|5556|5553|32328
1749476400000|2025-06-09 13:40:00|5589|5583|5576|5572|5591|5588|5568|5564|47149
1749476700000|2025-06-09 13:45:00|5577|5573|5592|5588|5596|5592|5575|5572|138938
1749477000000|2025-06-09 13:50:00|5591|5587|5586|5583|5593|5591|5576|5574|40714
1749477300000|2025-06-09 13:55:00|5585|5584|5591|5588|5597|5594|5583|5580|19819
1749477600000|2025-06-09 14:00:00|5590|5587|5601|5597|5602|5601|5585|5583|40550
1749477900000|2025-06-09 14:05:00|5600|5598|5582|5579|5609|5606|5580|5578|37369
1749478200000|2025-06-09 14:10:00|5583|5580|5576|5573|5589|5588|5569|5566|175485
1749478500000|2025-06-09 14:15:00|5575|5572|5568|5564|5578|5576|5566|5564|31584
1749478800000|2025-06-09 14:20:00|5569|5565|5575|5571|5579|5576|5566|5565|27882
1749479100000|2025-06-09 14:25:00|5574|5570|5568|5566|5577|5574|5563|5562|21627
1749479400000|2025-06-09 14:30:00|5569|5567|5572|5570|5577|5575|5566|5563|23118
1749479700000|2025-06-09 14:35:00|5571|5571|5572|5570|5577|5575|5569|5566|21322
1749480000000|2025-06-09 14:40:00|5571|5569|5571|5569|5574|5572|5567|5565|16987
1749480300000|2025-06-09 14:45:00|5570|5570|5572|5571|5576|5575|5570|5569|17318
1749480600000|2025-06-09 14:50:00|5571|5570|5581|5580|5582|5581|5569|5567|23028
1749480900000|2025-06-09 14:55:00|5582|5581|5585|5583|5585|5583|5574|5572|37249
1749481200000|2025-06-09 15:00:00|5584|5582|5582|5580|5590|5588|5580|5578|123347
1749481500000|2025-06-09 15:05:00|5581|5581|5587|5585|5593|5592|5579|5577|43663
1749481800000|2025-06-09 15:10:00|5586|5584|5586|5584|5586|5586|5579|5578|15005
1749482100000|2025-06-09 15:15:00|5588|5585|5591|5589|5594|5593|5588|5584|19407
1749482400000|2025-06-09 15:20:00|5592|5590|5596|5593|5600|5599|5591|5589|23767
1749482700000|2025-06-09 15:25:00|5595|5594|5599|5597|5605|5603|5595|5593|17819
1749483000000|2025-06-09 15:30:00|5600|5598|5610|5608|5611|5609|5597|5595|152785
1749483300000|2025-06-09 15:35:00|5609|5607|5597|5596|5609|5608|5596|5595|28610
1749483600000|2025-06-09 15:40:00|5598|5597|5603|5601|5608|5607|5598|5596|34981
1749483900000|2025-06-09 15:45:00|5604|5602|5606|5605|5609|5608|5604|5602|12543
1749484200000|2025-06-09 15:50:00|5607|5606|5609|5607|5611|5610|5604|5601|13575
1749484500000|2025-06-09 15:55:00|5608|5608|5605|5604|5612|5611|5604|5602|14713
1749484800000|2025-06-09 16:00:00|5606|5605|5604|5602|5610|5608|5603|5601|10786
1749485100000|2025-06-09 16:05:00|5603|5603|5603|5601|5608|5606|5601|5600|13391
1749485400000|2025-06-09 16:10:00|5604|5602|5605|5603|5608|5607|5603|5601|10164
1749485700000|2025-06-09 16:15:00|5606|5604|5611|5609|5613|5612|5606|5603|12776
1749486000000|2025-06-09 16:20:00|5612|5610|5612|5610|5615|5614|5610|5609|12345
1749486300000|2025-06-09 16:25:00|5611|5609|5616|5615|5617|5616|5611|5609|9777
1749486600000|2025-06-09 16:30:00|5615|5614|5613|5612|5616|5615|5613|5611|9808
1749486900000|2025-06-09 16:35:00|5612|5611|5608|5607|5613|5611|5608|5606|12648
1749487200000|2025-06-09 16:40:00|5609|5608|5610|5609|5615|5614|5606|5605|12715
1749487500000|2025-06-09 16:45:00|5611|5610|5605|5603|5614|5612|5604|5602|12010
1749487800000|2025-06-09 16:50:00|5606|5604|5610|5609|5614|5612|5605|5604|17393
1749488100000|2025-06-09 16:55:00|5611|5608|5604|5602|5611|5610|5603|5601|23383
1749488400000|2025-06-09 17:00:00|5603|5603|5597|5596|5610|5608|5595|5593|108462
1749488700000|2025-06-09 17:05:00|5598|5595|5599|5598|5600|5599|5595|5593|7328
1749489000000|2025-06-09 17:10:00|5600|5599|5607|5605|5609|5607|5600|5598|10087
1749489300000|2025-06-09 17:15:00|5608|5604|5606|5605|5610|5608|5605|5604|10131
1749489600000|2025-06-09 17:20:00|5605|5604|5611|5610|5612|5611|5604|5602|10452
1749489900000|2025-06-09 17:25:00|5612|5611|5613|5612|5614|5613|5610|5608|9358
1749490200000|2025-06-09 17:30:00|5612|5611|5604|5603|5612|5612|5603|5600|10897
1749490500000|2025-06-09 17:35:00|5605|5604|5601|5599|5606|5605|5600|5599|18081
1749490800000|2025-06-09 17:40:00|5600|5600|5606|5604|5606|5605|5598|5597|22351
1749491100000|2025-06-09 17:45:00|5605|5605|5603|5602|5605|5605|5600|5599|11078
1749491400000|2025-06-09 17:50:00|5604|5603|5603|5602|5607|5606|5602|5600|11370
1749491700000|2025-06-09 17:55:00|5602|5601|5598|5597|5604|5603|5598|5597|11743
1749492000000|2025-06-09 18:00:00|5599|5598|5600|5599|5602|5601|5597|5596|15618
1749492300000|2025-06-09 18:05:00|5601|5600|5605|5604|5605|5604|5601|5600|14442
1749492600000|2025-06-09 18:10:00|5606|5605|5600|5598|5607|5606|5600|5598|20337
1749492900000|2025-06-09 18:15:00|5599|5599|5598|5597|5600|5599|5596|5595|12529
1749493200000|2025-06-09 18:20:00|5597|5596|5592|5591|5598|5597|5591|5590|28376
1749493500000|2025-06-09 18:25:00|5593|5592|5595|5594|5596|5595|5592|5591|12679
1749493800000|2025-06-09 18:30:00|5596|5595|5600|5599|5601|5600|5596|5595|13713
1749494100000|2025-06-09 18:35:00|5601|5600|5601|5600|5604|5603|5600|5598|13586
1749494400000|2025-06-09 18:40:00|5600|5599|5600|5599|5602|5601|5599|5598|10665
1749494700000|2025-06-09 18:45:00|5601|5600|5601|5599|5603|5602|5599|5598|16248
1749495000000|2025-06-09 18:50:00|5600|5600|5604|5602|5605|5604|5597|5596|23985
1749495300000|2025-06-09 18:55:00|5605|5603|5603|5602|5606|5605|5601|5600|14909
1749495600000|2025-06-09 19:00:00|5604|5603|5604|5603|5605|5604|5602|5600|16242
1749495900000|2025-06-09 19:05:00|5605|5604|5605|5604|5605|5604|5603|5602|21419
1749496200000|2025-06-09 19:10:00|5604|5603|5601|5600|5606|5605|5600|5599|41754
1749496500000|2025-06-09 19:15:00|5600|5599|5594|5592|5601|5600|5592|5591|70512
1749496800000|2025-06-09 19:20:00|5593|5593|5588|5587|5593|5593|5585|5584|29333
1749497100000|2025-06-09 19:25:00|5587|5586|5582|5581|5587|5586|5581|5579|37835
1749497400000|2025-06-09 19:30:00|5581|5580|5582|5581|5586|5585|5579|5578|65023
1749497700000|2025-06-09 19:35:00|5581|5580|5579|5578|5583|5582|5579|5578|34879
1749498000000|2025-06-09 19:40:00|5580|5579|5575|5574|5580|5579|5574|5573|49405
1749498300000|2025-06-09 19:45:00|5576|5575|5577|5576|5581|5580|5573|5572|43937
1749498600000|2025-06-09 19:50:00|5578|5577|5570|5569|5579|5577|5563|5562|151896
1749498900000|2025-06-09 19:55:00|5571|5570|5567|5566|5573|5572|5566|5565|274826
1749562200000|2025-06-10 13:30:00|5594|5558|5580|5577|5594|5579|5563|5555|156911
1749562500000|2025-06-10 13:35:00|5579|5575|5571|5568|5593|5591|5571|5567|61030
1749562800000|2025-06-10 13:40:00|5572|5569|5553|5551|5572|5570|5553|5550|85114
1749563100000|2025-06-10 13:45:00|5554|5550|5548|5545|5568|5564|5548|5544|52250
1749563400000|2025-06-10 13:50:00|5549|5546|5555|5551|5561|5559|5548|5545|20320
1749563700000|2025-06-10 13:55:00|5554|5550|5549|5545|5560|5557|5545|5543|42191
1749564000000|2025-06-10 14:00:00|5550|5546|5550|5547|5551|5549|5530|5528|89904
1749564300000|2025-06-10 14:05:00|5549|5546|5542|5540|5550|5547|5532|5530|30569
1749564600000|2025-06-10 14:10:00|5541|5539|5543|5540|5544|5543|5528|5527|462504
1749564900000|2025-06-10 14:15:00|5544|5541|5548|5545|5554|5553|5534|5531|66318
1749565200000|2025-06-10 14:20:00|5549|5546|5548|5544|5551|5550|5538|5537|48179
1749565500000|2025-06-10 14:25:00|5547|5545|5547|5544|5547|5546|5531|5530|53976
1749565800000|2025-06-10 14:30:00|5546|5545|5538|5536|5547|5546|5538|5536|64412
1749566100000|2025-06-10 14:35:00|5539|5537|5546|5545|5547|5545|5539|5537|30572
1749566400000|2025-06-10 14:40:00|5545|5544|5542|5540|5547|5545|5538|5536|41382
1749566700000|2025-06-10 14:45:00|5544|5541|5539|5537|5544|5542|5529|5527|59381
1749567000000|2025-06-10 14:50:00|5540|5538|5535|5532|5545|5542|5531|5530|66145
1749567300000|2025-06-10 14:55:00|5536|5533|5544|5542|5545|5542|5533|5531|51541
1749567600000|2025-06-10 15:00:00|5545|5543|5554|5553|5556|5555|5544|5543|20576
1749567900000|2025-06-10 15:05:00|5553|5552|5559|5557|5560|5558|5551|5550|22149
1749568200000|2025-06-10 15:10:00|5558|5556|5556|5554|5564|5563|5556|5554|29935
1749568500000|2025-06-10 15:15:00|5555|5553|5558|5556|5561|5560|5555|5553|18858
1749568800000|2025-06-10 15:20:00|5557|5555|5555|5553|5561|5560|5551|5550|23925
1749569100000|2025-06-10 15:25:00|5554|5554|5555|5553|5559|5558|5553|5551|20537
1749569400000|2025-06-10 15:30:00|5556|5554|5574|5572|5575|5573|5556|5554|22254
1749569700000|2025-06-10 15:35:00|5573|5571|5558|5556|5574|5572|5557|5555|17519
1749570000000|2025-06-10 15:40:00|5557|5555|5557|5555|5562|5561|5555|5553|17823
1749570300000|2025-06-10 15:45:00|5556|5554|5552|5550|5556|5554|5551|5550|17306
1749570600000|2025-06-10 15:50:00|5553|5551|5552|5550|5555|5554|5549|5548|16960
1749570900000|2025-06-10 15:55:00|5551|5549|5553|5552|5556|5554|5550|5548|16119
1749571200000|2025-06-10 16:00:00|5554|5553|5559|5558|5559|5558|5552|5551|16267
1749571500000|2025-06-10 16:05:00|5560|5557|5557|5556|5560|5559|5553|5552|12044
1749571800000|2025-06-10 16:10:00|5558|5557|5557|5556|5560|5559|5551|5550|37156
1749572100000|2025-06-10 16:15:00|5558|5555|5561|5560|5562|5560|5556|5555|19824
1749572400000|2025-06-10 16:20:00|5560|5559|5561|5560|5565|5564|5559|5558|16637
1749572700000|2025-06-10 16:25:00|5562|5559|5557|5555|5564|5562|5556|5555|19206
1749573000000|2025-06-10 16:30:00|5556|5556|5558|5557|5559|5558|5553|5552|14293
1749573300000|2025-06-10 16:35:00|5559|5558|5559|5557|5561|5560|5555|5554|10419
1749573600000|2025-06-10 16:40:00|5558|5558|5560|5559|5561|5560|5558|5558|9523
1749573900000|2025-06-10 16:45:00|5561|5560|5559|5558|5561|5560|5556|5555|11938
1749574200000|2025-06-10 16:50:00|5560|5559|5561|5560|5561|5560|5558|5557|10025
1749574500000|2025-06-10 16:55:00|5562|5559|5557|5556|5564|5562|5557|5555|10792
1749574800000|2025-06-10 17:00:00|5558|5557|5561|5560|5563|5562|5558|5557|14146
1749575100000|2025-06-10 17:05:00|5562|5561|5560|5559|5563|5562|5556|5554|14903
1749575400000|2025-06-10 17:10:00|5561|5560|5558|5557|5562|5561|5557|5556|16985
1749575700000|2025-06-10 17:15:00|5559|5558|5563|5562|5564|5562|5554|5553|28591
1749576000000|2025-06-10 17:20:00|5564|5563|5560|5559|5564|5563|5560|5559|18765
1749576300000|2025-06-10 17:25:00|5561|5560|5559|5557|5561|5560|5557|5555|26945
1749576600000|2025-06-10 17:30:00|5560|5558|5561|5560|5561|5560|5558|5556|18498
1749576900000|2025-06-10 17:35:00|5562|5561|5565|5564|5565|5564|5562|5561|14760
1749577200000|2025-06-10 17:40:00|5566|5565|5567|5565|5569|5568|5565|5564|17046
1749577500000|2025-06-10 17:45:00|5566|5566|5564|5563|5567|5566|5563|5562|21986
1749577800000|2025-06-10 17:50:00|5565|5564|5563|5562|5565|5564|5562|5561|19256
1749578100000|2025-06-10 17:55:00|5562|5561|5556|5555|5563|5561|5555|5554|16450
1749578400000|2025-06-10 18:00:00|5555|5554|5547|5546|5556|5555|5547|5545|28046
1749578700000|2025-06-10 18:05:00|5546|5545|5547|5545|5550|5549|5546|5544|22452
1749579000000|2025-06-10 18:10:00|5546|5546|5540|5538|5547|5546|5538|5537|37468
1749579300000|2025-06-10 18:15:00|5541|5539|5539|5538|5541|5540|5536|5535|42988
1749579600000|2025-06-10 18:20:00|5540|5539|5542|5541|5543|5542|5539|5538|14284
1749579900000|2025-06-10 18:25:00|5541|5540|5545|5543|5545|5544|5537|5536|82117
1749580200000|2025-06-10 18:30:00|5544|5544|5547|5545|5547|5546|5543|5542|429455
1749580500000|2025-06-10 18:35:00|5546|5546|5545|5544|5548|5547|5544|5543|23871
1749580800000|2025-06-10 18:40:00|5544|5543|5546|5545|5550|5549|5544|5543|28393
1749581100000|2025-06-10 18:45:00|5545|5544|5550|5549|5551|5550|5545|5544|20471
1749581400000|2025-06-10 18:50:00|5549|5548|5552|5551|5552|5551|5549|5548|34374
1749581700000|2025-06-10 18:55:00|5551|5550|5552|5550|5556|5554|5546|5545|46908
1749582000000|2025-06-10 19:00:00|5553|5551|5556|5555|5558|5556|5550|5549|17945
1749582300000|2025-06-10 19:05:00|5555|5554|5559|5558|5560|5559|5555|5554|22445
1749582600000|2025-06-10 19:10:00|5560|5559|5555|5554|5560|5559|5552|5551|27141
1749582900000|2025-06-10 19:15:00|5554|5553|5562|5560|5564|5563|5553|5552|53220
1749583200000|2025-06-10 19:20:00|5561|5561|5559|5558|5563|5562|5557|5556|18291
1749583500000|2025-06-10 19:25:00|5558|5557|5559|5558|5561|5560|5556|5555|22893
1749583800000|2025-06-10 19:30:00|5558|5557|5553|5552|5559|5558|5549|5549|44254
1749584100000|2025-06-10 19:35:00|5552|5551|5548|5547|5554|5553|5546|5545|46034
1749584400000|2025-06-10 19:40:00|5547|5548|5553|5552|5555|5553|5547|5547|56410
1749584700000|2025-06-10 19:45:00|5552|5551|5546|5545|5556|5554|5545|5544|57127
1749585000000|2025-06-10 19:50:00|5547|5546|5551|5550|5552|5551|5542|5541|158644
1749585300000|2025-06-10 19:55:00|5552|5551|5562|5561|5563|5562|5552|5551|374334
1749648600000|2025-06-11 13:30:00|5590|5542|5575|5570|5590|5583|5550|5542|61443
1749648900000|2025-06-11 13:35:00|5573|5569|5555|5552|5574|5569|5552|5550|22987
1749649200000|2025-06-11 13:40:00|5554|5553|5557|5555|5563|5562|5554|5551|61572
1749649500000|2025-06-11 13:45:00|5556|5554|5571|5568|5573|5570|5551|5547|18106
1749649800000|2025-06-11 13:50:00|5570|5569|5579|5576|5580|5577|5566|5565|18429
1749650100000|2025-06-11 13:55:00|5580|5577|5559|5557|5582|5580|5554|5553|20119
1749650400000|2025-06-11 14:00:00|5558|5558|5546|5544|5562|5560|5545|5542|89208
1749650700000|2025-06-11 14:05:00|5545|5543|5558|5556|5558|5556|5544|5542|46095
1749651000000|2025-06-11 14:10:00|5557|5554|5553|5549|5560|5559|5549|5547|43737
1749651300000|2025-06-11 14:15:00|5552|5550|5562|5560|5563|5562|5552|5549|31823
1749651600000|2025-06-11 14:20:00|5561|5559|5555|5551|5562|5559|5550|5548|16946
1749651900000|2025-06-11 14:25:00|5554|5552|5554|5552|5558|5556|5547|5545|11450
1749652200000|2025-06-11 14:30:00|5555|5553|5559|5557|5560|5558|5549|5547|25401
1749652500000|2025-06-11 14:35:00|5558|5556|5560|5558|5560|5559|5555|5553|5974
1749652800000|2025-06-11 14:40:00|5559|5557|5563|5560|5565|5564|5558|5557|10249
1749653100000|2025-06-11 14:45:00|5562|5561|5561|5558|5565|5563|5557|5556|9003
1749653400000|2025-06-11 14:50:00|5560|5559|5561|5560|5566|5564|5555|5553|13558
1749653700000|2025-06-11 14:55:00|5562|5561|5559|5558|5564|5562|5556|5554|7798
1749654000000|2025-06-11 15:00:00|5558|5557|5555|5554|5559|5558|5550|5548|12184
1749654300000|2025-06-11 15:05:00|5556|5553|5554|5553|5557|5555|5551|5550|19601
1749654600000|2025-06-11 15:10:00|5555|5554|5554|5553|5559|5557|5552|5550|12089
1749654900000|2025-06-11 15:15:00|5555|5554|5552|5550|5558|5556|5551|5550|7734
1749655200000|2025-06-11 15:20:00|5551|5551|5554|5552|5555|5554|5547|5546|20295
1749655500000|2025-06-11 15:25:00|5553|5551|5558|5556|5558|5556|5550|5549|22963
1749655800000|2025-06-11 15:30:00|5559|5555|5544|5543|5559|5556|5544|5543|63826
1749656100000|2025-06-11 15:35:00|5545|5544|5539|5538|5549|5547|5539|5538|66327
1749656400000|2025-06-11 15:40:00|5540|5539|5551|5549|5553|5550|5538|5535|137072
1749656700000|2025-06-11 15:45:00|5552|5550|5551|5549|5552|5551|5546|5544|233037
1749657000000|2025-06-11 15:50:00|5552|5550|5560|5559|5560|5559|5550|5548|58123
1749657300000|2025-06-11 15:55:00|5559|5558|5561|5559|5564|5562|5553|5551|13444
1749657600000|2025-06-11 16:00:00|5560|5560|5553|5552|5562|5561|5553|5552|62000
1749657900000|2025-06-11 16:05:00|5554|5553|5557|5554|5557|5555|5545|5543|64784
1749658200000|2025-06-11 16:10:00|5556|5555|5557|5555|5559|5558|5555|5553|14722
1749658500000|2025-06-11 16:15:00|5558|5556|5564|5562|5564|5563|5558|5556|12491
1749658800000|2025-06-11 16:20:00|5563|5561|5562|5561|5566|5565|5561|5560|9359
1749659100000|2025-06-11 16:25:00|5563|5560|5564|5561|5566|5564|5559|5557|9466
1749659400000|2025-06-11 16:30:00|5565|5562|5572|5570|5572|5571|5563|5561|18617
1749659700000|2025-06-11 16:35:00|5571|5571|5566|5563|5572|5571|5563|5561|29573
1749660000000|2025-06-11 16:40:00|5565|5564|5571|5570|5572|5571|5565|5564|19897
1749660300000|2025-06-11 16:45:00|5572|5569|5568|5566|5576|5575|5566|5564|44543
1749660600000|2025-06-11 16:50:00|5569|5565|5560|5558|5570|5569|5560|5557|11001
1749660900000|2025-06-11 16:55:00|5559|5557|5559|5556|5564|5562|5557|5556|11862
1749661200000|2025-06-11 17:00:00|5558|5557|5561|5559|5562|5561|5557|5556|46217
1749661500000|2025-06-11 17:05:00|5560|5558|5570|5568|5570|5568|5556|5555|46828
1749661800000|2025-06-11 17:10:00|5569|5567|5574|5572|5576|5574|5566|5565|26361
1749662100000|2025-06-11 17:15:00|5575|5573|5572|5571|5577|5576|5571|5570|24250
1749662400000|2025-06-11 17:20:00|5571|5570|5568|5567|5576|5575|5565|5562|15137
1749662700000|2025-06-11 17:25:00|5569|5568|5569|5568|5573|5571|5569|5567|35123
1749663000000|2025-06-11 17:30:00|5568|5567|5562|5561|5571|5570|5562|5560|11999
1749663300000|2025-06-11 17:35:00|5561|5560|5561|5559|5562|5561|5558|5557|11136
1749663600000|2025-06-11 17:40:00|5560|5558|5563|5562|5563|5562|5560|5558|7459
1749663900000|2025-06-11 17:45:00|5562|5561|5573|5571|5574|5572|5562|5561|23500
1749664200000|2025-06-11 17:50:00|5572|5572|5579|5577|5579|5577|5572|5570|12598
1749664500000|2025-06-11 17:55:00|5578|5578|5581|5580|5582|5581|5577|5576|8911
1749664800000|2025-06-11 18:00:00|5582|5581|5573|5572|5585|5583|5569|5567|29024
1749665100000|2025-06-11 18:05:00|5574|5573|5571|5569|5575|5573|5568|5566|25005
1749665400000|2025-06-11 18:10:00|5570|5570|5555|5554|5571|5570|5555|5553|21254
1749665700000|2025-06-11 18:15:00|5554|5553|5558|5556|5559|5557|5553|5550|8650
1749666000000|2025-06-11 18:20:00|5559|5555|5559|5558|5562|5560|5557|5555|11086
1749666300000|2025-06-11 18:25:00|5558|5557|5555|5553|5559|5558|5554|5553|7784
1749666600000|2025-06-11 18:30:00|5554|5552|5558|5557|5563|5561|5551|5550|38421
1749666900000|2025-06-11 18:35:00|5557|5556|5556|5555|5562|5561|5556|5555|8401
1749667200000|2025-06-11 18:40:00|5555|5554|5554|5553|5557|5555|5552|5551|8109
1749667500000|2025-06-11 18:45:00|5555|5554|5564|5562|5564|5562|5554|5553|20414
1749667800000|2025-06-11 18:50:00|5563|5561|5554|5553|5564|5562|5553|5551|17137
1749668100000|2025-06-11 18:55:00|5553|5552|5552|5550|5554|5553|5548|5547|26813
1749668400000|2025-06-11 19:00:00|5551|5551|5550|5548|5554|5552|5547|5546|22247
1749668700000|2025-06-11 19:05:00|5551|5549|5555|5554|5556|5555|5550|5549|18213
1749669000000|2025-06-11 19:10:00|5556|5555|5555|5554|5559|5558|5554|5553|38314
1749669300000|2025-06-11 19:15:00|5556|5555|5554|5553|5556|5555|5551|5550|25038
1749669600000|2025-06-11 19:20:00|5555|5554|5562|5561|5562|5562|5553|5552|52392
1749669900000|2025-06-11 19:25:00|5565|5562|5555|5554|5565|5564|5553|5552|43644
1749670200000|2025-06-11 19:30:00|5556|5555|5549|5548|5559|5558|5547|5546|35101
1749670500000|2025-06-11 19:35:00|5550|5549|5561|5560|5566|5564|5548|5547|46149
1749670800000|2025-06-11 19:40:00|5560|5559|5557|5556|5566|5565|5555|5554|85077
1749671100000|2025-06-11 19:45:00|5558|5557|5552|5551|5562|5561|5552|5551|44080
1749671400000|2025-06-11 19:50:00|5553|5552|5554|5553|5560|5559|5553|5551|83048
1749671700000|2025-06-11 19:55:00|5555|5554|5558|5557|5565|5563|5552|5551|255534
1749735000000|2025-06-12 13:30:00|5578|5557|5562|5559|5578|5567|5560|5556|52233
1749735300000|2025-06-12 13:35:00|5561|5558|5570|5568|5582|5580|5558|5555|27533
1749735600000|2025-06-12 13:40:00|5571|5569|5578|5575|5585|5583|5571|5568|8550
1749735900000|2025-06-12 13:45:00|5579|5576|5578|5575|5588|5586|5573|5570|27616
1749736200000|2025-06-12 13:50:00|5577|5576|5589|5585|5595|5594|5577|5575|23551
1749736500000|2025-06-12 13:55:00|5588|5584|5584|5581|5591|5588|5579|5578|29862
1749736800000|2025-06-12 14:00:00|5585|5582|5573|5570|5592|5590|5571|5570|59982
1749737100000|2025-06-12 14:05:00|5574|5571|5586|5583|5589|5586|5572|5570|43758
1749737400000|2025-06-12 14:10:00|5587|5582|5587|5583|5588|5585|5577|5576|15764
1749737700000|2025-06-12 14:15:00|5586|5584|5585|5582|5589|5588|5579|5577|16115
1749738000000|2025-06-12 14:20:00|5586|5583|5582|5580|5590|5588|5578|5576|14389
1749738300000|2025-06-12 14:25:00|5583|5579|5581|5578|5585|5583|5573|5571|28930
1749738600000|2025-06-12 14:30:00|5580|5577|5577|5575|5581|5580|5574|5573|18190
1749738900000|2025-06-12 14:35:00|5576|5574|5568|5565|5580|5579|5568|5565|21008
1749739200000|2025-06-12 14:40:00|5567|5564|5570|5568|5574|5572|5567|5564|18906
1749739500000|2025-06-12 14:45:00|5571|5569|5569|5567|5571|5570|5567|5566|10746
1749739800000|2025-06-12 14:50:00|5568|5566|5556|5552|5570|5568|5556|5552|39754
1749740100000|2025-06-12 14:55:00|5557|5553|5558|5555|5567|5566|5554|5553|30585
1749740400000|2025-06-12 15:00:00|5557|5556|5543|5542|5563|5561|5543|5540|129367
1749740700000|2025-06-12 15:05:00|5542|5541|5549|5547|5557|5556|5541|5540|27791
1749741000000|2025-06-12 15:10:00|5548|5546|5548|5546|5551|5549|5544|5543|27851
1749741300000|2025-06-12 15:15:00|5547|5545|5554|5552|5556|5554|5547|5544|13313
1749741600000|2025-06-12 15:20:00|5553|5551|5553|5551|5553|5552|5547|5545|26985
1749741900000|2025-06-12 15:25:00|5552|5552|5556|5555|5560|5559|5552|5552|17567
1749742200000|2025-06-12 15:30:00|5555|5554|5552|5550|5560|5558|5551|5549|13484
1749742500000|2025-06-12 15:35:00|5553|5551|5551|5549|5557|5556|5550|5548|9784
1749742800000|2025-06-12 15:40:00|5552|5550|5556|5554|5558|5557|5552|5550|12983
1749743100000|2025-06-12 15:45:00|5557|5555|5558|5556|5561|5560|5555|5553|18542
1749743400000|2025-06-12 15:50:00|5557|5555|5557|5555|5559|5558|5553|5552|16565
1749743700000|2025-06-12 15:55:00|5558|5556|5560|5558|5560|5559|5555|5553|17801
1749744000000|2025-06-12 16:00:00|5559|5557|5555|5553|5559|5557|5554|5552|13720
1749744300000|2025-06-12 16:05:00|5554|5554|5555|5554|5558|5556|5552|5551|15839
1749744600000|2025-06-12 16:10:00|5556|5555|5550|5548|5557|5556|5548|5547|12609
1749744900000|2025-06-12 16:15:00|5549|5549|5545|5544|5551|5550|5543|5542|40337
1749745200000|2025-06-12 16:20:00|5544|5543|5541|5540|5548|5547|5541|5540|25120
1749745500000|2025-06-12 16:25:00|5542|5541|5544|5543|5545|5544|5542|5541|9201
1749745800000|2025-06-12 16:30:00|5543|5542|5547|5545|5548|5547|5542|5541|17741
1749746100000|2025-06-12 16:35:00|5546|5546|5548|5547|5550|5549|5546|5545|18957
1749746400000|2025-06-12 16:40:00|5547|5546|5546|5545|5548|5547|5542|5540|20581
1749746700000|2025-06-12 16:45:00|5547|5546|5547|5546|5550|5548|5546|5545|9631
1749747000000|2025-06-12 16:50:00|5546|5545|5544|5543|5547|5546|5542|5541|10320
1749747300000|2025-06-12 16:55:00|5545|5544|5544|5542|5547|5546|5539|5538|21922
1749747600000|2025-06-12 17:00:00|5543|5543|5538|5535|5553|5551|5537|5535|517904
1749747900000|2025-06-12 17:05:00|5539|5536|5542|5540|5544|5543|5534|5533|14627
1749748200000|2025-06-12 17:10:00|5541|5539|5541|5540|5541|5540|5538|5537|11006
1749748500000|2025-06-12 17:15:00|5542|5539|5547|5546|5547|5546|5541|5539|16755
1749748800000|2025-06-12 17:20:00|5548|5547|5555|5554|5555|5554|5547|5546|16861
1749749100000|2025-06-12 17:25:00|5556|5555|5556|5555|5557|5556|5553|5552|14214
1749749400000|2025-06-12 17:30:00|5557|5556|5561|5560|5562|5561|5557|5556|18268
1749749700000|2025-06-12 17:35:00|5560|5559|5563|5562|5564|5563|5558|5557|17390
1749750000000|2025-06-12 17:40:00|5564|5563|5564|5563|5565|5564|5563|5562|7499
1749750300000|2025-06-12 17:45:00|5563|5562|5569|5567|5570|5569|5563|5562|10896
1749750600000|2025-06-12 17:50:00|5568|5568|5571|5570|5572|5571|5566|5565|9926
1749750900000|2025-06-12 17:55:00|5572|5571|5572|5571|5573|5572|5569|5568|13511
1749751200000|2025-06-12 18:00:00|5571|5570|5573|5572|5574|5573|5571|5570|8288
1749751500000|2025-06-12 18:05:00|5574|5573|5578|5577|5579|5577|5573|5572|13047
1749751800000|2025-06-12 18:10:00|5577|5576|5578|5577|5580|5579|5577|5576|20773
1749752100000|2025-06-12 18:15:00|5579|5578|5584|5582|5584|5583|5579|5578|17523
1749752400000|2025-06-12 18:20:00|5583|5583|5582|5581|5585|5584|5580|5579|17534
1749752700000|2025-06-12 18:25:00|5583|5582|5582|5581|5584|5583|5581|5580|13358
1749753000000|2025-06-12 18:30:00|5581|5580|5578|5576|5581|5580|5577|5576|15537
1749753300000|2025-06-12 18:35:00|5577|5577|5583|5582|5583|5582|5575|5574|29352
1749753600000|2025-06-12 18:40:00|5584|5583|5583|5582|5586|5585|5583|5582|21917
1749753900000|2025-06-12 18:45:00|5584|5583|5587|5586|5588|5587|5584|5583|10433
1749754200000|2025-06-12 18:50:00|5586|5585|5587|5586|5587|5586|5585|5584|21349
1749754500000|2025-06-12 18:55:00|5586|5585|5585|5584|5587|5586|5583|5581|33930
1749754800000|2025-06-12 19:00:00|5584|5583|5580|5579|5586|5585|5579|5578|16330
1749755100000|2025-06-12 19:05:00|5579|5578|5578|5577|5580|5578|5577|5576|32175
1749755400000|2025-06-12 19:10:00|5579|5578|5580|5579|5586|5585|5579|5578|31372
1749755700000|2025-06-12 19:15:00|5581|5580|5581|5580|5584|5582|5579|5578|23214
1749756000000|2025-06-12 19:20:00|5582|5581|5584|5583|5584|5583|5581|5580|20970
1749756300000|2025-06-12 19:25:00|5585|5584|5595|5594|5595|5594|5585|5584|58936
1749756600000|2025-06-12 19:30:00|5596|5595|5591|5590|5598|5597|5590|5589|55788
1749756900000|2025-06-12 19:35:00|5592|5591|5592|5590|5594|5593|5587|5586|48993
1749757200000|2025-06-12 19:40:00|5591|5589|5587|5586|5591|5590|5586|5585|50227
1749757500000|2025-06-12 19:45:00|5586|5585|5588|5586|5590|5589|5586|5585|50010
1749757800000|2025-06-12 19:50:00|5587|5587|5585|5584|5596|5596|5582|5581|121062
1749758100000|2025-06-12 19:55:00|5584|5583|5591|5590|5593|5592|5583|5582|285291
1749735000000|2025-06-12 13:30:00|5578|5557|5562|5559|5578|5567|5560|5556|52233
1749735300000|2025-06-12 13:35:00|5561|5558|5570|5568|5582|5580|5558|5555|27533
1749735600000|2025-06-12 13:40:00|5571|5569|5578|5575|5585|5583|5571|5568|8550
1749735900000|2025-06-12 13:45:00|5579|5576|5578|5575|5588|5586|5573|5570|27616
1749736200000|2025-06-12 13:50:00|5577|5576|5589|5585|5595|5594|5577|5575|23551
1749736500000|2025-06-12 13:55:00|5588|5584|5584|5581|5591|5588|5579|5578|29862
1749736800000|2025-06-12 14:00:00|5585|5582|5573|5570|5592|5590|5571|5570|59982
1749737100000|2025-06-12 14:05:00|5574|5571|5586|5583|5589|5586|5572|5570|43758
1749737400000|2025-06-12 14:10:00|5587|5582|5587|5583|5588|5585|5577|5576|15764
1749737700000|2025-06-12 14:15:00|5586|5584|5585|5582|5589|5588|5579|5577|16115
1749738000000|2025-06-12 14:20:00|5586|5583|5582|5580|5590|5588|5578|5576|14389
1749738300000|2025-06-12 14:25:00|5583|5579|5581|5578|5585|5583|5573|5571|28930
1749738600000|2025-06-12 14:30:00|5580|5577|5577|5575|5581|5580|5574|5573|18190
1749738900000|2025-06-12 14:35:00|5576|5574|5568|5565|5580|5579|5568|5565|21008
1749739200000|2025-06-12 14:40:00|5567|5564|5570|5568|5574|5572|5567|5564|18906
1749739500000|2025-06-12 14:45:00|5571|5569|5569|5567|5571|5570|5567|5566|10746
1749739800000|2025-06-12 14:50:00|5568|5566|5556|5552|5570|5568|5556|5552|39754
1749740100000|2025-06-12 14:55:00|5557|5553|5558|5555|5567|5566|5554|5553|30585
1749740400000|2025-06-12 15:00:00|5557|5556|5543|5542|5563|5561|5543|5540|129367
1749740700000|2025-06-12 15:05:00|5542|5541|5549|5547|5557|5556|5541|5540|27791
1749741000000|2025-06-12 15:10:00|5548|5546|5548|5546|5551|5549|5544|5543|27851
1749741300000|2025-06-12 15:15:00|5547|5545|5554|5552|5556|5554|5547|5544|13313
1749741600000|2025-06-12 15:20:00|5553|5551|5553|5551|5553|5552|5547|5545|26985
1749741900000|2025-06-12 15:25:00|5552|5552|5556|5555|5560|5559|5552|5552|17567
1749742200000|2025-06-12 15:30:00|5555|5554|5552|5550|5560|5558|5551|5549|13484
1749742500000|2025-06-12 15:35:00|5553|5551|5551|5549|5557|5556|5550|5548|9784
1749742800000|2025-06-12 15:40:00|5552|5550|5556|5554|5558|5557|5552|5550|12983
1749743100000|2025-06-12 15:45:00|5557|5555|5558|5556|5561|5560|5555|5553|18542
1749743400000|2025-06-12 15:50:00|5557|5555|5557|5555|5559|5558|5553|5552|16565
1749743700000|2025-06-12 15:55:00|5558|5556|5560|5558|5560|5559|5555|5553|17801
1749744000000|2025-06-12 16:00:00|5559|5557|5555|5553|5559|5557|5554|5552|13720
1749744300000|2025-06-12 16:05:00|5554|5554|5555|5554|5558|5556|5552|5551|15839
1749744600000|2025-06-12 16:10:00|5556|5555|5550|5548|5557|5556|5548|5547|12609
1749744900000|2025-06-12 16:15:00|5549|5549|5545|5544|5551|5550|5543|5542|40337
1749745200000|2025-06-12 16:20:00|5544|5543|5541|5540|5548|5547|5541|5540|25120
1749745500000|2025-06-12 16:25:00|5542|5541|5544|5543|5545|5544|5542|5541|9201
1749745800000|2025-06-12 16:30:00|5543|5542|5547|5545|5548|5547|5542|5541|17741
1749746100000|2025-06-12 16:35:00|5546|5546|5548|5547|5550|5549|5546|5545|18957
1749746400000|2025-06-12 16:40:00|5547|5546|5546|5545|5548|5547|5542|5540|20581
1749746700000|2025-06-12 16:45:00|5547|5546|5547|5546|5550|5548|5546|5545|9631
1749747000000|2025-06-12 16:50:00|5546|5545|5544|5543|5547|5546|5542|5541|10320
1749747300000|2025-06-12 16:55:00|5545|5544|5544|5542|5547|5546|5539|5538|21922
1749747600000|2025-06-12 17:00:00|5543|5543|5538|5535|5553|5551|5537|5535|517904
1749747900000|2025-06-12 17:05:00|5539|5536|5542|5540|5544|5543|5534|5533|14627
1749748200000|2025-06-12 17:10:00|5541|5539|5541|5540|5541|5540|5538|5537|11006
1749748500000|2025-06-12 17:15:00|5542|5539|5547|5546|5547|5546|5541|5539|16755
1749748800000|2025-06-12 17:20:00|5548|5547|5555|5554|5555|5554|5547|5546|16861
1749749100000|2025-06-12 17:25:00|5556|5555|5556|5555|5557|5556|5553|5552|14214
1749749400000|2025-06-12 17:30:00|5557|5556|5561|5560|5562|5561|5557|5556|18268
1749749700000|2025-06-12 17:35:00|5560|5559|5563|5562|5564|5563|5558|5557|17390
1749750000000|2025-06-12 17:40:00|5564|5563|5564|5563|5565|5564|5563|5562|7499
1749750300000|2025-06-12 17:45:00|5563|5562|5569|5567|5570|5569|5563|5562|10896
1749750600000|2025-06-12 17:50:00|5568|5568|5571|5570|5572|5571|5566|5565|9926
1749750900000|2025-06-12 17:55:00|5572|5571|5572|5571|5573|5572|5569|5568|13511
1749751200000|2025-06-12 18:00:00|5571|5570|5573|5572|5574|5573|5571|5570|8288
1749751500000|2025-06-12 18:05:00|5574|5573|5578|5577|5579|5577|5573|5572|13047
1749751800000|2025-06-12 18:10:00|5577|5576|5578|5577|5580|5579|5577|5576|20773
1749752100000|2025-06-12 18:15:00|5579|5578|5584|5582|5584|5583|5579|5578|17523
1749752400000|2025-06-12 18:20:00|5583|5583|5582|5581|5585|5584|5580|5579|17534
1749752700000|2025-06-12 18:25:00|5583|5582|5582|5581|5584|5583|5581|5580|13358
1749753000000|2025-06-12 18:30:00|5581|5580|5578|5576|5581|5580|5577|5576|15537
1749753300000|2025-06-12 18:35:00|5577|5577|5583|5582|5583|5582|5575|5574|29352
1749753600000|2025-06-12 18:40:00|5584|5583|5583|5582|5586|5585|5583|5582|21917
1749753900000|2025-06-12 18:45:00|5584|5583|5587|5586|5588|5587|5584|5583|10433
1749754200000|2025-06-12 18:50:00|5586|5585|5587|5586|5587|5586|5585|5584|21349
1749754500000|2025-06-12 18:55:00|5586|5585|5585|5584|5587|5586|5583|5581|33930
1749754800000|2025-06-12 19:00:00|5584|5583|5580|5579|5586|5585|5579|5578|16330
1749755100000|2025-06-12 19:05:00|5579|5578|5578|5577|5580|5578|5577|5576|32175
1749755400000|2025-06-12 19:10:00|5579|5578|5580|5579|5586|5585|5579|5578|31372
1749755700000|2025-06-12 19:15:00|5581|5580|5581|5580|5584|5582|5579|5578|23214
1749756000000|2025-06-12 19:20:00|5582|5581|5584|5583|5584|5583|5581|5580|20970
1749756300000|2025-06-12 19:25:00|5585|5584|5595|5594|5595|5594|5585|5584|58936
1749756600000|2025-06-12 19:30:00|5596|5595|5591|5590|5598|5597|5590|5589|55788
1749756900000|2025-06-12 19:35:00|5592|5591|5592|5590|5594|5593|5587|5586|48993
1749757200000|2025-06-12 19:40:00|5591|5589|5587|5586|5591|5590|5586|5585|50227
1749757500000|2025-06-12 19:45:00|5586|5585|5588|5586|5590|5589|5586|5585|50010
1749757800000|2025-06-12 19:50:00|5587|5587|5585|5584|5596|5596|5582|5581|121062
1749758100000|2025-06-12 19:55:00|5584|5583|5591|5590|5593|5592|5583|5582|285291
1749821400000|2025-06-13 13:30:00|5600|5550|5587|5580|5600|5592|5578|5550|47385
1749821700000|2025-06-13 13:35:00|5589|5581|5599|5597|5600|5599|5574|5570|27715
1749822000000|2025-06-13 13:40:00|5600|5598|5593|5590|5604|5601|5590|5587|45154
1749822300000|2025-06-13 13:45:00|5592|5589|5591|5588|5605|5602|5587|5584|19678
1749822600000|2025-06-13 13:50:00|5592|5589|5603|5601|5605|5602|5584|5581|16937
1749822900000|2025-06-13 13:55:00|5602|5599|5583|5578|5602|5599|5582|5578|13912
1749823200000|2025-06-13 14:00:00|5584|5580|5589|5586|5593|5590|5583|5580|16347
1749823500000|2025-06-13 14:05:00|5590|5587|5600|5597|5603|5600|5589|5587|17363
1749823800000|2025-06-13 14:10:00|5601|5598|5601|5599|5609|5606|5593|5591|22273
1749824100000|2025-06-13 14:15:00|5600|5598|5603|5600|5610|5608|5599|5596|12337
1749824400000|2025-06-13 14:20:00|5602|5601|5620|5618|5624|5623|5601|5599|29779
1749824700000|2025-06-13 14:25:00|5621|5619|5622|5620|5624|5623|5614|5612|37526
1749825000000|2025-06-13 14:30:00|5621|5619|5613|5611|5627|5626|5610|5608|22554
1749825300000|2025-06-13 14:35:00|5612|5610|5608|5606|5618|5616|5607|5605|24312
1749825600000|2025-06-13 14:40:00|5609|5607|5601|5598|5612|5610|5594|5591|22512
1749825900000|2025-06-13 14:45:00|5600|5597|5593|5590|5602|5599|5588|5587|10881
1749826200000|2025-06-13 14:50:00|5592|5589|5592|5590|5598|5596|5588|5586|18461
1749826500000|2025-06-13 14:55:00|5591|5591|5599|5597|5600|5598|5591|5589|21889
1749826800000|2025-06-13 15:00:00|5600|5598|5607|5606|5609|5606|5597|5596|53151
1749827100000|2025-06-13 15:05:00|5608|5607|5603|5601|5612|5611|5602|5600|15056
1749827400000|2025-06-13 15:10:00|5604|5602|5595|5593|5607|5606|5594|5592|16670
1749827700000|2025-06-13 15:15:00|5596|5594|5600|5598|5603|5601|5596|5594|15003
1749828000000|2025-06-13 15:20:00|5599|5599|5592|5590|5600|5599|5588|5585|13936
1749828300000|2025-06-13 15:25:00|5593|5589|5596|5594|5596|5594|5587|5585|7314
1749828600000|2025-06-13 15:30:00|5597|5595|5599|5597|5601|5600|5596|5594|7630
1749828900000|2025-06-13 15:35:00|5600|5598|5597|5595|5601|5599|5596|5594|7780
1749829200000|2025-06-13 15:40:00|5596|5594|5593|5590|5597|5594|5590|5588|7894
1749829500000|2025-06-13 15:45:00|5592|5591|5594|5592|5599|5597|5590|5589|10628
1749829800000|2025-06-13 15:50:00|5595|5593|5598|5597|5598|5597|5592|5590|7059
1749830100000|2025-06-13 15:55:00|5597|5596|5594|5592|5598|5596|5592|5590|19438
1749830400000|2025-06-13 16:00:00|5595|5593|5589|5588|5595|5593|5584|5582|9208
1749830700000|2025-06-13 16:05:00|5590|5589|5594|5592|5595|5594|5590|5589|20587
1749831000000|2025-06-13 16:10:00|5593|5591|5595|5593|5595|5594|5590|5589|19099
1749831300000|2025-06-13 16:15:00|5596|5594|5590|5589|5597|5596|5589|5587|20085
1749831600000|2025-06-13 16:20:00|5589|5588|5584|5581|5593|5592|5584|5581|14298
1749831900000|2025-06-13 16:25:00|5583|5582|5584|5582|5585|5584|5581|5580|10602
1749832200000|2025-06-13 16:30:00|5585|5583|5589|5587|5590|5588|5583|5582|6847
1749832500000|2025-06-13 16:35:00|5588|5586|5583|5582|5590|5589|5581|5580|10956
1749832800000|2025-06-13 16:40:00|5584|5583|5581|5579|5586|5585|5579|5577|5506
1749833100000|2025-06-13 16:45:00|5580|5580|5577|5575|5582|5581|5576|5575|5041
1749833400000|2025-06-13 16:50:00|5578|5576|5582|5580|5582|5581|5576|5575|14737
1749833700000|2025-06-13 16:55:00|5583|5581|5581|5580|5585|5584|5580|5579|10154
1749834000000|2025-06-13 17:00:00|5580|5579|5580|5578|5585|5583|5577|5576|10886
1749834300000|2025-06-13 17:05:00|5581|5579|5580|5578|5583|5582|5578|5577|5375
1749834600000|2025-06-13 17:10:00|5579|5577|5578|5576|5579|5578|5574|5572|15009
1749834900000|2025-06-13 17:15:00|5577|5577|5573|5571|5577|5577|5571|5568|9559
1749835200000|2025-06-13 17:20:00|5572|5572|5567|5566|5574|5573|5567|5566|9757
1749835500000|2025-06-13 17:25:00|5568|5567|5570|5568|5572|5570|5566|5565|10047
1749835800000|2025-06-13 17:30:00|5571|5569|5563|5562|5574|5573|5563|5562|10259
1749836100000|2025-06-13 17:35:00|5564|5563|5562|5561|5566|5564|5561|5560|8931
1749836400000|2025-06-13 17:40:00|5561|5560|5560|5558|5564|5563|5557|5555|11641
1749836700000|2025-06-13 17:45:00|5561|5559|5558|5556|5561|5560|5557|5555|6109
1749837000000|2025-06-13 17:50:00|5559|5557|5566|5564|5568|5567|5558|5557|11607
1749837300000|2025-06-13 17:55:00|5565|5565|5562|5560|5566|5565|5561|5559|14099
1749837600000|2025-06-13 18:00:00|5563|5561|5567|5566|5574|5572|5563|5561|10684
1749837900000|2025-06-13 18:05:00|5568|5567|5574|5572|5575|5573|5563|5562|29542
1749838200000|2025-06-13 18:10:00|5573|5571|5572|5570|5575|5573|5571|5570|4665
1749838500000|2025-06-13 18:15:00|5571|5569|5578|5577|5578|5577|5569|5567|10325
1749838800000|2025-06-13 18:20:00|5579|5578|5572|5571|5580|5579|5572|5570|7916
1749839100000|2025-06-13 18:25:00|5571|5570|5569|5567|5573|5571|5565|5564|22095
1749839400000|2025-06-13 18:30:00|5570|5568|5564|5561|5571|5569|5560|5558|14265
1749839700000|2025-06-13 18:35:00|5563|5560|5562|5560|5564|5563|5556|5554|14515
1749840000000|2025-06-13 18:40:00|5561|5559|5559|5557|5564|5562|5556|5555|6431
1749840300000|2025-06-13 18:45:00|5560|5558|5561|5559|5563|5562|5559|5558|15426
1749840600000|2025-06-13 18:50:00|5562|5558|5565|5564|5565|5564|5558|5556|13635
1749840900000|2025-06-13 18:55:00|5564|5563|5565|5563|5566|5564|5561|5560|14577
1749841200000|2025-06-13 19:00:00|5566|5564|5565|5563|5567|5566|5558|5556|11268
1749841500000|2025-06-13 19:05:00|5564|5562|5571|5569|5572|5570|5562|5561|15497
1749841800000|2025-06-13 19:10:00|5570|5568|5570|5568|5571|5570|5566|5565|25130
1749842100000|2025-06-13 19:15:00|5569|5569|5566|5565|5570|5569|5565|5563|16250
1749842400000|2025-06-13 19:20:00|5565|5564|5567|5565|5571|5570|5564|5563|30452
1749842700000|2025-06-13 19:25:00|5566|5566|5561|5559|5567|5566|5560|5558|15910
1749843000000|2025-06-13 19:30:00|5560|5560|5559|5558|5564|5563|5558|5557|24821
1749843300000|2025-06-13 19:35:00|5560|5559|5557|5556|5564|5563|5555|5554|51209
1749843600000|2025-06-13 19:40:00|5556|5555|5554|5552|5557|5555|5550|5549|35909
1749843900000|2025-06-13 19:45:00|5553|5551|5553|5551|5556|5555|5547|5546|52609
1749844200000|2025-06-13 19:50:00|5552|5550|5538|5537|5552|5550|5530|5528|128894
1749844500000|2025-06-13 19:55:00|5537|5536|5553|5552|5554|5553|5534|5533|369732
1750080600000|2025-06-16 13:30:00|5574|5551|5606|5599|5611|5599|5560|5551|61692
1750080900000|2025-06-16 13:35:00|5607|5600|5600|5597|5617|5613|5598|5594|28654
1750081200000|2025-06-16 13:40:00|5602|5599|5599|5596|5612|5607|5592|5588|13154
1750081500000|2025-06-16 13:45:00|5598|5595|5580|5575|5600|5597|5580|5575|29645
1750081800000|2025-06-16 13:50:00|5581|5576|5596|5591|5600|5596|5579|5575|12457
1750082100000|2025-06-16 13:55:00|5595|5590|5601|5597|5605|5603|5586|5581|15175
1750082400000|2025-06-16 14:00:00|5603|5598|5609|5605|5615|5611|5597|5594|18287
1750082700000|2025-06-16 14:05:00|5608|5604|5615|5610|5619|5616|5603|5600|22608
1750083000000|2025-06-16 14:10:00|5616|5609|5601|5598|5616|5609|5595|5591|16283
1750083300000|2025-06-16 14:15:00|5600|5597|5595|5592|5600|5597|5591|5587|14157
1750083600000|2025-06-16 14:20:00|5596|5593|5593|5590|5599|5596|5591|5588|12022
1750083900000|2025-06-16 14:25:00|5592|5589|5584|5581|5597|5596|5584|5581|9192
1750084200000|2025-06-16 14:30:00|5585|5582|5585|5582|5588|5587|5577|5575|23249
1750084500000|2025-06-16 14:35:00|5586|5583|5593|5591|5593|5592|5583|5581|19224
1750084800000|2025-06-16 14:40:00|5592|5590|5590|5587|5593|5591|5583|5581|16239
1750085100000|2025-06-16 14:45:00|5589|5586|5589|5586|5594|5592|5586|5584|15174
1750085400000|2025-06-16 14:50:00|5588|5585|5581|5579|5589|5586|5580|5578|9137
1750085700000|2025-06-16 14:55:00|5582|5578|5582|5580|5590|5588|5581|5578|13633
1750086000000|2025-06-16 15:00:00|5581|5579|5571|5568|5582|5580|5571|5568|32108
1750086300000|2025-06-16 15:05:00|5570|5567|5565|5563|5570|5567|5562|5560|9545
1750086600000|2025-06-16 15:10:00|5564|5564|5558|5555|5567|5565|5556|5555|12160
1750086900000|2025-06-16 15:15:00|5557|5556|5546|5542|5557|5556|5544|5542|13401
1750087200000|2025-06-16 15:20:00|5547|5543|5551|5549|5562|5560|5544|5541|9700
1750087500000|2025-06-16 15:25:00|5552|5548|5554|5551|5554|5553|5547|5545|16189
1750087800000|2025-06-16 15:30:00|5553|5552|5553|5551|5556|5554|5551|5549|7288
1750088100000|2025-06-16 15:35:00|5554|5552|5551|5549|5554|5552|5547|5545|16501
1750088400000|2025-06-16 15:40:00|5552|5548|5552|5551|5560|5558|5551|5548|8580
1750088700000|2025-06-16 15:45:00|5551|5550|5551|5548|5556|5554|5550|5548|8646
1750089000000|2025-06-16 15:50:00|5550|5549|5552|5550|5555|5554|5550|5548|6391
1750089300000|2025-06-16 15:55:00|5551|5551|5549|5548|5552|5551|5546|5545|13535
1750089600000|2025-06-16 16:00:00|5550|5549|5544|5541|5552|5550|5542|5540|26011
1750089900000|2025-06-16 16:05:00|5543|5542|5538|5536|5543|5542|5534|5532|15631
1750090200000|2025-06-16 16:10:00|5539|5537|5538|5536|5541|5540|5535|5533|11513
1750090500000|2025-06-16 16:15:00|5537|5535|5549|5547|5549|5548|5535|5533|34418
1750090800000|2025-06-16 16:20:00|5548|5548|5549|5547|5549|5548|5540|5537|15968
1750091100000|2025-06-16 16:25:00|5548|5546|5545|5544|5549|5546|5541|5540|19264
1750091400000|2025-06-16 16:30:00|5544|5543|5544|5543|5545|5544|5543|5542|6675
1750091700000|2025-06-16 16:35:00|5543|5542|5539|5536|5544|5543|5536|5535|113849
1750092000000|2025-06-16 16:40:00|5538|5537|5542|5540|5542|5541|5537|5536|22097
1750092300000|2025-06-16 16:45:00|5543|5541|5540|5539|5544|5543|5537|5535|15642
1750092600000|2025-06-16 16:50:00|5541|5538|5543|5542|5543|5542|5539|5537|12449
1750092900000|2025-06-16 16:55:00|5542|5541|5532|5530|5544|5543|5530|5529|21192
1750093200000|2025-06-16 17:00:00|5531|5531|5514|5511|5531|5531|5514|5511|18574
1750093500000|2025-06-16 17:05:00|5513|5512|5514|5512|5522|5520|5512|5510|39814
1750093800000|2025-06-16 17:10:00|5515|5513|5511|5510|5517|5516|5508|5506|7557
1750094100000|2025-06-16 17:15:00|5512|5509|5520|5518|5520|5518|5509|5506|20832
1750094400000|2025-06-16 17:20:00|5519|5519|5519|5518|5520|5519|5513|5511|16012
1750094700000|2025-06-16 17:25:00|5520|5519|5525|5523|5526|5525|5520|5519|8052
1750095000000|2025-06-16 17:30:00|5526|5524|5528|5526|5531|5530|5526|5524|9198
1750095300000|2025-06-16 17:35:00|5527|5525|5516|5514|5527|5525|5515|5513|21169
1750095600000|2025-06-16 17:40:00|5515|5513|5523|5522|5524|5523|5515|5513|15164
1750095900000|2025-06-16 17:45:00|5522|5521|5512|5510|5522|5521|5512|5510|12126
1750096200000|2025-06-16 17:50:00|5511|5511|5506|5505|5512|5511|5506|5505|9991
1750096500000|2025-06-16 17:55:00|5505|5504|5503|5502|5505|5504|5503|5502|14013
1750096800000|2025-06-16 18:00:00|5502|5501|5499|5498|5502|5501|5498|5496|23591
1750097100000|2025-06-16 18:05:00|5498|5497|5497|5496|5500|5499|5496|5494|16474
1750097400000|2025-06-16 18:10:00|5498|5497|5496|5494|5499|5498|5489|5488|36426
1750097700000|2025-06-16 18:15:00|5495|5495|5490|5489|5496|5495|5490|5488|30943
1750098000000|2025-06-16 18:20:00|5491|5490|5483|5482|5491|5490|5483|5482|18890
1750098300000|2025-06-16 18:25:00|5484|5483|5482|5481|5484|5483|5478|5477|18590
1750098600000|2025-06-16 18:30:00|5481|5480|5482|5481|5483|5482|5478|5476|18608
1750098900000|2025-06-16 18:35:00|5483|5482|5485|5483|5486|5485|5481|5480|11718
1750099200000|2025-06-16 18:40:00|5486|5484|5487|5485|5487|5485|5481|5480|16723
1750099500000|2025-06-16 18:45:00|5486|5484|5488|5487|5489|5488|5483|5481|13833
1750099800000|2025-06-16 18:50:00|5489|5488|5493|5492|5493|5492|5486|5485|11191
1750100100000|2025-06-16 18:55:00|5492|5491|5489|5487|5494|5493|5488|5487|13006
1750100400000|2025-06-16 19:00:00|5488|5486|5474|5473|5488|5487|5473|5472|17489
1750100700000|2025-06-16 19:05:00|5473|5472|5468|5467|5476|5475|5467|5466|17969
1750101000000|2025-06-16 19:10:00|5469|5468|5469|5467|5472|5471|5467|5466|21403
1750101300000|2025-06-16 19:15:00|5468|5468|5460|5459|5469|5468|5460|5459|24643
1750101600000|2025-06-16 19:20:00|5461|5460|5463|5462|5468|5467|5460|5459|20770
1750101900000|2025-06-16 19:25:00|5462|5461|5467|5466|5469|5468|5461|5460|23225
1750102200000|2025-06-16 19:30:00|5466|5465|5481|5480|5481|5480|5465|5464|28587
1750102500000|2025-06-16 19:35:00|5482|5481|5487|5486|5490|5488|5480|5479|32009
1750102800000|2025-06-16 19:40:00|5486|5485|5488|5487|5488|5487|5478|5477|42157
1750103100000|2025-06-16 19:45:00|5487|5486|5479|5478|5490|5488|5479|5478|27049
1750103400000|2025-06-16 19:50:00|5480|5477|5493|5492|5495|5494|5472|5471|80653
1750103700000|2025-06-16 19:55:00|5492|5491|5475|5474|5495|5493|5468|5467|385115
1750167000000|2025-06-17 13:30:00|5472|5457|5386|5380|5475|5460|5385|5379|593801
1750167300000|2025-06-17 13:35:00|5385|5378|5382|5378|5388|5385|5338|5335|126570
1750167600000|2025-06-17 13:40:00|5381|5377|5410|5407|5412|5409|5379|5376|45368
1750167900000|2025-06-17 13:45:00|5409|5406|5406|5403|5412|5410|5394|5392|51548
1750168200000|2025-06-17 13:50:00|5408|5404|5399|5396|5422|5419|5398|5396|68526
1750168500000|2025-06-17 13:55:00|5400|5397|5411|5407|5416|5413|5393|5390|153643
1750168800000|2025-06-17 14:00:00|5412|5408|5424|5422|5429|5427|5408|5405|99432
1750169100000|2025-06-17 14:05:00|5423|5421|5442|5437|5442|5439|5421|5420|64187
1750169400000|2025-06-17 14:10:00|5441|5438|5451|5448|5452|5450|5438|5436|141779
1750169700000|2025-06-17 14:15:00|5450|5447|5450|5446|5456|5453|5442|5441|34969
1750170000000|2025-06-17 14:20:00|5451|5447|5445|5443|5451|5450|5441|5440|104502
1750170300000|2025-06-17 14:25:00|5444|5442|5444|5442|5444|5443|5436|5435|52587
1750170600000|2025-06-17 14:30:00|5443|5443|5436|5433|5446|5444|5433|5430|30432
1750170900000|2025-06-17 14:35:00|5437|5434|5431|5430|5437|5435|5431|5430|39137
1750171200000|2025-06-17 14:40:00|5432|5431|5423|5420|5434|5433|5421|5420|48540
1750171500000|2025-06-17 14:45:00|5422|5419|5420|5419|5424|5423|5417|5415|93903
1750171800000|2025-06-17 14:50:00|5419|5417|5420|5419|5423|5421|5414|5412|62432
1750172100000|2025-06-17 14:55:00|5421|5418|5411|5410|5421|5420|5410|5410|65022
1750172400000|2025-06-17 15:00:00|5410|5409|5392|5389|5411|5409|5390|5389|101970
1750172700000|2025-06-17 15:05:00|5393|5390|5394|5393|5405|5403|5392|5389|34851
1750173000000|2025-06-17 15:10:00|5393|5392|5393|5391|5400|5398|5391|5390|39167
1750173300000|2025-06-17 15:15:00|5392|5390|5398|5396|5399|5398|5389|5388|35531
1750173600000|2025-06-17 15:20:00|5397|5397|5398|5396|5399|5397|5392|5391|34493
1750173900000|2025-06-17 15:25:00|5399|5397|5392|5390|5399|5397|5391|5390|23913
1750174200000|2025-06-17 15:30:00|5393|5391|5397|5396|5398|5397|5392|5390|23732
1750174500000|2025-06-17 15:35:00|5396|5395|5389|5387|5396|5395|5386|5385|38790
1750174800000|2025-06-17 15:40:00|5388|5388|5390|5389|5392|5391|5385|5384|30981
1750175100000|2025-06-17 15:45:00|5391|5390|5388|5387|5392|5391|5383|5381|40244
1750175400000|2025-06-17 15:50:00|5389|5388|5383|5382|5390|5388|5379|5377|170429
1750175700000|2025-06-17 15:55:00|5382|5381|5384|5382|5385|5383|5379|5378|37943
1750176000000|2025-06-17 16:00:00|5385|5383|5396|5394|5396|5395|5385|5383|13167
1750176300000|2025-06-17 16:05:00|5395|5393|5393|5392|5396|5395|5390|5388|21205
1750176600000|2025-06-17 16:10:00|5394|5391|5393|5391|5397|5396|5392|5390|19801
1750176900000|2025-06-17 16:15:00|5392|5392|5390|5389|5393|5392|5388|5387|15822
1750177200000|2025-06-17 16:20:00|5391|5390|5392|5390|5394|5392|5387|5386|93628
1750177500000|2025-06-17 16:25:00|5393|5391|5404|5402|5407|5406|5393|5391|35762
1750177800000|2025-06-17 16:30:00|5405|5403|5400|5398|5408|5405|5397|5395|14113
1750178100000|2025-06-17 16:35:00|5399|5399|5397|5396|5401|5400|5395|5393|18951
1750178400000|2025-06-17 16:40:00|5398|5397|5391|5389|5398|5397|5391|5389|29395
1750178700000|2025-06-17 16:45:00|5392|5390|5392|5390|5393|5392|5389|5388|13902
1750179000000|2025-06-17 16:50:00|5393|5391|5391|5390|5394|5392|5389|5388|16194
1750179300000|2025-06-17 16:55:00|5392|5391|5397|5396|5397|5396|5389|5388|32663
1750179600000|2025-06-17 17:00:00|5396|5395|5399|5397|5404|5403|5394|5393|72510
1750179900000|2025-06-17 17:05:00|5398|5398|5402|5401|5408|5407|5397|5396|28499
1750180200000|2025-06-17 17:10:00|5403|5402|5403|5402|5408|5406|5402|5401|21420
1750180500000|2025-06-17 17:15:00|5402|5401|5400|5399|5403|5402|5399|5397|49546
1750180800000|2025-06-17 17:20:00|5399|5398|5387|5385|5400|5399|5386|5385|40866
1750181100000|2025-06-17 17:25:00|5388|5386|5388|5386|5392|5390|5385|5384|75109
1750181400000|2025-06-17 17:30:00|5387|5385|5393|5391|5398|5397|5387|5385|84754
1750181700000|2025-06-17 17:35:00|5394|5392|5394|5393|5396|5394|5391|5390|20628
1750182000000|2025-06-17 17:40:00|5393|5392|5387|5385|5395|5393|5386|5385|44147
1750182300000|2025-06-17 17:45:00|5386|5384|5394|5393|5395|5394|5385|5384|56555
1750182600000|2025-06-17 17:50:00|5393|5392|5394|5391|5394|5393|5389|5388|24103
1750182900000|2025-06-17 17:55:00|5393|5392|5394|5392|5396|5395|5391|5390|19278
1750183200000|2025-06-17 18:00:00|5393|5391|5389|5388|5393|5392|5388|5387|25534
1750183500000|2025-06-17 18:05:00|5390|5389|5382|5380|5391|5389|5380|5378|57644
1750183800000|2025-06-17 18:10:00|5381|5381|5387|5385|5389|5388|5379|5378|92616
1750184100000|2025-06-17 18:15:00|5388|5386|5382|5381|5390|5388|5378|5377|136806
1750184400000|2025-06-17 18:20:00|5383|5382|5391|5390|5392|5391|5382|5381|90238
1750184700000|2025-06-17 18:25:00|5390|5389|5396|5395|5396|5395|5390|5389|28444
1750185000000|2025-06-17 18:30:00|5395|5394|5398|5397|5399|5398|5391|5390|29237
1750185300000|2025-06-17 18:35:00|5399|5398|5399|5398|5401|5400|5396|5395|93248
1750185600000|2025-06-17 18:40:00|5398|5397|5400|5398|5403|5401|5395|5394|40547
1750185900000|2025-06-17 18:45:00|5399|5399|5398|5397|5401|5400|5395|5394|89447
1750186200000|2025-06-17 18:50:00|5399|5398|5396|5395|5401|5400|5396|5395|63187
1750186500000|2025-06-17 18:55:00|5397|5396|5401|5400|5401|5400|5397|5396|33862
1750186800000|2025-06-17 19:00:00|5400|5399|5399|5398|5401|5400|5395|5394|41134
1750187100000|2025-06-17 19:05:00|5398|5397|5392|5390|5401|5400|5392|5390|166250
1750187400000|2025-06-17 19:10:00|5393|5391|5401|5400|5402|5401|5391|5390|89485
1750187700000|2025-06-17 19:15:00|5400|5399|5395|5393|5402|5401|5395|5393|80158
1750188000000|2025-06-17 19:20:00|5394|5394|5396|5395|5399|5398|5391|5390|52658
1750188300000|2025-06-17 19:25:00|5395|5394|5404|5403|5406|5405|5393|5391|53601
1750188600000|2025-06-17 19:30:00|5405|5404|5407|5406|5407|5406|5401|5400|60422
1750188900000|2025-06-17 19:35:00|5408|5407|5406|5405|5412|5411|5406|5405|64424
1750189200000|2025-06-17 19:40:00|5407|5406|5405|5404|5408|5407|5403|5402|71678
1750189500000|2025-06-17 19:45:00|5404|5403|5407|5406|5412|5411|5404|5403|76517
1750189800000|2025-06-17 19:50:00|5408|5407|5387|5386|5414|5412|5387|5386|153323
1750190100000|2025-06-17 19:55:00|5388|5387|5379|5378|5390|5389|5378|5377|493798
1750253400000|2025-06-18 13:30:00|5435|5375|5401|5394|5435|5400|5381|5375|226083
1750253700000|2025-06-18 13:35:00|5400|5393|5406|5401|5411|5406|5395|5389|10849
1750254000000|2025-06-18 13:40:00|5405|5399|5390|5385|5406|5400|5388|5383|23342
1750254300000|2025-06-18 13:45:00|5389|5386|5376|5373|5390|5388|5369|5366|80091
1750254600000|2025-06-18 13:50:00|5375|5374|5383|5380|5386|5384|5368|5366|93702
1750254900000|2025-06-18 13:55:00|5382|5379|5369|5368|5384|5382|5361|5359|96648
1750255200000|2025-06-18 14:00:00|5368|5367|5391|5389|5392|5390|5368|5367|61587
1750255500000|2025-06-18 14:05:00|5392|5390|5397|5395|5398|5397|5390|5389|52263
1750255800000|2025-06-18 14:10:00|5396|5394|5391|5389|5396|5395|5386|5385|60945
1750256100000|2025-06-18 14:15:00|5390|5388|5388|5387|5390|5389|5382|5381|98762
1750256400000|2025-06-18 14:20:00|5389|5388|5382|5379|5392|5391|5379|5378|62483
1750256700000|2025-06-18 14:25:00|5381|5378|5382|5380|5386|5385|5379|5378|54350
1750257000000|2025-06-18 14:30:00|5383|5381|5387|5385|5387|5386|5380|5379|62012
1750257300000|2025-06-18 14:35:00|5388|5386|5399|5398|5400|5399|5387|5386|55172
1750257600000|2025-06-18 14:40:00|5398|5397|5397|5395|5399|5397|5393|5392|34134
1750257900000|2025-06-18 14:45:00|5398|5396|5400|5398|5400|5399|5394|5393|32920
1750258200000|2025-06-18 14:50:00|5399|5399|5399|5398|5402|5401|5397|5396|33007
1750258500000|2025-06-18 14:55:00|5398|5397|5404|5403|5405|5404|5396|5395|138195
1750258800000|2025-06-18 15:00:00|5403|5402|5405|5404|5409|5406|5395|5394|70442
1750259100000|2025-06-18 15:05:00|5406|5405|5414|5413|5416|5414|5406|5404|25657
1750259400000|2025-06-18 15:10:00|5413|5412|5409|5408|5416|5415|5407|5407|39350
1750259700000|2025-06-18 15:15:00|5410|5409|5412|5411|5414|5413|5410|5408|26202
1750260000000|2025-06-18 15:20:00|5411|5410|5416|5414|5416|5415|5409|5408|24302
1750260300000|2025-06-18 15:25:00|5415|5415|5412|5411|5416|5415|5411|5410|36277
1750260600000|2025-06-18 15:30:00|5413|5412|5409|5408|5415|5414|5408|5407|31452
1750260900000|2025-06-18 15:35:00|5408|5407|5407|5406|5410|5409|5407|5406|31380
1750261200000|2025-06-18 15:40:00|5406|5405|5406|5404|5406|5405|5401|5400|44017
1750261500000|2025-06-18 15:45:00|5405|5403|5403|5401|5407|5406|5402|5401|20665
1750261800000|2025-06-18 15:50:00|5402|5402|5405|5404|5407|5405|5402|5401|17020
1750262100000|2025-06-18 15:55:00|5406|5403|5403|5401|5406|5405|5400|5399|21357
1750262400000|2025-06-18 16:00:00|5402|5402|5403|5401|5407|5405|5402|5401|21281
1750262700000|2025-06-18 16:05:00|5404|5402|5413|5412|5414|5413|5404|5402|601447
1750263000000|2025-06-18 16:10:00|5414|5413|5414|5412|5416|5415|5408|5408|44564
1750263300000|2025-06-18 16:15:00|5413|5413|5411|5410|5414|5413|5409|5408|20165
1750263600000|2025-06-18 16:20:00|5410|5409|5410|5408|5411|5410|5408|5407|24215
1750263900000|2025-06-18 16:25:00|5409|5407|5401|5400|5409|5408|5400|5399|23152
1750264200000|2025-06-18 16:30:00|5402|5401|5405|5404|5406|5405|5402|5401|40208
1750264500000|2025-06-18 16:35:00|5406|5405|5404|5402|5406|5405|5402|5401|37934
1750264800000|2025-06-18 16:40:00|5403|5403|5403|5402|5404|5403|5402|5401|25306
1750265100000|2025-06-18 16:45:00|5402|5401|5402|5401|5403|5402|5400|5399|31821
1750265400000|2025-06-18 16:50:00|5403|5402|5402|5401|5404|5403|5401|5399|32509
1750265700000|2025-06-18 16:55:00|5403|5402|5404|5403|5408|5407|5399|5398|85243
1750266000000|2025-06-18 17:00:00|5405|5404|5404|5403|5406|5404|5402|5401|29377
1750266300000|2025-06-18 17:05:00|5403|5402|5406|5405|5406|5405|5403|5402|21103
1750266600000|2025-06-18 17:10:00|5407|5406|5412|5411|5414|5412|5406|5404|84332
1750266900000|2025-06-18 17:15:00|5413|5412|5420|5419|5420|5419|5413|5412|21760
1750267200000|2025-06-18 17:20:00|5421|5418|5420|5419|5422|5420|5419|5418|21803
1750267500000|2025-06-18 17:25:00|5421|5420|5424|5422|5425|5423|5420|5419|21825
1750267800000|2025-06-18 17:30:00|5423|5421|5419|5418|5425|5424|5417|5416|21741
1750268100000|2025-06-18 17:35:00|5418|5417|5419|5418|5420|5419|5416|5415|14324
1750268400000|2025-06-18 17:40:00|5418|5417|5419|5418|5419|5418|5417|5416|15769
1750268700000|2025-06-18 17:45:00|5418|5417|5420|5419|5424|5423|5417|5416|17903
1750269000000|2025-06-18 17:50:00|5419|5418|5420|5419|5424|5423|5418|5417|17867
1750269300000|2025-06-18 17:55:00|5421|5420|5422|5421|5424|5422|5420|5418|33776
1750269600000|2025-06-18 18:00:00|5423|5422|5419|5418|5435|5432|5419|5418|49324
1750269900000|2025-06-18 18:05:00|5420|5419|5423|5422|5426|5425|5418|5417|36237
1750270200000|2025-06-18 18:10:00|5422|5421|5430|5429|5430|5429|5420|5419|24859
1750270500000|2025-06-18 18:15:00|5429|5428|5423|5422|5430|5429|5422|5421|26419
1750270800000|2025-06-18 18:20:00|5422|5421|5425|5424|5426|5425|5420|5419|45945
1750271100000|2025-06-18 18:25:00|5426|5425|5429|5428|5430|5428|5421|5420|23669
1750271400000|2025-06-18 18:30:00|5430|5429|5433|5432|5435|5434|5430|5429|28227
1750271700000|2025-06-18 18:35:00|5432|5431|5435|5434|5440|5438|5428|5427|44141
1750272000000|2025-06-18 18:40:00|5436|5435|5451|5450|5451|5450|5434|5433|131607
1750272300000|2025-06-18 18:45:00|5450|5449|5442|5440|5451|5450|5439|5438|137369
1750272600000|2025-06-18 18:50:00|5441|5441|5438|5437|5442|5441|5434|5433|44873
1750272900000|2025-06-18 18:55:00|5437|5436|5431|5430|5440|5438|5430|5429|34404
1750273200000|2025-06-18 19:00:00|5432|5431|5430|5429|5436|5435|5429|5427|31646
1750273500000|2025-06-18 19:05:00|5429|5428|5424|5423|5432|5430|5422|5421|37355
1750273800000|2025-06-18 19:10:00|5423|5422|5422|5420|5426|5424|5418|5416|59136
1750274100000|2025-06-18 19:15:00|5421|5421|5427|5426|5427|5426|5418|5417|55290
1750274400000|2025-06-18 19:20:00|5426|5425|5439|5438|5439|5438|5426|5425|57279
1750274700000|2025-06-18 19:25:00|5438|5437|5429|5428|5438|5437|5428|5427|53506
1750275000000|2025-06-18 19:30:00|5428|5427|5444|5443|5448|5446|5424|5423|197750
1750275300000|2025-06-18 19:35:00|5443|5442|5438|5437|5446|5444|5436|5435|61817
1750275600000|2025-06-18 19:40:00|5437|5436|5439|5438|5440|5439|5436|5435|65595
1750275900000|2025-06-18 19:45:00|5440|5439|5431|5430|5443|5442|5431|5430|83253
1750276200000|2025-06-18 19:50:00|5430|5429|5429|5428|5436|5435|5426|5425|156297
1750276500000|2025-06-18 19:55:00|5430|5429|5419|5418|5431|5430|5415|5414|504476
1750426200000|2025-06-20 13:30:00|5475|5405|5460|5449|5477|5473|5447|5405|1196173
1750426500000|2025-06-20 13:35:00|5459|5450|5450|5445|5459|5453|5436|5432|44156
1750426800000|2025-06-20 13:40:00|5451|5446|5444|5440|5464|5460|5440|5436|31916
1750427100000|2025-06-20 13:45:00|5443|5439|5426|5424|5445|5442|5423|5421|48551
1750427400000|2025-06-20 13:50:00|5425|5425|5420|5418|5428|5426|5410|5408|80470
1750427700000|2025-06-20 13:55:00|5419|5417|5444|5441|5445|5442|5418|5416|20673
1750428000000|2025-06-20 14:00:00|5445|5442|5458|5456|5459|5456|5441|5440|47461
1750428300000|2025-06-20 14:05:00|5459|5455|5455|5452|5459|5455|5447|5446|29087
1750428600000|2025-06-20 14:10:00|5454|5453|5456|5454|5461|5459|5452|5450|34903
1750428900000|2025-06-20 14:15:00|5455|5455|5457|5455|5463|5461|5455|5454|42911
1750429200000|2025-06-20 14:20:00|5458|5456|5453|5451|5460|5458|5452|5451|14849
1750429500000|2025-06-20 14:25:00|5454|5452|5444|5443|5457|5456|5441|5440|49007
1750429800000|2025-06-20 14:30:00|5445|5444|5440|5438|5446|5445|5436|5434|13673
1750430100000|2025-06-20 14:35:00|5439|5437|5442|5441|5445|5443|5433|5432|38459
1750430400000|2025-06-20 14:40:00|5443|5442|5450|5448|5455|5453|5434|5433|164878
1750430700000|2025-06-20 14:45:00|5449|5449|5453|5451|5454|5452|5443|5442|40326
1750431000000|2025-06-20 14:50:00|5452|5450|5456|5455|5461|5459|5450|5448|52520
1750431300000|2025-06-20 14:55:00|5455|5454|5468|5466|5469|5468|5454|5453|32270
1750431600000|2025-06-20 15:00:00|5467|5465|5463|5462|5469|5468|5459|5456|21367
1750431900000|2025-06-20 15:05:00|5462|5460|5464|5463|5467|5465|5459|5457|17930
1750432200000|2025-06-20 15:10:00|5463|5462|5467|5466|5469|5468|5461|5460|20526
1750432500000|2025-06-20 15:15:00|5466|5465|5473|5471|5474|5473|5464|5463|10724
1750432800000|2025-06-20 15:20:00|5472|5470|5469|5468|5477|5476|5468|5466|19142
1750433100000|2025-06-20 15:25:00|5468|5467|5460|5459|5469|5468|5460|5459|19501
1750433400000|2025-06-20 15:30:00|5459|5458|5463|5462|5463|5462|5456|5455|11931
1750433700000|2025-06-20 15:35:00|5462|5461|5468|5467|5470|5469|5458|5457|301551
1750434000000|2025-06-20 15:40:00|5469|5468|5475|5473|5478|5477|5466|5465|31312
1750434300000|2025-06-20 15:45:00|5474|5474|5476|5474|5476|5474|5471|5470|17773
1750434600000|2025-06-20 15:50:00|5475|5473|5464|5463|5476|5473|5464|5463|43239
1750434900000|2025-06-20 15:55:00|5463|5462|5460|5459|5465|5464|5458|5457|91974
1750435200000|2025-06-20 16:00:00|5459|5458|5449|5447|5459|5458|5447|5445|179658
1750435500000|2025-06-20 16:05:00|5448|5446|5448|5447|5450|5449|5442|5441|30337
1750435800000|2025-06-20 16:10:00|5447|5446|5432|5430|5447|5446|5431|5430|30577
1750436100000|2025-06-20 16:15:00|5431|5431|5436|5435|5439|5438|5430|5428|45999
1750436400000|2025-06-20 16:20:00|5437|5436|5432|5431|5437|5436|5428|5427|73077
1750436700000|2025-06-20 16:25:00|5433|5432|5433|5432|5435|5434|5430|5429|67957
1750437000000|2025-06-20 16:30:00|5432|5431|5435|5434|5436|5435|5431|5429|62867
1750437300000|2025-06-20 16:35:00|5436|5435|5440|5439|5440|5439|5436|5435|17018
1750437600000|2025-06-20 16:40:00|5439|5438|5438|5437|5441|5440|5436|5435|27402
1750437900000|2025-06-20 16:45:00|5439|5438|5434|5433|5439|5438|5434|5433|26955
1750438200000|2025-06-20 16:50:00|5435|5434|5433|5432|5437|5436|5431|5430|24628
1750438500000|2025-06-20 16:55:00|5432|5431|5432|5430|5435|5433|5429|5428|22379
1750438800000|2025-06-20 17:00:00|5433|5431|5438|5437|5441|5440|5433|5431|22110
1750439100000|2025-06-20 17:05:00|5439|5438|5440|5438|5444|5443|5439|5438|22064
1750439400000|2025-06-20 17:10:00|5439|5439|5442|5441|5445|5444|5439|5438|23236
1750439700000|2025-06-20 17:15:00|5443|5442|5445|5444|5450|5448|5441|5440|22029
1750440000000|2025-06-20 17:20:00|5444|5443|5447|5446|5448|5447|5444|5443|11195
1750440300000|2025-06-20 17:25:00|5446|5445|5448|5447|5450|5449|5446|5445|18044
1750440600000|2025-06-20 17:30:00|5449|5448|5446|5445|5449|5448|5445|5444|13276
1750440900000|2025-06-20 17:35:00|5447|5446|5444|5442|5448|5447|5442|5441|19784
1750441200000|2025-06-20 17:40:00|5443|5443|5437|5436|5445|5444|5436|5435|13785
1750441500000|2025-06-20 17:45:00|5438|5437|5444|5443|5446|5444|5437|5436|27664
1750441800000|2025-06-20 17:50:00|5443|5442|5445|5444|5448|5447|5443|5442|16130
1750442100000|2025-06-20 17:55:00|5444|5443|5445|5444|5446|5445|5444|5442|15937
1750442400000|2025-06-20 18:00:00|5444|5443|5448|5447|5449|5448|5444|5443|24105
1750442700000|2025-06-20 18:05:00|5447|5446|5453|5452|5453|5452|5446|5445|16893
1750443000000|2025-06-20 18:10:00|5452|5451|5455|5454|5455|5454|5449|5448|22272
1750443300000|2025-06-20 18:15:00|5454|5453|5458|5456|5458|5457|5451|5450|30730
1750443600000|2025-06-20 18:20:00|5457|5455|5457|5456|5458|5457|5456|5455|14648
1750443900000|2025-06-20 18:25:00|5456|5457|5452|5451|5457|5457|5452|5451|32956
1750444200000|2025-06-20 18:30:00|5453|5452|5453|5452|5456|5455|5450|5449|69948
1750444500000|2025-06-20 18:35:00|5452|5451|5454|5453|5457|5456|5450|5449|46147
1750444800000|2025-06-20 18:40:00|5453|5452|5452|5451|5454|5453|5449|5448|33590
1750445100000|2025-06-20 18:45:00|5451|5450|5447|5446|5451|5450|5446|5445|21527
1750445400000|2025-06-20 18:50:00|5446|5445|5446|5445|5449|5448|5445|5444|24533
1750445700000|2025-06-20 18:55:00|5447|5446|5445|5444|5447|5446|5439|5438|76363
1750446000000|2025-06-20 19:00:00|5446|5445|5437|5436|5450|5449|5435|5433|109112
1750446300000|2025-06-20 19:05:00|5438|5437|5441|5440|5444|5442|5435|5433|71319
1750446600000|2025-06-20 19:10:00|5440|5439|5443|5442|5443|5442|5438|5437|62569
1750446900000|2025-06-20 19:15:00|5444|5443|5442|5441|5444|5443|5438|5437|73573
1750447200000|2025-06-20 19:20:00|5443|5442|5439|5438|5445|5444|5439|5438|74707
1750447500000|2025-06-20 19:25:00|5440|5439|5433|5432|5441|5440|5430|5429|40043
1750447800000|2025-06-20 19:30:00|5432|5431|5432|5431|5437|5436|5427|5425|64652
1750448100000|2025-06-20 19:35:00|5433|5432|5433|5432|5435|5434|5431|5430|54897
1750448400000|2025-06-20 19:40:00|5432|5431|5433|5432|5434|5433|5428|5427|47546
1750448700000|2025-06-20 19:45:00|5432|5431|5424|5423|5432|5431|5424|5422|70416
1750449000000|2025-06-20 19:50:00|5425|5424|5436|5435|5442|5441|5425|5423|168543
1750449300000|2025-06-20 19:55:00|5437|5436|5422|5421|5437|5436|5416|5415|508872
1750685400000|2025-06-23 13:30:00|5445|5400|5480|5475|5498|5493|5444|5400|63964
1750685700000|2025-06-23 13:35:00|5482|5476|5484|5479|5486|5480|5468|5464|47389
1750686000000|2025-06-23 13:40:00|5485|5480|5487|5477|5494|5492|5481|5477|29333
1750686300000|2025-06-23 13:45:00|5486|5479|5490|5488|5494|5492|5478|5474|26019
1750686600000|2025-06-23 13:50:00|5491|5487|5511|5509|5511|5510|5488|5485|36306
1750686900000|2025-06-23 13:55:00|5510|5510|5511|5507|5516|5514|5505|5501|23498
1750687200000|2025-06-23 14:00:00|5512|5510|5523|5521|5527|5524|5508|5506|49278
1750687500000|2025-06-23 14:05:00|5524|5522|5520|5517|5528|5527|5513|5512|36739
1750687800000|2025-06-23 14:10:00|5519|5518|5523|5521|5527|5524|5516|5515|43311
1750688100000|2025-06-23 14:15:00|5522|5522|5528|5526|5528|5526|5520|5519|44577
1750688400000|2025-06-23 14:20:00|5529|5527|5532|5530|5533|5532|5525|5523|26007
1750688700000|2025-06-23 14:25:00|5531|5529|5524|5523|5533|5531|5522|5521|41155
1750689000000|2025-06-23 14:30:00|5525|5524|5530|5529|5530|5529|5522|5521|31746
1750689300000|2025-06-23 14:35:00|5531|5530|5532|5531|5534|5533|5525|5523|31453
1750689600000|2025-06-23 14:40:00|5533|5532|5531|5530|5533|5532|5530|5529|17462
1750689900000|2025-06-23 14:45:00|5530|5529|5534|5533|5534|5533|5527|5526|31168
1750690200000|2025-06-23 14:50:00|5535|5534|5530|5529|5535|5534|5527|5526|53444
1750690500000|2025-06-23 14:55:00|5531|5530|5523|5522|5532|5531|5522|5521|37139
1750690800000|2025-06-23 15:00:00|5522|5521|5520|5519|5524|5523|5517|5516|29689
1750691100000|2025-06-23 15:05:00|5519|5518|5526|5525|5527|5526|5519|5518|29922
1750691400000|2025-06-23 15:10:00|5527|5526|5536|5535|5537|5536|5527|5526|42337
1750691700000|2025-06-23 15:15:00|5535|5534|5538|5537|5538|5537|5532|5531|34803
1750692000000|2025-06-23 15:20:00|5539|5538|5545|5544|5546|5545|5538|5537|55067
1750692300000|2025-06-23 15:25:00|5546|5543|5545|5544|5547|5546|5542|5541|55164
1750692600000|2025-06-23 15:30:00|5544|5543|5547|5546|5548|5547|5544|5542|40605
1750692900000|2025-06-23 15:35:00|5548|5547|5545|5544|5548|5547|5543|5542|34935
1750693200000|2025-06-23 15:40:00|5546|5545|5537|5536|5546|5545|5536|5535|53739
1750693500000|2025-06-23 15:45:00|5536|5535|5539|5538|5542|5541|5536|5535|22784
1750693800000|2025-06-23 15:50:00|5538|5537|5533|5532|5538|5537|5532|5531|20973
1750694100000|2025-06-23 15:55:00|5534|5533|5538|5537|5538|5537|5531|5530|28170
1750694400000|2025-06-23 16:00:00|5537|5536|5540|5539|5542|5541|5535|5534|40836
1750694700000|2025-06-23 16:05:00|5541|5540|5547|5546|5548|5547|5539|5538|42301
1750695000000|2025-06-23 16:10:00|5548|5547|5545|5544|5549|5548|5545|5544|26692
1750695300000|2025-06-23 16:15:00|5546|5545|5548|5547|5549|5548|5544|5543|21668
1750695600000|2025-06-23 16:20:00|5549|5548|5553|5552|5553|5552|5546|5545|33973
1750695900000|2025-06-23 16:25:00|5552|5551|5554|5553|5554|5553|5551|5550|26914
1750696200000|2025-06-23 16:30:00|5553|5552|5559|5558|5560|5559|5553|5552|31740
1750696500000|2025-06-23 16:35:00|5558|5557|5547|5546|5560|5559|5545|5544|62008
1750696800000|2025-06-23 16:40:00|5546|5545|5543|5542|5550|5549|5539|5538|34659
1750697100000|2025-06-23 16:45:00|5544|5541|5539|5538|5546|5545|5537|5536|28458
1750697400000|2025-06-23 16:50:00|5538|5537|5531|5530|5539|5538|5531|5529|30597
1750697700000|2025-06-23 16:55:00|5530|5529|5525|5523|5531|5529|5523|5522|37048
1750698000000|2025-06-23 17:00:00|5524|5524|5537|5536|5539|5538|5524|5523|43486
1750698300000|2025-06-23 17:05:00|5538|5537|5542|5540|5543|5542|5535|5534|32171
1750698600000|2025-06-23 17:10:00|5541|5541|5541|5539|5545|5544|5540|5539|28929
1750698900000|2025-06-23 17:15:00|5542|5540|5549|5548|5549|5548|5542|5539|17646
1750699200000|2025-06-23 17:20:00|5550|5549|5554|5553|5556|5554|5549|5548|20189
1750699500000|2025-06-23 17:25:00|5553|5552|5562|5561|5562|5561|5552|5551|24950
1750699800000|2025-06-23 17:30:00|5563|5562|5562|5561|5564|5563|5558|5557|24301
1750700100000|2025-06-23 17:35:00|5563|5562|5569|5568|5571|5569|5562|5561|27319
1750700400000|2025-06-23 17:40:00|5570|5569|5570|5569|5572|5571|5567|5566|24879
1750700700000|2025-06-23 17:45:00|5571|5570|5572|5571|5576|5575|5571|5570|27027
1750701000000|2025-06-23 17:50:00|5573|5572|5569|5568|5573|5572|5568|5567|26827
1750701300000|2025-06-23 17:55:00|5570|5569|5573|5572|5573|5572|5570|5569|25324
1750701600000|2025-06-23 18:00:00|5574|5573|5573|5572|5575|5574|5570|5569|28608
1750701900000|2025-06-23 18:05:00|5572|5571|5559|5558|5572|5571|5559|5558|69423
1750702200000|2025-06-23 18:10:00|5558|5557|5554|5552|5566|5565|5545|5543|49999
1750702500000|2025-06-23 18:15:00|5555|5553|5547|5545|5555|5554|5537|5535|42439
1750702800000|2025-06-23 18:20:00|5548|5546|5554|5553|5555|5554|5548|5546|50101
1750703100000|2025-06-23 18:25:00|5555|5554|5553|5552|5556|5555|5550|5549|53760
1750703400000|2025-06-23 18:30:00|5554|5553|5555|5554|5555|5554|5546|5545|38296
1750703700000|2025-06-23 18:35:00|5554|5553|5560|5559|5560|5559|5551|5550|60764
1750704000000|2025-06-23 18:40:00|5559|5558|5551|5550|5560|5559|5550|5549|57353
1750704300000|2025-06-23 18:45:00|5552|5551|5551|5550|5554|5553|5548|5547|86588
1750704600000|2025-06-23 18:50:00|5552|5551|5558|5557|5558|5557|5552|5551|59082
1750704900000|2025-06-23 18:55:00|5557|5556|5559|5558|5562|5561|5557|5556|47582
1750705200000|2025-06-23 19:00:00|5560|5559|5572|5571|5572|5571|5560|5559|28719
1750705500000|2025-06-23 19:05:00|5571|5570|5579|5578|5582|5580|5571|5570|56596
1750705800000|2025-06-23 19:10:00|5580|5579|5576|5575|5580|5579|5576|5575|49210
1750706100000|2025-06-23 19:15:00|5577|5576|5578|5577|5581|5580|5576|5574|44592
1750706400000|2025-06-23 19:20:00|5579|5578|5585|5584|5585|5584|5579|5578|81673
1750706700000|2025-06-23 19:25:00|5584|5583|5585|5584|5585|5584|5582|5581|60096
1750707000000|2025-06-23 19:30:00|5584|5583|5575|5574|5584|5583|5575|5574|91309
1750707300000|2025-06-23 19:35:00|5576|5575|5576|5575|5580|5579|5574|5573|110730
1750707600000|2025-06-23 19:40:00|5575|5574|5578|5577|5582|5581|5575|5574|115666
1750707900000|2025-06-23 19:45:00|5579|5578|5581|5580|5583|5582|5577|5576|103620
1750708200000|2025-06-23 19:50:00|5580|5579|5581|5580|5587|5586|5577|5576|249828
1750708500000|2025-06-23 19:55:00|5580|5579|5590|5589|5600|5599|5579|5578|919765
1750771800000|2025-06-24 13:30:00|5600|5549|5617|5609|5637|5631|5578|5549|77179
1750772100000|2025-06-24 13:35:00|5618|5610|5614|5609|5622|5616|5601|5599|36971
1750772400000|2025-06-24 13:40:00|5613|5610|5617|5612|5619|5614|5603|5599|38009
1750772700000|2025-06-24 13:45:00|5616|5610|5608|5605|5616|5611|5601|5597|44150
1750773000000|2025-06-24 13:50:00|5609|5604|5619|5616|5621|5620|5609|5604|68400
1750773300000|2025-06-24 13:55:00|5620|5617|5614|5612|5620|5619|5600|5598|198109
1750773600000|2025-06-24 14:00:00|5615|5614|5627|5626|5627|5626|5614|5612|45856
1750773900000|2025-06-24 14:05:00|5628|5627|5631|5629|5633|5631|5622|5621|49094
1750774200000|2025-06-24 14:10:00|5632|5630|5631|5629|5640|5638|5630|5628|27182
1750774500000|2025-06-24 14:15:00|5630|5630|5629|5627|5634|5632|5625|5623|21618
1750774800000|2025-06-24 14:20:00|5628|5628|5632|5630|5634|5633|5620|5618|39799
1750775100000|2025-06-24 14:25:00|5631|5629|5629|5627|5633|5631|5626|5624|20181
1750775400000|2025-06-24 14:30:00|5628|5628|5626|5624|5630|5629|5624|5623|26998
1750775700000|2025-06-24 14:35:00|5625|5623|5617|5615|5627|5626|5616|5615|26480
1750776000000|2025-06-24 14:40:00|5618|5616|5625|5624|5629|5628|5618|5616|30926
1750776300000|2025-06-24 14:45:00|5624|5623|5625|5624|5631|5630|5624|5623|28277
1750776600000|2025-06-24 14:50:00|5624|5623|5623|5621|5628|5627|5620|5618|41170
1750776900000|2025-06-24 14:55:00|5622|5620|5620|5619|5629|5628|5620|5619|84553
1750777200000|2025-06-24 15:00:00|5621|5620|5620|5619|5623|5621|5617|5616|45338
1750777500000|2025-06-24 15:05:00|5621|5620|5616|5615|5625|5624|5611|5609|119233
1750777800000|2025-06-24 15:10:00|5617|5616|5618|5617|5618|5617|5613|5612|54723
1750778100000|2025-06-24 15:15:00|5619|5618|5611|5609|5619|5618|5610|5608|43352
1750778400000|2025-06-24 15:20:00|5610|5608|5606|5604|5610|5609|5604|5603|16570
1750778700000|2025-06-24 15:25:00|5607|5605|5602|5600|5610|5609|5601|5600|24752
1750779000000|2025-06-24 15:30:00|5601|5601|5600|5598|5603|5602|5596|5594|21957
1750779300000|2025-06-24 15:35:00|5599|5597|5599|5598|5599|5598|5595|5594|24003
1750779600000|2025-06-24 15:40:00|5600|5599|5591|5589|5602|5601|5591|5589|18035
1750779900000|2025-06-24 15:45:00|5590|5590|5589|5588|5592|5591|5587|5586|9317
1750780200000|2025-06-24 15:50:00|5588|5587|5587|5585|5590|5589|5586|5584|15138
1750780500000|2025-06-24 15:55:00|5586|5586|5586|5584|5589|5588|5583|5582|19811
1750780800000|2025-06-24 16:00:00|5585|5585|5589|5587|5591|5590|5585|5584|22001
1750781100000|2025-06-24 16:05:00|5588|5586|5586|5585|5589|5587|5583|5582|12088
1750781400000|2025-06-24 16:10:00|5587|5586|5591|5590|5592|5591|5586|5585|13199
1750781700000|2025-06-24 16:15:00|5592|5591|5586|5585|5593|5592|5583|5582|13570
1750782000000|2025-06-24 16:20:00|5587|5586|5594|5592|5594|5593|5586|5585|13503
1750782300000|2025-06-24 16:25:00|5593|5591|5600|5598|5601|5600|5590|5589|28032
1750782600000|2025-06-24 16:30:00|5601|5599|5601|5600|5601|5600|5599|5598|8179
1750782900000|2025-06-24 16:35:00|5600|5599|5600|5598|5601|5600|5597|5596|13675
1750783200000|2025-06-24 16:40:00|5601|5599|5600|5599|5602|5601|5599|5598|8986
1750783500000|2025-06-24 16:45:00|5599|5598|5599|5598|5600|5599|5597|5596|12155
1750783800000|2025-06-24 16:50:00|5598|5597|5605|5604|5605|5604|5598|5596|17260
1750784100000|2025-06-24 16:55:00|5604|5603|5603|5601|5604|5604|5597|5596|22477
1750784400000|2025-06-24 17:00:00|5602|5600|5597|5596|5603|5600|5593|5592|31456
1750784700000|2025-06-24 17:05:00|5598|5597|5601|5600|5601|5600|5597|5595|13834
1750785000000|2025-06-24 17:10:00|5602|5601|5598|5597|5602|5601|5597|5596|12016
1750785300000|2025-06-24 17:15:00|5597|5596|5596|5594|5599|5598|5594|5592|10657
1750785600000|2025-06-24 17:20:00|5597|5595|5600|5599|5600|5599|5596|5594|14627
1750785900000|2025-06-24 17:25:00|5599|5598|5598|5597|5599|5598|5596|5594|8233
1750786200000|2025-06-24 17:30:00|5599|5598|5597|5596|5599|5598|5596|5595|16793
1750786500000|2025-06-24 17:35:00|5598|5597|5599|5598|5600|5599|5598|5597|12085
1750786800000|2025-06-24 17:40:00|5598|5597|5601|5599|5601|5600|5598|5597|14618
1750787100000|2025-06-24 17:45:00|5600|5600|5596|5595|5602|5601|5596|5595|10615
1750787400000|2025-06-24 17:50:00|5595|5594|5598|5596|5598|5597|5595|5594|16077
1750787700000|2025-06-24 17:55:00|5597|5595|5595|5594|5598|5596|5595|5594|10372
1750788000000|2025-06-24 18:00:00|5594|5593|5599|5597|5600|5599|5594|5592|17543
1750788300000|2025-06-24 18:05:00|5598|5598|5598|5597|5599|5598|5595|5594|16371
1750788600000|2025-06-24 18:10:00|5597|5596|5603|5602|5603|5602|5597|5596|9153
1750788900000|2025-06-24 18:15:00|5602|5601|5604|5603|5604|5603|5602|5600|10296
1750789200000|2025-06-24 18:20:00|5605|5604|5605|5604|5605|5604|5604|5602|10943
1750789500000|2025-06-24 18:25:00|5606|5605|5605|5604|5607|5606|5605|5603|16809
1750789800000|2025-06-24 18:30:00|5606|5605|5607|5606|5608|5607|5605|5605|17168
1750790100000|2025-06-24 18:35:00|5606|5605|5606|5605|5608|5607|5606|5605|14055
1750790400000|2025-06-24 18:40:00|5607|5606|5605|5604|5607|5606|5604|5603|10460
1750790700000|2025-06-24 18:45:00|5604|5603|5602|5601|5604|5603|5601|5600|10939
1750791000000|2025-06-24 18:50:00|5601|5600|5601|5600|5604|5603|5600|5599|19995
1750791300000|2025-06-24 18:55:00|5600|5599|5603|5602|5604|5603|5598|5597|21075
1750791600000|2025-06-24 19:00:00|5604|5603|5610|5608|5610|5609|5603|5602|18260
1750791900000|2025-06-24 19:05:00|5609|5609|5608|5607|5611|5610|5608|5607|18826
1750792200000|2025-06-24 19:10:00|5609|5608|5611|5610|5611|5610|5608|5607|24567
1750792500000|2025-06-24 19:15:00|5610|5609|5611|5610|5612|5611|5606|5605|43288
1750792800000|2025-06-24 19:20:00|5612|5611|5614|5613|5615|5614|5609|5608|39707
1750793100000|2025-06-24 19:25:00|5613|5612|5618|5617|5618|5617|5613|5612|37862
1750793400000|2025-06-24 19:30:00|5617|5616|5614|5613|5620|5619|5614|5613|40347
1750793700000|2025-06-24 19:35:00|5613|5612|5611|5610|5614|5613|5607|5606|46568
1750794000000|2025-06-24 19:40:00|5612|5611|5614|5613|5616|5615|5610|5609|51075
1750794300000|2025-06-24 19:45:00|5613|5612|5605|5604|5615|5614|5603|5602|71898
1750794600000|2025-06-24 19:50:00|5606|5605|5601|5600|5607|5605|5595|5594|141460
1750794900000|2025-06-24 19:55:00|5602|5601|5598|5597|5604|5603|5597|5596|370780
1750858200000|2025-06-25 13:30:00|5628|5580|5548|5541|5628|5580|5529|5518|96750
1750858500000|2025-06-25 13:35:00|5547|5539|5550|5546|5560|5555|5542|5533|17247
1750858800000|2025-06-25 13:40:00|5549|5545|5562|5559|5563|5560|5542|5540|19297
1750859100000|2025-06-25 13:45:00|5561|5560|5555|5552|5561|5560|5549|5546|9925
1750859400000|2025-06-25 13:50:00|5554|5553|5548|5545|5561|5559|5547|5545|27302
1750859700000|2025-06-25 13:55:00|5547|5544|5539|5534|5550|5546|5535|5532|19213
1750860000000|2025-06-25 14:00:00|5538|5535|5538|5534|5550|5547|5533|5530|26244
1750860300000|2025-06-25 14:05:00|5537|5533|5549|5546|5554|5551|5535|5532|80333
1750860600000|2025-06-25 14:10:00|5548|5545|5556|5553|5558|5555|5545|5543|20633
1750860900000|2025-06-25 14:15:00|5555|5554|5547|5544|5559|5558|5546|5543|60692
1750861200000|2025-06-25 14:20:00|5546|5543|5536|5534|5550|5548|5536|5533|66650
1750861500000|2025-06-25 14:25:00|5537|5533|5533|5530|5537|5536|5530|5527|59219
1750861800000|2025-06-25 14:30:00|5532|5531|5530|5528|5536|5533|5525|5523|36352
1750862100000|2025-06-25 14:35:00|5529|5527|5533|5531|5535|5533|5527|5525|43699
1750862400000|2025-06-25 14:40:00|5532|5530|5529|5527|5532|5530|5525|5523|21853
1750862700000|2025-06-25 14:45:00|5528|5526|5530|5528|5533|5531|5527|5524|22678
1750863000000|2025-06-25 14:50:00|5531|5529|5525|5524|5533|5532|5524|5523|31945
1750863300000|2025-06-25 14:55:00|5526|5525|5518|5516|5529|5527|5516|5514|39046
1750863600000|2025-06-25 15:00:00|5517|5515|5518|5516|5523|5522|5516|5514|31948
1750863900000|2025-06-25 15:05:00|5517|5515|5504|5501|5518|5517|5500|5497|47732
1750864200000|2025-06-25 15:10:00|5503|5502|5503|5501|5505|5504|5499|5498|29266
1750864500000|2025-06-25 15:15:00|5502|5500|5496|5494|5502|5500|5494|5491|47909
1750864800000|2025-06-25 15:20:00|5497|5493|5498|5496|5500|5498|5492|5490|19202
1750865100000|2025-06-25 15:25:00|5499|5497|5493|5492|5500|5499|5491|5490|13622
1750865400000|2025-06-25 15:30:00|5492|5491|5493|5491|5497|5495|5490|5489|21996
1750865700000|2025-06-25 15:35:00|5494|5492|5502|5501|5503|5502|5494|5492|16716
1750866000000|2025-06-25 15:40:00|5503|5502|5503|5501|5505|5504|5498|5496|11833
1750866300000|2025-06-25 15:45:00|5502|5500|5500|5499|5503|5501|5495|5493|13062
1750866600000|2025-06-25 15:50:00|5501|5498|5500|5498|5501|5500|5497|5495|12560
1750866900000|2025-06-25 15:55:00|5499|5499|5506|5504|5507|5505|5499|5498|13219
1750867200000|2025-06-25 16:00:00|5507|5505|5512|5511|5512|5511|5506|5504|31807
1750867500000|2025-06-25 16:05:00|5511|5510|5512|5510|5513|5512|5510|5509|16397
1750867800000|2025-06-25 16:10:00|5511|5509|5513|5511|5514|5513|5510|5509|12402
1750868100000|2025-06-25 16:15:00|5514|5512|5521|5519|5521|5520|5512|5511|34096
1750868400000|2025-06-25 16:20:00|5520|5518|5527|5525|5527|5525|5519|5518|13617
1750868700000|2025-06-25 16:25:00|5526|5524|5519|5517|5527|5525|5517|5515|14633
1750869000000|2025-06-25 16:30:00|5518|5518|5518|5517|5520|5519|5516|5515|9036
1750869300000|2025-06-25 16:35:00|5519|5518|5519|5518|5520|5519|5517|5516|9356
1750869600000|2025-06-25 16:40:00|5518|5517|5515|5514|5519|5518|5515|5514|7826
1750869900000|2025-06-25 16:45:00|5516|5515|5518|5517|5518|5517|5516|5514|11277
1750870200000|2025-06-25 16:50:00|5519|5518|5516|5515|5522|5520|5516|5515|9275
1750870500000|2025-06-25 16:55:00|5517|5516|5514|5512|5517|5516|5512|5511|5664
1750870800000|2025-06-25 17:00:00|5513|5513|5516|5514|5516|5515|5512|5511|8536
1750871100000|2025-06-25 17:05:00|5515|5515|5522|5521|5522|5521|5515|5514|8751
1750871400000|2025-06-25 17:10:00|5523|5522|5522|5521|5526|5525|5522|5521|19693
1750871700000|2025-06-25 17:15:00|5523|5522|5528|5527|5528|5527|5522|5521|14830
1750872000000|2025-06-25 17:20:00|5529|5528|5530|5528|5531|5530|5529|5527|10355
1750872300000|2025-06-25 17:25:00|5529|5527|5524|5523|5530|5528|5523|5522|6681
1750872600000|2025-06-25 17:30:00|5525|5524|5530|5528|5530|5529|5524|5523|15634
1750872900000|2025-06-25 17:35:00|5529|5527|5527|5526|5529|5528|5527|5526|14044
1750873200000|2025-06-25 17:40:00|5526|5525|5529|5528|5529|5528|5523|5522|7469
1750873500000|2025-06-25 17:45:00|5530|5529|5535|5534|5535|5534|5530|5529|12540
1750873800000|2025-06-25 17:50:00|5536|5533|5535|5534|5536|5535|5533|5532|6798
1750874100000|2025-06-25 17:55:00|5536|5533|5532|5531|5536|5533|5531|5530|4187
1750874400000|2025-06-25 18:00:00|5531|5530|5531|5530|5531|5530|5527|5526|7059
1750874700000|2025-06-25 18:05:00|5532|5531|5528|5527|5533|5532|5528|5527|9819
1750875000000|2025-06-25 18:10:00|5527|5526|5529|5528|5530|5529|5527|5526|6825
1750875300000|2025-06-25 18:15:00|5530|5529|5527|5526|5530|5529|5527|5526|6729
1750875600000|2025-06-25 18:20:00|5526|5525|5517|5515|5526|5525|5516|5514|15953
1750875900000|2025-06-25 18:25:00|5518|5516|5516|5515|5518|5517|5511|5510|10337
1750876200000|2025-06-25 18:30:00|5515|5514|5515|5514|5515|5514|5510|5508|14066
1750876500000|2025-06-25 18:35:00|5516|5515|5520|5519|5522|5520|5515|5514|11199
1750876800000|2025-06-25 18:40:00|5519|5518|5525|5524|5525|5524|5519|5518|14085
1750877100000|2025-06-25 18:45:00|5524|5523|5525|5524|5526|5525|5524|5523|11737
1750877400000|2025-06-25 18:50:00|5526|5525|5525|5524|5527|5526|5525|5524|8669
1750877700000|2025-06-25 18:55:00|5524|5523|5527|5526|5527|5526|5522|5521|14635
1750878000000|2025-06-25 19:00:00|5528|5527|5526|5524|5528|5527|5523|5522|17819
1750878300000|2025-06-25 19:05:00|5525|5525|5523|5522|5526|5525|5523|5522|18144
1750878600000|2025-06-25 19:10:00|5522|5521|5529|5528|5529|5528|5522|5521|19657
1750878900000|2025-06-25 19:15:00|5530|5529|5532|5531|5532|5531|5529|5528|35719
1750879200000|2025-06-25 19:20:00|5533|5532|5532|5531|5533|5532|5529|5528|26780
1750879500000|2025-06-25 19:25:00|5533|5532|5532|5531|5535|5534|5532|5531|26715
1750879800000|2025-06-25 19:30:00|5531|5530|5530|5529|5533|5532|5528|5527|19910
1750880100000|2025-06-25 19:35:00|5531|5530|5530|5529|5535|5533|5530|5529|32316
1750880400000|2025-06-25 19:40:00|5529|5528|5522|5521|5530|5529|5521|5520|36334
1750880700000|2025-06-25 19:45:00|5523|5522|5512|5510|5523|5522|5512|5510|49021
1750881000000|2025-06-25 19:50:00|5513|5511|5517|5516|5525|5524|5512|5510|90109
1750881300000|2025-06-25 19:55:00|5518|5517|5523|5522|5530|5529|5517|5516|346630
1750944600000|2025-06-26 13:30:00|5566|5480|5523|5514|5566|5523|5501|5480|86835
1750944900000|2025-06-26 13:35:00|5522|5513|5535|5531|5536|5534|5515|5512|34926
1750945200000|2025-06-26 13:40:00|5536|5532|5533|5530|5545|5541|5532|5530|32839
1750945500000|2025-06-26 13:45:00|5532|5532|5536|5532|5539|5536|5528|5525|34856
1750945800000|2025-06-26 13:50:00|5535|5533|5527|5524|5538|5536|5526|5523|111413
1750946100000|2025-06-26 13:55:00|5526|5525|5505|5500|5526|5525|5505|5500|55973
1750946400000|2025-06-26 14:00:00|5504|5501|5495|5492|5508|5505|5491|5488|72208
1750946700000|2025-06-26 14:05:00|5494|5490|5487|5484|5505|5502|5486|5484|36301
1750947000000|2025-06-26 14:10:00|5486|5483|5498|5497|5501|5499|5484|5482|79443
1750947300000|2025-06-26 14:15:00|5499|5498|5493|5492|5501|5499|5490|5488|125027
1750947600000|2025-06-26 14:20:00|5494|5493|5485|5483|5497|5496|5484|5482|180045
1750947900000|2025-06-26 14:25:00|5484|5482|5495|5492|5496|5495|5480|5479|50483
1750948200000|2025-06-26 14:30:00|5494|5491|5492|5490|5498|5496|5484|5482|87580
1750948500000|2025-06-26 14:35:00|5493|5491|5490|5489|5500|5498|5489|5487|85791
1750948800000|2025-06-26 14:40:00|5491|5490|5500|5498|5500|5499|5491|5490|33003
1750949100000|2025-06-26 14:45:00|5499|5497|5510|5508|5511|5509|5497|5496|24436
1750949400000|2025-06-26 14:50:00|5509|5507|5507|5506|5513|5511|5507|5506|14813
1750949700000|2025-06-26 14:55:00|5506|5505|5506|5503|5513|5511|5505|5503|21039
1750950000000|2025-06-26 15:00:00|5507|5504|5503|5501|5507|5506|5498|5496|24180
1750950300000|2025-06-26 15:05:00|5502|5500|5504|5502|5507|5506|5500|5499|27383
1750950600000|2025-06-26 15:10:00|5503|5501|5501|5499|5503|5502|5497|5496|51727
1750950900000|2025-06-26 15:15:00|5502|5500|5501|5500|5503|5501|5500|5498|38613
1750951200000|2025-06-26 15:20:00|5500|5499|5506|5504|5506|5505|5497|5496|26686
1750951500000|2025-06-26 15:25:00|5505|5505|5515|5513|5515|5514|5505|5504|27014
1750951800000|2025-06-26 15:30:00|5514|5512|5512|5511|5515|5514|5510|5509|24912
1750952100000|2025-06-26 15:35:00|5513|5510|5515|5512|5515|5514|5511|5509|19203
1750952400000|2025-06-26 15:40:00|5514|5513|5519|5517|5521|5520|5514|5513|18419
1750952700000|2025-06-26 15:45:00|5518|5518|5514|5513|5519|5518|5514|5512|10460
1750953000000|2025-06-26 15:50:00|5515|5514|5513|5512|5517|5516|5511|5509|14672
1750953300000|2025-06-26 15:55:00|5512|5511|5508|5506|5513|5512|5504|5502|19929
1750953600000|2025-06-26 16:00:00|5507|5505|5516|5515|5516|5515|5506|5504|21872
1750953900000|2025-06-26 16:05:00|5515|5514|5517|5516|5518|5517|5515|5514|78616
1750954200000|2025-06-26 16:10:00|5516|5515|5517|5516|5518|5517|5516|5514|16308
1750954500000|2025-06-26 16:15:00|5518|5517|5520|5518|5520|5519|5518|5517|25201
1750954800000|2025-06-26 16:20:00|5519|5519|5519|5517|5521|5519|5517|5516|13747
1750955100000|2025-06-26 16:25:00|5518|5516|5520|5519|5521|5520|5517|5516|16395
1750955400000|2025-06-26 16:30:00|5521|5520|5519|5518|5522|5521|5519|5518|20305
1750955700000|2025-06-26 16:35:00|5520|5519|5516|5514|5520|5519|5516|5514|28256
1750956000000|2025-06-26 16:40:00|5517|5515|5520|5518|5521|5520|5517|5515|13505
1750956300000|2025-06-26 16:45:00|5519|5517|5520|5517|5521|5520|5515|5514|13197
1750956600000|2025-06-26 16:50:00|5521|5518|5512|5511|5522|5520|5512|5511|9605
1750956900000|2025-06-26 16:55:00|5511|5510|5508|5506|5512|5511|5507|5506|34888
1750957200000|2025-06-26 17:00:00|5509|5507|5505|5503|5510|5509|5497|5496|28695
1750957500000|2025-06-26 17:05:00|5506|5504|5505|5503|5508|5507|5504|5503|9549
1750957800000|2025-06-26 17:10:00|5504|5502|5508|5506|5508|5507|5503|5502|20388
1750958100000|2025-06-26 17:15:00|5507|5505|5505|5504|5510|5508|5504|5502|28692
1750958400000|2025-06-26 17:20:00|5504|5503|5504|5503|5505|5504|5502|5501|21635
1750958700000|2025-06-26 17:25:00|5503|5502|5501|5500|5504|5503|5501|5500|14899
1750959000000|2025-06-26 17:30:00|5500|5499|5498|5497|5500|5499|5498|5497|20756
1750959300000|2025-06-26 17:35:00|5499|5498|5501|5500|5501|5500|5498|5497|38094
1750959600000|2025-06-26 17:40:00|5502|5501|5506|5505|5508|5507|5501|5500|32616
1750959900000|2025-06-26 17:45:00|5507|5506|5501|5499|5508|5507|5501|5499|27714
1750960200000|2025-06-26 17:50:00|5500|5500|5508|5506|5508|5507|5500|5499|40696
1750960500000|2025-06-26 17:55:00|5507|5507|5508|5506|5510|5509|5507|5506|17220
1750960800000|2025-06-26 18:00:00|5507|5507|5498|5495|5507|5507|5497|5495|23577
1750961100000|2025-06-26 18:05:00|5497|5496|5500|5499|5501|5500|5494|5493|29155
1750961400000|2025-06-26 18:10:00|5499|5498|5500|5499|5502|5501|5498|5497|15564
1750961700000|2025-06-26 18:15:00|5501|5500|5499|5498|5502|5501|5498|5497|77362
1750962000000|2025-06-26 18:20:00|5498|5497|5494|5493|5499|5497|5492|5491|22273
1750962300000|2025-06-26 18:25:00|5495|5492|5490|5489|5496|5495|5490|5489|25045
1750962600000|2025-06-26 18:30:00|5491|5488|5488|5487|5492|5491|5488|5486|21432
1750962900000|2025-06-26 18:35:00|5489|5488|5489|5488|5492|5490|5488|5487|21279
1750963200000|2025-06-26 18:40:00|5490|5489|5493|5492|5494|5493|5490|5489|20202
1750963500000|2025-06-26 18:45:00|5492|5491|5486|5485|5492|5491|5485|5484|31154
1750963800000|2025-06-26 18:50:00|5487|5486|5486|5485|5490|5489|5486|5485|17970
1750964100000|2025-06-26 18:55:00|5487|5486|5489|5488|5490|5489|5484|5483|76584
1750964400000|2025-06-26 19:00:00|5488|5487|5493|5492|5493|5492|5488|5487|24189
1750964700000|2025-06-26 19:05:00|5494|5493|5495|5494|5496|5495|5493|5492|26722
1750965000000|2025-06-26 19:10:00|5496|5495|5494|5492|5498|5497|5493|5492|61601
1750965300000|2025-06-26 19:15:00|5495|5493|5498|5497|5498|5497|5494|5492|37070
1750965600000|2025-06-26 19:20:00|5497|5496|5498|5497|5499|5498|5496|5495|52933
1750965900000|2025-06-26 19:25:00|5497|5496|5505|5504|5506|5505|5497|5496|48258
1750966200000|2025-06-26 19:30:00|5506|5505|5509|5508|5510|5509|5506|5505|41306
1750966500000|2025-06-26 19:35:00|5510|5509|5511|5510|5514|5513|5510|5509|39476
1750966800000|2025-06-26 19:40:00|5510|5509|5506|5505|5511|5510|5505|5504|52734
1750967100000|2025-06-26 19:45:00|5507|5506|5505|5504|5509|5508|5502|5501|75046
1750967400000|2025-06-26 19:50:00|5506|5505|5523|5522|5525|5524|5506|5505|145759
1750967700000|2025-06-26 19:55:00|5524|5523|5523|5520|5526|5525|5520|5519|540674
1751031000000|2025-06-27 13:30:00|5570|5514|5574|5568|5574|5571|5561|5514|125051
1751031300000|2025-06-27 13:35:00|5573|5569|5577|5575|5582|5579|5563|5561|34516
1751031600000|2025-06-27 13:40:00|5578|5576|5569|5567|5578|5577|5569|5567|20028
1751031900000|2025-06-27 13:45:00|5568|5568|5588|5586|5591|5589|5567|5565|148136
1751032200000|2025-06-27 13:50:00|5589|5585|5592|5590|5593|5592|5579|5577|51107
1751032500000|2025-06-27 13:55:00|5593|5591|5597|5594|5604|5601|5592|5590|84801
1751032800000|2025-06-27 14:00:00|5599|5595|5604|5601|5617|5615|5599|5595|86913
1751033100000|2025-06-27 14:05:00|5603|5600|5612|5610|5612|5610|5601|5599|110347
1751033400000|2025-06-27 14:10:00|5613|5609|5604|5600|5614|5611|5599|5597|47180
1751033700000|2025-06-27 14:15:00|5603|5601|5593|5591|5604|5602|5584|5581|66855
1751034000000|2025-06-27 14:20:00|5592|5590|5597|5596|5597|5596|5588|5586|18915
1751034300000|2025-06-27 14:25:00|5598|5597|5603|5602|5604|5602|5596|5595|16107
1751034600000|2025-06-27 14:30:00|5604|5603|5613|5611|5614|5613|5603|5602|91811
1751034900000|2025-06-27 14:35:00|5614|5612|5617|5615|5617|5616|5609|5608|75007
1751035200000|2025-06-27 14:40:00|5616|5616|5615|5614|5620|5619|5615|5614|27299
1751035500000|2025-06-27 14:45:00|5616|5615|5613|5612|5619|5618|5611|5609|50910
1751035800000|2025-06-27 14:50:00|5614|5613|5615|5612|5619|5618|5613|5612|42387
1751036100000|2025-06-27 14:55:00|5614|5611|5613|5611|5619|5618|5610|5608|16669
1751036400000|2025-06-27 15:00:00|5612|5612|5615|5613|5616|5615|5611|5609|24211
1751036700000|2025-06-27 15:05:00|5614|5614|5608|5607|5615|5614|5608|5606|16445
1751037000000|2025-06-27 15:10:00|5609|5608|5609|5608|5611|5610|5608|5606|10937
1751037300000|2025-06-27 15:15:00|5610|5609|5602|5600|5610|5609|5599|5597|76881
1751037600000|2025-06-27 15:20:00|5601|5599|5600|5598|5602|5600|5595|5593|87272
1751037900000|2025-06-27 15:25:00|5599|5599|5600|5599|5607|5605|5598|5597|30657
1751038200000|2025-06-27 15:30:00|5599|5598|5589|5587|5600|5599|5587|5585|32717
1751038500000|2025-06-27 15:35:00|5588|5586|5593|5591|5595|5594|5588|5586|25264
1751038800000|2025-06-27 15:40:00|5592|5592|5595|5593|5600|5599|5589|5587|47824
1751039100000|2025-06-27 15:45:00|5594|5592|5596|5594|5597|5596|5591|5590|14026
1751039400000|2025-06-27 15:50:00|5595|5593|5592|5591|5596|5595|5590|5589|30668
1751039700000|2025-06-27 15:55:00|5591|5590|5602|5600|5602|5601|5591|5590|33026
1751040000000|2025-06-27 16:00:00|5601|5599|5606|5604|5607|5605|5599|5598|30185
1751040300000|2025-06-27 16:05:00|5607|5605|5608|5607|5609|5608|5604|5603|41383
1751040600000|2025-06-27 16:10:00|5607|5606|5610|5609|5610|5609|5605|5603|18130
1751040900000|2025-06-27 16:15:00|5609|5608|5611|5610|5611|5610|5607|5605|23888
1751041200000|2025-06-27 16:20:00|5612|5611|5611|5610|5613|5612|5608|5607|30722
1751041500000|2025-06-27 16:25:00|5610|5609|5614|5613|5615|5614|5610|5609|11690
1751041800000|2025-06-27 16:30:00|5615|5614|5616|5614|5619|5618|5614|5613|18813
1751042100000|2025-06-27 16:35:00|5615|5615|5620|5619|5620|5619|5615|5614|13503
1751042400000|2025-06-27 16:40:00|5621|5620|5618|5617|5623|5622|5618|5616|12908
1751042700000|2025-06-27 16:45:00|5619|5618|5620|5619|5622|5621|5618|5617|10521
1751043000000|2025-06-27 16:50:00|5621|5620|5616|5615|5621|5620|5616|5615|12954
1751043300000|2025-06-27 16:55:00|5615|5614|5609|5608|5615|5614|5608|5606|7317
1751043600000|2025-06-27 17:00:00|5608|5607|5613|5612|5614|5613|5607|5606|18761
1751043900000|2025-06-27 17:05:00|5614|5613|5613|5612|5617|5616|5612|5611|7927
1751044200000|2025-06-27 17:10:00|5612|5611|5611|5610|5613|5612|5611|5610|4367
1751044500000|2025-06-27 17:15:00|5610|5609|5611|5610|5611|5610|5608|5607|7600
1751044800000|2025-06-27 17:20:00|5612|5611|5608|5607|5613|5612|5607|5606|69662
1751045100000|2025-06-27 17:25:00|5607|5606|5606|5605|5609|5608|5606|5605|10369
1751045400000|2025-06-27 17:30:00|5607|5606|5601|5600|5608|5607|5599|5598|19153
1751045700000|2025-06-27 17:35:00|5602|5601|5605|5604|5605|5604|5602|5601|12785
1751046000000|2025-06-27 17:40:00|5604|5603|5592|5591|5604|5603|5592|5590|16320
1751046300000|2025-06-27 17:45:00|5591|5590|5596|5595|5598|5597|5590|5589|17849
1751046600000|2025-06-27 17:50:00|5597|5594|5588|5586|5597|5594|5586|5585|64961
1751046900000|2025-06-27 17:55:00|5587|5587|5584|5582|5589|5588|5582|5581|43471
1751047200000|2025-06-27 18:00:00|5583|5583|5574|5572|5584|5583|5573|5571|26402
1751047500000|2025-06-27 18:05:00|5575|5573|5576|5575|5580|5579|5572|5570|12778
1751047800000|2025-06-27 18:10:00|5575|5574|5571|5570|5576|5575|5570|5569|19265
1751048100000|2025-06-27 18:15:00|5570|5569|5565|5564|5570|5569|5563|5562|24808
1751048400000|2025-06-27 18:20:00|5564|5563|5561|5560|5566|5565|5560|5559|11688
1751048700000|2025-06-27 18:25:00|5562|5561|5566|5565|5567|5566|5562|5561|16555
1751049000000|2025-06-27 18:30:00|5565|5564|5555|5554|5566|5565|5555|5554|23114
1751049300000|2025-06-27 18:35:00|5556|5555|5557|5556|5557|5556|5553|5552|23523
1751049600000|2025-06-27 18:40:00|5556|5555|5559|5558|5566|5565|5555|5554|37044
1751049900000|2025-06-27 18:45:00|5558|5557|5558|5557|5559|5558|5554|5553|27568
1751050200000|2025-06-27 18:50:00|5557|5556|5565|5564|5565|5564|5557|5556|49740
1751050500000|2025-06-27 18:55:00|5566|5565|5574|5573|5574|5573|5565|5564|22463
1751050800000|2025-06-27 19:00:00|5573|5572|5568|5567|5574|5573|5566|5565|24232
1751051100000|2025-06-27 19:05:00|5569|5568|5565|5564|5571|5570|5565|5564|23663
1751051400000|2025-06-27 19:10:00|5564|5563|5563|5562|5566|5565|5561|5560|26482
1751051700000|2025-06-27 19:15:00|5562|5561|5561|5560|5564|5563|5559|5558|30380
1751052000000|2025-06-27 19:20:00|5562|5561|5553|5552|5563|5562|5551|5550|39381
1751052300000|2025-06-27 19:25:00|5554|5553|5558|5557|5562|5561|5554|5553|39012
1751052600000|2025-06-27 19:30:00|5559|5558|5561|5560|5563|5562|5558|5557|34602
1751052900000|2025-06-27 19:35:00|5560|5559|5561|5560|5564|5563|5556|5555|40092
1751053200000|2025-06-27 19:40:00|5562|5561|5563|5562|5564|5563|5558|5557|52045
1751053500000|2025-06-27 19:45:00|5564|5563|5562|5561|5566|5565|5560|5559|131609
1751053800000|2025-06-27 19:50:00|5563|5560|5569|5568|5577|5576|5562|5560|141166
1751054100000|2025-06-27 19:55:00|5570|5569|5586|5585|5591|5590|5569|5568|454347
1751290200000|2025-06-30 13:30:00|5599|5520|5570|5562|5599|5573|5549|5520|85798
1751290500000|2025-06-30 13:35:00|5569|5563|5582|5579|5590|5587|5564|5562|26680
1751290800000|2025-06-30 13:40:00|5583|5580|5567|5565|5588|5583|5561|5556|27252
1751291100000|2025-06-30 13:45:00|5566|5563|5587|5583|5587|5585|5565|5561|29164
1751291400000|2025-06-30 13:50:00|5585|5585|5583|5580|5593|5589|5578|5576|30161
1751291700000|2025-06-30 13:55:00|5582|5579|5587|5584|5596|5593|5582|5579|71137
1751292000000|2025-06-30 14:00:00|5588|5585|5587|5585|5594|5593|5579|5578|199496
1751292300000|2025-06-30 14:05:00|5588|5586|5593|5590|5597|5594|5585|5583|41410
1751292600000|2025-06-30 14:10:00|5592|5591|5591|5589|5594|5593|5588|5587|33901
1751292900000|2025-06-30 14:15:00|5592|5590|5595|5594|5597|5596|5592|5589|38032
1751293200000|2025-06-30 14:20:00|5594|5593|5603|5602|5605|5604|5592|5591|51024
1751293500000|2025-06-30 14:25:00|5604|5601|5611|5609|5612|5611|5601|5600|13996
1751293800000|2025-06-30 14:30:00|5612|5610|5609|5607|5613|5611|5605|5604|22942
1751294100000|2025-06-30 14:35:00|5608|5608|5603|5602|5612|5610|5603|5601|31361
1751294400000|2025-06-30 14:40:00|5602|5601|5590|5589|5602|5601|5587|5585|67935
1751294700000|2025-06-30 14:45:00|5591|5590|5591|5589|5592|5590|5584|5583|48885
1751295000000|2025-06-30 14:50:00|5590|5587|5597|5596|5597|5596|5587|5586|49893
1751295300000|2025-06-30 14:55:00|5598|5597|5604|5603|5604|5603|5598|5597|39556
1751295600000|2025-06-30 15:00:00|5605|5604|5611|5609|5611|5610|5603|5602|20741
1751295900000|2025-06-30 15:05:00|5610|5610|5609|5608|5613|5612|5608|5606|18868
1751296200000|2025-06-30 15:10:00|5608|5607|5608|5606|5612|5611|5607|5606|70169
1751296500000|2025-06-30 15:15:00|5609|5607|5607|5605|5611|5610|5605|5603|9837
1751296800000|2025-06-30 15:20:00|5606|5604|5609|5608|5609|5608|5605|5604|26579
1751297100000|2025-06-30 15:25:00|5608|5607|5610|5609|5610|5609|5605|5604|49467
1751297400000|2025-06-30 15:30:00|5611|5610|5613|5612|5614|5613|5609|5607|14901
1751297700000|2025-06-30 15:35:00|5614|5613|5612|5610|5616|5614|5610|5609|11197
1751298000000|2025-06-30 15:40:00|5611|5611|5607|5606|5613|5611|5607|5606|26393
1751298300000|2025-06-30 15:45:00|5608|5607|5601|5600|5608|5607|5600|5599|25632
1751298600000|2025-06-30 15:50:00|5602|5601|5601|5600|5606|5605|5598|5596|38567
1751298900000|2025-06-30 15:55:00|5602|5601|5596|5594|5602|5601|5595|5593|29103
1751299200000|2025-06-30 16:00:00|5597|5595|5594|5593|5601|5600|5592|5591|66302
1751299500000|2025-06-30 16:05:00|5593|5592|5598|5597|5598|5597|5593|5592|12514
1751299800000|2025-06-30 16:10:00|5599|5596|5604|5603|5604|5603|5598|5596|23612
1751300100000|2025-06-30 16:15:00|5605|5604|5605|5603|5609|5608|5604|5602|9619
1751300400000|2025-06-30 16:20:00|5604|5602|5607|5606|5607|5606|5603|5601|10218
1751300700000|2025-06-30 16:25:00|5606|5605|5602|5601|5606|5605|5602|5600|12682
1751301000000|2025-06-30 16:30:00|5601|5602|5603|5602|5604|5603|5601|5601|36061
1751301300000|2025-06-30 16:35:00|5604|5603|5606|5605|5606|5605|5603|5602|23472
1751301600000|2025-06-30 16:40:00|5607|5606|5610|5609|5611|5610|5607|5606|10674
1751301900000|2025-06-30 16:45:00|5611|5610|5611|5610|5612|5611|5608|5607|10482
1751302200000|2025-06-30 16:50:00|5612|5611|5617|5616|5618|5617|5612|5610|30150
1751302500000|2025-06-30 16:55:00|5618|5617|5611|5610|5618|5617|5611|5608|9969
1751302800000|2025-06-30 17:00:00|5610|5609|5607|5606|5611|5609|5601|5599|71933
1751303100000|2025-06-30 17:05:00|5608|5607|5611|5610|5611|5610|5608|5607|21438
1751303400000|2025-06-30 17:10:00|5612|5611|5607|5606|5612|5611|5607|5605|9845
1751303700000|2025-06-30 17:15:00|5606|5605|5606|5605|5608|5607|5604|5603|50369
1751304000000|2025-06-30 17:20:00|5605|5604|5604|5603|5608|5607|5604|5603|36379
1751304300000|2025-06-30 17:25:00|5603|5602|5596|5594|5604|5603|5595|5594|60230
1751304600000|2025-06-30 17:30:00|5595|5595|5593|5592|5601|5600|5593|5592|56454
1751304900000|2025-06-30 17:35:00|5594|5593|5591|5589|5596|5595|5591|5589|65442
1751305200000|2025-06-30 17:40:00|5590|5588|5592|5591|5593|5592|5585|5584|52665
1751305500000|2025-06-30 17:45:00|5591|5590|5586|5585|5591|5591|5586|5584|14170
1751305800000|2025-06-30 17:50:00|5587|5584|5592|5591|5592|5591|5585|5584|14597
1751306100000|2025-06-30 17:55:00|5591|5590|5590|5589|5595|5594|5587|5586|17272
1751306400000|2025-06-30 18:00:00|5591|5590|5596|5595|5597|5596|5591|5589|11479
1751306700000|2025-06-30 18:05:00|5597|5596|5601|5600|5603|5602|5597|5596|11006
1751307000000|2025-06-30 18:10:00|5600|5599|5601|5600|5601|5600|5594|5592|18943
1751307300000|2025-06-30 18:15:00|5602|5601|5606|5605|5607|5606|5602|5601|12967
1751307600000|2025-06-30 18:20:00|5607|5606|5611|5610|5611|5610|5605|5604|19797
1751307900000|2025-06-30 18:25:00|5610|5609|5609|5608|5611|5610|5609|5608|9256
1751308200000|2025-06-30 18:30:00|5608|5607|5610|5609|5610|5609|5600|5598|12929
1751308500000|2025-06-30 18:35:00|5611|5610|5610|5609|5612|5611|5608|5606|12316
1751308800000|2025-06-30 18:40:00|5609|5608|5610|5609|5611|5610|5606|5605|18371
1751309100000|2025-06-30 18:45:00|5611|5610|5612|5611|5615|5614|5609|5608|15258
1751309400000|2025-06-30 18:50:00|5613|5612|5612|5611|5613|5612|5611|5610|9925
1751309700000|2025-06-30 18:55:00|5611|5610|5615|5614|5615|5614|5610|5609|13378
1751310000000|2025-06-30 19:00:00|5614|5613|5619|5618|5619|5618|5613|5612|16664
1751310300000|2025-06-30 19:05:00|5618|5617|5620|5619|5621|5620|5613|5612|24179
1751310600000|2025-06-30 19:10:00|5621|5620|5620|5619|5622|5621|5616|5615|41154
1751310900000|2025-06-30 19:15:00|5621|5620|5616|5615|5622|5621|5614|5613|78686
1751311200000|2025-06-30 19:20:00|5617|5616|5623|5622|5624|5623|5617|5616|45480
1751311500000|2025-06-30 19:25:00|5624|5623|5629|5628|5630|5629|5622|5621|44052
1751311800000|2025-06-30 19:30:00|5628|5627|5632|5630|5632|5631|5624|5623|31431
1751312100000|2025-06-30 19:35:00|5633|5631|5635|5634|5636|5635|5629|5628|68059
1751312400000|2025-06-30 19:40:00|5636|5635|5638|5636|5640|5639|5632|5631|77240
1751312700000|2025-06-30 19:45:00|5637|5637|5634|5633|5642|5641|5632|5631|186590
1751313000000|2025-06-30 19:50:00|5635|5634|5656|5655|5659|5658|5634|5633|150199
1751313300000|2025-06-30 19:55:00|5657|5656|5651|5648|5661|5660|5651|5648|355975
1751376600000|2025-07-01 13:30:00|5680|5617|5671|5666|5689|5684|5659|5617|66199
1751376900000|2025-07-01 13:35:00|5670|5667|5690|5687|5692|5689|5669|5666|21103
1751377200000|2025-07-01 13:40:00|5689|5685|5680|5675|5696|5692|5680|5675|15627
1751377500000|2025-07-01 13:45:00|5681|5674|5677|5675|5682|5679|5674|5673|33224
1751377800000|2025-07-01 13:50:00|5678|5676|5674|5672|5679|5678|5667|5666|48266
1751378100000|2025-07-01 13:55:00|5675|5673|5662|5658|5677|5675|5662|5658|50572
1751378400000|2025-07-01 14:00:00|5661|5659|5659|5657|5666|5663|5656|5653|22418
1751378700000|2025-07-01 14:05:00|5658|5656|5646|5643|5658|5656|5638|5636|96330
1751379000000|2025-07-01 14:10:00|5645|5642|5646|5644|5647|5646|5637|5633|65231
1751379300000|2025-07-01 14:15:00|5647|5645|5635|5633|5647|5646|5632|5628|32184
1751379600000|2025-07-01 14:20:00|5634|5632|5637|5635|5640|5639|5629|5628|106812
1751379900000|2025-07-01 14:25:00|5638|5636|5656|5653|5660|5658|5638|5635|72438
1751380200000|2025-07-01 14:30:00|5655|5654|5668|5666|5674|5672|5655|5653|78691
1751380500000|2025-07-01 14:35:00|5667|5665|5697|5695|5697|5696|5663|5660|37184
1751380800000|2025-07-01 14:40:00|5698|5696|5711|5709|5711|5709|5698|5696|63931
1751381100000|2025-07-01 14:45:00|5712|5710|5696|5694|5714|5713|5695|5694|29506
1751381400000|2025-07-01 14:50:00|5695|5693|5691|5689|5698|5697|5685|5684|21789
1751381700000|2025-07-01 14:55:00|5692|5690|5698|5696|5701|5699|5691|5690|48352
1751382000000|2025-07-01 15:00:00|5697|5697|5709|5707|5711|5709|5697|5697|27739
1751382300000|2025-07-01 15:05:00|5708|5706|5730|5728|5731|5729|5706|5705|27033
1751382600000|2025-07-01 15:10:00|5729|5729|5745|5743|5745|5744|5729|5728|26047
1751382900000|2025-07-01 15:15:00|5744|5744|5747|5745|5752|5750|5743|5741|60687
1751383200000|2025-07-01 15:20:00|5746|5746|5738|5735|5749|5748|5737|5735|43923
1751383500000|2025-07-01 15:25:00|5737|5734|5723|5721|5741|5738|5722|5720|36433
1751383800000|2025-07-01 15:30:00|5724|5722|5712|5709|5727|5725|5698|5695|64431
1751384100000|2025-07-01 15:35:00|5713|5710|5733|5732|5734|5733|5713|5710|54855
1751384400000|2025-07-01 15:40:00|5732|5731|5722|5720|5732|5731|5720|5718|43480
1751384700000|2025-07-01 15:45:00|5723|5721|5722|5720|5726|5725|5709|5707|31610
1751385000000|2025-07-01 15:50:00|5723|5721|5726|5725|5727|5726|5721|5719|17646
1751385300000|2025-07-01 15:55:00|5725|5724|5727|5726|5731|5729|5725|5723|26985
1751385600000|2025-07-01 16:00:00|5728|5727|5742|5740|5743|5741|5728|5727|20885
1751385900000|2025-07-01 16:05:00|5741|5741|5753|5751|5754|5751|5737|5735|56965
1751386200000|2025-07-01 16:10:00|5752|5752|5744|5743|5756|5754|5744|5742|21262
1751386500000|2025-07-01 16:15:00|5743|5742|5732|5730|5744|5743|5731|5730|15048
1751386800000|2025-07-01 16:20:00|5731|5729|5723|5721|5731|5729|5717|5714|50484
1751387100000|2025-07-01 16:25:00|5722|5720|5710|5708|5723|5721|5707|5705|32526
1751387400000|2025-07-01 16:30:00|5709|5709|5715|5713|5719|5717|5709|5709|13574
1751387700000|2025-07-01 16:35:00|5714|5712|5709|5707|5717|5715|5706|5705|66986
1751388000000|2025-07-01 16:40:00|5708|5705|5712|5710|5713|5711|5707|5705|25142
1751388300000|2025-07-01 16:45:00|5711|5709|5710|5709|5713|5712|5706|5705|12739
1751388600000|2025-07-01 16:50:00|5711|5710|5713|5711|5716|5715|5710|5708|12218
1751388900000|2025-07-01 16:55:00|5714|5712|5712|5709|5716|5714|5707|5705|11629
1751389200000|2025-07-01 17:00:00|5711|5710|5707|5705|5713|5712|5705|5704|12357
1751389500000|2025-07-01 17:05:00|5706|5704|5709|5707|5710|5709|5704|5702|11220
1751389800000|2025-07-01 17:10:00|5708|5708|5709|5708|5710|5709|5705|5703|10432
1751390100000|2025-07-01 17:15:00|5710|5709|5714|5713|5715|5713|5707|5706|9744
1751390400000|2025-07-01 17:20:00|5713|5712|5713|5712|5718|5717|5711|5709|11633
1751390700000|2025-07-01 17:25:00|5714|5713|5719|5718|5722|5720|5713|5712|15088
1751391000000|2025-07-01 17:30:00|5718|5717|5720|5719|5720|5719|5717|5715|12540
1751391300000|2025-07-01 17:35:00|5721|5720|5725|5724|5725|5724|5721|5720|24082
1751391600000|2025-07-01 17:40:00|5726|5725|5732|5731|5733|5732|5726|5725|28177
1751391900000|2025-07-01 17:45:00|5733|5732|5731|5730|5736|5734|5731|5730|19142
1751392200000|2025-07-01 17:50:00|5730|5729|5727|5726|5730|5729|5724|5723|17907
1751392500000|2025-07-01 17:55:00|5728|5727|5729|5728|5731|5730|5728|5727|17798
1751392800000|2025-07-01 18:00:00|5730|5729|5719|5718|5730|5729|5719|5717|11821
1751393100000|2025-07-01 18:05:00|5718|5717|5730|5729|5731|5730|5713|5712|34429
1751393400000|2025-07-01 18:10:00|5731|5730|5729|5728|5731|5730|5727|5726|19332
1751393700000|2025-07-01 18:15:00|5730|5729|5729|5728|5731|5730|5724|5723|17273
1751394000000|2025-07-01 18:20:00|5730|5729|5736|5735|5736|5735|5730|5729|20606
1751394300000|2025-07-01 18:25:00|5737|5736|5740|5739|5740|5739|5735|5734|16893
1751394600000|2025-07-01 18:30:00|5739|5738|5739|5738|5740|5739|5737|5736|13007
1751394900000|2025-07-01 18:35:00|5740|5739|5737|5736|5741|5740|5736|5735|28870
1751395200000|2025-07-01 18:40:00|5738|5737|5740|5739|5740|5739|5735|5734|22153
1751395500000|2025-07-01 18:45:00|5741|5740|5749|5748|5749|5748|5741|5740|53407
1751395800000|2025-07-01 18:50:00|5750|5749|5757|5756|5757|5756|5749|5748|29902
1751396100000|2025-07-01 18:55:00|5758|5757|5754|5753|5759|5758|5753|5752|30859
1751396400000|2025-07-01 19:00:00|5753|5752|5759|5758|5760|5758|5749|5748|52598
1751396700000|2025-07-01 19:05:00|5758|5757|5757|5756|5759|5758|5755|5754|18400
1751397000000|2025-07-01 19:10:00|5758|5757|5754|5753|5763|5762|5752|5751|93542
1751397300000|2025-07-01 19:15:00|5755|5754|5761|5760|5763|5762|5755|5753|34831
1751397600000|2025-07-01 19:20:00|5762|5761|5760|5759|5763|5762|5759|5758|36542
1751397900000|2025-07-01 19:25:00|5761|5760|5758|5757|5761|5760|5757|5756|27565
1751398200000|2025-07-01 19:30:00|5759|5758|5758|5757|5760|5759|5747|5746|53668
1751398500000|2025-07-01 19:35:00|5757|5756|5758|5757|5762|5761|5756|5755|36541
1751398800000|2025-07-01 19:40:00|5757|5756|5759|5758|5762|5761|5755|5754|44630
1751399100000|2025-07-01 19:45:00|5760|5759|5765|5764|5768|5767|5759|5758|109273
1751399400000|2025-07-01 19:50:00|5766|5763|5756|5755|5772|5770|5755|5754|132677
1751399700000|2025-07-01 19:55:00|5757|5753|5764|5763|5771|5770|5755|5753|533669
1751463000000|2025-07-02 13:30:00|5790|5708|5725|5707|5790|5751|5706|5700|107709
1751463300000|2025-07-02 13:35:00|5722|5708|5732|5727|5741|5734|5722|5708|12048
1751463600000|2025-07-02 13:40:00|5734|5728|5734|5729|5747|5743|5733|5728|12019
1751463900000|2025-07-02 13:45:00|5733|5730|5727|5725|5734|5731|5711|5708|55677
1751464200000|2025-07-02 13:50:00|5726|5726|5745|5742|5748|5745|5726|5724|76462
1751464500000|2025-07-02 13:55:00|5744|5743|5764|5762|5765|5763|5742|5741|63155
1751464800000|2025-07-02 14:00:00|5765|5763|5763|5760|5780|5777|5761|5758|64521
1751465100000|2025-07-02 14:05:00|5764|5761|5770|5768|5776|5774|5764|5761|38899
1751465400000|2025-07-02 14:10:00|5769|5767|5772|5770|5774|5772|5767|5765|47437
1751465700000|2025-07-02 14:15:00|5773|5771|5771|5770|5774|5773|5768|5767|36430
1751466000000|2025-07-02 14:20:00|5770|5769|5775|5773|5777|5775|5770|5767|35136
1751466300000|2025-07-02 14:25:00|5774|5774|5769|5766|5778|5776|5768|5766|47796
1751466600000|2025-07-02 14:30:00|5768|5765|5750|5748|5768|5766|5748|5746|54488
1751466900000|2025-07-02 14:35:00|5749|5747|5752|5750|5752|5751|5742|5740|25779
1751467200000|2025-07-02 14:40:00|5753|5751|5752|5750|5757|5756|5750|5748|27507
1751467500000|2025-07-02 14:45:00|5751|5749|5745|5743|5751|5750|5736|5734|40981
1751467800000|2025-07-02 14:50:00|5746|5744|5727|5726|5746|5744|5727|5726|55471
1751468100000|2025-07-02 14:55:00|5726|5725|5716|5713|5737|5735|5715|5713|68039
1751468400000|2025-07-02 15:00:00|5717|5714|5724|5723|5724|5723|5715|5713|244604
1751468700000|2025-07-02 15:05:00|5723|5722|5726|5725|5726|5725|5709|5707|269184
1751469000000|2025-07-02 15:10:00|5727|5726|5730|5728|5732|5731|5724|5723|67243
1751469300000|2025-07-02 15:15:00|5729|5727|5723|5721|5730|5729|5719|5716|74609
1751469600000|2025-07-02 15:20:00|5722|5720|5734|5732|5736|5734|5721|5720|35319
1751469900000|2025-07-02 15:25:00|5735|5733|5740|5739|5740|5739|5735|5733|41949
1751470200000|2025-07-02 15:30:00|5739|5738|5745|5744|5745|5744|5737|5736|37631
1751470500000|2025-07-02 15:35:00|5746|5743|5747|5746|5752|5751|5742|5740|49763
1751470800000|2025-07-02 15:40:00|5748|5747|5751|5750|5751|5750|5747|5745|27607
1751471100000|2025-07-02 15:45:00|5752|5751|5765|5764|5765|5764|5752|5751|27896
1751471400000|2025-07-02 15:50:00|5766|5765|5766|5765|5773|5771|5765|5763|51088
1751471700000|2025-07-02 15:55:00|5767|5764|5764|5763|5767|5766|5760|5758|71059
1751472000000|2025-07-02 16:00:00|5763|5762|5754|5752|5764|5763|5747|5745|237431
1751472300000|2025-07-02 16:05:00|5755|5753|5761|5759|5765|5764|5753|5752|97698
1751472600000|2025-07-02 16:10:00|5762|5758|5765|5764|5767|5766|5761|5758|41032
1751472900000|2025-07-02 16:15:00|5766|5763|5760|5758|5771|5770|5759|5758|94763
1751473200000|2025-07-02 16:20:00|5761|5759|5760|5759|5764|5763|5757|5755|45328
1751473500000|2025-07-02 16:25:00|5761|5760|5761|5760|5764|5763|5755|5753|84082
1751473800000|2025-07-02 16:30:00|5760|5759|5762|5761|5769|5767|5760|5758|33993
1751474100000|2025-07-02 16:35:00|5761|5760|5771|5769|5771|5769|5761|5759|22058
1751474400000|2025-07-02 16:40:00|5770|5768|5775|5774|5775|5774|5766|5765|17641
1751474700000|2025-07-02 16:45:00|5776|5775|5779|5778|5785|5784|5776|5774|28964
1751475000000|2025-07-02 16:50:00|5780|5779|5786|5785|5786|5785|5780|5779|23412
1751475300000|2025-07-02 16:55:00|5787|5786|5781|5779|5788|5787|5777|5775|24006
1751475600000|2025-07-02 17:00:00|5780|5780|5791|5790|5791|5790|5780|5780|38404
1751475900000|2025-07-02 17:05:00|5790|5789|5791|5790|5791|5790|5787|5786|23234
1751476200000|2025-07-02 17:10:00|5790|5789|5796|5794|5796|5795|5787|5785|25770
1751476500000|2025-07-02 17:15:00|5795|5795|5804|5802|5804|5803|5795|5794|48492
1751476800000|2025-07-02 17:20:00|5803|5801|5798|5797|5803|5802|5797|5796|18459
1751477100000|2025-07-02 17:25:00|5797|5796|5793|5792|5798|5797|5793|5792|17676
1751477400000|2025-07-02 17:30:00|5794|5793|5798|5796|5800|5799|5793|5791|21311
1751477700000|2025-07-02 17:35:00|5797|5797|5795|5793|5798|5797|5793|5792|25876
1751478000000|2025-07-02 17:40:00|5794|5794|5791|5790|5795|5794|5788|5787|18176
1751478300000|2025-07-02 17:45:00|5790|5789|5777|5775|5792|5791|5776|5775|49939
1751478600000|2025-07-02 17:50:00|5776|5776|5777|5776|5777|5776|5768|5766|41164
1751478900000|2025-07-02 17:55:00|5776|5775|5775|5774|5778|5777|5770|5769|25444
1751479200000|2025-07-02 18:00:00|5776|5775|5778|5777|5783|5782|5776|5775|20055
1751479500000|2025-07-02 18:05:00|5779|5778|5786|5785|5790|5789|5779|5778|32130
1751479800000|2025-07-02 18:10:00|5787|5786|5783|5781|5787|5786|5780|5778|21099
1751480100000|2025-07-02 18:15:00|5782|5780|5781|5780|5786|5785|5780|5779|15808
1751480400000|2025-07-02 18:20:00|5782|5779|5786|5785|5789|5788|5782|5779|14470
1751480700000|2025-07-02 18:25:00|5787|5786|5788|5787|5791|5790|5787|5786|16385
1751481000000|2025-07-02 18:30:00|5789|5788|5791|5790|5794|5793|5789|5788|18413
1751481300000|2025-07-02 18:35:00|5792|5791|5801|5800|5801|5800|5791|5790|99995
1751481600000|2025-07-02 18:40:00|5802|5801|5814|5813|5814|5813|5800|5799|60032
1751481900000|2025-07-02 18:45:00|5815|5814|5808|5807|5817|5816|5804|5803|48533
1751482200000|2025-07-02 18:50:00|5807|5806|5809|5808|5815|5814|5807|5806|31933
1751482500000|2025-07-02 18:55:00|5808|5807|5807|5806|5810|5809|5806|5804|36595
1751482800000|2025-07-02 19:00:00|5808|5807|5800|5799|5810|5809|5798|5797|39962
1751483100000|2025-07-02 19:05:00|5799|5798|5803|5802|5803|5802|5797|5796|41397
1751483400000|2025-07-02 19:10:00|5804|5803|5805|5804|5810|5808|5804|5803|32190
1751483700000|2025-07-02 19:15:00|5804|5803|5796|5795|5806|5805|5793|5792|51954
1751484000000|2025-07-02 19:20:00|5795|5794|5791|5789|5800|5799|5790|5789|33679
1751484300000|2025-07-02 19:25:00|5790|5788|5786|5785|5790|5789|5783|5782|40402
1751484600000|2025-07-02 19:30:00|5787|5786|5772|5771|5787|5786|5770|5769|138983
1751484900000|2025-07-02 19:35:00|5773|5772|5777|5775|5780|5779|5769|5768|103124
1751485200000|2025-07-02 19:40:00|5778|5776|5771|5770|5778|5777|5769|5768|73374
1751485500000|2025-07-02 19:45:00|5772|5771|5758|5757|5776|5775|5757|5756|90945
1751485800000|2025-07-02 19:50:00|5757|5756|5741|5740|5759|5758|5739|5738|198726
1751486100000|2025-07-02 19:55:00|5742|5741|5745|5743|5748|5747|5739|5738|568686
1751549400000|2025-07-03 13:30:00|5793|5725|5764|5744|5793|5744|5718|5703|53514
1751549700000|2025-07-03 13:35:00|5763|5732|5753|5745|5763|5745|5733|5726|19680
1751550000000|2025-07-03 13:40:00|5752|5744|5744|5739|5756|5750|5740|5736|29167
1751550300000|2025-07-03 13:45:00|5746|5740|5757|5755|5762|5759|5746|5739|21930
1751550600000|2025-07-03 13:50:00|5756|5753|5756|5752|5763|5759|5744|5742|71044
1751550900000|2025-07-03 13:55:00|5755|5751|5728|5725|5755|5751|5728|5725|32845
1751551200000|2025-07-03 14:00:00|5727|5726|5715|5713|5738|5735|5715|5712|38428
1751551500000|2025-07-03 14:05:00|5716|5712|5703|5701|5722|5719|5703|5701|29349
1751551800000|2025-07-03 14:10:00|5702|5700|5678|5676|5703|5700|5667|5665|58293
1751552100000|2025-07-03 14:15:00|5677|5675|5682|5679|5684|5681|5668|5666|40340
1751552400000|2025-07-03 14:20:00|5681|5680|5688|5686|5697|5693|5679|5677|54076
1751552700000|2025-07-03 14:25:00|5689|5687|5689|5687|5694|5692|5683|5681|35637
1751553000000|2025-07-03 14:30:00|5688|5686|5693|5690|5696|5694|5682|5679|36916
1751553300000|2025-07-03 14:35:00|5692|5689|5707|5704|5707|5705|5691|5689|23844
1751553600000|2025-07-03 14:40:00|5706|5703|5707|5705|5709|5707|5703|5701|36112
1751553900000|2025-07-03 14:45:00|5706|5704|5718|5717|5718|5717|5705|5703|80376
1751554200000|2025-07-03 14:50:00|5719|5718|5720|5718|5723|5722|5714|5712|50353
1751554500000|2025-07-03 14:55:00|5719|5717|5712|5710|5726|5724|5712|5710|39324
1751554800000|2025-07-03 15:00:00|5711|5711|5718|5716|5719|5717|5706|5705|22483
1751555100000|2025-07-03 15:05:00|5717|5715|5717|5715|5719|5718|5710|5708|13325
1751555400000|2025-07-03 15:10:00|5718|5716|5729|5727|5729|5728|5716|5715|15889
1751555700000|2025-07-03 15:15:00|5730|5726|5724|5722|5731|5730|5721|5720|27541
1751556000000|2025-07-03 15:20:00|5725|5723|5715|5714|5726|5724|5714|5712|15799
1751556300000|2025-07-03 15:25:00|5716|5715|5710|5708|5717|5715|5708|5706|23937
1751556600000|2025-07-03 15:30:00|5709|5709|5713|5712|5716|5715|5709|5707|21829
1751556900000|2025-07-03 15:35:00|5714|5713|5720|5719|5720|5719|5714|5712|17083
1751557200000|2025-07-03 15:40:00|5721|5718|5717|5715|5722|5721|5717|5715|16211
1751557500000|2025-07-03 15:45:00|5716|5716|5722|5721|5724|5723|5716|5716|12637
1751557800000|2025-07-03 15:50:00|5723|5722|5722|5720|5724|5723|5719|5717|26009
1751558100000|2025-07-03 15:55:00|5721|5721|5715|5714|5723|5721|5712|5711|20698
1751558400000|2025-07-03 16:00:00|5714|5713|5707|5706|5717|5715|5707|5706|92995
1751558700000|2025-07-03 16:05:00|5706|5705|5715|5714|5715|5714|5705|5704|70151
1751559000000|2025-07-03 16:10:00|5714|5713|5707|5705|5717|5716|5703|5702|28433
1751559300000|2025-07-03 16:15:00|5708|5706|5705|5704|5709|5708|5701|5700|25377
1751559600000|2025-07-03 16:20:00|5706|5705|5712|5711|5713|5712|5705|5704|17384
1751559900000|2025-07-03 16:25:00|5713|5712|5714|5713|5716|5715|5711|5710|24820
1751560200000|2025-07-03 16:30:00|5715|5714|5714|5713|5720|5718|5712|5711|28520
1751560500000|2025-07-03 16:35:00|5715|5714|5716|5715|5717|5716|5712|5711|40308
1751560800000|2025-07-03 16:40:00|5715|5714|5717|5715|5718|5717|5711|5709|41495
1751561100000|2025-07-03 16:45:00|5716|5714|5712|5711|5721|5719|5712|5710|47333
1751561400000|2025-07-03 16:50:00|5711|5710|5703|5702|5711|5711|5701|5700|82574
1751561700000|2025-07-03 16:55:00|5702|5700|5688|5687|5703|5702|5688|5687|299020
1751562000000|2025-07-03 17:00:00|5689|5688|5691|5687|5691|5688|5689|5685|300
1751895000000|2025-07-07 13:30:00|5693|5676|5683|5677|5700|5684|5659|5650|86535
1751895300000|2025-07-07 13:35:00|5682|5674|5686|5682|5693|5688|5675|5674|25544
1751895600000|2025-07-07 13:40:00|5684|5684|5660|5656|5691|5687|5658|5653|26386
1751895900000|2025-07-07 13:45:00|5661|5655|5677|5675|5677|5675|5659|5655|18293
1751896200000|2025-07-07 13:50:00|5678|5676|5677|5674|5682|5680|5673|5670|17365
1751896500000|2025-07-07 13:55:00|5676|5673|5679|5678|5683|5680|5675|5673|21508
1751896800000|2025-07-07 14:00:00|5680|5679|5667|5664|5685|5683|5666|5664|42080
1751897100000|2025-07-07 14:05:00|5668|5665|5672|5669|5675|5673|5667|5664|19471
1751897400000|2025-07-07 14:10:00|5671|5670|5666|5665|5673|5671|5665|5663|20943
1751897700000|2025-07-07 14:15:00|5667|5664|5662|5660|5668|5667|5658|5655|27610
1751898000000|2025-07-07 14:20:00|5661|5659|5660|5658|5666|5664|5659|5658|20456
1751898300000|2025-07-07 14:25:00|5661|5659|5664|5663|5664|5663|5657|5655|32268
1751898600000|2025-07-07 14:30:00|5665|5664|5676|5673|5677|5675|5664|5663|19441
1751898900000|2025-07-07 14:35:00|5675|5674|5669|5668|5676|5674|5668|5666|17270
1751899200000|2025-07-07 14:40:00|5668|5667|5669|5668|5671|5669|5665|5664|14850
1751899500000|2025-07-07 14:45:00|5668|5667|5652|5650|5669|5668|5648|5645|22760
1751899800000|2025-07-07 14:50:00|5651|5649|5655|5653|5657|5655|5650|5647|20815
1751900100000|2025-07-07 14:55:00|5656|5654|5666|5664|5668|5667|5656|5654|18721
1751900400000|2025-07-07 15:00:00|5665|5665|5662|5660|5666|5665|5658|5656|16246
1751900700000|2025-07-07 15:05:00|5661|5659|5660|5658|5664|5663|5659|5657|19885
1751901000000|2025-07-07 15:10:00|5661|5659|5657|5656|5663|5662|5656|5655|13627
1751901300000|2025-07-07 15:15:00|5656|5655|5641|5640|5656|5655|5635|5634|26449
1751901600000|2025-07-07 15:20:00|5640|5639|5646|5645|5647|5645|5636|5635|15482
1751901900000|2025-07-07 15:25:00|5647|5646|5651|5650|5652|5650|5647|5646|9606
1751902200000|2025-07-07 15:30:00|5652|5651|5652|5651|5655|5654|5650|5649|12628
1751902500000|2025-07-07 15:35:00|5653|5650|5651|5650|5656|5655|5650|5649|11537
1751902800000|2025-07-07 15:40:00|5650|5649|5654|5653|5655|5653|5645|5643|19326
1751903100000|2025-07-07 15:45:00|5653|5652|5650|5649|5653|5652|5649|5648|22850
1751903400000|2025-07-07 15:50:00|5649|5648|5643|5642|5649|5648|5641|5638|25773
1751903700000|2025-07-07 15:55:00|5644|5643|5634|5633|5645|5644|5632|5631|22215
1751904000000|2025-07-07 16:00:00|5635|5634|5632|5631|5636|5635|5632|5631|19172
1751904300000|2025-07-07 16:05:00|5631|5630|5627|5626|5632|5631|5627|5625|20839
1751904600000|2025-07-07 16:10:00|5626|5625|5624|5623|5629|5628|5624|5623|31823
1751904900000|2025-07-07 16:15:00|5623|5622|5617|5615|5624|5622|5614|5613|41132
1751905200000|2025-07-07 16:20:00|5616|5614|5617|5615|5621|5620|5608|5607|64440
1751905500000|2025-07-07 16:25:00|5616|5616|5621|5620|5625|5624|5614|5612|26210
1751905800000|2025-07-07 16:30:00|5622|5619|5624|5623|5624|5623|5618|5616|18200
1751906100000|2025-07-07 16:35:00|5625|5624|5627|5626|5628|5627|5623|5622|23185
1751906400000|2025-07-07 16:40:00|5626|5625|5631|5630|5631|5630|5626|5625|14182
1751906700000|2025-07-07 16:45:00|5632|5631|5649|5648|5649|5648|5631|5630|23411
1751907000000|2025-07-07 16:50:00|5648|5647|5649|5648|5651|5650|5648|5647|17164
1751907300000|2025-07-07 16:55:00|5650|5649|5643|5642|5653|5652|5638|5637|18868
1751907600000|2025-07-07 17:00:00|5642|5641|5644|5643|5647|5646|5642|5641|18955
1751907900000|2025-07-07 17:05:00|5643|5642|5647|5646|5647|5646|5641|5640|17599
1751908200000|2025-07-07 17:10:00|5648|5647|5653|5652|5654|5653|5648|5647|12199
1751908500000|2025-07-07 17:15:00|5654|5653|5662|5661|5662|5661|5654|5653|8851
1751908800000|2025-07-07 17:20:00|5663|5662|5665|5663|5666|5665|5661|5660|14404
1751909100000|2025-07-07 17:25:00|5664|5664|5657|5656|5664|5664|5655|5654|31239
1751909400000|2025-07-07 17:30:00|5658|5657|5658|5656|5662|5661|5656|5655|16616
1751909700000|2025-07-07 17:35:00|5657|5657|5656|5655|5659|5658|5656|5655|14557
1751910000000|2025-07-07 17:40:00|5655|5654|5654|5653|5656|5655|5653|5652|11717
1751910300000|2025-07-07 17:45:00|5653|5652|5655|5654|5656|5655|5652|5651|15202
1751910600000|2025-07-07 17:50:00|5656|5655|5656|5655|5657|5656|5656|5655|9673
1751910900000|2025-07-07 17:55:00|5657|5656|5657|5656|5659|5658|5657|5656|12362
1751911200000|2025-07-07 18:00:00|5658|5657|5660|5659|5666|5665|5658|5657|12587
1751911500000|2025-07-07 18:05:00|5661|5660|5663|5662|5665|5664|5661|5660|18935
1751911800000|2025-07-07 18:10:00|5664|5663|5656|5655|5664|5663|5652|5651|22012
1751912100000|2025-07-07 18:15:00|5655|5654|5649|5648|5655|5654|5647|5646|20091
1751912400000|2025-07-07 18:20:00|5648|5647|5644|5643|5649|5648|5641|5640|16565
1751912700000|2025-07-07 18:25:00|5643|5642|5639|5638|5646|5645|5638|5637|33765
1751913000000|2025-07-07 18:30:00|5640|5639|5638|5637|5640|5639|5635|5633|20027
1751913300000|2025-07-07 18:35:00|5637|5636|5646|5645|5648|5647|5633|5631|49450
1751913600000|2025-07-07 18:40:00|5647|5646|5646|5645|5647|5646|5641|5640|17818
1751913900000|2025-07-07 18:45:00|5645|5644|5644|5643|5645|5644|5642|5641|14482
1751914200000|2025-07-07 18:50:00|5643|5642|5642|5641|5646|5645|5642|5641|24478
1751914500000|2025-07-07 18:55:00|5643|5642|5641|5640|5645|5644|5639|5638|23880
1751914800000|2025-07-07 19:00:00|5640|5639|5636|5635|5642|5641|5636|5635|25199
1751915100000|2025-07-07 19:05:00|5637|5636|5632|5631|5638|5636|5631|5630|20615
1751915400000|2025-07-07 19:10:00|5633|5632|5632|5631|5634|5633|5631|5630|23441
1751915700000|2025-07-07 19:15:00|5633|5632|5633|5632|5636|5634|5632|5631|22248
1751916000000|2025-07-07 19:20:00|5632|5631|5631|5630|5632|5631|5630|5629|18615
1751916300000|2025-07-07 19:25:00|5630|5629|5627|5626|5630|5629|5623|5622|25879
1751916600000|2025-07-07 19:30:00|5628|5627|5630|5629|5632|5631|5627|5626|30866
1751916900000|2025-07-07 19:35:00|5631|5630|5637|5636|5639|5638|5631|5630|71947
1751917200000|2025-07-07 19:40:00|5636|5635|5642|5641|5643|5642|5633|5632|66547
1751917500000|2025-07-07 19:45:00|5643|5642|5649|5648|5649|5648|5638|5637|55156
1751917800000|2025-07-07 19:50:00|5648|5647|5642|5641|5650|5649|5642|5641|152205
1751918100000|2025-07-07 19:55:00|5643|5642|5645|5644|5651|5649|5643|5642|401330
1751981400000|2025-07-08 13:30:00|5649|5601|5574|5566|5649|5606|5569|5561|120878
1751981700000|2025-07-08 13:35:00|5573|5564|5577|5571|5577|5572|5536|5531|26572
1751982000000|2025-07-08 13:40:00|5576|5572|5601|5597|5605|5599|5563|5559|46072
1751982300000|2025-07-08 13:45:00|5600|5596|5614|5609|5620|5616|5596|5594|50651
1751982600000|2025-07-08 13:50:00|5613|5610|5610|5607|5618|5616|5607|5604|26913
1751982900000|2025-07-08 13:55:00|5609|5606|5593|5590|5610|5606|5592|5590|28291
1751983200000|2025-07-08 14:00:00|5594|5591|5566|5563|5594|5591|5564|5561|35861
1751983500000|2025-07-08 14:05:00|5565|5564|5570|5567|5574|5571|5563|5561|34370
1751983800000|2025-07-08 14:10:00|5571|5568|5568|5566|5575|5573|5565|5562|29137
1751984100000|2025-07-08 14:15:00|5567|5565|5574|5572|5579|5576|5564|5562|33090
1751984400000|2025-07-08 14:20:00|5573|5571|5572|5569|5579|5576|5568|5566|25080
1751984700000|2025-07-08 14:25:00|5571|5570|5567|5565|5574|5571|5560|5558|37988
1751985000000|2025-07-08 14:30:00|5568|5566|5564|5562|5573|5572|5559|5556|27541
1751985300000|2025-07-08 14:35:00|5565|5563|5568|5567|5572|5570|5563|5562|41259
1751985600000|2025-07-08 14:40:00|5567|5566|5571|5569|5575|5572|5565|5563|24070
1751985900000|2025-07-08 14:45:00|5572|5570|5556|5554|5572|5571|5553|5551|24115
1751986200000|2025-07-08 14:50:00|5557|5553|5563|5562|5563|5562|5552|5550|17260
1751986500000|2025-07-08 14:55:00|5562|5561|5560|5558|5564|5562|5556|5553|19756
1751986800000|2025-07-08 15:00:00|5561|5559|5564|5562|5566|5564|5558|5556|22867
1751987100000|2025-07-08 15:05:00|5563|5561|5572|5570|5575|5574|5562|5561|25528
1751987400000|2025-07-08 15:10:00|5573|5571|5579|5577|5582|5581|5573|5570|13234
1751987700000|2025-07-08 15:15:00|5578|5576|5592|5590|5593|5591|5578|5575|14091
1751988000000|2025-07-08 15:20:00|5593|5591|5590|5588|5598|5597|5589|5586|32995
1751988300000|2025-07-08 15:25:00|5591|5589|5584|5581|5591|5590|5581|5578|14997
1751988600000|2025-07-08 15:30:00|5583|5582|5585|5583|5586|5584|5579|5577|15068
1751988900000|2025-07-08 15:35:00|5586|5584|5600|5598|5602|5600|5585|5583|15659
1751989200000|2025-07-08 15:40:00|5601|5599|5603|5601|5606|5604|5598|5595|12754
1751989500000|2025-07-08 15:45:00|5604|5602|5614|5612|5615|5613|5604|5601|11725
1751989800000|2025-07-08 15:50:00|5615|5613|5616|5614|5618|5617|5612|5611|22271
1751990100000|2025-07-08 15:55:00|5617|5615|5617|5615|5625|5624|5614|5612|30101
1751990400000|2025-07-08 16:00:00|5616|5616|5600|5598|5617|5616|5599|5598|22849
1751990700000|2025-07-08 16:05:00|5599|5599|5581|5579|5601|5600|5581|5579|15532
1751991000000|2025-07-08 16:10:00|5582|5580|5579|5577|5584|5583|5578|5577|28082
1751991300000|2025-07-08 16:15:00|5578|5576|5587|5585|5588|5587|5575|5574|21516
1751991600000|2025-07-08 16:20:00|5588|5586|5586|5584|5589|5588|5583|5582|22060
1751991900000|2025-07-08 16:25:00|5585|5585|5600|5598|5602|5600|5584|5582|33506
1751992200000|2025-07-08 16:30:00|5601|5599|5599|5598|5602|5601|5596|5593|27401
1751992500000|2025-07-08 16:35:00|5598|5597|5598|5597|5603|5601|5594|5593|34362
1751992800000|2025-07-08 16:40:00|5597|5596|5597|5595|5602|5600|5594|5592|18510
1751993100000|2025-07-08 16:45:00|5596|5596|5598|5597|5599|5598|5595|5594|12966
1751993400000|2025-07-08 16:50:00|5599|5596|5590|5589|5599|5597|5588|5587|14933
1751993700000|2025-07-08 16:55:00|5589|5588|5583|5581|5591|5590|5582|5580|16158
1751994000000|2025-07-08 17:00:00|5584|5582|5593|5591|5593|5592|5579|5577|19444
1751994300000|2025-07-08 17:05:00|5594|5592|5593|5591|5595|5593|5587|5585|13273
1751994600000|2025-07-08 17:10:00|5592|5592|5607|5606|5608|5607|5592|5591|33775
1751994900000|2025-07-08 17:15:00|5608|5605|5606|5604|5609|5607|5602|5601|13434
1751995200000|2025-07-08 17:20:00|5607|5605|5604|5602|5610|5608|5603|5601|10846
1751995500000|2025-07-08 17:25:00|5605|5603|5610|5608|5611|5609|5603|5602|12267
1751995800000|2025-07-08 17:30:00|5611|5609|5607|5606|5614|5612|5606|5604|30780
1751996100000|2025-07-08 17:35:00|5608|5605|5605|5604|5611|5609|5604|5603|25557
1751996400000|2025-07-08 17:40:00|5604|5603|5605|5604|5607|5605|5600|5599|19632
1751996700000|2025-07-08 17:45:00|5606|5605|5604|5602|5606|5605|5599|5598|20411
1751997000000|2025-07-08 17:50:00|5605|5601|5615|5614|5615|5614|5603|5601|14401
1751997300000|2025-07-08 17:55:00|5614|5613|5616|5615|5619|5617|5614|5612|16719
1751997600000|2025-07-08 18:00:00|5617|5616|5619|5618|5619|5618|5612|5611|25069
1751997900000|2025-07-08 18:05:00|5618|5617|5616|5614|5620|5619|5615|5613|12215
1751998200000|2025-07-08 18:10:00|5617|5615|5622|5621|5623|5622|5615|5614|16532
1751998500000|2025-07-08 18:15:00|5623|5622|5617|5615|5623|5622|5615|5613|10563
1751998800000|2025-07-08 18:20:00|5618|5616|5623|5621|5625|5624|5618|5616|28007
1751999100000|2025-07-08 18:25:00|5624|5622|5628|5627|5629|5628|5624|5621|33749
1751999400000|2025-07-08 18:30:00|5629|5626|5623|5622|5629|5627|5623|5622|17825
1751999700000|2025-07-08 18:35:00|5624|5623|5631|5629|5632|5631|5623|5622|20489
1752000000000|2025-07-08 18:40:00|5630|5628|5626|5625|5632|5630|5626|5625|12285
1752000300000|2025-07-08 18:45:00|5627|5626|5635|5634|5635|5634|5627|5626|22610
1752000600000|2025-07-08 18:50:00|5634|5633|5637|5636|5637|5636|5633|5632|20168
1752000900000|2025-07-08 18:55:00|5638|5637|5639|5637|5642|5641|5637|5636|23434
1752001200000|2025-07-08 19:00:00|5638|5636|5644|5642|5645|5644|5637|5635|34002
1752001500000|2025-07-08 19:05:00|5645|5643|5647|5646|5649|5648|5644|5642|23330
1752001800000|2025-07-08 19:10:00|5648|5647|5647|5646|5648|5647|5643|5642|20823
1752002100000|2025-07-08 19:15:00|5648|5647|5646|5645|5650|5649|5643|5642|31604
1752002400000|2025-07-08 19:20:00|5647|5646|5646|5645|5650|5649|5641|5640|42102
1752002700000|2025-07-08 19:25:00|5647|5646|5644|5643|5650|5649|5643|5641|31679
1752003000000|2025-07-08 19:30:00|5643|5642|5632|5631|5644|5643|5631|5630|32746
1752003300000|2025-07-08 19:35:00|5631|5630|5637|5636|5638|5637|5631|5630|33125
1752003600000|2025-07-08 19:40:00|5638|5637|5639|5638|5640|5639|5633|5631|50668
1752003900000|2025-07-08 19:45:00|5640|5639|5642|5641|5644|5643|5636|5635|51042
1752004200000|2025-07-08 19:50:00|5643|5642|5639|5637|5645|5644|5633|5632|105639
1752004500000|2025-07-08 19:55:00|5638|5638|5635|5633|5643|5643|5633|5632|270383
1752067800000|2025-07-09 13:30:00|5677|5619|5639|5635|5690|5651|5631|5616|63715
1752068100000|2025-07-09 13:35:00|5638|5636|5637|5631|5645|5639|5631|5625|17685
1752068400000|2025-07-09 13:40:00|5636|5632|5640|5636|5647|5644|5635|5631|10416
1752068700000|2025-07-09 13:45:00|5639|5635|5635|5632|5649|5645|5630|5627|14097
1752069000000|2025-07-09 13:50:00|5636|5633|5634|5630|5645|5641|5634|5630|11054
1752069300000|2025-07-09 13:55:00|5633|5629|5630|5627|5639|5636|5629|5626|6662
1752069600000|2025-07-09 14:00:00|5631|5628|5632|5629|5640|5637|5628|5627|24590
1752069900000|2025-07-09 14:05:00|5633|5630|5640|5638|5640|5638|5630|5629|13515
1752070200000|2025-07-09 14:10:00|5639|5637|5639|5636|5642|5640|5635|5634|14343
1752070500000|2025-07-09 14:15:00|5638|5637|5655|5653|5657|5654|5638|5636|11465
1752070800000|2025-07-09 14:20:00|5654|5652|5657|5654|5667|5665|5653|5652|11286
1752071100000|2025-07-09 14:25:00|5658|5655|5650|5647|5662|5660|5649|5647|12943
1752071400000|2025-07-09 14:30:00|5649|5646|5650|5647|5653|5651|5645|5643|7854
1752071700000|2025-07-09 14:35:00|5651|5648|5647|5645|5653|5651|5645|5643|8884
1752072000000|2025-07-09 14:40:00|5646|5644|5648|5645|5650|5649|5644|5642|12614
1752072300000|2025-07-09 14:45:00|5647|5644|5649|5646|5650|5648|5643|5640|15207
1752072600000|2025-07-09 14:50:00|5648|5647|5640|5638|5651|5650|5635|5633|10477
1752072900000|2025-07-09 14:55:00|5639|5637|5640|5638|5640|5639|5633|5631|8866
1752073200000|2025-07-09 15:00:00|5641|5639|5652|5649|5653|5651|5639|5637|12504
1752073500000|2025-07-09 15:05:00|5651|5648|5656|5655|5658|5656|5648|5647|20998
1752073800000|2025-07-09 15:10:00|5655|5654|5657|5655|5658|5656|5651|5650|13422
1752074100000|2025-07-09 15:15:00|5656|5656|5652|5650|5657|5656|5650|5649|15187
1752074400000|2025-07-09 15:20:00|5653|5651|5661|5660|5661|5660|5653|5651|10710
1752074700000|2025-07-09 15:25:00|5662|5661|5667|5666|5670|5669|5662|5661|17549
1752075000000|2025-07-09 15:30:00|5666|5665|5672|5670|5672|5671|5665|5663|10390
1752075300000|2025-07-09 15:35:00|5673|5671|5665|5664|5674|5672|5661|5659|8981
1752075600000|2025-07-09 15:40:00|5664|5663|5666|5665|5668|5666|5663|5661|14090
1752075900000|2025-07-09 15:45:00|5667|5666|5668|5667|5670|5669|5666|5664|6135
1752076200000|2025-07-09 15:50:00|5669|5666|5677|5676|5677|5676|5668|5666|14873
1752076500000|2025-07-09 15:55:00|5676|5675|5682|5681|5683|5682|5676|5674|18122
1752076800000|2025-07-09 16:00:00|5681|5680|5684|5682|5684|5683|5679|5677|8949
1752077100000|2025-07-09 16:05:00|5683|5681|5686|5684|5688|5687|5681|5680|14016
1752077400000|2025-07-09 16:10:00|5685|5683|5668|5666|5685|5683|5667|5665|15433
1752077700000|2025-07-09 16:15:00|5667|5665|5668|5666|5673|5670|5666|5665|10289
1752078000000|2025-07-09 16:20:00|5667|5665|5657|5654|5667|5666|5653|5650|14873
1752078300000|2025-07-09 16:25:00|5656|5655|5664|5661|5666|5664|5654|5651|15047
1752078600000|2025-07-09 16:30:00|5663|5660|5670|5668|5671|5669|5662|5660|7186
1752078900000|2025-07-09 16:35:00|5669|5667|5678|5675|5683|5682|5668|5666|16015
1752079200000|2025-07-09 16:40:00|5679|5676|5679|5678|5680|5678|5676|5674|4375
1752079500000|2025-07-09 16:45:00|5678|5677|5676|5674|5679|5678|5675|5673|5571
1752079800000|2025-07-09 16:50:00|5677|5675|5678|5676|5680|5678|5673|5672|6739
1752080100000|2025-07-09 16:55:00|5679|5677|5678|5677|5681|5680|5677|5675|8135
1752080400000|2025-07-09 17:00:00|5679|5678|5681|5678|5683|5681|5675|5673|8371
1752080700000|2025-07-09 17:05:00|5680|5679|5686|5684|5686|5685|5679|5678|10472
1752081000000|2025-07-09 17:10:00|5685|5683|5683|5681|5686|5685|5681|5679|4179
1752081300000|2025-07-09 17:15:00|5684|5682|5684|5683|5687|5686|5682|5681|7399
1752081600000|2025-07-09 17:20:00|5685|5682|5685|5684|5689|5688|5683|5682|16010
1752081900000|2025-07-09 17:25:00|5684|5683|5682|5681|5686|5685|5680|5678|6684
1752082200000|2025-07-09 17:30:00|5683|5680|5676|5674|5684|5682|5675|5672|8540
1752082500000|2025-07-09 17:35:00|5675|5673|5679|5678|5680|5678|5672|5670|7525
1752082800000|2025-07-09 17:40:00|5678|5677|5678|5676|5679|5678|5674|5673|9724
1752083100000|2025-07-09 17:45:00|5679|5677|5690|5688|5690|5688|5679|5677|12501
1752083400000|2025-07-09 17:50:00|5689|5687|5695|5693|5697|5696|5687|5686|13045
1752083700000|2025-07-09 17:55:00|5696|5692|5686|5683|5697|5695|5686|5683|4574
1752084000000|2025-07-09 18:00:00|5685|5684|5694|5693|5695|5693|5685|5684|6112
1752084300000|2025-07-09 18:05:00|5693|5692|5695|5693|5698|5697|5693|5692|7348
1752084600000|2025-07-09 18:10:00|5694|5692|5695|5694|5697|5696|5694|5692|9086
1752084900000|2025-07-09 18:15:00|5696|5695|5698|5697|5699|5698|5693|5692|8604
1752085200000|2025-07-09 18:20:00|5697|5696|5699|5698|5700|5699|5697|5695|9673
1752085500000|2025-07-09 18:25:00|5698|5697|5704|5702|5704|5703|5696|5695|10255
1752085800000|2025-07-09 18:30:00|5703|5703|5703|5702|5706|5705|5702|5701|9627
1752086100000|2025-07-09 18:35:00|5704|5703|5705|5704|5706|5705|5703|5702|7978
1752086400000|2025-07-09 18:40:00|5706|5705|5703|5702|5706|5705|5701|5699|7382
1752086700000|2025-07-09 18:45:00|5702|5701|5708|5707|5710|5709|5702|5701|13535
1752087000000|2025-07-09 18:50:00|5707|5706|5704|5703|5708|5706|5702|5701|12959
1752087300000|2025-07-09 18:55:00|5705|5704|5705|5704|5708|5707|5705|5703|11198
1752087600000|2025-07-09 19:00:00|5704|5703|5705|5703|5707|5706|5700|5698|16079
1752087900000|2025-07-09 19:05:00|5704|5704|5700|5699|5704|5704|5700|5698|10659
1752088200000|2025-07-09 19:10:00|5701|5700|5705|5704|5705|5704|5700|5699|11781
1752088500000|2025-07-09 19:15:00|5706|5705|5710|5708|5716|5715|5705|5704|27027
1752088800000|2025-07-09 19:20:00|5709|5709|5711|5710|5713|5711|5708|5706|15076
1752089100000|2025-07-09 19:25:00|5710|5709|5716|5714|5716|5715|5708|5707|17092
1752089400000|2025-07-09 19:30:00|5717|5715|5713|5712|5717|5716|5711|5710|16079
1752089700000|2025-07-09 19:35:00|5714|5713|5718|5717|5722|5721|5714|5713|28970
1752090000000|2025-07-09 19:40:00|5719|5718|5718|5717|5720|5719|5714|5713|28311
1752090300000|2025-07-09 19:45:00|5717|5716|5719|5718|5721|5720|5714|5712|37185
1752090600000|2025-07-09 19:50:00|5720|5719|5716|5715|5723|5722|5709|5708|77796
1752090900000|2025-07-09 19:55:00|5715|5714|5715|5714|5722|5721|5710|5708|274710
1752154200000|2025-07-10 13:30:00|5715|5652|5700|5691|5725|5691|5688|5650|75882
1752154500000|2025-07-10 13:35:00|5699|5690|5694|5690|5704|5700|5692|5688|14073
1752154800000|2025-07-10 13:40:00|5696|5691|5703|5698|5704|5700|5685|5682|7895
1752155100000|2025-07-10 13:45:00|5702|5697|5725|5721|5725|5722|5699|5696|60618
1752155400000|2025-07-10 13:50:00|5726|5722|5722|5717|5733|5731|5718|5716|77401
1752155700000|2025-07-10 13:55:00|5721|5718|5730|5727|5743|5739|5721|5718|73483
1752156000000|2025-07-10 14:00:00|5732|5728|5751|5749|5751|5750|5727|5723|29267
1752156300000|2025-07-10 14:05:00|5753|5750|5754|5752|5758|5756|5747|5746|21297
1752156600000|2025-07-10 14:10:00|5753|5751|5768|5766|5769|5767|5751|5749|19970
1752156900000|2025-07-10 14:15:00|5767|5765|5765|5763|5772|5770|5762|5760|11951
1752157200000|2025-07-10 14:20:00|5766|5764|5760|5758|5771|5768|5759|5757|13363
1752157500000|2025-07-10 14:25:00|5759|5759|5767|5766|5770|5769|5759|5758|11320
1752157800000|2025-07-10 14:30:00|5768|5767|5790|5788|5790|5789|5768|5766|27265
1752158100000|2025-07-10 14:35:00|5789|5787|5783|5781|5790|5788|5780|5778|12972
1752158400000|2025-07-10 14:40:00|5782|5782|5789|5787|5792|5790|5782|5781|20611
1752158700000|2025-07-10 14:45:00|5788|5786|5787|5784|5789|5788|5784|5782|14891
1752159000000|2025-07-10 14:50:00|5786|5785|5790|5787|5794|5792|5786|5785|10596
1752159300000|2025-07-10 14:55:00|5789|5788|5794|5792|5796|5795|5787|5786|20819
1752159600000|2025-07-10 15:00:00|5793|5791|5799|5798|5800|5799|5791|5789|14931
1752159900000|2025-07-10 15:05:00|5798|5797|5804|5802|5807|5806|5798|5797|44007
1752160200000|2025-07-10 15:10:00|5803|5801|5807|5806|5809|5808|5801|5800|24506
1752160500000|2025-07-10 15:15:00|5806|5805|5812|5810|5812|5811|5804|5803|16175
1752160800000|2025-07-10 15:20:00|5811|5811|5809|5806|5814|5813|5807|5806|14669
1752161100000|2025-07-10 15:25:00|5808|5805|5806|5805|5809|5806|5802|5800|35428
1752161400000|2025-07-10 15:30:00|5807|5806|5805|5804|5807|5806|5800|5798|22129
1752161700000|2025-07-10 15:35:00|5804|5803|5804|5803|5805|5804|5802|5801|9036
1752162000000|2025-07-10 15:40:00|5803|5802|5811|5810|5815|5814|5803|5802|17511
1752162300000|2025-07-10 15:45:00|5812|5811|5817|5816|5817|5816|5811|5810|20613
1752162600000|2025-07-10 15:50:00|5816|5815|5812|5810|5816|5815|5810|5808|23251
1752162900000|2025-07-10 15:55:00|5811|5811|5815|5814|5815|5814|5811|5810|12811
1752163200000|2025-07-10 16:00:00|5814|5813|5817|5815|5818|5817|5811|5809|17933
1752163500000|2025-07-10 16:05:00|5816|5814|5817|5816|5819|5818|5814|5813|19243
1752163800000|2025-07-10 16:10:00|5816|5815|5822|5820|5823|5822|5814|5813|28991
1752164100000|2025-07-10 16:15:00|5821|5819|5811|5809|5823|5821|5810|5808|11414
1752164400000|2025-07-10 16:20:00|5812|5810|5799|5798|5812|5811|5794|5793|14876
1752164700000|2025-07-10 16:25:00|5800|5799|5796|5793|5801|5800|5796|5793|9288
1752165000000|2025-07-10 16:30:00|5797|5794|5802|5800|5804|5803|5797|5793|7585
1752165300000|2025-07-10 16:35:00|5801|5799|5803|5801|5807|5806|5800|5799|4792
1752165600000|2025-07-10 16:40:00|5804|5802|5798|5796|5804|5803|5795|5794|9898
1752165900000|2025-07-10 16:45:00|5797|5797|5807|5805|5807|5805|5797|5796|7764
1752166200000|2025-07-10 16:50:00|5808|5806|5804|5802|5810|5807|5801|5800|4737
1752166500000|2025-07-10 16:55:00|5803|5803|5810|5809|5810|5809|5803|5803|7348
1752166800000|2025-07-10 17:00:00|5809|5808|5813|5811|5813|5812|5808|5806|8228
1752167100000|2025-07-10 17:05:00|5814|5812|5812|5810|5817|5815|5811|5810|11727
1752167400000|2025-07-10 17:10:00|5811|5809|5812|5811|5813|5811|5809|5808|5428
1752167700000|2025-07-10 17:15:00|5811|5810|5812|5810|5813|5812|5808|5807|12950
1752168000000|2025-07-10 17:20:00|5811|5809|5810|5809|5812|5811|5808|5807|9679
1752168300000|2025-07-10 17:25:00|5809|5808|5805|5804|5809|5808|5799|5798|11242
1752168600000|2025-07-10 17:30:00|5804|5803|5795|5793|5805|5804|5795|5793|18998
1752168900000|2025-07-10 17:35:00|5796|5794|5807|5805|5808|5806|5796|5794|15879
1752169200000|2025-07-10 17:40:00|5808|5806|5811|5810|5813|5812|5807|5805|18459
1752169500000|2025-07-10 17:45:00|5812|5809|5812|5810|5813|5812|5809|5807|10666
1752169800000|2025-07-10 17:50:00|5811|5809|5813|5812|5813|5812|5809|5808|5670
1752170100000|2025-07-10 17:55:00|5814|5813|5822|5821|5822|5821|5813|5812|10853
1752170400000|2025-07-10 18:00:00|5821|5820|5824|5822|5825|5824|5820|5819|15473
1752170700000|2025-07-10 18:05:00|5823|5821|5820|5818|5823|5821|5814|5812|13504
1752171000000|2025-07-10 18:10:00|5819|5819|5827|5826|5829|5827|5819|5818|9109
1752171300000|2025-07-10 18:15:00|5828|5827|5827|5825|5829|5828|5825|5824|7418
1752171600000|2025-07-10 18:20:00|5828|5826|5828|5827|5833|5831|5826|5825|28307
1752171900000|2025-07-10 18:25:00|5827|5826|5826|5825|5828|5826|5824|5823|6576
1752172200000|2025-07-10 18:30:00|5825|5824|5817|5816|5826|5825|5814|5812|10895
1752172500000|2025-07-10 18:35:00|5818|5817|5821|5818|5823|5821|5815|5814|12832
1752172800000|2025-07-10 18:40:00|5820|5819|5817|5816|5824|5823|5816|5815|8679
1752173100000|2025-07-10 18:45:00|5818|5817|5815|5814|5818|5817|5812|5811|13695
1752173400000|2025-07-10 18:50:00|5814|5813|5811|5810|5815|5814|5811|5810|12629
1752173700000|2025-07-10 18:55:00|5810|5809|5811|5809|5816|5815|5810|5808|10854
1752174000000|2025-07-10 19:00:00|5812|5810|5809|5808|5813|5812|5806|5804|30423
1752174300000|2025-07-10 19:05:00|5810|5809|5815|5814|5816|5815|5810|5809|13714
1752174600000|2025-07-10 19:10:00|5814|5813|5819|5818|5820|5819|5814|5813|18264
1752174900000|2025-07-10 19:15:00|5820|5819|5819|5817|5820|5819|5816|5815|14678
1752175200000|2025-07-10 19:20:00|5818|5818|5816|5815|5824|5823|5816|5815|15623
1752175500000|2025-07-10 19:25:00|5815|5814|5811|5809|5818|5816|5808|5807|21532
1752175800000|2025-07-10 19:30:00|5812|5810|5811|5809|5813|5812|5805|5803|25716
1752176100000|2025-07-10 19:35:00|5812|5810|5813|5812|5814|5813|5808|5807|20504
1752176400000|2025-07-10 19:40:00|5814|5813|5814|5813|5818|5817|5814|5812|17088
1752176700000|2025-07-10 19:45:00|5813|5812|5810|5809|5817|5816|5810|5808|39409
1752177000000|2025-07-10 19:50:00|5811|5810|5811|5810|5818|5817|5806|5805|80164
1752177300000|2025-07-10 19:55:00|5810|5809|5816|5815|5821|5820|5808|5807|262627
1752240600000|2025-07-11 13:30:00|5819|5730|5751|5731|5819|5750|5748|5725|43647
1752240900000|2025-07-11 13:35:00|5750|5730|5748|5742|5751|5749|5742|5730|42454
1752241200000|2025-07-11 13:40:00|5749|5741|5759|5754|5764|5759|5747|5739|42523
1752241500000|2025-07-11 13:45:00|5757|5752|5743|5739|5759|5752|5735|5729|11580
1752241800000|2025-07-11 13:50:00|5744|5740|5734|5730|5748|5745|5730|5725|42173
1752242100000|2025-07-11 13:55:00|5735|5731|5735|5732|5738|5736|5732|5730|19805
1752242400000|2025-07-11 14:00:00|5736|5733|5745|5743|5746|5745|5735|5732|31969
1752242700000|2025-07-11 14:05:00|5744|5742|5746|5744|5748|5746|5742|5741|21641
1752243000000|2025-07-11 14:10:00|5745|5743|5745|5743|5747|5746|5741|5740|15421
1752243300000|2025-07-11 14:15:00|5746|5744|5755|5754|5758|5755|5746|5744|28997
1752243600000|2025-07-11 14:20:00|5754|5753|5758|5756|5761|5759|5754|5752|15689
1752243900000|2025-07-11 14:25:00|5759|5757|5753|5752|5760|5759|5751|5748|11724
1752244200000|2025-07-11 14:30:00|5754|5753|5756|5755|5758|5757|5752|5750|13460
1752244500000|2025-07-11 14:35:00|5757|5756|5754|5752|5757|5756|5752|5751|15040
1752244800000|2025-07-11 14:40:00|5755|5753|5749|5747|5756|5755|5743|5742|24936
1752245100000|2025-07-11 14:45:00|5748|5746|5741|5740|5750|5749|5741|5739|17991
1752245400000|2025-07-11 14:50:00|5740|5739|5755|5754|5755|5754|5739|5738|46966
1752245700000|2025-07-11 14:55:00|5756|5755|5753|5751|5763|5761|5753|5751|33187
1752246000000|2025-07-11 15:00:00|5752|5750|5739|5738|5752|5750|5735|5733|28734
1752246300000|2025-07-11 15:05:00|5740|5739|5733|5731|5741|5740|5729|5727|22437
1752246600000|2025-07-11 15:10:00|5732|5730|5738|5737|5739|5738|5731|5730|23746
1752246900000|2025-07-11 15:15:00|5737|5736|5738|5736|5741|5739|5730|5729|18092
1752247200000|2025-07-11 15:20:00|5737|5735|5735|5734|5739|5738|5735|5733|7183
1752247500000|2025-07-11 15:25:00|5736|5735|5728|5727|5738|5736|5724|5723|14327
1752247800000|2025-07-11 15:30:00|5729|5728|5731|5730|5733|5731|5727|5726|11700
1752248100000|2025-07-11 15:35:00|5730|5729|5732|5731|5736|5735|5730|5729|6997
1752248400000|2025-07-11 15:40:00|5731|5730|5733|5732|5736|5735|5731|5729|13443
1752248700000|2025-07-11 15:45:00|5734|5733|5730|5729|5734|5733|5730|5728|17181
1752249000000|2025-07-11 15:50:00|5729|5728|5729|5728|5734|5733|5729|5728|11173
1752249300000|2025-07-11 15:55:00|5730|5729|5731|5730|5732|5731|5726|5725|22323
1752249600000|2025-07-11 16:00:00|5730|5729|5719|5718|5731|5730|5718|5717|9800
1752249900000|2025-07-11 16:05:00|5718|5717|5720|5719|5723|5722|5717|5716|11163
1752250200000|2025-07-11 16:10:00|5721|5720|5719|5718|5722|5721|5718|5717|9201
1752250500000|2025-07-11 16:15:00|5720|5719|5720|5719|5722|5721|5719|5718|14667
1752250800000|2025-07-11 16:20:00|5721|5720|5717|5716|5723|5722|5717|5715|13544
1752251100000|2025-07-11 16:25:00|5718|5717|5716|5715|5718|5717|5716|5715|18018
1752251400000|2025-07-11 16:30:00|5715|5714|5716|5715|5716|5715|5712|5711|17540
1752251700000|2025-07-11 16:35:00|5717|5716|5726|5725|5727|5725|5716|5715|13678
1752252000000|2025-07-11 16:40:00|5727|5726|5728|5727|5731|5730|5726|5725|15705
1752252300000|2025-07-11 16:45:00|5729|5728|5733|5732|5733|5732|5729|5728|13244
1752252600000|2025-07-11 16:50:00|5732|5731|5735|5734|5739|5738|5732|5731|20699
1752252900000|2025-07-11 16:55:00|5736|5735|5736|5735|5737|5736|5734|5732|16006
1752253200000|2025-07-11 17:00:00|5735|5734|5731|5730|5740|5739|5731|5730|25394
1752253500000|2025-07-11 17:05:00|5730|5729|5731|5729|5731|5730|5726|5724|28487
1752253800000|2025-07-11 17:10:00|5730|5730|5735|5734|5736|5735|5730|5729|22185
1752254100000|2025-07-11 17:15:00|5736|5735|5738|5737|5740|5739|5735|5734|8616
1752254400000|2025-07-11 17:20:00|5737|5736|5737|5736|5739|5738|5735|5734|7934
1752254700000|2025-07-11 17:25:00|5736|5735|5737|5736|5739|5738|5734|5732|10823
1752255000000|2025-07-11 17:30:00|5736|5735|5736|5735|5737|5736|5733|5732|7036
1752255300000|2025-07-11 17:35:00|5737|5736|5740|5739|5742|5741|5735|5734|12828
1752255600000|2025-07-11 17:40:00|5739|5738|5744|5743|5749|5748|5738|5737|13664
1752255900000|2025-07-11 17:45:00|5743|5742|5744|5743|5745|5744|5741|5739|9533
1752256200000|2025-07-11 17:50:00|5745|5744|5740|5739|5745|5744|5740|5739|5437
1752256500000|2025-07-11 17:55:00|5739|5738|5741|5740|5741|5740|5739|5738|6371
1752256800000|2025-07-11 18:00:00|5742|5741|5738|5737|5744|5743|5735|5733|17238
1752257100000|2025-07-11 18:05:00|5739|5738|5737|5736|5741|5740|5736|5735|12950
1752257400000|2025-07-11 18:10:00|5738|5737|5742|5741|5743|5742|5737|5736|18341
1752257700000|2025-07-11 18:15:00|5741|5740|5749|5748|5749|5748|5741|5740|17112
1752258000000|2025-07-11 18:20:00|5748|5747|5752|5751|5755|5754|5748|5747|12683
1752258300000|2025-07-11 18:25:00|5753|5752|5754|5752|5757|5756|5752|5751|14952
1752258600000|2025-07-11 18:30:00|5753|5753|5749|5748|5753|5753|5749|5748|16634
1752258900000|2025-07-11 18:35:00|5750|5749|5756|5755|5756|5755|5749|5748|16650
1752259200000|2025-07-11 18:40:00|5755|5754|5757|5756|5758|5757|5755|5754|10328
1752259500000|2025-07-11 18:45:00|5758|5757|5763|5762|5763|5762|5755|5754|15744
1752259800000|2025-07-11 18:50:00|5764|5763|5765|5764|5765|5764|5763|5762|10915
1752260100000|2025-07-11 18:55:00|5766|5765|5764|5763|5767|5765|5762|5761|19547
1752260400000|2025-07-11 19:00:00|5765|5764|5765|5764|5768|5767|5764|5763|17105
1752260700000|2025-07-11 19:05:00|5764|5763|5759|5758|5765|5764|5757|5756|33381
1752261000000|2025-07-11 19:10:00|5758|5757|5758|5756|5759|5758|5754|5753|26072
1752261300000|2025-07-11 19:15:00|5757|5757|5755|5754|5759|5757|5751|5749|37290
1752261600000|2025-07-11 19:20:00|5756|5755|5762|5761|5762|5761|5755|5754|23429
1752261900000|2025-07-11 19:25:00|5761|5760|5765|5764|5765|5764|5760|5759|26368
1752262200000|2025-07-11 19:30:00|5766|5763|5767|5766|5769|5768|5764|5763|32402
1752262500000|2025-07-11 19:35:00|5768|5767|5761|5760|5770|5769|5761|5760|31741
1752262800000|2025-07-11 19:40:00|5762|5761|5760|5759|5763|5762|5759|5758|31994
1752263100000|2025-07-11 19:45:00|5759|5758|5745|5743|5760|5759|5744|5743|70365
1752263400000|2025-07-11 19:50:00|5744|5744|5733|5732|5748|5747|5733|5731|183000
1752263700000|2025-07-11 19:55:00|5732|5731|5739|5738|5744|5743|5727|5726|464924
1752499800000|2025-07-14 13:30:00|5739|5710|5719|5711|5739|5720|5716|5710|36560
1752500100000|2025-07-14 13:35:00|5718|5710|5740|5735|5745|5740|5715|5710|18320
1752500400000|2025-07-14 13:40:00|5739|5736|5745|5742|5745|5742|5731|5728|21512
1752500700000|2025-07-14 13:45:00|5744|5741|5757|5755|5758|5756|5743|5740|15849
1752501000000|2025-07-14 13:50:00|5756|5754|5750|5747|5757|5756|5748|5746|13709
1752501300000|2025-07-14 13:55:00|5749|5748|5751|5747|5753|5750|5742|5738|15944
1752501600000|2025-07-14 14:00:00|5750|5748|5751|5748|5752|5750|5740|5738|20786
1752501900000|2025-07-14 14:05:00|5750|5747|5761|5759|5764|5760|5747|5746|34248
1752502200000|2025-07-14 14:10:00|5762|5760|5748|5746|5767|5765|5745|5743|21110
1752502500000|2025-07-14 14:15:00|5749|5747|5745|5743|5756|5755|5743|5741|25909
1752502800000|2025-07-14 14:20:00|5744|5742|5748|5745|5757|5755|5742|5740|30224
1752503100000|2025-07-14 14:25:00|5747|5747|5749|5746|5750|5748|5738|5737|13249
1752503400000|2025-07-14 14:30:00|5750|5747|5745|5743|5755|5752|5743|5740|21145
1752503700000|2025-07-14 14:35:00|5744|5742|5750|5748|5756|5754|5742|5741|27222
1752504000000|2025-07-14 14:40:00|5749|5747|5742|5740|5752|5750|5737|5736|24475
1752504300000|2025-07-14 14:45:00|5741|5739|5729|5727|5741|5739|5728|5727|20559
1752504600000|2025-07-14 14:50:00|5730|5726|5725|5723|5730|5729|5722|5720|15026
1752504900000|2025-07-14 14:55:00|5724|5722|5727|5725|5736|5734|5723|5721|23186
1752505200000|2025-07-14 15:00:00|5726|5726|5708|5706|5730|5729|5706|5703|30070
1752505500000|2025-07-14 15:05:00|5709|5707|5714|5712|5715|5712|5702|5700|18959
1752505800000|2025-07-14 15:10:00|5715|5713|5712|5710|5725|5723|5712|5710|18830
1752506100000|2025-07-14 15:15:00|5711|5711|5705|5704|5711|5711|5704|5702|15688
1752506400000|2025-07-14 15:20:00|5706|5705|5713|5712|5713|5712|5704|5702|21008
1752506700000|2025-07-14 15:25:00|5714|5713|5715|5713|5719|5717|5713|5711|18066
1752507000000|2025-07-14 15:30:00|5714|5712|5722|5721|5725|5723|5713|5712|16934
1752507300000|2025-07-14 15:35:00|5723|5722|5724|5722|5726|5724|5717|5716|23273
1752507600000|2025-07-14 15:40:00|5725|5723|5725|5723|5727|5726|5723|5722|21029
1752507900000|2025-07-14 15:45:00|5724|5722|5724|5723|5726|5725|5722|5721|18760
1752508200000|2025-07-14 15:50:00|5723|5722|5721|5720|5725|5724|5718|5716|25116
1752508500000|2025-07-14 15:55:00|5720|5719|5706|5704|5721|5720|5705|5704|21655
1752508800000|2025-07-14 16:00:00|5707|5705|5700|5698|5708|5707|5695|5693|29623
1752509100000|2025-07-14 16:05:00|5699|5699|5699|5697|5703|5702|5698|5697|16601
1752509400000|2025-07-14 16:10:00|5698|5698|5693|5692|5700|5699|5690|5689|44464
1752509700000|2025-07-14 16:15:00|5694|5693|5693|5691|5699|5698|5693|5691|19079
1752510000000|2025-07-14 16:20:00|5694|5692|5692|5691|5698|5697|5690|5689|22377
1752510300000|2025-07-14 16:25:00|5691|5690|5692|5690|5694|5693|5688|5687|12779
1752510600000|2025-07-14 16:30:00|5691|5689|5687|5685|5691|5690|5682|5680|29535
1752510900000|2025-07-14 16:35:00|5688|5686|5688|5687|5694|5692|5686|5684|18616
1752511200000|2025-07-14 16:40:00|5687|5686|5686|5685|5689|5688|5682|5680|92330
1752511500000|2025-07-14 16:45:00|5687|5686|5694|5693|5695|5694|5685|5683|13189
1752511800000|2025-07-14 16:50:00|5695|5694|5687|5686|5695|5694|5687|5686|8081
1752512100000|2025-07-14 16:55:00|5686|5685|5687|5686|5689|5688|5685|5684|18741
1752512400000|2025-07-14 17:00:00|5688|5687|5690|5688|5690|5689|5684|5683|16331
1752512700000|2025-07-14 17:05:00|5691|5689|5688|5687|5694|5693|5687|5685|18276
1752513000000|2025-07-14 17:10:00|5687|5686|5689|5686|5689|5687|5679|5677|24944
1752513300000|2025-07-14 17:15:00|5688|5685|5691|5689|5692|5691|5685|5684|16733
1752513600000|2025-07-14 17:20:00|5692|5690|5693|5691|5696|5695|5690|5688|11283
1752513900000|2025-07-14 17:25:00|5692|5690|5695|5693|5696|5694|5689|5688|11768
1752514200000|2025-07-14 17:30:00|5696|5694|5695|5694|5699|5697|5694|5693|9041
1752514500000|2025-07-14 17:35:00|5696|5693|5690|5689|5698|5696|5690|5688|10441
1752514800000|2025-07-14 17:40:00|5691|5688|5695|5693|5698|5696|5690|5688|13163
1752515100000|2025-07-14 17:45:00|5694|5694|5697|5696|5700|5699|5694|5692|12811
1752515400000|2025-07-14 17:50:00|5698|5697|5699|5696|5704|5702|5697|5696|14282
1752515700000|2025-07-14 17:55:00|5698|5697|5699|5698|5702|5700|5696|5695|9245
1752516000000|2025-07-14 18:00:00|5698|5697|5704|5702|5704|5702|5697|5696|15540
1752516300000|2025-07-14 18:05:00|5703|5703|5711|5710|5712|5711|5703|5702|15571
1752516600000|2025-07-14 18:10:00|5710|5709|5706|5705|5711|5710|5703|5702|24677
1752516900000|2025-07-14 18:15:00|5707|5706|5715|5713|5716|5713|5707|5706|12140
1752517200000|2025-07-14 18:20:00|5716|5714|5720|5719|5721|5720|5716|5714|15768
1752517500000|2025-07-14 18:25:00|5719|5718|5720|5719|5721|5720|5718|5717|16704
1752517800000|2025-07-14 18:30:00|5719|5718|5720|5719|5721|5720|5719|5718|10698
1752518100000|2025-07-14 18:35:00|5721|5720|5722|5721|5727|5726|5721|5719|12030
1752518400000|2025-07-14 18:40:00|5721|5720|5722|5720|5722|5721|5714|5711|21572
1752518700000|2025-07-14 18:45:00|5721|5719|5722|5720|5724|5722|5719|5718|11897
1752519000000|2025-07-14 18:50:00|5721|5721|5716|5714|5726|5724|5716|5714|21931
1752519300000|2025-07-14 18:55:00|5717|5715|5719|5718|5720|5719|5711|5709|12345
1752519600000|2025-07-14 19:00:00|5718|5717|5716|5714|5720|5719|5715|5713|17770
1752519900000|2025-07-14 19:05:00|5717|5715|5715|5714|5719|5718|5713|5712|10720
1752520200000|2025-07-14 19:10:00|5716|5715|5716|5715|5718|5717|5715|5714|19786
1752520500000|2025-07-14 19:15:00|5717|5716|5715|5714|5720|5718|5713|5712|18798
1752520800000|2025-07-14 19:20:00|5714|5713|5713|5712|5716|5715|5711|5710|15443
1752521100000|2025-07-14 19:25:00|5712|5711|5719|5717|5719|5717|5709|5708|32146
1752521400000|2025-07-14 19:30:00|5718|5718|5720|5719|5722|5721|5714|5712|28450
1752521700000|2025-07-14 19:35:00|5719|5718|5721|5720|5724|5723|5717|5716|32928
1752522000000|2025-07-14 19:40:00|5722|5721|5713|5712|5725|5723|5712|5711|34984
1752522300000|2025-07-14 19:45:00|5714|5713|5720|5718|5723|5721|5714|5713|53939
1752522600000|2025-07-14 19:50:00|5719|5719|5716|5715|5720|5719|5711|5710|55857
1752522900000|2025-07-14 19:55:00|5717|5716|5721|5720|5723|5722|5714|5712|221449
1752586200000|2025-07-15 13:30:00|5720|5694|5709|5703|5720|5710|5702|5684|49713
1752586500000|2025-07-15 13:35:00|5708|5702|5688|5683|5708|5703|5678|5676|15528
1752586800000|2025-07-15 13:40:00|5687|5682|5679|5675|5689|5685|5672|5670|21258
1752587100000|2025-07-15 13:45:00|5678|5676|5683|5680|5687|5686|5675|5673|40868
1752587400000|2025-07-15 13:50:00|5684|5681|5694|5692|5696|5693|5684|5681|8913
1752587700000|2025-07-15 13:55:00|5693|5691|5690|5688|5701|5698|5689|5687|7837
1752588000000|2025-07-15 14:00:00|5689|5689|5689|5686|5693|5692|5679|5677|28355
1752588300000|2025-07-15 14:05:00|5688|5685|5691|5689|5695|5692|5686|5685|12802
1752588600000|2025-07-15 14:10:00|5690|5688|5687|5685|5692|5690|5685|5683|18903
1752588900000|2025-07-15 14:15:00|5686|5686|5687|5685|5694|5691|5685|5683|7802
1752589200000|2025-07-15 14:20:00|5686|5686|5675|5673|5690|5688|5675|5673|17029
1752589500000|2025-07-15 14:25:00|5674|5672|5663|5661|5674|5672|5658|5657|10137
1752589800000|2025-07-15 14:30:00|5664|5662|5661|5659|5669|5667|5660|5658|9123
1752590100000|2025-07-15 14:35:00|5660|5658|5657|5656|5661|5659|5650|5648|13092
1752590400000|2025-07-15 14:40:00|5658|5657|5676|5674|5678|5676|5657|5656|9615
1752590700000|2025-07-15 14:45:00|5675|5673|5664|5662|5676|5674|5663|5661|14801
1752591000000|2025-07-15 14:50:00|5663|5663|5660|5658|5665|5663|5657|5656|7811
1752591300000|2025-07-15 14:55:00|5659|5657|5667|5665|5669|5667|5659|5657|9317
1752591600000|2025-07-15 15:00:00|5668|5666|5670|5669|5673|5671|5664|5663|7012
1752591900000|2025-07-15 15:05:00|5671|5670|5663|5661|5678|5676|5662|5660|9984
1752592200000|2025-07-15 15:10:00|5664|5662|5651|5649|5664|5663|5647|5646|9269
1752592500000|2025-07-15 15:15:00|5652|5650|5637|5635|5652|5651|5635|5632|12496
1752592800000|2025-07-15 15:20:00|5638|5636|5649|5647|5651|5650|5637|5635|9145
1752593100000|2025-07-15 15:25:00|5651|5648|5638|5636|5651|5649|5632|5630|12971
1752593400000|2025-07-15 15:30:00|5639|5637|5628|5627|5640|5639|5627|5626|9266
1752593700000|2025-07-15 15:35:00|5627|5626|5623|5621|5627|5626|5620|5619|11932
1752594000000|2025-07-15 15:40:00|5622|5622|5628|5627|5632|5630|5621|5619|8281
1752594300000|2025-07-15 15:45:00|5629|5628|5639|5637|5642|5639|5629|5627|9498
1752594600000|2025-07-15 15:50:00|5640|5638|5643|5641|5644|5642|5636|5635|13433
1752594900000|2025-07-15 15:55:00|5642|5642|5646|5645|5647|5645|5636|5635|18067
1752595200000|2025-07-15 16:00:00|5647|5644|5651|5650|5655|5653|5642|5641|16630
1752595500000|2025-07-15 16:05:00|5652|5651|5647|5646|5652|5651|5643|5642|15589
1752595800000|2025-07-15 16:10:00|5648|5647|5652|5651|5654|5653|5644|5643|14329
1752596100000|2025-07-15 16:15:00|5653|5650|5653|5651|5656|5654|5651|5650|10972
1752596400000|2025-07-15 16:20:00|5652|5650|5654|5652|5655|5652|5649|5648|12056
1752596700000|2025-07-15 16:25:00|5653|5653|5651|5649|5654|5653|5649|5648|6034
1752597000000|2025-07-15 16:30:00|5650|5650|5639|5638|5651|5650|5639|5638|12242
1752597300000|2025-07-15 16:35:00|5640|5639|5643|5642|5646|5644|5639|5638|13163
1752597600000|2025-07-15 16:40:00|5642|5641|5650|5648|5650|5649|5641|5640|8408
1752597900000|2025-07-15 16:45:00|5651|5649|5654|5652|5656|5654|5650|5649|7345
1752598200000|2025-07-15 16:50:00|5653|5651|5656|5655|5660|5658|5653|5651|6790
1752598500000|2025-07-15 16:55:00|5657|5656|5650|5648|5657|5656|5648|5646|6735
1752598800000|2025-07-15 17:00:00|5649|5649|5643|5642|5650|5649|5640|5639|9778
1752599100000|2025-07-15 17:05:00|5644|5643|5649|5647|5653|5651|5643|5642|10717
1752599400000|2025-07-15 17:10:00|5650|5648|5660|5658|5661|5659|5650|5647|4818
1752599700000|2025-07-15 17:15:00|5661|5657|5660|5659|5665|5663|5658|5657|14511
1752600000000|2025-07-15 17:20:00|5661|5660|5664|5662|5664|5662|5657|5656|5467
1752600300000|2025-07-15 17:25:00|5663|5661|5667|5665|5667|5666|5661|5660|7373
1752600600000|2025-07-15 17:30:00|5666|5666|5664|5662|5668|5667|5663|5662|7277
1752600900000|2025-07-15 17:35:00|5663|5663|5661|5659|5665|5664|5659|5658|7915
1752601200000|2025-07-15 17:40:00|5660|5658|5659|5658|5660|5658|5655|5654|7165
1752601500000|2025-07-15 17:45:00|5660|5657|5663|5661|5665|5664|5659|5657|8238
1752601800000|2025-07-15 17:50:00|5662|5662|5659|5657|5665|5663|5658|5657|11753
1752602100000|2025-07-15 17:55:00|5658|5658|5656|5654|5662|5660|5655|5654|7047
1752602400000|2025-07-15 18:00:00|5655|5655|5645|5643|5656|5655|5642|5641|12780
1752602700000|2025-07-15 18:05:00|5646|5644|5656|5655|5658|5657|5646|5644|8369
1752603000000|2025-07-15 18:10:00|5657|5654|5661|5660|5664|5662|5655|5654|6468
1752603300000|2025-07-15 18:15:00|5660|5659|5661|5660|5665|5663|5659|5658|12435
1752603600000|2025-07-15 18:20:00|5662|5661|5661|5659|5663|5661|5660|5659|7032
1752603900000|2025-07-15 18:25:00|5660|5660|5665|5663|5669|5667|5659|5658|9310
1752604200000|2025-07-15 18:30:00|5666|5664|5671|5669|5679|5677|5662|5661|15546
1752604500000|2025-07-15 18:35:00|5670|5668|5669|5667|5677|5676|5665|5663|16233
1752604800000|2025-07-15 18:40:00|5670|5668|5662|5660|5671|5669|5656|5655|13000
1752605100000|2025-07-15 18:45:00|5661|5659|5662|5660|5672|5671|5659|5658|16703
1752605400000|2025-07-15 18:50:00|5663|5661|5658|5656|5666|5664|5657|5656|9613
1752605700000|2025-07-15 18:55:00|5657|5655|5661|5660|5662|5660|5655|5654|8214
1752606000000|2025-07-15 19:00:00|5662|5661|5653|5652|5662|5661|5652|5650|23126
1752606300000|2025-07-15 19:05:00|5652|5651|5660|5658|5663|5662|5650|5649|24513
1752606600000|2025-07-15 19:10:00|5659|5659|5664|5662|5664|5663|5653|5652|27804
1752606900000|2025-07-15 19:15:00|5665|5663|5667|5665|5669|5668|5659|5658|22142
1752607200000|2025-07-15 19:20:00|5666|5664|5661|5660|5668|5667|5660|5659|16170
1752607500000|2025-07-15 19:25:00|5660|5659|5659|5658|5663|5661|5655|5654|23305
1752607800000|2025-07-15 19:30:00|5660|5659|5669|5668|5671|5669|5656|5655|23504
1752608100000|2025-07-15 19:35:00|5670|5669|5667|5666|5672|5670|5658|5657|64446
1752608400000|2025-07-15 19:40:00|5668|5667|5670|5668|5674|5673|5667|5666|40280
1752608700000|2025-07-15 19:45:00|5671|5669|5672|5670|5675|5674|5665|5664|32571
1752609000000|2025-07-15 19:50:00|5671|5669|5656|5655|5672|5669|5656|5655|52395
1752609300000|2025-07-15 19:55:00|5657|5656|5656|5654|5660|5659|5653|5652|218650
1752586200000|2025-07-15 13:30:00|5720|5694|5709|5703|5720|5710|5702|5684|49713
1752586500000|2025-07-15 13:35:00|5708|5702|5688|5683|5708|5703|5678|5676|15528
1752586800000|2025-07-15 13:40:00|5687|5682|5679|5675|5689|5685|5672|5670|21258
1752587100000|2025-07-15 13:45:00|5678|5676|5683|5680|5687|5686|5675|5673|40868
1752587400000|2025-07-15 13:50:00|5684|5681|5694|5692|5696|5693|5684|5681|8913
1752587700000|2025-07-15 13:55:00|5693|5691|5690|5688|5701|5698|5689|5687|7837
1752588000000|2025-07-15 14:00:00|5689|5689|5689|5686|5693|5692|5679|5677|28355
1752588300000|2025-07-15 14:05:00|5688|5685|5691|5689|5695|5692|5686|5685|12802
1752588600000|2025-07-15 14:10:00|5690|5688|5687|5685|5692|5690|5685|5683|18903
1752588900000|2025-07-15 14:15:00|5686|5686|5687|5685|5694|5691|5685|5683|7802
1752589200000|2025-07-15 14:20:00|5686|5686|5675|5673|5690|5688|5675|5673|17029
1752589500000|2025-07-15 14:25:00|5674|5672|5663|5661|5674|5672|5658|5657|10137
1752589800000|2025-07-15 14:30:00|5664|5662|5661|5659|5669|5667|5660|5658|9123
1752590100000|2025-07-15 14:35:00|5660|5658|5657|5656|5661|5659|5650|5648|13092
1752590400000|2025-07-15 14:40:00|5658|5657|5676|5674|5678|5676|5657|5656|9615
1752590700000|2025-07-15 14:45:00|5675|5673|5664|5662|5676|5674|5663|5661|14801
1752591000000|2025-07-15 14:50:00|5663|5663|5660|5658|5665|5663|5657|5656|7811
1752591300000|2025-07-15 14:55:00|5659|5657|5667|5665|5669|5667|5659|5657|9317
1752591600000|2025-07-15 15:00:00|5668|5666|5670|5669|5673|5671|5664|5663|7012
1752591900000|2025-07-15 15:05:00|5671|5670|5663|5661|5678|5676|5662|5660|9984
1752592200000|2025-07-15 15:10:00|5664|5662|5651|5649|5664|5663|5647|5646|9269
1752592500000|2025-07-15 15:15:00|5652|5650|5637|5635|5652|5651|5635|5632|12496
1752592800000|2025-07-15 15:20:00|5638|5636|5649|5647|5651|5650|5637|5635|9145
1752593100000|2025-07-15 15:25:00|5651|5648|5638|5636|5651|5649|5632|5630|12971
1752593400000|2025-07-15 15:30:00|5639|5637|5628|5627|5640|5639|5627|5626|9266
1752593700000|2025-07-15 15:35:00|5627|5626|5623|5621|5627|5626|5620|5619|11932
1752594000000|2025-07-15 15:40:00|5622|5622|5628|5627|5632|5630|5621|5619|8281
1752594300000|2025-07-15 15:45:00|5629|5628|5639|5637|5642|5639|5629|5627|9498
1752594600000|2025-07-15 15:50:00|5640|5638|5643|5641|5644|5642|5636|5635|13433
1752594900000|2025-07-15 15:55:00|5642|5642|5646|5645|5647|5645|5636|5635|18067
1752595200000|2025-07-15 16:00:00|5647|5644|5651|5650|5655|5653|5642|5641|16630
1752595500000|2025-07-15 16:05:00|5652|5651|5647|5646|5652|5651|5643|5642|15589
1752595800000|2025-07-15 16:10:00|5648|5647|5652|5651|5654|5653|5644|5643|14329
1752596100000|2025-07-15 16:15:00|5653|5650|5653|5651|5656|5654|5651|5650|10972
1752596400000|2025-07-15 16:20:00|5652|5650|5654|5652|5655|5652|5649|5648|12056
1752596700000|2025-07-15 16:25:00|5653|5653|5651|5649|5654|5653|5649|5648|6034
1752597000000|2025-07-15 16:30:00|5650|5650|5639|5638|5651|5650|5639|5638|12242
1752597300000|2025-07-15 16:35:00|5640|5639|5643|5642|5646|5644|5639|5638|13163
1752597600000|2025-07-15 16:40:00|5642|5641|5650|5648|5650|5649|5641|5640|8408
1752597900000|2025-07-15 16:45:00|5651|5649|5654|5652|5656|5654|5650|5649|7345
1752598200000|2025-07-15 16:50:00|5653|5651|5656|5655|5660|5658|5653|5651|6790
1752598500000|2025-07-15 16:55:00|5657|5656|5650|5648|5657|5656|5648|5646|6735
1752598800000|2025-07-15 17:00:00|5649|5649|5643|5642|5650|5649|5640|5639|9778
1752599100000|2025-07-15 17:05:00|5644|5643|5649|5647|5653|5651|5643|5642|10717
1752599400000|2025-07-15 17:10:00|5650|5648|5660|5658|5661|5659|5650|5647|4818
1752599700000|2025-07-15 17:15:00|5661|5657|5660|5659|5665|5663|5658|5657|14511
1752600000000|2025-07-15 17:20:00|5661|5660|5664|5662|5664|5662|5657|5656|5467
1752600300000|2025-07-15 17:25:00|5663|5661|5667|5665|5667|5666|5661|5660|7373
1752600600000|2025-07-15 17:30:00|5666|5666|5664|5662|5668|5667|5663|5662|7277
1752600900000|2025-07-15 17:35:00|5663|5663|5661|5659|5665|5664|5659|5658|7915
1752601200000|2025-07-15 17:40:00|5660|5658|5659|5658|5660|5658|5655|5654|7165
1752601500000|2025-07-15 17:45:00|5660|5657|5663|5661|5665|5664|5659|5657|8238
1752601800000|2025-07-15 17:50:00|5662|5662|5659|5657|5665|5663|5658|5657|11753
1752602100000|2025-07-15 17:55:00|5658|5658|5656|5654|5662|5660|5655|5654|7047
1752602400000|2025-07-15 18:00:00|5655|5655|5645|5643|5656|5655|5642|5641|12780
1752602700000|2025-07-15 18:05:00|5646|5644|5656|5655|5658|5657|5646|5644|8369
1752603000000|2025-07-15 18:10:00|5657|5654|5661|5660|5664|5662|5655|5654|6468
1752603300000|2025-07-15 18:15:00|5660|5659|5661|5660|5665|5663|5659|5658|12435
1752603600000|2025-07-15 18:20:00|5662|5661|5661|5659|5663|5661|5660|5659|7032
1752603900000|2025-07-15 18:25:00|5660|5660|5665|5663|5669|5667|5659|5658|9310
1752604200000|2025-07-15 18:30:00|5666|5664|5671|5669|5679|5677|5662|5661|15546
1752604500000|2025-07-15 18:35:00|5670|5668|5669|5667|5677|5676|5665|5663|16233
1752604800000|2025-07-15 18:40:00|5670|5668|5662|5660|5671|5669|5656|5655|13000
1752605100000|2025-07-15 18:45:00|5661|5659|5662|5660|5672|5671|5659|5658|16703
1752605400000|2025-07-15 18:50:00|5663|5661|5658|5656|5666|5664|5657|5656|9613
1752605700000|2025-07-15 18:55:00|5657|5655|5661|5660|5662|5660|5655|5654|8214
1752606000000|2025-07-15 19:00:00|5662|5661|5653|5652|5662|5661|5652|5650|23126
1752606300000|2025-07-15 19:05:00|5652|5651|5660|5658|5663|5662|5650|5649|24513
1752606600000|2025-07-15 19:10:00|5659|5659|5664|5662|5664|5663|5653|5652|27804
1752606900000|2025-07-15 19:15:00|5665|5663|5667|5665|5669|5668|5659|5658|22142
1752607200000|2025-07-15 19:20:00|5666|5664|5661|5660|5668|5667|5660|5659|16170
1752607500000|2025-07-15 19:25:00|5660|5659|5659|5658|5663|5661|5655|5654|23305
1752607800000|2025-07-15 19:30:00|5660|5659|5669|5668|5671|5669|5656|5655|23504
1752608100000|2025-07-15 19:35:00|5670|5669|5667|5666|5672|5670|5658|5657|64446
1752608400000|2025-07-15 19:40:00|5668|5667|5670|5668|5674|5673|5667|5666|40280
1752608700000|2025-07-15 19:45:00|5671|5669|5672|5670|5675|5674|5665|5664|32571
1752609000000|2025-07-15 19:50:00|5671|5669|5656|5655|5672|5669|5656|5655|52395
1752609300000|2025-07-15 19:55:00|5657|5656|5656|5654|5660|5659|5653|5652|218650
1752672600000|2025-07-16 13:30:00|5681|5641|5697|5689|5698|5691|5660|5641|39445
1752672900000|2025-07-16 13:35:00|5696|5690|5700|5695|5702|5698|5689|5685|11847
1752673200000|2025-07-16 13:40:00|5699|5694|5694|5689|5702|5699|5692|5686|8758
1752673500000|2025-07-16 13:45:00|5693|5690|5712|5709|5713|5711|5692|5689|26210
1752673800000|2025-07-16 13:50:00|5711|5710|5720|5718|5724|5721|5709|5707|15508
1752674100000|2025-07-16 13:55:00|5721|5717|5718|5714|5721|5719|5712|5710|17247
1752674400000|2025-07-16 14:00:00|5717|5715|5711|5709|5717|5715|5703|5699|41348
1752674700000|2025-07-16 14:05:00|5710|5708|5711|5708|5713|5711|5702|5699|16314
1752675000000|2025-07-16 14:10:00|5710|5707|5703|5701|5713|5710|5697|5694|11725
1752675300000|2025-07-16 14:15:00|5702|5700|5702|5701|5710|5708|5699|5698|13049
1752675600000|2025-07-16 14:20:00|5703|5702|5697|5695|5710|5708|5694|5692|17552
1752675900000|2025-07-16 14:25:00|5696|5694|5704|5701|5709|5707|5695|5693|12830
1752676200000|2025-07-16 14:30:00|5703|5700|5707|5705|5709|5707|5699|5697|12996
1752676500000|2025-07-16 14:35:00|5706|5704|5707|5705|5710|5708|5705|5703|9898
1752676800000|2025-07-16 14:40:00|5706|5706|5706|5704|5711|5709|5702|5700|18085
1752677100000|2025-07-16 14:45:00|5705|5705|5711|5709|5712|5711|5703|5702|9883
1752677400000|2025-07-16 14:50:00|5710|5710|5700|5698|5711|5710|5698|5696|16363
1752677700000|2025-07-16 14:55:00|5701|5697|5700|5698|5703|5702|5695|5694|18734
1752678000000|2025-07-16 15:00:00|5699|5697|5701|5699|5701|5700|5691|5690|14407
1752678300000|2025-07-16 15:05:00|5700|5698|5708|5706|5709|5708|5698|5696|20946
1752678600000|2025-07-16 15:10:00|5707|5705|5696|5695|5715|5714|5696|5695|24748
1752678900000|2025-07-16 15:15:00|5697|5696|5670|5668|5698|5696|5669|5668|25195
1752679200000|2025-07-16 15:20:00|5669|5667|5676|5674|5680|5679|5668|5666|19200
1752679500000|2025-07-16 15:25:00|5677|5675|5693|5692|5696|5695|5676|5674|25684
1752679800000|2025-07-16 15:30:00|5692|5691|5693|5690|5697|5694|5689|5688|13039
1752680100000|2025-07-16 15:35:00|5692|5688|5698|5696|5699|5696|5688|5686|15788
1752680400000|2025-07-16 15:40:00|5697|5695|5702|5699|5708|5705|5695|5694|15718
1752680700000|2025-07-16 15:45:00|5703|5700|5697|5695|5703|5701|5695|5694|21239
1752681000000|2025-07-16 15:50:00|5696|5694|5701|5699|5703|5701|5696|5694|9020
1752681300000|2025-07-16 15:55:00|5702|5700|5705|5703|5707|5704|5701|5699|8163
1752681600000|2025-07-16 16:00:00|5704|5704|5697|5695|5708|5706|5697|5695|12805
1752681900000|2025-07-16 16:05:00|5698|5696|5693|5691|5699|5698|5692|5690|7043
1752682200000|2025-07-16 16:10:00|5694|5692|5693|5691|5697|5695|5691|5689|20077
1752682500000|2025-07-16 16:15:00|5692|5690|5697|5696|5698|5697|5691|5690|13762
1752682800000|2025-07-16 16:20:00|5698|5697|5706|5705|5707|5705|5698|5697|7710
1752683100000|2025-07-16 16:25:00|5707|5706|5713|5711|5715|5713|5707|5706|13153
1752683400000|2025-07-16 16:30:00|5712|5712|5709|5707|5713|5712|5708|5707|8238
1752683700000|2025-07-16 16:35:00|5708|5708|5716|5714|5717|5715|5708|5707|11048
1752684000000|2025-07-16 16:40:00|5717|5715|5712|5710|5717|5716|5711|5710|11831
1752684300000|2025-07-16 16:45:00|5711|5709|5710|5708|5711|5709|5706|5704|10347
1752684600000|2025-07-16 16:50:00|5711|5709|5714|5713|5717|5714|5711|5709|15312
1752684900000|2025-07-16 16:55:00|5713|5712|5709|5708|5713|5712|5709|5708|19785
1752685200000|2025-07-16 17:00:00|5710|5709|5722|5721|5722|5721|5709|5708|4941
1752685500000|2025-07-16 17:05:00|5723|5722|5728|5727|5729|5727|5722|5721|11427
1752685800000|2025-07-16 17:10:00|5729|5726|5735|5732|5738|5735|5727|5726|13243
1752686100000|2025-07-16 17:15:00|5734|5733|5730|5729|5735|5733|5728|5726|6271
1752686400000|2025-07-16 17:20:00|5731|5730|5731|5730|5735|5734|5731|5730|12037
1752686700000|2025-07-16 17:25:00|5732|5731|5726|5725|5735|5734|5726|5725|9702
1752687000000|2025-07-16 17:30:00|5725|5724|5721|5720|5725|5724|5720|5718|8280
1752687300000|2025-07-16 17:35:00|5722|5721|5728|5726|5730|5728|5721|5719|11578
1752687600000|2025-07-16 17:40:00|5727|5725|5725|5723|5731|5728|5725|5723|9539
1752687900000|2025-07-16 17:45:00|5724|5724|5728|5726|5729|5727|5724|5722|7148
1752688200000|2025-07-16 17:50:00|5727|5727|5719|5716|5727|5727|5717|5716|9508
1752688500000|2025-07-16 17:55:00|5718|5717|5716|5715|5719|5718|5714|5712|5939
1752688800000|2025-07-16 18:00:00|5717|5716|5728|5726|5728|5726|5716|5715|8835
1752689100000|2025-07-16 18:05:00|5727|5725|5723|5722|5728|5725|5721|5719|16537
1752689400000|2025-07-16 18:10:00|5722|5721|5719|5718|5723|5721|5716|5714|14039
1752689700000|2025-07-16 18:15:00|5720|5719|5718|5717|5726|5724|5718|5717|16866
1752690000000|2025-07-16 18:20:00|5717|5716|5720|5719|5721|5720|5716|5714|21752
1752690300000|2025-07-16 18:25:00|5721|5720|5719|5718|5726|5724|5719|5718|19274
1752690600000|2025-07-16 18:30:00|5720|5719|5714|5713|5721|5719|5712|5711|129646
1752690900000|2025-07-16 18:35:00|5715|5714|5717|5715|5721|5718|5714|5713|10645
1752691200000|2025-07-16 18:40:00|5716|5714|5716|5715|5718|5717|5708|5706|11083
1752691500000|2025-07-16 18:45:00|5718|5716|5715|5713|5719|5717|5715|5713|9741
1752691800000|2025-07-16 18:50:00|5716|5714|5712|5710|5716|5715|5712|5710|10385
1752692100000|2025-07-16 18:55:00|5713|5711|5720|5719|5721|5719|5713|5710|17121
1752692400000|2025-07-16 19:00:00|5719|5718|5719|5718|5729|5727|5717|5716|20281
1752692700000|2025-07-16 19:05:00|5718|5717|5722|5720|5722|5721|5717|5716|13939
1752693000000|2025-07-16 19:10:00|5721|5721|5722|5721|5724|5722|5720|5719|17400
1752693300000|2025-07-16 19:15:00|5721|5720|5719|5718|5722|5721|5716|5715|23582
1752693600000|2025-07-16 19:20:00|5718|5717|5720|5719|5720|5719|5717|5716|15826
1752693900000|2025-07-16 19:25:00|5721|5720|5727|5726|5729|5728|5721|5719|13881
1752694200000|2025-07-16 19:30:00|5726|5725|5719|5718|5726|5725|5718|5717|27174
1752694500000|2025-07-16 19:35:00|5720|5719|5723|5722|5723|5722|5713|5712|43840
1752694800000|2025-07-16 19:40:00|5724|5723|5727|5726|5728|5727|5723|5722|39048
1752695100000|2025-07-16 19:45:00|5728|5727|5736|5735|5736|5735|5728|5727|56396
1752695400000|2025-07-16 19:50:00|5735|5734|5724|5723|5735|5734|5719|5718|122782
1752695700000|2025-07-16 19:55:00|5725|5724|5721|5720|5735|5734|5720|5719|423215
1752759000000|2025-07-17 13:30:00|5771|5672|5725|5713|5771|5722|5699|5667|99008
1752759300000|2025-07-17 13:35:00|5724|5716|5743|5737|5743|5737|5724|5716|20515
1752759600000|2025-07-17 13:40:00|5740|5736|5743|5740|5748|5742|5735|5733|7771
1752759900000|2025-07-17 13:45:00|5744|5741|5741|5738|5746|5743|5739|5738|15779
1752760200000|2025-07-17 13:50:00|5740|5739|5746|5744|5748|5746|5736|5734|29850
1752760500000|2025-07-17 13:55:00|5747|5743|5737|5735|5748|5745|5736|5734|43170
1752760800000|2025-07-17 14:00:00|5738|5736|5746|5743|5746|5744|5724|5723|32123
1752761100000|2025-07-17 14:05:00|5745|5742|5753|5749|5753|5750|5741|5739|11362
1752761400000|2025-07-17 14:10:00|5752|5750|5752|5750|5757|5756|5752|5750|13074
1752761700000|2025-07-17 14:15:00|5751|5749|5748|5746|5755|5753|5744|5743|11980
1752762000000|2025-07-17 14:20:00|5747|5745|5743|5741|5748|5746|5741|5739|10365
1752762300000|2025-07-17 14:25:00|5744|5742|5742|5740|5751|5749|5740|5739|10765
1752762600000|2025-07-17 14:30:00|5741|5741|5741|5740|5748|5746|5740|5739|29675
1752762900000|2025-07-17 14:35:00|5740|5739|5731|5729|5746|5745|5728|5725|13773
1752763200000|2025-07-17 14:40:00|5732|5730|5736|5733|5741|5740|5731|5729|46936
1752763500000|2025-07-17 14:45:00|5735|5732|5732|5730|5736|5733|5725|5724|39920
1752763800000|2025-07-17 14:50:00|5731|5729|5723|5721|5732|5731|5722|5721|43521
1752764100000|2025-07-17 14:55:00|5724|5722|5728|5725|5728|5726|5720|5718|19594
1752764400000|2025-07-17 15:00:00|5727|5726|5737|5735|5740|5738|5725|5724|12710
1752764700000|2025-07-17 15:05:00|5736|5734|5728|5726|5737|5734|5724|5721|68414
1752765000000|2025-07-17 15:10:00|5729|5727|5724|5722|5740|5738|5724|5722|35740
1752765300000|2025-07-17 15:15:00|5723|5721|5736|5734|5736|5735|5722|5720|24451
1752765600000|2025-07-17 15:20:00|5737|5735|5734|5733|5738|5736|5731|5729|20799
1752765900000|2025-07-17 15:25:00|5735|5734|5740|5739|5741|5739|5732|5730|18344
1752766200000|2025-07-17 15:30:00|5741|5740|5744|5743|5747|5745|5739|5738|23833
1752766500000|2025-07-17 15:35:00|5743|5742|5745|5743|5745|5743|5731|5730|51583
1752766800000|2025-07-17 15:40:00|5744|5744|5745|5743|5750|5748|5744|5743|16012
1752767100000|2025-07-17 15:45:00|5746|5744|5752|5751|5755|5754|5746|5744|12947
1752767400000|2025-07-17 15:50:00|5753|5752|5759|5758|5761|5760|5753|5751|12169
1752767700000|2025-07-17 15:55:00|5760|5759|5766|5765|5767|5766|5760|5758|14376
1752768000000|2025-07-17 16:00:00|5765|5764|5763|5761|5765|5764|5756|5754|21360
1752768300000|2025-07-17 16:05:00|5762|5762|5767|5766|5769|5768|5758|5757|25773
1752768600000|2025-07-17 16:10:00|5768|5767|5764|5763|5769|5768|5764|5763|12790
1752768900000|2025-07-17 16:15:00|5763|5762|5762|5761|5765|5764|5761|5760|15676
1752769200000|2025-07-17 16:20:00|5761|5760|5763|5761|5768|5766|5754|5752|28865
1752769500000|2025-07-17 16:25:00|5762|5762|5763|5762|5764|5763|5759|5757|24473
1752769800000|2025-07-17 16:30:00|5764|5763|5766|5764|5772|5771|5764|5763|18595
1752770100000|2025-07-17 16:35:00|5765|5763|5760|5758|5766|5765|5758|5756|14367
1752770400000|2025-07-17 16:40:00|5759|5759|5763|5761|5767|5766|5759|5758|26105
1752770700000|2025-07-17 16:45:00|5762|5760|5745|5743|5762|5760|5745|5743|38087
1752771000000|2025-07-17 16:50:00|5746|5744|5745|5744|5750|5749|5745|5744|20283
1752771300000|2025-07-17 16:55:00|5746|5745|5761|5760|5763|5761|5745|5745|61438
1752771600000|2025-07-17 17:00:00|5760|5759|5759|5757|5761|5760|5754|5753|30924
1752771900000|2025-07-17 17:05:00|5758|5756|5759|5757|5761|5760|5753|5752|10379
1752772200000|2025-07-17 17:10:00|5758|5756|5756|5755|5759|5757|5753|5751|10581
1752772500000|2025-07-17 17:15:00|5755|5754|5761|5759|5762|5761|5755|5753|12163
1752772800000|2025-07-17 17:20:00|5760|5760|5762|5761|5764|5762|5760|5758|9619
1752773100000|2025-07-17 17:25:00|5761|5760|5763|5762|5763|5762|5760|5759|10357
1752773400000|2025-07-17 17:30:00|5762|5761|5765|5764|5765|5764|5760|5759|9010
1752773700000|2025-07-17 17:35:00|5766|5765|5766|5765|5767|5766|5765|5764|7885
1752774000000|2025-07-17 17:40:00|5767|5766|5768|5767|5769|5768|5765|5764|7822
1752774300000|2025-07-17 17:45:00|5769|5766|5764|5762|5769|5766|5758|5757|20610
1752774600000|2025-07-17 17:50:00|5763|5761|5761|5760|5764|5762|5761|5759|4473
1752774900000|2025-07-17 17:55:00|5760|5759|5760|5758|5763|5762|5759|5758|11729
1752775200000|2025-07-17 18:00:00|5761|5759|5770|5769|5772|5771|5760|5758|11007
1752775500000|2025-07-17 18:05:00|5771|5770|5772|5770|5772|5771|5769|5767|10338
1752775800000|2025-07-17 18:10:00|5773|5771|5769|5767|5777|5776|5768|5767|10824
1752776100000|2025-07-17 18:15:00|5768|5766|5774|5773|5774|5773|5766|5764|8946
1752776400000|2025-07-17 18:20:00|5773|5772|5775|5773|5776|5775|5772|5770|6668
1752776700000|2025-07-17 18:25:00|5774|5774|5777|5775|5779|5777|5774|5773|6457
1752777000000|2025-07-17 18:30:00|5776|5776|5782|5781|5783|5781|5776|5775|12644
1752777300000|2025-07-17 18:35:00|5781|5780|5779|5778|5782|5781|5778|5777|5797
1752777600000|2025-07-17 18:40:00|5780|5779|5783|5782|5784|5783|5780|5779|6813
1752777900000|2025-07-17 18:45:00|5782|5781|5780|5779|5783|5781|5778|5777|10196
1752778200000|2025-07-17 18:50:00|5779|5778|5779|5778|5782|5781|5775|5774|17880
1752778500000|2025-07-17 18:55:00|5780|5779|5783|5782|5783|5782|5779|5778|14657
1752778800000|2025-07-17 19:00:00|5784|5783|5781|5780|5784|5783|5780|5779|10772
1752779100000|2025-07-17 19:05:00|5780|5779|5779|5778|5780|5779|5777|5776|15664
1752779400000|2025-07-17 19:10:00|5780|5779|5790|5789|5792|5791|5780|5779|37553
1752779700000|2025-07-17 19:15:00|5791|5790|5787|5786|5798|5796|5787|5786|112349
1752780000000|2025-07-17 19:20:00|5788|5787|5789|5788|5791|5790|5787|5786|17938
1752780300000|2025-07-17 19:25:00|5790|5789|5784|5783|5791|5789|5783|5782|11775
1752780600000|2025-07-17 19:30:00|5785|5784|5779|5778|5790|5789|5777|5776|26714
1752780900000|2025-07-17 19:35:00|5780|5779|5779|5778|5784|5782|5778|5777|23005
1752781200000|2025-07-17 19:40:00|5778|5777|5778|5777|5779|5778|5773|5772|30134
1752781500000|2025-07-17 19:45:00|5777|5776|5779|5778|5780|5779|5775|5774|48539
1752781800000|2025-07-17 19:50:00|5778|5777|5766|5765|5778|5778|5763|5762|79644
1752782100000|2025-07-17 19:55:00|5767|5766|5765|5763|5774|5773|5763|5762|285392
1752845400000|2025-07-18 13:30:00|5799|5724|5795|5788|5799|5789|5779|5724|262288
1752845700000|2025-07-18 13:35:00|5796|5790|5802|5798|5803|5800|5795|5788|34481
1752846000000|2025-07-18 13:40:00|5803|5799|5806|5801|5810|5806|5797|5795|24695
1752846300000|2025-07-18 13:45:00|5809|5802|5820|5817|5825|5822|5808|5802|15294
1752846600000|2025-07-18 13:50:00|5819|5819|5832|5829|5833|5831|5819|5817|18809
1752846900000|2025-07-18 13:55:00|5834|5830|5846|5844|5847|5846|5832|5829|32363
1752847200000|2025-07-18 14:00:00|5845|5843|5848|5847|5850|5849|5841|5838|43426
1752847500000|2025-07-18 14:05:00|5849|5846|5847|5845|5855|5854|5843|5842|40362
1752847800000|2025-07-18 14:10:00|5846|5844|5849|5847|5850|5848|5833|5832|54572
1752848100000|2025-07-18 14:15:00|5848|5846|5858|5856|5865|5863|5848|5845|15628
1752848400000|2025-07-18 14:20:00|5857|5855|5862|5860|5863|5860|5852|5850|23440
1752848700000|2025-07-18 14:25:00|5863|5859|5859|5857|5869|5867|5854|5853|15398
1752849000000|2025-07-18 14:30:00|5858|5856|5855|5854|5862|5860|5852|5850|36804
1752849300000|2025-07-18 14:35:00|5854|5853|5846|5844|5855|5854|5840|5839|79410
1752849600000|2025-07-18 14:40:00|5845|5843|5827|5825|5846|5844|5826|5824|33787
1752849900000|2025-07-18 14:45:00|5826|5824|5825|5823|5836|5835|5819|5818|31801
1752850200000|2025-07-18 14:50:00|5826|5824|5818|5816|5830|5829|5814|5811|48209
1752850500000|2025-07-18 14:55:00|5819|5817|5813|5810|5825|5823|5813|5810|28053
1752850800000|2025-07-18 15:00:00|5812|5811|5831|5829|5833|5831|5809|5807|24919
1752851100000|2025-07-18 15:05:00|5832|5830|5817|5815|5833|5832|5816|5815|19274
1752851400000|2025-07-18 15:10:00|5816|5814|5816|5814|5826|5824|5814|5811|11284
1752851700000|2025-07-18 15:15:00|5817|5815|5817|5815|5821|5819|5809|5808|12638
1752852000000|2025-07-18 15:20:00|5816|5816|5817|5815|5822|5821|5813|5812|15155
1752852300000|2025-07-18 15:25:00|5818|5816|5824|5823|5826|5824|5817|5816|10304
1752852600000|2025-07-18 15:30:00|5825|5824|5830|5828|5835|5833|5825|5824|14486
1752852900000|2025-07-18 15:35:00|5829|5827|5837|5836|5838|5836|5827|5825|12518
1752853200000|2025-07-18 15:40:00|5836|5835|5829|5827|5838|5837|5825|5824|18693
1752853500000|2025-07-18 15:45:00|5828|5826|5827|5825|5829|5827|5822|5821|29452
1752853800000|2025-07-18 15:50:00|5826|5824|5826|5824|5828|5827|5819|5818|12586
1752854100000|2025-07-18 15:55:00|5827|5825|5824|5823|5828|5826|5823|5822|9728
1752854400000|2025-07-18 16:00:00|5823|5822|5826|5825|5826|5825|5820|5819|11356
1752854700000|2025-07-18 16:05:00|5825|5824|5832|5830|5833|5832|5825|5824|14940
1752855000000|2025-07-18 16:10:00|5833|5831|5837|5836|5838|5837|5831|5830|10772
1752855300000|2025-07-18 16:15:00|5836|5835|5833|5832|5838|5837|5832|5831|13099
1752855600000|2025-07-18 16:20:00|5834|5833|5831|5830|5835|5834|5831|5829|12127
1752855900000|2025-07-18 16:25:00|5832|5831|5832|5831|5834|5833|5829|5828|25812
1752856200000|2025-07-18 16:30:00|5833|5832|5850|5849|5850|5849|5833|5832|21003
1752856500000|2025-07-18 16:35:00|5851|5850|5848|5847|5852|5851|5848|5847|17397
1752856800000|2025-07-18 16:40:00|5849|5848|5844|5842|5852|5850|5838|5837|25070
1752857100000|2025-07-18 16:45:00|5845|5843|5846|5845|5849|5848|5842|5841|12015
1752857400000|2025-07-18 16:50:00|5847|5846|5844|5843|5849|5847|5843|5841|11139
1752857700000|2025-07-18 16:55:00|5843|5842|5834|5833|5843|5842|5834|5833|60702
1752858000000|2025-07-18 17:00:00|5833|5832|5837|5836|5840|5838|5832|5830|11744
1752858300000|2025-07-18 17:05:00|5838|5835|5835|5834|5839|5838|5833|5832|11149
1752858600000|2025-07-18 17:10:00|5836|5835|5836|5834|5836|5835|5831|5830|11736
1752858900000|2025-07-18 17:15:00|5835|5833|5827|5826|5835|5833|5825|5824|6442
1752859200000|2025-07-18 17:20:00|5826|5825|5827|5825|5828|5826|5822|5820|16269
1752859500000|2025-07-18 17:25:00|5826|5824|5828|5826|5828|5827|5820|5819|15382
1752859800000|2025-07-18 17:30:00|5827|5827|5834|5833|5835|5834|5826|5825|93413
1752860100000|2025-07-18 17:35:00|5835|5834|5838|5837|5844|5842|5834|5834|17937
1752860400000|2025-07-18 17:40:00|5839|5838|5843|5842|5844|5842|5838|5837|19827
1752860700000|2025-07-18 17:45:00|5842|5841|5840|5839|5844|5843|5839|5838|11815
1752861000000|2025-07-18 17:50:00|5839|5838|5843|5842|5843|5842|5833|5832|21061
1752861300000|2025-07-18 17:55:00|5844|5843|5840|5839|5844|5843|5836|5835|55943
1752861600000|2025-07-18 18:00:00|5839|5838|5833|5831|5841|5839|5829|5828|49144
1752861900000|2025-07-18 18:05:00|5834|5832|5819|5818|5834|5833|5818|5817|93059
1752862200000|2025-07-18 18:10:00|5820|5819|5816|5815|5822|5821|5816|5815|16991
1752862500000|2025-07-18 18:15:00|5815|5814|5817|5816|5817|5816|5810|5809|53334
1752862800000|2025-07-18 18:20:00|5818|5817|5820|5819|5821|5820|5815|5814|13582
1752863100000|2025-07-18 18:25:00|5821|5820|5814|5813|5822|5821|5807|5806|130177
1752863400000|2025-07-18 18:30:00|5813|5812|5809|5808|5821|5820|5809|5807|87609
1752863700000|2025-07-18 18:35:00|5810|5809|5818|5816|5820|5819|5809|5808|63433
1752864000000|2025-07-18 18:40:00|5817|5817|5820|5819|5824|5823|5817|5816|44473
1752864300000|2025-07-18 18:45:00|5821|5820|5818|5817|5822|5821|5818|5817|27263
1752864600000|2025-07-18 18:50:00|5817|5816|5822|5820|5822|5821|5816|5815|132268
1752864900000|2025-07-18 18:55:00|5821|5819|5824|5822|5824|5822|5820|5819|22651
1752865200000|2025-07-18 19:00:00|5823|5823|5820|5819|5828|5826|5818|5817|44725
1752865500000|2025-07-18 19:05:00|5819|5818|5813|5812|5821|5820|5813|5812|126782
1752865800000|2025-07-18 19:10:00|5812|5811|5808|5807|5815|5814|5808|5807|26030
1752866100000|2025-07-18 19:15:00|5807|5806|5812|5811|5816|5815|5807|5806|25478
1752866400000|2025-07-18 19:20:00|5811|5810|5803|5802|5811|5810|5798|5797|142425
1752866700000|2025-07-18 19:25:00|5802|5801|5804|5802|5806|5805|5799|5798|75296
1752867000000|2025-07-18 19:30:00|5803|5803|5795|5794|5804|5803|5795|5794|68853
1752867300000|2025-07-18 19:35:00|5796|5795|5796|5795|5800|5799|5795|5794|52866
1752867600000|2025-07-18 19:40:00|5797|5796|5801|5800|5805|5804|5796|5795|88256
1752867900000|2025-07-18 19:45:00|5800|5799|5807|5805|5809|5808|5793|5792|163244
1752868200000|2025-07-18 19:50:00|5806|5806|5806|5805|5811|5810|5799|5798|101707
1752868500000|2025-07-18 19:55:00|5807|5806|5809|5806|5819|5818|5805|5804|395276
1753104600000|2025-07-21 13:30:00|5848|5793|5814|5801|5848|5818|5805|5793|56642
1753104900000|2025-07-21 13:35:00|5811|5800|5795|5789|5823|5813|5792|5787|32231
1753105200000|2025-07-21 13:40:00|5791|5788|5804|5800|5804|5803|5790|5782|39117
1753105500000|2025-07-21 13:45:00|5803|5799|5813|5809|5813|5812|5799|5798|60604
1753105800000|2025-07-21 13:50:00|5815|5810|5817|5815|5818|5816|5806|5803|26644
1753106100000|2025-07-21 13:55:00|5818|5816|5808|5805|5818|5817|5789|5787|38610
1753106400000|2025-07-21 14:00:00|5807|5804|5802|5800|5814|5813|5802|5800|48445
1753106700000|2025-07-21 14:05:00|5801|5801|5798|5795|5806|5803|5795|5792|55330
1753107000000|2025-07-21 14:10:00|5799|5796|5799|5797|5808|5807|5799|5795|24533
1753107300000|2025-07-21 14:15:00|5798|5796|5802|5800|5813|5811|5797|5796|23128
1753107600000|2025-07-21 14:20:00|5801|5799|5806|5805|5806|5805|5794|5793|39941
1753107900000|2025-07-21 14:25:00|5807|5806|5812|5810|5815|5814|5801|5799|24310
1753108200000|2025-07-21 14:30:00|5811|5809|5801|5800|5812|5810|5799|5798|27477
1753108500000|2025-07-21 14:35:00|5802|5801|5804|5803|5810|5808|5799|5797|22615
1753108800000|2025-07-21 14:40:00|5805|5804|5810|5808|5813|5811|5804|5802|17881
1753109100000|2025-07-21 14:45:00|5811|5809|5814|5812|5816|5815|5807|5805|21707
1753109400000|2025-07-21 14:50:00|5813|5811|5816|5814|5818|5817|5809|5808|26180
1753109700000|2025-07-21 14:55:00|5815|5812|5818|5816|5820|5817|5808|5806|14187
1753110000000|2025-07-21 15:00:00|5819|5817|5822|5820|5824|5823|5818|5817|15880
1753110300000|2025-07-21 15:05:00|5821|5819|5821|5819|5827|5825|5819|5818|21019
1753110600000|2025-07-21 15:10:00|5822|5820|5818|5816|5824|5823|5813|5812|15250
1753110900000|2025-07-21 15:15:00|5819|5817|5821|5819|5826|5823|5815|5814|28683
1753111200000|2025-07-21 15:20:00|5822|5821|5815|5813|5823|5822|5813|5812|26151
1753111500000|2025-07-21 15:25:00|5814|5812|5821|5819|5822|5820|5814|5812|13015
1753111800000|2025-07-21 15:30:00|5822|5820|5823|5821|5824|5822|5816|5814|17216
1753112100000|2025-07-21 15:35:00|5824|5820|5821|5820|5824|5822|5818|5817|21327
1753112400000|2025-07-21 15:40:00|5820|5819|5821|5819|5823|5822|5819|5818|12505
1753112700000|2025-07-21 15:45:00|5820|5818|5820|5818|5820|5819|5813|5812|13266
1753113000000|2025-07-21 15:50:00|5819|5817|5817|5815|5821|5819|5816|5815|23754
1753113300000|2025-07-21 15:55:00|5818|5816|5827|5826|5829|5827|5818|5816|22225
1753113600000|2025-07-21 16:00:00|5826|5825|5823|5822|5830|5828|5819|5818|22210
1753113900000|2025-07-21 16:05:00|5824|5823|5823|5821|5827|5824|5821|5820|14528
1753114200000|2025-07-21 16:10:00|5824|5822|5826|5825|5831|5829|5822|5821|16600
1753114500000|2025-07-21 16:15:00|5827|5826|5824|5822|5830|5827|5822|5821|16871
1753114800000|2025-07-21 16:20:00|5823|5821|5836|5834|5837|5835|5821|5820|11388
1753115100000|2025-07-21 16:25:00|5835|5833|5827|5825|5835|5833|5825|5824|13862
1753115400000|2025-07-21 16:30:00|5826|5826|5825|5823|5828|5827|5824|5823|12360
1753115700000|2025-07-21 16:35:00|5826|5824|5823|5822|5827|5826|5822|5821|18657
1753116000000|2025-07-21 16:40:00|5824|5821|5821|5820|5825|5824|5821|5820|9500
1753116300000|2025-07-21 16:45:00|5822|5821|5816|5815|5822|5821|5816|5815|15838
1753116600000|2025-07-21 16:50:00|5815|5814|5819|5817|5819|5817|5815|5813|10702
1753116900000|2025-07-21 16:55:00|5818|5816|5819|5818|5820|5818|5816|5815|9851
1753117200000|2025-07-21 17:00:00|5820|5819|5821|5819|5824|5823|5818|5817|25756
1753117500000|2025-07-21 17:05:00|5822|5820|5826|5825|5827|5826|5821|5819|12823
1753117800000|2025-07-21 17:10:00|5827|5826|5823|5821|5827|5826|5822|5821|11798
1753118100000|2025-07-21 17:15:00|5822|5820|5821|5819|5824|5823|5820|5819|14739
1753118400000|2025-07-21 17:20:00|5822|5820|5827|5826|5830|5828|5822|5819|15682
1753118700000|2025-07-21 17:25:00|5828|5827|5824|5823|5828|5827|5823|5822|20433
1753119000000|2025-07-21 17:30:00|5823|5822|5823|5821|5824|5823|5820|5819|16076
1753119300000|2025-07-21 17:35:00|5822|5822|5824|5822|5828|5826|5822|5821|17737
1753119600000|2025-07-21 17:40:00|5823|5821|5820|5819|5824|5822|5820|5819|10854
1753119900000|2025-07-21 17:45:00|5821|5820|5819|5817|5826|5825|5818|5817|41428
1753120200000|2025-07-21 17:50:00|5818|5816|5810|5808|5818|5817|5810|5808|44367
1753120500000|2025-07-21 17:55:00|5809|5809|5806|5805|5809|5809|5804|5802|193676
1753120800000|2025-07-21 18:00:00|5807|5806|5803|5802|5809|5808|5803|5802|95644
1753121100000|2025-07-21 18:05:00|5804|5803|5802|5801|5804|5803|5800|5799|23097
1753121400000|2025-07-21 18:10:00|5801|5800|5800|5799|5804|5803|5800|5799|13430
1753121700000|2025-07-21 18:15:00|5801|5798|5800|5798|5801|5799|5792|5791|12489
1753122000000|2025-07-21 18:20:00|5799|5799|5799|5798|5800|5799|5797|5796|13968
1753122300000|2025-07-21 18:25:00|5800|5799|5807|5806|5807|5806|5800|5799|43744
1753122600000|2025-07-21 18:30:00|5806|5805|5804|5803|5808|5806|5803|5802|25474
1753122900000|2025-07-21 18:35:00|5803|5802|5801|5799|5807|5805|5800|5798|29425
1753123200000|2025-07-21 18:40:00|5802|5800|5801|5800|5802|5801|5799|5798|28945
1753123500000|2025-07-21 18:45:00|5800|5799|5796|5794|5800|5799|5795|5794|24178
1753123800000|2025-07-21 18:50:00|5795|5795|5796|5795|5796|5795|5792|5791|17182
1753124100000|2025-07-21 18:55:00|5797|5796|5792|5791|5801|5800|5792|5791|36653
1753124400000|2025-07-21 19:00:00|5791|5790|5791|5790|5795|5793|5788|5787|31185
1753124700000|2025-07-21 19:05:00|5792|5791|5785|5783|5793|5792|5784|5783|28400
1753125000000|2025-07-21 19:10:00|5784|5784|5783|5782|5786|5785|5778|5777|16340
1753125300000|2025-07-21 19:15:00|5782|5781|5782|5781|5785|5783|5780|5779|21617
1753125600000|2025-07-21 19:20:00|5783|5782|5786|5785|5791|5789|5780|5779|27701
1753125900000|2025-07-21 19:25:00|5785|5784|5784|5783|5786|5785|5783|5782|27664
1753126200000|2025-07-21 19:30:00|5785|5784|5782|5781|5788|5787|5778|5777|30014
1753126500000|2025-07-21 19:35:00|5783|5782|5777|5775|5783|5782|5772|5771|48884
1753126800000|2025-07-21 19:40:00|5776|5774|5771|5770|5779|5777|5769|5768|54266
1753127100000|2025-07-21 19:45:00|5772|5771|5775|5774|5781|5779|5772|5771|35018
1753127400000|2025-07-21 19:50:00|5774|5773|5782|5781|5788|5787|5772|5771|73529
1753127700000|2025-07-21 19:55:00|5783|5782|5771|5768|5785|5784|5768|5767|427996
1753191000000|2025-07-22 13:30:00|5819|5744|5800|5788|5819|5795|5788|5744|70808
1753191300000|2025-07-22 13:35:00|5797|5789|5796|5793|5799|5794|5785|5778|18883
1753191600000|2025-07-22 13:40:00|5798|5794|5816|5811|5820|5816|5798|5794|21774
1753191900000|2025-07-22 13:45:00|5817|5812|5846|5840|5846|5843|5817|5811|26530
1753192200000|2025-07-22 13:50:00|5845|5841|5859|5855|5864|5862|5845|5841|51086
1753192500000|2025-07-22 13:55:00|5857|5854|5848|5844|5863|5860|5841|5839|44201
1753192800000|2025-07-22 14:00:00|5847|5845|5836|5834|5851|5848|5835|5834|43520
1753193100000|2025-07-22 14:05:00|5835|5833|5821|5818|5840|5839|5819|5817|24553
1753193400000|2025-07-22 14:10:00|5820|5817|5810|5809|5820|5817|5808|5807|20749
1753193700000|2025-07-22 14:15:00|5811|5810|5820|5817|5820|5818|5806|5805|25637
1753194000000|2025-07-22 14:20:00|5819|5818|5823|5822|5825|5823|5804|5802|39382
1753194300000|2025-07-22 14:25:00|5824|5823|5830|5829|5834|5832|5823|5821|34738
1753194600000|2025-07-22 14:30:00|5829|5828|5823|5822|5829|5828|5816|5814|18594
1753194900000|2025-07-22 14:35:00|5824|5823|5816|5814|5833|5831|5815|5814|19949
1753195200000|2025-07-22 14:40:00|5817|5815|5825|5824|5827|5824|5812|5811|15642
1753195500000|2025-07-22 14:45:00|5824|5823|5816|5814|5825|5823|5810|5809|23971
1753195800000|2025-07-22 14:50:00|5815|5813|5816|5813|5818|5817|5810|5809|22977
1753196100000|2025-07-22 14:55:00|5815|5814|5819|5818|5824|5822|5811|5810|24900
1753196400000|2025-07-22 15:00:00|5820|5819|5820|5819|5822|5821|5809|5808|33032
1753196700000|2025-07-22 15:05:00|5821|5820|5824|5822|5825|5824|5815|5814|27368
1753197000000|2025-07-22 15:10:00|5823|5821|5826|5824|5828|5827|5821|5820|24415
1753197300000|2025-07-22 15:15:00|5827|5825|5825|5824|5829|5827|5816|5815|18713
1753197600000|2025-07-22 15:20:00|5826|5823|5832|5831|5833|5831|5824|5822|18386
1753197900000|2025-07-22 15:25:00|5833|5830|5824|5823|5833|5830|5824|5823|13553
1753198200000|2025-07-22 15:30:00|5823|5822|5829|5827|5831|5830|5823|5822|26821
1753198500000|2025-07-22 15:35:00|5831|5828|5824|5822|5832|5831|5822|5820|17491
1753198800000|2025-07-22 15:40:00|5823|5821|5824|5823|5827|5825|5813|5812|19693
1753199100000|2025-07-22 15:45:00|5825|5824|5825|5824|5828|5826|5824|5823|21687
1753199400000|2025-07-22 15:50:00|5824|5823|5829|5827|5830|5829|5819|5818|26847
1753199700000|2025-07-22 15:55:00|5828|5828|5830|5828|5834|5833|5828|5826|15379
1753200000000|2025-07-22 16:00:00|5831|5829|5831|5829|5835|5833|5829|5828|13711
1753200300000|2025-07-22 16:05:00|5830|5830|5834|5831|5835|5834|5830|5829|16587
1753200600000|2025-07-22 16:10:00|5833|5832|5833|5831|5834|5833|5830|5829|23352
1753200900000|2025-07-22 16:15:00|5832|5832|5836|5835|5836|5835|5829|5828|18655
1753201200000|2025-07-22 16:20:00|5837|5836|5837|5836|5839|5837|5833|5832|17698
1753201500000|2025-07-22 16:25:00|5838|5837|5842|5840|5843|5842|5837|5836|20395
1753201800000|2025-07-22 16:30:00|5841|5841|5841|5839|5844|5842|5837|5836|10513
1753202100000|2025-07-22 16:35:00|5840|5840|5840|5838|5844|5842|5839|5838|10450
1753202400000|2025-07-22 16:40:00|5839|5839|5841|5840|5844|5843|5837|5836|13870
1753202700000|2025-07-22 16:45:00|5840|5839|5838|5836|5841|5840|5837|5836|11898
1753203000000|2025-07-22 16:50:00|5837|5837|5836|5835|5842|5841|5836|5835|14230
1753203300000|2025-07-22 16:55:00|5835|5834|5832|5831|5836|5835|5831|5830|15627
1753203600000|2025-07-22 17:00:00|5833|5832|5822|5821|5833|5832|5822|5821|15342
1753203900000|2025-07-22 17:05:00|5821|5820|5825|5823|5827|5826|5820|5819|16251
1753204200000|2025-07-22 17:10:00|5824|5824|5826|5825|5828|5826|5824|5823|9956
1753204500000|2025-07-22 17:15:00|5827|5826|5833|5832|5835|5834|5826|5825|10642
1753204800000|2025-07-22 17:20:00|5832|5831|5827|5826|5835|5834|5827|5826|14470
1753205100000|2025-07-22 17:25:00|5828|5827|5834|5832|5835|5833|5828|5827|13642
1753205400000|2025-07-22 17:30:00|5833|5833|5836|5834|5836|5835|5831|5830|13371
1753205700000|2025-07-22 17:35:00|5837|5835|5838|5837|5843|5841|5837|5835|19646
1753206000000|2025-07-22 17:40:00|5839|5838|5844|5843|5845|5843|5838|5837|13092
1753206300000|2025-07-22 17:45:00|5845|5844|5847|5846|5850|5849|5844|5844|18709
1753206600000|2025-07-22 17:50:00|5848|5847|5848|5847|5852|5851|5847|5846|21278
1753206900000|2025-07-22 17:55:00|5847|5846|5845|5844|5848|5847|5845|5844|11679
1753207200000|2025-07-22 18:00:00|5844|5843|5849|5848|5851|5850|5843|5842|14148
1753207500000|2025-07-22 18:05:00|5850|5849|5855|5854|5856|5855|5849|5848|19170
1753207800000|2025-07-22 18:10:00|5856|5855|5857|5855|5858|5857|5854|5853|17823
1753208100000|2025-07-22 18:15:00|5858|5856|5852|5851|5862|5861|5851|5850|29426
1753208400000|2025-07-22 18:20:00|5851|5850|5855|5854|5857|5855|5850|5849|16245
1753208700000|2025-07-22 18:25:00|5854|5853|5856|5854|5856|5855|5853|5852|21295
1753209000000|2025-07-22 18:30:00|5855|5853|5852|5851|5856|5855|5852|5851|19261
1753209300000|2025-07-22 18:35:00|5851|5850|5855|5853|5855|5854|5846|5845|33078
1753209600000|2025-07-22 18:40:00|5856|5854|5856|5855|5860|5858|5851|5850|23634
1753209900000|2025-07-22 18:45:00|5855|5854|5852|5851|5858|5856|5851|5850|19197
1753210200000|2025-07-22 18:50:00|5853|5852|5859|5858|5861|5859|5852|5851|24166
1753210500000|2025-07-22 18:55:00|5860|5859|5859|5858|5863|5861|5858|5857|31813
1753210800000|2025-07-22 19:00:00|5858|5857|5855|5854|5863|5862|5855|5854|23473
1753211100000|2025-07-22 19:05:00|5856|5855|5849|5848|5858|5856|5847|5846|17941
1753211400000|2025-07-22 19:10:00|5850|5849|5844|5843|5850|5849|5843|5842|21431
1753211700000|2025-07-22 19:15:00|5843|5842|5847|5846|5850|5848|5842|5841|22160
1753212000000|2025-07-22 19:20:00|5846|5845|5847|5846|5848|5847|5846|5845|27110
1753212300000|2025-07-22 19:25:00|5846|5845|5842|5841|5847|5846|5839|5838|32952
1753212600000|2025-07-22 19:30:00|5843|5842|5844|5843|5845|5844|5842|5841|43676
1753212900000|2025-07-22 19:35:00|5843|5842|5846|5845|5848|5846|5843|5842|53967
1753213200000|2025-07-22 19:40:00|5847|5846|5847|5846|5848|5847|5844|5843|35865
1753213500000|2025-07-22 19:45:00|5848|5847|5842|5841|5853|5852|5842|5841|74406
1753213800000|2025-07-22 19:50:00|5841|5840|5839|5838|5851|5850|5835|5834|170108
1753214100000|2025-07-22 19:55:00|5840|5839|5852|5851|5857|5856|5839|5838|394391
1753277400000|2025-07-23 13:30:00|5900|5856|5854|5848|5900|5866|5837|5827|92183
1753277700000|2025-07-23 13:35:00|5853|5852|5861|5855|5870|5863|5853|5848|33296
1753278000000|2025-07-23 13:40:00|5860|5854|5866|5862|5868|5862|5849|5842|23661
1753278300000|2025-07-23 13:45:00|5865|5865|5864|5859|5873|5869|5860|5856|21549
1753278600000|2025-07-23 13:50:00|5863|5860|5863|5860|5872|5870|5858|5857|49561
1753278900000|2025-07-23 13:55:00|5864|5861|5865|5862|5870|5868|5861|5859|55250
1753279200000|2025-07-23 14:00:00|5864|5861|5870|5868|5871|5869|5856|5854|76574
1753279500000|2025-07-23 14:05:00|5871|5869|5862|5861|5877|5876|5858|5856|46855
1753279800000|2025-07-23 14:10:00|5863|5862|5870|5868|5878|5877|5863|5862|24462
1753280100000|2025-07-23 14:15:00|5871|5867|5872|5870|5872|5871|5860|5859|44494
1753280400000|2025-07-23 14:20:00|5873|5871|5868|5867|5877|5875|5862|5860|33836
1753280700000|2025-07-23 14:25:00|5869|5866|5870|5869|5880|5879|5867|5865|18021
1753281000000|2025-07-23 14:30:00|5871|5870|5877|5875|5880|5878|5865|5864|19990
1753281300000|2025-07-23 14:35:00|5878|5876|5882|5881|5884|5882|5871|5868|34179
1753281600000|2025-07-23 14:40:00|5881|5880|5887|5885|5888|5886|5875|5874|24303
1753281900000|2025-07-23 14:45:00|5886|5886|5875|5873|5888|5886|5874|5872|21403
1753282200000|2025-07-23 14:50:00|5876|5874|5876|5874|5881|5879|5875|5873|55348
1753282500000|2025-07-23 14:55:00|5877|5875|5868|5866|5884|5882|5865|5864|88095
1753282800000|2025-07-23 15:00:00|5867|5867|5851|5850|5868|5867|5850|5849|23902
1753283100000|2025-07-23 15:05:00|5852|5851|5847|5846|5857|5855|5840|5838|26247
1753283400000|2025-07-23 15:10:00|5848|5845|5835|5834|5852|5851|5835|5833|30047
1753283700000|2025-07-23 15:15:00|5836|5835|5837|5835|5849|5847|5833|5831|29953
1753284000000|2025-07-23 15:20:00|5838|5836|5840|5838|5842|5840|5829|5828|16214
1753284300000|2025-07-23 15:25:00|5841|5839|5840|5838|5849|5848|5838|5837|16850
1753284600000|2025-07-23 15:30:00|5839|5837|5839|5837|5852|5849|5837|5836|13715
1753284900000|2025-07-23 15:35:00|5840|5838|5849|5847|5851|5850|5839|5837|17962
1753285200000|2025-07-23 15:40:00|5848|5846|5834|5832|5848|5847|5831|5830|37883
1753285500000|2025-07-23 15:45:00|5835|5833|5835|5833|5836|5835|5828|5827|50404
1753285800000|2025-07-23 15:50:00|5834|5834|5827|5825|5842|5840|5825|5824|48613
1753286100000|2025-07-23 15:55:00|5828|5826|5826|5823|5838|5837|5825|5823|48302
1753286400000|2025-07-23 16:00:00|5827|5824|5842|5841|5843|5842|5827|5823|17809
1753286700000|2025-07-23 16:05:00|5843|5842|5828|5827|5844|5843|5825|5824|27401
1753287000000|2025-07-23 16:10:00|5827|5826|5830|5828|5843|5841|5823|5822|77736
1753287300000|2025-07-23 16:15:00|5831|5829|5827|5826|5833|5832|5822|5821|41775
1753287600000|2025-07-23 16:20:00|5828|5827|5817|5816|5831|5829|5817|5814|50448
1753287900000|2025-07-23 16:25:00|5818|5817|5819|5818|5821|5820|5813|5812|33712
1753288200000|2025-07-23 16:30:00|5820|5819|5812|5810|5820|5819|5809|5808|23765
1753288500000|2025-07-23 16:35:00|5811|5809|5812|5810|5817|5816|5807|5806|68955
1753288800000|2025-07-23 16:40:00|5811|5811|5812|5811|5814|5813|5807|5806|52486
1753289100000|2025-07-23 16:45:00|5811|5810|5807|5805|5812|5811|5803|5802|31655
1753289400000|2025-07-23 16:50:00|5806|5806|5804|5803|5811|5809|5796|5795|33736
1753289700000|2025-07-23 16:55:00|5805|5804|5807|5806|5815|5813|5804|5802|22924
1753290000000|2025-07-23 17:00:00|5806|5805|5817|5816|5818|5816|5801|5800|71864
1753290300000|2025-07-23 17:05:00|5818|5817|5820|5819|5821|5820|5807|5806|19543
1753290600000|2025-07-23 17:10:00|5819|5818|5821|5819|5824|5822|5815|5814|24318
1753290900000|2025-07-23 17:15:00|5820|5820|5809|5808|5823|5821|5809|5808|26716
1753291200000|2025-07-23 17:20:00|5810|5809|5817|5815|5817|5816|5809|5808|22325
1753291500000|2025-07-23 17:25:00|5816|5814|5812|5811|5818|5817|5809|5808|62071
1753291800000|2025-07-23 17:30:00|5811|5810|5811|5810|5815|5814|5806|5805|21517
1753292100000|2025-07-23 17:35:00|5810|5809|5810|5809|5813|5811|5805|5803|78636
1753292400000|2025-07-23 17:40:00|5809|5808|5818|5817|5820|5819|5808|5807|301448
1753292700000|2025-07-23 17:45:00|5817|5816|5817|5815|5825|5823|5816|5815|30235
1753293000000|2025-07-23 17:50:00|5818|5816|5808|5807|5818|5818|5808|5806|21129
1753293300000|2025-07-23 17:55:00|5807|5806|5799|5798|5809|5807|5798|5797|29875
1753293600000|2025-07-23 18:00:00|5800|5799|5805|5804|5806|5805|5794|5793|30765
1753293900000|2025-07-23 18:05:00|5806|5805|5808|5807|5808|5807|5799|5798|21230
1753294200000|2025-07-23 18:10:00|5807|5806|5806|5804|5808|5807|5801|5800|42250
1753294500000|2025-07-23 18:15:00|5805|5805|5801|5800|5811|5809|5801|5800|22417
1753294800000|2025-07-23 18:20:00|5802|5801|5799|5798|5808|5806|5798|5797|19750
1753295100000|2025-07-23 18:25:00|5798|5797|5802|5800|5802|5800|5790|5789|27387
1753295400000|2025-07-23 18:30:00|5801|5801|5806|5805|5810|5809|5801|5800|25605
1753295700000|2025-07-23 18:35:00|5805|5804|5806|5804|5807|5806|5802|5801|22024
1753296000000|2025-07-23 18:40:00|5807|5805|5805|5804|5810|5809|5805|5804|20816
1753296300000|2025-07-23 18:45:00|5806|5805|5807|5805|5808|5806|5804|5803|16139
1753296600000|2025-07-23 18:50:00|5808|5806|5814|5813|5816|5814|5807|5806|26214
1753296900000|2025-07-23 18:55:00|5813|5812|5802|5801|5815|5813|5801|5800|22805
1753297200000|2025-07-23 19:00:00|5803|5802|5804|5803|5806|5805|5802|5801|27687
1753297500000|2025-07-23 19:05:00|5805|5804|5804|5803|5805|5804|5801|5800|21717
1753297800000|2025-07-23 19:10:00|5803|5802|5808|5807|5810|5809|5803|5802|25842
1753298100000|2025-07-23 19:15:00|5809|5808|5808|5807|5810|5808|5805|5804|21662
1753298400000|2025-07-23 19:20:00|5809|5808|5814|5813|5816|5815|5808|5807|25392
1753298700000|2025-07-23 19:25:00|5813|5812|5808|5807|5813|5812|5808|5807|34407
1753299000000|2025-07-23 19:30:00|5809|5808|5812|5811|5813|5812|5804|5803|37729
1753299300000|2025-07-23 19:35:00|5811|5810|5812|5811|5813|5812|5810|5809|28511
1753299600000|2025-07-23 19:40:00|5813|5812|5813|5812|5817|5816|5812|5811|41292
1753299900000|2025-07-23 19:45:00|5814|5813|5821|5820|5825|5824|5811|5810|75676
1753300200000|2025-07-23 19:50:00|5822|5821|5832|5831|5834|5832|5816|5815|112584
1753300500000|2025-07-23 19:55:00|5831|5832|5833|5831|5839|5838|5828|5827|389140
1753363800000|2025-07-24 13:30:00|5858|5788|5844|5837|5858|5843|5838|5788|49754
1753364100000|2025-07-24 13:35:00|5842|5838|5828|5825|5858|5852|5824|5817|12996
1753364400000|2025-07-24 13:40:00|5829|5826|5831|5821|5833|5828|5819|5813|15051
1753364700000|2025-07-24 13:45:00|5830|5822|5833|5829|5833|5829|5821|5820|19325
1753365000000|2025-07-24 13:50:00|5832|5830|5842|5838|5848|5845|5830|5829|14267
1753365300000|2025-07-24 13:55:00|5843|5839|5833|5829|5847|5844|5824|5821|19571
1753365600000|2025-07-24 14:00:00|5834|5830|5845|5841|5845|5843|5833|5830|23543
1753365900000|2025-07-24 14:05:00|5844|5842|5857|5856|5860|5857|5844|5841|30258
1753366200000|2025-07-24 14:10:00|5858|5857|5856|5853|5866|5865|5854|5852|41599
1753366500000|2025-07-24 14:15:00|5857|5854|5852|5848|5861|5859|5848|5846|20654
1753366800000|2025-07-24 14:20:00|5851|5849|5849|5847|5865|5863|5847|5846|23814
1753367100000|2025-07-24 14:25:00|5850|5848|5861|5859|5861|5859|5847|5846|21128
1753367400000|2025-07-24 14:30:00|5860|5860|5867|5866|5871|5868|5859|5857|27518
1753367700000|2025-07-24 14:35:00|5866|5865|5858|5856|5869|5867|5852|5851|32397
1753368000000|2025-07-24 14:40:00|5857|5855|5853|5851|5861|5859|5851|5848|25660
1753368300000|2025-07-24 14:45:00|5854|5852|5863|5861|5864|5861|5853|5851|18029
1753368600000|2025-07-24 14:50:00|5864|5862|5868|5866|5869|5867|5860|5859|14937
1753368900000|2025-07-24 14:55:00|5867|5867|5867|5865|5875|5873|5862|5861|22212
1753369200000|2025-07-24 15:00:00|5866|5864|5884|5882|5890|5887|5865|5864|130894
1753369500000|2025-07-24 15:05:00|5885|5883|5892|5891|5894|5892|5883|5880|21828
1753369800000|2025-07-24 15:10:00|5893|5892|5884|5882|5893|5892|5880|5878|28528
1753370100000|2025-07-24 15:15:00|5885|5883|5882|5879|5886|5884|5875|5874|29999
1753370400000|2025-07-24 15:20:00|5883|5880|5894|5892|5894|5892|5880|5879|20550
1753370700000|2025-07-24 15:25:00|5893|5893|5901|5899|5904|5903|5893|5892|120615
1753371000000|2025-07-24 15:30:00|5902|5900|5904|5901|5908|5906|5901|5900|27242
1753371300000|2025-07-24 15:35:00|5905|5902|5910|5907|5912|5911|5899|5897|32655
1753371600000|2025-07-24 15:40:00|5911|5908|5908|5907|5912|5911|5906|5903|29575
1753371900000|2025-07-24 15:45:00|5907|5906|5909|5908|5913|5912|5904|5903|21270
1753372200000|2025-07-24 15:50:00|5908|5907|5913|5911|5914|5913|5906|5905|23556
1753372500000|2025-07-24 15:55:00|5914|5912|5905|5904|5915|5914|5904|5903|22140
1753372800000|2025-07-24 16:00:00|5906|5903|5910|5909|5913|5912|5906|5903|23382
1753373100000|2025-07-24 16:05:00|5911|5910|5908|5906|5914|5913|5907|5906|27189
1753373400000|2025-07-24 16:10:00|5909|5907|5902|5900|5910|5909|5900|5899|25797
1753373700000|2025-07-24 16:15:00|5901|5899|5899|5898|5902|5901|5896|5895|32485
1753374000000|2025-07-24 16:20:00|5900|5897|5897|5895|5902|5899|5889|5888|25717
1753374300000|2025-07-24 16:25:00|5896|5894|5889|5887|5896|5894|5884|5883|15442
1753374600000|2025-07-24 16:30:00|5890|5888|5890|5888|5897|5895|5888|5887|26281
1753374900000|2025-07-24 16:35:00|5889|5889|5898|5896|5898|5897|5889|5889|19279
1753375200000|2025-07-24 16:40:00|5899|5897|5900|5898|5901|5899|5894|5892|15161
1753375500000|2025-07-24 16:45:00|5901|5899|5894|5892|5902|5901|5891|5889|20658
1753375800000|2025-07-24 16:50:00|5893|5891|5896|5894|5896|5894|5891|5890|25823
1753376100000|2025-07-24 16:55:00|5895|5893|5895|5893|5896|5894|5890|5889|21167
1753376400000|2025-07-24 17:00:00|5894|5892|5902|5900|5902|5900|5891|5890|13529
1753376700000|2025-07-24 17:05:00|5901|5901|5904|5903|5905|5903|5900|5899|13115
1753377000000|2025-07-24 17:10:00|5903|5902|5900|5898|5904|5902|5899|5897|12250
1753377300000|2025-07-24 17:15:00|5901|5899|5905|5903|5905|5904|5897|5896|22044
1753377600000|2025-07-24 17:20:00|5904|5904|5903|5902|5906|5905|5901|5900|11364
1753377900000|2025-07-24 17:25:00|5902|5901|5907|5905|5907|5905|5898|5897|17699
1753378200000|2025-07-24 17:30:00|5906|5904|5907|5906|5907|5906|5901|5899|9849
1753378500000|2025-07-24 17:35:00|5906|5905|5898|5897|5907|5905|5895|5894|18757
1753378800000|2025-07-24 17:40:00|5897|5896|5897|5895|5902|5900|5896|5894|12342
1753379100000|2025-07-24 17:45:00|5896|5894|5898|5896|5898|5896|5894|5892|6956
1753379400000|2025-07-24 17:50:00|5897|5895|5893|5892|5897|5896|5893|5891|20441
1753379700000|2025-07-24 17:55:00|5894|5891|5893|5892|5898|5897|5892|5891|28027
1753380000000|2025-07-24 18:00:00|5892|5891|5890|5888|5892|5891|5885|5884|12427
1753380300000|2025-07-24 18:05:00|5889|5889|5886|5884|5890|5889|5882|5880|14267
1753380600000|2025-07-24 18:10:00|5887|5885|5885|5883|5889|5887|5884|5883|12769
1753380900000|2025-07-24 18:15:00|5886|5884|5883|5882|5889|5888|5883|5882|15101
1753381200000|2025-07-24 18:20:00|5882|5881|5883|5882|5884|5882|5876|5875|15532
1753381500000|2025-07-24 18:25:00|5884|5883|5888|5885|5888|5887|5884|5883|11778
1753381800000|2025-07-24 18:30:00|5887|5886|5883|5881|5888|5886|5879|5877|16164
1753382100000|2025-07-24 18:35:00|5882|5882|5888|5887|5890|5889|5882|5881|12113
1753382400000|2025-07-24 18:40:00|5889|5888|5888|5887|5889|5888|5886|5885|10073
1753382700000|2025-07-24 18:45:00|5887|5886|5886|5885|5887|5886|5882|5881|12840
1753383000000|2025-07-24 18:50:00|5885|5884|5883|5881|5886|5885|5880|5879|19410
1753383300000|2025-07-24 18:55:00|5882|5882|5881|5880|5884|5882|5877|5876|10955
1753383600000|2025-07-24 19:00:00|5880|5879|5881|5880|5884|5882|5877|5876|20438
1753383900000|2025-07-24 19:05:00|5880|5879|5883|5882|5884|5883|5880|5879|9949
1753384200000|2025-07-24 19:10:00|5882|5881|5885|5884|5885|5884|5881|5880|13827
1753384500000|2025-07-24 19:15:00|5884|5883|5887|5886|5888|5887|5884|5883|17607
1753384800000|2025-07-24 19:20:00|5886|5885|5880|5879|5886|5885|5878|5876|45102
1753385100000|2025-07-24 19:25:00|5881|5880|5883|5882|5885|5883|5877|5876|23518
1753385400000|2025-07-24 19:30:00|5884|5883|5881|5880|5886|5884|5880|5879|23693
1753385700000|2025-07-24 19:35:00|5880|5879|5881|5880|5882|5881|5878|5877|26084
1753386000000|2025-07-24 19:40:00|5880|5879|5880|5879|5881|5880|5876|5875|29570
1753386300000|2025-07-24 19:45:00|5879|5878|5876|5874|5880|5879|5873|5872|91694
1753386600000|2025-07-24 19:50:00|5875|5873|5882|5881|5883|5882|5868|5866|129946
1753386900000|2025-07-24 19:55:00|5881|5880|5879|5876|5889|5888|5877|5876|300666
1753450200000|2025-07-25 13:30:00|5900|5856|5881|5874|5900|5880|5874|5856|49236
1753450500000|2025-07-25 13:35:00|5879|5875|5887|5882|5900|5896|5875|5872|51547
1753450800000|2025-07-25 13:40:00|5886|5883|5880|5877|5887|5883|5877|5875|6746
1753451100000|2025-07-25 13:45:00|5879|5876|5891|5888|5896|5892|5877|5875|38656
1753451400000|2025-07-25 13:50:00|5890|5887|5886|5882|5891|5888|5884|5881|19779
1753451700000|2025-07-25 13:55:00|5885|5881|5874|5873|5886|5881|5873|5871|22190
1753452000000|2025-07-25 14:00:00|5873|5871|5878|5876|5881|5880|5871|5869|25936
1753452300000|2025-07-25 14:05:00|5879|5877|5874|5872|5886|5883|5873|5871|18034
1753452600000|2025-07-25 14:10:00|5875|5873|5867|5865|5876|5875|5865|5863|12043
1753452900000|2025-07-25 14:15:00|5866|5864|5866|5863|5874|5872|5863|5861|17947
1753453200000|2025-07-25 14:20:00|5865|5864|5866|5864|5870|5868|5857|5856|13310
1753453500000|2025-07-25 14:25:00|5865|5863|5856|5854|5866|5864|5852|5850|14704
1753453800000|2025-07-25 14:30:00|5855|5853|5864|5863|5865|5863|5854|5853|16519
1753454100000|2025-07-25 14:35:00|5863|5862|5859|5858|5864|5862|5857|5856|10617
1753454400000|2025-07-25 14:40:00|5860|5859|5860|5858|5865|5864|5855|5854|10319
1753454700000|2025-07-25 14:45:00|5861|5859|5858|5856|5864|5862|5856|5854|9008
1753455000000|2025-07-25 14:50:00|5859|5857|5867|5866|5869|5867|5859|5857|16560
1753455300000|2025-07-25 14:55:00|5868|5867|5866|5864|5875|5873|5865|5864|18759
1753455600000|2025-07-25 15:00:00|5865|5863|5864|5862|5867|5865|5859|5858|10443
1753455900000|2025-07-25 15:05:00|5863|5863|5867|5865|5869|5868|5861|5860|12467
1753456200000|2025-07-25 15:10:00|5868|5866|5872|5870|5872|5871|5867|5865|7826
1753456500000|2025-07-25 15:15:00|5871|5871|5861|5859|5872|5871|5860|5859|11577
1753456800000|2025-07-25 15:20:00|5862|5860|5855|5854|5865|5863|5850|5848|14831
1753457100000|2025-07-25 15:25:00|5856|5853|5852|5850|5860|5858|5848|5846|8029
1753457400000|2025-07-25 15:30:00|5853|5849|5854|5852|5858|5856|5851|5849|6846
1753457700000|2025-07-25 15:35:00|5853|5851|5856|5854|5862|5859|5853|5851|9057
1753458000000|2025-07-25 15:40:00|5855|5855|5855|5854|5859|5857|5853|5851|6388
1753458300000|2025-07-25 15:45:00|5856|5855|5853|5851|5861|5859|5851|5849|12937
1753458600000|2025-07-25 15:50:00|5854|5852|5855|5854|5858|5856|5852|5851|8625
1753458900000|2025-07-25 15:55:00|5856|5855|5857|5856|5860|5859|5855|5854|12469
1753459200000|2025-07-25 16:00:00|5856|5855|5854|5852|5857|5856|5849|5848|21563
1753459500000|2025-07-25 16:05:00|5853|5851|5852|5850|5853|5852|5846|5844|13927
1753459800000|2025-07-25 16:10:00|5851|5849|5850|5848|5856|5854|5849|5848|16791
1753460100000|2025-07-25 16:15:00|5849|5849|5850|5848|5854|5853|5847|5846|14033
1753460400000|2025-07-25 16:20:00|5851|5849|5855|5854|5856|5855|5850|5848|7651
1753460700000|2025-07-25 16:25:00|5854|5853|5857|5856|5858|5857|5854|5853|16312
1753461000000|2025-07-25 16:30:00|5858|5855|5867|5865|5868|5867|5858|5855|22108
1753461300000|2025-07-25 16:35:00|5866|5866|5867|5865|5872|5870|5864|5863|18331
1753461600000|2025-07-25 16:40:00|5866|5864|5871|5870|5873|5871|5865|5864|6214
1753461900000|2025-07-25 16:45:00|5870|5869|5875|5874|5876|5875|5869|5867|10357
1753462200000|2025-07-25 16:50:00|5874|5873|5871|5869|5876|5875|5870|5869|5492
1753462500000|2025-07-25 16:55:00|5870|5870|5875|5873|5876|5874|5870|5868|7521
1753462800000|2025-07-25 17:00:00|5874|5874|5874|5873|5877|5876|5874|5873|8858
1753463100000|2025-07-25 17:05:00|5875|5874|5878|5876|5880|5879|5875|5873|8101
1753463400000|2025-07-25 17:10:00|5879|5877|5878|5877|5882|5881|5877|5876|7596
1753463700000|2025-07-25 17:15:00|5877|5876|5877|5875|5880|5879|5876|5875|9530
1753464000000|2025-07-25 17:20:00|5876|5874|5876|5875|5879|5877|5874|5873|12482
1753464300000|2025-07-25 17:25:00|5877|5876|5879|5878|5881|5879|5877|5875|7002
1753464600000|2025-07-25 17:30:00|5880|5877|5881|5880|5882|5881|5878|5877|7029
1753464900000|2025-07-25 17:35:00|5882|5881|5879|5878|5883|5882|5878|5877|9593
1753465200000|2025-07-25 17:40:00|5878|5877|5877|5875|5879|5878|5875|5874|8164
1753465500000|2025-07-25 17:45:00|5878|5876|5875|5874|5878|5877|5873|5872|8128
1753465800000|2025-07-25 17:50:00|5874|5873|5877|5876|5878|5877|5872|5871|8441
1753466100000|2025-07-25 17:55:00|5878|5875|5877|5875|5878|5876|5874|5873|7522
1753466400000|2025-07-25 18:00:00|5876|5874|5879|5877|5879|5878|5875|5873|7341
1753466700000|2025-07-25 18:05:00|5880|5878|5876|5875|5881|5879|5876|5874|14661
1753467000000|2025-07-25 18:10:00|5875|5874|5874|5873|5877|5876|5872|5871|10146
1753467300000|2025-07-25 18:15:00|5873|5872|5869|5868|5873|5872|5869|5868|6592
1753467600000|2025-07-25 18:20:00|5870|5869|5869|5868|5870|5869|5867|5866|12056
1753467900000|2025-07-25 18:25:00|5870|5869|5874|5873|5875|5874|5870|5869|8532
1753468200000|2025-07-25 18:30:00|5873|5872|5872|5871|5874|5873|5872|5871|9262
1753468500000|2025-07-25 18:35:00|5873|5872|5876|5875|5877|5876|5872|5871|14853
1753468800000|2025-07-25 18:40:00|5875|5874|5871|5870|5876|5874|5870|5869|9020
1753469100000|2025-07-25 18:45:00|5872|5871|5871|5870|5873|5872|5870|5869|7212
1753469400000|2025-07-25 18:50:00|5872|5869|5872|5871|5874|5873|5870|5869|7962
1753469700000|2025-07-25 18:55:00|5873|5872|5872|5871|5875|5874|5870|5869|11601
1753470000000|2025-07-25 19:00:00|5873|5872|5875|5874|5875|5874|5867|5866|17923
1753470300000|2025-07-25 19:05:00|5876|5873|5874|5873|5877|5876|5873|5872|8810
1753470600000|2025-07-25 19:10:00|5873|5872|5882|5881|5882|5881|5873|5872|15062
1753470900000|2025-07-25 19:15:00|5881|5880|5887|5886|5887|5886|5880|5879|12855
1753471200000|2025-07-25 19:20:00|5888|5887|5887|5886|5889|5887|5886|5885|9388
1753471500000|2025-07-25 19:25:00|5888|5887|5887|5885|5889|5887|5885|5884|19602
1753471800000|2025-07-25 19:30:00|5886|5886|5886|5885|5889|5887|5883|5882|23764
1753472100000|2025-07-25 19:35:00|5885|5884|5888|5887|5889|5887|5883|5882|21475
1753472400000|2025-07-25 19:40:00|5887|5886|5889|5888|5890|5888|5885|5884|26468
1753472700000|2025-07-25 19:45:00|5888|5887|5888|5887|5892|5891|5886|5885|48448
1753473000000|2025-07-25 19:50:00|5889|5886|5882|5880|5891|5890|5880|5879|72972
1753473300000|2025-07-25 19:55:00|5881|5881|5879|5878|5889|5888|5878|5877|268051
1753709400000|2025-07-28 13:30:00|5898|5859|5823|5815|5898|5860|5823|5815|62049
1753709700000|2025-07-28 13:35:00|5824|5816|5831|5825|5836|5830|5816|5812|11712
1753710000000|2025-07-28 13:40:00|5830|5823|5815|5810|5830|5823|5803|5802|16019
1753710300000|2025-07-28 13:45:00|5816|5811|5805|5802|5816|5811|5803|5801|15722
1753710600000|2025-07-28 13:50:00|5806|5803|5798|5795|5808|5806|5791|5789|37777
1753710900000|2025-07-28 13:55:00|5799|5796|5785|5782|5806|5802|5784|5782|23199
1753711200000|2025-07-28 14:00:00|5784|5783|5792|5789|5793|5791|5783|5781|28786
1753711500000|2025-07-28 14:05:00|5793|5790|5795|5793|5801|5798|5790|5789|28734
1753711800000|2025-07-28 14:10:00|5796|5792|5816|5814|5819|5817|5794|5792|23026
1753712100000|2025-07-28 14:15:00|5817|5815|5824|5822|5825|5823|5815|5813|22602
1753712400000|2025-07-28 14:20:00|5825|5821|5818|5816|5830|5828|5816|5815|11492
1753712700000|2025-07-28 14:25:00|5819|5817|5816|5814|5825|5823|5815|5813|18111
1753713000000|2025-07-28 14:30:00|5815|5813|5822|5820|5828|5825|5815|5813|15044
1753713300000|2025-07-28 14:35:00|5821|5819|5802|5799|5821|5819|5802|5799|14198
1753713600000|2025-07-28 14:40:00|5801|5800|5817|5815|5818|5816|5801|5799|20226
1753713900000|2025-07-28 14:45:00|5818|5816|5826|5824|5826|5824|5815|5814|7352
1753714200000|2025-07-28 14:50:00|5825|5823|5824|5821|5826|5825|5821|5820|9736
1753714500000|2025-07-28 14:55:00|5823|5820|5823|5821|5826|5825|5821|5819|17761
1753714800000|2025-07-28 15:00:00|5822|5820|5825|5823|5828|5826|5818|5816|11820
1753715100000|2025-07-28 15:05:00|5824|5822|5818|5817|5828|5826|5818|5817|16456
1753715400000|2025-07-28 15:10:00|5817|5816|5814|5812|5821|5820|5813|5812|12726
1753715700000|2025-07-28 15:15:00|5815|5813|5817|5815|5819|5818|5812|5810|26165
1753716000000|2025-07-28 15:20:00|5816|5816|5820|5818|5825|5823|5816|5816|12722
1753716300000|2025-07-28 15:25:00|5821|5819|5814|5813|5821|5819|5813|5812|12294
1753716600000|2025-07-28 15:30:00|5815|5814|5817|5815|5818|5815|5809|5808|9511
1753716900000|2025-07-28 15:35:00|5816|5814|5808|5806|5816|5814|5808|5806|10759
1753717200000|2025-07-28 15:40:00|5809|5807|5810|5808|5812|5810|5808|5806|5693
1753717500000|2025-07-28 15:45:00|5811|5807|5812|5811|5813|5812|5807|5806|5034
1753717800000|2025-07-28 15:50:00|5811|5810|5807|5805|5812|5811|5804|5803|7676
1753718100000|2025-07-28 15:55:00|5806|5804|5807|5805|5813|5811|5806|5804|9545
1753718400000|2025-07-28 16:00:00|5806|5806|5801|5800|5809|5807|5801|5800|9007
1753718700000|2025-07-28 16:05:00|5802|5801|5798|5796|5803|5802|5798|5796|15130
1753719000000|2025-07-28 16:10:00|5799|5797|5804|5802|5809|5807|5799|5797|14941
1753719300000|2025-07-28 16:15:00|5803|5801|5812|5810|5813|5811|5802|5800|16877
1753719600000|2025-07-28 16:20:00|5813|5811|5823|5822|5825|5823|5813|5810|13082
1753719900000|2025-07-28 16:25:00|5824|5821|5819|5817|5825|5823|5818|5817|10200
1753720200000|2025-07-28 16:30:00|5818|5816|5814|5812|5819|5816|5812|5811|11743
1753720500000|2025-07-28 16:35:00|5815|5813|5812|5810|5815|5814|5807|5806|8885
1753720800000|2025-07-28 16:40:00|5811|5809|5814|5812|5816|5814|5808|5807|7382
1753721100000|2025-07-28 16:45:00|5813|5811|5811|5810|5813|5811|5808|5807|11792
1753721400000|2025-07-28 16:50:00|5812|5811|5814|5812|5814|5813|5811|5810|10444
1753721700000|2025-07-28 16:55:00|5813|5811|5814|5812|5815|5813|5808|5807|36268
1753722000000|2025-07-28 17:00:00|5815|5813|5821|5819|5822|5820|5814|5813|17117
1753722300000|2025-07-28 17:05:00|5820|5818|5817|5815|5821|5819|5815|5814|8916
1753722600000|2025-07-28 17:10:00|5816|5814|5809|5807|5817|5816|5808|5807|17912
1753722900000|2025-07-28 17:15:00|5808|5808|5801|5800|5810|5809|5801|5800|6891
1753723200000|2025-07-28 17:20:00|5800|5799|5802|5800|5806|5803|5800|5798|14373
1753723500000|2025-07-28 17:25:00|5803|5801|5807|5806|5814|5812|5802|5800|12169
1753723800000|2025-07-28 17:30:00|5808|5807|5809|5807|5811|5809|5806|5805|10260
1753724100000|2025-07-28 17:35:00|5810|5808|5808|5807|5811|5809|5807|5806|6520
1753724400000|2025-07-28 17:40:00|5807|5806|5811|5810|5812|5810|5807|5805|7438
1753724700000|2025-07-28 17:45:00|5812|5811|5815|5814|5815|5814|5812|5811|7845
1753725000000|2025-07-28 17:50:00|5816|5815|5809|5808|5818|5817|5809|5808|9411
1753725300000|2025-07-28 17:55:00|5808|5807|5804|5803|5809|5808|5800|5799|17003
1753725600000|2025-07-28 18:00:00|5805|5804|5800|5798|5811|5809|5799|5798|8339
1753725900000|2025-07-28 18:05:00|5799|5799|5797|5795|5804|5802|5796|5795|9860
1753726200000|2025-07-28 18:10:00|5798|5796|5794|5792|5798|5797|5793|5792|8721
1753726500000|2025-07-28 18:15:00|5795|5793|5794|5792|5799|5798|5793|5792|11091
1753726800000|2025-07-28 18:20:00|5793|5791|5796|5795|5799|5797|5792|5791|16218
1753727100000|2025-07-28 18:25:00|5795|5794|5798|5796|5799|5797|5793|5792|10197
1753727400000|2025-07-28 18:30:00|5797|5797|5799|5797|5800|5799|5797|5796|12482
1753727700000|2025-07-28 18:35:00|5800|5798|5799|5798|5800|5799|5799|5797|10784
1753728000000|2025-07-28 18:40:00|5798|5797|5798|5797|5799|5798|5798|5797|7944
1753728300000|2025-07-28 18:45:00|5797|5796|5796|5795|5798|5797|5795|5793|12324
1753728600000|2025-07-28 18:50:00|5797|5796|5800|5799|5800|5799|5796|5795|21828
1753728900000|2025-07-28 18:55:00|5799|5798|5800|5798|5800|5798|5796|5795|6687
1753729200000|2025-07-28 19:00:00|5799|5797|5795|5794|5800|5798|5795|5794|12334
1753729500000|2025-07-28 19:05:00|5794|5793|5789|5788|5796|5795|5788|5787|11548
1753729800000|2025-07-28 19:10:00|5790|5789|5789|5788|5792|5791|5788|5787|20580
1753730100000|2025-07-28 19:15:00|5788|5787|5790|5789|5792|5790|5787|5786|27123
1753730400000|2025-07-28 19:20:00|5789|5788|5794|5793|5798|5797|5789|5788|22744
1753730700000|2025-07-28 19:25:00|5795|5794|5789|5787|5798|5796|5786|5785|32242
1753731000000|2025-07-28 19:30:00|5788|5788|5790|5789|5794|5793|5788|5788|38145
1753731300000|2025-07-28 19:35:00|5789|5788|5792|5790|5793|5792|5789|5788|28624
1753731600000|2025-07-28 19:40:00|5791|5791|5796|5795|5796|5795|5790|5789|19895
1753731900000|2025-07-28 19:45:00|5795|5794|5796|5794|5799|5798|5791|5790|40845
1753732200000|2025-07-28 19:50:00|5795|5793|5802|5801|5805|5804|5793|5792|58279
1753732500000|2025-07-28 19:55:00|5803|5802|5803|5802|5809|5808|5798|5797|250948
1753795800000|2025-07-29 13:30:00|5840|5787|5814|5800|5840|5828|5804|5787|48446
1753796100000|2025-07-29 13:35:00|5812|5798|5813|5807|5814|5809|5801|5793|12603
1753796400000|2025-07-29 13:40:00|5812|5808|5812|5807|5818|5814|5809|5805|9963
1753796700000|2025-07-29 13:45:00|5814|5808|5828|5824|5832|5828|5811|5807|11393
1753797000000|2025-07-29 13:50:00|5827|5825|5823|5820|5831|5827|5817|5813|16903
1753797300000|2025-07-29 13:55:00|5825|5821|5818|5814|5825|5823|5816|5813|31152
1753797600000|2025-07-29 14:00:00|5821|5815|5828|5826|5831|5827|5819|5814|36044
1753797900000|2025-07-29 14:05:00|5829|5825|5826|5824|5837|5835|5823|5821|14751
1753798200000|2025-07-29 14:10:00|5828|5825|5826|5824|5829|5827|5821|5818|14768
1753798500000|2025-07-29 14:15:00|5825|5825|5825|5822|5832|5830|5822|5821|15100
1753798800000|2025-07-29 14:20:00|5824|5823|5817|5815|5826|5825|5814|5813|10961
1753799100000|2025-07-29 14:25:00|5816|5814|5825|5823|5827|5825|5816|5814|18938
1753799400000|2025-07-29 14:30:00|5824|5822|5810|5808|5825|5822|5806|5804|30298
1753799700000|2025-07-29 14:35:00|5809|5809|5801|5798|5810|5809|5799|5796|45356
1753800000000|2025-07-29 14:40:00|5800|5799|5807|5805|5807|5806|5800|5798|17691
1753800300000|2025-07-29 14:45:00|5808|5806|5809|5807|5810|5808|5803|5801|34235
1753800600000|2025-07-29 14:50:00|5808|5806|5815|5813|5819|5818|5807|5805|45819
1753800900000|2025-07-29 14:55:00|5816|5814|5820|5818|5822|5820|5814|5812|45100
1753801200000|2025-07-29 15:00:00|5819|5817|5827|5825|5827|5825|5816|5814|23200
1753801500000|2025-07-29 15:05:00|5828|5826|5831|5829|5842|5840|5826|5825|40878
1753801800000|2025-07-29 15:10:00|5830|5828|5835|5833|5835|5834|5822|5819|9031
1753802100000|2025-07-29 15:15:00|5836|5834|5834|5832|5837|5836|5831|5828|7178
1753802400000|2025-07-29 15:20:00|5835|5833|5834|5833|5838|5836|5828|5826|10485
1753802700000|2025-07-29 15:25:00|5833|5832|5838|5836|5842|5840|5832|5830|18578
1753803000000|2025-07-29 15:30:00|5837|5835|5829|5827|5839|5838|5827|5826|13941
1753803300000|2025-07-29 15:35:00|5828|5826|5833|5831|5836|5834|5825|5823|15471
1753803600000|2025-07-29 15:40:00|5832|5830|5836|5835|5840|5838|5830|5828|6147
1753803900000|2025-07-29 15:45:00|5835|5834|5830|5828|5836|5834|5828|5825|7058
1753804200000|2025-07-29 15:50:00|5829|5827|5817|5815|5831|5829|5816|5813|8108
1753804500000|2025-07-29 15:55:00|5818|5814|5821|5819|5824|5822|5815|5812|9249
1753804800000|2025-07-29 16:00:00|5822|5820|5827|5825|5828|5826|5813|5811|12624
1753805100000|2025-07-29 16:05:00|5828|5824|5827|5826|5833|5832|5825|5824|7893
1753805400000|2025-07-29 16:10:00|5828|5827|5830|5828|5833|5831|5824|5822|9986
1753805700000|2025-07-29 16:15:00|5831|5829|5831|5829|5835|5833|5827|5826|6660
1753806000000|2025-07-29 16:20:00|5830|5828|5832|5830|5832|5831|5828|5826|6050
1753806300000|2025-07-29 16:25:00|5831|5829|5832|5830|5833|5832|5829|5828|8145
1753806600000|2025-07-29 16:30:00|5833|5831|5836|5834|5837|5834|5833|5831|4422
1753806900000|2025-07-29 16:35:00|5837|5835|5841|5840|5843|5841|5836|5835|5857
1753807200000|2025-07-29 16:40:00|5842|5841|5847|5845|5848|5845|5840|5839|17763
1753807500000|2025-07-29 16:45:00|5846|5846|5842|5840|5850|5849|5841|5840|8860
1753807800000|2025-07-29 16:50:00|5841|5839|5839|5837|5841|5840|5836|5835|3855
1753808100000|2025-07-29 16:55:00|5838|5836|5830|5828|5838|5836|5828|5827|12128
1753808400000|2025-07-29 17:00:00|5829|5827|5833|5831|5835|5833|5825|5824|8504
1753808700000|2025-07-29 17:05:00|5832|5830|5836|5834|5839|5837|5830|5829|18885
1753809000000|2025-07-29 17:10:00|5835|5835|5837|5835|5838|5836|5834|5832|7199
1753809300000|2025-07-29 17:15:00|5836|5834|5832|5830|5836|5834|5830|5829|7694
1753809600000|2025-07-29 17:20:00|5831|5829|5830|5829|5832|5831|5830|5829|8701
1753809900000|2025-07-29 17:25:00|5829|5828|5830|5828|5831|5830|5828|5826|5648
1753810200000|2025-07-29 17:30:00|5829|5827|5829|5828|5831|5829|5827|5826|11103
1753810500000|2025-07-29 17:35:00|5828|5827|5828|5826|5833|5831|5827|5826|16030
1753810800000|2025-07-29 17:40:00|5827|5825|5822|5820|5828|5826|5821|5819|6006
1753811100000|2025-07-29 17:45:00|5821|5819|5819|5817|5822|5819|5817|5815|6791
1753811400000|2025-07-29 17:50:00|5818|5816|5824|5822|5827|5825|5817|5815|31223
1753811700000|2025-07-29 17:55:00|5823|5823|5824|5823|5826|5823|5821|5819|10136
1753812000000|2025-07-29 18:00:00|5823|5822|5822|5820|5828|5826|5820|5819|10276
1753812300000|2025-07-29 18:05:00|5821|5819|5827|5826|5828|5826|5818|5816|22420
1753812600000|2025-07-29 18:10:00|5828|5827|5824|5822|5830|5827|5823|5822|10641
1753812900000|2025-07-29 18:15:00|5823|5823|5826|5824|5828|5826|5823|5823|9479
1753813200000|2025-07-29 18:20:00|5827|5825|5832|5831|5833|5832|5826|5825|18395
1753813500000|2025-07-29 18:25:00|5833|5832|5832|5831|5835|5834|5832|5831|8759
1753813800000|2025-07-29 18:30:00|5831|5830|5831|5830|5834|5833|5830|5829|12802
1753814100000|2025-07-29 18:35:00|5830|5829|5826|5824|5831|5830|5826|5824|11781
1753814400000|2025-07-29 18:40:00|5825|5823|5829|5828|5829|5828|5823|5821|6730
1753814700000|2025-07-29 18:45:00|5828|5827|5830|5829|5831|5830|5827|5825|22424
1753815000000|2025-07-29 18:50:00|5831|5830|5826|5824|5831|5830|5825|5824|5782
1753815300000|2025-07-29 18:55:00|5825|5825|5832|5830|5832|5830|5825|5824|7851
1753815600000|2025-07-29 19:00:00|5831|5829|5829|5828|5834|5832|5829|5828|7864
1753815900000|2025-07-29 19:05:00|5828|5827|5833|5831|5834|5832|5827|5826|12816
1753816200000|2025-07-29 19:10:00|5834|5832|5834|5833|5837|5836|5833|5832|18190
1753816500000|2025-07-29 19:15:00|5835|5834|5837|5836|5839|5837|5834|5833|18381
1753816800000|2025-07-29 19:20:00|5838|5837|5835|5834|5838|5837|5833|5831|11948
1753817100000|2025-07-29 19:25:00|5836|5835|5839|5837|5840|5839|5835|5833|14112
1753817400000|2025-07-29 19:30:00|5838|5838|5842|5841|5844|5842|5838|5837|17066
1753817700000|2025-07-29 19:35:00|5841|5840|5839|5838|5844|5842|5839|5838|11271
1753818000000|2025-07-29 19:40:00|5838|5837|5842|5840|5843|5842|5836|5835|23961
1753818300000|2025-07-29 19:45:00|5841|5841|5848|5847|5850|5849|5840|5839|33852
1753818600000|2025-07-29 19:50:00|5849|5848|5859|5858|5859|5858|5848|5847|40805
1753818900000|2025-07-29 19:55:00|5860|5859|5867|5866|5869|5868|5859|5858|215920
1753882200000|2025-07-30 13:30:00|5876|5850|5891|5881|5898|5887|5866|5850|38206
1753882500000|2025-07-30 13:35:00|5893|5882|5892|5885|5899|5896|5885|5879|31608
1753882800000|2025-07-30 13:40:00|5893|5886|5893|5891|5900|5899|5885|5882|19112
1753883100000|2025-07-30 13:45:00|5894|5892|5894|5890|5899|5895|5888|5885|10021
1753883400000|2025-07-30 13:50:00|5891|5888|5895|5892|5899|5896|5891|5888|8634
1753883700000|2025-07-30 13:55:00|5894|5891|5883|5879|5894|5891|5871|5869|61750
1753884000000|2025-07-30 14:00:00|5886|5880|5883|5881|5890|5885|5880|5875|23935
1753884300000|2025-07-30 14:05:00|5884|5880|5878|5875|5884|5881|5873|5871|19934
1753884600000|2025-07-30 14:10:00|5877|5874|5883|5880|5888|5884|5877|5874|7593
1753884900000|2025-07-30 14:15:00|5882|5879|5878|5875|5882|5879|5874|5872|20385
1753885200000|2025-07-30 14:20:00|5879|5876|5876|5874|5880|5878|5873|5871|15064
1753885500000|2025-07-30 14:25:00|5875|5873|5878|5874|5878|5876|5865|5863|114898
1753885800000|2025-07-30 14:30:00|5877|5875|5881|5879|5887|5884|5875|5873|15189
1753886100000|2025-07-30 14:35:00|5883|5880|5870|5868|5885|5882|5866|5864|30113
1753886400000|2025-07-30 14:40:00|5871|5869|5865|5862|5874|5872|5862|5859|9780
1753886700000|2025-07-30 14:45:00|5864|5861|5859|5857|5865|5862|5856|5854|50533
1753887000000|2025-07-30 14:50:00|5860|5858|5859|5857|5861|5860|5853|5851|118380
1753887300000|2025-07-30 14:55:00|5858|5856|5859|5858|5862|5861|5851|5850|51523
1753887600000|2025-07-30 15:00:00|5860|5859|5860|5858|5863|5862|5854|5853|72431
1753887900000|2025-07-30 15:05:00|5859|5857|5852|5851|5861|5859|5850|5848|64835
1753888200000|2025-07-30 15:10:00|5851|5850|5853|5850|5858|5856|5849|5848|24795
1753888500000|2025-07-30 15:15:00|5854|5851|5858|5857|5862|5859|5850|5848|42012
1753888800000|2025-07-30 15:20:00|5859|5858|5863|5862|5865|5863|5855|5854|39519
1753889100000|2025-07-30 15:25:00|5864|5863|5871|5868|5875|5873|5862|5861|187087
1753889400000|2025-07-30 15:30:00|5870|5866|5871|5869|5872|5870|5866|5864|27399
1753889700000|2025-07-30 15:35:00|5872|5870|5864|5862|5875|5873|5863|5861|22617
1753890000000|2025-07-30 15:40:00|5863|5861|5861|5859|5865|5863|5857|5855|14061
1753890300000|2025-07-30 15:45:00|5862|5860|5864|5862|5867|5866|5861|5859|12150
1753890600000|2025-07-30 15:50:00|5865|5863|5859|5858|5868|5867|5859|5857|12990
1753890900000|2025-07-30 15:55:00|5860|5857|5858|5856|5861|5860|5856|5854|11365
1753891200000|2025-07-30 16:00:00|5857|5854|5859|5857|5861|5859|5856|5854|9191
1753891500000|2025-07-30 16:05:00|5858|5856|5863|5862|5863|5862|5857|5855|13040
1753891800000|2025-07-30 16:10:00|5864|5863|5865|5864|5870|5867|5864|5862|7873
1753892100000|2025-07-30 16:15:00|5864|5863|5869|5867|5870|5868|5863|5862|17915
1753892400000|2025-07-30 16:20:00|5870|5868|5874|5872|5874|5872|5868|5866|10634
1753892700000|2025-07-30 16:25:00|5873|5873|5875|5873|5876|5874|5873|5872|7624
1753893000000|2025-07-30 16:30:00|5874|5874|5872|5871|5875|5874|5872|5871|6285
1753893300000|2025-07-30 16:35:00|5873|5872|5871|5869|5874|5873|5870|5869|8831
1753893600000|2025-07-30 16:40:00|5872|5870|5872|5870|5874|5873|5869|5868|6318
1753893900000|2025-07-30 16:45:00|5871|5869|5866|5864|5871|5869|5865|5863|10885
1753894200000|2025-07-30 16:50:00|5865|5863|5868|5867|5870|5868|5862|5860|7298
1753894500000|2025-07-30 16:55:00|5869|5868|5871|5869|5872|5870|5866|5865|6895
1753894800000|2025-07-30 17:00:00|5872|5870|5873|5872|5877|5875|5871|5870|5028
1753895100000|2025-07-30 17:05:00|5872|5871|5872|5871|5874|5873|5871|5869|5048
1753895400000|2025-07-30 17:10:00|5873|5872|5876|5874|5876|5875|5873|5871|6808
1753895700000|2025-07-30 17:15:00|5875|5873|5869|5867|5876|5875|5866|5865|44433
1753896000000|2025-07-30 17:20:00|5868|5866|5868|5867|5869|5868|5866|5865|5186
1753896300000|2025-07-30 17:25:00|5867|5866|5869|5867|5870|5869|5867|5866|5556
1753896600000|2025-07-30 17:30:00|5868|5868|5866|5864|5869|5868|5866|5864|4124
1753896900000|2025-07-30 17:35:00|5867|5865|5872|5870|5872|5870|5867|5864|6253
1753897200000|2025-07-30 17:40:00|5874|5871|5877|5875|5877|5876|5873|5870|3141
1753897500000|2025-07-30 17:45:00|5876|5876|5875|5873|5876|5876|5870|5869|10779
1753897800000|2025-07-30 17:50:00|5876|5874|5882|5880|5883|5882|5875|5873|6734
1753898100000|2025-07-30 17:55:00|5881|5879|5876|5874|5882|5880|5876|5873|7068
1753898400000|2025-07-30 18:00:00|5877|5875|5885|5883|5887|5884|5876|5874|9813
1753898700000|2025-07-30 18:05:00|5884|5884|5886|5884|5888|5884|5880|5879|11371
1753899000000|2025-07-30 18:10:00|5885|5885|5878|5876|5887|5886|5878|5876|8599
1753899300000|2025-07-30 18:15:00|5877|5877|5883|5881|5883|5882|5875|5873|8971
1753899600000|2025-07-30 18:20:00|5882|5882|5886|5884|5887|5886|5876|5874|16159
1753899900000|2025-07-30 18:25:00|5885|5885|5891|5889|5892|5890|5885|5883|8052
1753900200000|2025-07-30 18:30:00|5892|5890|5894|5892|5897|5895|5887|5886|13253
1753900500000|2025-07-30 18:35:00|5895|5893|5886|5884|5896|5895|5883|5881|20411
1753900800000|2025-07-30 18:40:00|5885|5883|5886|5883|5887|5885|5875|5873|71798
1753901100000|2025-07-30 18:45:00|5885|5884|5880|5877|5890|5889|5878|5875|13784
1753901400000|2025-07-30 18:50:00|5879|5876|5873|5871|5880|5876|5871|5869|14708
1753901700000|2025-07-30 18:55:00|5872|5870|5870|5868|5873|5872|5861|5859|84888
1753902000000|2025-07-30 19:00:00|5871|5869|5858|5857|5872|5871|5854|5853|44790
1753902300000|2025-07-30 19:05:00|5859|5856|5857|5855|5860|5859|5850|5849|149565
1753902600000|2025-07-30 19:10:00|5858|5856|5843|5841|5859|5858|5843|5841|14361
1753902900000|2025-07-30 19:15:00|5844|5842|5842|5840|5848|5847|5834|5832|36147
1753903200000|2025-07-30 19:20:00|5843|5841|5829|5827|5843|5841|5829|5827|8488
1753903500000|2025-07-30 19:25:00|5830|5828|5820|5818|5831|5830|5816|5814|13336
1753903800000|2025-07-30 19:30:00|5821|5819|5812|5811|5824|5822|5811|5810|33335
1753904100000|2025-07-30 19:35:00|5811|5810|5809|5808|5813|5813|5807|5805|55290
1753904400000|2025-07-30 19:40:00|5810|5809|5803|5802|5812|5811|5800|5799|32092
1753904700000|2025-07-30 19:45:00|5804|5803|5816|5814|5819|5818|5804|5803|108863
1753905000000|2025-07-30 19:50:00|5817|5815|5819|5818|5828|5826|5817|5815|75102
1753905300000|2025-07-30 19:55:00|5820|5819|5829|5828|5835|5834|5819|5818|184733
1753968600000|2025-07-31 13:30:00|5797|5753|5813|5801|5822|5809|5773|5753|287594
1753968900000|2025-07-31 13:35:00|5812|5800|5802|5801|5819|5813|5795|5788|148852
1753969200000|2025-07-31 13:40:00|5803|5802|5788|5780|5811|5807|5780|5779|72774
1753969500000|2025-07-31 13:45:00|5789|5781|5770|5767|5801|5794|5763|5760|105986
1753969800000|2025-07-31 13:50:00|5773|5768|5776|5773|5782|5779|5762|5760|85920
1753970100000|2025-07-31 13:55:00|5774|5774|5787|5785|5790|5787|5770|5769|93587
1753970400000|2025-07-31 14:00:00|5786|5784|5781|5779|5795|5792|5769|5767|113113
1753970700000|2025-07-31 14:05:00|5782|5780|5767|5764|5792|5790|5765|5763|107361
1753971000000|2025-07-31 14:10:00|5768|5765|5757|5754|5778|5776|5755|5753|58026
1753971300000|2025-07-31 14:15:00|5756|5756|5762|5760|5773|5771|5756|5755|22453
1753971600000|2025-07-31 14:20:00|5763|5761|5779|5777|5782|5780|5756|5754|133442
1753971900000|2025-07-31 14:25:00|5780|5776|5811|5808|5818|5815|5775|5773|75278
1753972200000|2025-07-31 14:30:00|5812|5807|5810|5808|5818|5815|5806|5804|35615
1753972500000|2025-07-31 14:35:00|5811|5809|5815|5813|5820|5818|5809|5808|31467
1753972800000|2025-07-31 14:40:00|5814|5812|5809|5807|5825|5823|5807|5805|31303
1753973100000|2025-07-31 14:45:00|5810|5808|5807|5805|5816|5814|5806|5805|18282
1753973400000|2025-07-31 14:50:00|5806|5804|5816|5814|5819|5817|5806|5804|30722
1753973700000|2025-07-31 14:55:00|5815|5813|5816|5815|5817|5815|5801|5800|48960
1753974000000|2025-07-31 15:00:00|5817|5814|5827|5826|5827|5826|5815|5814|35992
1753974300000|2025-07-31 15:05:00|5828|5827|5819|5818|5832|5831|5819|5818|43295
1753974600000|2025-07-31 15:10:00|5818|5817|5814|5812|5819|5818|5809|5808|67054
1753974900000|2025-07-31 15:15:00|5815|5813|5803|5802|5818|5816|5798|5796|71734
1753975200000|2025-07-31 15:20:00|5805|5803|5806|5805|5809|5806|5800|5798|19382
1753975500000|2025-07-31 15:25:00|5805|5804|5794|5793|5806|5805|5792|5791|26482
1753975800000|2025-07-31 15:30:00|5795|5792|5810|5809|5811|5810|5794|5792|22105
1753976100000|2025-07-31 15:35:00|5812|5810|5811|5809|5815|5813|5804|5803|86005
1753976400000|2025-07-31 15:40:00|5812|5810|5810|5809|5821|5819|5809|5808|168658
1753976700000|2025-07-31 15:45:00|5809|5808|5807|5805|5813|5811|5800|5799|24535
1753977000000|2025-07-31 15:50:00|5806|5804|5807|5805|5808|5806|5794|5793|67892
1753977300000|2025-07-31 15:55:00|5806|5804|5806|5804|5808|5806|5802|5801|20399
1753977600000|2025-07-31 16:00:00|5807|5805|5807|5806|5811|5808|5803|5802|25589
1753977900000|2025-07-31 16:05:00|5806|5805|5814|5813|5818|5816|5803|5802|20607
1753978200000|2025-07-31 16:10:00|5815|5812|5819|5818|5822|5819|5812|5811|20584
1753978500000|2025-07-31 16:15:00|5820|5819|5817|5815|5822|5821|5815|5814|28333
1753978800000|2025-07-31 16:20:00|5816|5816|5818|5816|5820|5818|5815|5814|28078
1753979100000|2025-07-31 16:25:00|5817|5817|5819|5818|5819|5818|5814|5813|31283
1753979400000|2025-07-31 16:30:00|5818|5817|5822|5821|5824|5823|5816|5815|23511
1753979700000|2025-07-31 16:35:00|5823|5822|5831|5829|5832|5831|5821|5820|95207
1753980000000|2025-07-31 16:40:00|5830|5830|5829|5828|5834|5832|5827|5826|153352
1753980300000|2025-07-31 16:45:00|5828|5827|5831|5830|5832|5830|5826|5825|30033
1753980600000|2025-07-31 16:50:00|5830|5829|5836|5835|5838|5837|5829|5828|29036
1753980900000|2025-07-31 16:55:00|5835|5834|5831|5830|5839|5838|5831|5830|25872
1753981200000|2025-07-31 17:00:00|5832|5829|5818|5817|5832|5829|5817|5816|55854
1753981500000|2025-07-31 17:05:00|5817|5816|5823|5821|5827|5826|5817|5816|18334
1753981800000|2025-07-31 17:10:00|5822|5822|5815|5814|5823|5822|5809|5808|36425
1753982100000|2025-07-31 17:15:00|5814|5813|5807|5806|5816|5815|5807|5805|25761
1753982400000|2025-07-31 17:20:00|5806|5805|5803|5802|5812|5810|5802|5801|19102
1753982700000|2025-07-31 17:25:00|5802|5801|5796|5795|5803|5801|5785|5784|115041
1753983000000|2025-07-31 17:30:00|5795|5794|5812|5810|5814|5813|5794|5793|55980
1753983300000|2025-07-31 17:35:00|5813|5811|5809|5808|5817|5816|5807|5805|70652
1753983600000|2025-07-31 17:40:00|5810|5807|5804|5803|5815|5812|5800|5799|42532
1753983900000|2025-07-31 17:45:00|5803|5802|5809|5808|5816|5814|5799|5798|27845
1753984200000|2025-07-31 17:50:00|5810|5809|5821|5820|5821|5820|5807|5805|22027
1753984500000|2025-07-31 17:55:00|5822|5821|5815|5814|5825|5823|5813|5812|28924
1753984800000|2025-07-31 18:00:00|5816|5813|5819|5817|5821|5819|5810|5808|45163
1753985100000|2025-07-31 18:05:00|5820|5818|5820|5818|5822|5820|5811|5809|27775
1753985400000|2025-07-31 18:10:00|5819|5819|5816|5814|5823|5822|5812|5811|38138
1753985700000|2025-07-31 18:15:00|5817|5815|5817|5815|5820|5818|5808|5806|142401
1753986000000|2025-07-31 18:20:00|5816|5814|5821|5820|5826|5825|5814|5813|31221
1753986300000|2025-07-31 18:25:00|5822|5821|5824|5823|5827|5825|5818|5817|26345
1753986600000|2025-07-31 18:30:00|5823|5822|5823|5822|5826|5824|5818|5817|59920
1753986900000|2025-07-31 18:35:00|5824|5823|5826|5825|5829|5828|5820|5819|41631
1753987200000|2025-07-31 18:40:00|5827|5826|5822|5821|5827|5826|5817|5816|41105
1753987500000|2025-07-31 18:45:00|5821|5820|5828|5827|5829|5828|5818|5817|30438
1753987800000|2025-07-31 18:50:00|5829|5828|5830|5829|5833|5831|5828|5827|36856
1753988100000|2025-07-31 18:55:00|5829|5828|5823|5822|5830|5829|5820|5819|34271
1753988400000|2025-07-31 19:00:00|5822|5821|5823|5822|5828|5827|5821|5820|44193
1753988700000|2025-07-31 19:05:00|5824|5823|5820|5819|5824|5823|5818|5817|81174
1753989000000|2025-07-31 19:10:00|5819|5818|5819|5818|5828|5827|5816|5815|83485
1753989300000|2025-07-31 19:15:00|5820|5819|5823|5822|5826|5825|5817|5816|41299
1753989600000|2025-07-31 19:20:00|5824|5823|5824|5823|5825|5824|5819|5818|54105
1753989900000|2025-07-31 19:25:00|5825|5824|5824|5823|5826|5825|5820|5819|72009
1753990200000|2025-07-31 19:30:00|5825|5824|5825|5824|5835|5834|5824|5823|85284
1753990500000|2025-07-31 19:35:00|5824|5823|5827|5826|5828|5827|5819|5818|46602
1753990800000|2025-07-31 19:40:00|5826|5825|5837|5836|5837|5836|5825|5824|52644
1753991100000|2025-07-31 19:45:00|5838|5837|5831|5830|5838|5837|5824|5823|117187
1753991400000|2025-07-31 19:50:00|5830|5829|5821|5820|5841|5839|5815|5814|149989
1753991700000|2025-07-31 19:55:00|5822|5821|5847|5846|5851|5850|5821|5820|441119
1754055000000|2025-08-01 13:30:00|5957|5845|5992|5984|6028|6017|5908|5845|219190
1754055300000|2025-08-01 13:35:00|5991|5975|5975|5965|6005|5998|5966|5958|68200
1754055600000|2025-08-01 13:40:00|5974|5968|6006|5987|6009|6004|5964|5955|92281
1754055900000|2025-08-01 13:45:00|6005|5988|6000|5996|6009|6004|5987|5983|81864
1754056200000|2025-08-01 13:50:00|6001|5997|5993|5987|6018|6014|5989|5983|89365
1754056500000|2025-08-01 13:55:00|5992|5988|6018|6007|6018|6010|5989|5986|89638
1754056800000|2025-08-01 14:00:00|6016|6008|6029|6022|6040|6031|6013|6007|126789
1754057100000|2025-08-01 14:05:00|6027|6020|6012|6009|6032|6030|5999|5997|67388
1754057400000|2025-08-01 14:10:00|6013|6007|6030|6028|6032|6029|5992|5989|83119
1754057700000|2025-08-01 14:15:00|6031|6029|6032|6028|6046|6043|6021|6017|89574
1754058000000|2025-08-01 14:20:00|6034|6029|6022|6018|6040|6038|6017|6015|161330
1754058300000|2025-08-01 14:25:00|6023|6019|6046|6044|6050|6049|6023|6019|54506
1754058600000|2025-08-01 14:30:00|6044|6043|6045|6042|6054|6051|6035|6032|80782
1754058900000|2025-08-01 14:35:00|6046|6043|6032|6028|6048|6046|6012|6009|130504
1754059200000|2025-08-01 14:40:00|6034|6029|6045|6042|6053|6051|6034|6028|27096
1754059500000|2025-08-01 14:45:00|6044|6040|6060|6057|6060|6057|6038|6035|44101
1754059800000|2025-08-01 14:50:00|6059|6056|6051|6048|6065|6063|6046|6043|87812
1754060100000|2025-08-01 14:55:00|6052|6049|6075|6072|6077|6074|6052|6049|68574
1754060400000|2025-08-01 15:00:00|6076|6073|6059|6055|6077|6074|6058|6055|40102
1754060700000|2025-08-01 15:05:00|6060|6056|6066|6064|6078|6076|6058|6054|76278
1754061000000|2025-08-01 15:10:00|6067|6065|6055|6052|6071|6067|6050|6049|75832
1754061300000|2025-08-01 15:15:00|6054|6053|6041|6037|6060|6058|6041|6036|103672
1754061600000|2025-08-01 15:20:00|6040|6038|6037|6034|6052|6050|6034|6030|35043
1754061900000|2025-08-01 15:25:00|6036|6033|6049|6047|6052|6049|6034|6030|22984
1754062200000|2025-08-01 15:30:00|6048|6048|6034|6030|6055|6053|6033|6030|39797
1754062500000|2025-08-01 15:35:00|6033|6029|6032|6029|6035|6031|6018|6015|40536
1754062800000|2025-08-01 15:40:00|6033|6030|6024|6022|6035|6032|6015|6014|43135
1754063100000|2025-08-01 15:45:00|6023|6023|6030|6026|6030|6026|6011|6009|60556
1754063400000|2025-08-01 15:50:00|6032|6027|6024|6022|6038|6033|6021|6018|16153
1754063700000|2025-08-01 15:55:00|6023|6020|6027|6024|6033|6031|6021|6019|14390
1754064000000|2025-08-01 16:00:00|6026|6023|6040|6038|6040|6038|6024|6022|26522
1754064300000|2025-08-01 16:05:00|6041|6039|6049|6047|6053|6051|6039|6037|27148
1754064600000|2025-08-01 16:10:00|6050|6048|6064|6062|6070|6066|6047|6045|28185
1754064900000|2025-08-01 16:15:00|6065|6063|6053|6050|6075|6073|6053|6050|20172
1754065200000|2025-08-01 16:20:00|6052|6051|6052|6050|6060|6057|6048|6046|32987
1754065500000|2025-08-01 16:25:00|6053|6049|6054|6052|6057|6056|6052|6049|18798
1754065800000|2025-08-01 16:30:00|6053|6051|6041|6039|6056|6055|6041|6039|36268
1754066100000|2025-08-01 16:35:00|6042|6038|6047|6044|6050|6049|6041|6038|34480
1754066400000|2025-08-01 16:40:00|6046|6045|6045|6042|6050|6048|6038|6035|15834
1754066700000|2025-08-01 16:45:00|6044|6043|6038|6036|6049|6046|6035|6033|15139
1754067000000|2025-08-01 16:50:00|6039|6037|6042|6038|6045|6043|6035|6033|14837
1754067300000|2025-08-01 16:55:00|6041|6039|6034|6032|6042|6041|6032|6028|25635
1754067600000|2025-08-01 17:00:00|6033|6033|5996|5994|6035|6033|5991|5988|160708
1754067900000|2025-08-01 17:05:00|5995|5993|5991|5989|6001|5997|5986|5984|73017
1754068200000|2025-08-01 17:10:00|5992|5990|6002|5999|6010|6007|5988|5987|27399
1754068500000|2025-08-01 17:15:00|6003|6000|5988|5984|6005|6003|5985|5982|46529
1754068800000|2025-08-01 17:20:00|5987|5985|5997|5993|5999|5995|5986|5985|24275
1754069100000|2025-08-01 17:25:00|5996|5994|6000|5996|6000|5998|5991|5988|16072
1754069400000|2025-08-01 17:30:00|5999|5995|5995|5991|6004|6001|5991|5990|33663
1754069700000|2025-08-01 17:35:00|5993|5992|5990|5988|5993|5992|5989|5987|24517
1754070000000|2025-08-01 17:40:00|5991|5989|5996|5994|6007|6004|5991|5989|43147
1754070300000|2025-08-01 17:45:00|5995|5993|6007|6005|6011|6009|5995|5993|22436
1754070600000|2025-08-01 17:50:00|6008|6006|6020|6018|6023|6020|6006|6004|24564
1754070900000|2025-08-01 17:55:00|6019|6017|6012|6010|6022|6020|6011|6009|19592
1754071200000|2025-08-01 18:00:00|6011|6009|6008|6006|6012|6010|6003|6000|30341
1754071500000|2025-08-01 18:05:00|6007|6005|6000|5998|6015|6012|5996|5993|29196
1754071800000|2025-08-01 18:10:00|5999|5997|6015|6013|6016|6014|5999|5997|21046
1754072100000|2025-08-01 18:15:00|6017|6014|6008|6006|6021|6018|6008|6005|24586
1754072400000|2025-08-01 18:20:00|6009|6007|6008|6006|6014|6012|6006|6004|20459
1754072700000|2025-08-01 18:25:00|6009|6007|6011|6010|6012|6010|6005|6003|18433
1754073000000|2025-08-01 18:30:00|6012|6011|6009|6008|6014|6012|6006|6005|17561
1754073300000|2025-08-01 18:35:00|6008|6007|6013|6011|6015|6013|6008|6006|22491
1754073600000|2025-08-01 18:40:00|6012|6010|6017|6015|6019|6017|6008|6005|21181
1754073900000|2025-08-01 18:45:00|6019|6016|6025|6023|6031|6029|6016|6015|46738
1754074200000|2025-08-01 18:50:00|6026|6022|6028|6025|6028|6026|6019|6017|25074
1754074500000|2025-08-01 18:55:00|6027|6026|6024|6022|6030|6029|6021|6020|70544
1754074800000|2025-08-01 19:00:00|6023|6021|6015|6013|6023|6021|6011|6010|22432
1754075100000|2025-08-01 19:05:00|6014|6012|6014|6012|6019|6018|6007|6005|50769
1754075400000|2025-08-01 19:10:00|6015|6013|6009|6008|6021|6020|6009|6007|40657
1754075700000|2025-08-01 19:15:00|6010|6009|6028|6026|6032|6030|6010|6009|48735
1754076000000|2025-08-01 19:20:00|6027|6025|6022|6021|6030|6028|6018|6017|30702
1754076300000|2025-08-01 19:25:00|6023|6022|6025|6024|6027|6026|6020|6019|50297
1754076600000|2025-08-01 19:30:00|6026|6025|6022|6020|6027|6026|6014|6012|57231
1754076900000|2025-08-01 19:35:00|6021|6019|6033|6032|6039|6038|6018|6017|55586
1754077200000|2025-08-01 19:40:00|6032|6031|6036|6034|6036|6035|6026|6025|56154
1754077500000|2025-08-01 19:45:00|6037|6035|6047|6045|6061|6060|6031|6030|148465
1754077800000|2025-08-01 19:50:00|6048|6046|6042|6040|6052|6050|6038|6036|108015
1754078100000|2025-08-01 19:55:00|6041|6041|6038|6037|6045|6044|6036|6035|373181
1754314200000|2025-08-04 13:30:00|6080|6031|6099|6091|6099|6094|6064|6031|110356
1754314500000|2025-08-04 13:35:00|6096|6092|6086|6075|6099|6092|6078|6074|35182
1754314800000|2025-08-04 13:40:00|6082|6076|6086|6077|6087|6080|6074|6061|9620
1754315100000|2025-08-04 13:45:00|6084|6074|6086|6079|6092|6089|6080|6074|27060
1754315400000|2025-08-04 13:50:00|6087|6082|6093|6088|6093|6091|6080|6076|28782
1754315700000|2025-08-04 13:55:00|6092|6090|6094|6091|6096|6094|6087|6083|32599
1754316000000|2025-08-04 14:00:00|6095|6093|6122|6119|6122|6121|6095|6093|142412
1754316300000|2025-08-04 14:05:00|6121|6120|6105|6103|6127|6126|6099|6097|53063
1754316600000|2025-08-04 14:10:00|6106|6104|6104|6102|6110|6107|6097|6096|44209
1754316900000|2025-08-04 14:15:00|6105|6103|6110|6108|6112|6111|6097|6096|37104
1754317200000|2025-08-04 14:20:00|6109|6109|6114|6113|6115|6114|6106|6105|42605
1754317500000|2025-08-04 14:25:00|6113|6112|6119|6118|6121|6120|6109|6107|42747
1754317800000|2025-08-04 14:30:00|6120|6119|6114|6113|6125|6123|6114|6112|47670
1754318100000|2025-08-04 14:35:00|6115|6114|6117|6115|6122|6120|6112|6111|19475
1754318400000|2025-08-04 14:40:00|6118|6114|6121|6119|6122|6120|6114|6113|22780
1754318700000|2025-08-04 14:45:00|6122|6120|6124|6122|6132|6131|6121|6119|41947
1754319000000|2025-08-04 14:50:00|6123|6123|6126|6124|6129|6128|6117|6115|20911
1754319300000|2025-08-04 14:55:00|6128|6125|6130|6129|6144|6142|6126|6124|61411
1754319600000|2025-08-04 15:00:00|6131|6128|6130|6128|6136|6135|6125|6123|30167
1754319900000|2025-08-04 15:05:00|6129|6127|6143|6142|6145|6143|6125|6123|39944
1754320200000|2025-08-04 15:10:00|6142|6141|6134|6132|6145|6144|6134|6132|38394
1754320500000|2025-08-04 15:15:00|6133|6131|6122|6120|6137|6136|6121|6120|37789
1754320800000|2025-08-04 15:20:00|6123|6119|6120|6118|6123|6120|6110|6110|38451
1754321100000|2025-08-04 15:25:00|6122|6119|6127|6125|6131|6130|6121|6119|52005
1754321400000|2025-08-04 15:30:00|6126|6124|6132|6130|6139|6136|6124|6123|88697
1754321700000|2025-08-04 15:35:00|6133|6131|6130|6127|6141|6140|6127|6124|155314
1754322000000|2025-08-04 15:40:00|6129|6126|6136|6135|6136|6135|6127|6125|28210
1754322300000|2025-08-04 15:45:00|6135|6134|6128|6127|6135|6134|6125|6124|59459
1754322600000|2025-08-04 15:50:00|6127|6126|6132|6130|6133|6130|6125|6124|59091
1754322900000|2025-08-04 15:55:00|6131|6131|6131|6129|6133|6131|6128|6127|40055
1754323200000|2025-08-04 16:00:00|6132|6130|6124|6122|6135|6133|6121|6120|72208
1754323500000|2025-08-04 16:05:00|6123|6121|6134|6133|6137|6136|6119|6117|43043
1754323800000|2025-08-04 16:10:00|6133|6132|6133|6132|6134|6133|6129|6128|17817
1754324100000|2025-08-04 16:15:00|6132|6131|6133|6132|6133|6132|6122|6121|13966
1754324400000|2025-08-04 16:20:00|6132|6131|6121|6120|6133|6132|6121|6120|20803
1754324700000|2025-08-04 16:25:00|6122|6121|6118|6116|6124|6122|6114|6112|13976
1754325000000|2025-08-04 16:30:00|6117|6117|6117|6116|6120|6118|6113|6112|12572
1754325300000|2025-08-04 16:35:00|6118|6115|6117|6116|6118|6117|6114|6113|11673
1754325600000|2025-08-04 16:40:00|6116|6115|6116|6115|6120|6118|6112|6111|16665
1754325900000|2025-08-04 16:45:00|6117|6116|6128|6127|6132|6131|6115|6113|76357
1754326200000|2025-08-04 16:50:00|6129|6128|6126|6125|6134|6133|6124|6123|27909
1754326500000|2025-08-04 16:55:00|6127|6126|6122|6120|6131|6129|6121|6119|39597
1754326800000|2025-08-04 17:00:00|6123|6121|6116|6113|6124|6123|6114|6113|30800
1754327100000|2025-08-04 17:05:00|6115|6114|6113|6111|6118|6116|6108|6106|39219
1754327400000|2025-08-04 17:10:00|6112|6112|6115|6114|6123|6121|6112|6111|28311
1754327700000|2025-08-04 17:15:00|6116|6115|6126|6124|6130|6128|6115|6115|69553
1754328000000|2025-08-04 17:20:00|6125|6123|6134|6132|6137|6135|6123|6122|31048
1754328300000|2025-08-04 17:25:00|6135|6133|6132|6131|6135|6134|6130|6129|20958
1754328600000|2025-08-04 17:30:00|6133|6132|6136|6134|6138|6136|6132|6131|16182
1754328900000|2025-08-04 17:35:00|6135|6135|6135|6134|6139|6138|6133|6132|50154
1754329200000|2025-08-04 17:40:00|6134|6133|6135|6134|6137|6136|6130|6128|31682
1754329500000|2025-08-04 17:45:00|6136|6135|6139|6138|6140|6139|6136|6134|16602
1754329800000|2025-08-04 17:50:00|6140|6137|6139|6138|6140|6139|6136|6135|24360
1754330100000|2025-08-04 17:55:00|6140|6139|6135|6134|6140|6139|6133|6131|20922
1754330400000|2025-08-04 18:00:00|6136|6135|6137|6136|6141|6140|6135|6135|27317
1754330700000|2025-08-04 18:05:00|6138|6135|6135|6134|6138|6137|6131|6130|43743
1754331000000|2025-08-04 18:10:00|6134|6133|6138|6137|6139|6137|6133|6132|37038
1754331300000|2025-08-04 18:15:00|6139|6138|6146|6145|6148|6147|6138|6138|49280
1754331600000|2025-08-04 18:20:00|6147|6146|6148|6147|6153|6152|6144|6143|79124
1754331900000|2025-08-04 18:25:00|6147|6146|6149|6148|6151|6149|6144|6143|27092
1754332200000|2025-08-04 18:30:00|6150|6149|6151|6150|6154|6153|6149|6148|27789
1754332500000|2025-08-04 18:35:00|6150|6149|6153|6152|6155|6154|6147|6146|46168
1754332800000|2025-08-04 18:40:00|6154|6153|6146|6145|6156|6155|6146|6145|35717
1754333100000|2025-08-04 18:45:00|6147|6146|6149|6148|6150|6149|6147|6146|48530
1754333400000|2025-08-04 18:50:00|6148|6147|6149|6148|6152|6151|6147|6146|18136
1754333700000|2025-08-04 18:55:00|6148|6147|6150|6149|6150|6149|6144|6143|22139
1754334000000|2025-08-04 19:00:00|6151|6150|6147|6146|6158|6157|6147|6146|33613
1754334300000|2025-08-04 19:05:00|6148|6147|6144|6143|6148|6147|6139|6138|46543
1754334600000|2025-08-04 19:10:00|6145|6144|6146|6145|6149|6148|6143|6142|30329
1754334900000|2025-08-04 19:15:00|6147|6146|6144|6143|6153|6152|6143|6142|85877
1754335200000|2025-08-04 19:20:00|6145|6144|6147|6146|6152|6150|6144|6143|59695
1754335500000|2025-08-04 19:25:00|6146|6145|6150|6149|6152|6151|6145|6144|58585
1754335800000|2025-08-04 19:30:00|6151|6150|6139|6138|6154|6153|6139|6138|73649
1754336100000|2025-08-04 19:35:00|6138|6137|6137|6135|6143|6142|6133|6132|37747
1754336400000|2025-08-04 19:40:00|6136|6136|6136|6135|6139|6138|6132|6131|49856
1754336700000|2025-08-04 19:45:00|6135|6134|6128|6127|6136|6135|6128|6126|62412
1754337000000|2025-08-04 19:50:00|6127|6126|6125|6124|6132|6131|6120|6119|152443
1754337300000|2025-08-04 19:55:00|6124|6123|6113|6111|6124|6124|6111|6109|391874
1754400600000|2025-08-05 13:30:00|6161|6118|6130|6121|6161|6136|6123|6118|83526
1754400900000|2025-08-05 13:35:00|6134|6122|6116|6111|6145|6140|6113|6108|32044
1754401200000|2025-08-05 13:40:00|6117|6115|6121|6116|6126|6120|6116|6110|13805
1754401500000|2025-08-05 13:45:00|6120|6115|6109|6102|6131|6125|6107|6102|17366
1754401800000|2025-08-05 13:50:00|6108|6103|6093|6090|6110|6105|6093|6090|31939
1754402100000|2025-08-05 13:55:00|6092|6088|6093|6088|6095|6091|6082|6078|29524
1754402400000|2025-08-05 14:00:00|6092|6087|6091|6089|6100|6099|6088|6085|21847
1754402700000|2025-08-05 14:05:00|6092|6088|6073|6071|6092|6089|6063|6059|30856
1754403000000|2025-08-05 14:10:00|6074|6070|6066|6064|6083|6082|6065|6063|17283
1754403300000|2025-08-05 14:15:00|6067|6065|6084|6082|6085|6082|6066|6063|23833
1754403600000|2025-08-05 14:20:00|6083|6081|6090|6088|6095|6093|6081|6080|16708
1754403900000|2025-08-05 14:25:00|6091|6087|6102|6101|6102|6101|6091|6087|33810
1754404200000|2025-08-05 14:30:00|6101|6100|6117|6115|6118|6116|6097|6096|48328
1754404500000|2025-08-05 14:35:00|6118|6116|6119|6117|6121|6120|6115|6113|21043
1754404800000|2025-08-05 14:40:00|6118|6116|6118|6115|6122|6119|6114|6112|73265
1754405100000|2025-08-05 14:45:00|6119|6116|6121|6119|6124|6122|6114|6113|48530
1754405400000|2025-08-05 14:50:00|6120|6118|6110|6108|6120|6118|6106|6105|26006
1754405700000|2025-08-05 14:55:00|6111|6109|6117|6116|6123|6121|6110|6108|33235
1754406000000|2025-08-05 15:00:00|6116|6115|6104|6102|6116|6115|6100|6098|32719
1754406300000|2025-08-05 15:05:00|6105|6101|6093|6090|6105|6102|6090|6089|25284
1754406600000|2025-08-05 15:10:00|6092|6091|6100|6098|6107|6104|6091|6090|26477
1754406900000|2025-08-05 15:15:00|6101|6099|6118|6116|6118|6117|6099|6097|22869
1754407200000|2025-08-05 15:20:00|6117|6115|6116|6114|6122|6120|6113|6110|41860
1754407500000|2025-08-05 15:25:00|6117|6115|6117|6115|6124|6122|6115|6113|22858
1754407800000|2025-08-05 15:30:00|6116|6114|6119|6116|6120|6117|6108|6106|15370
1754408100000|2025-08-05 15:35:00|6118|6115|6109|6106|6118|6115|6106|6104|19220
1754408400000|2025-08-05 15:40:00|6108|6105|6110|6108|6111|6110|6106|6105|20725
1754408700000|2025-08-05 15:45:00|6109|6107|6103|6102|6110|6108|6101|6098|18678
1754409000000|2025-08-05 15:50:00|6104|6103|6105|6104|6105|6104|6099|6097|54145
1754409300000|2025-08-05 15:55:00|6106|6105|6109|6107|6110|6108|6104|6103|102555
1754409600000|2025-08-05 16:00:00|6110|6108|6103|6102|6118|6117|6098|6097|261821
1754409900000|2025-08-05 16:05:00|6104|6103|6089|6088|6108|6106|6088|6086|78791
1754410200000|2025-08-05 16:10:00|6090|6089|6084|6083|6094|6093|6079|6078|35293
1754410500000|2025-08-05 16:15:00|6083|6082|6083|6081|6086|6084|6076|6075|44270
1754410800000|2025-08-05 16:20:00|6082|6080|6086|6084|6086|6084|6074|6073|68445
1754411100000|2025-08-05 16:25:00|6085|6083|6087|6086|6095|6094|6081|6079|289834
1754411400000|2025-08-05 16:30:00|6088|6085|6097|6095|6100|6099|6082|6081|195615
1754411700000|2025-08-05 16:35:00|6096|6094|6121|6119|6122|6121|6090|6089|1227212
1754412000000|2025-08-05 16:40:00|6120|6120|6161|6159|6169|6166|6118|6117|845779
1754412300000|2025-08-05 16:45:00|6160|6158|6144|6143|6160|6159|6129|6127|410248
1754412600000|2025-08-05 16:50:00|6143|6142|6146|6145|6146|6145|6133|6132|236003
1754412900000|2025-08-05 16:55:00|6145|6144|6123|6122|6149|6147|6123|6122|167755
1754413200000|2025-08-05 17:00:00|6125|6123|6120|6118|6129|6126|6108|6107|269209
1754413500000|2025-08-05 17:05:00|6119|6117|6119|6116|6121|6120|6114|6113|61647
1754413800000|2025-08-05 17:10:00|6118|6117|6123|6121|6130|6129|6114|6113|196717
1754414100000|2025-08-05 17:15:00|6122|6120|6120|6118|6128|6126|6119|6118|89174
1754414400000|2025-08-05 17:20:00|6119|6117|6113|6111|6119|6118|6111|6110|44485
1754414700000|2025-08-05 17:25:00|6112|6110|6111|6110|6115|6114|6103|6102|71339
1754415000000|2025-08-05 17:30:00|6110|6109|6112|6111|6114|6113|6108|6106|59947
1754415300000|2025-08-05 17:35:00|6113|6112|6116|6115|6116|6115|6110|6109|39432
1754415600000|2025-08-05 17:40:00|6117|6116|6114|6113|6119|6118|6113|6112|32568
1754415900000|2025-08-05 17:45:00|6113|6112|6112|6111|6116|6115|6107|6106|36133
1754416200000|2025-08-05 17:50:00|6111|6110|6110|6109|6115|6114|6110|6109|38354
1754416500000|2025-08-05 17:55:00|6111|6110|6118|6117|6119|6117|6109|6108|50669
1754416800000|2025-08-05 18:00:00|6119|6118|6116|6115|6119|6118|6115|6114|42499
1754417100000|2025-08-05 18:05:00|6115|6114|6110|6108|6116|6114|6105|6104|44191
1754417400000|2025-08-05 18:10:00|6109|6107|6109|6108|6114|6112|6107|6106|34995
1754417700000|2025-08-05 18:15:00|6108|6107|6113|6112|6114|6114|6105|6104|38463
1754418000000|2025-08-05 18:20:00|6114|6113|6112|6111|6114|6113|6106|6105|28422
1754418300000|2025-08-05 18:25:00|6111|6110|6115|6113|6117|6116|6110|6109|34571
1754418600000|2025-08-05 18:30:00|6114|6112|6112|6111|6117|6116|6111|6110|48293
1754418900000|2025-08-05 18:35:00|6111|6110|6110|6109|6113|6112|6108|6106|41392
1754419200000|2025-08-05 18:40:00|6109|6108|6112|6111|6116|6115|6109|6108|28438
1754419500000|2025-08-05 18:45:00|6113|6112|6114|6113|6117|6116|6112|6111|43576
1754419800000|2025-08-05 18:50:00|6113|6112|6113|6111|6116|6115|6110|6109|26284
1754420100000|2025-08-05 18:55:00|6114|6112|6099|6097|6115|6113|6097|6096|97004
1754420400000|2025-08-05 19:00:00|6100|6098|6105|6104|6105|6104|6097|6096|28306
1754420700000|2025-08-05 19:05:00|6106|6105|6107|6106|6108|6107|6105|6103|39510
1754421000000|2025-08-05 19:10:00|6106|6105|6108|6107|6114|6113|6105|6104|51376
1754421300000|2025-08-05 19:15:00|6109|6108|6106|6105|6110|6109|6105|6104|44046
1754421600000|2025-08-05 19:20:00|6107|6104|6105|6104|6110|6109|6103|6102|64963
1754421900000|2025-08-05 19:25:00|6106|6105|6090|6089|6107|6106|6085|6084|88961
1754422200000|2025-08-05 19:30:00|6089|6088|6092|6091|6093|6091|6083|6082|68995
1754422500000|2025-08-05 19:35:00|6091|6090|6086|6084|6091|6090|6083|6082|66532
1754422800000|2025-08-05 19:40:00|6085|6085|6077|6076|6086|6085|6076|6075|58806
1754423100000|2025-08-05 19:45:00|6078|6075|6084|6082|6089|6088|6077|6075|55443
1754423400000|2025-08-05 19:50:00|6083|6083|6095|6094|6096|6095|6081|6080|104982
1754423700000|2025-08-05 19:55:00|6096|6095|6105|6104|6107|6106|6096|6095|502992
1754487000000|2025-08-06 13:30:00|6128|6110|6107|6100|6128|6125|6102|6099|92501
1754487300000|2025-08-06 13:35:00|6106|6099|6106|6102|6112|6108|6100|6098|21657
1754487600000|2025-08-06 13:40:00|6103|6104|6112|6109|6116|6113|6103|6100|27161
1754487900000|2025-08-06 13:45:00|6111|6108|6125|6122|6125|6122|6107|6106|28893
1754488200000|2025-08-06 13:50:00|6126|6123|6138|6134|6139|6134|6126|6121|22479
1754488500000|2025-08-06 13:55:00|6139|6136|6130|6126|6143|6139|6126|6125|30640
1754488800000|2025-08-06 14:00:00|6129|6125|6124|6121|6130|6128|6117|6114|38338
1754489100000|2025-08-06 14:05:00|6123|6120|6132|6129|6135|6134|6120|6119|51993
1754489400000|2025-08-06 14:10:00|6131|6130|6143|6140|6146|6145|6131|6129|31518
1754489700000|2025-08-06 14:15:00|6142|6139|6145|6141|6147|6144|6139|6138|24320
1754490000000|2025-08-06 14:20:00|6146|6142|6139|6138|6149|6146|6139|6138|28879
1754490300000|2025-08-06 14:25:00|6140|6139|6146|6143|6148|6147|6139|6138|31533
1754490600000|2025-08-06 14:30:00|6145|6141|6155|6151|6155|6151|6141|6139|37881
1754490900000|2025-08-06 14:35:00|6154|6150|6162|6160|6163|6161|6150|6149|48506
1754491200000|2025-08-06 14:40:00|6161|6158|6163|6161|6168|6165|6160|6158|23823
1754491500000|2025-08-06 14:45:00|6164|6162|6165|6162|6167|6164|6159|6158|44667
1754491800000|2025-08-06 14:50:00|6166|6163|6166|6164|6167|6166|6162|6161|39084
1754492100000|2025-08-06 14:55:00|6165|6163|6164|6162|6167|6166|6159|6158|33828
1754492400000|2025-08-06 15:00:00|6163|6163|6159|6156|6166|6164|6156|6153|21958
1754492700000|2025-08-06 15:05:00|6161|6157|6153|6152|6161|6159|6153|6152|24910
1754493000000|2025-08-06 15:10:00|6154|6153|6152|6150|6155|6154|6146|6144|69535
1754493300000|2025-08-06 15:15:00|6153|6151|6151|6150|6157|6156|6147|6145|32932
1754493600000|2025-08-06 15:20:00|6152|6151|6158|6156|6161|6160|6152|6151|23875
1754493900000|2025-08-06 15:25:00|6159|6157|6167|6164|6168|6167|6157|6155|30474
1754494200000|2025-08-06 15:30:00|6168|6165|6172|6170|6174|6172|6167|6164|32761
1754494500000|2025-08-06 15:35:00|6171|6171|6165|6162|6172|6171|6162|6160|14516
1754494800000|2025-08-06 15:40:00|6164|6161|6165|6164|6165|6164|6157|6154|22456
1754495100000|2025-08-06 15:45:00|6166|6165|6163|6161|6168|6166|6161|6160|22624
1754495400000|2025-08-06 15:50:00|6164|6162|6172|6170|6172|6170|6164|6162|17615
1754495700000|2025-08-06 15:55:00|6171|6171|6177|6176|6178|6176|6171|6170|20736
1754496000000|2025-08-06 16:00:00|6178|6175|6174|6171|6178|6176|6172|6170|30201
1754496300000|2025-08-06 16:05:00|6173|6172|6173|6171|6175|6174|6171|6170|26813
1754496600000|2025-08-06 16:10:00|6174|6172|6172|6170|6174|6173|6170|6167|21025
1754496900000|2025-08-06 16:15:00|6171|6169|6171|6169|6171|6170|6167|6166|22724
1754497200000|2025-08-06 16:20:00|6172|6170|6172|6170|6173|6172|6168|6166|30061
1754497500000|2025-08-06 16:25:00|6173|6171|6176|6175|6180|6179|6172|6171|25102
1754497800000|2025-08-06 16:30:00|6177|6176|6179|6177|6180|6179|6175|6174|28854
1754498100000|2025-08-06 16:35:00|6180|6178|6188|6186|6188|6187|6180|6178|30693
1754498400000|2025-08-06 16:40:00|6189|6187|6190|6188|6190|6189|6186|6184|40478
1754498700000|2025-08-06 16:45:00|6189|6187|6174|6172|6190|6189|6174|6171|46003
1754499000000|2025-08-06 16:50:00|6173|6171|6168|6167|6175|6174|6168|6166|26624
1754499300000|2025-08-06 16:55:00|6167|6166|6160|6158|6167|6166|6154|6153|26019
1754499600000|2025-08-06 17:00:00|6161|6159|6160|6158|6161|6160|6152|6151|18308
1754499900000|2025-08-06 17:05:00|6161|6159|6156|6154|6163|6162|6154|6152|24091
1754500200000|2025-08-06 17:10:00|6155|6155|6156|6154|6161|6159|6155|6153|22832
1754500500000|2025-08-06 17:15:00|6157|6155|6150|6148|6157|6155|6148|6147|18943
1754500800000|2025-08-06 17:20:00|6149|6147|6149|6147|6149|6148|6143|6142|24112
1754501100000|2025-08-06 17:25:00|6150|6148|6154|6153|6156|6155|6150|6148|28183
1754501400000|2025-08-06 17:30:00|6153|6152|6161|6159|6161|6160|6152|6150|26496
1754501700000|2025-08-06 17:35:00|6162|6160|6160|6159|6164|6163|6159|6157|33012
1754502000000|2025-08-06 17:40:00|6159|6157|6152|6150|6160|6159|6150|6149|18658
1754502300000|2025-08-06 17:45:00|6151|6149|6153|6151|6156|6155|6149|6148|30619
1754502600000|2025-08-06 17:50:00|6152|6152|6147|6146|6152|6152|6147|6145|20651
1754502900000|2025-08-06 17:55:00|6148|6147|6147|6145|6151|6150|6146|6145|17966
1754503200000|2025-08-06 18:00:00|6146|6144|6133|6132|6146|6144|6131|6130|57914
1754503500000|2025-08-06 18:05:00|6132|6131|6137|6135|6139|6138|6132|6131|41212
1754503800000|2025-08-06 18:10:00|6136|6134|6131|6130|6136|6134|6130|6128|19188
1754504100000|2025-08-06 18:15:00|6132|6131|6131|6129|6133|6132|6129|6126|22089
1754504400000|2025-08-06 18:20:00|6130|6128|6127|6125|6130|6128|6125|6123|24300
1754504700000|2025-08-06 18:25:00|6126|6126|6128|6127|6134|6133|6126|6125|42616
1754505000000|2025-08-06 18:30:00|6127|6126|6125|6124|6131|6129|6124|6121|53002
1754505300000|2025-08-06 18:35:00|6124|6123|6121|6119|6126|6124|6120|6119|40546
1754505600000|2025-08-06 18:40:00|6122|6120|6119|6117|6125|6123|6118|6116|38420
1754505900000|2025-08-06 18:45:00|6120|6118|6113|6112|6120|6119|6112|6111|36530
1754506200000|2025-08-06 18:50:00|6114|6113|6116|6115|6117|6116|6111|6110|29003
1754506500000|2025-08-06 18:55:00|6117|6116|6119|6117|6120|6118|6113|6112|45160
1754506800000|2025-08-06 19:00:00|6118|6116|6125|6123|6125|6123|6118|6116|38181
1754507100000|2025-08-06 19:05:00|6124|6124|6130|6129|6130|6129|6124|6123|36159
1754507400000|2025-08-06 19:10:00|6129|6128|6127|6126|6131|6130|6127|6126|43662
1754507700000|2025-08-06 19:15:00|6126|6125|6120|6119|6129|6128|6120|6119|60236
1754508000000|2025-08-06 19:20:00|6119|6118|6123|6122|6128|6127|6119|6117|33527
1754508300000|2025-08-06 19:25:00|6124|6123|6122|6121|6126|6125|6120|6119|52225
1754508600000|2025-08-06 19:30:00|6123|6122|6128|6126|6135|6133|6122|6121|97676
1754508900000|2025-08-06 19:35:00|6129|6127|6125|6124|6131|6130|6121|6120|61591
1754509200000|2025-08-06 19:40:00|6126|6125|6124|6123|6127|6126|6122|6121|45635
1754509500000|2025-08-06 19:45:00|6123|6122|6117|6115|6123|6122|6115|6113|111170
1754509800000|2025-08-06 19:50:00|6116|6114|6109|6108|6118|6117|6106|6105|138342
1754510100000|2025-08-06 19:55:00|6108|6107|6099|6097|6109|6107|6095|6094|595011
1754573400000|2025-08-07 13:30:00|6097|6068|6099|6090|6111|6096|6064|6060|150179
1754573700000|2025-08-07 13:35:00|6100|6094|6116|6113|6121|6114|6095|6090|49686
1754574000000|2025-08-07 13:40:00|6115|6110|6108|6105|6120|6118|6108|6105|27820
1754574300000|2025-08-07 13:45:00|6109|6106|6117|6115|6118|6115|6106|6104|55374
1754574600000|2025-08-07 13:50:00|6116|6114|6123|6118|6130|6126|6113|6109|43438
1754574900000|2025-08-07 13:55:00|6122|6117|6134|6132|6138|6134|6117|6115|34523
1754575200000|2025-08-07 14:00:00|6135|6133|6132|6129|6143|6140|6129|6124|21564
1754575500000|2025-08-07 14:05:00|6133|6130|6134|6131|6141|6137|6131|6128|23029
1754575800000|2025-08-07 14:10:00|6133|6130|6129|6125|6136|6134|6128|6125|58929
1754576100000|2025-08-07 14:15:00|6128|6126|6118|6114|6129|6128|6113|6111|24185
1754576400000|2025-08-07 14:20:00|6120|6115|6122|6118|6122|6120|6112|6110|28215
1754576700000|2025-08-07 14:25:00|6121|6117|6113|6110|6122|6119|6105|6103|135286
1754577000000|2025-08-07 14:30:00|6115|6113|6129|6127|6133|6131|6114|6112|45011
1754577300000|2025-08-07 14:35:00|6128|6126|6131|6129|6136|6134|6126|6125|27745
1754577600000|2025-08-07 14:40:00|6132|6130|6133|6131|6141|6138|6132|6129|25167
1754577900000|2025-08-07 14:45:00|6132|6130|6123|6120|6135|6133|6123|6120|25310
1754578200000|2025-08-07 14:50:00|6125|6121|6125|6123|6126|6125|6119|6118|16715
1754578500000|2025-08-07 14:55:00|6126|6124|6129|6127|6134|6131|6125|6124|21885
1754578800000|2025-08-07 15:00:00|6130|6128|6128|6126|6130|6128|6123|6121|20627
1754579100000|2025-08-07 15:05:00|6129|6127|6132|6130|6139|6138|6128|6127|27702
1754579400000|2025-08-07 15:10:00|6133|6131|6119|6117|6137|6134|6119|6117|18739
1754579700000|2025-08-07 15:15:00|6118|6118|6125|6123|6125|6123|6117|6115|19008
1754580000000|2025-08-07 15:20:00|6124|6122|6125|6124|6126|6125|6120|6118|57735
1754580300000|2025-08-07 15:25:00|6126|6125|6116|6114|6126|6125|6115|6114|29563
1754580600000|2025-08-07 15:30:00|6115|6115|6121|6119|6123|6122|6113|6112|41058
1754580900000|2025-08-07 15:35:00|6120|6118|6117|6115|6121|6119|6116|6115|20595
1754581200000|2025-08-07 15:40:00|6118|6116|6122|6120|6125|6123|6117|6116|23473
1754581500000|2025-08-07 15:45:00|6123|6119|6130|6128|6130|6129|6121|6119|13566
1754581800000|2025-08-07 15:50:00|6129|6129|6135|6134|6135|6134|6128|6126|64576
1754582100000|2025-08-07 15:55:00|6136|6133|6140|6139|6140|6139|6135|6133|24253
1754582400000|2025-08-07 16:00:00|6141|6140|6147|6145|6148|6147|6141|6139|38653
1754582700000|2025-08-07 16:05:00|6148|6146|6153|6151|6154|6153|6148|6146|22551
1754583000000|2025-08-07 16:10:00|6154|6152|6153|6150|6157|6156|6150|6148|17305
1754583300000|2025-08-07 16:15:00|6152|6151|6160|6159|6161|6159|6152|6150|27670
1754583600000|2025-08-07 16:20:00|6161|6160|6173|6172|6174|6172|6161|6160|133050
1754583900000|2025-08-07 16:25:00|6174|6173|6177|6175|6177|6176|6170|6169|69787
1754584200000|2025-08-07 16:30:00|6176|6176|6181|6180|6184|6182|6176|6174|27071
1754584500000|2025-08-07 16:35:00|6182|6181|6183|6182|6188|6187|6179|6178|40929
1754584800000|2025-08-07 16:40:00|6182|6181|6178|6177|6190|6189|6178|6176|45917
1754585100000|2025-08-07 16:45:00|6179|6178|6186|6184|6188|6187|6179|6178|21762
1754585400000|2025-08-07 16:50:00|6185|6183|6186|6184|6187|6186|6182|6180|29061
1754585700000|2025-08-07 16:55:00|6185|6183|6182|6180|6190|6189|6181|6180|62836
1754586000000|2025-08-07 17:00:00|6181|6179|6170|6169|6185|6183|6165|6163|34201
1754586300000|2025-08-07 17:05:00|6171|6170|6166|6164|6171|6170|6160|6159|68907
1754586600000|2025-08-07 17:10:00|6167|6165|6164|6161|6170|6168|6161|6160|24541
1754586900000|2025-08-07 17:15:00|6165|6162|6171|6169|6171|6169|6162|6160|12800
1754587200000|2025-08-07 17:20:00|6172|6170|6173|6171|6175|6174|6170|6168|12304
1754587500000|2025-08-07 17:25:00|6174|6172|6177|6176|6177|6176|6172|6171|14975
1754587800000|2025-08-07 17:30:00|6178|6177|6184|6182|6185|6182|6178|6176|21079
1754588100000|2025-08-07 17:35:00|6185|6183|6190|6188|6192|6190|6182|6181|20923
1754588400000|2025-08-07 17:40:00|6191|6189|6194|6192|6194|6193|6190|6189|30981
1754588700000|2025-08-07 17:45:00|6195|6193|6196|6194|6198|6197|6193|6192|18707
1754589000000|2025-08-07 17:50:00|6195|6195|6194|6193|6196|6196|6193|6192|16225
1754589300000|2025-08-07 17:55:00|6193|6194|6191|6190|6193|6194|6191|6190|27837
1754589600000|2025-08-07 18:00:00|6190|6191|6192|6190|6195|6195|6188|6186|59279
1754589900000|2025-08-07 18:05:00|6191|6189|6190|6188|6191|6190|6187|6186|15637
1754590200000|2025-08-07 18:10:00|6189|6189|6189|6188|6195|6194|6187|6185|55889
1754590500000|2025-08-07 18:15:00|6190|6187|6180|6178|6190|6189|6176|6174|32820
1754590800000|2025-08-07 18:20:00|6181|6179|6180|6178|6184|6183|6178|6177|13692
1754591100000|2025-08-07 18:25:00|6179|6177|6171|6169|6180|6179|6170|6169|26345
1754591400000|2025-08-07 18:30:00|6170|6170|6168|6166|6171|6170|6166|6164|134215
1754591700000|2025-08-07 18:35:00|6169|6167|6171|6170|6171|6170|6167|6166|21615
1754592000000|2025-08-07 18:40:00|6172|6171|6177|6175|6177|6176|6172|6171|67948
1754592300000|2025-08-07 18:45:00|6176|6174|6171|6169|6177|6176|6170|6168|25972
1754592600000|2025-08-07 18:50:00|6170|6170|6165|6163|6171|6170|6165|6163|34399
1754592900000|2025-08-07 18:55:00|6164|6164|6170|6168|6170|6170|6164|6163|73508
1754593200000|2025-08-07 19:00:00|6169|6167|6168|6167|6170|6170|6167|6166|48320
1754593500000|2025-08-07 19:05:00|6169|6168|6165|6164|6170|6168|6163|6162|20949
1754593800000|2025-08-07 19:10:00|6164|6163|6162|6160|6164|6163|6161|6160|23722
1754594100000|2025-08-07 19:15:00|6161|6159|6164|6162|6164|6163|6160|6159|33034
1754594400000|2025-08-07 19:20:00|6163|6161|6170|6169|6172|6170|6162|6161|56788
1754594700000|2025-08-07 19:25:00|6169|6170|6171|6170|6172|6171|6169|6168|31804
1754595000000|2025-08-07 19:30:00|6172|6171|6172|6171|6175|6174|6171|6170|49254
1754595300000|2025-08-07 19:35:00|6173|6172|6176|6175|6176|6175|6172|6171|54376
1754595600000|2025-08-07 19:40:00|6175|6176|6178|6177|6180|6179|6175|6173|60790
1754595900000|2025-08-07 19:45:00|6179|6178|6178|6177|6181|6180|6177|6176|254823
1754596200000|2025-08-07 19:50:00|6179|6178|6169|6168|6183|6182|6166|6164|165254
1754596500000|2025-08-07 19:55:00|6170|6169|6178|6175|6179|6176|6160|6159|366121
1754659800000|2025-08-08 13:30:00|6200|6170|6210|6200|6225|6216|6190|6170|94221
1754660100000|2025-08-08 13:35:00|6208|6195|6202|6196|6208|6203|6198|6190|19951
1754660400000|2025-08-08 13:40:00|6201|6195|6187|6178|6202|6196|6182|6176|45047
1754660700000|2025-08-08 13:45:00|6188|6179|6202|6200|6202|6201|6187|6179|29698
1754661000000|2025-08-08 13:50:00|6203|6201|6212|6208|6212|6209|6201|6195|31237
1754661300000|2025-08-08 13:55:00|6214|6209|6205|6200|6216|6211|6198|6197|16500
1754661600000|2025-08-08 14:00:00|6204|6201|6200|6197|6209|6206|6200|6197|28696
1754661900000|2025-08-08 14:05:00|6199|6198|6209|6206|6210|6209|6199|6198|28831
1754662200000|2025-08-08 14:10:00|6211|6205|6196|6192|6211|6205|6184|6181|93441
1754662500000|2025-08-08 14:15:00|6198|6193|6195|6190|6202|6199|6185|6183|40212
1754662800000|2025-08-08 14:20:00|6197|6191|6209|6204|6211|6208|6195|6191|36410
1754663100000|2025-08-08 14:25:00|6210|6206|6216|6212|6219|6216|6207|6204|26208
1754663400000|2025-08-08 14:30:00|6218|6213|6224|6221|6224|6223|6214|6212|24252
1754663700000|2025-08-08 14:35:00|6225|6222|6216|6213|6227|6225|6215|6213|24364
1754664000000|2025-08-08 14:40:00|6215|6212|6211|6207|6219|6217|6202|6200|27442
1754664300000|2025-08-08 14:45:00|6210|6208|6206|6204|6213|6211|6206|6203|12608
1754664600000|2025-08-08 14:50:00|6207|6205|6207|6204|6208|6207|6201|6200|25767
1754664900000|2025-08-08 14:55:00|6206|6205|6208|6206|6216|6213|6205|6204|17297
1754665200000|2025-08-08 15:00:00|6207|6205|6199|6196|6207|6206|6193|6189|41421
1754665500000|2025-08-08 15:05:00|6198|6197|6187|6183|6200|6198|6186|6182|25907
1754665800000|2025-08-08 15:10:00|6186|6182|6188|6184|6191|6188|6181|6179|38555
1754666100000|2025-08-08 15:15:00|6187|6186|6181|6178|6191|6189|6179|6177|15303
1754666400000|2025-08-08 15:20:00|6182|6179|6183|6179|6184|6181|6177|6175|17260
1754666700000|2025-08-08 15:25:00|6182|6178|6190|6187|6193|6190|6178|6176|23299
1754667000000|2025-08-08 15:30:00|6189|6186|6189|6186|6191|6188|6186|6184|13562
1754667300000|2025-08-08 15:35:00|6188|6187|6189|6187|6193|6191|6186|6185|9152
1754667600000|2025-08-08 15:40:00|6188|6188|6192|6190|6196|6194|6188|6186|16978
1754667900000|2025-08-08 15:45:00|6191|6189|6187|6185|6194|6192|6185|6183|39957
1754668200000|2025-08-08 15:50:00|6186|6183|6188|6186|6190|6188|6185|6183|35529
1754668500000|2025-08-08 15:55:00|6189|6187|6186|6183|6193|6192|6186|6183|36399
1754668800000|2025-08-08 16:00:00|6187|6184|6183|6181|6190|6186|6180|6178|21739
1754669100000|2025-08-08 16:05:00|6184|6182|6188|6186|6191|6187|6184|6182|45160
1754669400000|2025-08-08 16:10:00|6187|6185|6191|6189|6193|6192|6186|6184|43424
1754669700000|2025-08-08 16:15:00|6190|6188|6198|6196|6200|6199|6189|6187|61946
1754670000000|2025-08-08 16:20:00|6197|6194|6192|6189|6198|6197|6192|6189|9796
1754670300000|2025-08-08 16:25:00|6191|6188|6194|6192|6195|6194|6189|6186|21610
1754670600000|2025-08-08 16:30:00|6195|6191|6190|6187|6197|6195|6187|6185|21036
1754670900000|2025-08-08 16:35:00|6191|6188|6193|6191|6193|6192|6190|6186|19406
1754671200000|2025-08-08 16:40:00|6192|6190|6193|6191|6194|6192|6190|6188|23813
1754671500000|2025-08-08 16:45:00|6192|6190|6188|6186|6192|6190|6187|6186|14513
1754671800000|2025-08-08 16:50:00|6187|6185|6178|6176|6187|6185|6177|6175|25307
1754672100000|2025-08-08 16:55:00|6179|6177|6178|6175|6182|6180|6175|6173|19474
1754672400000|2025-08-08 17:00:00|6177|6173|6167|6165|6177|6174|6167|6165|16135
1754672700000|2025-08-08 17:05:00|6168|6164|6172|6170|6174|6172|6166|6164|13251
1754673000000|2025-08-08 17:10:00|6171|6169|6180|6178|6182|6180|6170|6169|9567
1754673300000|2025-08-08 17:15:00|6179|6177|6179|6177|6181|6179|6173|6171|18847
1754673600000|2025-08-08 17:20:00|6178|6176|6183|6181|6184|6182|6177|6176|5507
1754673900000|2025-08-08 17:25:00|6184|6182|6185|6182|6187|6186|6182|6180|12865
1754674200000|2025-08-08 17:30:00|6186|6183|6185|6182|6187|6186|6179|6178|11805
1754674500000|2025-08-08 17:35:00|6184|6181|6187|6185|6190|6188|6183|6181|10486
1754674800000|2025-08-08 17:40:00|6188|6186|6186|6184|6191|6189|6185|6182|12688
1754675100000|2025-08-08 17:45:00|6185|6183|6185|6183|6191|6189|6183|6180|13954
1754675400000|2025-08-08 17:50:00|6186|6184|6183|6181|6186|6185|6178|6176|21988
1754675700000|2025-08-08 17:55:00|6182|6182|6176|6173|6183|6182|6176|6173|23765
1754676000000|2025-08-08 18:00:00|6177|6174|6174|6172|6177|6176|6170|6169|18116
1754676300000|2025-08-08 18:05:00|6173|6171|6170|6168|6176|6174|6169|6168|16612
1754676600000|2025-08-08 18:10:00|6171|6169|6171|6169|6174|6172|6167|6166|32085
1754676900000|2025-08-08 18:15:00|6170|6168|6167|6165|6174|6172|6166|6164|19301
1754677200000|2025-08-08 18:20:00|6168|6166|6169|6167|6171|6169|6164|6163|32903
1754677500000|2025-08-08 18:25:00|6168|6168|6171|6170|6173|6171|6168|6167|19698
1754677800000|2025-08-08 18:30:00|6172|6171|6177|6176|6177|6176|6171|6170|10569
1754678100000|2025-08-08 18:35:00|6176|6175|6178|6176|6179|6177|6172|6171|7647
1754678400000|2025-08-08 18:40:00|6177|6175|6176|6174|6178|6175|6173|6172|11062
1754678700000|2025-08-08 18:45:00|6175|6175|6178|6176|6180|6178|6175|6175|19595
1754679000000|2025-08-08 18:50:00|6179|6177|6175|6174|6179|6178|6174|6172|19530
1754679300000|2025-08-08 18:55:00|6176|6175|6180|6178|6184|6183|6176|6175|18701
1754679600000|2025-08-08 19:00:00|6179|6177|6178|6176|6182|6181|6177|6176|18339
1754679900000|2025-08-08 19:05:00|6177|6175|6179|6178|6180|6179|6176|6174|15030
1754680200000|2025-08-08 19:10:00|6180|6179|6183|6181|6185|6183|6178|6177|18238
1754680500000|2025-08-08 19:15:00|6184|6182|6187|6186|6190|6188|6184|6182|30180
1754680800000|2025-08-08 19:20:00|6186|6185|6193|6191|6194|6193|6186|6185|20756
1754681100000|2025-08-08 19:25:00|6194|6192|6192|6191|6195|6193|6189|6188|22505
1754681400000|2025-08-08 19:30:00|6191|6190|6181|6180|6194|6193|6181|6180|54028
1754681700000|2025-08-08 19:35:00|6180|6179|6180|6179|6181|6180|6178|6177|28804
1754682000000|2025-08-08 19:40:00|6179|6178|6175|6174|6181|6180|6175|6174|49021
1754682300000|2025-08-08 19:45:00|6174|6173|6165|6162|6174|6173|6162|6161|74637
1754682600000|2025-08-08 19:50:00|6166|6163|6170|6168|6172|6170|6157|6155|140591
1754682900000|2025-08-08 19:55:00|6169|6169|6181|6180|6181|6180|6169|6168|228002
1754919000000|2025-08-11 13:30:00|6207|6165|6213|6205|6219|6211|6193|6165|144859
1754919300000|2025-08-11 13:35:00|6212|6204|6184|6177|6212|6204|6182|6177|19231
1754919600000|2025-08-11 13:40:00|6183|6176|6166|6160|6183|6176|6161|6156|8418
1754919900000|2025-08-11 13:45:00|6167|6159|6165|6161|6175|6171|6165|6159|12616
1754920200000|2025-08-11 13:50:00|6164|6162|6172|6168|6174|6168|6161|6158|19080
1754920500000|2025-08-11 13:55:00|6171|6167|6179|6176|6179|6176|6164|6162|14926
1754920800000|2025-08-11 14:00:00|6180|6177|6178|6174|6185|6181|6176|6173|40974
1754921100000|2025-08-11 14:05:00|6180|6175|6192|6189|6198|6196|6180|6175|41993
1754921400000|2025-08-11 14:10:00|6191|6190|6184|6181|6193|6190|6182|6179|43047
1754921700000|2025-08-11 14:15:00|6183|6180|6199|6196|6200|6198|6182|6180|26925
1754922000000|2025-08-11 14:20:00|6200|6197|6203|6202|6210|6209|6197|6195|18965
1754922300000|2025-08-11 14:25:00|6204|6203|6199|6196|6207|6205|6198|6196|13702
1754922600000|2025-08-11 14:30:00|6198|6197|6202|6201|6207|6206|6196|6194|29345
1754922900000|2025-08-11 14:35:00|6203|6200|6203|6201|6207|6205|6197|6195|15279
1754923200000|2025-08-11 14:40:00|6202|6200|6199|6197|6202|6200|6191|6189|16587
1754923500000|2025-08-11 14:45:00|6198|6196|6207|6205|6207|6205|6194|6193|68316
1754923800000|2025-08-11 14:50:00|6208|6206|6211|6209|6218|6217|6207|6206|33124
1754924100000|2025-08-11 14:55:00|6212|6210|6190|6188|6216|6215|6187|6185|48885
1754924400000|2025-08-11 15:00:00|6188|6187|6190|6188|6197|6196|6185|6182|34809
1754924700000|2025-08-11 15:05:00|6191|6189|6180|6177|6193|6191|6179|6177|13009
1754925000000|2025-08-11 15:10:00|6179|6178|6168|6167|6179|6179|6164|6162|14464
1754925300000|2025-08-11 15:15:00|6169|6168|6166|6163|6171|6168|6159|6157|14151
1754925600000|2025-08-11 15:20:00|6165|6164|6166|6164|6169|6167|6164|6161|16356
1754925900000|2025-08-11 15:25:00|6167|6165|6170|6168|6172|6169|6164|6162|70407
1754926200000|2025-08-11 15:30:00|6172|6169|6167|6166|6173|6171|6164|6162|12063
1754926500000|2025-08-11 15:35:00|6166|6165|6174|6172|6174|6173|6165|6164|16752
1754926800000|2025-08-11 15:40:00|6175|6173|6179|6176|6180|6179|6172|6170|9658
1754927100000|2025-08-11 15:45:00|6178|6177|6183|6181|6183|6182|6176|6173|11202
1754927400000|2025-08-11 15:50:00|6182|6182|6185|6183|6188|6186|6182|6180|7308
1754927700000|2025-08-11 15:55:00|6184|6182|6181|6179|6185|6183|6178|6176|10343
1754928000000|2025-08-11 16:00:00|6182|6180|6182|6180|6183|6181|6177|6176|9164
1754928300000|2025-08-11 16:05:00|6181|6179|6182|6181|6183|6181|6179|6177|12375
1754928600000|2025-08-11 16:10:00|6183|6180|6179|6177|6185|6183|6178|6177|10652
1754928900000|2025-08-11 16:15:00|6180|6178|6186|6184|6188|6187|6180|6178|12643
1754929200000|2025-08-11 16:20:00|6185|6185|6189|6187|6189|6187|6182|6180|7609
1754929500000|2025-08-11 16:25:00|6190|6188|6182|6180|6190|6189|6182|6180|24211
1754929800000|2025-08-11 16:30:00|6181|6179|6173|6171|6181|6179|6172|6170|23154
1754930100000|2025-08-11 16:35:00|6172|6170|6170|6168|6173|6172|6168|6167|10114
1754930400000|2025-08-11 16:40:00|6171|6169|6168|6166|6173|6171|6166|6165|6986
1754930700000|2025-08-11 16:45:00|6167|6165|6168|6166|6170|6168|6166|6165|10481
1754931000000|2025-08-11 16:50:00|6167|6167|6169|6168|6171|6169|6167|6166|8565
1754931300000|2025-08-11 16:55:00|6170|6169|6165|6164|6173|6171|6165|6164|17961
1754931600000|2025-08-11 17:00:00|6166|6165|6169|6167|6171|6170|6162|6161|17546
1754931900000|2025-08-11 17:05:00|6168|6166|6159|6156|6168|6166|6159|6156|6883
1754932200000|2025-08-11 17:10:00|6160|6157|6159|6156|6162|6160|6156|6154|15025
1754932500000|2025-08-11 17:15:00|6160|6157|6155|6152|6160|6158|6153|6152|7417
1754932800000|2025-08-11 17:20:00|6156|6153|6159|6157|6161|6159|6156|6153|11122
1754933100000|2025-08-11 17:25:00|6160|6158|6163|6161|6167|6165|6160|6158|10953
1754933400000|2025-08-11 17:30:00|6164|6162|6158|6155|6165|6164|6154|6153|12171
1754933700000|2025-08-11 17:35:00|6157|6156|6153|6150|6158|6156|6151|6150|8158
1754934000000|2025-08-11 17:40:00|6152|6149|6152|6150|6153|6151|6149|6148|8953
1754934300000|2025-08-11 17:45:00|6151|6149|6160|6158|6161|6160|6150|6148|43550
1754934600000|2025-08-11 17:50:00|6159|6157|6160|6158|6163|6161|6159|6157|6843
1754934900000|2025-08-11 17:55:00|6159|6159|6161|6160|6162|6161|6157|6156|9498
1754935200000|2025-08-11 18:00:00|6162|6161|6163|6162|6164|6163|6160|6159|13949
1754935500000|2025-08-11 18:05:00|6162|6161|6156|6154|6164|6163|6155|6153|10773
1754935800000|2025-08-11 18:10:00|6155|6155|6153|6150|6156|6155|6148|6147|10304
1754936100000|2025-08-11 18:15:00|6152|6149|6153|6152|6153|6152|6151|6148|9490
1754936400000|2025-08-11 18:20:00|6154|6153|6156|6155|6159|6157|6153|6152|11243
1754936700000|2025-08-11 18:25:00|6157|6156|6159|6158|6160|6159|6157|6156|11866
1754937000000|2025-08-11 18:30:00|6158|6157|6159|6157|6163|6162|6157|6155|36916
1754937300000|2025-08-11 18:35:00|6160|6158|6162|6161|6165|6163|6160|6158|12910
1754937600000|2025-08-11 18:40:00|6161|6160|6158|6156|6165|6163|6157|6156|16762
1754937900000|2025-08-11 18:45:00|6157|6155|6160|6159|6162|6160|6156|6154|17010
1754938200000|2025-08-11 18:50:00|6159|6158|6164|6162|6165|6163|6158|6156|16547
1754938500000|2025-08-11 18:55:00|6163|6161|6162|6161|6167|6166|6162|6161|16687
1754938800000|2025-08-11 19:00:00|6163|6162|6166|6165|6166|6165|6160|6158|43776
1754939100000|2025-08-11 19:05:00|6167|6166|6172|6170|6173|6171|6165|6164|11513
1754939400000|2025-08-11 19:10:00|6171|6171|6167|6165|6173|6172|6166|6165|17019
1754939700000|2025-08-11 19:15:00|6166|6164|6172|6170|6172|6171|6165|6164|15593
1754940000000|2025-08-11 19:20:00|6173|6171|6172|6171|6176|6175|6171|6170|15714
1754940300000|2025-08-11 19:25:00|6173|6172|6172|6171|6174|6173|6169|6168|12952
1754940600000|2025-08-11 19:30:00|6173|6172|6163|6162|6174|6173|6162|6161|27601
1754940900000|2025-08-11 19:35:00|6164|6163|6165|6164|6171|6169|6164|6163|35081
1754941200000|2025-08-11 19:40:00|6164|6163|6162|6160|6166|6165|6159|6158|43266
1754941500000|2025-08-11 19:45:00|6163|6161|6163|6162|6167|6166|6163|6161|54746
1754941800000|2025-08-11 19:50:00|6164|6163|6153|6152|6168|6167|6152|6151|97692
1754942100000|2025-08-11 19:55:00|6152|6151|6154|6151|6159|6158|6149|6148|331977
1755005400000|2025-08-12 13:30:00|6164|6130|6171|6166|6194|6166|6161|6130|33120
1755005700000|2025-08-12 13:35:00|6174|6167|6175|6170|6180|6174|6170|6166|21809
1755006000000|2025-08-12 13:40:00|6174|6168|6162|6157|6174|6172|6160|6157|15666
1755006300000|2025-08-12 13:45:00|6163|6159|6161|6157|6163|6161|6155|6150|18535
1755006600000|2025-08-12 13:50:00|6160|6156|6168|6164|6168|6164|6155|6150|11955
1755006900000|2025-08-12 13:55:00|6166|6165|6173|6171|6174|6172|6162|6160|15166
1755007200000|2025-08-12 14:00:00|6174|6172|6171|6170|6179|6176|6171|6170|24059
1755007500000|2025-08-12 14:05:00|6172|6169|6164|6162|6174|6172|6163|6161|29959
1755007800000|2025-08-12 14:10:00|6165|6163|6145|6142|6167|6163|6140|6137|35115
1755008100000|2025-08-12 14:15:00|6146|6143|6138|6135|6147|6143|6137|6135|24189
1755008400000|2025-08-12 14:20:00|6139|6136|6130|6127|6141|6139|6130|6126|36511
1755008700000|2025-08-12 14:25:00|6131|6128|6120|6116|6132|6130|6118|6115|10491
1755009000000|2025-08-12 14:30:00|6119|6117|6121|6118|6122|6120|6114|6112|15439
1755009300000|2025-08-12 14:35:00|6120|6117|6121|6119|6125|6121|6119|6117|11877
1755009600000|2025-08-12 14:40:00|6122|6120|6132|6129|6132|6130|6119|6117|14071
1755009900000|2025-08-12 14:45:00|6131|6128|6137|6135|6139|6138|6127|6126|14437
1755010200000|2025-08-12 14:50:00|6136|6136|6134|6131|6139|6138|6130|6128|12155
1755010500000|2025-08-12 14:55:00|6133|6132|6132|6129|6138|6136|6131|6129|10933
1755010800000|2025-08-12 15:00:00|6133|6130|6133|6131|6136|6134|6130|6128|24400
1755011100000|2025-08-12 15:05:00|6134|6132|6126|6123|6139|6136|6125|6123|18115
1755011400000|2025-08-12 15:10:00|6127|6124|6117|6114|6127|6126|6117|6114|12878
1755011700000|2025-08-12 15:15:00|6116|6113|6105|6102|6116|6113|6103|6102|20372
1755012000000|2025-08-12 15:20:00|6106|6103|6108|6106|6110|6107|6102|6100|17845
1755012300000|2025-08-12 15:25:00|6109|6107|6115|6113|6115|6113|6107|6104|16747
1755012600000|2025-08-12 15:30:00|6116|6114|6117|6115|6122|6119|6114|6111|30611
1755012900000|2025-08-12 15:35:00|6116|6114|6113|6111|6119|6117|6112|6110|14121
1755013200000|2025-08-12 15:40:00|6112|6110|6115|6112|6115|6113|6107|6105|12544
1755013500000|2025-08-12 15:45:00|6114|6111|6109|6106|6114|6111|6107|6105|19644
1755013800000|2025-08-12 15:50:00|6108|6105|6106|6104|6111|6109|6105|6103|14883
1755014100000|2025-08-12 15:55:00|6105|6103|6101|6099|6106|6103|6099|6097|27711
1755014400000|2025-08-12 16:00:00|6102|6100|6118|6116|6119|6116|6101|6099|17962
1755014700000|2025-08-12 16:05:00|6119|6117|6125|6124|6125|6124|6116|6115|12682
1755015000000|2025-08-12 16:10:00|6124|6123|6120|6118|6127|6124|6120|6118|13681
1755015300000|2025-08-12 16:15:00|6119|6116|6115|6114|6121|6119|6115|6114|9120
1755015600000|2025-08-12 16:20:00|6114|6113|6111|6108|6115|6114|6109|6107|11907
1755015900000|2025-08-12 16:25:00|6110|6109|6112|6110|6114|6112|6110|6108|7351
1755016200000|2025-08-12 16:30:00|6113|6111|6116|6114|6116|6115|6112|6111|7623
1755016500000|2025-08-12 16:35:00|6117|6115|6114|6112|6118|6117|6112|6110|11567
1755016800000|2025-08-12 16:40:00|6115|6113|6117|6115|6119|6117|6114|6113|8630
1755017100000|2025-08-12 16:45:00|6118|6116|6113|6111|6121|6118|6109|6108|10868
1755017400000|2025-08-12 16:50:00|6112|6110|6120|6118|6120|6119|6111|6109|7106
1755017700000|2025-08-12 16:55:00|6119|6117|6127|6125|6129|6127|6118|6117|33773
1755018000000|2025-08-12 17:00:00|6126|6124|6119|6118|6126|6124|6117|6116|15270
1755018300000|2025-08-12 17:05:00|6120|6119|6120|6118|6123|6121|6119|6116|9871
1755018600000|2025-08-12 17:10:00|6121|6119|6128|6127|6130|6128|6120|6119|11222
1755018900000|2025-08-12 17:15:00|6129|6126|6128|6126|6130|6129|6126|6125|5073
1755019200000|2025-08-12 17:20:00|6127|6127|6130|6129|6131|6129|6127|6126|15422
1755019500000|2025-08-12 17:25:00|6129|6128|6130|6127|6130|6128|6126|6125|20843
1755019800000|2025-08-12 17:30:00|6129|6128|6134|6132|6135|6134|6127|6126|10034
1755020100000|2025-08-12 17:35:00|6135|6133|6136|6135|6137|6136|6134|6133|14681
1755020400000|2025-08-12 17:40:00|6137|6136|6137|6135|6137|6136|6133|6132|10739
1755020700000|2025-08-12 17:45:00|6136|6136|6136|6135|6138|6137|6134|6133|9224
1755021000000|2025-08-12 17:50:00|6135|6134|6139|6138|6140|6138|6134|6133|11027
1755021300000|2025-08-12 17:55:00|6140|6139|6138|6137|6140|6139|6137|6136|9246
1755021600000|2025-08-12 18:00:00|6137|6136|6135|6132|6138|6136|6133|6132|10821
1755021900000|2025-08-12 18:05:00|6134|6133|6134|6132|6138|6136|6133|6132|7243
1755022200000|2025-08-12 18:10:00|6133|6133|6132|6130|6134|6133|6131|6129|16090
1755022500000|2025-08-12 18:15:00|6133|6131|6140|6137|6140|6138|6132|6130|9859
1755022800000|2025-08-12 18:20:00|6139|6138|6141|6139|6141|6140|6139|6137|7448
1755023100000|2025-08-12 18:25:00|6140|6138|6143|6141|6143|6142|6137|6135|14428
1755023400000|2025-08-12 18:30:00|6144|6142|6143|6142|6145|6143|6142|6141|12910
1755023700000|2025-08-12 18:35:00|6144|6143|6146|6144|6147|6145|6143|6142|18612
1755024000000|2025-08-12 18:40:00|6145|6143|6149|6147|6149|6148|6143|6142|15789
1755024300000|2025-08-12 18:45:00|6148|6148|6149|6148|6150|6149|6148|6147|12265
1755024600000|2025-08-12 18:50:00|6150|6149|6150|6149|6150|6149|6147|6146|17040
1755024900000|2025-08-12 18:55:00|6151|6150|6152|6150|6152|6151|6148|6147|26647
1755025200000|2025-08-12 19:00:00|6151|6151|6157|6155|6159|6158|6151|6151|25267
1755025500000|2025-08-12 19:05:00|6158|6156|6152|6150|6159|6157|6151|6150|20422
1755025800000|2025-08-12 19:10:00|6153|6151|6149|6148|6154|6152|6146|6144|76279
1755026100000|2025-08-12 19:15:00|6148|6147|6146|6145|6150|6149|6146|6145|29935
1755026400000|2025-08-12 19:20:00|6147|6146|6144|6143|6150|6149|6144|6143|49628
1755026700000|2025-08-12 19:25:00|6145|6144|6139|6138|6147|6146|6137|6136|46863
1755027000000|2025-08-12 19:30:00|6140|6139|6137|6136|6142|6141|6137|6136|53982
1755027300000|2025-08-12 19:35:00|6138|6137|6139|6138|6139|6138|6134|6133|57372
1755027600000|2025-08-12 19:40:00|6140|6139|6135|6134|6142|6141|6135|6134|49625
1755027900000|2025-08-12 19:45:00|6136|6135|6130|6129|6139|6138|6130|6129|62786
1755028200000|2025-08-12 19:50:00|6129|6128|6133|6132|6134|6133|6127|6126|109346
1755028500000|2025-08-12 19:55:00|6134|6133|6131|6130|6135|6134|6128|6126|381237
1755091800000|2025-08-13 13:30:00|6183|6136|6162|6155|6183|6159|6154|6136|127565
1755092100000|2025-08-13 13:35:00|6164|6156|6146|6141|6168|6164|6141|6135|65795
1755092400000|2025-08-13 13:40:00|6147|6139|6140|6134|6147|6139|6136|6131|10030
1755092700000|2025-08-13 13:45:00|6141|6135|6160|6155|6160|6157|6140|6135|25060
1755093000000|2025-08-13 13:50:00|6161|6156|6179|6175|6180|6176|6161|6156|21157
1755093300000|2025-08-13 13:55:00|6180|6176|6199|6195|6208|6206|6180|6176|40011
1755093600000|2025-08-13 14:00:00|6200|6196|6203|6199|6210|6208|6199|6196|32986
1755093900000|2025-08-13 14:05:00|6202|6198|6190|6187|6210|6206|6190|6186|84761
1755094200000|2025-08-13 14:10:00|6189|6186|6195|6190|6202|6199|6185|6181|97722
1755094500000|2025-08-13 14:15:00|6194|6191|6201|6198|6202|6199|6190|6188|26267
1755094800000|2025-08-13 14:20:00|6200|6197|6203|6200|6205|6202|6199|6197|32626
1755095100000|2025-08-13 14:25:00|6202|6199|6204|6202|6205|6203|6200|6199|16679
1755095400000|2025-08-13 14:30:00|6203|6201|6202|6201|6207|6205|6198|6197|64252
1755095700000|2025-08-13 14:35:00|6203|6202|6198|6196|6205|6203|6197|6196|16121
1755096000000|2025-08-13 14:40:00|6197|6197|6180|6177|6201|6198|6180|6177|16890
1755096300000|2025-08-13 14:45:00|6181|6178|6181|6179|6185|6182|6180|6177|11176
1755096600000|2025-08-13 14:50:00|6180|6180|6181|6178|6184|6183|6178|6177|14077
1755096900000|2025-08-13 14:55:00|6180|6179|6180|6178|6184|6182|6169|6167|39815
1755097200000|2025-08-13 15:00:00|6179|6179|6180|6178|6182|6179|6174|6173|72173
1755097500000|2025-08-13 15:05:00|6179|6177|6181|6180|6182|6181|6166|6164|48398
1755097800000|2025-08-13 15:10:00|6183|6181|6199|6196|6202|6199|6181|6180|43093
1755098100000|2025-08-13 15:15:00|6200|6197|6199|6197|6208|6206|6198|6197|32003
1755098400000|2025-08-13 15:20:00|6200|6198|6203|6201|6205|6202|6193|6192|27478
1755098700000|2025-08-13 15:25:00|6202|6200|6208|6205|6209|6207|6200|6199|23328
1755099000000|2025-08-13 15:30:00|6209|6206|6204|6203|6210|6209|6200|6199|31761
1755099300000|2025-08-13 15:35:00|6205|6204|6203|6201|6208|6206|6203|6201|30354
1755099600000|2025-08-13 15:40:00|6204|6202|6203|6201|6206|6204|6199|6197|14667
1755099900000|2025-08-13 15:45:00|6201|6200|6185|6183|6202|6200|6184|6182|15036
1755100200000|2025-08-13 15:50:00|6186|6184|6176|6175|6186|6185|6176|6174|17163
1755100500000|2025-08-13 15:55:00|6177|6176|6180|6177|6182|6180|6175|6174|27070
1755100800000|2025-08-13 16:00:00|6179|6178|6179|6176|6182|6180|6175|6173|13532
1755101100000|2025-08-13 16:05:00|6180|6177|6182|6180|6184|6182|6178|6176|17754
1755101400000|2025-08-13 16:10:00|6183|6181|6188|6186|6188|6187|6183|6180|12315
1755101700000|2025-08-13 16:15:00|6187|6185|6183|6182|6187|6186|6179|6177|15336
1755102000000|2025-08-13 16:20:00|6184|6183|6184|6182|6188|6187|6183|6182|10092
1755102300000|2025-08-13 16:25:00|6183|6181|6178|6176|6183|6181|6176|6175|17279
1755102600000|2025-08-13 16:30:00|6177|6177|6187|6185|6187|6185|6177|6176|10942
1755102900000|2025-08-13 16:35:00|6186|6184|6180|6178|6186|6184|6179|6178|12049
1755103200000|2025-08-13 16:40:00|6181|6179|6181|6180|6183|6182|6181|6179|8954
1755103500000|2025-08-13 16:45:00|6180|6179|6182|6179|6184|6183|6180|6179|8237
1755103800000|2025-08-13 16:50:00|6181|6180|6183|6182|6186|6184|6179|6178|14871
1755104100000|2025-08-13 16:55:00|6184|6183|6187|6185|6188|6186|6181|6180|31757
1755104400000|2025-08-13 17:00:00|6186|6184|6184|6181|6187|6185|6176|6174|28393
1755104700000|2025-08-13 17:05:00|6183|6182|6179|6177|6183|6182|6178|6177|14165
1755105000000|2025-08-13 17:10:00|6180|6178|6176|6174|6180|6179|6175|6173|26579
1755105300000|2025-08-13 17:15:00|6175|6175|6179|6177|6179|6178|6173|6171|37680
1755105600000|2025-08-13 17:20:00|6178|6176|6179|6177|6184|6182|6176|6175|8966
1755105900000|2025-08-13 17:25:00|6180|6178|6172|6171|6180|6179|6172|6171|12303
1755106200000|2025-08-13 17:30:00|6173|6172|6174|6172|6177|6175|6171|6170|73081
1755106500000|2025-08-13 17:35:00|6175|6174|6176|6174|6178|6176|6174|6172|12714
1755106800000|2025-08-13 17:40:00|6175|6173|6176|6174|6179|6178|6174|6173|7172
1755107100000|2025-08-13 17:45:00|6177|6175|6182|6180|6182|6181|6177|6175|15456
1755107400000|2025-08-13 17:50:00|6183|6181|6177|6176|6183|6181|6177|6176|12857
1755107700000|2025-08-13 17:55:00|6178|6177|6175|6174|6179|6177|6175|6174|10479
1755108000000|2025-08-13 18:00:00|6176|6175|6177|6175|6179|6177|6175|6174|21040
1755108300000|2025-08-13 18:05:00|6178|6176|6178|6176|6178|6177|6175|6173|9800
1755108600000|2025-08-13 18:10:00|6179|6177|6179|6177|6183|6181|6178|6177|9804
1755108900000|2025-08-13 18:15:00|6180|6178|6177|6175|6180|6179|6175|6174|13420
1755109200000|2025-08-13 18:20:00|6178|6176|6181|6178|6181|6179|6177|6175|7442
1755109500000|2025-08-13 18:25:00|6180|6179|6178|6177|6181|6179|6176|6175|12543
1755109800000|2025-08-13 18:30:00|6179|6176|6180|6179|6181|6179|6177|6176|13848
1755110100000|2025-08-13 18:35:00|6181|6180|6178|6176|6186|6184|6177|6176|28130
1755110400000|2025-08-13 18:40:00|6177|6175|6179|6176|6179|6177|6172|6171|22630
1755110700000|2025-08-13 18:45:00|6178|6177|6179|6178|6180|6178|6176|6175|6771
1755111000000|2025-08-13 18:50:00|6180|6179|6177|6176|6181|6180|6177|6176|8532
1755111300000|2025-08-13 18:55:00|6176|6175|6179|6178|6181|6180|6175|6174|18873
1755111600000|2025-08-13 19:00:00|6178|6177|6175|6174|6180|6179|6175|6174|30309
1755111900000|2025-08-13 19:05:00|6176|6175|6172|6170|6177|6176|6170|6169|39813
1755112200000|2025-08-13 19:10:00|6173|6171|6177|6176|6179|6177|6172|6170|17756
1755112500000|2025-08-13 19:15:00|6178|6177|6185|6184|6186|6185|6178|6177|24625
1755112800000|2025-08-13 19:20:00|6186|6185|6185|6183|6188|6186|6184|6183|20043
1755113100000|2025-08-13 19:25:00|6184|6184|6184|6183|6185|6184|6183|6182|27691
1755113400000|2025-08-13 19:30:00|6185|6184|6197|6195|6198|6197|6183|6182|62383
1755113700000|2025-08-13 19:35:00|6196|6194|6202|6201|6202|6201|6194|6193|106415
1755114000000|2025-08-13 19:40:00|6203|6202|6202|6200|6206|6204|6200|6199|32770
1755114300000|2025-08-13 19:45:00|6201|6201|6202|6201|6204|6203|6200|6199|39787
1755114600000|2025-08-13 19:50:00|6203|6202|6208|6207|6208|6207|6199|6198|76665
1755114900000|2025-08-13 19:55:00|6207|6206|6210|6209|6215|6213|6202|6201|430816
1755178200000|2025-08-14 13:30:00|6225|6172|6181|6171|6225|6183|6171|6150|44937
1755178500000|2025-08-14 13:35:00|6180|6172|6174|6169|6186|6180|6170|6167|67312
1755178800000|2025-08-14 13:40:00|6172|6168|6146|6140|6175|6168|6140|6138|123029
1755179100000|2025-08-14 13:45:00|6145|6142|6128|6127|6152|6147|6118|6114|72020
1755179400000|2025-08-14 13:50:00|6129|6128|6126|6123|6134|6132|6122|6120|43897
1755179700000|2025-08-14 13:55:00|6127|6122|6135|6132|6135|6134|6120|6118|40988
1755180000000|2025-08-14 14:00:00|6136|6133|6139|6138|6146|6142|6131|6127|32675
1755180300000|2025-08-14 14:05:00|6140|6139|6150|6146|6154|6153|6140|6139|26600
1755180600000|2025-08-14 14:10:00|6151|6147|6159|6156|6161|6159|6150|6147|18198
1755180900000|2025-08-14 14:15:00|6160|6159|6154|6151|6160|6159|6150|6148|23190
1755181200000|2025-08-14 14:20:00|6153|6152|6148|6146|6155|6154|6146|6145|12136
1755181500000|2025-08-14 14:25:00|6147|6145|6144|6141|6149|6148|6138|6137|13732
1755181800000|2025-08-14 14:30:00|6145|6143|6145|6144|6151|6148|6144|6141|13492
1755182100000|2025-08-14 14:35:00|6146|6145|6146|6144|6148|6146|6142|6141|12511
1755182400000|2025-08-14 14:40:00|6145|6143|6142|6141|6148|6146|6140|6139|13687
1755182700000|2025-08-14 14:45:00|6143|6142|6155|6152|6156|6154|6143|6141|26883
1755183000000|2025-08-14 14:50:00|6154|6153|6153|6151|6158|6156|6147|6145|20369
1755183300000|2025-08-14 14:55:00|6154|6152|6157|6155|6158|6157|6149|6148|14229
1755183600000|2025-08-14 15:00:00|6156|6154|6148|6146|6158|6156|6147|6146|13670
1755183900000|2025-08-14 15:05:00|6149|6147|6153|6151|6153|6152|6147|6146|13721
1755184200000|2025-08-14 15:10:00|6152|6150|6148|6146|6153|6152|6145|6144|29937
1755184500000|2025-08-14 15:15:00|6147|6145|6147|6145|6148|6147|6143|6141|14475
1755184800000|2025-08-14 15:20:00|6146|6146|6148|6147|6153|6151|6146|6145|11212
1755185100000|2025-08-14 15:25:00|6147|6146|6153|6151|6155|6154|6146|6145|20531
1755185400000|2025-08-14 15:30:00|6152|6152|6145|6143|6154|6153|6144|6143|20759
1755185700000|2025-08-14 15:35:00|6144|6142|6139|6137|6144|6142|6135|6134|44529
1755186000000|2025-08-14 15:40:00|6138|6136|6134|6132|6143|6142|6132|6130|24817
1755186300000|2025-08-14 15:45:00|6133|6131|6125|6123|6133|6132|6124|6122|14784
1755186600000|2025-08-14 15:50:00|6124|6122|6127|6125|6130|6127|6121|6120|23510
1755186900000|2025-08-14 15:55:00|6128|6124|6130|6127|6130|6128|6123|6121|11314
1755187200000|2025-08-14 16:00:00|6129|6128|6130|6128|6134|6131|6127|6126|13774
1755187500000|2025-08-14 16:05:00|6129|6127|6130|6128|6134|6131|6128|6127|8654
1755187800000|2025-08-14 16:10:00|6129|6129|6125|6123|6132|6130|6123|6122|8845
1755188100000|2025-08-14 16:15:00|6126|6124|6127|6125|6128|6126|6123|6122|12088
1755188400000|2025-08-14 16:20:00|6128|6126|6126|6124|6129|6127|6125|6124|10638
1755188700000|2025-08-14 16:25:00|6127|6125|6127|6125|6129|6128|6126|6125|6559
1755189000000|2025-08-14 16:30:00|6126|6126|6120|6118|6127|6126|6119|6118|13798
1755189300000|2025-08-14 16:35:00|6119|6117|6116|6114|6120|6119|6115|6114|11447
1755189600000|2025-08-14 16:40:00|6117|6113|6118|6116|6119|6117|6113|6112|8336
1755189900000|2025-08-14 16:45:00|6119|6117|6130|6128|6131|6128|6117|6116|13529
1755190200000|2025-08-14 16:50:00|6131|6129|6133|6131|6137|6134|6128|6127|17094
1755190500000|2025-08-14 16:55:00|6132|6130|6136|6134|6137|6136|6131|6130|56214
1755190800000|2025-08-14 17:00:00|6135|6135|6138|6136|6139|6138|6133|6132|12636
1755191100000|2025-08-14 17:05:00|6137|6135|6139|6138|6143|6141|6136|6135|15438
1755191400000|2025-08-14 17:10:00|6140|6137|6141|6140|6143|6141|6136|6134|14215
1755191700000|2025-08-14 17:15:00|6140|6139|6143|6141|6145|6143|6140|6139|15046
1755192000000|2025-08-14 17:20:00|6142|6142|6141|6140|6145|6144|6141|6140|13146
1755192300000|2025-08-14 17:25:00|6142|6141|6142|6141|6145|6143|6141|6140|16037
1755192600000|2025-08-14 17:30:00|6143|6140|6140|6137|6147|6145|6139|6137|31463
1755192900000|2025-08-14 17:35:00|6139|6138|6140|6138|6141|6140|6139|6137|10127
1755193200000|2025-08-14 17:40:00|6139|6137|6138|6136|6141|6139|6136|6135|14312
1755193500000|2025-08-14 17:45:00|6137|6137|6141|6140|6146|6145|6137|6137|15909
1755193800000|2025-08-14 17:50:00|6140|6139|6135|6133|6140|6139|6135|6133|12812
1755194100000|2025-08-14 17:55:00|6134|6132|6131|6129|6135|6132|6130|6128|8255
1755194400000|2025-08-14 18:00:00|6130|6130|6124|6122|6130|6130|6118|6116|18697
1755194700000|2025-08-14 18:05:00|6125|6123|6125|6124|6126|6124|6122|6121|20666
1755195000000|2025-08-14 18:10:00|6126|6125|6134|6133|6134|6133|6126|6125|13276
1755195300000|2025-08-14 18:15:00|6133|6132|6133|6131|6136|6134|6131|6130|12663
1755195600000|2025-08-14 18:20:00|6132|6132|6136|6135|6137|6135|6132|6131|8684
1755195900000|2025-08-14 18:25:00|6135|6134|6129|6128|6135|6134|6128|6127|10320
1755196200000|2025-08-14 18:30:00|6130|6129|6119|6117|6130|6129|6117|6116|20515
1755196500000|2025-08-14 18:35:00|6118|6116|6117|6116|6120|6118|6114|6113|16950
1755196800000|2025-08-14 18:40:00|6118|6117|6120|6118|6123|6122|6118|6116|12422
1755197100000|2025-08-14 18:45:00|6121|6119|6116|6115|6122|6121|6114|6112|46133
1755197400000|2025-08-14 18:50:00|6115|6114|6101|6100|6115|6116|6099|6098|71108
1755197700000|2025-08-14 18:55:00|6100|6099|6107|6106|6107|6106|6099|6098|21186
1755198000000|2025-08-14 19:00:00|6106|6105|6114|6113|6114|6113|6106|6105|22190
1755198300000|2025-08-14 19:05:00|6115|6114|6120|6119|6121|6119|6111|6110|32143
1755198600000|2025-08-14 19:10:00|6121|6120|6116|6114|6123|6121|6114|6113|18843
1755198900000|2025-08-14 19:15:00|6115|6113|6126|6125|6126|6125|6113|6111|20816
1755199200000|2025-08-14 19:20:00|6127|6126|6131|6130|6131|6130|6125|6124|17898
1755199500000|2025-08-14 19:25:00|6132|6131|6126|6125|6133|6132|6126|6125|21729
1755199800000|2025-08-14 19:30:00|6127|6124|6126|6125|6127|6126|6119|6118|29262
1755200100000|2025-08-14 19:35:00|6127|6126|6128|6126|6130|6128|6123|6122|33352
1755200400000|2025-08-14 19:40:00|6127|6125|6120|6119|6128|6125|6118|6117|42232
1755200700000|2025-08-14 19:45:00|6119|6118|6114|6113|6123|6122|6113|6112|40779
1755201000000|2025-08-14 19:50:00|6115|6114|6118|6117|6125|6124|6113|6112|67768
1755201300000|2025-08-14 19:55:00|6119|6118|6117|6115|6124|6123|6116|6115|233426
1755178200000|2025-08-14 13:30:00|6225|6172|6181|6171|6225|6183|6171|6150|44937
1755178500000|2025-08-14 13:35:00|6180|6172|6174|6169|6186|6180|6170|6167|67312
1755178800000|2025-08-14 13:40:00|6172|6168|6146|6140|6175|6168|6140|6138|123029
1755179100000|2025-08-14 13:45:00|6145|6142|6128|6127|6152|6147|6118|6114|72020
1755179400000|2025-08-14 13:50:00|6129|6128|6126|6123|6134|6132|6122|6120|43897
1755179700000|2025-08-14 13:55:00|6127|6122|6135|6132|6135|6134|6120|6118|40988
1755180000000|2025-08-14 14:00:00|6136|6133|6139|6138|6146|6142|6131|6127|32675
1755180300000|2025-08-14 14:05:00|6140|6139|6150|6146|6154|6153|6140|6139|26600
1755180600000|2025-08-14 14:10:00|6151|6147|6159|6156|6161|6159|6150|6147|18198
1755180900000|2025-08-14 14:15:00|6160|6159|6154|6151|6160|6159|6150|6148|23190
1755181200000|2025-08-14 14:20:00|6153|6152|6148|6146|6155|6154|6146|6145|12136
1755181500000|2025-08-14 14:25:00|6147|6145|6144|6141|6149|6148|6138|6137|13732
1755181800000|2025-08-14 14:30:00|6145|6143|6145|6144|6151|6148|6144|6141|13492
1755182100000|2025-08-14 14:35:00|6146|6145|6146|6144|6148|6146|6142|6141|12511
1755182400000|2025-08-14 14:40:00|6145|6143|6142|6141|6148|6146|6140|6139|13687
1755182700000|2025-08-14 14:45:00|6143|6142|6155|6152|6156|6154|6143|6141|26883
1755183000000|2025-08-14 14:50:00|6154|6153|6153|6151|6158|6156|6147|6145|20369
1755183300000|2025-08-14 14:55:00|6154|6152|6157|6155|6158|6157|6149|6148|14229
1755183600000|2025-08-14 15:00:00|6156|6154|6148|6146|6158|6156|6147|6146|13670
1755183900000|2025-08-14 15:05:00|6149|6147|6153|6151|6153|6152|6147|6146|13721
1755184200000|2025-08-14 15:10:00|6152|6150|6148|6146|6153|6152|6145|6144|29937
1755184500000|2025-08-14 15:15:00|6147|6145|6147|6145|6148|6147|6143|6141|14475
1755184800000|2025-08-14 15:20:00|6146|6146|6148|6147|6153|6151|6146|6145|11212
1755185100000|2025-08-14 15:25:00|6147|6146|6153|6151|6155|6154|6146|6145|20531
1755185400000|2025-08-14 15:30:00|6152|6152|6145|6143|6154|6153|6144|6143|20759
1755185700000|2025-08-14 15:35:00|6144|6142|6139|6137|6144|6142|6135|6134|44529
1755186000000|2025-08-14 15:40:00|6138|6136|6134|6132|6143|6142|6132|6130|24817
1755186300000|2025-08-14 15:45:00|6133|6131|6125|6123|6133|6132|6124|6122|14784
1755186600000|2025-08-14 15:50:00|6124|6122|6127|6125|6130|6127|6121|6120|23510
1755186900000|2025-08-14 15:55:00|6128|6124|6130|6127|6130|6128|6123|6121|11314
1755187200000|2025-08-14 16:00:00|6129|6128|6130|6128|6134|6131|6127|6126|13774
1755187500000|2025-08-14 16:05:00|6129|6127|6130|6128|6134|6131|6128|6127|8654
1755187800000|2025-08-14 16:10:00|6129|6129|6125|6123|6132|6130|6123|6122|8845
1755188100000|2025-08-14 16:15:00|6126|6124|6127|6125|6128|6126|6123|6122|12088
1755188400000|2025-08-14 16:20:00|6128|6126|6126|6124|6129|6127|6125|6124|10638
1755188700000|2025-08-14 16:25:00|6127|6125|6127|6125|6129|6128|6126|6125|6559
1755189000000|2025-08-14 16:30:00|6126|6126|6120|6118|6127|6126|6119|6118|13798
1755189300000|2025-08-14 16:35:00|6119|6117|6116|6114|6120|6119|6115|6114|11447
1755189600000|2025-08-14 16:40:00|6117|6113|6118|6116|6119|6117|6113|6112|8336
1755189900000|2025-08-14 16:45:00|6119|6117|6130|6128|6131|6128|6117|6116|13529
1755190200000|2025-08-14 16:50:00|6131|6129|6133|6131|6137|6134|6128|6127|17094
1755190500000|2025-08-14 16:55:00|6132|6130|6136|6134|6137|6136|6131|6130|56214
1755190800000|2025-08-14 17:00:00|6135|6135|6138|6136|6139|6138|6133|6132|12636
1755191100000|2025-08-14 17:05:00|6137|6135|6139|6138|6143|6141|6136|6135|15438
1755191400000|2025-08-14 17:10:00|6140|6137|6141|6140|6143|6141|6136|6134|14215
1755191700000|2025-08-14 17:15:00|6140|6139|6143|6141|6145|6143|6140|6139|15046
1755192000000|2025-08-14 17:20:00|6142|6142|6141|6140|6145|6144|6141|6140|13146
1755192300000|2025-08-14 17:25:00|6142|6141|6142|6141|6145|6143|6141|6140|16037
1755192600000|2025-08-14 17:30:00|6143|6140|6140|6137|6147|6145|6139|6137|31463
1755192900000|2025-08-14 17:35:00|6139|6138|6140|6138|6141|6140|6139|6137|10127
1755193200000|2025-08-14 17:40:00|6139|6137|6138|6136|6141|6139|6136|6135|14312
1755193500000|2025-08-14 17:45:00|6137|6137|6141|6140|6146|6145|6137|6137|15909
1755193800000|2025-08-14 17:50:00|6140|6139|6135|6133|6140|6139|6135|6133|12812
1755194100000|2025-08-14 17:55:00|6134|6132|6131|6129|6135|6132|6130|6128|8255
1755194400000|2025-08-14 18:00:00|6130|6130|6124|6122|6130|6130|6118|6116|18697
1755194700000|2025-08-14 18:05:00|6125|6123|6125|6124|6126|6124|6122|6121|20666
1755195000000|2025-08-14 18:10:00|6126|6125|6134|6133|6134|6133|6126|6125|13276
1755195300000|2025-08-14 18:15:00|6133|6132|6133|6131|6136|6134|6131|6130|12663
1755195600000|2025-08-14 18:20:00|6132|6132|6136|6135|6137|6135|6132|6131|8684
1755195900000|2025-08-14 18:25:00|6135|6134|6129|6128|6135|6134|6128|6127|10320
1755196200000|2025-08-14 18:30:00|6130|6129|6119|6117|6130|6129|6117|6116|20515
1755196500000|2025-08-14 18:35:00|6118|6116|6117|6116|6120|6118|6114|6113|16950
1755196800000|2025-08-14 18:40:00|6118|6117|6120|6118|6123|6122|6118|6116|12422
1755197100000|2025-08-14 18:45:00|6121|6119|6116|6115|6122|6121|6114|6112|46133
1755197400000|2025-08-14 18:50:00|6115|6114|6101|6100|6115|6116|6099|6098|71108
1755197700000|2025-08-14 18:55:00|6100|6099|6107|6106|6107|6106|6099|6098|21186
1755198000000|2025-08-14 19:00:00|6106|6105|6114|6113|6114|6113|6106|6105|22190
1755198300000|2025-08-14 19:05:00|6115|6114|6120|6119|6121|6119|6111|6110|32143
1755198600000|2025-08-14 19:10:00|6121|6120|6116|6114|6123|6121|6114|6113|18843
1755198900000|2025-08-14 19:15:00|6115|6113|6126|6125|6126|6125|6113|6111|20816
1755199200000|2025-08-14 19:20:00|6127|6126|6131|6130|6131|6130|6125|6124|17898
1755199500000|2025-08-14 19:25:00|6132|6131|6126|6125|6133|6132|6126|6125|21729
1755199800000|2025-08-14 19:30:00|6127|6124|6126|6125|6127|6126|6119|6118|29262
1755200100000|2025-08-14 19:35:00|6127|6126|6128|6126|6130|6128|6123|6122|33352
1755200400000|2025-08-14 19:40:00|6127|6125|6120|6119|6128|6125|6118|6117|42232
1755200700000|2025-08-14 19:45:00|6119|6118|6114|6113|6123|6122|6113|6112|40779
1755201000000|2025-08-14 19:50:00|6115|6114|6118|6117|6125|6124|6113|6112|67768
1755201300000|2025-08-14 19:55:00|6119|6118|6117|6115|6124|6123|6116|6115|233426
1755264600000|2025-08-15 13:30:00|6126|6099|6098|6092|6155|6123|6087|6081|279558
1755264900000|2025-08-15 13:35:00|6096|6089|6103|6099|6112|6105|6090|6085|20267
1755265200000|2025-08-15 13:40:00|6102|6097|6094|6090|6106|6102|6090|6087|17775
1755265500000|2025-08-15 13:45:00|6096|6091|6125|6118|6128|6121|6096|6091|11052
1755265800000|2025-08-15 13:50:00|6124|6119|6131|6128|6132|6129|6122|6118|19820
1755266100000|2025-08-15 13:55:00|6130|6129|6123|6118|6133|6130|6115|6111|17584
1755266400000|2025-08-15 14:00:00|6121|6117|6109|6107|6124|6122|6107|6103|20038
1755266700000|2025-08-15 14:05:00|6108|6106|6082|6080|6108|6106|6079|6076|26798
1755267000000|2025-08-15 14:10:00|6083|6081|6079|6076|6083|6082|6077|6075|19030
1755267300000|2025-08-15 14:15:00|6078|6075|6083|6081|6097|6096|6075|6073|90999
1755267600000|2025-08-15 14:20:00|6084|6082|6095|6093|6098|6095|6083|6082|13630
1755267900000|2025-08-15 14:25:00|6096|6092|6107|6105|6108|6106|6096|6092|16252
1755268200000|2025-08-15 14:30:00|6106|6106|6103|6100|6112|6109|6100|6097|11962
1755268500000|2025-08-15 14:35:00|6102|6101|6098|6095|6102|6101|6093|6091|12093
1755268800000|2025-08-15 14:40:00|6097|6093|6100|6099|6105|6103|6094|6092|17929
1755269100000|2025-08-15 14:45:00|6101|6098|6102|6099|6104|6101|6086|6085|20659
1755269400000|2025-08-15 14:50:00|6101|6098|6111|6108|6112|6110|6100|6097|10525
1755269700000|2025-08-15 14:55:00|6112|6110|6113|6111|6115|6113|6110|6108|11270
1755270000000|2025-08-15 15:00:00|6112|6110|6113|6110|6120|6118|6112|6109|14168
1755270300000|2025-08-15 15:05:00|6114|6111|6114|6112|6116|6114|6109|6106|10349
1755270600000|2025-08-15 15:10:00|6113|6110|6114|6113|6116|6113|6110|6108|9633
1755270900000|2025-08-15 15:15:00|6113|6112|6108|6107|6113|6112|6107|6105|15277
1755271200000|2025-08-15 15:20:00|6107|6106|6092|6091|6108|6107|6091|6090|13703
1755271500000|2025-08-15 15:25:00|6093|6092|6097|6095|6097|6095|6089|6087|8515
1755271800000|2025-08-15 15:30:00|6096|6094|6098|6096|6105|6103|6095|6094|56658
1755272100000|2025-08-15 15:35:00|6097|6097|6103|6101|6103|6102|6096|6094|21018
1755272400000|2025-08-15 15:40:00|6102|6100|6101|6099|6103|6102|6098|6095|12807
1755272700000|2025-08-15 15:45:00|6100|6100|6106|6105|6109|6108|6100|6099|12149
1755273000000|2025-08-15 15:50:00|6105|6104|6106|6105|6108|6107|6102|6100|19139
1755273300000|2025-08-15 15:55:00|6107|6106|6103|6101|6107|6106|6100|6098|17428
1755273600000|2025-08-15 16:00:00|6104|6102|6103|6102|6107|6105|6101|6099|13425
1755273900000|2025-08-15 16:05:00|6104|6103|6108|6107|6108|6107|6099|6098|13306
1755274200000|2025-08-15 16:10:00|6109|6108|6115|6113|6115|6113|6107|6105|11222
1755274500000|2025-08-15 16:15:00|6114|6114|6111|6109|6115|6114|6109|6108|8330
1755274800000|2025-08-15 16:20:00|6110|6110|6112|6111|6114|6113|6110|6109|9109
1755275100000|2025-08-15 16:25:00|6113|6112|6109|6107|6115|6114|6108|6107|11252
1755275400000|2025-08-15 16:30:00|6110|6108|6111|6109|6114|6112|6109|6107|8442
1755275700000|2025-08-15 16:35:00|6112|6110|6116|6114|6116|6115|6109|6108|8781
1755276000000|2025-08-15 16:40:00|6117|6115|6125|6123|6128|6126|6117|6114|12541
1755276300000|2025-08-15 16:45:00|6126|6122|6129|6126|6129|6128|6119|6116|18846
1755276600000|2025-08-15 16:50:00|6128|6125|6113|6110|6132|6130|6110|6108|16666
1755276900000|2025-08-15 16:55:00|6112|6111|6114|6110|6117|6114|6109|6108|20860
1755277200000|2025-08-15 17:00:00|6115|6111|6107|6105|6123|6121|6107|6104|29814
1755277500000|2025-08-15 17:05:00|6106|6103|6110|6108|6111|6109|6102|6101|18950
1755277800000|2025-08-15 17:10:00|6109|6107|6118|6116|6120|6118|6108|6107|12985
1755278100000|2025-08-15 17:15:00|6117|6117|6114|6113|6118|6117|6110|6109|8714
1755278400000|2025-08-15 17:20:00|6113|6112|6113|6112|6118|6116|6113|6112|5097
1755278700000|2025-08-15 17:25:00|6114|6113|6120|6119|6121|6119|6113|6112|14558
1755279000000|2025-08-15 17:30:00|6121|6120|6115|6114|6122|6121|6115|6114|8574
1755279300000|2025-08-15 17:35:00|6116|6115|6112|6111|6116|6115|6111|6109|9849
1755279600000|2025-08-15 17:40:00|6113|6112|6108|6107|6114|6113|6107|6106|13458
1755279900000|2025-08-15 17:45:00|6109|6108|6114|6112|6117|6116|6109|6108|10173
1755280200000|2025-08-15 17:50:00|6113|6111|6118|6117|6120|6119|6112|6111|8083
1755280500000|2025-08-15 17:55:00|6117|6116|6113|6112|6117|6116|6113|6111|13408
1755280800000|2025-08-15 18:00:00|6112|6111|6109|6107|6123|6122|6108|6106|25826
1755281100000|2025-08-15 18:05:00|6110|6108|6107|6106|6114|6113|6105|6104|15412
1755281400000|2025-08-15 18:10:00|6108|6107|6113|6112|6113|6112|6107|6105|13226
1755281700000|2025-08-15 18:15:00|6114|6113|6111|6110|6115|6114|6110|6109|11283
1755282000000|2025-08-15 18:20:00|6112|6111|6118|6116|6118|6117|6112|6111|10708
1755282300000|2025-08-15 18:25:00|6117|6117|6112|6111|6119|6118|6110|6109|13670
1755282600000|2025-08-15 18:30:00|6111|6110|6104|6103|6115|6113|6103|6101|17676
1755282900000|2025-08-15 18:35:00|6103|6102|6106|6105|6106|6105|6101|6100|15108
1755283200000|2025-08-15 18:40:00|6107|6106|6112|6111|6113|6112|6107|6106|17866
1755283500000|2025-08-15 18:45:00|6113|6112|6120|6118|6123|6122|6113|6112|42684
1755283800000|2025-08-15 18:50:00|6121|6119|6119|6118|6123|6122|6119|6117|12446
1755284100000|2025-08-15 18:55:00|6118|6117|6122|6120|6122|6121|6116|6114|31968
1755284400000|2025-08-15 19:00:00|6123|6121|6119|6117|6124|6122|6115|6114|29026
1755284700000|2025-08-15 19:05:00|6118|6116|6121|6120|6124|6123|6111|6110|55219
1755285000000|2025-08-15 19:10:00|6122|6121|6112|6111|6122|6121|6112|6111|19930
1755285300000|2025-08-15 19:15:00|6113|6112|6103|6101|6115|6114|6102|6101|25304
1755285600000|2025-08-15 19:20:00|6102|6102|6100|6098|6102|6102|6098|6097|16770
1755285900000|2025-08-15 19:25:00|6101|6099|6097|6096|6101|6100|6096|6094|26396
1755286200000|2025-08-15 19:30:00|6096|6095|6098|6097|6098|6097|6095|6093|28764
1755286500000|2025-08-15 19:35:00|6097|6096|6094|6093|6099|6098|6094|6093|37021
1755286800000|2025-08-15 19:40:00|6095|6094|6093|6092|6097|6096|6091|6090|34205
1755287100000|2025-08-15 19:45:00|6094|6093|6097|6095|6099|6098|6088|6087|75986
1755287400000|2025-08-15 19:50:00|6096|6094|6102|6101|6104|6103|6085|6084|120706
1755287700000|2025-08-15 19:55:00|6103|6102|6112|6110|6114|6113|6103|6102|293745
1755523800000|2025-08-18 13:30:00|6141|6085|6105|6095|6141|6121|6099|6085|46923
1755524100000|2025-08-18 13:35:00|6104|6094|6101|6097|6112|6107|6097|6092|13421
1755524400000|2025-08-18 13:40:00|6102|6098|6113|6111|6113|6111|6102|6098|6578
1755524700000|2025-08-18 13:45:00|6114|6112|6121|6119|6127|6124|6113|6111|12501
1755525000000|2025-08-18 13:50:00|6122|6120|6116|6114|6124|6122|6114|6112|21590
1755525300000|2025-08-18 13:55:00|6117|6115|6117|6113|6120|6118|6110|6108|18383
1755525600000|2025-08-18 14:00:00|6116|6114|6109|6107|6120|6116|6105|6103|29045
1755525900000|2025-08-18 14:05:00|6108|6106|6098|6095|6109|6107|6095|6091|8829
1755526200000|2025-08-18 14:10:00|6097|6096|6101|6099|6101|6100|6095|6094|9646
1755526500000|2025-08-18 14:15:00|6100|6100|6099|6098|6103|6102|6098|6095|20804
1755526800000|2025-08-18 14:20:00|6098|6097|6099|6096|6101|6099|6094|6092|11904
1755527100000|2025-08-18 14:25:00|6098|6097|6092|6091|6101|6099|6087|6085|16109
1755527400000|2025-08-18 14:30:00|6093|6092|6105|6102|6105|6103|6091|6090|9395
1755527700000|2025-08-18 14:35:00|6104|6103|6105|6101|6108|6106|6102|6101|9610
1755528000000|2025-08-18 14:40:00|6104|6102|6115|6112|6115|6113|6103|6101|9231
1755528300000|2025-08-18 14:45:00|6114|6113|6110|6108|6114|6114|6108|6106|9556
1755528600000|2025-08-18 14:50:00|6109|6107|6111|6109|6114|6112|6105|6103|26780
1755528900000|2025-08-18 14:55:00|6110|6110|6107|6105|6114|6112|6104|6102|18757
1755529200000|2025-08-18 15:00:00|6106|6104|6114|6112|6114|6113|6103|6102|8138
1755529500000|2025-08-18 15:05:00|6113|6111|6109|6107|6116|6114|6107|6105|5397
1755529800000|2025-08-18 15:10:00|6110|6108|6105|6104|6111|6110|6104|6103|5862
1755530100000|2025-08-18 15:15:00|6106|6105|6107|6105|6109|6107|6105|6104|9261
1755530400000|2025-08-18 15:20:00|6106|6104|6107|6105|6109|6108|6100|6098|8080
1755530700000|2025-08-18 15:25:00|6108|6106|6101|6100|6109|6107|6101|6099|7705
1755531000000|2025-08-18 15:30:00|6102|6099|6101|6100|6102|6100|6098|6097|9818
1755531300000|2025-08-18 15:35:00|6100|6099|6098|6096|6102|6101|6097|6096|50485
1755531600000|2025-08-18 15:40:00|6097|6095|6096|6094|6098|6095|6092|6091|7148
1755531900000|2025-08-18 15:45:00|6095|6093|6091|6088|6095|6094|6089|6087|13002
1755532200000|2025-08-18 15:50:00|6090|6089|6089|6088|6092|6091|6089|6087|15479
1755532500000|2025-08-18 15:55:00|6090|6089|6090|6089|6092|6091|6089|6088|20707
1755532800000|2025-08-18 16:00:00|6091|6090|6089|6088|6093|6092|6089|6088|22236
1755533100000|2025-08-18 16:05:00|6090|6089|6088|6086|6092|6091|6087|6086|7488
1755533400000|2025-08-18 16:10:00|6089|6087|6091|6089|6092|6091|6088|6086|19521
1755533700000|2025-08-18 16:15:00|6090|6088|6081|6079|6093|6092|6079|6078|22769
1755534000000|2025-08-18 16:20:00|6082|6080|6084|6082|6085|6083|6081|6079|17271
1755534300000|2025-08-18 16:25:00|6083|6083|6080|6079|6085|6083|6078|6077|10184
1755534600000|2025-08-18 16:30:00|6079|6078|6087|6085|6088|6086|6079|6078|29838
1755534900000|2025-08-18 16:35:00|6086|6084|6096|6094|6096|6094|6083|6082|34693
1755535200000|2025-08-18 16:40:00|6097|6095|6088|6086|6097|6096|6085|6084|10579
1755535500000|2025-08-18 16:45:00|6087|6085|6072|6071|6087|6085|6072|6071|22083
1755535800000|2025-08-18 16:50:00|6071|6070|6068|6067|6072|6071|6063|6062|23948
1755536100000|2025-08-18 16:55:00|6069|6068|6069|6068|6070|6069|6067|6066|12512
1755536400000|2025-08-18 17:00:00|6070|6069|6072|6071|6074|6072|6070|6068|14571
1755536700000|2025-08-18 17:05:00|6071|6070|6072|6071|6076|6075|6069|6068|15936
1755537000000|2025-08-18 17:10:00|6071|6070|6071|6070|6075|6074|6069|6068|13394
1755537300000|2025-08-18 17:15:00|6070|6069|6070|6069|6072|6071|6069|6068|9779
1755537600000|2025-08-18 17:20:00|6069|6068|6075|6074|6076|6075|6069|6068|13149
1755537900000|2025-08-18 17:25:00|6074|6073|6076|6074|6077|6076|6071|6070|11061
1755538200000|2025-08-18 17:30:00|6077|6075|6071|6069|6079|6078|6070|6069|10696
1755538500000|2025-08-18 17:35:00|6072|6070|6065|6063|6074|6073|6065|6063|15849
1755538800000|2025-08-18 17:40:00|6064|6064|6071|6069|6071|6070|6064|6063|8834
1755539100000|2025-08-18 17:45:00|6070|6068|6070|6069|6072|6071|6067|6066|6501
1755539400000|2025-08-18 17:50:00|6069|6068|6069|6068|6071|6069|6066|6065|12781
1755539700000|2025-08-18 17:55:00|6068|6067|6064|6063|6069|6068|6064|6063|8336
1755540000000|2025-08-18 18:00:00|6063|6062|6058|6057|6065|6064|6058|6057|17916
1755540300000|2025-08-18 18:05:00|6057|6056|6059|6058|6060|6059|6055|6054|15321
1755540600000|2025-08-18 18:10:00|6060|6059|6057|6056|6061|6059|6056|6055|7533
1755540900000|2025-08-18 18:15:00|6058|6057|6056|6054|6059|6057|6054|6052|8852
1755541200000|2025-08-18 18:20:00|6057|6055|6055|6054|6057|6056|6054|6052|15577
1755541500000|2025-08-18 18:25:00|6054|6053|6052|6051|6055|6054|6052|6051|11670
1755541800000|2025-08-18 18:30:00|6053|6052|6055|6054|6055|6054|6050|6049|17379
1755542100000|2025-08-18 18:35:00|6056|6055|6056|6054|6059|6058|6055|6054|11171
1755542400000|2025-08-18 18:40:00|6057|6055|6057|6056|6058|6056|6051|6050|15734
1755542700000|2025-08-18 18:45:00|6058|6057|6058|6057|6059|6057|6056|6055|9079
1755543000000|2025-08-18 18:50:00|6057|6056|6060|6058|6060|6059|6055|6054|16163
1755543300000|2025-08-18 18:55:00|6059|6059|6059|6058|6062|6061|6059|6058|6831
1755543600000|2025-08-18 19:00:00|6058|6057|6049|6048|6058|6057|6048|6047|32958
1755543900000|2025-08-18 19:05:00|6048|6047|6045|6044|6052|6051|6044|6043|50320
1755544200000|2025-08-18 19:10:00|6046|6045|6045|6044|6046|6045|6043|6042|12752
1755544500000|2025-08-18 19:15:00|6046|6045|6048|6047|6050|6048|6046|6045|26023
1755544800000|2025-08-18 19:20:00|6047|6046|6044|6043|6047|6046|6044|6043|22044
1755545100000|2025-08-18 19:25:00|6045|6044|6046|6044|6046|6045|6043|6042|14031
1755545400000|2025-08-18 19:30:00|6047|6045|6045|6044|6050|6049|6044|6043|21306
1755545700000|2025-08-18 19:35:00|6046|6045|6047|6047|6049|6048|6045|6044|20346
1755546000000|2025-08-18 19:40:00|6048|6046|6044|6043|6050|6049|6044|6043|17357
1755546300000|2025-08-18 19:45:00|6045|6044|6045|6044|6046|6045|6044|6043|25510
1755546600000|2025-08-18 19:50:00|6046|6045|6053|6052|6054|6053|6041|6040|51185
1755546900000|2025-08-18 19:55:00|6054|6053|6038|6037|6054|6053|6036|6035|308172
1755610200000|2025-08-19 13:30:00|6070|6040|6067|6061|6070|6064|6054|6040|34106
1755610500000|2025-08-19 13:35:00|6068|6062|6066|6062|6072|6069|6064|6060|6913
1755610800000|2025-08-19 13:40:00|6067|6063|6079|6076|6079|6078|6065|6060|20206
1755611100000|2025-08-19 13:45:00|6078|6075|6082|6080|6087|6085|6077|6074|13259
1755611400000|2025-08-19 13:50:00|6083|6081|6072|6068|6084|6083|6069|6068|20863
1755611700000|2025-08-19 13:55:00|6071|6067|6071|6069|6071|6070|6062|6060|25627
1755612000000|2025-08-19 14:00:00|6070|6068|6078|6075|6084|6082|6070|6068|12513
1755612300000|2025-08-19 14:05:00|6077|6074|6074|6071|6077|6074|6066|6064|15314
1755612600000|2025-08-19 14:10:00|6073|6072|6072|6071|6075|6074|6068|6067|16194
1755612900000|2025-08-19 14:15:00|6073|6072|6069|6068|6075|6073|6067|6065|14733
1755613200000|2025-08-19 14:20:00|6070|6069|6068|6066|6072|6070|6063|6061|20074
1755613500000|2025-08-19 14:25:00|6067|6065|6082|6080|6082|6081|6064|6063|17761
1755613800000|2025-08-19 14:30:00|6083|6081|6082|6080|6089|6087|6079|6077|12091
1755614100000|2025-08-19 14:35:00|6081|6079|6084|6082|6087|6085|6077|6076|12216
1755614400000|2025-08-19 14:40:00|6083|6081|6086|6084|6087|6085|6075|6073|15317
1755614700000|2025-08-19 14:45:00|6085|6083|6084|6081|6086|6084|6078|6077|14583
1755615000000|2025-08-19 14:50:00|6083|6080|6074|6072|6084|6080|6073|6071|10044
1755615300000|2025-08-19 14:55:00|6073|6073|6083|6081|6083|6082|6071|6070|20965
1755615600000|2025-08-19 15:00:00|6082|6080|6081|6079|6086|6085|6075|6074|38633
1755615900000|2025-08-19 15:05:00|6080|6078|6076|6075|6081|6079|6072|6071|21486
1755616200000|2025-08-19 15:10:00|6075|6074|6074|6073|6080|6079|6073|6071|8980
1755616500000|2025-08-19 15:15:00|6073|6072|6070|6069|6075|6074|6067|6066|7164
1755616800000|2025-08-19 15:20:00|6071|6070|6065|6064|6071|6070|6062|6061|17944
1755617100000|2025-08-19 15:25:00|6064|6063|6064|6063|6065|6064|6061|6060|16894
1755617400000|2025-08-19 15:30:00|6063|6062|6068|6067|6071|6070|6061|6060|13874
1755617700000|2025-08-19 15:35:00|6069|6068|6067|6066|6070|6068|6064|6063|5345
1755618000000|2025-08-19 15:40:00|6068|6067|6060|6059|6070|6068|6059|6057|10077
1755618300000|2025-08-19 15:45:00|6059|6058|6058|6056|6062|6061|6058|6055|5439
1755618600000|2025-08-19 15:50:00|6057|6055|6059|6058|6060|6058|6054|6053|10383
1755618900000|2025-08-19 15:55:00|6060|6059|6066|6065|6067|6066|6055|6054|54921
1755619200000|2025-08-19 16:00:00|6067|6066|6074|6073|6076|6074|6066|6065|10309
1755619500000|2025-08-19 16:05:00|6075|6072|6073|6072|6078|6077|6072|6071|5875
1755619800000|2025-08-19 16:10:00|6072|6071|6078|6076|6079|6078|6070|6069|10899
1755620100000|2025-08-19 16:15:00|6079|6077|6078|6077|6082|6080|6076|6075|9877
1755620400000|2025-08-19 16:20:00|6079|6078|6085|6084|6087|6086|6075|6074|12928
1755620700000|2025-08-19 16:25:00|6086|6085|6086|6085|6088|6086|6083|6081|9069
1755621000000|2025-08-19 16:30:00|6087|6086|6092|6091|6094|6092|6084|6083|10444
1755621300000|2025-08-19 16:35:00|6093|6092|6095|6093|6095|6094|6089|6087|8374
1755621600000|2025-08-19 16:40:00|6096|6094|6098|6096|6100|6098|6095|6094|7800
1755621900000|2025-08-19 16:45:00|6097|6097|6096|6095|6102|6101|6096|6095|11633
1755622200000|2025-08-19 16:50:00|6097|6096|6097|6095|6100|6098|6096|6095|7952
1755622500000|2025-08-19 16:55:00|6096|6096|6103|6102|6104|6103|6096|6096|15799
1755622800000|2025-08-19 17:00:00|6102|6101|6104|6103|6107|6106|6101|6100|22937
1755623100000|2025-08-19 17:05:00|6105|6102|6107|6105|6109|6108|6103|6102|9959
1755623400000|2025-08-19 17:10:00|6106|6104|6109|6108|6110|6109|6104|6103|7808
1755623700000|2025-08-19 17:15:00|6110|6109|6109|6107|6111|6110|6106|6105|8183
1755624000000|2025-08-19 17:20:00|6108|6106|6107|6105|6109|6108|6106|6105|5724
1755624300000|2025-08-19 17:25:00|6106|6106|6102|6100|6108|6106|6101|6100|8503
1755624600000|2025-08-19 17:30:00|6101|6101|6097|6096|6102|6101|6096|6095|6279
1755624900000|2025-08-19 17:35:00|6098|6097|6100|6098|6102|6100|6097|6096|12248
1755625200000|2025-08-19 17:40:00|6101|6099|6106|6105|6107|6106|6099|6099|7490
1755625500000|2025-08-19 17:45:00|6107|6106|6107|6106|6107|6106|6105|6104|7538
1755625800000|2025-08-19 17:50:00|6108|6107|6107|6106|6112|6110|6107|6106|14173
1755626100000|2025-08-19 17:55:00|6106|6105|6100|6099|6108|6106|6100|6099|9237
1755626400000|2025-08-19 18:00:00|6099|6098|6100|6097|6102|6101|6097|6096|21468
1755626700000|2025-08-19 18:05:00|6099|6098|6099|6098|6102|6100|6099|6097|5475
1755627000000|2025-08-19 18:10:00|6100|6097|6096|6095|6100|6098|6096|6095|5844
1755627300000|2025-08-19 18:15:00|6097|6096|6098|6097|6102|6100|6096|6095|8601
1755627600000|2025-08-19 18:20:00|6099|6096|6102|6101|6103|6102|6097|6096|9784
1755627900000|2025-08-19 18:25:00|6103|6102|6103|6102|6105|6104|6101|6100|17626
1755628200000|2025-08-19 18:30:00|6104|6103|6102|6101|6104|6103|6101|6100|7723
1755628500000|2025-08-19 18:35:00|6103|6100|6105|6104|6105|6104|6101|6100|9894
1755628800000|2025-08-19 18:40:00|6106|6105|6105|6104|6108|6107|6104|6103|7962
1755629100000|2025-08-19 18:45:00|6106|6105|6108|6107|6108|6107|6106|6105|18853
1755629400000|2025-08-19 18:50:00|6107|6106|6109|6108|6110|6109|6107|6106|12889
1755629700000|2025-08-19 18:55:00|6108|6107|6104|6103|6108|6107|6103|6102|17171
1755630000000|2025-08-19 19:00:00|6103|6102|6112|6111|6113|6111|6103|6102|15247
1755630300000|2025-08-19 19:05:00|6113|6112|6116|6115|6119|6118|6113|6111|20333
1755630600000|2025-08-19 19:10:00|6117|6116|6115|6114|6120|6119|6114|6113|18480
1755630900000|2025-08-19 19:15:00|6116|6115|6118|6117|6118|6117|6114|6113|11084
1755631200000|2025-08-19 19:20:00|6117|6116|6114|6113|6118|6117|6114|6113|11620
1755631500000|2025-08-19 19:25:00|6113|6112|6121|6120|6122|6121|6113|6112|26803
1755631800000|2025-08-19 19:30:00|6120|6119|6118|6117|6120|6119|6117|6116|16686
1755632100000|2025-08-19 19:35:00|6119|6118|6119|6118|6121|6120|6117|6116|62164
1755632400000|2025-08-19 19:40:00|6120|6119|6123|6122|6124|6123|6118|6117|55240
1755632700000|2025-08-19 19:45:00|6124|6123|6127|6126|6128|6127|6124|6123|93573
1755633000000|2025-08-19 19:50:00|6128|6127|6127|6126|6133|6132|6126|6125|130676
1755633300000|2025-08-19 19:55:00|6128|6127|6132|6130|6133|6132|6125|6124|195014
1755696600000|2025-08-20 13:30:00|6176|6149|6181|6172|6183|6178|6158|6137|51755
1755696900000|2025-08-20 13:35:00|6179|6170|6180|6177|6187|6184|6170|6169|21393
1755697200000|2025-08-20 13:40:00|6181|6178|6190|6187|6190|6187|6178|6175|24109
1755697500000|2025-08-20 13:45:00|6191|6188|6220|6218|6220|6218|6191|6188|50453
1755697800000|2025-08-20 13:50:00|6219|6217|6244|6241|6246|6245|6218|6217|106604
1755698100000|2025-08-20 13:55:00|6243|6240|6218|6215|6247|6245|6216|6214|90190
1755698400000|2025-08-20 14:00:00|6217|6216|6203|6200|6218|6216|6199|6198|44551
1755698700000|2025-08-20 14:05:00|6202|6199|6209|6206|6215|6214|6199|6197|34768
1755699000000|2025-08-20 14:10:00|6210|6207|6217|6215|6226|6225|6209|6207|32828
1755699300000|2025-08-20 14:15:00|6216|6214|6225|6222|6230|6228|6212|6210|18882
1755699600000|2025-08-20 14:20:00|6224|6223|6211|6209|6227|6225|6209|6206|27935
1755699900000|2025-08-20 14:25:00|6210|6208|6212|6210|6214|6212|6201|6199|12534
1755700200000|2025-08-20 14:30:00|6211|6209|6211|6209|6214|6213|6205|6203|15260
1755700500000|2025-08-20 14:35:00|6210|6208|6204|6201|6211|6209|6199|6198|18679
1755700800000|2025-08-20 14:40:00|6203|6202|6198|6196|6206|6205|6196|6195|32168
1755701100000|2025-08-20 14:45:00|6199|6197|6192|6190|6199|6198|6190|6189|19872
1755701400000|2025-08-20 14:50:00|6191|6191|6195|6192|6200|6198|6189|6188|22489
1755701700000|2025-08-20 14:55:00|6194|6193|6194|6192|6200|6199|6194|6192|27176
1755702000000|2025-08-20 15:00:00|6195|6193|6185|6184|6195|6193|6184|6182|31304
1755702300000|2025-08-20 15:05:00|6184|6183|6177|6175|6185|6184|6175|6173|38852
1755702600000|2025-08-20 15:10:00|6176|6174|6172|6170|6176|6174|6166|6164|24901
1755702900000|2025-08-20 15:15:00|6173|6171|6165|6164|6183|6181|6165|6163|18386
1755703200000|2025-08-20 15:20:00|6166|6165|6163|6162|6170|6168|6160|6158|14218
1755703500000|2025-08-20 15:25:00|6164|6163|6157|6155|6171|6169|6157|6155|28984
1755703800000|2025-08-20 15:30:00|6156|6154|6153|6152|6159|6158|6149|6147|25212
1755704100000|2025-08-20 15:35:00|6152|6151|6149|6147|6153|6152|6147|6146|14806
1755704400000|2025-08-20 15:40:00|6148|6146|6149|6148|6155|6153|6145|6144|10348
1755704700000|2025-08-20 15:45:00|6150|6149|6149|6146|6152|6151|6146|6145|14617
1755705000000|2025-08-20 15:50:00|6148|6147|6153|6152|6154|6153|6148|6146|11840
1755705300000|2025-08-20 15:55:00|6154|6153|6155|6153|6156|6155|6151|6150|14990
1755705600000|2025-08-20 16:00:00|6156|6154|6145|6144|6156|6154|6145|6144|21699
1755705900000|2025-08-20 16:05:00|6144|6143|6140|6139|6145|6144|6138|6137|8872
1755706200000|2025-08-20 16:10:00|6141|6140|6146|6144|6146|6145|6140|6139|11727
1755706500000|2025-08-20 16:15:00|6147|6145|6144|6143|6148|6147|6144|6143|11005
1755706800000|2025-08-20 16:20:00|6145|6144|6145|6144|6149|6148|6144|6143|9559
1755707100000|2025-08-20 16:25:00|6146|6145|6147|6146|6151|6150|6145|6144|9851
1755707400000|2025-08-20 16:30:00|6146|6145|6146|6145|6148|6147|6144|6143|7800
1755707700000|2025-08-20 16:35:00|6147|6146|6149|6148|6152|6151|6147|6146|7622
1755708000000|2025-08-20 16:40:00|6150|6149|6155|6153|6155|6154|6149|6148|7924
1755708300000|2025-08-20 16:45:00|6154|6154|6154|6153|6158|6156|6154|6152|11738
1755708600000|2025-08-20 16:50:00|6153|6152|6154|6152|6157|6156|6151|6150|13019
1755708900000|2025-08-20 16:55:00|6153|6153|6172|6171|6172|6171|6153|6153|35702
1755709200000|2025-08-20 17:00:00|6173|6172|6169|6168|6175|6173|6169|6168|17725
1755709500000|2025-08-20 17:05:00|6168|6167|6166|6165|6170|6169|6166|6164|14621
1755709800000|2025-08-20 17:10:00|6165|6164|6163|6162|6167|6165|6161|6160|18304
1755710100000|2025-08-20 17:15:00|6162|6161|6166|6165|6167|6166|6161|6160|18085
1755710400000|2025-08-20 17:20:00|6167|6166|6161|6160|6170|6168|6160|6158|16242
1755710700000|2025-08-20 17:25:00|6160|6159|6160|6159|6161|6160|6159|6157|13554
1755711000000|2025-08-20 17:30:00|6161|6160|6162|6160|6163|6161|6160|6158|11593
1755711300000|2025-08-20 17:35:00|6161|6161|6157|6155|6162|6161|6153|6151|33892
1755711600000|2025-08-20 17:40:00|6156|6156|6159|6158|6162|6161|6156|6156|8764
1755711900000|2025-08-20 17:45:00|6160|6159|6158|6157|6160|6159|6155|6153|24753
1755712200000|2025-08-20 17:50:00|6157|6156|6161|6160|6161|6160|6156|6155|6391
1755712500000|2025-08-20 17:55:00|6162|6161|6166|6164|6166|6164|6161|6160|18050
1755712800000|2025-08-20 18:00:00|6167|6165|6161|6159|6169|6167|6160|6158|8513
1755713100000|2025-08-20 18:05:00|6160|6158|6158|6157|6160|6159|6156|6154|11890
1755713400000|2025-08-20 18:10:00|6159|6158|6154|6152|6160|6158|6154|6152|8992
1755713700000|2025-08-20 18:15:00|6153|6153|6158|6157|6160|6159|6151|6150|19838
1755714000000|2025-08-20 18:20:00|6157|6156|6162|6161|6162|6161|6151|6150|11474
1755714300000|2025-08-20 18:25:00|6163|6162|6165|6164|6165|6164|6160|6159|12677
1755714600000|2025-08-20 18:30:00|6164|6163|6167|6166|6168|6167|6162|6161|9407
1755714900000|2025-08-20 18:35:00|6166|6165|6166|6164|6167|6166|6163|6162|7059
1755715200000|2025-08-20 18:40:00|6165|6165|6165|6164|6166|6165|6162|6161|6807
1755715500000|2025-08-20 18:45:00|6164|6163|6166|6165|6167|6166|6164|6163|6355
1755715800000|2025-08-20 18:50:00|6165|6164|6167|6166|6167|6166|6165|6164|7094
1755716100000|2025-08-20 18:55:00|6166|6165|6167|6165|6168|6167|6163|6162|8632
1755716400000|2025-08-20 19:00:00|6168|6166|6168|6167|6169|6167|6164|6162|12009
1755716700000|2025-08-20 19:05:00|6169|6168|6166|6165|6170|6169|6166|6165|13386
1755717000000|2025-08-20 19:10:00|6167|6166|6167|6165|6170|6169|6165|6164|12245
1755717300000|2025-08-20 19:15:00|6166|6166|6163|6162|6167|6166|6160|6159|14678
1755717600000|2025-08-20 19:20:00|6162|6161|6161|6160|6163|6161|6158|6157|17899
1755717900000|2025-08-20 19:25:00|6162|6161|6162|6160|6166|6165|6158|6156|29804
1755718200000|2025-08-20 19:30:00|6161|6161|6163|6162|6164|6163|6160|6159|17767
1755718500000|2025-08-20 19:35:00|6162|6161|6160|6159|6163|6161|6159|6158|20420
1755718800000|2025-08-20 19:40:00|6161|6160|6158|6157|6161|6160|6157|6156|17874
1755719100000|2025-08-20 19:45:00|6159|6158|6154|6153|6161|6160|6152|6151|42236
1755719400000|2025-08-20 19:50:00|6153|6152|6158|6157|6162|6161|6152|6151|72641
1755719700000|2025-08-20 19:55:00|6159|6158|6154|6152|6161|6160|6150|6149|136509
1755783000000|2025-08-21 13:30:00|6149|6120|6130|6123|6149|6140|6128|6116|43445
1755783300000|2025-08-21 13:35:00|6129|6122|6127|6119|6130|6123|6114|6109|13851
1755783600000|2025-08-21 13:40:00|6128|6121|6144|6137|6144|6139|6122|6119|9040
1755783900000|2025-08-21 13:45:00|6143|6138|6132|6126|6143|6139|6128|6125|16867
1755784200000|2025-08-21 13:50:00|6131|6125|6125|6120|6131|6128|6123|6120|14569
1755784500000|2025-08-21 13:55:00|6124|6121|6143|6141|6143|6141|6121|6118|10513
1755784800000|2025-08-21 14:00:00|6145|6142|6150|6148|6159|6154|6145|6142|17195
1755785100000|2025-08-21 14:05:00|6149|6147|6150|6148|6151|6149|6141|6137|11293
1755785400000|2025-08-21 14:10:00|6149|6147|6153|6150|6153|6151|6143|6141|5475
1755785700000|2025-08-21 14:15:00|6152|6149|6150|6148|6152|6150|6146|6144|8156
1755786000000|2025-08-21 14:20:00|6149|6147|6144|6142|6150|6149|6141|6139|26378
1755786300000|2025-08-21 14:25:00|6143|6141|6135|6133|6143|6141|6134|6132|5024
1755786600000|2025-08-21 14:30:00|6136|6134|6139|6137|6141|6139|6134|6133|11133
1755786900000|2025-08-21 14:35:00|6138|6136|6131|6130|6140|6138|6131|6130|12390
1755787200000|2025-08-21 14:40:00|6132|6131|6139|6137|6139|6137|6130|6127|14532
1755787500000|2025-08-21 14:45:00|6138|6136|6132|6130|6140|6139|6131|6129|9706
1755787800000|2025-08-21 14:50:00|6133|6131|6130|6127|6134|6133|6123|6121|11358
1755788100000|2025-08-21 14:55:00|6131|6128|6135|6133|6136|6135|6129|6128|6822
1755788400000|2025-08-21 15:00:00|6134|6134|6126|6125|6135|6134|6122|6120|17505
1755788700000|2025-08-21 15:05:00|6127|6124|6125|6123|6129|6128|6124|6123|9368
1755789000000|2025-08-21 15:10:00|6126|6124|6114|6112|6126|6124|6113|6112|12285
1755789300000|2025-08-21 15:15:00|6115|6113|6126|6124|6128|6126|6114|6113|11912
1755789600000|2025-08-21 15:20:00|6127|6125|6133|6131|6135|6132|6125|6124|6640
1755789900000|2025-08-21 15:25:00|6132|6130|6133|6132|6137|6135|6131|6129|13391
1755790200000|2025-08-21 15:30:00|6132|6131|6134|6132|6135|6133|6126|6125|10732
1755790500000|2025-08-21 15:35:00|6133|6131|6124|6123|6134|6132|6122|6121|12192
1755790800000|2025-08-21 15:40:00|6125|6124|6125|6123|6129|6127|6122|6121|13021
1755791100000|2025-08-21 15:45:00|6126|6124|6126|6125|6127|6125|6123|6122|4513
1755791400000|2025-08-21 15:50:00|6127|6126|6118|6117|6128|6126|6118|6116|12684
1755791700000|2025-08-21 15:55:00|6119|6118|6115|6114|6120|6118|6113|6112|60296
1755792000000|2025-08-21 16:00:00|6117|6115|6112|6111|6121|6120|6112|6111|31591
1755792300000|2025-08-21 16:05:00|6111|6110|6117|6115|6119|6118|6111|6110|14321
1755792600000|2025-08-21 16:10:00|6116|6114|6119|6117|6120|6118|6115|6114|7705
1755792900000|2025-08-21 16:15:00|6120|6118|6117|6115|6123|6121|6116|6115|9360
1755793200000|2025-08-21 16:20:00|6118|6116|6115|6114|6118|6117|6114|6113|7052
1755793500000|2025-08-21 16:25:00|6114|6113|6110|6109|6115|6113|6109|6108|14686
1755793800000|2025-08-21 16:30:00|6111|6110|6106|6105|6114|6112|6106|6104|7077
1755794100000|2025-08-21 16:35:00|6107|6106|6104|6103|6108|6106|6102|6101|14813
1755794400000|2025-08-21 16:40:00|6105|6104|6109|6107|6110|6108|6105|6104|6661
1755794700000|2025-08-21 16:45:00|6110|6108|6108|6106|6110|6109|6107|6106|7732
1755795000000|2025-08-21 16:50:00|6109|6107|6113|6111|6114|6112|6107|6106|25182
1755795300000|2025-08-21 16:55:00|6114|6112|6111|6110|6115|6113|6109|6108|16974
1755795600000|2025-08-21 17:00:00|6110|6109|6106|6104|6111|6110|6104|6103|25990
1755795900000|2025-08-21 17:05:00|6105|6105|6100|6097|6107|6105|6097|6096|21710
1755796200000|2025-08-21 17:10:00|6099|6098|6104|6102|6105|6103|6096|6095|9930
1755796500000|2025-08-21 17:15:00|6105|6103|6112|6111|6114|6112|6105|6103|9825
1755796800000|2025-08-21 17:20:00|6113|6112|6106|6104|6113|6112|6106|6104|19742
1755797100000|2025-08-21 17:25:00|6105|6103|6107|6105|6108|6107|6101|6099|6917
1755797400000|2025-08-21 17:30:00|6106|6104|6106|6105|6108|6106|6104|6103|16975
1755797700000|2025-08-21 17:35:00|6105|6104|6109|6108|6110|6108|6104|6103|17508
1755798000000|2025-08-21 17:40:00|6110|6109|6115|6113|6116|6114|6110|6108|9743
1755798300000|2025-08-21 17:45:00|6114|6114|6117|6115|6120|6118|6114|6113|7899
1755798600000|2025-08-21 17:50:00|6116|6114|6117|6115|6119|6117|6113|6111|12855
1755798900000|2025-08-21 17:55:00|6118|6116|6120|6119|6120|6119|6116|6114|13319
1755799200000|2025-08-21 18:00:00|6121|6120|6117|6116|6123|6121|6117|6116|24417
1755799500000|2025-08-21 18:05:00|6118|6117|6121|6119|6123|6122|6117|6116|19251
1755799800000|2025-08-21 18:10:00|6122|6120|6126|6125|6128|6127|6122|6120|7701
1755800100000|2025-08-21 18:15:00|6125|6124|6130|6128|6131|6129|6125|6124|10491
1755800400000|2025-08-21 18:20:00|6131|6129|6128|6127|6133|6131|6127|6126|12034
1755800700000|2025-08-21 18:25:00|6129|6128|6124|6122|6130|6128|6123|6122|10336
1755801000000|2025-08-21 18:30:00|6123|6121|6127|6125|6127|6126|6122|6120|13564
1755801300000|2025-08-21 18:35:00|6128|6126|6132|6131|6133|6131|6128|6126|12915
1755801600000|2025-08-21 18:40:00|6131|6130|6133|6132|6133|6132|6131|6130|17384
1755801900000|2025-08-21 18:45:00|6132|6131|6135|6134|6135|6134|6127|6125|60238
1755802200000|2025-08-21 18:50:00|6136|6135|6138|6137|6140|6139|6136|6134|13690
1755802500000|2025-08-21 18:55:00|6137|6136|6139|6138|6142|6141|6135|6134|14836
1755802800000|2025-08-21 19:00:00|6140|6139|6139|6138|6144|6142|6139|6138|13248
1755803100000|2025-08-21 19:05:00|6140|6139|6144|6143|6144|6143|6140|6139|19855
1755803400000|2025-08-21 19:10:00|6145|6144|6144|6143|6147|6145|6141|6140|12949
1755803700000|2025-08-21 19:15:00|6145|6144|6140|6139|6148|6146|6140|6139|17459
1755804000000|2025-08-21 19:20:00|6141|6138|6140|6139|6144|6143|6139|6138|28194
1755804300000|2025-08-21 19:25:00|6141|6140|6136|6135|6141|6140|6133|6132|27735
1755804600000|2025-08-21 19:30:00|6135|6134|6131|6130|6137|6135|6131|6130|21697
1755804900000|2025-08-21 19:35:00|6130|6129|6132|6131|6134|6132|6128|6127|25437
1755805200000|2025-08-21 19:40:00|6133|6132|6133|6132|6134|6133|6130|6129|23236
1755805500000|2025-08-21 19:45:00|6132|6131|6130|6128|6133|6132|6128|6127|32608
1755805800000|2025-08-21 19:50:00|6131|6129|6121|6119|6134|6133|6120|6118|50863
1755806100000|2025-08-21 19:55:00|6120|6120|6128|6127|6128|6127|6117|6116|194509
1755869400000|2025-08-22 13:30:00|6150|6117|6190|6183|6195|6184|6150|6117|71207
1755869700000|2025-08-22 13:35:00|6189|6179|6199|6191|6206|6200|6185|6178|126586
1755870000000|2025-08-22 13:40:00|6197|6193|6207|6204|6211|6206|6195|6191|38232
1755870300000|2025-08-22 13:45:00|6206|6205|6210|6206|6219|6216|6206|6203|30162
1755870600000|2025-08-22 13:50:00|6212|6207|6217|6215|6218|6216|6211|6206|13603
1755870900000|2025-08-22 13:55:00|6218|6216|6230|6226|6230|6226|6218|6213|26387
1755871200000|2025-08-22 14:00:00|6229|6227|6225|6219|6243|6241|6222|6218|59067
1755871500000|2025-08-22 14:05:00|6227|6220|6218|6214|6230|6226|6215|6211|22440
1755871800000|2025-08-22 14:10:00|6219|6215|6221|6217|6228|6225|6213|6206|27874
1755872100000|2025-08-22 14:15:00|6222|6218|6228|6223|6229|6227|6213|6210|37726
1755872400000|2025-08-22 14:20:00|6229|6224|6227|6224|6236|6233|6226|6221|22251
1755872700000|2025-08-22 14:25:00|6225|6223|6211|6209|6228|6226|6210|6209|25568
1755873000000|2025-08-22 14:30:00|6212|6210|6202|6199|6218|6216|6198|6197|32927
1755873300000|2025-08-22 14:35:00|6201|6198|6195|6190|6201|6200|6191|6188|28814
1755873600000|2025-08-22 14:40:00|6194|6191|6189|6187|6194|6192|6180|6178|32131
1755873900000|2025-08-22 14:45:00|6190|6186|6183|6181|6193|6192|6183|6180|31506
1755874200000|2025-08-22 14:50:00|6182|6182|6189|6188|6194|6193|6182|6181|15956
1755874500000|2025-08-22 14:55:00|6188|6187|6194|6192|6200|6198|6188|6186|36281
1755874800000|2025-08-22 15:00:00|6195|6193|6193|6191|6198|6196|6187|6185|18701
1755875100000|2025-08-22 15:05:00|6194|6192|6200|6198|6205|6204|6194|6192|20190
1755875400000|2025-08-22 15:10:00|6201|6199|6194|6192|6201|6200|6192|6190|40229
1755875700000|2025-08-22 15:15:00|6193|6191|6196|6194|6199|6196|6186|6185|11323
1755876000000|2025-08-22 15:20:00|6197|6195|6208|6207|6209|6208|6196|6194|24165
1755876300000|2025-08-22 15:25:00|6209|6208|6204|6202|6209|6208|6199|6197|14942
1755876600000|2025-08-22 15:30:00|6205|6203|6207|6206|6210|6208|6202|6200|15712
1755876900000|2025-08-22 15:35:00|6208|6207|6208|6206|6209|6207|6202|6200|12235
1755877200000|2025-08-22 15:40:00|6207|6205|6202|6199|6208|6206|6200|6198|17636
1755877500000|2025-08-22 15:45:00|6201|6200|6216|6215|6217|6216|6200|6198|29802
1755877800000|2025-08-22 15:50:00|6215|6214|6214|6213|6217|6216|6211|6209|9592
1755878100000|2025-08-22 15:55:00|6215|6214|6217|6214|6219|6218|6214|6213|11923
1755878400000|2025-08-22 16:00:00|6218|6215|6222|6221|6222|6221|6215|6213|11103
1755878700000|2025-08-22 16:05:00|6223|6222|6227|6225|6231|6229|6223|6221|13625
1755879000000|2025-08-22 16:10:00|6228|6226|6227|6224|6229|6228|6224|6223|8206
1755879300000|2025-08-22 16:15:00|6226|6225|6222|6220|6232|6230|6221|6219|11116
1755879600000|2025-08-22 16:20:00|6221|6219|6218|6216|6222|6221|6217|6215|6475
1755879900000|2025-08-22 16:25:00|6219|6215|6217|6214|6223|6221|6216|6214|18601
1755880200000|2025-08-22 16:30:00|6218|6215|6227|6225|6227|6225|6217|6215|7291
1755880500000|2025-08-22 16:35:00|6226|6224|6225|6224|6227|6225|6223|6222|7621
1755880800000|2025-08-22 16:40:00|6224|6223|6219|6218|6224|6223|6216|6214|7801
1755881100000|2025-08-22 16:45:00|6220|6219|6215|6213|6222|6220|6214|6212|13294
1755881400000|2025-08-22 16:50:00|6214|6214|6220|6219|6221|6220|6214|6212|4458
1755881700000|2025-08-22 16:55:00|6219|6218|6227|6226|6227|6226|6217|6216|9694
1755882000000|2025-08-22 17:00:00|6228|6227|6230|6228|6233|6232|6228|6227|9573
1755882300000|2025-08-22 17:05:00|6229|6229|6227|6226|6230|6229|6218|6216|13309
1755882600000|2025-08-22 17:10:00|6226|6225|6222|6219|6228|6227|6220|6217|18505
1755882900000|2025-08-22 17:15:00|6223|6220|6215|6212|6225|6223|6213|6212|8154
1755883200000|2025-08-22 17:20:00|6216|6213|6219|6217|6221|6220|6213|6211|22283
1755883500000|2025-08-22 17:25:00|6218|6218|6215|6213|6222|6220|6214|6213|75393
1755883800000|2025-08-22 17:30:00|6216|6214|6200|6197|6219|6218|6199|6197|46803
1755884100000|2025-08-22 17:35:00|6199|6198|6196|6195|6203|6202|6195|6193|20191
1755884400000|2025-08-22 17:40:00|6195|6194|6201|6200|6203|6202|6195|6193|64332
1755884700000|2025-08-22 17:45:00|6202|6201|6194|6192|6206|6204|6194|6192|19381
1755885000000|2025-08-22 17:50:00|6195|6193|6201|6200|6201|6200|6194|6192|12055
1755885300000|2025-08-22 17:55:00|6200|6199|6196|6195|6201|6200|6195|6193|55660
1755885600000|2025-08-22 18:00:00|6197|6196|6197|6196|6200|6198|6195|6194|9380
1755885900000|2025-08-22 18:05:00|6198|6197|6200|6199|6203|6202|6198|6196|68619
1755886200000|2025-08-22 18:10:00|6199|6198|6203|6202|6203|6202|6195|6193|10666
1755886500000|2025-08-22 18:15:00|6202|6201|6199|6198|6204|6202|6197|6196|19534
1755886800000|2025-08-22 18:20:00|6200|6199|6203|6202|6205|6204|6199|6198|33015
1755887100000|2025-08-22 18:25:00|6202|6201|6196|6195|6203|6202|6196|6195|28789
1755887400000|2025-08-22 18:30:00|6197|6196|6201|6200|6201|6200|6197|6195|57512
1755887700000|2025-08-22 18:35:00|6202|6199|6200|6199|6202|6201|6199|6197|19541
1755888000000|2025-08-22 18:40:00|6199|6198|6201|6200|6202|6200|6197|6196|54543
1755888300000|2025-08-22 18:45:00|6200|6199|6206|6205|6206|6205|6200|6199|22201
1755888600000|2025-08-22 18:50:00|6205|6204|6201|6200|6206|6204|6200|6199|17736
1755888900000|2025-08-22 18:55:00|6200|6199|6200|6199|6202|6201|6200|6199|13928
1755889200000|2025-08-22 19:00:00|6201|6200|6200|6199|6202|6201|6198|6196|16318
1755889500000|2025-08-22 19:05:00|6201|6200|6201|6200|6202|6201|6197|6196|18772
1755889800000|2025-08-22 19:10:00|6202|6201|6198|6197|6204|6203|6198|6196|86384
1755890100000|2025-08-22 19:15:00|6197|6196|6208|6206|6208|6206|6197|6196|41352
1755890400000|2025-08-22 19:20:00|6207|6205|6201|6200|6208|6207|6197|6196|17520
1755890700000|2025-08-22 19:25:00|6202|6201|6209|6208|6209|6208|6201|6200|13912
1755891000000|2025-08-22 19:30:00|6208|6207|6211|6210|6215|6214|6208|6207|17267
1755891300000|2025-08-22 19:35:00|6212|6211|6209|6208|6213|6212|6207|6206|20140
1755891600000|2025-08-22 19:40:00|6210|6209|6214|6213|6216|6215|6208|6207|26180
1755891900000|2025-08-22 19:45:00|6215|6214|6210|6209|6219|6217|6208|6207|30583
1755892200000|2025-08-22 19:50:00|6211|6210|6214|6213|6220|6219|6211|6210|57621
1755892500000|2025-08-22 19:55:00|6213|6212|6195|6193|6213|6212|6193|6192|286897
1756128600000|2025-08-25 13:30:00|6130|6112|6148|6141|6155|6149|6089|6085|228872
1756128900000|2025-08-25 13:35:00|6149|6142|6128|6125|6149|6142|6124|6118|148076
1756129200000|2025-08-25 13:40:00|6129|6126|6154|6147|6161|6158|6128|6126|100373
1756129500000|2025-08-25 13:45:00|6153|6148|6152|6149|6171|6168|6148|6142|56713
1756129800000|2025-08-25 13:50:00|6153|6150|6151|6149|6166|6162|6151|6149|80025
1756130100000|2025-08-25 13:55:00|6150|6148|6148|6145|6155|6150|6137|6134|173129
1756130400000|2025-08-25 14:00:00|6147|6144|6134|6131|6147|6144|6130|6127|67805
1756130700000|2025-08-25 14:05:00|6135|6132|6132|6130|6140|6137|6121|6119|198044
1756131000000|2025-08-25 14:10:00|6133|6129|6119|6115|6136|6132|6119|6115|182315
1756131300000|2025-08-25 14:15:00|6120|6116|6097|6096|6124|6122|6087|6085|394558
1756131600000|2025-08-25 14:20:00|6098|6095|6075|6072|6098|6096|6073|6071|196431
1756131900000|2025-08-25 14:25:00|6076|6073|6072|6069|6080|6078|6062|6060|26776
1756132200000|2025-08-25 14:30:00|6073|6068|6070|6068|6078|6075|6068|6066|31694
1756132500000|2025-08-25 14:35:00|6071|6069|6071|6068|6074|6071|6057|6056|52165
1756132800000|2025-08-25 14:40:00|6070|6067|6068|6067|6076|6074|6065|6063|89181
1756133100000|2025-08-25 14:45:00|6069|6068|6066|6064|6070|6069|6056|6055|64859
1756133400000|2025-08-25 14:50:00|6067|6065|6068|6066|6073|6071|6061|6059|18676
1756133700000|2025-08-25 14:55:00|6069|6067|6067|6065|6074|6072|6062|6061|39291
1756134000000|2025-08-25 15:00:00|6066|6064|6049|6048|6066|6065|6048|6046|72768
1756134300000|2025-08-25 15:05:00|6048|6047|6050|6049|6051|6050|6033|6032|103987
1756134600000|2025-08-25 15:10:00|6051|6050|6051|6049|6056|6055|6045|6043|28803
1756134900000|2025-08-25 15:15:00|6052|6050|6056|6053|6058|6056|6049|6048|36248
1756135200000|2025-08-25 15:20:00|6057|6054|6039|6038|6057|6056|6039|6037|41894
1756135500000|2025-08-25 15:25:00|6040|6037|6048|6047|6049|6047|6037|6036|77719
1756135800000|2025-08-25 15:30:00|6047|6046|6041|6039|6055|6053|6039|6038|86874
1756136100000|2025-08-25 15:35:00|6040|6038|6046|6044|6047|6045|6035|6034|28128
1756136400000|2025-08-25 15:40:00|6047|6045|6067|6065|6068|6066|6046|6044|33780
1756136700000|2025-08-25 15:45:00|6068|6066|6081|6080|6086|6085|6065|6064|56851
1756137000000|2025-08-25 15:50:00|6080|6079|6081|6080|6083|6082|6070|6069|67252
1756137300000|2025-08-25 15:55:00|6080|6079|6084|6082|6091|6089|6074|6071|58170
1756137600000|2025-08-25 16:00:00|6085|6083|6086|6085|6087|6086|6075|6073|29231
1756137900000|2025-08-25 16:05:00|6085|6084|6080|6079|6086|6084|6078|6075|27845
1756138200000|2025-08-25 16:10:00|6079|6078|6075|6074|6082|6081|6075|6074|18802
1756138500000|2025-08-25 16:15:00|6074|6073|6079|6078|6080|6079|6074|6073|16820
1756138800000|2025-08-25 16:20:00|6078|6077|6081|6079|6084|6083|6078|6077|10495
1756139100000|2025-08-25 16:25:00|6082|6080|6089|6088|6092|6091|6080|6078|25087
1756139400000|2025-08-25 16:30:00|6090|6087|6091|6090|6091|6090|6086|6085|27573
1756139700000|2025-08-25 16:35:00|6090|6089|6092|6091|6097|6095|6089|6087|13590
1756140000000|2025-08-25 16:40:00|6093|6092|6104|6103|6106|6104|6093|6092|32514
1756140300000|2025-08-25 16:45:00|6105|6104|6107|6106|6107|6106|6101|6099|37725
1756140600000|2025-08-25 16:50:00|6106|6105|6108|6107|6108|6107|6102|6101|43179
1756140900000|2025-08-25 16:55:00|6109|6108|6110|6109|6111|6110|6103|6102|26807
1756141200000|2025-08-25 17:00:00|6109|6110|6111|6109|6112|6111|6107|6106|23725
1756141500000|2025-08-25 17:05:00|6110|6108|6108|6107|6114|6113|6108|6107|29286
1756141800000|2025-08-25 17:10:00|6109|6108|6114|6112|6115|6114|6109|6108|18446
1756142100000|2025-08-25 17:15:00|6115|6111|6116|6114|6121|6119|6112|6110|26364
1756142400000|2025-08-25 17:20:00|6115|6115|6112|6111|6117|6116|6110|6109|28101
1756142700000|2025-08-25 17:25:00|6111|6110|6118|6117|6118|6117|6109|6108|19626
1756143000000|2025-08-25 17:30:00|6117|6116|6117|6116|6118|6117|6115|6113|20716
1756143300000|2025-08-25 17:35:00|6116|6115|6112|6110|6117|6116|6110|6109|54884
1756143600000|2025-08-25 17:40:00|6111|6111|6105|6103|6113|6112|6103|6101|19865
1756143900000|2025-08-25 17:45:00|6104|6102|6109|6108|6110|6109|6103|6102|8612
1756144200000|2025-08-25 17:50:00|6108|6107|6113|6112|6115|6114|6108|6106|27793
1756144500000|2025-08-25 17:55:00|6112|6111|6118|6117|6118|6117|6110|6109|56501
1756144800000|2025-08-25 18:00:00|6117|6116|6115|6114|6118|6117|6111|6109|26194
1756145100000|2025-08-25 18:05:00|6116|6115|6117|6115|6117|6116|6113|6111|12745
1756145400000|2025-08-25 18:10:00|6116|6116|6116|6115|6118|6117|6115|6113|13742
1756145700000|2025-08-25 18:15:00|6115|6114|6120|6119|6120|6119|6115|6114|14211
1756146000000|2025-08-25 18:20:00|6119|6118|6116|6114|6122|6121|6115|6113|37355
1756146300000|2025-08-25 18:25:00|6115|6115|6112|6111|6116|6115|6110|6109|12186
1756146600000|2025-08-25 18:30:00|6113|6112|6104|6103|6113|6112|6099|6098|35422
1756146900000|2025-08-25 18:35:00|6105|6102|6105|6103|6110|6109|6105|6102|14133
1756147200000|2025-08-25 18:40:00|6106|6104|6119|6118|6121|6119|6106|6104|23114
1756147500000|2025-08-25 18:45:00|6120|6119|6114|6112|6122|6121|6114|6112|125102
1756147800000|2025-08-25 18:50:00|6113|6113|6110|6109|6116|6115|6107|6105|124478
1756148100000|2025-08-25 18:55:00|6109|6108|6098|6096|6110|6109|6098|6096|18382
1756148400000|2025-08-25 19:00:00|6097|6097|6098|6097|6100|6098|6095|6094|19988
1756148700000|2025-08-25 19:05:00|6099|6098|6093|6092|6101|6100|6092|6091|19548
1756149000000|2025-08-25 19:10:00|6094|6091|6092|6091|6096|6095|6091|6090|27292
1756149300000|2025-08-25 19:15:00|6091|6090|6092|6091|6093|6092|6089|6088|24949
1756149600000|2025-08-25 19:20:00|6093|6092|6091|6090|6093|6092|6087|6086|29599
1756149900000|2025-08-25 19:25:00|6092|6091|6092|6091|6093|6092|6091|6090|28175
1756150200000|2025-08-25 19:30:00|6093|6092|6085|6084|6097|6096|6084|6083|78638
1756150500000|2025-08-25 19:35:00|6086|6083|6083|6082|6088|6087|6082|6081|79761
1756150800000|2025-08-25 19:40:00|6084|6083|5999|5997|6086|6085|5999|5997|1010673
1756151100000|2025-08-25 19:45:00|6000|5998|6005|6003|6014|6012|5974|5970|677928
1756151400000|2025-08-25 19:50:00|6004|6004|6002|6001|6017|6016|5993|5992|317697
1756151700000|2025-08-25 19:55:00|6003|6002|6017|6016|6024|6023|6002|6001|515283
1756215000000|2025-08-26 13:30:00|6042|6021|6020|6012|6042|6021|6001|6000|94598
1756215300000|2025-08-26 13:35:00|6021|6013|6012|6008|6026|6022|6012|6007|9529
1756215600000|2025-08-26 13:40:00|6011|6007|6022|6018|6028|6023|6009|6006|18283
1756215900000|2025-08-26 13:45:00|6023|6019|6024|6021|6032|6029|6020|6018|24830
1756216200000|2025-08-26 13:50:00|6025|6022|6010|6007|6026|6024|6009|6007|14442
1756216500000|2025-08-26 13:55:00|6009|6006|6006|6003|6010|6006|5997|5995|32850
1756216800000|2025-08-26 14:00:00|6008|6004|6009|6006|6009|6007|5999|5997|37307
1756217100000|2025-08-26 14:05:00|6008|6007|5991|5989|6013|6011|5989|5987|36481
1756217400000|2025-08-26 14:10:00|5990|5990|5994|5992|5998|5996|5990|5989|45798
1756217700000|2025-08-26 14:15:00|5993|5993|5982|5979|5996|5994|5980|5978|39978
1756218000000|2025-08-26 14:20:00|5981|5978|5968|5967|5981|5980|5968|5967|35426
1756218300000|2025-08-26 14:25:00|5969|5968|5965|5964|5972|5971|5964|5963|33883
1756218600000|2025-08-26 14:30:00|5966|5963|5968|5966|5969|5967|5963|5961|26140
1756218900000|2025-08-26 14:35:00|5969|5967|5965|5964|5974|5972|5962|5961|49712
1756219200000|2025-08-26 14:40:00|5966|5963|5954|5953|5966|5964|5954|5953|41057
1756219500000|2025-08-26 14:45:00|5955|5954|5954|5953|5957|5956|5948|5946|53527
1756219800000|2025-08-26 14:50:00|5953|5952|5967|5965|5967|5965|5952|5951|21525
1756220100000|2025-08-26 14:55:00|5966|5964|5966|5965|5972|5970|5965|5963|28024
1756220400000|2025-08-26 15:00:00|5967|5966|5966|5965|5972|5971|5962|5961|37711
1756220700000|2025-08-26 15:05:00|5967|5966|5951|5950|5967|5966|5950|5949|35687
1756221000000|2025-08-26 15:10:00|5952|5951|5947|5946|5953|5951|5945|5944|37500
1756221300000|2025-08-26 15:15:00|5946|5945|5946|5945|5949|5948|5944|5943|52654
1756221600000|2025-08-26 15:20:00|5947|5946|5954|5953|5955|5954|5947|5946|63551
1756221900000|2025-08-26 15:25:00|5955|5952|5958|5956|5958|5957|5949|5948|63053
1756222200000|2025-08-26 15:30:00|5957|5957|5960|5959|5963|5961|5955|5954|33585
1756222500000|2025-08-26 15:35:00|5961|5960|5950|5949|5961|5960|5950|5949|32655
1756222800000|2025-08-26 15:40:00|5949|5948|5942|5941|5949|5948|5941|5940|18230
1756223100000|2025-08-26 15:45:00|5943|5942|5934|5933|5945|5943|5934|5933|35195
1756223400000|2025-08-26 15:50:00|5933|5932|5934|5933|5938|5936|5926|5925|48469
1756223700000|2025-08-26 15:55:00|5935|5934|5930|5929|5938|5937|5929|5928|48284
1756224000000|2025-08-26 16:00:00|5929|5928|5928|5927|5930|5929|5925|5924|43787
1756224300000|2025-08-26 16:05:00|5929|5928|5931|5930|5935|5934|5929|5928|76277
1756224600000|2025-08-26 16:10:00|5930|5929|5922|5920|5932|5930|5919|5918|44617
1756224900000|2025-08-26 16:15:00|5923|5921|5930|5928|5932|5931|5923|5921|30843
1756225200000|2025-08-26 16:20:00|5931|5929|5938|5937|5939|5938|5929|5928|60475
1756225500000|2025-08-26 16:25:00|5937|5936|5943|5942|5947|5946|5935|5934|56066
1756225800000|2025-08-26 16:30:00|5944|5943|5943|5942|5944|5943|5939|5938|36393
1756226100000|2025-08-26 16:35:00|5942|5941|5940|5939|5943|5942|5940|5939|33249
1756226400000|2025-08-26 16:40:00|5939|5938|5941|5940|5941|5940|5936|5935|36699
1756226700000|2025-08-26 16:45:00|5942|5941|5951|5950|5952|5951|5942|5941|33006
1756227000000|2025-08-26 16:50:00|5950|5949|5944|5943|5951|5950|5943|5942|28769
1756227300000|2025-08-26 16:55:00|5943|5942|5940|5939|5943|5942|5937|5936|30483
1756227600000|2025-08-26 17:00:00|5941|5940|5948|5947|5952|5950|5931|5929|78411
1756227900000|2025-08-26 17:05:00|5950|5948|5959|5957|5960|5957|5950|5948|50169
1756228200000|2025-08-26 17:10:00|5960|5958|5961|5959|5962|5960|5954|5953|24062
1756228500000|2025-08-26 17:15:00|5960|5958|5965|5963|5966|5964|5958|5957|22555
1756228800000|2025-08-26 17:20:00|5964|5962|5967|5966|5973|5972|5961|5960|28302
1756229100000|2025-08-26 17:25:00|5966|5965|5963|5962|5966|5965|5962|5961|14218
1756229400000|2025-08-26 17:30:00|5964|5963|5962|5961|5966|5965|5962|5961|13583
1756229700000|2025-08-26 17:35:00|5961|5960|5962|5961|5963|5961|5957|5956|10073
1756230000000|2025-08-26 17:40:00|5963|5962|5967|5966|5967|5966|5962|5961|13919
1756230300000|2025-08-26 17:45:00|5968|5967|5965|5964|5970|5969|5963|5962|22993
1756230600000|2025-08-26 17:50:00|5966|5965|5971|5970|5973|5972|5965|5964|17433
1756230900000|2025-08-26 17:55:00|5970|5969|5964|5963|5970|5969|5963|5962|25324
1756231200000|2025-08-26 18:00:00|5965|5964|5959|5958|5965|5964|5958|5957|19377
1756231500000|2025-08-26 18:05:00|5958|5957|5960|5959|5962|5960|5957|5956|16852
1756231800000|2025-08-26 18:10:00|5961|5960|5962|5961|5965|5963|5960|5959|17149
1756232100000|2025-08-26 18:15:00|5961|5960|5956|5955|5961|5960|5955|5954|15424
1756232400000|2025-08-26 18:20:00|5957|5956|5969|5967|5970|5968|5957|5956|15835
1756232700000|2025-08-26 18:25:00|5968|5966|5963|5962|5968|5966|5961|5960|14981
1756233000000|2025-08-26 18:30:00|5964|5963|5966|5965|5969|5968|5964|5963|16481
1756233300000|2025-08-26 18:35:00|5967|5966|5967|5966|5969|5968|5966|5965|13423
1756233600000|2025-08-26 18:40:00|5968|5967|5971|5970|5972|5971|5967|5966|20660
1756233900000|2025-08-26 18:45:00|5972|5971|5980|5979|5981|5979|5972|5971|34294
1756234200000|2025-08-26 18:50:00|5981|5980|5982|5981|5982|5981|5979|5978|24668
1756234500000|2025-08-26 18:55:00|5983|5982|5984|5983|5985|5984|5976|5975|46009
1756234800000|2025-08-26 19:00:00|5985|5982|5990|5989|5995|5993|5983|5982|79056
1756235100000|2025-08-26 19:05:00|5991|5990|5998|5997|5998|5997|5987|5986|44926
1756235400000|2025-08-26 19:10:00|5997|5996|5994|5993|5997|5996|5989|5988|36923
1756235700000|2025-08-26 19:15:00|5995|5994|5995|5994|5996|5995|5993|5992|33736
1756236000000|2025-08-26 19:20:00|5994|5993|5999|5998|6001|6000|5993|5992|29540
1756236300000|2025-08-26 19:25:00|6000|5999|6001|6000|6002|6001|5999|5998|52183
1756236600000|2025-08-26 19:30:00|6002|6001|5996|5995|6002|6001|5993|5992|62415
1756236900000|2025-08-26 19:35:00|5995|5994|5995|5994|5996|5995|5993|5992|48734
1756237200000|2025-08-26 19:40:00|5996|5995|5988|5987|5997|5996|5987|5986|65865
1756237500000|2025-08-26 19:45:00|5989|5988|5980|5979|5990|5989|5976|5975|69915
1756237800000|2025-08-26 19:50:00|5981|5978|5986|5985|5986|5985|5972|5971|112797
1756238100000|2025-08-26 19:55:00|5987|5986|5980|5977|5993|5992|5980|5977|336475
1756301400000|2025-08-27 13:30:00|6000|5985|6013|6007|6023|6016|6000|5985|47096
1756301700000|2025-08-27 13:35:00|6014|6008|6026|6021|6030|6027|6013|6008|22833
1756302000000|2025-08-27 13:40:00|6027|6024|6045|6043|6048|6045|6027|6024|42994
1756302300000|2025-08-27 13:45:00|6046|6044|6038|6035|6051|6049|6031|6027|67676
1756302600000|2025-08-27 13:50:00|6039|6036|6035|6031|6042|6041|6033|6031|30166
1756302900000|2025-08-27 13:55:00|6036|6032|6036|6033|6040|6037|6030|6028|20129
1756303200000|2025-08-27 14:00:00|6035|6034|6038|6035|6043|6041|6033|6031|32574
1756303500000|2025-08-27 14:05:00|6037|6034|6038|6036|6045|6044|6035|6033|57228
1756303800000|2025-08-27 14:10:00|6037|6037|6034|6033|6040|6039|6032|6031|26506
1756304100000|2025-08-27 14:15:00|6033|6032|6024|6023|6035|6032|6023|6020|38138
1756304400000|2025-08-27 14:20:00|6025|6024|6024|6022|6032|6031|6021|6018|24326
1756304700000|2025-08-27 14:25:00|6025|6023|6027|6024|6028|6026|6021|6019|24754
1756305000000|2025-08-27 14:30:00|6026|6023|6029|6026|6029|6028|6022|6020|9720
1756305300000|2025-08-27 14:35:00|6031|6027|6014|6012|6031|6028|6010|6009|31812
1756305600000|2025-08-27 14:40:00|6013|6011|6013|6010|6021|6018|6008|6006|22084
1756305900000|2025-08-27 14:45:00|6014|6011|6009|6007|6014|6011|6007|6004|14690
1756306200000|2025-08-27 14:50:00|6010|6008|6016|6013|6022|6020|6009|6007|37995
1756306500000|2025-08-27 14:55:00|6017|6014|6020|6018|6023|6022|6015|6013|15760
1756306800000|2025-08-27 15:00:00|6019|6019|6025|6023|6028|6026|6017|6015|18522
1756307100000|2025-08-27 15:05:00|6024|6022|6028|6026|6028|6027|6024|6022|10256
1756307400000|2025-08-27 15:10:00|6027|6025|6026|6025|6033|6032|6025|6024|14268
1756307700000|2025-08-27 15:15:00|6027|6026|6024|6023|6030|6028|6024|6023|8368
1756308000000|2025-08-27 15:20:00|6023|6022|6019|6017|6024|6023|6018|6017|22735
1756308300000|2025-08-27 15:25:00|6018|6018|6018|6017|6021|6019|6018|6017|12132
1756308600000|2025-08-27 15:30:00|6017|6016|6019|6018|6019|6018|6014|6013|13758
1756308900000|2025-08-27 15:35:00|6020|6017|6022|6020|6023|6022|6017|6016|12045
1756309200000|2025-08-27 15:40:00|6023|6021|6021|6020|6029|6028|6021|6020|14864
1756309500000|2025-08-27 15:45:00|6022|6021|6016|6015|6022|6021|6014|6012|11627
1756309800000|2025-08-27 15:50:00|6015|6014|6013|6012|6019|6018|6013|6012|8846
1756310100000|2025-08-27 15:55:00|6012|6011|6017|6015|6020|6018|6012|6011|13437
1756310400000|2025-08-27 16:00:00|6018|6016|6018|6016|6018|6017|6015|6014|7888
1756310700000|2025-08-27 16:05:00|6019|6017|6016|6013|6022|6021|6014|6013|15872
1756311000000|2025-08-27 16:10:00|6015|6012|6014|6012|6015|6014|6011|6010|12555
1756311300000|2025-08-27 16:15:00|6015|6013|6023|6021|6023|6022|6015|6013|9129
1756311600000|2025-08-27 16:20:00|6025|6022|6026|6025|6028|6026|6023|6022|12057
1756311900000|2025-08-27 16:25:00|6027|6026|6030|6028|6032|6031|6025|6024|11842
1756312200000|2025-08-27 16:30:00|6029|6027|6023|6022|6029|6027|6020|6019|11605
1756312500000|2025-08-27 16:35:00|6022|6021|6021|6020|6027|6025|6021|6020|11036
1756312800000|2025-08-27 16:40:00|6022|6021|6018|6016|6027|6025|6017|6015|48845
1756313100000|2025-08-27 16:45:00|6017|6015|6013|6011|6019|6017|6010|6009|15603
1756313400000|2025-08-27 16:50:00|6014|6012|6013|6011|6019|6017|6012|6011|24367
1756313700000|2025-08-27 16:55:00|6012|6010|6016|6014|6017|6016|6011|6010|11443
1756314000000|2025-08-27 17:00:00|6015|6013|6019|6017|6021|6018|6010|6008|28616
1756314300000|2025-08-27 17:05:00|6018|6016|6015|6013|6019|6018|6013|6012|10813
1756314600000|2025-08-27 17:10:00|6014|6014|6016|6015|6017|6015|6012|6010|25121
1756314900000|2025-08-27 17:15:00|6017|6016|6021|6019|6023|6021|6016|6015|8168
1756315200000|2025-08-27 17:20:00|6022|6020|6019|6018|6023|6021|6018|6017|11025
1756315500000|2025-08-27 17:25:00|6020|6019|6018|6016|6020|6019|6016|6014|8024
1756315800000|2025-08-27 17:30:00|6019|6017|6022|6021|6026|6025|6018|6016|15311
1756316100000|2025-08-27 17:35:00|6023|6022|6025|6024|6027|6025|6022|6021|14531
1756316400000|2025-08-27 17:40:00|6024|6023|6022|6021|6025|6024|6021|6020|9978
1756316700000|2025-08-27 17:45:00|6021|6020|6019|6018|6021|6020|6018|6017|10748
1756317000000|2025-08-27 17:50:00|6018|6017|6017|6015|6020|6019|6014|6013|15416
1756317300000|2025-08-27 17:55:00|6016|6014|6019|6018|6021|6020|6014|6013|22165
1756317600000|2025-08-27 18:00:00|6020|6019|6019|6018|6022|6021|6018|6017|19049
1756317900000|2025-08-27 18:05:00|6020|6019|6020|6018|6022|6019|6017|6016|14589
1756318200000|2025-08-27 18:10:00|6019|6017|6020|6018|6020|6019|6016|6015|11419
1756318500000|2025-08-27 18:15:00|6019|6017|6021|6019|6022|6021|6018|6017|16788
1756318800000|2025-08-27 18:20:00|6020|6018|6025|6024|6025|6024|6019|6018|11992
1756319100000|2025-08-27 18:25:00|6026|6025|6026|6025|6028|6027|6025|6024|16300
1756319400000|2025-08-27 18:30:00|6025|6024|6025|6024|6028|6026|6024|6023|11914
1756319700000|2025-08-27 18:35:00|6026|6025|6025|6024|6028|6027|6025|6024|9539
1756320000000|2025-08-27 18:40:00|6026|6025|6028|6027|6028|6027|6023|6022|7109
1756320300000|2025-08-27 18:45:00|6027|6026|6032|6031|6033|6032|6027|6026|13588
1756320600000|2025-08-27 18:50:00|6031|6030|6034|6033|6035|6033|6031|6030|16631
1756320900000|2025-08-27 18:55:00|6035|6032|6030|6029|6036|6035|6027|6026|21614
1756321200000|2025-08-27 19:00:00|6029|6028|6032|6030|6033|6031|6027|6026|19350
1756321500000|2025-08-27 19:05:00|6031|6031|6034|6033|6034|6033|6031|6030|18068
1756321800000|2025-08-27 19:10:00|6033|6032|6031|6030|6034|6033|6030|6029|32819
1756322100000|2025-08-27 19:15:00|6032|6031|6035|6034|6040|6039|6032|6031|29411
1756322400000|2025-08-27 19:20:00|6034|6033|6031|6030|6034|6033|6027|6026|23126
1756322700000|2025-08-27 19:25:00|6030|6029|6036|6035|6037|6036|6030|6029|26525
1756323000000|2025-08-27 19:30:00|6035|6034|6032|6031|6035|6034|6031|6030|40244
1756323300000|2025-08-27 19:35:00|6031|6030|6034|6033|6034|6033|6031|6030|26150
1756323600000|2025-08-27 19:40:00|6035|6034|6036|6035|6037|6037|6034|6033|35986
1756323900000|2025-08-27 19:45:00|6035|6034|6029|6028|6036|6035|6027|6026|53640
1756324200000|2025-08-27 19:50:00|6030|6029|6031|6030|6036|6035|6030|6029|95087
1756324500000|2025-08-27 19:55:00|6032|6031|6032|6031|6039|6038|6028|6027|185984
1756387800000|2025-08-28 13:30:00|6079|6040|6028|6022|6079|6040|6020|6002|62520
1756388100000|2025-08-28 13:35:00|6027|6025|6019|6014|6033|6029|6015|6012|20860
1756388400000|2025-08-28 13:40:00|6018|6013|6025|6022|6029|6024|6010|6007|14524
1756388700000|2025-08-28 13:45:00|6026|6023|6022|6018|6034|6029|6016|6014|11827
1756389000000|2025-08-28 13:50:00|6021|6015|6031|6028|6033|6029|6018|6013|22428
1756389300000|2025-08-28 13:55:00|6030|6027|6030|6026|6034|6033|6019|6017|37051
1756389600000|2025-08-28 14:00:00|6029|6023|6012|6009|6033|6029|6008|6006|51729
1756389900000|2025-08-28 14:05:00|6013|6010|6000|5998|6013|6010|5995|5994|49088
1756390200000|2025-08-28 14:10:00|6001|5997|5996|5992|6003|6001|5993|5990|19484
1756390500000|2025-08-28 14:15:00|5995|5990|6008|6006|6008|6006|5993|5990|25192
1756390800000|2025-08-28 14:20:00|6007|6007|6009|6007|6014|6012|6002|6000|25646
1756391100000|2025-08-28 14:25:00|6010|6006|6025|6023|6025|6023|6007|6006|26088
1756391400000|2025-08-28 14:30:00|6026|6024|6015|6014|6026|6025|6014|6012|10678
1756391700000|2025-08-28 14:35:00|6014|6013|6013|6011|6015|6013|6004|6002|17326
1756392000000|2025-08-28 14:40:00|6012|6010|5999|5997|6013|6011|5995|5994|83539
1756392300000|2025-08-28 14:45:00|5998|5996|5992|5990|5998|5996|5989|5988|31228
1756392600000|2025-08-28 14:50:00|5991|5989|5992|5990|5995|5993|5986|5985|32420
1756392900000|2025-08-28 14:55:00|5991|5991|5992|5990|5994|5993|5987|5985|86263
1756393200000|2025-08-28 15:00:00|5991|5989|5985|5984|5994|5993|5982|5981|111188
1756393500000|2025-08-28 15:05:00|5986|5983|5980|5978|5988|5986|5978|5977|30746
1756393800000|2025-08-28 15:10:00|5979|5977|5989|5987|5990|5989|5978|5977|71747
1756394100000|2025-08-28 15:15:00|5988|5988|5989|5988|5991|5990|5982|5981|23689
1756394400000|2025-08-28 15:20:00|5988|5987|5988|5986|5990|5989|5981|5980|23234
1756394700000|2025-08-28 15:25:00|5989|5987|5991|5990|6000|5999|5989|5987|45285
1756395000000|2025-08-28 15:30:00|5990|5989|5987|5986|5991|5989|5983|5982|13877
1756395300000|2025-08-28 15:35:00|5988|5987|5992|5991|5992|5991|5985|5983|32851
1756395600000|2025-08-28 15:40:00|5993|5992|5998|5997|6000|5999|5991|5990|33932
1756395900000|2025-08-28 15:45:00|5999|5998|5996|5994|6002|6001|5995|5993|40340
1756396200000|2025-08-28 15:50:00|5995|5995|5999|5998|6001|6000|5994|5992|12281
1756396500000|2025-08-28 15:55:00|5998|5997|6001|6000|6002|6001|5998|5996|14908
1756396800000|2025-08-28 16:00:00|6000|5999|5995|5994|6001|5999|5994|5993|12432
1756397100000|2025-08-28 16:05:00|5996|5995|5999|5998|6001|5999|5996|5995|13326
1756397400000|2025-08-28 16:10:00|6000|5999|6000|5998|6000|5999|5996|5995|15371
1756397700000|2025-08-28 16:15:00|5999|5999|5994|5992|5999|5999|5992|5991|27719
1756398000000|2025-08-28 16:20:00|5993|5991|5993|5992|5994|5993|5990|5989|45842
1756398300000|2025-08-28 16:25:00|5992|5991|5987|5986|5993|5991|5986|5985|12534
1756398600000|2025-08-28 16:30:00|5988|5987|5990|5989|5991|5989|5986|5985|12888
1756398900000|2025-08-28 16:35:00|5991|5990|5993|5991|5994|5993|5989|5988|10591
1756399200000|2025-08-28 16:40:00|5992|5990|5994|5993|5996|5994|5991|5990|13687
1756399500000|2025-08-28 16:45:00|5995|5994|5996|5995|5999|5996|5993|5992|9147
1756399800000|2025-08-28 16:50:00|5997|5996|6001|5999|6001|5999|5997|5996|11690
1756400100000|2025-08-28 16:55:00|6000|6000|6001|5999|6004|6002|5999|5998|16867
1756400400000|2025-08-28 17:00:00|6000|5998|6000|5998|6001|5999|5996|5994|13621
1756400700000|2025-08-28 17:05:00|5999|5997|6001|6000|6002|6001|5996|5994|9450
1756401000000|2025-08-28 17:10:00|6000|5999|6000|5999|6002|6000|5999|5997|14700
1756401300000|2025-08-28 17:15:00|5999|5998|5992|5990|6000|5998|5991|5990|9214
1756401600000|2025-08-28 17:20:00|5991|5991|5987|5986|5992|5991|5984|5983|9485
1756401900000|2025-08-28 17:25:00|5988|5987|5989|5988|5990|5989|5987|5987|10743
1756402200000|2025-08-28 17:30:00|5990|5989|5993|5992|5994|5992|5990|5988|24483
1756402500000|2025-08-28 17:35:00|5992|5991|5991|5990|5993|5992|5988|5987|30094
1756402800000|2025-08-28 17:40:00|5992|5991|5993|5991|5994|5993|5991|5990|8958
1756403100000|2025-08-28 17:45:00|5992|5992|5998|5996|6000|5997|5991|5990|11476
1756403400000|2025-08-28 17:50:00|5997|5995|5995|5994|5998|5996|5989|5988|18559
1756403700000|2025-08-28 17:55:00|5994|5993|5997|5996|5998|5996|5991|5990|21415
1756404000000|2025-08-28 18:00:00|5998|5997|5994|5993|5999|5998|5993|5992|29644
1756404300000|2025-08-28 18:05:00|5993|5992|5993|5991|5994|5993|5990|5989|10728
1756404600000|2025-08-28 18:10:00|5992|5992|5995|5993|5995|5993|5992|5990|12180
1756404900000|2025-08-28 18:15:00|5994|5994|5996|5995|5997|5996|5994|5993|14984
1756405200000|2025-08-28 18:20:00|5997|5996|5995|5993|5998|5997|5995|5993|11834
1756405500000|2025-08-28 18:25:00|5996|5994|5995|5994|5996|5995|5993|5992|14392
1756405800000|2025-08-28 18:30:00|5994|5993|5992|5991|5996|5994|5991|5990|13412
1756406100000|2025-08-28 18:35:00|5993|5992|6000|5999|6000|5999|5993|5991|14742
1756406400000|2025-08-28 18:40:00|6001|6000|5995|5994|6001|6000|5995|5994|11317
1756406700000|2025-08-28 18:45:00|5996|5995|5996|5995|5998|5997|5994|5993|15027
1756407000000|2025-08-28 18:50:00|5997|5996|5997|5995|5999|5998|5996|5995|38665
1756407300000|2025-08-28 18:55:00|5996|5994|5997|5996|5998|5996|5993|5992|8616
1756407600000|2025-08-28 19:00:00|5998|5997|6002|6001|6002|6001|5997|5996|10401
1756407900000|2025-08-28 19:05:00|6001|6000|6000|5999|6002|6001|5999|5998|16078
1756408200000|2025-08-28 19:10:00|6001|6000|6002|6001|6002|6001|5999|5998|15502
1756408500000|2025-08-28 19:15:00|6001|6000|5997|5996|6001|6000|5997|5996|20253
1756408800000|2025-08-28 19:20:00|5998|5997|5999|5998|6000|5999|5998|5997|17608
1756409100000|2025-08-28 19:25:00|5998|5997|6000|5998|6001|6000|5997|5996|24179
1756409400000|2025-08-28 19:30:00|5999|5997|5986|5985|5999|5997|5986|5985|37330
1756409700000|2025-08-28 19:35:00|5985|5984|5988|5987|5988|5987|5983|5982|20539
1756410000000|2025-08-28 19:40:00|5987|5986|5991|5990|5991|5990|5987|5986|21772
1756410300000|2025-08-28 19:45:00|5992|5991|5981|5980|5992|5991|5977|5976|51551
1756410600000|2025-08-28 19:50:00|5980|5979|5978|5977|5980|5979|5972|5971|67377
1756410900000|2025-08-28 19:55:00|5979|5978|5983|5981|5990|5989|5979|5977|159684
1756474200000|2025-08-29 13:30:00|6000|5957|5991|5984|6000|5993|5976|5957|52674
1756474500000|2025-08-29 13:35:00|5990|5985|6007|6003|6008|6004|5982|5975|16563
1756474800000|2025-08-29 13:40:00|6006|6001|6007|6003|6015|6014|6005|6001|12906
1756475100000|2025-08-29 13:45:00|6008|6004|6011|6007|6016|6013|6008|6003|20676
1756475400000|2025-08-29 13:50:00|6010|6006|6000|5997|6013|6010|5997|5994|10525
1756475700000|2025-08-29 13:55:00|6001|5998|5998|5995|6007|6006|5992|5989|13472
1756476000000|2025-08-29 14:00:00|5997|5996|6006|6002|6008|6004|5997|5993|16073
1756476300000|2025-08-29 14:05:00|6005|6001|6007|6003|6011|6009|6001|6000|12497
1756476600000|2025-08-29 14:10:00|6006|6001|6016|6013|6020|6018|6002|6000|17716
1756476900000|2025-08-29 14:15:00|6017|6014|6002|6000|6017|6016|6001|6000|11096
1756477200000|2025-08-29 14:20:00|6001|5999|5998|5995|6005|6004|5993|5991|15099
1756477500000|2025-08-29 14:25:00|5999|5996|5995|5993|6004|6002|5993|5992|13740
1756477800000|2025-08-29 14:30:00|5996|5994|5999|5998|6000|5999|5995|5993|54409
1756478100000|2025-08-29 14:35:00|6000|5999|5996|5994|6002|6000|5996|5994|17810
1756478400000|2025-08-29 14:40:00|5997|5995|5998|5995|6003|6001|5994|5992|29061
1756478700000|2025-08-29 14:45:00|5997|5996|5996|5994|6000|5999|5989|5987|72600
1756479000000|2025-08-29 14:50:00|5997|5995|6009|6007|6009|6008|5996|5995|19129
1756479300000|2025-08-29 14:55:00|6010|6008|6010|6008|6015|6013|6006|6004|44592
1756479600000|2025-08-29 15:00:00|6011|6009|6009|6007|6014|6012|6008|6007|18561
1756479900000|2025-08-29 15:05:00|6008|6006|6009|6007|6010|6008|6005|6003|6740
1756480200000|2025-08-29 15:10:00|6008|6006|6008|6006|6011|6009|6004|6003|8289
1756480500000|2025-08-29 15:15:00|6007|6005|6006|6004|6010|6008|6004|6003|14204
1756480800000|2025-08-29 15:20:00|6005|6005|5996|5995|6006|6005|5996|5995|16105
1756481100000|2025-08-29 15:25:00|5995|5994|5989|5987|5995|5994|5984|5983|33926
1756481400000|2025-08-29 15:30:00|5990|5988|5990|5988|5993|5991|5989|5987|12786
1756481700000|2025-08-29 15:35:00|5991|5989|5991|5990|5993|5991|5988|5987|18679
1756482000000|2025-08-29 15:40:00|5990|5989|5985|5984|5992|5990|5985|5984|16178
1756482300000|2025-08-29 15:45:00|5986|5985|5989|5988|5992|5991|5986|5984|16991
1756482600000|2025-08-29 15:50:00|5988|5987|5991|5989|5991|5989|5985|5984|17127
1756482900000|2025-08-29 15:55:00|5990|5988|6003|6000|6003|6000|5989|5988|13930
1756483200000|2025-08-29 16:00:00|6002|5999|6004|6003|6005|6003|6001|5999|8428
1756483500000|2025-08-29 16:05:00|6003|6002|6000|5999|6003|6002|6000|5999|11362
1756483800000|2025-08-29 16:10:00|5999|5998|5995|5993|5999|5998|5994|5993|10375
1756484100000|2025-08-29 16:15:00|5994|5992|5990|5989|5995|5993|5990|5989|7074
1756484400000|2025-08-29 16:20:00|5991|5990|5995|5994|5996|5994|5991|5990|7096
1756484700000|2025-08-29 16:25:00|5994|5993|5998|5996|5998|5996|5993|5992|10205
1756485000000|2025-08-29 16:30:00|5997|5995|6001|6000|6001|6000|5995|5994|8030
1756485300000|2025-08-29 16:35:00|6002|6001|6004|6003|6007|6005|6002|6000|8192
1756485600000|2025-08-29 16:40:00|6003|6002|6001|5999|6004|6003|5998|5996|11063
1756485900000|2025-08-29 16:45:00|6000|5998|5997|5996|6000|5998|5997|5996|6991
1756486200000|2025-08-29 16:50:00|5996|5995|5997|5996|6000|5999|5996|5995|8706
1756486500000|2025-08-29 16:55:00|5998|5997|5993|5991|5999|5997|5992|5991|7609
1756486800000|2025-08-29 17:00:00|5992|5992|6003|6001|6005|6003|5992|5991|10040
1756487100000|2025-08-29 17:05:00|6004|6002|6007|6005|6007|6005|6004|6002|5738
1756487400000|2025-08-29 17:10:00|6006|6004|6005|6002|6008|6005|6003|6001|15634
1756487700000|2025-08-29 17:15:00|6004|6003|6004|6003|6006|6005|6004|6002|7273
1756488000000|2025-08-29 17:20:00|6005|6004|6005|6004|6007|6006|6005|6004|7216
1756488300000|2025-08-29 17:25:00|6006|6005|6010|6009|6012|6010|6006|6005|11675
1756488600000|2025-08-29 17:30:00|6011|6008|6010|6009|6012|6010|6006|6005|7666
1756488900000|2025-08-29 17:35:00|6011|6010|6003|6002|6012|6011|6003|6002|13578
1756489200000|2025-08-29 17:40:00|6002|6001|5996|5995|6002|6001|5996|5995|21130
1756489500000|2025-08-29 17:45:00|5997|5996|5993|5992|6000|5999|5992|5991|11170
1756489800000|2025-08-29 17:50:00|5992|5991|5995|5994|5998|5997|5992|5991|13455
1756490100000|2025-08-29 17:55:00|5996|5995|5994|5993|5997|5996|5993|5992|14180
1756490400000|2025-08-29 18:00:00|5993|5992|5992|5990|5998|5995|5991|5990|32536
1756490700000|2025-08-29 18:05:00|5991|5991|5990|5989|5992|5991|5990|5988|12407
1756491000000|2025-08-29 18:10:00|5991|5990|5992|5991|5994|5992|5990|5989|10771
1756491300000|2025-08-29 18:15:00|5993|5992|5996|5995|5997|5995|5993|5992|21609
1756491600000|2025-08-29 18:20:00|5997|5994|5993|5992|6001|5999|5992|5991|14620
1756491900000|2025-08-29 18:25:00|5992|5991|5999|5998|6000|5998|5992|5991|13667
1756492200000|2025-08-29 18:30:00|6000|5997|5998|5997|6000|5997|5996|5995|10359
1756492500000|2025-08-29 18:35:00|5999|5998|5998|5997|6000|5999|5998|5997|16681
1756492800000|2025-08-29 18:40:00|5999|5998|6000|5999|6001|6000|5999|5998|15894
1756493100000|2025-08-29 18:45:00|6001|6000|6010|6009|6012|6011|6001|6000|127211
1756493400000|2025-08-29 18:50:00|6009|6008|6007|6006|6010|6009|6004|6003|23272
1756493700000|2025-08-29 18:55:00|6006|6005|6000|5999|6007|6006|5999|5998|14722
1756494000000|2025-08-29 19:00:00|6001|6000|6006|6005|6007|6006|5998|5996|41884
1756494300000|2025-08-29 19:05:00|6005|6004|6001|6000|6006|6005|6001|6000|17446
1756494600000|2025-08-29 19:10:00|6002|6001|6004|6003|6005|6004|6002|6001|20643
1756494900000|2025-08-29 19:15:00|6003|6002|6002|6001|6005|6003|6001|6000|46972
1756495200000|2025-08-29 19:20:00|6003|6002|6003|6002|6003|6002|6000|5999|28670
1756495500000|2025-08-29 19:25:00|6004|6003|6002|6001|6005|6004|6001|6000|35224
1756495800000|2025-08-29 19:30:00|6003|6002|5998|5997|6003|6002|5997|5996|30131
1756496100000|2025-08-29 19:35:00|5997|5996|5994|5993|5997|5996|5993|5992|35604
1756496400000|2025-08-29 19:40:00|5993|5992|5993|5992|5995|5994|5992|5991|26925
1756496700000|2025-08-29 19:45:00|5992|5991|5986|5985|5995|5993|5984|5983|74101
1756497000000|2025-08-29 19:50:00|5987|5986|5984|5983|5994|5993|5979|5978|87479
1756497300000|2025-08-29 19:55:00|5983|5982|5991|5990|5994|5993|5983|5982|259764
1756819800000|2025-09-02 13:30:00|6001|5933|5937|5930|6001|5975|5931|5925|110861
1756820100000|2025-09-02 13:35:00|5938|5931|5941|5936|5945|5941|5928|5926|34030
1756820400000|2025-09-02 13:40:00|5940|5939|5940|5936|5943|5939|5921|5920|27678
1756820700000|2025-09-02 13:45:00|5941|5937|5912|5909|5942|5939|5908|5905|52491
1756821000000|2025-09-02 13:50:00|5911|5910|5924|5920|5924|5923|5904|5903|20317
1756821300000|2025-09-02 13:55:00|5925|5921|5936|5934|5936|5935|5923|5919|43095
1756821600000|2025-09-02 14:00:00|5935|5933|5965|5962|5965|5962|5934|5932|69921
1756821900000|2025-09-02 14:05:00|5966|5963|5959|5957|5970|5967|5957|5954|40731
1756822200000|2025-09-02 14:10:00|5960|5958|5951|5949|5962|5960|5949|5947|14111
1756822500000|2025-09-02 14:15:00|5952|5950|5949|5947|5957|5954|5946|5944|21252
1756822800000|2025-09-02 14:20:00|5950|5946|5943|5941|5950|5947|5937|5935|21546
1756823100000|2025-09-02 14:25:00|5942|5940|5942|5940|5946|5944|5937|5935|9474
1756823400000|2025-09-02 14:30:00|5943|5941|5949|5947|5950|5948|5943|5940|14666
1756823700000|2025-09-02 14:35:00|5948|5946|5946|5945|5948|5946|5942|5940|12291
1756824000000|2025-09-02 14:40:00|5947|5946|5957|5955|5958|5957|5947|5946|19061
1756824300000|2025-09-02 14:45:00|5958|5954|5968|5966|5969|5967|5955|5954|14951
1756824600000|2025-09-02 14:50:00|5967|5965|5967|5965|5971|5969|5964|5962|14302
1756824900000|2025-09-02 14:55:00|5968|5966|5956|5954|5971|5969|5956|5954|9835
1756825200000|2025-09-02 15:00:00|5955|5953|5951|5949|5956|5954|5949|5946|8372
1756825500000|2025-09-02 15:05:00|5952|5948|5954|5952|5954|5953|5947|5945|16908
1756825800000|2025-09-02 15:10:00|5953|5951|5955|5954|5956|5954|5948|5947|8117
1756826100000|2025-09-02 15:15:00|5954|5953|5960|5959|5962|5960|5949|5947|20756
1756826400000|2025-09-02 15:20:00|5959|5958|5948|5947|5959|5959|5948|5947|10951
1756826700000|2025-09-02 15:25:00|5947|5946|5953|5952|5953|5952|5944|5942|19364
1756827000000|2025-09-02 15:30:00|5952|5951|5963|5961|5964|5962|5951|5950|20595
1756827300000|2025-09-02 15:35:00|5962|5960|5958|5956|5964|5962|5956|5954|6113
1756827600000|2025-09-02 15:40:00|5957|5957|5956|5954|5958|5957|5949|5946|3714
1756827900000|2025-09-02 15:45:00|5958|5955|5950|5947|5960|5959|5949|5947|23346
1756828200000|2025-09-02 15:50:00|5949|5946|5953|5951|5957|5956|5948|5946|10214
1756828500000|2025-09-02 15:55:00|5954|5952|5947|5945|5957|5955|5947|5945|7029
1756828800000|2025-09-02 16:00:00|5948|5946|5937|5936|5949|5948|5935|5933|8375
1756829100000|2025-09-02 16:05:00|5936|5935|5936|5934|5939|5937|5933|5931|21966
1756829400000|2025-09-02 16:10:00|5935|5933|5933|5932|5937|5936|5929|5927|8821
1756829700000|2025-09-02 16:15:00|5934|5933|5930|5928|5935|5933|5929|5927|13752
1756830000000|2025-09-02 16:20:00|5929|5927|5925|5924|5931|5930|5925|5924|12031
1756830300000|2025-09-02 16:25:00|5926|5925|5929|5927|5935|5933|5926|5925|29869
1756830600000|2025-09-02 16:30:00|5930|5928|5926|5924|5932|5931|5925|5923|7170
1756830900000|2025-09-02 16:35:00|5925|5925|5925|5923|5927|5926|5923|5921|23133
1756831200000|2025-09-02 16:40:00|5924|5924|5919|5917|5924|5924|5918|5917|15230
1756831500000|2025-09-02 16:45:00|5918|5918|5918|5916|5919|5918|5912|5911|13786
1756831800000|2025-09-02 16:50:00|5919|5917|5915|5914|5922|5921|5915|5914|11206
1756832100000|2025-09-02 16:55:00|5914|5913|5919|5918|5919|5918|5911|5910|12433
1756832400000|2025-09-02 17:00:00|5920|5919|5913|5911|5921|5920|5912|5910|21541
1756832700000|2025-09-02 17:05:00|5912|5912|5911|5909|5913|5912|5910|5908|12597
1756833000000|2025-09-02 17:10:00|5912|5908|5909|5908|5914|5913|5909|5908|37821
1756833300000|2025-09-02 17:15:00|5910|5909|5915|5913|5916|5914|5909|5908|25885
1756833600000|2025-09-02 17:20:00|5914|5912|5909|5908|5914|5912|5908|5907|8939
1756833900000|2025-09-02 17:25:00|5910|5909|5910|5908|5913|5911|5909|5908|12392
1756834200000|2025-09-02 17:30:00|5909|5909|5918|5917|5918|5917|5909|5908|13548
1756834500000|2025-09-02 17:35:00|5917|5916|5921|5919|5922|5920|5917|5916|8187
1756834800000|2025-09-02 17:40:00|5920|5920|5915|5914|5921|5920|5915|5913|8499
1756835100000|2025-09-02 17:45:00|5916|5915|5917|5916|5921|5920|5915|5913|17967
1756835400000|2025-09-02 17:50:00|5918|5917|5924|5922|5925|5923|5918|5916|10387
1756835700000|2025-09-02 17:55:00|5923|5921|5921|5919|5924|5923|5919|5918|29001
1756836000000|2025-09-02 18:00:00|5922|5920|5916|5914|5925|5923|5915|5913|21846
1756836300000|2025-09-02 18:05:00|5915|5913|5915|5914|5917|5916|5912|5910|17341
1756836600000|2025-09-02 18:10:00|5914|5913|5908|5907|5915|5914|5907|5906|11210
1756836900000|2025-09-02 18:15:00|5909|5908|5909|5907|5910|5908|5906|5905|10127
1756837200000|2025-09-02 18:20:00|5910|5908|5907|5906|5910|5909|5905|5904|50667
1756837500000|2025-09-02 18:25:00|5906|5905|5910|5909|5910|5909|5905|5904|15588
1756837800000|2025-09-02 18:30:00|5909|5908|5906|5904|5912|5911|5905|5904|14020
1756838100000|2025-09-02 18:35:00|5907|5905|5903|5902|5907|5906|5902|5901|19603
1756838400000|2025-09-02 18:40:00|5902|5901|5898|5897|5903|5902|5896|5895|39109
1756838700000|2025-09-02 18:45:00|5899|5898|5899|5898|5903|5902|5895|5893|21821
1756839000000|2025-09-02 18:50:00|5900|5899|5905|5904|5905|5904|5899|5898|9714
1756839300000|2025-09-02 18:55:00|5904|5903|5902|5901|5905|5904|5901|5899|10748
1756839600000|2025-09-02 19:00:00|5903|5902|5903|5902|5907|5906|5902|5900|15967
1756839900000|2025-09-02 19:05:00|5902|5901|5901|5900|5904|5903|5900|5899|23121
1756840200000|2025-09-02 19:10:00|5900|5899|5900|5898|5902|5900|5894|5893|25821
1756840500000|2025-09-02 19:15:00|5901|5899|5901|5900|5903|5902|5898|5897|40839
1756840800000|2025-09-02 19:20:00|5902|5901|5895|5893|5902|5901|5894|5893|30297
1756841100000|2025-09-02 19:25:00|5894|5892|5894|5893|5895|5894|5888|5887|38165
1756841400000|2025-09-02 19:30:00|5895|5894|5894|5893|5898|5897|5892|5891|30351
1756841700000|2025-09-02 19:35:00|5895|5894|5896|5895|5897|5897|5893|5892|27613
1756842000000|2025-09-02 19:40:00|5897|5896|5899|5898|5902|5901|5897|5896|35090
1756842300000|2025-09-02 19:45:00|5900|5899|5896|5895|5901|5900|5893|5892|64359
1756842600000|2025-09-02 19:50:00|5897|5896|5914|5913|5914|5913|5896|5895|77234
1756842900000|2025-09-02 19:55:00|5915|5914|5915|5914|5915|5914|5909|5908|204881
1756906200000|2025-09-03 13:30:00|5909|5889|5912|5902|5924|5918|5895|5883|60844
1756906500000|2025-09-03 13:35:00|5911|5903|5901|5896|5921|5914|5900|5896|21114
1756906800000|2025-09-03 13:40:00|5900|5897|5896|5892|5904|5899|5891|5889|17443
1756907100000|2025-09-03 13:45:00|5897|5893|5892|5888|5899|5896|5878|5877|30443
1756907400000|2025-09-03 13:50:00|5893|5889|5887|5883|5894|5892|5882|5881|13940
1756907700000|2025-09-03 13:55:00|5888|5884|5897|5894|5905|5902|5888|5884|17636
1756908000000|2025-09-03 14:00:00|5896|5893|5885|5881|5903|5900|5883|5880|48174
1756908300000|2025-09-03 14:05:00|5884|5882|5886|5883|5890|5889|5882|5880|28156
1756908600000|2025-09-03 14:10:00|5887|5884|5891|5889|5896|5895|5883|5882|16374
1756908900000|2025-09-03 14:15:00|5892|5887|5895|5892|5898|5896|5888|5887|17350
1756909200000|2025-09-03 14:20:00|5894|5893|5896|5894|5899|5898|5892|5890|18579
1756909500000|2025-09-03 14:25:00|5897|5893|5883|5881|5897|5894|5881|5880|25645
1756909800000|2025-09-03 14:30:00|5884|5882|5879|5877|5886|5883|5877|5876|22164
1756910100000|2025-09-03 14:35:00|5880|5878|5883|5881|5883|5882|5874|5873|31163
1756910400000|2025-09-03 14:40:00|5884|5882|5888|5887|5889|5887|5882|5881|26507
1756910700000|2025-09-03 14:45:00|5889|5888|5900|5899|5901|5900|5889|5888|27139
1756911000000|2025-09-03 14:50:00|5901|5900|5905|5903|5906|5905|5900|5898|17750
1756911300000|2025-09-03 14:55:00|5904|5902|5905|5903|5908|5906|5902|5901|21651
1756911600000|2025-09-03 15:00:00|5904|5904|5914|5912|5914|5913|5904|5903|35871
1756911900000|2025-09-03 15:05:00|5913|5911|5906|5905|5913|5911|5906|5905|15911
1756912200000|2025-09-03 15:10:00|5907|5906|5901|5899|5908|5907|5897|5895|29794
1756912500000|2025-09-03 15:15:00|5900|5898|5901|5899|5904|5903|5896|5895|12652
1756912800000|2025-09-03 15:20:00|5900|5898|5905|5903|5906|5903|5899|5898|10057
1756913100000|2025-09-03 15:25:00|5904|5902|5901|5900|5907|5906|5900|5899|16481
1756913400000|2025-09-03 15:30:00|5902|5901|5894|5892|5905|5903|5893|5892|16846
1756913700000|2025-09-03 15:35:00|5893|5893|5895|5894|5896|5895|5891|5890|10135
1756914000000|2025-09-03 15:40:00|5896|5895|5887|5885|5897|5895|5886|5885|12299
1756914300000|2025-09-03 15:45:00|5886|5884|5892|5890|5893|5891|5881|5880|27196
1756914600000|2025-09-03 15:50:00|5893|5891|5885|5884|5894|5892|5885|5884|13047
1756914900000|2025-09-03 15:55:00|5886|5885|5884|5883|5887|5886|5883|5882|7675
1756915200000|2025-09-03 16:00:00|5883|5882|5887|5885|5889|5887|5883|5882|7525
1756915500000|2025-09-03 16:05:00|5886|5884|5887|5886|5889|5887|5881|5880|10867
1756915800000|2025-09-03 16:10:00|5888|5887|5886|5885|5889|5888|5884|5883|7374
1756916100000|2025-09-03 16:15:00|5885|5884|5878|5876|5886|5884|5877|5875|13124
1756916400000|2025-09-03 16:20:00|5880|5877|5874|5873|5881|5880|5874|5873|14044
1756916700000|2025-09-03 16:25:00|5875|5874|5867|5867|5877|5875|5867|5866|30258
1756917000000|2025-09-03 16:30:00|5868|5866|5869|5868|5870|5868|5865|5864|15646
1756917300000|2025-09-03 16:35:00|5870|5869|5865|5864|5870|5869|5862|5861|12015
1756917600000|2025-09-03 16:40:00|5866|5865|5863|5861|5869|5868|5862|5861|7887
1756917900000|2025-09-03 16:45:00|5862|5862|5862|5861|5865|5863|5861|5860|9703
1756918200000|2025-09-03 16:50:00|5863|5862|5865|5864|5866|5864|5860|5859|11768
1756918500000|2025-09-03 16:55:00|5866|5865|5866|5864|5869|5868|5865|5864|10270
1756918800000|2025-09-03 17:00:00|5867|5865|5859|5858|5868|5867|5859|5858|9380
1756919100000|2025-09-03 17:05:00|5860|5859|5857|5856|5860|5859|5857|5856|10759
1756919400000|2025-09-03 17:10:00|5858|5857|5858|5857|5859|5857|5855|5854|9637
1756919700000|2025-09-03 17:15:00|5859|5858|5862|5860|5865|5864|5859|5858|8186
1756920000000|2025-09-03 17:20:00|5863|5861|5866|5864|5868|5866|5862|5861|6242
1756920300000|2025-09-03 17:25:00|5867|5865|5867|5865|5868|5867|5866|5864|9676
1756920600000|2025-09-03 17:30:00|5868|5866|5866|5865|5868|5867|5863|5862|16128
1756920900000|2025-09-03 17:35:00|5865|5864|5873|5871|5878|5876|5863|5862|54738
1756921200000|2025-09-03 17:40:00|5872|5872|5874|5873|5876|5875|5870|5868|16926
1756921500000|2025-09-03 17:45:00|5876|5874|5873|5871|5879|5877|5872|5871|18579
1756921800000|2025-09-03 17:50:00|5872|5870|5870|5869|5874|5873|5869|5868|11626
1756922100000|2025-09-03 17:55:00|5871|5868|5868|5867|5871|5870|5867|5866|12221
1756922400000|2025-09-03 18:00:00|5869|5868|5878|5877|5879|5878|5869|5868|12622
1756922700000|2025-09-03 18:05:00|5879|5878|5878|5877|5883|5882|5878|5877|15773
1756923000000|2025-09-03 18:10:00|5879|5876|5878|5877|5879|5877|5876|5875|11550
1756923300000|2025-09-03 18:15:00|5879|5878|5885|5884|5886|5885|5879|5878|12835
1756923600000|2025-09-03 18:20:00|5886|5885|5887|5885|5888|5886|5883|5882|17535
1756923900000|2025-09-03 18:25:00|5886|5884|5880|5878|5888|5887|5879|5878|12627
1756924200000|2025-09-03 18:30:00|5879|5879|5886|5884|5886|5884|5879|5879|13581
1756924500000|2025-09-03 18:35:00|5885|5885|5885|5883|5888|5887|5883|5882|10836
1756924800000|2025-09-03 18:40:00|5884|5882|5879|5877|5886|5884|5878|5877|13760
1756925100000|2025-09-03 18:45:00|5878|5876|5880|5878|5882|5880|5877|5876|15190
1756925400000|2025-09-03 18:50:00|5881|5879|5878|5877|5885|5884|5878|5877|12474
1756925700000|2025-09-03 18:55:00|5877|5876|5876|5875|5878|5877|5870|5869|14718
1756926000000|2025-09-03 19:00:00|5877|5876|5870|5869|5878|5877|5870|5868|15651
1756926300000|2025-09-03 19:05:00|5869|5868|5875|5874|5876|5874|5866|5865|19441
1756926600000|2025-09-03 19:10:00|5876|5875|5879|5878|5879|5878|5875|5874|16077
1756926900000|2025-09-03 19:15:00|5880|5877|5876|5875|5882|5880|5874|5873|16534
1756927200000|2025-09-03 19:20:00|5875|5874|5876|5875|5877|5876|5875|5874|12254
1756927500000|2025-09-03 19:25:00|5875|5874|5876|5875|5879|5877|5875|5874|21735
1756927800000|2025-09-03 19:30:00|5877|5876|5878|5877|5879|5878|5875|5874|31132
1756928100000|2025-09-03 19:35:00|5879|5878|5884|5883|5885|5884|5879|5878|49273
1756928400000|2025-09-03 19:40:00|5885|5884|5890|5889|5892|5890|5883|5881|34888
1756928700000|2025-09-03 19:45:00|5889|5888|5895|5894|5896|5895|5887|5886|61663
1756929000000|2025-09-03 19:50:00|5894|5893|5899|5898|5899|5898|5889|5888|142754
1756929300000|2025-09-03 19:55:00|5898|5897|5894|5893|5900|5899|5891|5890|332273
1756992600000|2025-09-04 13:30:00|5950|5890|5936|5933|5952|5946|5931|5890|76340
1756992900000|2025-09-04 13:35:00|5935|5932|5926|5921|5935|5932|5916|5911|30510
1756993200000|2025-09-04 13:40:00|5928|5922|5944|5940|5958|5955|5928|5922|50358
1756993500000|2025-09-04 13:45:00|5945|5941|5937|5934|5945|5944|5922|5920|60792
1756993800000|2025-09-04 13:50:00|5939|5935|5935|5931|5945|5943|5933|5930|48467
1756994100000|2025-09-04 13:55:00|5934|5932|5934|5931|5939|5938|5930|5929|43002
1756994400000|2025-09-04 14:00:00|5933|5930|5931|5929|5938|5936|5927|5925|65459
1756994700000|2025-09-04 14:05:00|5930|5927|5895|5892|5932|5929|5894|5891|125820
1756995000000|2025-09-04 14:10:00|5896|5893|5890|5888|5902|5899|5884|5881|28752
1756995300000|2025-09-04 14:15:00|5889|5887|5906|5904|5910|5909|5885|5883|61705
1756995600000|2025-09-04 14:20:00|5905|5903|5903|5901|5911|5910|5901|5900|15153
1756995900000|2025-09-04 14:25:00|5904|5900|5906|5904|5907|5905|5898|5897|47521
1756996200000|2025-09-04 14:30:00|5907|5905|5909|5907|5911|5909|5902|5900|21024
1756996500000|2025-09-04 14:35:00|5908|5906|5903|5902|5914|5913|5902|5900|67590
1756996800000|2025-09-04 14:40:00|5904|5903|5913|5911|5913|5912|5902|5901|38192
1756997100000|2025-09-04 14:45:00|5914|5912|5914|5912|5917|5916|5910|5908|33075
1756997400000|2025-09-04 14:50:00|5913|5911|5894|5893|5918|5916|5893|5891|91584
1756997700000|2025-09-04 14:55:00|5895|5894|5897|5896|5903|5900|5892|5891|25329
1756998000000|2025-09-04 15:00:00|5898|5895|5881|5879|5898|5896|5880|5879|49307
1756998300000|2025-09-04 15:05:00|5882|5880|5886|5884|5890|5888|5878|5877|15225
1756998600000|2025-09-04 15:10:00|5885|5883|5891|5889|5895|5894|5883|5882|22840
1756998900000|2025-09-04 15:15:00|5892|5888|5882|5880|5892|5891|5881|5880|14300
1756999200000|2025-09-04 15:20:00|5883|5881|5883|5881|5885|5884|5879|5878|16181
1756999500000|2025-09-04 15:25:00|5882|5882|5877|5876|5888|5887|5876|5875|11305
1756999800000|2025-09-04 15:30:00|5876|5875|5877|5875|5879|5878|5874|5873|27247
1757000100000|2025-09-04 15:35:00|5876|5876|5871|5869|5877|5876|5870|5868|16946
1757000400000|2025-09-04 15:40:00|5870|5870|5870|5868|5873|5872|5866|5865|15330
1757000700000|2025-09-04 15:45:00|5869|5867|5864|5862|5871|5870|5862|5861|34757
1757001000000|2025-09-04 15:50:00|5865|5863|5874|5872|5875|5873|5865|5863|24288
1757001300000|2025-09-04 15:55:00|5873|5871|5868|5866|5874|5873|5867|5866|14587
1757001600000|2025-09-04 16:00:00|5867|5867|5879|5877|5879|5878|5867|5867|22871
1757001900000|2025-09-04 16:05:00|5878|5876|5873|5872|5878|5876|5873|5872|17701
1757002200000|2025-09-04 16:10:00|5872|5871|5865|5864|5873|5872|5865|5864|12702
1757002500000|2025-09-04 16:15:00|5864|5863|5872|5870|5875|5873|5864|5862|20267
1757002800000|2025-09-04 16:20:00|5873|5871|5875|5874|5879|5878|5872|5871|17714
1757003100000|2025-09-04 16:25:00|5874|5873|5884|5883|5884|5883|5871|5869|20217
1757003400000|2025-09-04 16:30:00|5885|5884|5878|5877|5887|5885|5878|5876|9804
1757003700000|2025-09-04 16:35:00|5877|5876|5875|5874|5879|5878|5872|5871|12268
1757004000000|2025-09-04 16:40:00|5874|5873|5875|5873|5876|5875|5870|5869|17852
1757004300000|2025-09-04 16:45:00|5876|5874|5872|5871|5878|5875|5872|5870|8833
1757004600000|2025-09-04 16:50:00|5873|5870|5873|5871|5873|5872|5869|5868|18195
1757004900000|2025-09-04 16:55:00|5874|5872|5877|5875|5881|5879|5874|5872|16590
1757005200000|2025-09-04 17:00:00|5876|5874|5875|5874|5876|5875|5869|5868|14891
1757005500000|2025-09-04 17:05:00|5874|5872|5875|5874|5879|5878|5872|5871|13968
1757005800000|2025-09-04 17:10:00|5876|5875|5874|5873|5876|5875|5873|5871|18008
1757006100000|2025-09-04 17:15:00|5873|5872|5873|5871|5877|5875|5868|5867|20151
1757006400000|2025-09-04 17:20:00|5874|5872|5876|5874|5879|5877|5874|5872|7892
1757006700000|2025-09-04 17:25:00|5875|5873|5872|5871|5876|5875|5872|5871|13355
1757007000000|2025-09-04 17:30:00|5871|5870|5866|5865|5872|5870|5865|5864|16765
1757007300000|2025-09-04 17:35:00|5865|5864|5875|5873|5875|5873|5865|5864|10659
1757007600000|2025-09-04 17:40:00|5876|5874|5877|5876|5878|5877|5875|5874|11905
1757007900000|2025-09-04 17:45:00|5878|5877|5872|5871|5878|5877|5871|5870|11112
1757008200000|2025-09-04 17:50:00|5873|5872|5874|5872|5874|5873|5872|5870|10701
1757008500000|2025-09-04 17:55:00|5873|5871|5868|5867|5874|5873|5868|5867|15654
1757008800000|2025-09-04 18:00:00|5869|5868|5866|5865|5871|5870|5865|5864|29441
1757009100000|2025-09-04 18:05:00|5867|5866|5870|5869|5873|5872|5867|5866|41781
1757009400000|2025-09-04 18:10:00|5871|5870|5865|5864|5871|5870|5864|5863|35390
1757009700000|2025-09-04 18:15:00|5866|5865|5861|5860|5866|5865|5858|5857|62642
1757010000000|2025-09-04 18:20:00|5860|5859|5857|5855|5862|5861|5856|5854|29962
1757010300000|2025-09-04 18:25:00|5856|5856|5856|5855|5858|5857|5852|5851|31564
1757010600000|2025-09-04 18:30:00|5855|5854|5853|5852|5857|5856|5852|5851|17839
1757010900000|2025-09-04 18:35:00|5852|5851|5856|5854|5858|5857|5852|5851|20328
1757011200000|2025-09-04 18:40:00|5855|5855|5859|5858|5860|5859|5854|5852|19069
1757011500000|2025-09-04 18:45:00|5858|5857|5860|5859|5862|5861|5858|5856|20587
1757011800000|2025-09-04 18:50:00|5859|5858|5858|5857|5860|5859|5857|5856|17495
1757012100000|2025-09-04 18:55:00|5859|5858|5862|5861|5863|5862|5859|5858|23768
1757012400000|2025-09-04 19:00:00|5863|5862|5864|5863|5865|5864|5861|5860|20985
1757012700000|2025-09-04 19:05:00|5863|5862|5858|5857|5865|5864|5858|5857|27013
1757013000000|2025-09-04 19:10:00|5857|5856|5860|5859|5860|5859|5855|5853|28829
1757013300000|2025-09-04 19:15:00|5859|5858|5861|5860|5862|5861|5859|5858|29743
1757013600000|2025-09-04 19:20:00|5862|5861|5861|5860|5862|5861|5856|5855|41255
1757013900000|2025-09-04 19:25:00|5862|5861|5862|5861|5867|5865|5862|5861|95832
1757014200000|2025-09-04 19:30:00|5863|5862|5854|5853|5863|5862|5854|5853|58962
1757014500000|2025-09-04 19:35:00|5855|5854|5858|5857|5859|5858|5854|5853|110337
1757014800000|2025-09-04 19:40:00|5857|5856|5854|5854|5857|5856|5854|5853|68499
1757015100000|2025-09-04 19:45:00|5855|5855|5851|5850|5856|5855|5849|5848|131600
1757015400000|2025-09-04 19:50:00|5852|5851|5881|5880|5883|5882|5850|5849|223799
1757015700000|2025-09-04 19:55:00|5880|5879|5879|5878|5883|5882|5877|5876|268038
1757079000000|2025-09-05 13:30:00|5857|5815|5845|5839|5857|5847|5829|5815|87404
1757079300000|2025-09-05 13:35:00|5846|5841|5856|5852|5856|5854|5839|5836|125674
1757079600000|2025-09-05 13:40:00|5855|5851|5851|5848|5863|5857|5839|5837|33191
1757079900000|2025-09-05 13:45:00|5852|5849|5840|5836|5856|5855|5833|5831|104895
1757080200000|2025-09-05 13:50:00|5841|5837|5817|5813|5844|5842|5816|5813|30152
1757080500000|2025-09-05 13:55:00|5816|5812|5809|5806|5816|5812|5806|5805|27281
1757080800000|2025-09-05 14:00:00|5808|5805|5795|5793|5809|5806|5792|5791|53369
1757081100000|2025-09-05 14:05:00|5794|5792|5785|5783|5797|5795|5783|5781|43421
1757081400000|2025-09-05 14:10:00|5784|5784|5805|5803|5805|5803|5784|5783|30343
1757081700000|2025-09-05 14:15:00|5806|5804|5805|5803|5811|5808|5794|5792|59712
1757082000000|2025-09-05 14:20:00|5804|5802|5796|5794|5804|5803|5795|5794|38009
1757082300000|2025-09-05 14:25:00|5797|5796|5803|5802|5805|5803|5795|5793|38115
1757082600000|2025-09-05 14:30:00|5804|5803|5791|5788|5804|5803|5789|5787|36396
1757082900000|2025-09-05 14:35:00|5790|5787|5784|5782|5790|5788|5779|5778|63650
1757083200000|2025-09-05 14:40:00|5783|5783|5788|5786|5793|5792|5783|5782|70820
1757083500000|2025-09-05 14:45:00|5789|5787|5802|5800|5809|5807|5789|5787|31570
1757083800000|2025-09-05 14:50:00|5803|5801|5797|5794|5807|5806|5796|5794|45787
1757084100000|2025-09-05 14:55:00|5798|5795|5808|5806|5809|5807|5795|5794|32253
1757084400000|2025-09-05 15:00:00|5807|5807|5823|5821|5826|5824|5806|5805|30973
1757084700000|2025-09-05 15:05:00|5822|5820|5816|5815|5823|5821|5806|5805|29388
1757085000000|2025-09-05 15:10:00|5815|5814|5815|5813|5822|5820|5812|5810|34903
1757085300000|2025-09-05 15:15:00|5814|5812|5816|5814|5816|5815|5806|5804|24487
1757085600000|2025-09-05 15:20:00|5815|5813|5817|5815|5819|5818|5814|5812|18162
1757085900000|2025-09-05 15:25:00|5818|5816|5822|5820|5822|5821|5815|5814|14547
1757086200000|2025-09-05 15:30:00|5823|5821|5818|5816|5826|5825|5817|5816|27899
1757086500000|2025-09-05 15:35:00|5819|5817|5812|5810|5819|5818|5812|5810|24194
1757086800000|2025-09-05 15:40:00|5811|5809|5819|5817|5819|5818|5810|5809|21602
1757087100000|2025-09-05 15:45:00|5818|5816|5820|5819|5821|5820|5814|5813|13969
1757087400000|2025-09-05 15:50:00|5819|5818|5815|5813|5820|5818|5813|5812|25049
1757087700000|2025-09-05 15:55:00|5816|5814|5812|5810|5816|5814|5807|5806|23397
1757088000000|2025-09-05 16:00:00|5813|5811|5822|5821|5823|5821|5810|5809|43658
1757088300000|2025-09-05 16:05:00|5823|5822|5817|5815|5824|5822|5816|5815|39738
1757088600000|2025-09-05 16:10:00|5818|5816|5821|5820|5824|5822|5815|5814|15889
1757088900000|2025-09-05 16:15:00|5822|5819|5810|5809|5822|5820|5807|5805|11561
1757089200000|2025-09-05 16:20:00|5809|5808|5807|5805|5811|5809|5802|5801|16056
1757089500000|2025-09-05 16:25:00|5806|5804|5807|5805|5807|5805|5801|5799|30904
1757089800000|2025-09-05 16:30:00|5806|5804|5812|5810|5814|5813|5805|5804|15257
1757090100000|2025-09-05 16:35:00|5811|5809|5809|5807|5812|5811|5808|5807|11600
1757090400000|2025-09-05 16:40:00|5810|5808|5817|5816|5821|5819|5808|5807|22599
1757090700000|2025-09-05 16:45:00|5818|5817|5814|5812|5819|5817|5812|5811|16505
1757091000000|2025-09-05 16:50:00|5813|5813|5818|5816|5821|5819|5813|5812|15898
1757091300000|2025-09-05 16:55:00|5817|5815|5817|5815|5820|5818|5815|5814|14961
1757091600000|2025-09-05 17:00:00|5818|5816|5810|5809|5818|5817|5810|5809|15125
1757091900000|2025-09-05 17:05:00|5809|5808|5813|5811|5814|5813|5808|5807|18251
1757092200000|2025-09-05 17:10:00|5814|5812|5817|5815|5819|5817|5812|5811|18438
1757092500000|2025-09-05 17:15:00|5818|5816|5819|5817|5822|5820|5815|5814|59388
1757092800000|2025-09-05 17:20:00|5818|5818|5822|5820|5822|5821|5817|5816|13082
1757093100000|2025-09-05 17:25:00|5821|5819|5822|5821|5826|5825|5820|5819|24327
1757093400000|2025-09-05 17:30:00|5823|5822|5824|5822|5826|5825|5821|5820|19595
1757093700000|2025-09-05 17:35:00|5823|5821|5823|5822|5823|5822|5820|5819|13718
1757094000000|2025-09-05 17:40:00|5822|5821|5828|5826|5828|5826|5822|5821|18399
1757094300000|2025-09-05 17:45:00|5827|5827|5829|5828|5831|5830|5827|5827|20341
1757094600000|2025-09-05 17:50:00|5828|5827|5824|5822|5829|5827|5821|5820|22876
1757094900000|2025-09-05 17:55:00|5825|5823|5823|5822|5830|5829|5820|5819|44653
1757095200000|2025-09-05 18:00:00|5822|5821|5815|5814|5823|5822|5811|5810|19625
1757095500000|2025-09-05 18:05:00|5816|5815|5814|5813|5817|5815|5810|5809|18416
1757095800000|2025-09-05 18:10:00|5815|5812|5816|5815|5818|5817|5813|5812|18255
1757096100000|2025-09-05 18:15:00|5817|5816|5821|5820|5821|5820|5817|5816|18410
1757096400000|2025-09-05 18:20:00|5822|5821|5815|5814|5822|5821|5815|5814|20414
1757096700000|2025-09-05 18:25:00|5814|5813|5813|5812|5817|5815|5811|5810|25090
1757097000000|2025-09-05 18:30:00|5814|5813|5821|5820|5821|5820|5814|5813|12082
1757097300000|2025-09-05 18:35:00|5820|5819|5822|5821|5826|5825|5819|5818|21041
1757097600000|2025-09-05 18:40:00|5823|5822|5825|5824|5828|5827|5823|5821|32294
1757097900000|2025-09-05 18:45:00|5826|5825|5827|5825|5830|5828|5825|5824|47373
1757098200000|2025-09-05 18:50:00|5826|5826|5824|5823|5828|5827|5822|5821|31114
1757098500000|2025-09-05 18:55:00|5823|5822|5819|5818|5826|5825|5818|5817|52117
1757098800000|2025-09-05 19:00:00|5818|5817|5820|5819|5822|5821|5817|5816|27044
1757099100000|2025-09-05 19:05:00|5819|5818|5816|5815|5819|5818|5815|5814|23437
1757099400000|2025-09-05 19:10:00|5815|5814|5813|5812|5816|5815|5812|5811|19757
1757099700000|2025-09-05 19:15:00|5814|5813|5813|5812|5817|5816|5812|5810|35444
1757100000000|2025-09-05 19:20:00|5812|5811|5812|5811|5814|5813|5810|5809|52632
1757100300000|2025-09-05 19:25:00|5811|5810|5806|5805|5812|5811|5806|5805|72058
1757100600000|2025-09-05 19:30:00|5807|5806|5807|5805|5807|5806|5801|5800|43650
1757100900000|2025-09-05 19:35:00|5808|5806|5811|5810|5812|5811|5807|5806|32569
1757101200000|2025-09-05 19:40:00|5810|5809|5807|5806|5811|5810|5806|5805|50222
1757101500000|2025-09-05 19:45:00|5806|5805|5809|5807|5810|5809|5802|5802|68256
1757101800000|2025-09-05 19:50:00|5808|5808|5813|5812|5818|5817|5808|5807|106750
1757102100000|2025-09-05 19:55:00|5814|5813|5819|5818|5824|5823|5814|5813|272893
1757338200000|2025-09-08 13:30:00|5806|5805|5805|5801|5833|5805|5786|5780|122046
1757338500000|2025-09-08 13:35:00|5806|5802|5794|5791|5810|5806|5794|5791|25924
1757338800000|2025-09-08 13:40:00|5795|5792|5789|5788|5799|5797|5788|5787|38419
1757339100000|2025-09-08 13:45:00|5790|5787|5773|5770|5791|5789|5772|5770|68988
1757339400000|2025-09-08 13:50:00|5772|5771|5776|5773|5777|5773|5757|5754|41093
1757339700000|2025-09-08 13:55:00|5777|5774|5778|5776|5784|5783|5774|5773|38721
1757340000000|2025-09-08 14:00:00|5779|5775|5777|5775|5783|5781|5775|5774|26929
1757340300000|2025-09-08 14:05:00|5778|5776|5777|5775|5780|5779|5774|5773|24980
1757340600000|2025-09-08 14:10:00|5776|5774|5774|5773|5780|5778|5770|5769|27910
1757340900000|2025-09-08 14:15:00|5775|5774|5781|5779|5781|5780|5774|5773|26553
1757341200000|2025-09-08 14:20:00|5780|5778|5785|5784|5787|5786|5778|5777|18248
1757341500000|2025-09-08 14:25:00|5786|5785|5782|5781|5786|5785|5781|5780|23813
1757341800000|2025-09-08 14:30:00|5783|5782|5778|5777|5785|5784|5778|5777|34097
1757342100000|2025-09-08 14:35:00|5777|5776|5772|5770|5778|5776|5769|5768|21621
1757342400000|2025-09-08 14:40:00|5771|5771|5770|5769|5778|5776|5768|5767|32087
1757342700000|2025-09-08 14:45:00|5769|5768|5778|5777|5780|5778|5769|5768|34530
1757343000000|2025-09-08 14:50:00|5779|5778|5788|5787|5789|5787|5778|5777|20646
1757343300000|2025-09-08 14:55:00|5787|5786|5793|5792|5794|5792|5787|5786|23613
1757343600000|2025-09-08 15:00:00|5792|5791|5801|5800|5803|5802|5792|5791|29665
1757343900000|2025-09-08 15:05:00|5802|5801|5802|5801|5803|5802|5797|5796|21324
1757344200000|2025-09-08 15:10:00|5801|5800|5807|5806|5809|5808|5801|5800|16655
1757344500000|2025-09-08 15:15:00|5806|5805|5816|5815|5817|5816|5805|5804|29518
1757344800000|2025-09-08 15:20:00|5815|5814|5814|5812|5815|5814|5805|5804|37688
1757345100000|2025-09-08 15:25:00|5813|5813|5809|5808|5816|5814|5807|5806|38034
1757345400000|2025-09-08 15:30:00|5810|5809|5803|5801|5810|5809|5801|5800|29610
1757345700000|2025-09-08 15:35:00|5804|5802|5804|5803|5807|5806|5800|5799|24838
1757346000000|2025-09-08 15:40:00|5805|5804|5793|5792|5805|5804|5793|5792|34553
1757346300000|2025-09-08 15:45:00|5792|5791|5788|5787|5795|5794|5787|5786|17731
1757346600000|2025-09-08 15:50:00|5787|5786|5781|5780|5788|5787|5780|5779|19474
1757346900000|2025-09-08 15:55:00|5782|5781|5782|5781|5784|5783|5778|5777|25132
1757347200000|2025-09-08 16:00:00|5783|5782|5784|5783|5784|5783|5777|5776|12818
1757347500000|2025-09-08 16:05:00|5785|5782|5782|5781|5786|5784|5780|5779|9719
1757347800000|2025-09-08 16:10:00|5783|5782|5786|5785|5786|5785|5782|5782|16013
1757348100000|2025-09-08 16:15:00|5787|5786|5790|5789|5792|5791|5787|5786|15949
1757348400000|2025-09-08 16:20:00|5789|5788|5783|5782|5789|5788|5783|5782|10380
1757348700000|2025-09-08 16:25:00|5784|5783|5779|5778|5787|5786|5778|5776|25712
1757349000000|2025-09-08 16:30:00|5780|5779|5780|5779|5783|5782|5778|5777|24132
1757349300000|2025-09-08 16:35:00|5781|5780|5778|5777|5781|5780|5777|5776|12372
1757349600000|2025-09-08 16:40:00|5779|5778|5783|5781|5785|5784|5779|5778|26226
1757349900000|2025-09-08 16:45:00|5782|5782|5786|5785|5786|5785|5782|5781|13794
1757350200000|2025-09-08 16:50:00|5787|5786|5797|5796|5797|5796|5787|5786|20915
1757350500000|2025-09-08 16:55:00|5796|5795|5794|5792|5796|5796|5793|5792|16657
1757350800000|2025-09-08 17:00:00|5793|5791|5792|5791|5795|5794|5792|5791|13573
1757351100000|2025-09-08 17:05:00|5791|5790|5791|5790|5791|5790|5789|5788|10272
1757351400000|2025-09-08 17:10:00|5790|5789|5788|5787|5790|5789|5786|5785|12897
1757351700000|2025-09-08 17:15:00|5787|5786|5792|5791|5792|5791|5784|5783|16216
1757352000000|2025-09-08 17:20:00|5793|5792|5791|5790|5794|5793|5791|5790|13194
1757352300000|2025-09-08 17:25:00|5790|5789|5785|5784|5790|5789|5784|5783|10551
1757352600000|2025-09-08 17:30:00|5786|5785|5790|5789|5793|5791|5786|5785|15991
1757352900000|2025-09-08 17:35:00|5791|5790|5785|5784|5791|5790|5785|5784|9011
1757353200000|2025-09-08 17:40:00|5784|5783|5777|5776|5784|5783|5777|5776|18886
1757353500000|2025-09-08 17:45:00|5776|5775|5780|5779|5783|5782|5776|5775|20422
1757353800000|2025-09-08 17:50:00|5779|5778|5777|5776|5783|5782|5777|5776|21801
1757354100000|2025-09-08 17:55:00|5776|5775|5776|5775|5777|5776|5773|5773|19242
1757354400000|2025-09-08 18:00:00|5775|5774|5776|5775|5776|5775|5774|5773|19296
1757354700000|2025-09-08 18:05:00|5777|5776|5771|5770|5778|5776|5770|5769|21317
1757355000000|2025-09-08 18:10:00|5772|5771|5774|5773|5774|5773|5769|5768|12460
1757355300000|2025-09-08 18:15:00|5775|5774|5776|5775|5776|5775|5773|5772|16486
1757355600000|2025-09-08 18:20:00|5777|5776|5778|5777|5780|5779|5775|5774|21528
1757355900000|2025-09-08 18:25:00|5779|5778|5781|5780|5781|5780|5776|5775|15423
1757356200000|2025-09-08 18:30:00|5780|5779|5775|5774|5781|5779|5775|5774|18349
1757356500000|2025-09-08 18:35:00|5776|5775|5778|5777|5781|5780|5776|5775|23176
1757356800000|2025-09-08 18:40:00|5777|5776|5779|5778|5779|5778|5773|5772|11326
1757357100000|2025-09-08 18:45:00|5780|5779|5781|5780|5784|5783|5780|5779|31261
1757357400000|2025-09-08 18:50:00|5782|5781|5778|5777|5782|5781|5777|5776|33029
1757357700000|2025-09-08 18:55:00|5777|5776|5777|5775|5779|5778|5773|5772|27130
1757358000000|2025-09-08 19:00:00|5776|5776|5773|5772|5777|5776|5773|5772|21736
1757358300000|2025-09-08 19:05:00|5774|5773|5769|5768|5775|5774|5768|5767|34284
1757358600000|2025-09-08 19:10:00|5768|5767|5775|5774|5775|5774|5766|5765|52686
1757358900000|2025-09-08 19:15:00|5776|5775|5780|5779|5780|5779|5774|5773|17552
1757359200000|2025-09-08 19:20:00|5779|5778|5778|5777|5779|5778|5774|5773|65197
1757359500000|2025-09-08 19:25:00|5779|5778|5776|5775|5780|5779|5775|5775|85257
1757359800000|2025-09-08 19:30:00|5775|5774|5778|5777|5780|5779|5775|5774|81645
1757360100000|2025-09-08 19:35:00|5779|5778|5780|5779|5785|5784|5778|5777|99837
1757360400000|2025-09-08 19:40:00|5781|5780|5779|5778|5783|5782|5775|5774|87272
1757360700000|2025-09-08 19:45:00|5778|5777|5779|5778|5780|5779|5774|5773|170455
1757361000000|2025-09-08 19:50:00|5780|5779|5789|5788|5789|5788|5779|5778|87582
1757361300000|2025-09-08 19:55:00|5790|5789|5798|5796|5799|5798|5790|5789|351853
1757424600000|2025-09-09 13:30:00|5810|5767|5800|5796|5820|5816|5790|5760|94125
1757424900000|2025-09-09 13:35:00|5802|5797|5810|5807|5817|5815|5801|5797|18356
1757425200000|2025-09-09 13:40:00|5811|5808|5811|5809|5820|5817|5808|5806|22134
1757425500000|2025-09-09 13:45:00|5812|5810|5818|5815|5819|5817|5803|5800|31450
1757425800000|2025-09-09 13:50:00|5819|5816|5825|5823|5828|5827|5812|5811|69557
1757426100000|2025-09-09 13:55:00|5824|5822|5827|5824|5827|5825|5821|5820|32769
1757426400000|2025-09-09 14:00:00|5826|5825|5832|5831|5834|5833|5823|5822|29404
1757426700000|2025-09-09 14:05:00|5833|5832|5825|5822|5833|5832|5818|5816|27508
1757427000000|2025-09-09 14:10:00|5826|5823|5832|5830|5835|5833|5826|5823|18773
1757427300000|2025-09-09 14:15:00|5831|5829|5812|5810|5831|5829|5807|5806|16657
1757427600000|2025-09-09 14:20:00|5811|5809|5816|5815|5820|5818|5810|5809|32527
1757427900000|2025-09-09 14:25:00|5815|5814|5829|5827|5829|5828|5813|5812|27567
1757428200000|2025-09-09 14:30:00|5828|5828|5826|5825|5829|5828|5824|5823|26462
1757428500000|2025-09-09 14:35:00|5825|5824|5829|5828|5832|5831|5824|5822|50128
1757428800000|2025-09-09 14:40:00|5830|5829|5828|5827|5830|5829|5822|5821|11134
1757429100000|2025-09-09 14:45:00|5829|5828|5826|5825|5834|5833|5826|5825|10702
1757429400000|2025-09-09 14:50:00|5827|5826|5822|5821|5829|5827|5819|5818|24031
1757429700000|2025-09-09 14:55:00|5823|5820|5818|5816|5823|5822|5815|5814|18074
1757430000000|2025-09-09 15:00:00|5817|5815|5818|5817|5820|5819|5815|5814|31799
1757430300000|2025-09-09 15:05:00|5817|5816|5827|5826|5827|5826|5816|5815|19902
1757430600000|2025-09-09 15:10:00|5826|5825|5831|5830|5831|5830|5823|5822|11597
1757430900000|2025-09-09 15:15:00|5832|5831|5834|5832|5835|5834|5827|5826|7490
1757431200000|2025-09-09 15:20:00|5833|5831|5842|5840|5842|5840|5833|5831|25398
1757431500000|2025-09-09 15:25:00|5843|5841|5844|5843|5848|5846|5842|5840|43342
1757431800000|2025-09-09 15:30:00|5845|5844|5844|5843|5850|5849|5844|5843|15304
1757432100000|2025-09-09 15:35:00|5845|5844|5853|5852|5857|5856|5845|5844|39062
1757432400000|2025-09-09 15:40:00|5854|5853|5857|5856|5859|5858|5854|5853|35954
1757432700000|2025-09-09 15:45:00|5856|5855|5866|5865|5866|5865|5853|5852|21628
1757433000000|2025-09-09 15:50:00|5867|5866|5861|5860|5868|5867|5860|5859|28939
1757433300000|2025-09-09 15:55:00|5860|5859|5862|5861|5863|5862|5858|5857|23008
1757433600000|2025-09-09 16:00:00|5861|5860|5857|5856|5861|5861|5857|5856|21202
1757433900000|2025-09-09 16:05:00|5856|5855|5857|5856|5857|5856|5853|5851|11499
1757434200000|2025-09-09 16:10:00|5858|5857|5853|5852|5859|5858|5852|5851|18945
1757434500000|2025-09-09 16:15:00|5852|5851|5851|5850|5853|5852|5850|5849|22097
1757434800000|2025-09-09 16:20:00|5852|5851|5852|5851|5854|5853|5851|5850|27791
1757435100000|2025-09-09 16:25:00|5853|5852|5856|5855|5859|5858|5853|5852|22855
1757435400000|2025-09-09 16:30:00|5855|5854|5857|5856|5857|5856|5853|5852|13967
1757435700000|2025-09-09 16:35:00|5858|5857|5860|5859|5861|5860|5858|5857|22586
1757436000000|2025-09-09 16:40:00|5861|5860|5861|5860|5864|5862|5860|5860|23765
1757436300000|2025-09-09 16:45:00|5862|5861|5861|5860|5862|5861|5859|5858|25371
1757436600000|2025-09-09 16:50:00|5862|5861|5870|5869|5870|5869|5861|5861|15650
1757436900000|2025-09-09 16:55:00|5869|5868|5863|5862|5870|5869|5862|5861|17941
1757437200000|2025-09-09 17:00:00|5862|5861|5869|5867|5869|5868|5858|5857|19078
1757437500000|2025-09-09 17:05:00|5868|5868|5866|5865|5870|5869|5866|5865|25853
1757437800000|2025-09-09 17:10:00|5867|5866|5864|5863|5867|5866|5863|5862|42389
1757438100000|2025-09-09 17:15:00|5865|5864|5863|5862|5865|5864|5861|5860|20256
1757438400000|2025-09-09 17:20:00|5862|5861|5865|5864|5866|5865|5858|5857|47548
1757438700000|2025-09-09 17:25:00|5866|5865|5869|5868|5870|5869|5866|5865|30388
1757439000000|2025-09-09 17:30:00|5870|5869|5875|5874|5875|5874|5870|5869|25195
1757439300000|2025-09-09 17:35:00|5874|5873|5872|5871|5877|5876|5872|5871|24459
1757439600000|2025-09-09 17:40:00|5871|5870|5873|5872|5874|5873|5871|5870|20030
1757439900000|2025-09-09 17:45:00|5874|5873|5876|5875|5877|5876|5874|5873|15751
1757440200000|2025-09-09 17:50:00|5877|5876|5879|5878|5880|5879|5877|5876|14185
1757440500000|2025-09-09 17:55:00|5880|5879|5883|5882|5883|5882|5879|5878|11263
1757440800000|2025-09-09 18:00:00|5884|5883|5884|5883|5885|5884|5884|5883|18059
1757441100000|2025-09-09 18:05:00|5885|5884|5891|5890|5893|5891|5885|5884|19643
1757441400000|2025-09-09 18:10:00|5892|5891|5893|5892|5896|5895|5890|5889|42597
1757441700000|2025-09-09 18:15:00|5894|5893|5887|5886|5894|5893|5887|5886|26582
1757442000000|2025-09-09 18:20:00|5886|5885|5891|5890|5893|5891|5886|5885|18902
1757442300000|2025-09-09 18:25:00|5890|5889|5886|5885|5890|5889|5885|5884|16031
1757442600000|2025-09-09 18:30:00|5887|5886|5885|5884|5889|5888|5885|5884|17694
1757442900000|2025-09-09 18:35:00|5886|5885|5884|5883|5886|5885|5884|5883|12649
1757443200000|2025-09-09 18:40:00|5883|5882|5880|5879|5883|5882|5879|5878|15240
1757443500000|2025-09-09 18:45:00|5881|5880|5885|5884|5885|5884|5880|5879|22287
1757443800000|2025-09-09 18:50:00|5884|5883|5879|5878|5885|5884|5879|5878|21138
1757444100000|2025-09-09 18:55:00|5880|5879|5879|5878|5880|5879|5877|5876|32391
1757444400000|2025-09-09 19:00:00|5878|5877|5879|5878|5882|5881|5877|5876|62359
1757444700000|2025-09-09 19:05:00|5878|5877|5882|5881|5884|5883|5875|5874|82416
1757445000000|2025-09-09 19:10:00|5883|5882|5884|5883|5889|5888|5883|5882|47634
1757445300000|2025-09-09 19:15:00|5883|5882|5886|5885|5888|5887|5883|5882|32590
1757445600000|2025-09-09 19:20:00|5885|5884|5883|5882|5886|5885|5882|5881|41362
1757445900000|2025-09-09 19:25:00|5882|5881|5878|5877|5882|5881|5874|5873|35977
1757446200000|2025-09-09 19:30:00|5879|5878|5876|5875|5881|5880|5876|5875|32595
1757446500000|2025-09-09 19:35:00|5877|5876|5878|5877|5881|5880|5876|5875|44776
1757446800000|2025-09-09 19:40:00|5877|5876|5878|5877|5879|5878|5876|5875|73323
1757447100000|2025-09-09 19:45:00|5877|5876|5876|5875|5877|5876|5869|5868|119007
1757447400000|2025-09-09 19:50:00|5875|5874|5883|5882|5884|5883|5871|5870|148430
1757447700000|2025-09-09 19:55:00|5884|5883|5884|5882|5887|5886|5877|5876|429477
1757511000000|2025-09-10 13:30:00|5850|5822|5836|5827|5867|5864|5814|5810|242205
1757511300000|2025-09-10 13:35:00|5834|5826|5824|5820|5847|5842|5804|5802|240956
1757511600000|2025-09-10 13:40:00|5823|5821|5817|5813|5825|5823|5796|5795|166985
1757511900000|2025-09-10 13:45:00|5818|5812|5847|5844|5852|5851|5818|5812|151347
1757512200000|2025-09-10 13:50:00|5846|5845|5835|5832|5849|5848|5830|5826|23128
1757512500000|2025-09-10 13:55:00|5837|5833|5836|5833|5839|5837|5833|5830|32207
1757512800000|2025-09-10 14:00:00|5835|5834|5824|5822|5836|5834|5819|5818|65069
1757513100000|2025-09-10 14:05:00|5823|5823|5838|5837|5839|5837|5819|5818|47121
1757513400000|2025-09-10 14:10:00|5837|5836|5848|5846|5848|5846|5834|5833|24830
1757513700000|2025-09-10 14:15:00|5847|5847|5848|5847|5856|5855|5847|5846|107919
1757514000000|2025-09-10 14:20:00|5849|5848|5856|5855|5861|5860|5847|5846|27144
1757514300000|2025-09-10 14:25:00|5855|5854|5856|5854|5857|5856|5846|5845|20404
1757514600000|2025-09-10 14:30:00|5855|5853|5849|5848|5855|5854|5846|5844|30757
1757514900000|2025-09-10 14:35:00|5850|5849|5845|5844|5856|5855|5844|5843|115829
1757515200000|2025-09-10 14:40:00|5846|5845|5842|5840|5850|5849|5839|5837|143267
1757515500000|2025-09-10 14:45:00|5841|5841|5845|5844|5852|5851|5840|5839|61235
1757515800000|2025-09-10 14:50:00|5844|5843|5854|5853|5854|5853|5844|5843|98196
1757516100000|2025-09-10 14:55:00|5855|5854|5865|5864|5868|5867|5853|5852|48688
1757516400000|2025-09-10 15:00:00|5864|5863|5870|5869|5872|5871|5859|5858|45701
1757516700000|2025-09-10 15:05:00|5869|5868|5875|5874|5878|5877|5868|5867|53544
1757517000000|2025-09-10 15:10:00|5876|5875|5874|5873|5877|5876|5870|5869|34779
1757517300000|2025-09-10 15:15:00|5873|5872|5876|5875|5878|5877|5870|5869|51215
1757517600000|2025-09-10 15:20:00|5877|5876|5882|5881|5883|5882|5877|5875|20517
1757517900000|2025-09-10 15:25:00|5883|5882|5893|5892|5893|5892|5881|5880|33446
1757518200000|2025-09-10 15:30:00|5892|5891|5896|5895|5896|5895|5889|5888|41303
1757518500000|2025-09-10 15:35:00|5897|5896|5896|5895|5900|5899|5896|5895|31069
1757518800000|2025-09-10 15:40:00|5897|5896|5911|5910|5912|5910|5894|5893|89579
1757519100000|2025-09-10 15:45:00|5912|5911|5914|5913|5915|5914|5908|5907|37656
1757519400000|2025-09-10 15:50:00|5915|5914|5920|5919|5922|5921|5915|5914|68908
1757519700000|2025-09-10 15:55:00|5919|5918|5911|5910|5921|5920|5908|5907|113978
1757520000000|2025-09-10 16:00:00|5912|5911|5910|5908|5918|5917|5910|5908|73549
1757520300000|2025-09-10 16:05:00|5911|5909|5916|5915|5918|5917|5904|5903|27212
1757520600000|2025-09-10 16:10:00|5915|5914|5916|5914|5921|5920|5912|5911|38978
1757520900000|2025-09-10 16:15:00|5917|5915|5920|5918|5922|5921|5913|5912|35472
1757521200000|2025-09-10 16:20:00|5919|5919|5903|5902|5925|5924|5903|5902|114246
1757521500000|2025-09-10 16:25:00|5902|5901|5898|5897|5905|5904|5897|5896|14136
1757521800000|2025-09-10 16:30:00|5899|5898|5901|5900|5906|5905|5899|5898|17264
1757522100000|2025-09-10 16:35:00|5900|5899|5901|5900|5903|5902|5898|5897|14874
1757522400000|2025-09-10 16:40:00|5900|5899|5896|5895|5901|5900|5894|5893|13365
1757522700000|2025-09-10 16:45:00|5895|5894|5894|5893|5896|5895|5889|5887|36871
1757523000000|2025-09-10 16:50:00|5895|5894|5896|5895|5897|5896|5894|5893|15885
1757523300000|2025-09-10 16:55:00|5897|5896|5904|5903|5905|5903|5897|5896|31419
1757523600000|2025-09-10 17:00:00|5903|5902|5910|5909|5912|5911|5899|5898|24585
1757523900000|2025-09-10 17:05:00|5911|5908|5909|5908|5911|5909|5906|5905|18193
1757524200000|2025-09-10 17:10:00|5910|5909|5907|5906|5913|5912|5904|5903|28749
1757524500000|2025-09-10 17:15:00|5908|5907|5896|5895|5910|5909|5895|5894|20668
1757524800000|2025-09-10 17:20:00|5897|5896|5898|5897|5901|5900|5896|5895|12515
1757525100000|2025-09-10 17:25:00|5899|5898|5896|5895|5900|5899|5896|5895|14792
1757525400000|2025-09-10 17:30:00|5897|5896|5902|5901|5904|5903|5896|5895|22312
1757525700000|2025-09-10 17:35:00|5901|5900|5900|5899|5902|5901|5897|5896|39507
1757526000000|2025-09-10 17:40:00|5899|5898|5899|5898|5902|5901|5898|5897|32981
1757526300000|2025-09-10 17:45:00|5898|5897|5901|5900|5904|5903|5898|5897|45256
1757526600000|2025-09-10 17:50:00|5900|5899|5896|5895|5902|5901|5896|5895|25000
1757526900000|2025-09-10 17:55:00|5895|5894|5897|5896|5898|5897|5894|5893|15117
1757527200000|2025-09-10 18:00:00|5896|5895|5890|5889|5897|5896|5890|5889|41604
1757527500000|2025-09-10 18:05:00|5889|5888|5897|5896|5897|5896|5889|5888|27828
1757527800000|2025-09-10 18:10:00|5898|5897|5897|5896|5903|5902|5895|5894|32231
1757528100000|2025-09-10 18:15:00|5898|5895|5904|5903|5904|5903|5898|5895|8960
1757528400000|2025-09-10 18:20:00|5903|5902|5904|5903|5906|5905|5902|5901|16887
1757528700000|2025-09-10 18:25:00|5903|5902|5905|5904|5907|5906|5903|5901|20058
1757529000000|2025-09-10 18:30:00|5904|5903|5908|5907|5909|5908|5904|5903|14039
1757529300000|2025-09-10 18:35:00|5909|5908|5909|5908|5912|5911|5908|5907|16371
1757529600000|2025-09-10 18:40:00|5908|5907|5914|5913|5914|5913|5908|5907|11574
1757529900000|2025-09-10 18:45:00|5915|5914|5918|5917|5919|5918|5915|5913|17413
1757530200000|2025-09-10 18:50:00|5919|5918|5921|5920|5925|5924|5919|5918|36761
1757530500000|2025-09-10 18:55:00|5920|5919|5922|5921|5925|5924|5920|5919|14204
1757530800000|2025-09-10 19:00:00|5923|5922|5930|5929|5930|5929|5923|5922|19508
1757531100000|2025-09-10 19:05:00|5929|5928|5934|5932|5935|5934|5927|5926|33989
1757531400000|2025-09-10 19:10:00|5933|5933|5936|5935|5939|5938|5933|5932|35988
1757531700000|2025-09-10 19:15:00|5937|5936|5942|5941|5942|5941|5937|5936|95549
1757532000000|2025-09-10 19:20:00|5941|5942|5936|5935|5943|5942|5932|5931|70481
1757532300000|2025-09-10 19:25:00|5937|5936|5944|5943|5944|5943|5934|5933|88066
1757532600000|2025-09-10 19:30:00|5943|5942|5940|5939|5944|5943|5937|5936|119825
1757532900000|2025-09-10 19:35:00|5941|5940|5942|5941|5944|5943|5940|5939|73132
1757533200000|2025-09-10 19:40:00|5941|5940|5947|5946|5948|5947|5941|5940|120532
1757533500000|2025-09-10 19:45:00|5948|5947|5949|5947|5949|5948|5942|5941|127361
1757533800000|2025-09-10 19:50:00|5948|5948|5956|5955|5958|5957|5946|5945|179332
1757534100000|2025-09-10 19:55:00|5957|5956|5944|5943|5960|5959|5943|5942|535626
1757597400000|2025-09-11 13:30:00|5970|5906|5935|5929|5970|5934|5911|5906|74389
1757597700000|2025-09-11 13:35:00|5934|5930|5945|5941|5947|5944|5932|5927|20924
1757598000000|2025-09-11 13:40:00|5946|5942|5958|5956|5960|5958|5946|5942|26911
1757598300000|2025-09-11 13:45:00|5957|5955|5944|5942|5958|5956|5944|5941|59521
1757598600000|2025-09-11 13:50:00|5943|5941|5939|5937|5943|5941|5933|5931|18151
1757598900000|2025-09-11 13:55:00|5940|5938|5950|5948|5950|5949|5937|5936|12364
1757599200000|2025-09-11 14:00:00|5949|5947|5958|5956|5959|5958|5947|5946|23033
1757599500000|2025-09-11 14:05:00|5959|5957|5964|5962|5965|5964|5959|5957|24893
1757599800000|2025-09-11 14:10:00|5963|5961|5976|5975|5976|5975|5963|5961|37848
1757600100000|2025-09-11 14:15:00|5975|5974|5983|5981|5983|5982|5974|5973|45726
1757600400000|2025-09-11 14:20:00|5982|5982|5977|5976|5987|5986|5976|5975|42201
1757600700000|2025-09-11 14:25:00|5978|5977|5979|5978|5981|5980|5976|5975|27133
1757601000000|2025-09-11 14:30:00|5978|5977|5972|5971|5982|5981|5971|5970|36777
1757601300000|2025-09-11 14:35:00|5971|5970|5978|5977|5980|5979|5968|5967|23765
1757601600000|2025-09-11 14:40:00|5979|5978|5983|5982|5986|5985|5979|5977|31126
1757601900000|2025-09-11 14:45:00|5982|5981|5981|5980|5986|5985|5979|5978|37489
1757602200000|2025-09-11 14:50:00|5982|5981|5991|5990|5991|5990|5981|5980|26598
1757602500000|2025-09-11 14:55:00|5990|5989|5988|5987|5994|5993|5988|5987|24859
1757602800000|2025-09-11 15:00:00|5987|5986|5997|5996|5997|5996|5986|5985|32665
1757603100000|2025-09-11 15:05:00|5996|5995|5998|5997|6000|5999|5988|5987|56998
1757603400000|2025-09-11 15:10:00|5997|5996|5998|5997|5998|5997|5994|5993|25449
1757603700000|2025-09-11 15:15:00|5999|5998|5999|5997|6000|5999|5997|5996|16166
1757604000000|2025-09-11 15:20:00|5998|5996|5985|5983|5998|5996|5982|5981|53694
1757604300000|2025-09-11 15:25:00|5984|5984|5973|5971|5986|5985|5972|5971|23215
1757604600000|2025-09-11 15:30:00|5972|5972|5977|5976|5978|5977|5971|5970|19866
1757604900000|2025-09-11 15:35:00|5976|5975|5963|5962|5976|5975|5962|5961|37806
1757605200000|2025-09-11 15:40:00|5962|5961|5961|5959|5965|5964|5958|5957|30245
1757605500000|2025-09-11 15:45:00|5962|5960|5966|5965|5967|5966|5962|5960|27829
1757605800000|2025-09-11 15:50:00|5967|5966|5966|5965|5975|5974|5963|5962|64421
1757606100000|2025-09-11 15:55:00|5965|5964|5967|5966|5967|5966|5961|5961|46428
1757606400000|2025-09-11 16:00:00|5968|5967|5971|5970|5973|5972|5966|5965|18948
1757606700000|2025-09-11 16:05:00|5972|5971|5980|5979|5980|5979|5972|5971|18179
1757607000000|2025-09-11 16:10:00|5979|5978|5984|5983|5984|5983|5979|5978|19158
1757607300000|2025-09-11 16:15:00|5985|5984|5979|5978|5985|5984|5979|5978|19512
1757607600000|2025-09-11 16:20:00|5978|5977|5978|5977|5981|5980|5976|5975|28989
1757607900000|2025-09-11 16:25:00|5977|5976|5976|5975|5977|5976|5972|5971|20675
1757608200000|2025-09-11 16:30:00|5975|5974|5967|5966|5975|5974|5967|5966|17245
1757608500000|2025-09-11 16:35:00|5968|5965|5973|5972|5974|5973|5968|5965|17627
1757608800000|2025-09-11 16:40:00|5974|5973|5962|5961|5976|5975|5962|5961|34587
1757609100000|2025-09-11 16:45:00|5963|5962|5963|5962|5965|5964|5961|5959|17165
1757609400000|2025-09-11 16:50:00|5964|5963|5966|5965|5970|5969|5964|5963|21333
1757609700000|2025-09-11 16:55:00|5967|5966|5961|5960|5969|5968|5959|5958|19854
1757610000000|2025-09-11 17:00:00|5960|5959|5964|5963|5966|5965|5956|5955|20841
1757610300000|2025-09-11 17:05:00|5965|5962|5956|5954|5965|5964|5956|5954|20324
1757610600000|2025-09-11 17:10:00|5955|5955|5952|5951|5958|5957|5952|5951|14454
1757610900000|2025-09-11 17:15:00|5951|5950|5949|5948|5952|5951|5947|5946|15535
1757611200000|2025-09-11 17:20:00|5950|5949|5951|5950|5953|5951|5949|5948|14849
1757611500000|2025-09-11 17:25:00|5952|5951|5954|5953|5955|5954|5949|5948|21521
1757611800000|2025-09-11 17:30:00|5955|5954|5956|5955|5960|5959|5955|5954|10243
1757612100000|2025-09-11 17:35:00|5957|5956|5953|5952|5957|5956|5950|5949|25780
1757612400000|2025-09-11 17:40:00|5954|5953|5958|5957|5960|5959|5954|5953|12915
1757612700000|2025-09-11 17:45:00|5957|5956|5962|5961|5965|5964|5957|5956|29277
1757613000000|2025-09-11 17:50:00|5963|5962|5957|5956|5963|5962|5957|5955|11289
1757613300000|2025-09-11 17:55:00|5958|5957|5963|5961|5964|5963|5958|5957|14658
1757613600000|2025-09-11 18:00:00|5964|5962|5970|5969|5971|5970|5964|5962|11221
1757613900000|2025-09-11 18:05:00|5971|5970|5979|5978|5982|5981|5971|5969|17959
1757614200000|2025-09-11 18:10:00|5978|5977|5981|5980|5982|5981|5978|5977|16912
1757614500000|2025-09-11 18:15:00|5982|5981|5977|5976|5982|5981|5976|5975|14970
1757614800000|2025-09-11 18:20:00|5978|5977|5976|5975|5979|5978|5970|5969|25441
1757615100000|2025-09-11 18:25:00|5975|5974|5976|5975|5979|5978|5975|5974|17863
1757615400000|2025-09-11 18:30:00|5975|5974|5969|5968|5975|5975|5967|5966|41556
1757615700000|2025-09-11 18:35:00|5968|5967|5966|5965|5968|5967|5964|5962|19941
1757616000000|2025-09-11 18:40:00|5967|5966|5969|5968|5970|5969|5966|5965|11690
1757616300000|2025-09-11 18:45:00|5970|5969|5971|5970|5973|5972|5970|5969|20284
1757616600000|2025-09-11 18:50:00|5970|5969|5984|5983|5984|5983|5969|5968|49670
1757616900000|2025-09-11 18:55:00|5983|5982|5985|5984|5985|5984|5979|5978|41437
1757617200000|2025-09-11 19:00:00|5986|5985|5983|5982|5989|5988|5983|5982|72535
1757617500000|2025-09-11 19:05:00|5982|5981|5992|5991|5993|5992|5982|5981|42781
1757617800000|2025-09-11 19:10:00|5993|5992|5989|5988|6001|6000|5988|5987|100935
1757618100000|2025-09-11 19:15:00|5990|5989|5985|5984|5991|5990|5984|5983|38501
1757618400000|2025-09-11 19:20:00|5984|5983|5978|5977|5984|5983|5978|5977|30528
1757618700000|2025-09-11 19:25:00|5977|5976|5973|5972|5980|5979|5973|5972|29952
1757619000000|2025-09-11 19:30:00|5974|5973|5981|5980|5981|5980|5971|5970|42114
1757619300000|2025-09-11 19:35:00|5980|5979|5980|5979|5983|5982|5979|5978|42241
1757619600000|2025-09-11 19:40:00|5981|5980|5980|5979|5986|5985|5980|5979|60919
1757619900000|2025-09-11 19:45:00|5979|5978|5985|5984|5985|5984|5979|5978|91970
1757620200000|2025-09-11 19:50:00|5986|5985|6008|6007|6008|6007|5985|5984|202995
1757620500000|2025-09-11 19:55:00|6009|6008|6002|6001|6011|6010|6001|6000|361246
1757683800000|2025-09-12 13:30:00|6001|5943|5980|5976|6001|5989|5967|5943|55589
1757684100000|2025-09-12 13:35:00|5979|5975|6020|6017|6020|6018|5979|5975|19177
1757684400000|2025-09-12 13:40:00|6021|6018|6015|6010|6027|6025|6006|6005|41028
1757684700000|2025-09-12 13:45:00|6014|6011|6020|6017|6020|6017|5997|5996|43899
1757685000000|2025-09-12 13:50:00|6021|6016|6025|6022|6026|6023|6013|6012|40100
1757685300000|2025-09-12 13:55:00|6024|6021|6022|6019|6029|6027|6020|6019|51036
1757685600000|2025-09-12 14:00:00|6021|6018|6033|6030|6034|6033|6020|6017|32288
1757685900000|2025-09-12 14:05:00|6034|6031|6035|6032|6043|6041|6033|6030|57683
1757686200000|2025-09-12 14:10:00|6036|6034|6032|6030|6036|6035|6028|6026|31346
1757686500000|2025-09-12 14:15:00|6031|6029|6028|6026|6032|6030|6025|6024|38178
1757686800000|2025-09-12 14:20:00|6027|6025|6036|6035|6036|6035|6025|6024|36133
1757687100000|2025-09-12 14:25:00|6037|6036|6030|6029|6037|6036|6030|6029|13073
1757687400000|2025-09-12 14:30:00|6031|6030|6032|6031|6035|6034|6029|6027|27990
1757687700000|2025-09-12 14:35:00|6031|6030|6031|6029|6032|6031|6027|6025|18131
1757688000000|2025-09-12 14:40:00|6030|6028|6035|6033|6037|6036|6028|6027|12183
1757688300000|2025-09-12 14:45:00|6036|6034|6045|6043|6045|6044|6036|6034|21686
1757688600000|2025-09-12 14:50:00|6046|6044|6048|6046|6049|6048|6045|6044|17300
1757688900000|2025-09-12 14:55:00|6049|6047|6047|6046|6054|6053|6047|6045|22770
1757689200000|2025-09-12 15:00:00|6046|6045|6046|6045|6049|6048|6042|6040|21390
1757689500000|2025-09-12 15:05:00|6047|6044|6043|6041|6050|6049|6042|6041|13819
1757689800000|2025-09-12 15:10:00|6042|6042|6028|6026|6042|6042|6025|6023|32648
1757690100000|2025-09-12 15:15:00|6027|6025|6025|6024|6028|6027|6023|6021|23652
1757690400000|2025-09-12 15:20:00|6026|6025|6022|6021|6029|6028|6022|6020|27085
1757690700000|2025-09-12 15:25:00|6023|6022|6020|6019|6025|6024|6017|6016|15977
1757691000000|2025-09-12 15:30:00|6019|6018|6015|6014|6019|6019|6013|6012|17481
1757691300000|2025-09-12 15:35:00|6016|6013|6016|6015|6017|6016|6011|6009|18702
1757691600000|2025-09-12 15:40:00|6015|6014|6015|6014|6018|6017|6010|6009|43349
1757691900000|2025-09-12 15:45:00|6016|6015|6020|6019|6024|6023|6016|6014|22309
1757692200000|2025-09-12 15:50:00|6021|6020|6012|6011|6021|6020|6012|6011|11204
1757692500000|2025-09-12 15:55:00|6013|6012|6013|6011|6013|6012|6010|6009|16129
1757692800000|2025-09-12 16:00:00|6014|6012|6019|6017|6021|6020|6014|6012|13982
1757693100000|2025-09-12 16:05:00|6018|6016|6005|6004|6018|6016|6005|6003|17083
1757693400000|2025-09-12 16:10:00|6006|6005|6003|6002|6009|6007|6001|6000|13036
1757693700000|2025-09-12 16:15:00|6002|6001|6006|6005|6008|6007|6001|6000|15116
1757694000000|2025-09-12 16:20:00|6007|6006|6008|6006|6011|6010|6006|6005|12025
1757694300000|2025-09-12 16:25:00|6009|6007|6014|6013|6014|6013|6009|6007|9215
1757694600000|2025-09-12 16:30:00|6013|6012|6012|6010|6014|6013|6009|6008|34049
1757694900000|2025-09-12 16:35:00|6011|6009|6003|6001|6012|6010|6001|6000|15869
1757695200000|2025-09-12 16:40:00|6004|6002|6007|6006|6007|6006|6001|6000|18393
1757695500000|2025-09-12 16:45:00|6008|6007|6008|6007|6010|6009|6008|6007|9477
1757695800000|2025-09-12 16:50:00|6007|6006|6008|6007|6010|6009|6005|6004|14080
1757696100000|2025-09-12 16:55:00|6009|6008|6006|6004|6011|6010|6002|6001|25205
1757696400000|2025-09-12 17:00:00|6007|6005|6003|6002|6009|6008|6000|5999|29809
1757696700000|2025-09-12 17:05:00|6004|6003|6010|6008|6010|6009|6004|6003|25189
1757697000000|2025-09-12 17:10:00|6009|6007|6006|6005|6010|6008|6004|6002|27037
1757697300000|2025-09-12 17:15:00|6005|6004|6013|6012|6014|6013|6005|6004|35405
1757697600000|2025-09-12 17:20:00|6012|6011|6006|6005|6012|6011|6006|6004|40077
1757697900000|2025-09-12 17:25:00|6005|6004|5999|5998|6007|6006|5996|5995|79297
1757698200000|2025-09-12 17:30:00|6000|5999|5998|5997|6005|6004|5997|5995|30829
1757698500000|2025-09-12 17:35:00|5999|5998|6001|6000|6004|6003|5997|5996|30988
1757698800000|2025-09-12 17:40:00|6002|6001|6002|6001|6003|6002|6001|5999|20223
1757699100000|2025-09-12 17:45:00|6001|6000|6005|6004|6006|6005|5998|5997|18689
1757699400000|2025-09-12 17:50:00|6004|6003|6002|6001|6007|6006|6002|6001|12852
1757699700000|2025-09-12 17:55:00|6003|6002|6001|6000|6004|6003|6000|5999|14400
1757700000000|2025-09-12 18:00:00|6002|6001|6011|6010|6011|6010|6002|6001|17233
1757700300000|2025-09-12 18:05:00|6012|6011|6014|6013|6015|6014|6012|6011|18228
1757700600000|2025-09-12 18:10:00|6013|6012|6008|6007|6013|6012|6008|6006|23394
1757700900000|2025-09-12 18:15:00|6009|6008|6011|6010|6012|6010|6008|6007|19497
1757701200000|2025-09-12 18:20:00|6010|6009|6006|6005|6010|6009|6005|6004|23266
1757701500000|2025-09-12 18:25:00|6007|6006|6005|6004|6009|6008|6005|6004|36625
1757701800000|2025-09-12 18:30:00|6006|6005|6006|6005|6008|6007|6004|6003|43837
1757702100000|2025-09-12 18:35:00|6007|6006|6011|6010|6012|6011|6007|6006|34207
1757702400000|2025-09-12 18:40:00|6012|6011|6018|6017|6018|6017|6011|6010|16077
1757702700000|2025-09-12 18:45:00|6019|6018|6030|6029|6030|6029|6019|6018|58791
1757703000000|2025-09-12 18:50:00|6029|6028|6025|6024|6030|6029|6023|6021|42709
1757703300000|2025-09-12 18:55:00|6026|6025|6020|6019|6028|6028|6019|6018|30926
1757703600000|2025-09-12 19:00:00|6019|6018|6022|6021|6024|6023|6017|6016|22275
1757703900000|2025-09-12 19:05:00|6021|6020|6021|6020|6023|6022|6019|6018|39720
1757704200000|2025-09-12 19:10:00|6022|6021|6024|6023|6028|6027|6022|6021|91503
1757704500000|2025-09-12 19:15:00|6025|6024|6019|6018|6028|6027|6019|6018|80781
1757704800000|2025-09-12 19:20:00|6020|6019|6021|6020|6023|6022|6019|6018|31447
1757705100000|2025-09-12 19:25:00|6020|6019|6017|6016|6020|6019|6014|6013|36483
1757705400000|2025-09-12 19:30:00|6018|6017|6014|6013|6020|6019|6013|6012|40093
1757705700000|2025-09-12 19:35:00|6015|6014|6010|6009|6016|6015|6010|6009|48919
1757706000000|2025-09-12 19:40:00|6009|6008|6012|6011|6012|6011|6002|6001|51026
1757706300000|2025-09-12 19:45:00|6011|6010|6001|6000|6012|6011|5996|5995|47300
1757706600000|2025-09-12 19:50:00|6002|6001|6018|6017|6018|6017|6001|6000|74711
1757706900000|2025-09-12 19:55:00|6017|6016|6006|6005|6018|6017|6005|6003|206414
1757943000000|2025-09-15 13:30:00|6055|6002|6025|6022|6055|6024|6005|6000|51550
1757943300000|2025-09-15 13:35:00|6026|6023|6024|6019|6028|6025|6012|6007|8340
1757943600000|2025-09-15 13:40:00|6025|6020|6028|6023|6034|6030|6021|6016|33685
1757943900000|2025-09-15 13:45:00|6029|6022|6054|6050|6063|6061|6029|6022|30634
1757944200000|2025-09-15 13:50:00|6053|6048|6048|6044|6053|6049|6043|6040|8886
1757944500000|2025-09-15 13:55:00|6047|6045|6042|6039|6054|6052|6040|6037|19789
1757944800000|2025-09-15 14:00:00|6043|6040|6037|6034|6045|6043|6032|6031|23778
1757945100000|2025-09-15 14:05:00|6036|6033|6041|6038|6042|6040|6033|6031|20275
1757945400000|2025-09-15 14:10:00|6042|6039|6042|6040|6044|6042|6039|6037|11003
1757945700000|2025-09-15 14:15:00|6041|6039|6036|6034|6042|6041|6035|6033|20713
1757946000000|2025-09-15 14:20:00|6035|6033|6033|6032|6039|6038|6033|6032|16262
1757946300000|2025-09-15 14:25:00|6034|6033|6037|6036|6038|6036|6030|6028|16391
1757946600000|2025-09-15 14:30:00|6038|6037|6040|6039|6046|6045|6036|6035|22046
1757946900000|2025-09-15 14:35:00|6039|6038|6037|6035|6039|6038|6030|6029|23269
1757947200000|2025-09-15 14:40:00|6036|6034|6042|6041|6042|6041|6033|6030|13945
1757947500000|2025-09-15 14:45:00|6043|6042|6045|6043|6048|6047|6042|6041|13119
1757947800000|2025-09-15 14:50:00|6046|6044|6042|6041|6048|6047|6042|6040|11928
1757948100000|2025-09-15 14:55:00|6043|6040|6037|6035|6044|6042|6035|6033|14382
1757948400000|2025-09-15 15:00:00|6036|6034|6040|6039|6041|6039|6035|6033|11729
1757948700000|2025-09-15 15:05:00|6041|6040|6045|6044|6045|6044|6038|6037|12033
1757949000000|2025-09-15 15:10:00|6044|6043|6051|6049|6052|6050|6044|6043|23976
1757949300000|2025-09-15 15:15:00|6050|6048|6043|6041|6052|6051|6043|6041|14217
1757949600000|2025-09-15 15:20:00|6042|6042|6049|6048|6053|6052|6042|6041|15738
1757949900000|2025-09-15 15:25:00|6048|6047|6035|6034|6049|6048|6035|6033|17605
1757950200000|2025-09-15 15:30:00|6036|6035|6040|6039|6040|6039|6033|6032|10061
1757950500000|2025-09-15 15:35:00|6039|6038|6045|6044|6046|6044|6039|6038|13798
1757950800000|2025-09-15 15:40:00|6046|6043|6046|6045|6048|6047|6040|6039|26066
1757951100000|2025-09-15 15:45:00|6045|6044|6041|6040|6046|6045|6037|6036|15528
1757951400000|2025-09-15 15:50:00|6040|6039|6040|6039|6041|6040|6036|6035|8948
1757951700000|2025-09-15 15:55:00|6041|6040|6049|6048|6049|6048|6041|6040|12655
1757952000000|2025-09-15 16:00:00|6050|6049|6052|6051|6055|6054|6049|6048|20686
1757952300000|2025-09-15 16:05:00|6053|6052|6046|6045|6053|6052|6043|6042|11587
1757952600000|2025-09-15 16:10:00|6045|6044|6038|6037|6045|6044|6038|6037|13482
1757952900000|2025-09-15 16:15:00|6039|6038|6039|6038|6039|6038|6035|6033|11593
1757953200000|2025-09-15 16:20:00|6040|6039|6040|6039|6041|6039|6037|6036|9549
1757953500000|2025-09-15 16:25:00|6041|6040|6043|6042|6046|6045|6041|6039|11684
1757953800000|2025-09-15 16:30:00|6044|6043|6046|6045|6048|6046|6040|6039|17120
1757954100000|2025-09-15 16:35:00|6047|6046|6049|6048|6050|6049|6046|6044|7608
1757954400000|2025-09-15 16:40:00|6050|6049|6046|6045|6051|6050|6046|6045|18899
1757954700000|2025-09-15 16:45:00|6047|6046|6045|6044|6050|6049|6045|6044|10688
1757955000000|2025-09-15 16:50:00|6044|6043|6046|6045|6049|6048|6044|6043|7120
1757955300000|2025-09-15 16:55:00|6045|6044|6041|6040|6045|6044|6038|6037|12080
1757955600000|2025-09-15 17:00:00|6040|6039|6041|6039|6041|6040|6036|6035|16218
1757955900000|2025-09-15 17:05:00|6040|6038|6042|6041|6045|6044|6039|6038|9692
1757956200000|2025-09-15 17:10:00|6043|6042|6040|6039|6047|6046|6040|6039|8620
1757956500000|2025-09-15 17:15:00|6041|6040|6045|6044|6046|6045|6041|6040|10944
1757956800000|2025-09-15 17:20:00|6044|6043|6045|6044|6046|6044|6042|6041|8739
1757957100000|2025-09-15 17:25:00|6046|6045|6050|6049|6050|6049|6044|6043|16211
1757957400000|2025-09-15 17:30:00|6051|6050|6052|6051|6052|6051|6046|6045|21832
1757957700000|2025-09-15 17:35:00|6053|6052|6049|6048|6053|6052|6048|6047|16150
1757958000000|2025-09-15 17:40:00|6050|6049|6049|6048|6051|6050|6047|6046|52134
1757958300000|2025-09-15 17:45:00|6048|6047|6048|6047|6050|6049|6047|6046|11931
1757958600000|2025-09-15 17:50:00|6049|6048|6054|6053|6054|6053|6049|6048|15758
1757958900000|2025-09-15 17:55:00|6055|6054|6054|6053|6057|6056|6054|6053|16842
1757959200000|2025-09-15 18:00:00|6053|6052|6051|6050|6056|6055|6047|6046|23493
1757959500000|2025-09-15 18:05:00|6050|6049|6053|6052|6053|6052|6049|6048|12911
1757959800000|2025-09-15 18:10:00|6052|6051|6056|6055|6058|6056|6051|6050|21489
1757960100000|2025-09-15 18:15:00|6055|6054|6058|6057|6058|6057|6055|6054|9199
1757960400000|2025-09-15 18:20:00|6059|6058|6064|6063|6064|6063|6059|6058|16415
1757960700000|2025-09-15 18:25:00|6063|6062|6067|6066|6068|6067|6063|6062|16650
1757961000000|2025-09-15 18:30:00|6066|6065|6052|6051|6066|6065|6052|6050|26946
1757961300000|2025-09-15 18:35:00|6051|6050|6055|6054|6059|6058|6050|6049|15127
1757961600000|2025-09-15 18:40:00|6056|6055|6058|6057|6066|6065|6056|6054|42119
1757961900000|2025-09-15 18:45:00|6059|6056|6057|6056|6059|6058|6049|6048|53366
1757962200000|2025-09-15 18:50:00|6058|6057|6058|6057|6065|6064|6056|6055|45695
1757962500000|2025-09-15 18:55:00|6059|6056|6058|6057|6061|6060|6056|6055|18900
1757962800000|2025-09-15 19:00:00|6057|6056|6055|6053|6058|6057|6054|6053|35721
1757963100000|2025-09-15 19:05:00|6056|6054|6060|6059|6060|6059|6053|6052|19478
1757963400000|2025-09-15 19:10:00|6059|6058|6056|6055|6062|6061|6056|6055|29639
1757963700000|2025-09-15 19:15:00|6057|6056|6060|6059|6060|6059|6057|6056|32171
1757964000000|2025-09-15 19:20:00|6059|6058|6061|6060|6066|6065|6058|6057|24592
1757964300000|2025-09-15 19:25:00|6060|6059|6064|6063|6066|6065|6060|6058|41896
1757964600000|2025-09-15 19:30:00|6065|6064|6069|6068|6069|6068|6063|6062|69664
1757964900000|2025-09-15 19:35:00|6070|6069|6064|6063|6070|6069|6064|6063|45660
1757965200000|2025-09-15 19:40:00|6063|6062|6067|6066|6075|6074|6063|6062|62753
1757965500000|2025-09-15 19:45:00|6068|6067|6068|6067|6069|6068|6061|6060|81673
1757965800000|2025-09-15 19:50:00|6067|6066|6057|6056|6076|6075|6057|6055|99908
1757966100000|2025-09-15 19:55:00|6058|6057|6061|6060|6065|6064|6051|6050|298960
1758029400000|2025-09-16 13:30:00|6084|6027|6049|6042|6084|6046|6037|6027|59110
1758029700000|2025-09-16 13:35:00|6048|6043|6044|6039|6048|6044|6038|6036|15487
1758030000000|2025-09-16 13:40:00|6045|6040|6022|6019|6047|6043|6020|6016|15384
1758030300000|2025-09-16 13:45:00|6021|6020|6018|6015|6030|6028|6012|6010|15842
1758030600000|2025-09-16 13:50:00|6017|6014|6033|6029|6033|6032|6015|6012|29190
1758030900000|2025-09-16 13:55:00|6034|6030|6041|6037|6043|6039|6031|6027|19741
1758031200000|2025-09-16 14:00:00|6042|6035|6033|6031|6044|6042|6033|6030|18601
1758031500000|2025-09-16 14:05:00|6032|6030|6023|6021|6035|6033|6023|6021|18935
1758031800000|2025-09-16 14:10:00|6024|6022|6024|6022|6026|6025|6019|6017|27861
1758032100000|2025-09-16 14:15:00|6023|6021|6022|6019|6026|6025|6017|6015|36550
1758032400000|2025-09-16 14:20:00|6023|6020|6022|6020|6027|6026|6020|6018|16714
1758032700000|2025-09-16 14:25:00|6023|6019|6009|6007|6023|6021|6008|6005|13991
1758033000000|2025-09-16 14:30:00|6008|6008|6012|6010|6012|6011|6007|6005|22480
1758033300000|2025-09-16 14:35:00|6013|6011|6026|6024|6027|6026|6012|6010|12942
1758033600000|2025-09-16 14:40:00|6025|6025|6026|6025|6026|6025|6021|6020|11771
1758033900000|2025-09-16 14:45:00|6025|6024|6022|6020|6027|6026|6022|6020|13481
1758034200000|2025-09-16 14:50:00|6021|6021|6019|6018|6024|6023|6018|6017|8933
1758034500000|2025-09-16 14:55:00|6020|6019|6013|6012|6020|6019|6012|6010|14022
1758034800000|2025-09-16 15:00:00|6014|6013|6022|6021|6022|6021|6012|6011|18081
1758035100000|2025-09-16 15:05:00|6021|6020|6024|6023|6025|6023|6020|6019|12503
1758035400000|2025-09-16 15:10:00|6025|6022|6015|6013|6025|6024|6014|6013|15245
1758035700000|2025-09-16 15:15:00|6014|6012|6006|6004|6014|6012|6004|6002|13351
1758036000000|2025-09-16 15:20:00|6007|6005|6009|6008|6009|6008|6003|6002|11268
1758036300000|2025-09-16 15:25:00|6010|6009|6004|6003|6012|6011|6004|6003|13323
1758036600000|2025-09-16 15:30:00|6005|6002|6003|6002|6006|6005|6002|6001|11745
1758036900000|2025-09-16 15:35:00|6004|6003|6005|6003|6007|6006|6002|6001|13807
1758037200000|2025-09-16 15:40:00|6004|6004|6003|6002|6005|6004|5999|5998|15192
1758037500000|2025-09-16 15:45:00|6004|6003|6002|6001|6006|6005|6002|6001|7856
1758037800000|2025-09-16 15:50:00|6003|6002|6011|6010|6011|6010|6003|6002|13632
1758038100000|2025-09-16 15:55:00|6012|6011|6021|6020|6021|6021|6012|6011|25272
1758038400000|2025-09-16 16:00:00|6020|6019|6023|6022|6024|6023|6018|6016|60962
1758038700000|2025-09-16 16:05:00|6022|6021|6020|6019|6022|6021|6019|6018|11947
1758039000000|2025-09-16 16:10:00|6019|6018|6005|6004|6020|6019|6004|6002|55304
1758039300000|2025-09-16 16:15:00|6004|6003|6012|6011|6012|6011|6004|6003|23353
1758039600000|2025-09-16 16:20:00|6011|6010|6011|6010|6012|6011|6008|6006|14546
1758039900000|2025-09-16 16:25:00|6010|6009|6017|6016|6019|6018|6010|6009|13776
1758040200000|2025-09-16 16:30:00|6018|6015|6015|6014|6019|6018|6014|6013|10866
1758040500000|2025-09-16 16:35:00|6016|6013|6014|6013|6018|6017|6014|6013|16413
1758040800000|2025-09-16 16:40:00|6015|6014|6025|6024|6025|6024|6015|6014|10643
1758041100000|2025-09-16 16:45:00|6026|6025|6021|6020|6026|6025|6021|6020|7481
1758041400000|2025-09-16 16:50:00|6022|6021|6026|6025|6027|6026|6022|6020|5873
1758041700000|2025-09-16 16:55:00|6027|6026|6023|6022|6028|6027|6022|6020|13518
1758042000000|2025-09-16 17:00:00|6022|6021|6017|6016|6027|6026|6017|6015|13454
1758042300000|2025-09-16 17:05:00|6016|6015|6015|6014|6019|6018|6014|6013|6932
1758042600000|2025-09-16 17:10:00|6014|6013|6014|6013|6019|6018|6013|6011|14459
1758042900000|2025-09-16 17:15:00|6015|6014|6012|6011|6018|6017|6011|6011|8976
1758043200000|2025-09-16 17:20:00|6011|6010|6005|6004|6011|6010|6003|6002|15008
1758043500000|2025-09-16 17:25:00|6006|6005|6007|6006|6011|6010|6006|6005|15694
1758043800000|2025-09-16 17:30:00|6008|6007|6009|6008|6011|6010|6007|6006|10603
1758044100000|2025-09-16 17:35:00|6008|6007|6005|6004|6008|6007|6001|6000|14700
1758044400000|2025-09-16 17:40:00|6004|6003|5995|5994|6004|6003|5993|5992|10039
1758044700000|2025-09-16 17:45:00|5996|5995|5995|5994|5998|5997|5995|5994|8652
1758045000000|2025-09-16 17:50:00|5994|5993|5985|5984|5994|5993|5985|5983|17428
1758045300000|2025-09-16 17:55:00|5986|5985|5986|5985|5989|5988|5985|5983|16422
1758045600000|2025-09-16 18:00:00|5987|5986|5988|5987|5991|5990|5986|5985|16234
1758045900000|2025-09-16 18:05:00|5989|5988|5990|5988|5995|5993|5988|5987|30949
1758046200000|2025-09-16 18:10:00|5989|5987|5985|5984|5991|5989|5985|5984|25783
1758046500000|2025-09-16 18:15:00|5984|5983|5981|5980|5986|5985|5979|5978|19192
1758046800000|2025-09-16 18:20:00|5980|5979|5976|5975|5981|5980|5974|5973|12935
1758047100000|2025-09-16 18:25:00|5977|5976|5979|5978|5981|5980|5976|5975|8255
1758047400000|2025-09-16 18:30:00|5978|5977|5980|5979|5986|5985|5977|5975|24921
1758047700000|2025-09-16 18:35:00|5981|5980|5982|5981|5985|5984|5980|5978|7917
1758048000000|2025-09-16 18:40:00|5983|5982|5976|5975|5984|5983|5976|5975|18739
1758048300000|2025-09-16 18:45:00|5975|5974|5972|5971|5975|5974|5970|5968|14815
1758048600000|2025-09-16 18:50:00|5971|5970|5972|5971|5974|5973|5968|5967|20860
1758048900000|2025-09-16 18:55:00|5971|5970|5966|5965|5972|5970|5965|5964|11187
1758049200000|2025-09-16 19:00:00|5965|5964|5962|5961|5965|5964|5957|5956|22064
1758049500000|2025-09-16 19:05:00|5961|5960|5956|5955|5961|5960|5955|5954|26053
1758049800000|2025-09-16 19:10:00|5957|5956|5958|5957|5958|5957|5953|5952|27922
1758050100000|2025-09-16 19:15:00|5957|5956|5958|5957|5963|5962|5956|5955|34033
1758050400000|2025-09-16 19:20:00|5959|5958|5958|5957|5963|5962|5957|5956|25372
1758050700000|2025-09-16 19:25:00|5957|5956|5955|5954|5961|5960|5955|5954|29760
1758051000000|2025-09-16 19:30:00|5954|5953|5948|5947|5955|5953|5948|5947|41578
1758051300000|2025-09-16 19:35:00|5949|5948|5944|5943|5952|5951|5944|5943|59423
1758051600000|2025-09-16 19:40:00|5945|5944|5938|5937|5951|5950|5936|5935|53956
1758051900000|2025-09-16 19:45:00|5939|5938|5944|5943|5944|5943|5937|5936|56257
1758052200000|2025-09-16 19:50:00|5945|5944|5959|5958|5959|5958|5942|5940|127510
1758052500000|2025-09-16 19:55:00|5958|5957|5941|5940|5958|5957|5937|5936|368182
1758115800000|2025-09-17 13:30:00|5991|5930|5983|5978|5994|5989|5964|5930|85307
1758116100000|2025-09-17 13:35:00|5984|5979|5987|5983|5993|5989|5979|5972|16735
1758116400000|2025-09-17 13:40:00|5986|5982|5990|5985|5992|5988|5978|5975|17522
1758116700000|2025-09-17 13:45:00|5989|5984|5990|5988|5999|5998|5982|5978|13993
1758117000000|2025-09-17 13:50:00|5989|5987|5985|5980|5992|5991|5982|5979|12510
1758117300000|2025-09-17 13:55:00|5986|5981|5966|5961|5986|5984|5965|5961|15397
1758117600000|2025-09-17 14:00:00|5965|5962|5952|5949|5965|5964|5945|5943|18564
1758117900000|2025-09-17 14:05:00|5951|5950|5952|5950|5953|5952|5947|5945|16065
1758118200000|2025-09-17 14:10:00|5951|5949|5955|5953|5959|5958|5949|5947|18541
1758118500000|2025-09-17 14:15:00|5954|5952|5954|5952|5955|5953|5949|5947|15361
1758118800000|2025-09-17 14:20:00|5953|5951|5953|5951|5955|5954|5951|5950|16647
1758119100000|2025-09-17 14:25:00|5954|5952|5963|5962|5964|5963|5951|5950|14453
1758119400000|2025-09-17 14:30:00|5962|5961|5968|5967|5968|5967|5958|5957|16277
1758119700000|2025-09-17 14:35:00|5969|5968|5978|5976|5980|5978|5968|5967|10950
1758120000000|2025-09-17 14:40:00|5979|5977|5983|5981|5989|5988|5979|5976|11489
1758120300000|2025-09-17 14:45:00|5982|5982|5984|5981|5991|5990|5982|5980|25482
1758120600000|2025-09-17 14:50:00|5985|5982|5989|5986|5989|5987|5983|5981|14618
1758120900000|2025-09-17 14:55:00|5990|5987|5985|5984|5993|5992|5985|5984|8690
1758121200000|2025-09-17 15:00:00|5986|5985|5989|5987|5991|5989|5984|5983|19035
1758121500000|2025-09-17 15:05:00|5990|5986|5995|5994|5996|5995|5989|5986|13143
1758121800000|2025-09-17 15:10:00|5994|5993|5990|5989|5995|5994|5984|5982|22716
1758122100000|2025-09-17 15:15:00|5989|5988|5987|5986|5993|5992|5983|5981|10507
1758122400000|2025-09-17 15:20:00|5988|5987|5992|5991|5992|5991|5987|5986|12118
1758122700000|2025-09-17 15:25:00|5993|5992|5988|5987|5993|5992|5987|5986|8904
1758123000000|2025-09-17 15:30:00|5987|5986|5988|5987|5989|5988|5985|5984|16837
1758123300000|2025-09-17 15:35:00|5987|5986|5982|5981|5988|5987|5980|5978|8449
1758123600000|2025-09-17 15:40:00|5981|5980|5984|5983|5985|5984|5981|5980|9870
1758123900000|2025-09-17 15:45:00|5983|5982|5980|5979|5983|5983|5978|5977|15583
1758124200000|2025-09-17 15:50:00|5979|5978|5981|5979|5982|5981|5979|5977|11926
1758124500000|2025-09-17 15:55:00|5982|5980|5988|5986|5990|5988|5981|5979|9950
1758124800000|2025-09-17 16:00:00|5987|5985|5985|5983|5988|5987|5982|5980|9797
1758125100000|2025-09-17 16:05:00|5984|5984|5980|5979|5985|5984|5980|5979|5006
1758125400000|2025-09-17 16:10:00|5979|5978|5976|5975|5981|5980|5976|5975|8683
1758125700000|2025-09-17 16:15:00|5975|5974|5973|5972|5976|5974|5969|5967|13412
1758126000000|2025-09-17 16:20:00|5972|5971|5971|5969|5975|5973|5970|5969|12737
1758126300000|2025-09-17 16:25:00|5972|5970|5970|5969|5974|5973|5968|5967|9667
1758126600000|2025-09-17 16:30:00|5969|5968|5971|5970|5973|5972|5967|5966|8806
1758126900000|2025-09-17 16:35:00|5972|5971|5970|5969|5974|5973|5969|5967|11674
1758127200000|2025-09-17 16:40:00|5969|5968|5971|5970|5973|5972|5967|5966|12801
1758127500000|2025-09-17 16:45:00|5970|5969|5967|5966|5970|5969|5966|5965|11814
1758127800000|2025-09-17 16:50:00|5968|5967|5966|5965|5970|5969|5966|5965|12439
1758128100000|2025-09-17 16:55:00|5965|5964|5965|5964|5967|5966|5961|5960|9631
1758128400000|2025-09-17 17:00:00|5966|5965|5966|5965|5966|5965|5963|5962|8763
1758128700000|2025-09-17 17:05:00|5967|5966|5970|5969|5971|5970|5967|5966|9052
1758129000000|2025-09-17 17:10:00|5969|5968|5965|5964|5969|5968|5962|5961|12696
1758129300000|2025-09-17 17:15:00|5966|5965|5965|5964|5968|5967|5962|5961|7146
1758129600000|2025-09-17 17:20:00|5964|5963|5962|5961|5965|5963|5960|5959|8648
1758129900000|2025-09-17 17:25:00|5961|5960|5962|5961|5964|5963|5956|5954|8692
1758130200000|2025-09-17 17:30:00|5961|5960|5961|5960|5965|5964|5960|5959|11832
1758130500000|2025-09-17 17:35:00|5960|5959|5961|5960|5961|5960|5956|5954|12442
1758130800000|2025-09-17 17:40:00|5962|5961|5960|5959|5963|5962|5959|5958|13851
1758131100000|2025-09-17 17:45:00|5961|5960|5960|5959|5963|5962|5958|5957|13527
1758131400000|2025-09-17 17:50:00|5961|5960|5967|5966|5967|5966|5960|5959|17448
1758131700000|2025-09-17 17:55:00|5966|5965|5970|5968|5970|5969|5966|5965|8377
1758132000000|2025-09-17 18:00:00|5971|5967|5978|5976|5985|5980|5971|5967|17030
1758132300000|2025-09-17 18:05:00|5979|5977|5979|5977|5983|5982|5976|5971|18785
1758132600000|2025-09-17 18:10:00|5978|5978|5988|5986|5990|5989|5978|5976|23728
1758132900000|2025-09-17 18:15:00|5987|5987|5985|5983|5987|5987|5974|5972|19427
1758133200000|2025-09-17 18:20:00|5984|5982|5986|5984|5988|5987|5982|5980|16615
1758133500000|2025-09-17 18:25:00|5985|5983|5985|5983|5987|5986|5980|5977|12882
1758133800000|2025-09-17 18:30:00|5986|5984|5980|5979|5986|5985|5978|5977|25479
1758134100000|2025-09-17 18:35:00|5981|5978|5970|5968|5981|5979|5969|5967|31224
1758134400000|2025-09-17 18:40:00|5971|5969|5974|5972|5982|5981|5968|5966|29799
1758134700000|2025-09-17 18:45:00|5975|5973|5974|5972|5981|5979|5972|5971|27196
1758135000000|2025-09-17 18:50:00|5975|5973|5960|5959|5975|5974|5955|5953|35454
1758135300000|2025-09-17 18:55:00|5961|5960|5969|5968|5973|5971|5961|5960|42359
1758135600000|2025-09-17 19:00:00|5970|5969|5976|5974|5985|5983|5970|5968|43618
1758135900000|2025-09-17 19:05:00|5975|5973|5963|5962|5978|5977|5962|5961|20542
1758136200000|2025-09-17 19:10:00|5964|5963|5966|5965|5968|5967|5962|5961|20789
1758136500000|2025-09-17 19:15:00|5965|5964|5966|5965|5971|5970|5962|5961|26668
1758136800000|2025-09-17 19:20:00|5965|5964|5975|5974|5976|5975|5964|5963|46259
1758137100000|2025-09-17 19:25:00|5976|5975|5974|5973|5978|5977|5968|5967|30361
1758137400000|2025-09-17 19:30:00|5973|5972|5976|5975|5977|5976|5969|5968|28299
1758137700000|2025-09-17 19:35:00|5977|5976|5974|5973|5984|5983|5974|5973|63551
1758138000000|2025-09-17 19:40:00|5973|5972|5974|5973|5979|5978|5971|5970|43784
1758138300000|2025-09-17 19:45:00|5973|5972|5974|5973|5974|5973|5966|5964|85019
1758138600000|2025-09-17 19:50:00|5975|5974|5974|5973|5976|5975|5961|5960|152022
1758138900000|2025-09-17 19:55:00|5975|5974|5964|5963|5977|5976|5955|5954|251823
1758202200000|2025-09-18 13:30:00|5995|5909|5903|5899|5995|5913|5882|5878|83990
1758202500000|2025-09-18 13:35:00|5905|5900|5918|5914|5922|5919|5905|5900|27918
1758202800000|2025-09-18 13:40:00|5919|5915|5915|5913|5925|5921|5896|5892|135522
1758203100000|2025-09-18 13:45:00|5914|5912|5927|5924|5932|5929|5908|5906|69796
1758203400000|2025-09-18 13:50:00|5929|5925|5928|5926|5936|5932|5923|5920|37853
1758203700000|2025-09-18 13:55:00|5927|5925|5926|5924|5927|5926|5917|5914|32474
1758204000000|2025-09-18 14:00:00|5927|5925|5944|5942|5944|5942|5927|5924|49337
1758204300000|2025-09-18 14:05:00|5945|5943|5955|5954|5956|5954|5941|5939|109087
1758204600000|2025-09-18 14:10:00|5954|5953|5970|5968|5970|5969|5951|5950|38525
1758204900000|2025-09-18 14:15:00|5969|5967|5970|5968|5971|5970|5964|5963|23789
1758205200000|2025-09-18 14:20:00|5969|5967|5958|5956|5970|5969|5957|5955|37298
1758205500000|2025-09-18 14:25:00|5959|5958|5956|5954|5963|5962|5956|5953|19635
1758205800000|2025-09-18 14:30:00|5954|5953|5961|5958|5965|5963|5954|5952|35723
1758206100000|2025-09-18 14:35:00|5960|5957|5960|5959|5965|5963|5956|5954|123704
1758206400000|2025-09-18 14:40:00|5959|5958|5954|5952|5965|5964|5954|5952|83118
1758206700000|2025-09-18 14:45:00|5953|5953|5953|5951|5957|5956|5949|5948|40191
1758207000000|2025-09-18 14:50:00|5954|5952|5946|5944|5957|5955|5944|5942|13880
1758207300000|2025-09-18 14:55:00|5945|5943|5959|5958|5959|5958|5942|5940|20860
1758207600000|2025-09-18 15:00:00|5960|5957|5967|5965|5970|5968|5957|5956|26409
1758207900000|2025-09-18 15:05:00|5966|5964|5955|5954|5969|5968|5954|5953|23943
1758208200000|2025-09-18 15:10:00|5956|5955|5959|5958|5959|5958|5949|5948|36198
1758208500000|2025-09-18 15:15:00|5958|5957|5967|5965|5969|5967|5956|5954|17554
1758208800000|2025-09-18 15:20:00|5968|5966|5974|5973|5974|5973|5968|5966|19358
1758209100000|2025-09-18 15:25:00|5973|5972|5981|5979|5982|5981|5973|5972|17120
1758209400000|2025-09-18 15:30:00|5980|5978|5992|5991|5995|5994|5979|5977|61441
1758209700000|2025-09-18 15:35:00|5993|5992|5999|5998|6000|5998|5993|5992|18580
1758210000000|2025-09-18 15:40:00|5998|5997|5994|5993|5999|5998|5994|5992|12664
1758210300000|2025-09-18 15:45:00|5995|5994|5996|5995|5997|5996|5989|5988|12790
1758210600000|2025-09-18 15:50:00|5995|5994|5994|5993|5996|5995|5992|5990|10868
1758210900000|2025-09-18 15:55:00|5995|5994|5996|5995|5997|5996|5991|5989|10124
1758211200000|2025-09-18 16:00:00|5997|5996|6000|5999|6004|6002|5994|5993|29735
1758211500000|2025-09-18 16:05:00|5999|5998|5995|5994|6000|5999|5994|5993|17228
1758211800000|2025-09-18 16:10:00|5994|5993|5994|5992|5995|5994|5990|5989|14027
1758212100000|2025-09-18 16:15:00|5993|5993|5999|5997|5999|5998|5993|5992|10990
1758212400000|2025-09-18 16:20:00|5998|5998|5997|5996|5999|5998|5993|5992|18152
1758212700000|2025-09-18 16:25:00|5998|5997|5996|5994|6001|5999|5995|5994|13261
1758213000000|2025-09-18 16:30:00|5997|5995|6002|6001|6002|6001|5996|5995|15051
1758213300000|2025-09-18 16:35:00|6003|6002|6002|6000|6004|6003|6001|6000|29499
1758213600000|2025-09-18 16:40:00|6001|6001|6000|5999|6005|6004|6000|5998|27498
1757943000000|2025-09-15 13:30:00|6055|6002|6025|6022|6055|6024|6005|6000|51550
1758213900000|2025-09-18 16:45:00|6001|6000|5997|5996|6004|6003|5997|5995|11015
1758214200000|2025-09-18 16:50:00|5998|5997|6003|6002|6003|6002|5995|5994|9976
1757943300000|2025-09-15 13:35:00|6026|6023|6024|6019|6028|6025|6012|6007|8340
1758214500000|2025-09-18 16:55:00|6002|6001|6002|6001|6004|6003|6000|5998|7923
1757943600000|2025-09-15 13:40:00|6025|6020|6028|6023|6034|6030|6021|6016|33685
1758214800000|2025-09-18 17:00:00|6001|6000|5995|5994|6008|6007|5995|5994|24900
1757943900000|2025-09-15 13:45:00|6029|6022|6054|6050|6063|6061|6029|6022|30634
1758215100000|2025-09-18 17:05:00|5996|5995|5996|5995|5996|5995|5993|5992|21182
1757944200000|2025-09-15 13:50:00|6053|6048|6048|6044|6053|6049|6043|6040|8886
1758215400000|2025-09-18 17:10:00|5997|5996|5998|5996|5999|5998|5996|5995|9271
1757944500000|2025-09-15 13:55:00|6047|6045|6042|6039|6054|6052|6040|6037|19789
1758215700000|2025-09-18 17:15:00|5997|5995|5997|5996|6000|5999|5995|5993|11508
1757944800000|2025-09-15 14:00:00|6043|6040|6037|6034|6045|6043|6032|6031|23778
1758216000000|2025-09-18 17:20:00|5998|5997|5995|5994|5998|5997|5994|5992|7470
1757945100000|2025-09-15 14:05:00|6036|6033|6041|6038|6042|6040|6033|6031|20275
1758216300000|2025-09-18 17:25:00|5996|5995|6003|6001|6003|6002|5994|5993|24728
1757945400000|2025-09-15 14:10:00|6042|6039|6042|6040|6044|6042|6039|6037|11003
1758216600000|2025-09-18 17:30:00|6002|6002|5999|5997|6006|6005|5996|5995|31853
1757945700000|2025-09-15 14:15:00|6041|6039|6036|6034|6042|6041|6035|6033|20713
1758216900000|2025-09-18 17:35:00|6000|5998|6004|6003|6006|6004|5999|5998|26068
1757946000000|2025-09-15 14:20:00|6035|6033|6033|6032|6039|6038|6033|6032|16262
1758217200000|2025-09-18 17:40:00|6003|6002|6002|6001|6006|6005|6002|6000|15640
1757946300000|2025-09-15 14:25:00|6034|6033|6037|6036|6038|6036|6030|6028|16391
1758217500000|2025-09-18 17:45:00|6001|6000|6002|6001|6003|6002|5999|5998|14750
1757946600000|2025-09-15 14:30:00|6038|6037|6040|6039|6046|6045|6036|6035|22046
1758217800000|2025-09-18 17:50:00|6003|6000|6002|6000|6006|6005|6001|6000|12393
1757946900000|2025-09-15 14:35:00|6039|6038|6037|6035|6039|6038|6030|6029|23269
1758218100000|2025-09-18 17:55:00|6003|6001|6006|6005|6006|6005|6002|6000|16031
1757947200000|2025-09-15 14:40:00|6036|6034|6042|6041|6042|6041|6033|6030|13945
1758218400000|2025-09-18 18:00:00|6007|6006|6005|6004|6012|6011|6005|6004|19687
1757947500000|2025-09-15 14:45:00|6043|6042|6045|6043|6048|6047|6042|6041|13119
1758218700000|2025-09-18 18:05:00|6006|6005|6005|6004|6008|6007|6004|6002|14537
1757947800000|2025-09-15 14:50:00|6046|6044|6042|6041|6048|6047|6042|6040|11928
1758219000000|2025-09-18 18:10:00|6004|6003|5994|5993|6005|6004|5992|5991|30190
1757948100000|2025-09-15 14:55:00|6043|6040|6037|6035|6044|6042|6035|6033|14382
1758219300000|2025-09-18 18:15:00|5995|5992|5998|5996|6000|5999|5994|5992|26088
1757948400000|2025-09-15 15:00:00|6036|6034|6040|6039|6041|6039|6035|6033|11729
1758219600000|2025-09-18 18:20:00|5997|5997|5996|5995|6001|6000|5996|5994|14256
1757948700000|2025-09-15 15:05:00|6041|6040|6045|6044|6045|6044|6038|6037|12033
1758219900000|2025-09-18 18:25:00|5997|5996|5997|5996|6000|5999|5995|5994|12363
1757949000000|2025-09-15 15:10:00|6044|6043|6051|6049|6052|6050|6044|6043|23976
1758220200000|2025-09-18 18:30:00|5998|5997|6004|6002|6006|6004|5998|5997|11441
1757949300000|2025-09-15 15:15:00|6050|6048|6043|6041|6052|6051|6043|6041|14217
1758220500000|2025-09-18 18:35:00|6003|6003|5998|5996|6005|6004|5996|5995|17893
1757949600000|2025-09-15 15:20:00|6042|6042|6049|6048|6053|6052|6042|6041|15738
1758220800000|2025-09-18 18:40:00|5997|5995|5995|5994|5998|5997|5994|5993|12622
1757949900000|2025-09-15 15:25:00|6048|6047|6035|6034|6049|6048|6035|6033|17605
1758221100000|2025-09-18 18:45:00|5994|5993|5994|5993|5998|5997|5993|5992|27745
1757950200000|2025-09-15 15:30:00|6036|6035|6040|6039|6040|6039|6033|6032|10061
1758221400000|2025-09-18 18:50:00|5993|5992|5992|5991|5997|5995|5992|5990|12269
1757950500000|2025-09-15 15:35:00|6039|6038|6045|6044|6046|6044|6039|6038|13798
1758221700000|2025-09-18 18:55:00|5991|5990|5998|5996|6001|6000|5991|5990|13645
1757950800000|2025-09-15 15:40:00|6046|6043|6046|6045|6048|6047|6040|6039|26066
1758222000000|2025-09-18 19:00:00|5997|5995|5991|5990|6000|5999|5989|5988|23877
1757951100000|2025-09-15 15:45:00|6045|6044|6041|6040|6046|6045|6037|6036|15528
1758222300000|2025-09-18 19:05:00|5992|5991|5995|5994|5995|5994|5990|5989|16235
1757951400000|2025-09-15 15:50:00|6040|6039|6040|6039|6041|6040|6036|6035|8948
1758222600000|2025-09-18 19:10:00|5994|5993|5996|5995|5996|5995|5991|5990|22879
1757951700000|2025-09-15 15:55:00|6041|6040|6049|6048|6049|6048|6041|6040|12655
1758222900000|2025-09-18 19:15:00|5995|5994|5993|5992|5998|5997|5992|5991|24909
1757952000000|2025-09-15 16:00:00|6050|6049|6052|6051|6055|6054|6049|6048|20686
1758223200000|2025-09-18 19:20:00|5992|5991|5993|5992|5994|5993|5986|5984|18191
1757952300000|2025-09-15 16:05:00|6053|6052|6046|6045|6053|6052|6043|6042|11587
1758223500000|2025-09-18 19:25:00|5992|5991|5992|5991|5997|5996|5991|5990|24523
1757952600000|2025-09-15 16:10:00|6045|6044|6038|6037|6045|6044|6038|6037|13482
1758223800000|2025-09-18 19:30:00|5993|5992|5988|5987|5995|5994|5988|5987|27008
1757952900000|2025-09-15 16:15:00|6039|6038|6039|6038|6039|6038|6035|6033|11593
1758224100000|2025-09-18 19:35:00|5987|5986|5982|5981|5987|5986|5978|5977|36389
1757953200000|2025-09-15 16:20:00|6040|6039|6040|6039|6041|6039|6037|6036|9549
1758224400000|2025-09-18 19:40:00|5983|5982|5979|5978|5990|5989|5976|5975|42880
1757953500000|2025-09-15 16:25:00|6041|6040|6043|6042|6046|6045|6041|6039|11684
1758224700000|2025-09-18 19:45:00|5980|5979|5981|5980|5983|5982|5974|5973|55514
1757953800000|2025-09-15 16:30:00|6044|6043|6046|6045|6048|6046|6040|6039|17120
1758225000000|2025-09-18 19:50:00|5980|5979|5994|5993|5994|5993|5976|5975|94219
1757954100000|2025-09-15 16:35:00|6047|6046|6049|6048|6050|6049|6046|6044|7608
1758225300000|2025-09-18 19:55:00|5993|5992|5976|5975|5994|5993|5976|5975|201206
1757954400000|2025-09-15 16:40:00|6050|6049|6046|6045|6051|6050|6046|6045|18899
1758288600000|2025-09-19 13:30:00|6004|5970|5954|5950|6014|5991|5942|5940|1110942
1757954700000|2025-09-15 16:45:00|6047|6046|6045|6044|6050|6049|6045|6044|10688
1758288900000|2025-09-19 13:35:00|5955|5949|5967|5963|5970|5965|5948|5943|25025
1757955000000|2025-09-15 16:50:00|6044|6043|6046|6045|6049|6048|6044|6043|7120
1758289200000|2025-09-19 13:40:00|5966|5964|5958|5955|5976|5975|5956|5951|19147
1757955300000|2025-09-15 16:55:00|6045|6044|6041|6040|6045|6044|6038|6037|12080
1758289500000|2025-09-19 13:45:00|5957|5954|5966|5963|5967|5965|5948|5944|43507
1757955600000|2025-09-15 17:00:00|6040|6039|6041|6039|6041|6040|6036|6035|16218
1758289800000|2025-09-19 13:50:00|5967|5964|5963|5961|5969|5966|5963|5961|20842
1757955900000|2025-09-15 17:05:00|6040|6038|6042|6041|6045|6044|6039|6038|9692
1758290100000|2025-09-19 13:55:00|5962|5962|5969|5967|5969|5968|5959|5958|23694
1757956200000|2025-09-15 17:10:00|6043|6042|6040|6039|6047|6046|6040|6039|8620
1758290400000|2025-09-19 14:00:00|5970|5968|5969|5967|5973|5970|5961|5959|24447
1757956500000|2025-09-15 17:15:00|6041|6040|6045|6044|6046|6045|6041|6040|10944
1758290700000|2025-09-19 14:05:00|5970|5968|5967|5966|5978|5977|5967|5966|37073
1757956800000|2025-09-15 17:20:00|6044|6043|6045|6044|6046|6044|6042|6041|8739
1758291000000|2025-09-19 14:10:00|5966|5965|5963|5962|5970|5967|5962|5960|23772
1757957100000|2025-09-15 17:25:00|6046|6045|6050|6049|6050|6049|6044|6043|16211
1758291300000|2025-09-19 14:15:00|5964|5963|5987|5986|5987|5986|5964|5963|28059
1757957400000|2025-09-15 17:30:00|6051|6050|6052|6051|6052|6051|6046|6045|21832
1758291600000|2025-09-19 14:20:00|5986|5985|5981|5980|5987|5985|5978|5976|22692
1757957700000|2025-09-15 17:35:00|6053|6052|6049|6048|6053|6052|6048|6047|16150
1758291900000|2025-09-19 14:25:00|5980|5979|5988|5987|5993|5991|5978|5977|19366
1757958000000|2025-09-15 17:40:00|6050|6049|6049|6048|6051|6050|6047|6046|52134
1758292200000|2025-09-19 14:30:00|5989|5988|5982|5981|5997|5996|5982|5980|42650
1757958300000|2025-09-15 17:45:00|6048|6047|6048|6047|6050|6049|6047|6046|11931
1758292500000|2025-09-19 14:35:00|5981|5980|5994|5993|5994|5993|5981|5979|38569
1757958600000|2025-09-15 17:50:00|6049|6048|6054|6053|6054|6053|6049|6048|15758
1758292800000|2025-09-19 14:40:00|5993|5992|5988|5986|5993|5992|5981|5980|65393
1757958900000|2025-09-15 17:55:00|6055|6054|6054|6053|6057|6056|6054|6053|16842
1758293100000|2025-09-19 14:45:00|5987|5985|5986|5985|5990|5988|5981|5980|42680
1757959200000|2025-09-15 18:00:00|6053|6052|6051|6050|6056|6055|6047|6046|23493
1758293400000|2025-09-19 14:50:00|5985|5984|5979|5978|5992|5991|5978|5976|35477
1757959500000|2025-09-15 18:05:00|6050|6049|6053|6052|6053|6052|6049|6048|12911
1758293700000|2025-09-19 14:55:00|5980|5979|5970|5969|5981|5980|5970|5969|36407
1757959800000|2025-09-15 18:10:00|6052|6051|6056|6055|6058|6056|6051|6050|21489
1758294000000|2025-09-19 15:00:00|5969|5968|5962|5961|5973|5972|5962|5960|27123
1757960100000|2025-09-15 18:15:00|6055|6054|6058|6057|6058|6057|6055|6054|9199
1758294300000|2025-09-19 15:05:00|5961|5960|5951|5949|5961|5961|5948|5947|33691
1757960400000|2025-09-15 18:20:00|6059|6058|6064|6063|6064|6063|6059|6058|16415
1758294600000|2025-09-19 15:10:00|5950|5950|5934|5933|5951|5950|5933|5932|43156
1757960700000|2025-09-15 18:25:00|6063|6062|6067|6066|6068|6067|6063|6062|16650
1758294900000|2025-09-19 15:15:00|5935|5932|5937|5936|5939|5938|5931|5929|36277
1757961000000|2025-09-15 18:30:00|6066|6065|6052|6051|6066|6065|6052|6050|26946
1758295200000|2025-09-19 15:20:00|5938|5937|5951|5950|5952|5950|5937|5936|27220
1757961300000|2025-09-15 18:35:00|6051|6050|6055|6054|6059|6058|6050|6049|15127
1758295500000|2025-09-19 15:25:00|5950|5949|5954|5953|5954|5953|5947|5946|30113
1757961600000|2025-09-15 18:40:00|6056|6055|6058|6057|6066|6065|6056|6054|42119
1758295800000|2025-09-19 15:30:00|5953|5952|5954|5953|5954|5953|5945|5944|34199
1757961900000|2025-09-15 18:45:00|6059|6056|6057|6056|6059|6058|6049|6048|53366
1758296100000|2025-09-19 15:35:00|5953|5952|5962|5961|5967|5966|5951|5950|32419
1757962200000|2025-09-15 18:50:00|6058|6057|6058|6057|6065|6064|6056|6055|45695
1758296400000|2025-09-19 15:40:00|5961|5960|5958|5956|5963|5962|5957|5955|20794
1757962500000|2025-09-15 18:55:00|6059|6056|6058|6057|6061|6060|6056|6055|18900
1758296700000|2025-09-19 15:45:00|5957|5957|5960|5959|5961|5960|5951|5950|25110
1757962800000|2025-09-15 19:00:00|6057|6056|6055|6053|6058|6057|6054|6053|35721
1758297000000|2025-09-19 15:50:00|5959|5958|5959|5958|5960|5958|5953|5952|14373
1757963100000|2025-09-15 19:05:00|6056|6054|6060|6059|6060|6059|6053|6052|19478
1758297300000|2025-09-19 15:55:00|5960|5959|5968|5967|5969|5967|5960|5959|10218
1757963400000|2025-09-15 19:10:00|6059|6058|6056|6055|6062|6061|6056|6055|29639
1758297600000|2025-09-19 16:00:00|5969|5966|5974|5973|5976|5974|5968|5966|11071
1757963700000|2025-09-15 19:15:00|6057|6056|6060|6059|6060|6059|6057|6056|32171
1758297900000|2025-09-19 16:05:00|5975|5974|5973|5972|5975|5974|5971|5969|15338
1757964000000|2025-09-15 19:20:00|6059|6058|6061|6060|6066|6065|6058|6057|24592
1758298200000|2025-09-19 16:10:00|5972|5971|5981|5980|5982|5981|5971|5970|16357
1757964300000|2025-09-15 19:25:00|6060|6059|6064|6063|6066|6065|6060|6058|41896
1758298500000|2025-09-19 16:15:00|5980|5979|5989|5988|5990|5988|5977|5975|56088
1757964600000|2025-09-15 19:30:00|6065|6064|6069|6068|6069|6068|6063|6062|69664
1758298800000|2025-09-19 16:20:00|5988|5987|5984|5983|5989|5988|5982|5981|15049
1757964900000|2025-09-15 19:35:00|6070|6069|6064|6063|6070|6069|6064|6063|45660
1758299100000|2025-09-19 16:25:00|5985|5982|5978|5977|5985|5984|5974|5973|21519
1757965200000|2025-09-15 19:40:00|6063|6062|6067|6066|6075|6074|6063|6062|62753
1758299400000|2025-09-19 16:30:00|5979|5976|5980|5979|5983|5982|5977|5975|16991
1757965500000|2025-09-15 19:45:00|6068|6067|6068|6067|6069|6068|6061|6060|81673
1758299700000|2025-09-19 16:35:00|5981|5980|5975|5974|5981|5980|5973|5971|29255
1757965800000|2025-09-15 19:50:00|6067|6066|6057|6056|6076|6075|6057|6055|99908
1758300000000|2025-09-19 16:40:00|5976|5975|5974|5973|5976|5975|5967|5966|15096
1757966100000|2025-09-15 19:55:00|6058|6057|6061|6060|6065|6064|6051|6050|298960
1758300300000|2025-09-19 16:45:00|5975|5974|5977|5975|5977|5976|5973|5972|12926
1758029400000|2025-09-16 13:30:00|6084|6027|6049|6042|6084|6046|6037|6027|59110
1758300600000|2025-09-19 16:50:00|5976|5976|5976|5975|5977|5976|5973|5971|13393
1758029700000|2025-09-16 13:35:00|6048|6043|6044|6039|6048|6044|6038|6036|15487
1758300900000|2025-09-19 16:55:00|5977|5974|5972|5971|5977|5975|5965|5965|27162
1758030000000|2025-09-16 13:40:00|6045|6040|6022|6019|6047|6043|6020|6016|15384
1758301200000|2025-09-19 17:00:00|5973|5972|5975|5974|5977|5976|5972|5969|15729
1758030300000|2025-09-16 13:45:00|6021|6020|6018|6015|6030|6028|6012|6010|15842
1758301500000|2025-09-19 17:05:00|5976|5975|5967|5966|5977|5976|5965|5963|21833
1758030600000|2025-09-16 13:50:00|6017|6014|6033|6029|6033|6032|6015|6012|29190
1758301800000|2025-09-19 17:10:00|5968|5965|5969|5968|5970|5968|5966|5964|5605
1758030900000|2025-09-16 13:55:00|6034|6030|6041|6037|6043|6039|6031|6027|19741
1758302100000|2025-09-19 17:15:00|5970|5969|5982|5980|5988|5986|5970|5969|147303
1758031200000|2025-09-16 14:00:00|6042|6035|6033|6031|6044|6042|6033|6030|18601
1758302400000|2025-09-19 17:20:00|5981|5979|5981|5980|5983|5982|5972|5971|38312
1758031500000|2025-09-16 14:05:00|6032|6030|6023|6021|6035|6033|6023|6021|18935
1758302700000|2025-09-19 17:25:00|5982|5979|5986|5985|5986|5985|5979|5977|24029
1758031800000|2025-09-16 14:10:00|6024|6022|6024|6022|6026|6025|6019|6017|27861
1758303000000|2025-09-19 17:30:00|5987|5986|5986|5985|5988|5986|5983|5982|10092
1758032100000|2025-09-16 14:15:00|6023|6021|6022|6019|6026|6025|6017|6015|36550
1758303300000|2025-09-19 17:35:00|5987|5986|5990|5989|5994|5993|5986|5985|61046
1758032400000|2025-09-16 14:20:00|6023|6020|6022|6020|6027|6026|6020|6018|16714
1758303600000|2025-09-19 17:40:00|5991|5990|5981|5980|5993|5992|5981|5979|21467
1758032700000|2025-09-16 14:25:00|6023|6019|6009|6007|6023|6021|6008|6005|13991
1758303900000|2025-09-19 17:45:00|5982|5981|5982|5981|5984|5983|5978|5976|11833
1758033000000|2025-09-16 14:30:00|6008|6008|6012|6010|6012|6011|6007|6005|22480
1758304200000|2025-09-19 17:50:00|5983|5982|5993|5992|5995|5993|5983|5982|116951
1758033300000|2025-09-16 14:35:00|6013|6011|6026|6024|6027|6026|6012|6010|12942
1758304500000|2025-09-19 17:55:00|5994|5993|5991|5990|5995|5994|5991|5990|11063
1758033600000|2025-09-16 14:40:00|6025|6025|6026|6025|6026|6025|6021|6020|11771
1758304800000|2025-09-19 18:00:00|5992|5991|5991|5990|5994|5993|5991|5990|12961
1758033900000|2025-09-16 14:45:00|6025|6024|6022|6020|6027|6026|6022|6020|13481
1758305100000|2025-09-19 18:05:00|5990|5989|5997|5996|6000|5999|5990|5988|20282
1758034200000|2025-09-16 14:50:00|6021|6021|6019|6018|6024|6023|6018|6017|8933
1758305400000|2025-09-19 18:10:00|5998|5997|5999|5998|6002|6001|5997|5996|19847
1758034500000|2025-09-16 14:55:00|6020|6019|6013|6012|6020|6019|6012|6010|14022
1758305700000|2025-09-19 18:15:00|6000|5999|6002|6001|6003|6002|5998|5997|22626
1758034800000|2025-09-16 15:00:00|6014|6013|6022|6021|6022|6021|6012|6011|18081
1758306000000|2025-09-19 18:20:00|6001|6000|6000|5999|6004|6003|6000|5999|15921
1758035100000|2025-09-16 15:05:00|6021|6020|6024|6023|6025|6023|6020|6019|12503
1758306300000|2025-09-19 18:25:00|5999|5998|5996|5995|5999|5998|5994|5993|13384
1758035400000|2025-09-16 15:10:00|6025|6022|6015|6013|6025|6024|6014|6013|15245
1758306600000|2025-09-19 18:30:00|5997|5996|5995|5994|5997|5996|5991|5990|17059
1758035700000|2025-09-16 15:15:00|6014|6012|6006|6004|6014|6012|6004|6002|13351
1758306900000|2025-09-19 18:35:00|5996|5995|5995|5993|5997|5996|5993|5991|13946
1758036000000|2025-09-16 15:20:00|6007|6005|6009|6008|6009|6008|6003|6002|11268
1758307200000|2025-09-19 18:40:00|5994|5994|5989|5988|5995|5994|5988|5987|10779
1758036300000|2025-09-16 15:25:00|6010|6009|6004|6003|6012|6011|6004|6003|13323
1758307500000|2025-09-19 18:45:00|5990|5989|5989|5988|5993|5992|5988|5986|12590
1758036600000|2025-09-16 15:30:00|6005|6002|6003|6002|6006|6005|6002|6001|11745
1758307800000|2025-09-19 18:50:00|5990|5989|5995|5994|5995|5994|5989|5987|13580
1758036900000|2025-09-16 15:35:00|6004|6003|6005|6003|6007|6006|6002|6001|13807
1758308100000|2025-09-19 18:55:00|5996|5995|5998|5997|5999|5998|5996|5995|32041
1758037200000|2025-09-16 15:40:00|6004|6004|6003|6002|6005|6004|5999|5998|15192
1758308400000|2025-09-19 19:00:00|5999|5998|5997|5996|5999|5998|5995|5993|14102
1758037500000|2025-09-16 15:45:00|6004|6003|6002|6001|6006|6005|6002|6001|7856
1758308700000|2025-09-19 19:05:00|5996|5995|5998|5997|6001|6000|5996|5995|16773
1758037800000|2025-09-16 15:50:00|6003|6002|6011|6010|6011|6010|6003|6002|13632
1758309000000|2025-09-19 19:10:00|5999|5998|5997|5996|6002|6002|5997|5996|47778
1758038100000|2025-09-16 15:55:00|6012|6011|6021|6020|6021|6021|6012|6011|25272
1758309300000|2025-09-19 19:15:00|5998|5997|6006|6004|6006|6005|5998|5997|25634
1758038400000|2025-09-16 16:00:00|6020|6019|6023|6022|6024|6023|6018|6016|60962
1758309600000|2025-09-19 19:20:00|6005|6005|6000|5999|6007|6006|6000|5999|20353
1758038700000|2025-09-16 16:05:00|6022|6021|6020|6019|6022|6021|6019|6018|11947
1758309900000|2025-09-19 19:25:00|5999|5998|6004|6003|6006|6005|5998|5997|41413
1758039000000|2025-09-16 16:10:00|6019|6018|6005|6004|6020|6019|6004|6002|55304
1758310200000|2025-09-19 19:30:00|6005|6004|6002|6001|6005|6004|5997|5996|36570
1758310500000|2025-09-19 19:35:00|6003|6002|6003|6001|6005|6004|6001|6000|38019
1758039300000|2025-09-16 16:15:00|6004|6003|6012|6011|6012|6011|6004|6003|23353
1758310800000|2025-09-19 19:40:00|6004|6002|6007|6006|6014|6013|6003|6001|51345
1758311100000|2025-09-19 19:45:00|6006|6005|6011|6010|6011|6010|5999|5998|65212
1758039600000|2025-09-16 16:20:00|6011|6010|6011|6010|6012|6011|6008|6006|14546
1758311400000|2025-09-19 19:50:00|6010|6009|6011|6010|6019|6018|5999|5998|154838
1758039900000|2025-09-16 16:25:00|6010|6009|6017|6016|6019|6018|6010|6009|13776
1758311700000|2025-09-19 19:55:00|6010|6009|5987|5986|6010|6009|5984|5983|532923
1758040200000|2025-09-16 16:30:00|6018|6015|6015|6014|6019|6018|6014|6013|10866
1758547800000|2025-09-22 13:30:00|6023|5986|6005|6000|6023|6005|5987|5985|174273
1758040500000|2025-09-16 16:35:00|6016|6013|6014|6013|6018|6017|6014|6013|16413
1758548100000|2025-09-22 13:35:00|6004|5999|5986|5981|6005|6000|5978|5977|24658
1758040800000|2025-09-16 16:40:00|6015|6014|6025|6024|6025|6024|6015|6014|10643
1758548400000|2025-09-22 13:40:00|5985|5982|5984|5980|5994|5992|5981|5979|20755
1758041100000|2025-09-16 16:45:00|6026|6025|6021|6020|6026|6025|6021|6020|7481
1758548700000|2025-09-22 13:45:00|5982|5981|5978|5976|5984|5981|5971|5968|28258
1758041400000|2025-09-16 16:50:00|6022|6021|6026|6025|6027|6026|6022|6020|5873
1758549000000|2025-09-22 13:50:00|5977|5975|5968|5967|5984|5981|5963|5962|25384
1758041700000|2025-09-16 16:55:00|6027|6026|6023|6022|6028|6027|6022|6020|13518
1758549300000|2025-09-22 13:55:00|5969|5968|5976|5974|5979|5977|5969|5967|18088
1758042000000|2025-09-16 17:00:00|6022|6021|6017|6016|6027|6026|6017|6015|13454
1758549600000|2025-09-22 14:00:00|5975|5975|5965|5963|5976|5975|5961|5959|47185
1758042300000|2025-09-16 17:05:00|6016|6015|6015|6014|6019|6018|6014|6013|6932
1758549900000|2025-09-22 14:05:00|5966|5964|5962|5960|5967|5966|5957|5956|21205
1758042600000|2025-09-16 17:10:00|6014|6013|6014|6013|6019|6018|6013|6011|14459
1758550200000|2025-09-22 14:10:00|5961|5959|5970|5968|5970|5969|5960|5959|21803
1758042900000|2025-09-16 17:15:00|6015|6014|6012|6011|6018|6017|6011|6011|8976
1758550500000|2025-09-22 14:15:00|5969|5969|5966|5965|5978|5977|5961|5959|59066
1758043200000|2025-09-16 17:20:00|6011|6010|6005|6004|6011|6010|6003|6002|15008
1758550800000|2025-09-22 14:20:00|5965|5964|5971|5970|5973|5972|5962|5961|23811
1758043500000|2025-09-16 17:25:00|6006|6005|6007|6006|6011|6010|6006|6005|15694
1758551100000|2025-09-22 14:25:00|5972|5971|5965|5964|5973|5972|5965|5964|16882
1758043800000|2025-09-16 17:30:00|6008|6007|6009|6008|6011|6010|6007|6006|10603
1758551400000|2025-09-22 14:30:00|5964|5963|5971|5969|5977|5976|5964|5963|64151
1758044100000|2025-09-16 17:35:00|6008|6007|6005|6004|6008|6007|6001|6000|14700
1758044400000|2025-09-16 17:40:00|6004|6003|5995|5994|6004|6003|5993|5992|10039
1758551700000|2025-09-22 14:35:00|5970|5968|5965|5964|5971|5968|5959|5957|39189
1758044700000|2025-09-16 17:45:00|5996|5995|5995|5994|5998|5997|5995|5994|8652
1758045000000|2025-09-16 17:50:00|5994|5993|5985|5984|5994|5993|5985|5983|17428
1758552000000|2025-09-22 14:40:00|5966|5965|5958|5957|5967|5965|5956|5955|92550
1758045300000|2025-09-16 17:55:00|5986|5985|5986|5985|5989|5988|5985|5983|16422
1758552300000|2025-09-22 14:45:00|5959|5958|5960|5959|5961|5960|5953|5952|19311
1758045600000|2025-09-16 18:00:00|5987|5986|5988|5987|5991|5990|5986|5985|16234
1758552600000|2025-09-22 14:50:00|5959|5958|5954|5953|5960|5959|5953|5952|27837
1758045900000|2025-09-16 18:05:00|5989|5988|5990|5988|5995|5993|5988|5987|30949
1758552900000|2025-09-22 14:55:00|5955|5954|5957|5956|5957|5956|5949|5948|35134
1758046200000|2025-09-16 18:10:00|5989|5987|5985|5984|5991|5989|5985|5984|25783
1758553200000|2025-09-22 15:00:00|5956|5955|5959|5958|5960|5959|5954|5952|35425
1758046500000|2025-09-16 18:15:00|5984|5983|5981|5980|5986|5985|5979|5978|19192
1758553500000|2025-09-22 15:05:00|5958|5957|5949|5948|5959|5958|5948|5947|21741
1758046800000|2025-09-16 18:20:00|5980|5979|5976|5975|5981|5980|5974|5973|12935
1758553800000|2025-09-22 15:10:00|5948|5947|5940|5939|5948|5947|5934|5933|29312
1758047100000|2025-09-16 18:25:00|5977|5976|5979|5978|5981|5980|5976|5975|8255
1758554100000|2025-09-22 15:15:00|5939|5938|5944|5943|5944|5943|5937|5936|32814
1758047400000|2025-09-16 18:30:00|5978|5977|5980|5979|5986|5985|5977|5975|24921
1758554400000|2025-09-22 15:20:00|5943|5942|5945|5944|5945|5944|5940|5939|28097
1758047700000|2025-09-16 18:35:00|5981|5980|5982|5981|5985|5984|5980|5978|7917
1758554700000|2025-09-22 15:25:00|5946|5943|5937|5935|5946|5943|5936|5935|27669
1758048000000|2025-09-16 18:40:00|5983|5982|5976|5975|5984|5983|5976|5975|18739
1758555000000|2025-09-22 15:30:00|5936|5934|5931|5930|5939|5937|5930|5929|49344
1758555300000|2025-09-22 15:35:00|5932|5929|5932|5931|5934|5933|5928|5927|24965
1758048300000|2025-09-16 18:45:00|5975|5974|5972|5971|5975|5974|5970|5968|14815
1758555600000|2025-09-22 15:40:00|5933|5932|5935|5934|5937|5936|5927|5925|42484
1758048600000|2025-09-16 18:50:00|5971|5970|5972|5971|5974|5973|5968|5967|20860
1758555900000|2025-09-22 15:45:00|5934|5933|5934|5933|5935|5934|5928|5927|27469
1758556200000|2025-09-22 15:50:00|5935|5934|5935|5934|5945|5944|5934|5933|15638
1758048900000|2025-09-16 18:55:00|5971|5970|5966|5965|5972|5970|5965|5964|11187
1758556500000|2025-09-22 15:55:00|5934|5933|5932|5930|5935|5934|5928|5927|11180
1758049200000|2025-09-16 19:00:00|5965|5964|5962|5961|5965|5964|5957|5956|22064
1758556800000|2025-09-22 16:00:00|5931|5929|5927|5926|5931|5930|5922|5921|23400
1758049500000|2025-09-16 19:05:00|5961|5960|5956|5955|5961|5960|5955|5954|26053
1758557100000|2025-09-22 16:05:00|5926|5925|5930|5929|5932|5931|5921|5920|33670
1758049800000|2025-09-16 19:10:00|5957|5956|5958|5957|5958|5957|5953|5952|27922
1758557400000|2025-09-22 16:10:00|5929|5928|5927|5926|5934|5933|5927|5926|13729
1758050100000|2025-09-16 19:15:00|5957|5956|5958|5957|5963|5962|5956|5955|34033
1758557700000|2025-09-22 16:15:00|5926|5925|5922|5921|5927|5926|5921|5919|19105
1758050400000|2025-09-16 19:20:00|5959|5958|5958|5957|5963|5962|5957|5956|25372
1758558000000|2025-09-22 16:20:00|5921|5920|5926|5925|5926|5925|5915|5914|16809
1758050700000|2025-09-16 19:25:00|5957|5956|5955|5954|5961|5960|5955|5954|29760
1758558300000|2025-09-22 16:25:00|5927|5924|5919|5918|5928|5927|5919|5918|23298
1758051000000|2025-09-16 19:30:00|5954|5953|5948|5947|5955|5953|5948|5947|41578
1758558600000|2025-09-22 16:30:00|5918|5917|5911|5910|5920|5918|5910|5909|15029
1758051300000|2025-09-16 19:35:00|5949|5948|5944|5943|5952|5951|5944|5943|59423
1758558900000|2025-09-22 16:35:00|5910|5909|5919|5918|5923|5922|5909|5908|21520
1758051600000|2025-09-16 19:40:00|5945|5944|5938|5937|5951|5950|5936|5935|53956
1758559200000|2025-09-22 16:40:00|5920|5919|5954|5951|5955|5954|5917|5916|182802
1758051900000|2025-09-16 19:45:00|5939|5938|5944|5943|5944|5943|5937|5936|56257
1758559500000|2025-09-22 16:45:00|5953|5950|5964|5962|5967|5965|5947|5946|34895
1758052200000|2025-09-16 19:50:00|5945|5944|5959|5958|5959|5958|5942|5940|127510
1758559800000|2025-09-22 16:50:00|5963|5963|5996|5995|5999|5998|5963|5963|143867
1758052500000|2025-09-16 19:55:00|5958|5957|5941|5940|5958|5957|5937|5936|368182
1758560100000|2025-09-22 16:55:00|5995|5994|6020|6018|6030|6029|5995|5993|375522
1758115800000|2025-09-17 13:30:00|5991|5930|5983|5978|5994|5989|5964|5930|85307
1758560400000|2025-09-22 17:00:00|6019|6017|6000|5997|6029|6026|6000|5996|134819
1758116100000|2025-09-17 13:35:00|5984|5979|5987|5983|5993|5989|5979|5972|16735
1758560700000|2025-09-22 17:05:00|6001|5998|6024|6023|6027|6025|6001|5998|116134
1758116400000|2025-09-17 13:40:00|5986|5982|5990|5985|5992|5988|5978|5975|17522
1758561000000|2025-09-22 17:10:00|6025|6022|6017|6016|6026|6025|6015|6013|37407
1758116700000|2025-09-17 13:45:00|5989|5984|5990|5988|5999|5998|5982|5978|13993
1758561300000|2025-09-22 17:15:00|6018|6015|6014|6012|6029|6028|6013|6011|30662
1758117000000|2025-09-17 13:50:00|5989|5987|5985|5980|5992|5991|5982|5979|12510
1758561600000|2025-09-22 17:20:00|6015|6013|6007|6006|6016|6015|6006|6004|28480
1758117300000|2025-09-17 13:55:00|5986|5981|5966|5961|5986|5984|5965|5961|15397
1758561900000|2025-09-22 17:25:00|6006|6005|6004|6003|6009|6008|6004|6002|19458
1758117600000|2025-09-17 14:00:00|5965|5962|5952|5949|5965|5964|5945|5943|18564
1758562200000|2025-09-22 17:30:00|6003|6002|5994|5993|6005|6004|5994|5993|27508
1758117900000|2025-09-17 14:05:00|5951|5950|5952|5950|5953|5952|5947|5945|16065
1758562500000|2025-09-22 17:35:00|5995|5992|5992|5991|5997|5994|5990|5989|20715
1758118200000|2025-09-17 14:10:00|5951|5949|5955|5953|5959|5958|5949|5947|18541
1758562800000|2025-09-22 17:40:00|5991|5990|5988|5987|5994|5993|5986|5985|27806
1758118500000|2025-09-17 14:15:00|5954|5952|5954|5952|5955|5953|5949|5947|15361
1758563100000|2025-09-22 17:45:00|5987|5986|5980|5979|5988|5986|5979|5977|12800
1758118800000|2025-09-17 14:20:00|5953|5951|5953|5951|5955|5954|5951|5950|16647
1758563400000|2025-09-22 17:50:00|5979|5978|5986|5985|5990|5989|5977|5976|23561
1758119100000|2025-09-17 14:25:00|5954|5952|5963|5962|5964|5963|5951|5950|14453
1758563700000|2025-09-22 17:55:00|5985|5984|5994|5992|5996|5994|5985|5984|27194
1758119400000|2025-09-17 14:30:00|5962|5961|5968|5967|5968|5967|5958|5957|16277
1758564000000|2025-09-22 18:00:00|5993|5991|5982|5981|5994|5992|5982|5980|27131
1758119700000|2025-09-17 14:35:00|5969|5968|5978|5976|5980|5978|5968|5967|10950
1758564300000|2025-09-22 18:05:00|5981|5980|5978|5977|5986|5985|5978|5977|13412
1758120000000|2025-09-17 14:40:00|5979|5977|5983|5981|5989|5988|5979|5976|11489
1758564600000|2025-09-22 18:10:00|5979|5978|5979|5978|5983|5982|5979|5977|12816
1758120300000|2025-09-17 14:45:00|5982|5982|5984|5981|5991|5990|5982|5980|25482
1758564900000|2025-09-22 18:15:00|5978|5977|5982|5981|5984|5983|5978|5977|15707
1758120600000|2025-09-17 14:50:00|5985|5982|5989|5986|5989|5987|5983|5981|14618
1758565200000|2025-09-22 18:20:00|5981|5980|5990|5989|5992|5990|5980|5978|15294
1758120900000|2025-09-17 14:55:00|5990|5987|5985|5984|5993|5992|5985|5984|8690
1758565500000|2025-09-22 18:25:00|5989|5988|5989|5987|5992|5991|5987|5986|18245
1758121200000|2025-09-17 15:00:00|5986|5985|5989|5987|5991|5989|5984|5983|19035
1758565800000|2025-09-22 18:30:00|5988|5988|5994|5993|5994|5993|5987|5986|21570
1758121500000|2025-09-17 15:05:00|5990|5986|5995|5994|5996|5995|5989|5986|13143
1758566100000|2025-09-22 18:35:00|5993|5992|5993|5992|5997|5995|5990|5989|19511
1758121800000|2025-09-17 15:10:00|5994|5993|5990|5989|5995|5994|5984|5982|22716
1758566400000|2025-09-22 18:40:00|5992|5991|5988|5987|5993|5992|5986|5985|13559
1758122100000|2025-09-17 15:15:00|5989|5988|5987|5986|5993|5992|5983|5981|10507
1758566700000|2025-09-22 18:45:00|5987|5986|5990|5989|5990|5989|5986|5984|23870
1758122400000|2025-09-17 15:20:00|5988|5987|5992|5991|5992|5991|5987|5986|12118
1758567000000|2025-09-22 18:50:00|5991|5990|5998|5997|6001|6000|5991|5990|23706
1758122700000|2025-09-17 15:25:00|5993|5992|5988|5987|5993|5992|5987|5986|8904
1758567300000|2025-09-22 18:55:00|5999|5998|5996|5995|6002|6000|5995|5994|14674
1758123000000|2025-09-17 15:30:00|5987|5986|5988|5987|5989|5988|5985|5984|16837
1758567600000|2025-09-22 19:00:00|5995|5994|5996|5995|5999|5997|5993|5992|17261
1758123300000|2025-09-17 15:35:00|5987|5986|5982|5981|5988|5987|5980|5978|8449
1758567900000|2025-09-22 19:05:00|5995|5994|5999|5998|6002|6000|5994|5992|24248
1758123600000|2025-09-17 15:40:00|5981|5980|5984|5983|5985|5984|5981|5980|9870
1758568200000|2025-09-22 19:10:00|5998|5997|5998|5997|5999|5998|5993|5992|23945
1758123900000|2025-09-17 15:45:00|5983|5982|5980|5979|5983|5983|5978|5977|15583
1758568500000|2025-09-22 19:15:00|5999|5998|5999|5998|6001|6000|5994|5993|29089
1758124200000|2025-09-17 15:50:00|5979|5978|5981|5979|5982|5981|5979|5977|11926
1758568800000|2025-09-22 19:20:00|6000|5999|5999|5998|6003|6002|5996|5994|25247
1758124500000|2025-09-17 15:55:00|5982|5980|5988|5986|5990|5988|5981|5979|9950
1758569100000|2025-09-22 19:25:00|5998|5997|5999|5998|6003|6002|5998|5997|29504
1758569400000|2025-09-22 19:30:00|5998|5997|6001|6000|6002|6001|5997|5995|35331
1758124800000|2025-09-17 16:00:00|5987|5985|5985|5983|5988|5987|5982|5980|9797
1758569700000|2025-09-22 19:35:00|6000|5999|6000|5999|6006|6005|5997|5996|80210
1758125100000|2025-09-17 16:05:00|5984|5984|5980|5979|5985|5984|5980|5979|5006
1758570000000|2025-09-22 19:40:00|6001|6000|6001|6000|6007|6005|5998|5996|64935
1758125400000|2025-09-17 16:10:00|5979|5978|5976|5975|5981|5980|5976|5975|8683
1758570300000|2025-09-22 19:45:00|6002|6001|6010|6009|6012|6011|5999|5998|63060
1758125700000|2025-09-17 16:15:00|5975|5974|5973|5972|5976|5974|5969|5967|13412
1758570600000|2025-09-22 19:50:00|6009|6008|5998|5997|6011|6010|5997|5996|137523
1758126000000|2025-09-17 16:20:00|5972|5971|5971|5969|5975|5973|5970|5969|12737
1758570900000|2025-09-22 19:55:00|5997|5996|5983|5982|5998|5997|5982|5981|343630
1758126300000|2025-09-17 16:25:00|5972|5970|5970|5969|5974|5973|5968|5967|9667
1758634200000|2025-09-23 13:30:00|6015|5949|5997|5988|6015|5988|5969|5949|48095
1758126600000|2025-09-17 16:30:00|5969|5968|5971|5970|5973|5972|5967|5966|8806
1758634500000|2025-09-23 13:35:00|6000|5989|6005|5996|6008|5996|5992|5983|21656
1758126900000|2025-09-17 16:35:00|5972|5971|5970|5969|5974|5973|5969|5967|11674
1758634800000|2025-09-23 13:40:00|6006|5997|6026|6022|6026|6024|6006|5997|11056
1758127200000|2025-09-17 16:40:00|5969|5968|5971|5970|5973|5972|5967|5966|12801
1758635100000|2025-09-23 13:45:00|6025|6025|6030|6027|6034|6032|6025|6021|26790
1758127500000|2025-09-17 16:45:00|5970|5969|5967|5966|5970|5969|5966|5965|11814
1758635400000|2025-09-23 13:50:00|6029|6026|6029|6026|6031|6030|6023|6022|20067
1758127800000|2025-09-17 16:50:00|5968|5967|5966|5965|5970|5969|5966|5965|12439
1758635700000|2025-09-23 13:55:00|6030|6027|6022|6019|6034|6032|6020|6017|31263
1758128100000|2025-09-17 16:55:00|5965|5964|5965|5964|5967|5966|5961|5960|9631
1758636000000|2025-09-23 14:00:00|6021|6018|6012|6009|6021|6019|6007|6006|14937
1758128400000|2025-09-17 17:00:00|5966|5965|5966|5965|5966|5965|5963|5962|8763
1758636300000|2025-09-23 14:05:00|6013|6010|6024|6022|6031|6029|6010|6009|48932
1758128700000|2025-09-17 17:05:00|5967|5966|5970|5969|5971|5970|5967|5966|9052
1758636600000|2025-09-23 14:10:00|6027|6023|6017|6015|6027|6024|6017|6014|32752
1758129000000|2025-09-17 17:10:00|5969|5968|5965|5964|5969|5968|5962|5961|12696
1758636900000|2025-09-23 14:15:00|6016|6014|6014|6012|6018|6017|6012|6011|54480
1758129300000|2025-09-17 17:15:00|5966|5965|5965|5964|5968|5967|5962|5961|7146
1758637200000|2025-09-23 14:20:00|6013|6011|6009|6006|6013|6012|6006|6005|43337
1758129600000|2025-09-17 17:20:00|5964|5963|5962|5961|5965|5963|5960|5959|8648
1758637500000|2025-09-23 14:25:00|6008|6007|6009|6007|6011|6010|6005|6003|22407
1758129900000|2025-09-17 17:25:00|5961|5960|5962|5961|5964|5963|5956|5954|8692
1758637800000|2025-09-23 14:30:00|6008|6008|6005|6004|6015|6013|6002|6001|49196
1758130200000|2025-09-17 17:30:00|5961|5960|5961|5960|5965|5964|5960|5959|11832
1758638100000|2025-09-23 14:35:00|6006|6005|6009|6007|6009|6007|5998|5996|42327
1758130500000|2025-09-17 17:35:00|5960|5959|5961|5960|5961|5960|5956|5954|12442
1758638400000|2025-09-23 14:40:00|6010|6008|6012|6010|6014|6013|6005|6004|14500
1758130800000|2025-09-17 17:40:00|5962|5961|5960|5959|5963|5962|5959|5958|13851
1758638700000|2025-09-23 14:45:00|6011|6011|6022|6021|6022|6021|6011|6010|9144
1758131100000|2025-09-17 17:45:00|5961|5960|5960|5959|5963|5962|5958|5957|13527
1758639000000|2025-09-23 14:50:00|6021|6020|6038|6036|6038|6037|6021|6020|18539
1758131400000|2025-09-17 17:50:00|5961|5960|5967|5966|5967|5966|5960|5959|17448
1758639300000|2025-09-23 14:55:00|6039|6035|6036|6034|6040|6038|6033|6031|22856
1758131700000|2025-09-17 17:55:00|5966|5965|5970|5968|5970|5969|5966|5965|8377
1758639600000|2025-09-23 15:00:00|6035|6035|6042|6040|6043|6042|6032|6030|31874
1758639900000|2025-09-23 15:05:00|6041|6039|6042|6040|6045|6044|6037|6036|13373
1758132000000|2025-09-17 18:00:00|5971|5967|5978|5976|5985|5980|5971|5967|17030
1758640200000|2025-09-23 15:10:00|6041|6041|6041|6040|6043|6042|6039|6037|21252
1758132300000|2025-09-17 18:05:00|5979|5977|5979|5977|5983|5982|5976|5971|18785
1758640500000|2025-09-23 15:15:00|6042|6041|6035|6033|6042|6041|6035|6033|56371
1758132600000|2025-09-17 18:10:00|5978|5978|5988|5986|5990|5989|5978|5976|23728
1758640800000|2025-09-23 15:20:00|6034|6034|6038|6037|6041|6040|6029|6027|29981
1758132900000|2025-09-17 18:15:00|5987|5987|5985|5983|5987|5987|5974|5972|19427
1758641100000|2025-09-23 15:25:00|6037|6036|6042|6041|6044|6042|6037|6036|14898
1758133200000|2025-09-17 18:20:00|5984|5982|5986|5984|5988|5987|5982|5980|16615
1758641400000|2025-09-23 15:30:00|6043|6042|6040|6039|6044|6043|6039|6038|31563
1758133500000|2025-09-17 18:25:00|5985|5983|5985|5983|5987|5986|5980|5977|12882
1758641700000|2025-09-23 15:35:00|6041|6040|6047|6045|6048|6046|6039|6038|14211
1758133800000|2025-09-17 18:30:00|5986|5984|5980|5979|5986|5985|5978|5977|25479
1758642000000|2025-09-23 15:40:00|6046|6046|6043|6041|6049|6047|6040|6038|31733
1758134100000|2025-09-17 18:35:00|5981|5978|5970|5968|5981|5979|5969|5967|31224
1758642300000|2025-09-23 15:45:00|6042|6042|6046|6045|6046|6045|6042|6041|42650
1758134400000|2025-09-17 18:40:00|5971|5969|5974|5972|5982|5981|5968|5966|29799
1758642600000|2025-09-23 15:50:00|6045|6044|6043|6041|6049|6048|6043|6041|20025
1758134700000|2025-09-17 18:45:00|5975|5973|5974|5972|5981|5979|5972|5971|27196
1758642900000|2025-09-23 15:55:00|6044|6042|6046|6045|6049|6047|6039|6038|55472
1758135000000|2025-09-17 18:50:00|5975|5973|5960|5959|5975|5974|5955|5953|35454
1758643200000|2025-09-23 16:00:00|6047|6046|6051|6050|6052|6051|6046|6044|24256
1758135300000|2025-09-17 18:55:00|5961|5960|5969|5968|5973|5971|5961|5960|42359
1758643500000|2025-09-23 16:05:00|6050|6049|6056|6055|6056|6055|6048|6047|11851
1758135600000|2025-09-17 19:00:00|5970|5969|5976|5974|5985|5983|5970|5968|43618
1758643800000|2025-09-23 16:10:00|6055|6054|6051|6049|6056|6055|6049|6048|20195
1758135900000|2025-09-17 19:05:00|5975|5973|5963|5962|5978|5977|5962|5961|20542
1758644100000|2025-09-23 16:15:00|6050|6050|6053|6052|6053|6052|6046|6044|9077
1758136200000|2025-09-17 19:10:00|5964|5963|5966|5965|5968|5967|5962|5961|20789
1758644400000|2025-09-23 16:20:00|6054|6053|6055|6054|6058|6056|6053|6052|18496
1758136500000|2025-09-17 19:15:00|5965|5964|5966|5965|5971|5970|5962|5961|26668
1758644700000|2025-09-23 16:25:00|6056|6055|6053|6052|6058|6057|6051|6050|40704
1758136800000|2025-09-17 19:20:00|5965|5964|5975|5974|5976|5975|5964|5963|46259
1758645000000|2025-09-23 16:30:00|6052|6051|6056|6055|6056|6055|6050|6049|15623
1758645300000|2025-09-23 16:35:00|6055|6054|6057|6056|6060|6059|6049|6047|38152
1758137100000|2025-09-17 19:25:00|5976|5975|5974|5973|5978|5977|5968|5967|30361
1758645600000|2025-09-23 16:40:00|6056|6055|6053|6051|6056|6055|6049|6048|14994
1758137400000|2025-09-17 19:30:00|5973|5972|5976|5975|5977|5976|5969|5968|28299
1758645900000|2025-09-23 16:45:00|6054|6052|6057|6056|6060|6059|6054|6051|7821
1758137700000|2025-09-17 19:35:00|5977|5976|5974|5973|5984|5983|5974|5973|63551
1758646200000|2025-09-23 16:50:00|6058|6057|6061|6060|6061|6060|6056|6057|28993
1758138000000|2025-09-17 19:40:00|5973|5972|5974|5973|5979|5978|5971|5970|43784
1758646500000|2025-09-23 16:55:00|6060|6059|6053|6052|6063|6061|6053|6051|20964
1758138300000|2025-09-17 19:45:00|5973|5972|5974|5973|5974|5973|5966|5964|85019
1758646800000|2025-09-23 17:00:00|6054|6053|6052|6051|6056|6055|6048|6047|8467
1758138600000|2025-09-17 19:50:00|5975|5974|5974|5973|5976|5975|5961|5960|152022
1758647100000|2025-09-23 17:05:00|6053|6052|6052|6051|6053|6052|6048|6047|40148
1758138900000|2025-09-17 19:55:00|5975|5974|5964|5963|5977|5976|5955|5954|251823
1758647400000|2025-09-23 17:10:00|6051|6050|6050|6049|6052|6051|6048|6047|5754
1758202200000|2025-09-18 13:30:00|5995|5909|5903|5899|5995|5913|5882|5878|83990
1758647700000|2025-09-23 17:15:00|6049|6048|6056|6055|6056|6055|6049|6048|17130
1758202500000|2025-09-18 13:35:00|5905|5900|5918|5914|5922|5919|5905|5900|27918
1758648000000|2025-09-23 17:20:00|6055|6054|6059|6058|6064|6063|6055|6054|14545
1758202800000|2025-09-18 13:40:00|5919|5915|5915|5913|5925|5921|5896|5892|135522
1758648300000|2025-09-23 17:25:00|6060|6057|6059|6058|6060|6059|6056|6055|11434
1758203100000|2025-09-18 13:45:00|5914|5912|5927|5924|5932|5929|5908|5906|69796
1758648600000|2025-09-23 17:30:00|6058|6057|6058|6056|6061|6060|6055|6054|9972
1758203400000|2025-09-18 13:50:00|5929|5925|5928|5926|5936|5932|5923|5920|37853
1758648900000|2025-09-23 17:35:00|6059|6057|6063|6062|6064|6063|6058|6056|9727
1758203700000|2025-09-18 13:55:00|5927|5925|5926|5924|5927|5926|5917|5914|32474
1758649200000|2025-09-23 17:40:00|6062|6061|6068|6066|6069|6068|6062|6061|14582
1758204000000|2025-09-18 14:00:00|5927|5925|5944|5942|5944|5942|5927|5924|49337
1758649500000|2025-09-23 17:45:00|6067|6065|6070|6068|6070|6069|6065|6063|8500
1758204300000|2025-09-18 14:05:00|5945|5943|5955|5954|5956|5954|5941|5939|109087
1758649800000|2025-09-23 17:50:00|6069|6069|6070|6069|6071|6070|6066|6065|7018
1758204600000|2025-09-18 14:10:00|5954|5953|5970|5968|5970|5969|5951|5950|38525
1758650100000|2025-09-23 17:55:00|6071|6070|6071|6070|6073|6072|6070|6069|6356
1758204900000|2025-09-18 14:15:00|5969|5967|5970|5968|5971|5970|5964|5963|23789
1758650400000|2025-09-23 18:00:00|6072|6071|6068|6066|6073|6072|6066|6065|12244
1758205200000|2025-09-18 14:20:00|5969|5967|5958|5956|5970|5969|5957|5955|37298
1758650700000|2025-09-23 18:05:00|6067|6067|6060|6058|6067|6067|6057|6056|11489
1758205500000|2025-09-18 14:25:00|5959|5958|5956|5954|5963|5962|5956|5953|19635
1758651000000|2025-09-23 18:10:00|6061|6059|6071|6070|6071|6070|6061|6059|10674
1758205800000|2025-09-18 14:30:00|5954|5953|5961|5958|5965|5963|5954|5952|35723
1758651300000|2025-09-23 18:15:00|6072|6071|6070|6069|6072|6071|6067|6066|17680
1758206100000|2025-09-18 14:35:00|5960|5957|5960|5959|5965|5963|5956|5954|123704
1758651600000|2025-09-23 18:20:00|6071|6070|6073|6072|6074|6073|6069|6068|10927
1758206400000|2025-09-18 14:40:00|5959|5958|5954|5952|5965|5964|5954|5952|83118
1758651900000|2025-09-23 18:25:00|6074|6073|6077|6076|6077|6076|6069|6068|16067
1758206700000|2025-09-18 14:45:00|5953|5953|5953|5951|5957|5956|5949|5948|40191
1758652200000|2025-09-23 18:30:00|6078|6077|6080|6079|6082|6081|6078|6077|11133
1758207000000|2025-09-18 14:50:00|5954|5952|5946|5944|5957|5955|5944|5942|13880
1758652500000|2025-09-23 18:35:00|6079|6078|6078|6077|6080|6079|6075|6074|16800
1758207300000|2025-09-18 14:55:00|5945|5943|5959|5958|5959|5958|5942|5940|20860
1758652800000|2025-09-23 18:40:00|6077|6076|6088|6086|6088|6087|6075|6074|44817
1758653100000|2025-09-23 18:45:00|6087|6087|6085|6084|6087|6087|6085|6083|18775
1758207600000|2025-09-18 15:00:00|5960|5957|5967|5965|5970|5968|5957|5956|26409
1758653400000|2025-09-23 18:50:00|6084|6083|6088|6087|6089|6088|6083|6081|40512
1758207900000|2025-09-18 15:05:00|5966|5964|5955|5954|5969|5968|5954|5953|23943
1758653700000|2025-09-23 18:55:00|6087|6086|6089|6088|6094|6093|6087|6085|44217
1758208200000|2025-09-18 15:10:00|5956|5955|5959|5958|5959|5958|5949|5948|36198
1758654000000|2025-09-23 19:00:00|6090|6087|6087|6086|6093|6091|6087|6086|38534
1758208500000|2025-09-18 15:15:00|5958|5957|5967|5965|5969|5967|5956|5954|17554
1758654300000|2025-09-23 19:05:00|6086|6085|6092|6091|6092|6091|6084|6083|49697
1758208800000|2025-09-18 15:20:00|5968|5966|5974|5973|5974|5973|5968|5966|19358
1758654600000|2025-09-23 19:10:00|6091|6090|6091|6090|6091|6090|6087|6086|21066
1758209100000|2025-09-18 15:25:00|5973|5972|5981|5979|5982|5981|5973|5972|17120
1758654900000|2025-09-23 19:15:00|6092|6091|6088|6087|6093|6092|6085|6083|64169
1758209400000|2025-09-18 15:30:00|5980|5978|5992|5991|5995|5994|5979|5977|61441
1758655200000|2025-09-23 19:20:00|6089|6088|6102|6101|6102|6101|6087|6086|91242
1758209700000|2025-09-18 15:35:00|5993|5992|5999|5998|6000|5998|5993|5992|18580
1758655500000|2025-09-23 19:25:00|6103|6102|6102|6101|6104|6103|6100|6099|59722
1758210000000|2025-09-18 15:40:00|5998|5997|5994|5993|5999|5998|5994|5992|12664
1758655800000|2025-09-23 19:30:00|6101|6100|6111|6110|6111|6110|6100|6099|42636
1758210300000|2025-09-18 15:45:00|5995|5994|5996|5995|5997|5996|5989|5988|12790
1758656100000|2025-09-23 19:35:00|6110|6109|6111|6110|6117|6116|6106|6105|118185
1758210600000|2025-09-18 15:50:00|5995|5994|5994|5993|5996|5995|5992|5990|10868
1758656400000|2025-09-23 19:40:00|6110|6109|6108|6107|6118|6117|6106|6105|82558
1758210900000|2025-09-18 15:55:00|5995|5994|5996|5995|5997|5996|5991|5989|10124
1758656700000|2025-09-23 19:45:00|6109|6108|6116|6114|6117|6116|6109|6107|68617
1758211200000|2025-09-18 16:00:00|5997|5996|6000|5999|6004|6002|5994|5993|29735
1758657000000|2025-09-23 19:50:00|6115|6113|6119|6118|6122|6121|6112|6111|101410
1758211500000|2025-09-18 16:05:00|5999|5998|5995|5994|6000|5999|5994|5993|17228
1758657300000|2025-09-23 19:55:00|6118|6117|6112|6111|6118|6117|6105|6104|252069
1758211800000|2025-09-18 16:10:00|5994|5993|5994|5992|5995|5994|5990|5989|14027
1758720600000|2025-09-24 13:30:00|6130|6100|6121|6114|6130|6119|6109|6100|48049
1758212100000|2025-09-18 16:15:00|5993|5993|5999|5997|5999|5998|5993|5992|10990
1758720900000|2025-09-24 13:35:00|6120|6115|6108|6104|6124|6120|6104|6100|22540
1758212400000|2025-09-18 16:20:00|5998|5998|5997|5996|5999|5998|5993|5992|18152
1758721200000|2025-09-24 13:40:00|6109|6103|6110|6106|6113|6110|6105|6102|14709
1758212700000|2025-09-18 16:25:00|5998|5997|5996|5994|6001|5999|5995|5994|13261
1758721500000|2025-09-24 13:45:00|6108|6105|6105|6102|6113|6109|6103|6100|17937
1758213000000|2025-09-18 16:30:00|5997|5995|6002|6001|6002|6001|5996|5995|15051
1758721800000|2025-09-24 13:50:00|6104|6101|6100|6098|6108|6105|6098|6095|12384
1758213300000|2025-09-18 16:35:00|6003|6002|6002|6000|6004|6003|6001|6000|29499
1758722100000|2025-09-24 13:55:00|6099|6097|6099|6095|6104|6101|6094|6092|12623
1758213600000|2025-09-18 16:40:00|6001|6001|6000|5999|6005|6004|6000|5998|27498
1758722400000|2025-09-24 14:00:00|6098|6094|6095|6093|6099|6096|6088|6086|16338
1758213900000|2025-09-18 16:45:00|6001|6000|5997|5996|6004|6003|5997|5995|11015
1758722700000|2025-09-24 14:05:00|6094|6094|6111|6109|6116|6113|6094|6092|29015
1758214200000|2025-09-18 16:50:00|5998|5997|6003|6002|6003|6002|5995|5994|9976
1758723000000|2025-09-24 14:10:00|6113|6110|6107|6105|6113|6110|6105|6103|10034
1758214500000|2025-09-18 16:55:00|6002|6001|6002|6001|6004|6003|6000|5998|7923
1758723300000|2025-09-24 14:15:00|6106|6104|6104|6102|6106|6104|6100|6098|25658
1758214800000|2025-09-18 17:00:00|6001|6000|5995|5994|6008|6007|5995|5994|24900
1758723600000|2025-09-24 14:20:00|6103|6101|6103|6101|6106|6105|6100|6098|8838
1758215100000|2025-09-18 17:05:00|5996|5995|5996|5995|5996|5995|5993|5992|21182
1758723900000|2025-09-24 14:25:00|6102|6100|6098|6097|6104|6102|6098|6096|15531
1758215400000|2025-09-18 17:10:00|5997|5996|5998|5996|5999|5998|5996|5995|9271
1758724200000|2025-09-24 14:30:00|6097|6096|6107|6105|6109|6108|6094|6093|27235
1758215700000|2025-09-18 17:15:00|5997|5995|5997|5996|6000|5999|5995|5993|11508
1758724500000|2025-09-24 14:35:00|6108|6106|6099|6097|6109|6108|6098|6097|8717
1758216000000|2025-09-18 17:20:00|5998|5997|5995|5994|5998|5997|5994|5992|7470
1758724800000|2025-09-24 14:40:00|6100|6098|6109|6108|6109|6108|6100|6098|22807
1758216300000|2025-09-18 17:25:00|5996|5995|6003|6001|6003|6002|5994|5993|24728
1758725100000|2025-09-24 14:45:00|6110|6109|6119|6118|6121|6120|6109|6108|18844
1758216600000|2025-09-18 17:30:00|6002|6002|5999|5997|6006|6005|5996|5995|31853
1758725400000|2025-09-24 14:50:00|6120|6119|6116|6115|6121|6120|6115|6113|10666
1758216900000|2025-09-18 17:35:00|6000|5998|6004|6003|6006|6004|5999|5998|26068
1758725700000|2025-09-24 14:55:00|6115|6114|6116|6115|6118|6117|6110|6109|14206
1758217200000|2025-09-18 17:40:00|6003|6002|6002|6001|6006|6005|6002|6000|15640
1758726000000|2025-09-24 15:00:00|6117|6116|6110|6109|6118|6117|6104|6103|24995
1758217500000|2025-09-18 17:45:00|6001|6000|6002|6001|6003|6002|5999|5998|14750
1758726300000|2025-09-24 15:05:00|6109|6108|6115|6114|6118|6117|6108|6107|14095
1758217800000|2025-09-18 17:50:00|6003|6000|6002|6000|6006|6005|6001|6000|12393
1758726600000|2025-09-24 15:10:00|6116|6115|6110|6109|6118|6117|6109|6108|20807
1758218100000|2025-09-18 17:55:00|6003|6001|6006|6005|6006|6005|6002|6000|16031
1758726900000|2025-09-24 15:15:00|6109|6108|6107|6106|6113|6112|6106|6104|19639
1758218400000|2025-09-18 18:00:00|6007|6006|6005|6004|6012|6011|6005|6004|19687
1758727200000|2025-09-24 15:20:00|6108|6105|6107|6106|6112|6110|6107|6105|11677
1758218700000|2025-09-18 18:05:00|6006|6005|6005|6004|6008|6007|6004|6002|14537
1758727500000|2025-09-24 15:25:00|6108|6107|6100|6099|6109|6107|6097|6096|15648
1758219000000|2025-09-18 18:10:00|6004|6003|5994|5993|6005|6004|5992|5991|30190
1758727800000|2025-09-24 15:30:00|6101|6100|6097|6096|6104|6103|6096|6095|16043
1758219300000|2025-09-18 18:15:00|5995|5992|5998|5996|6000|5999|5994|5992|26088
1758728100000|2025-09-24 15:35:00|6098|6097|6106|6105|6108|6106|6096|6095|13214
1758219600000|2025-09-18 18:20:00|5997|5997|5996|5995|6001|6000|5996|5994|14256
1758728400000|2025-09-24 15:40:00|6105|6104|6108|6107|6109|6107|6103|6102|11403
1758219900000|2025-09-18 18:25:00|5997|5996|5997|5996|6000|5999|5995|5994|12363
1758728700000|2025-09-24 15:45:00|6109|6108|6119|6118|6119|6118|6109|6108|14187
1758220200000|2025-09-18 18:30:00|5998|5997|6004|6002|6006|6004|5998|5997|11441
1758729000000|2025-09-24 15:50:00|6120|6119|6123|6122|6128|6126|6120|6119|26721
1758220500000|2025-09-18 18:35:00|6003|6003|5998|5996|6005|6004|5996|5995|17893
1758729300000|2025-09-24 15:55:00|6122|6121|6120|6119|6128|6127|6119|6117|12755
1758220800000|2025-09-18 18:40:00|5997|5995|5995|5994|5998|5997|5994|5993|12622
1758729600000|2025-09-24 16:00:00|6121|6118|6130|6129|6130|6129|6120|6118|12286
1758221100000|2025-09-18 18:45:00|5994|5993|5994|5993|5998|5997|5993|5992|27745
1758729900000|2025-09-24 16:05:00|6129|6128|6133|6132|6133|6132|6125|6124|13561
1758221400000|2025-09-18 18:50:00|5993|5992|5992|5991|5997|5995|5992|5990|12269
1758730200000|2025-09-24 16:10:00|6132|6131|6126|6125|6137|6135|6125|6124|22826
1758221700000|2025-09-18 18:55:00|5991|5990|5998|5996|6001|6000|5991|5990|13645
1758730500000|2025-09-24 16:15:00|6125|6124|6125|6123|6133|6131|6123|6122|46538
1758222000000|2025-09-18 19:00:00|5997|5995|5991|5990|6000|5999|5989|5988|23877
1758730800000|2025-09-24 16:20:00|6124|6124|6130|6128|6132|6131|6124|6123|15784
1758222300000|2025-09-18 19:05:00|5992|5991|5995|5994|5995|5994|5990|5989|16235
1758731100000|2025-09-24 16:25:00|6131|6127|6124|6123|6133|6131|6124|6123|22932
1758222600000|2025-09-18 19:10:00|5994|5993|5996|5995|5996|5995|5991|5990|22879
1758731400000|2025-09-24 16:30:00|6123|6122|6134|6132|6136|6134|6122|6121|19195
1758222900000|2025-09-18 19:15:00|5995|5994|5993|5992|5998|5997|5992|5991|24909
1758731700000|2025-09-24 16:35:00|6133|6131|6134|6133|6135|6134|6131|6130|12515
1758223200000|2025-09-18 19:20:00|5992|5991|5993|5992|5994|5993|5986|5984|18191
1758732000000|2025-09-24 16:40:00|6133|6132|6130|6129|6138|6136|6125|6123|18694
1758223500000|2025-09-18 19:25:00|5992|5991|5992|5991|5997|5996|5991|5990|24523
1758732300000|2025-09-24 16:45:00|6131|6130|6129|6127|6136|6135|6127|6126|25593
1758223800000|2025-09-18 19:30:00|5993|5992|5988|5987|5995|5994|5988|5987|27008
1758732600000|2025-09-24 16:50:00|6128|6126|6127|6126|6130|6128|6125|6124|21130
1758224100000|2025-09-18 19:35:00|5987|5986|5982|5981|5987|5986|5978|5977|36389
1758732900000|2025-09-24 16:55:00|6128|6127|6134|6132|6135|6134|6128|6126|22746
1758224400000|2025-09-18 19:40:00|5983|5982|5979|5978|5990|5989|5976|5975|42880
1758733200000|2025-09-24 17:00:00|6133|6131|6139|6137|6139|6138|6131|6130|19352
1758224700000|2025-09-18 19:45:00|5980|5979|5981|5980|5983|5982|5974|5973|55514
1758733500000|2025-09-24 17:05:00|6138|6136|6140|6139|6140|6139|6134|6133|12951
1758225000000|2025-09-18 19:50:00|5980|5979|5994|5993|5994|5993|5976|5975|94219
1758733800000|2025-09-24 17:10:00|6139|6138|6141|6140|6143|6142|6138|6137|14894
1758225300000|2025-09-18 19:55:00|5993|5992|5976|5975|5994|5993|5976|5975|201206
1758734100000|2025-09-24 17:15:00|6142|6141|6145|6144|6148|6147|6142|6140|22438
1758288600000|2025-09-19 13:30:00|6004|5970|5954|5950|6014|5991|5942|5940|1110942
1758734400000|2025-09-24 17:20:00|6144|6143|6147|6145|6152|6151|6144|6143|21758
1758288900000|2025-09-19 13:35:00|5955|5949|5967|5963|5970|5965|5948|5943|25025
1758734700000|2025-09-24 17:25:00|6146|6144|6146|6144|6148|6146|6142|6140|17323
1758289200000|2025-09-19 13:40:00|5966|5964|5958|5955|5976|5975|5956|5951|19147
1758735000000|2025-09-24 17:30:00|6147|6145|6147|6146|6149|6148|6145|6143|13613
1758289500000|2025-09-19 13:45:00|5957|5954|5966|5963|5967|5965|5948|5944|43507
1758735300000|2025-09-24 17:35:00|6146|6145|6144|6143|6147|6145|6142|6140|21870
1758289800000|2025-09-19 13:50:00|5967|5964|5963|5961|5969|5966|5963|5961|20842
1758735600000|2025-09-24 17:40:00|6143|6142|6138|6137|6144|6143|6137|6135|24586
1758290100000|2025-09-19 13:55:00|5962|5962|5969|5967|5969|5968|5959|5958|23694
1758735900000|2025-09-24 17:45:00|6139|6136|6138|6137|6140|6138|6135|6133|10630
1758290400000|2025-09-19 14:00:00|5970|5968|5969|5967|5973|5970|5961|5959|24447
1758290700000|2025-09-19 14:05:00|5970|5968|5967|5966|5978|5977|5967|5966|37073
1758736200000|2025-09-24 17:50:00|6137|6136|6136|6135|6141|6139|6135|6134|12204
1758291000000|2025-09-19 14:10:00|5966|5965|5963|5962|5970|5967|5962|5960|23772
1758736500000|2025-09-24 17:55:00|6135|6134|6138|6136|6139|6137|6134|6132|15934
1758291300000|2025-09-19 14:15:00|5964|5963|5987|5986|5987|5986|5964|5963|28059
1758736800000|2025-09-24 18:00:00|6139|6137|6137|6136|6140|6139|6131|6129|33767
1758291600000|2025-09-19 14:20:00|5986|5985|5981|5980|5987|5985|5978|5976|22692
1758737100000|2025-09-24 18:05:00|6138|6137|6131|6129|6144|6142|6127|6125|49696
1758291900000|2025-09-19 14:25:00|5980|5979|5988|5987|5993|5991|5978|5977|19366
1758737400000|2025-09-24 18:10:00|6130|6128|6145|6144|6145|6144|6130|6128|23490
1758292200000|2025-09-19 14:30:00|5989|5988|5982|5981|5997|5996|5982|5980|42650
1758737700000|2025-09-24 18:15:00|6144|6143|6137|6135|6144|6143|6130|6128|37140
1758292500000|2025-09-19 14:35:00|5981|5980|5994|5993|5994|5993|5981|5979|38569
1758738000000|2025-09-24 18:20:00|6136|6134|6138|6136|6139|6138|6132|6130|18737
1758292800000|2025-09-19 14:40:00|5993|5992|5988|5986|5993|5992|5981|5980|65393
1758738300000|2025-09-24 18:25:00|6137|6135|6137|6135|6138|6137|6134|6133|19250
1758293100000|2025-09-19 14:45:00|5987|5985|5986|5985|5990|5988|5981|5980|42680
1758738600000|2025-09-24 18:30:00|6136|6134|6136|6134|6138|6137|6133|6132|23792
1758293400000|2025-09-19 14:50:00|5985|5984|5979|5978|5992|5991|5978|5976|35477
1758738900000|2025-09-24 18:35:00|6135|6133|6136|6135|6138|6136|6132|6131|15800
1758293700000|2025-09-19 14:55:00|5980|5979|5970|5969|5981|5980|5970|5969|36407
1758739200000|2025-09-24 18:40:00|6135|6134|6133|6132|6137|6135|6132|6131|24134
1758294000000|2025-09-19 15:00:00|5969|5968|5962|5961|5973|5972|5962|5960|27123
1758739500000|2025-09-24 18:45:00|6134|6131|6131|6130|6136|6134|6128|6126|45905
1758739800000|2025-09-24 18:50:00|6130|6129|6130|6128|6134|6132|6129|6128|22143
1758294300000|2025-09-19 15:05:00|5961|5960|5951|5949|5961|5961|5948|5947|33691
1758740100000|2025-09-24 18:55:00|6131|6129|6134|6133|6134|6133|6131|6129|18738
1758294600000|2025-09-19 15:10:00|5950|5950|5934|5933|5951|5950|5933|5932|43156
1758740400000|2025-09-24 19:00:00|6133|6132|6127|6125|6134|6133|6126|6125|26660
1758294900000|2025-09-19 15:15:00|5935|5932|5937|5936|5939|5938|5931|5929|36277
1758740700000|2025-09-24 19:05:00|6128|6126|6135|6134|6136|6135|6127|6125|46372
1758295200000|2025-09-19 15:20:00|5938|5937|5951|5950|5952|5950|5937|5936|27220
1758741000000|2025-09-24 19:10:00|6134|6133|6130|6129|6134|6134|6127|6126|44055
1758295500000|2025-09-19 15:25:00|5950|5949|5954|5953|5954|5953|5947|5946|30113
1758741300000|2025-09-24 19:15:00|6131|6130|6129|6128|6134|6133|6128|6127|22331
1758295800000|2025-09-19 15:30:00|5953|5952|5954|5953|5954|5953|5945|5944|34199
1758741600000|2025-09-24 19:20:00|6128|6127|6106|6105|6128|6127|6102|6101|66199
1758296100000|2025-09-19 15:35:00|5953|5952|5962|5961|5967|5966|5951|5950|32419
1758741900000|2025-09-24 19:25:00|6105|6104|6105|6104|6110|6109|6101|6099|54766
1758296400000|2025-09-19 15:40:00|5961|5960|5958|5956|5963|5962|5957|5955|20794
1758742200000|2025-09-24 19:30:00|6106|6105|6109|6108|6113|6112|6102|6101|121078
1758296700000|2025-09-19 15:45:00|5957|5957|5960|5959|5961|5960|5951|5950|25110
1758742500000|2025-09-24 19:35:00|6110|6109|6109|6108|6110|6109|6099|6098|56371
1758297000000|2025-09-19 15:50:00|5959|5958|5959|5958|5960|5958|5953|5952|14373
1758742800000|2025-09-24 19:40:00|6108|6107|6102|6101|6111|6110|6100|6099|65567
1758297300000|2025-09-19 15:55:00|5960|5959|5968|5967|5969|5967|5960|5959|10218
1758743100000|2025-09-24 19:45:00|6101|6100|6109|6108|6111|6110|6101|6100|77117
1758743400000|2025-09-24 19:50:00|6108|6107|6110|6109|6118|6117|6107|6106|116594
1758297600000|2025-09-19 16:00:00|5969|5966|5974|5973|5976|5974|5968|5966|11071
1758743700000|2025-09-24 19:55:00|6109|6108|6102|6101|6114|6113|6101|6100|213225
1758297900000|2025-09-19 16:05:00|5975|5974|5973|5972|5975|5974|5971|5969|15338
1758807000000|2025-09-25 13:30:00|6129|6056|6075|6065|6129|6107|6070|6056|90648
1758298200000|2025-09-19 16:10:00|5972|5971|5981|5980|5982|5981|5971|5970|16357
1758807300000|2025-09-25 13:35:00|6073|6066|6066|6062|6089|6082|6061|6057|28881
1758298500000|2025-09-19 16:15:00|5980|5979|5989|5988|5990|5988|5977|5975|56088
1758807600000|2025-09-25 13:40:00|6065|6061|6060|6057|6068|6065|6051|6049|41832
1758298800000|2025-09-19 16:20:00|5988|5987|5984|5983|5989|5988|5982|5981|15049
1758807900000|2025-09-25 13:45:00|6059|6056|6053|6049|6062|6060|6045|6042|22546
1758299100000|2025-09-19 16:25:00|5985|5982|5978|5977|5985|5984|5974|5973|21519
1758808200000|2025-09-25 13:50:00|6052|6048|6052|6048|6064|6060|6048|6045|14740
1758299400000|2025-09-19 16:30:00|5979|5976|5980|5979|5983|5982|5977|5975|16991
1758808500000|2025-09-25 13:55:00|6051|6047|6057|6053|6058|6055|6049|6045|16486
1758299700000|2025-09-19 16:35:00|5981|5980|5975|5974|5981|5980|5973|5971|29255
1758808800000|2025-09-25 14:00:00|6058|6054|6023|6019|6060|6056|6020|6018|25036
1758300000000|2025-09-19 16:40:00|5976|5975|5974|5973|5976|5975|5967|5966|15096
1758809100000|2025-09-25 14:05:00|6021|6021|6039|6036|6042|6039|6019|6018|32357
1758300300000|2025-09-19 16:45:00|5975|5974|5977|5975|5977|5976|5973|5972|12926
1758809400000|2025-09-25 14:10:00|6040|6037|6051|6049|6051|6050|6037|6034|16556
1758300600000|2025-09-19 16:50:00|5976|5976|5976|5975|5977|5976|5973|5971|13393
1758809700000|2025-09-25 14:15:00|6050|6048|6045|6043|6057|6055|6044|6043|33646
1758300900000|2025-09-19 16:55:00|5977|5974|5972|5971|5977|5975|5965|5965|27162
1758810000000|2025-09-25 14:20:00|6044|6042|6047|6044|6047|6045|6039|6037|16771
1758301200000|2025-09-19 17:00:00|5973|5972|5975|5974|5977|5976|5972|5969|15729
1758810300000|2025-09-25 14:25:00|6048|6045|6041|6039|6049|6048|6035|6034|28203
1758301500000|2025-09-19 17:05:00|5976|5975|5967|5966|5977|5976|5965|5963|21833
1758810600000|2025-09-25 14:30:00|6042|6040|6056|6054|6056|6054|6037|6036|24713
1758301800000|2025-09-19 17:10:00|5968|5965|5969|5968|5970|5968|5966|5964|5605
1758810900000|2025-09-25 14:35:00|6057|6056|6050|6049|6060|6057|6050|6049|20623
1758302100000|2025-09-19 17:15:00|5970|5969|5982|5980|5988|5986|5970|5969|147303
1758811200000|2025-09-25 14:40:00|6049|6048|6048|6047|6052|6051|6043|6042|16197
1758302400000|2025-09-19 17:20:00|5981|5979|5981|5980|5983|5982|5972|5971|38312
1758811500000|2025-09-25 14:45:00|6049|6048|6044|6042|6053|6052|6040|6039|22119
1758302700000|2025-09-19 17:25:00|5982|5979|5986|5985|5986|5985|5979|5977|24029
1758811800000|2025-09-25 14:50:00|6043|6041|6033|6032|6043|6041|6030|6029|13325
1758303000000|2025-09-19 17:30:00|5987|5986|5986|5985|5988|5986|5983|5982|10092
1758812100000|2025-09-25 14:55:00|6032|6031|6040|6038|6041|6039|6031|6030|24739
1758303300000|2025-09-19 17:35:00|5987|5986|5990|5989|5994|5993|5986|5985|61046
1758812400000|2025-09-25 15:00:00|6039|6039|6021|6020|6041|6040|6021|6020|25421
1758303600000|2025-09-19 17:40:00|5991|5990|5981|5980|5993|5992|5981|5979|21467
1758812700000|2025-09-25 15:05:00|6022|6021|6020|6018|6026|6025|6013|6012|36985
1758303900000|2025-09-19 17:45:00|5982|5981|5982|5981|5984|5983|5978|5976|11833
1758813000000|2025-09-25 15:10:00|6019|6017|6023|6021|6023|6022|6007|6005|26137
1758304200000|2025-09-19 17:50:00|5983|5982|5993|5992|5995|5993|5983|5982|116951
1758813300000|2025-09-25 15:15:00|6024|6022|6015|6014|6028|6027|6015|6014|11570
1758304500000|2025-09-19 17:55:00|5994|5993|5991|5990|5995|5994|5991|5990|11063
1758813600000|2025-09-25 15:20:00|6016|6015|6022|6021|6025|6023|6015|6014|22769
1758813900000|2025-09-25 15:25:00|6023|6022|6014|6012|6025|6023|6013|6011|17419
1758304800000|2025-09-19 18:00:00|5992|5991|5991|5990|5994|5993|5991|5990|12961
1758814200000|2025-09-25 15:30:00|6015|6011|6017|6016|6019|6017|6010|6008|16705
1758305100000|2025-09-19 18:05:00|5990|5989|5997|5996|6000|5999|5990|5988|20282
1758814500000|2025-09-25 15:35:00|6018|6017|6021|6019|6023|6021|6015|6014|13379
1758305400000|2025-09-19 18:10:00|5998|5997|5999|5998|6002|6001|5997|5996|19847
1758814800000|2025-09-25 15:40:00|6020|6020|6020|6018|6021|6020|6014|6012|9212
1758305700000|2025-09-19 18:15:00|6000|5999|6002|6001|6003|6002|5998|5997|22626
1758815100000|2025-09-25 15:45:00|6021|6019|6018|6017|6021|6019|6012|6011|12486
1758306000000|2025-09-19 18:20:00|6001|6000|6000|5999|6004|6003|6000|5999|15921
1758815400000|2025-09-25 15:50:00|6019|6016|6013|6011|6024|6022|6011|6010|12491
1758306300000|2025-09-19 18:25:00|5999|5998|5996|5995|5999|5998|5994|5993|13384
1758815700000|2025-09-25 15:55:00|6012|6010|6010|6009|6012|6011|6007|6006|11049
1758306600000|2025-09-19 18:30:00|5997|5996|5995|5994|5997|5996|5991|5990|17059
1758816000000|2025-09-25 16:00:00|6011|6010|6008|6006|6012|6011|6004|6003|15507
1758306900000|2025-09-19 18:35:00|5996|5995|5995|5993|5997|5996|5993|5991|13946
1758816300000|2025-09-25 16:05:00|6007|6005|6003|6002|6008|6006|6002|6001|7381
1758307200000|2025-09-19 18:40:00|5994|5994|5989|5988|5995|5994|5988|5987|10779
1758816600000|2025-09-25 16:10:00|6004|6001|6007|6005|6008|6006|6002|6001|13535
1758307500000|2025-09-19 18:45:00|5990|5989|5989|5988|5993|5992|5988|5986|12590
1758816900000|2025-09-25 16:15:00|6006|6006|6006|6004|6010|6009|6003|6001|20576
1758307800000|2025-09-19 18:50:00|5990|5989|5995|5994|5995|5994|5989|5987|13580
1758817200000|2025-09-25 16:20:00|6005|6005|6002|6001|6006|6005|6001|6000|15604
1758308100000|2025-09-19 18:55:00|5996|5995|5998|5997|5999|5998|5996|5995|32041
1758817500000|2025-09-25 16:25:00|6001|6000|6005|6003|6007|6006|6001|6000|21498
1758817800000|2025-09-25 16:30:00|6004|6002|6009|6008|6012|6011|6004|6002|17892
1758308400000|2025-09-19 19:00:00|5999|5998|5997|5996|5999|5998|5995|5993|14102
1758818100000|2025-09-25 16:35:00|6010|6009|6009|6007|6011|6010|6004|6003|8224
1758308700000|2025-09-19 19:05:00|5996|5995|5998|5997|6001|6000|5996|5995|16773
1758818400000|2025-09-25 16:40:00|6010|6008|6006|6004|6015|6014|6006|6004|11738
1758309000000|2025-09-19 19:10:00|5999|5998|5997|5996|6002|6002|5997|5996|47778
1758818700000|2025-09-25 16:45:00|6007|6005|6008|6007|6012|6010|6006|6005|9297
1758309300000|2025-09-19 19:15:00|5998|5997|6006|6004|6006|6005|5998|5997|25634
1758819000000|2025-09-25 16:50:00|6007|6006|6005|6004|6008|6007|6004|6003|8483
1758309600000|2025-09-19 19:20:00|6005|6005|6000|5999|6007|6006|6000|5999|20353
1758819300000|2025-09-25 16:55:00|6004|6003|5999|5998|6005|6003|5998|5997|13735
1758309900000|2025-09-19 19:25:00|5999|5998|6004|6003|6006|6005|5998|5997|41413
1758819600000|2025-09-25 17:00:00|5998|5997|5981|5979|6003|6001|5980|5979|25207
1758310200000|2025-09-19 19:30:00|6005|6004|6002|6001|6005|6004|5997|5996|36570
1758819900000|2025-09-25 17:05:00|5982|5980|5987|5985|5989|5987|5981|5979|6442
1758310500000|2025-09-19 19:35:00|6003|6002|6003|6001|6005|6004|6001|6000|38019
1758820200000|2025-09-25 17:10:00|5986|5984|5991|5990|5992|5991|5982|5981|11805
1758310800000|2025-09-19 19:40:00|6004|6002|6007|6006|6014|6013|6003|6001|51345
1758820500000|2025-09-25 17:15:00|5990|5989|5988|5987|5992|5990|5982|5981|13594
1758311100000|2025-09-19 19:45:00|6006|6005|6011|6010|6011|6010|5999|5998|65212
1758820800000|2025-09-25 17:20:00|5987|5986|5980|5979|5987|5986|5972|5971|23978
1758311400000|2025-09-19 19:50:00|6010|6009|6011|6010|6019|6018|5999|5998|154838
1758821100000|2025-09-25 17:25:00|5981|5980|5983|5981|5985|5983|5977|5976|7289
1758311700000|2025-09-19 19:55:00|6010|6009|5987|5986|6010|6009|5984|5983|532923
1758821400000|2025-09-25 17:30:00|5982|5980|5975|5973|5982|5981|5974|5972|10778
1758547800000|2025-09-22 13:30:00|6023|5986|6005|6000|6023|6005|5987|5985|174273
1758821700000|2025-09-25 17:35:00|5974|5972|5975|5974|5979|5978|5971|5970|9336
1758548100000|2025-09-22 13:35:00|6004|5999|5986|5981|6005|6000|5978|5977|24658
1758822000000|2025-09-25 17:40:00|5976|5973|5982|5980|5987|5986|5975|5973|20149
1758548400000|2025-09-22 13:40:00|5985|5982|5984|5980|5994|5992|5981|5979|20755
1758822300000|2025-09-25 17:45:00|5981|5979|5983|5982|5985|5984|5979|5978|13096
1758548700000|2025-09-22 13:45:00|5982|5981|5978|5976|5984|5981|5971|5968|28258
1758822600000|2025-09-25 17:50:00|5982|5981|5976|5975|5983|5981|5976|5975|5075
1758822900000|2025-09-25 17:55:00|5977|5976|5977|5976|5978|5977|5973|5972|9067
1758549000000|2025-09-22 13:50:00|5977|5975|5968|5967|5984|5981|5963|5962|25384
1758823200000|2025-09-25 18:00:00|5978|5977|5978|5976|5979|5978|5975|5974|16360
1758549300000|2025-09-22 13:55:00|5969|5968|5976|5974|5979|5977|5969|5967|18088
1758823500000|2025-09-25 18:05:00|5977|5977|5974|5973|5984|5982|5974|5972|21298
1758549600000|2025-09-22 14:00:00|5975|5975|5965|5963|5976|5975|5961|5959|47185
1758823800000|2025-09-25 18:10:00|5973|5972|5974|5973|5979|5977|5973|5971|8303
1758549900000|2025-09-22 14:05:00|5966|5964|5962|5960|5967|5966|5957|5956|21205
1758824100000|2025-09-25 18:15:00|5973|5972|5971|5970|5976|5975|5971|5970|8854
1758550200000|2025-09-22 14:10:00|5961|5959|5970|5968|5970|5969|5960|5959|21803
1758824400000|2025-09-25 18:20:00|5970|5969|5971|5970|5973|5971|5967|5965|17079
1758550500000|2025-09-22 14:15:00|5969|5969|5966|5965|5978|5977|5961|5959|59066
1758824700000|2025-09-25 18:25:00|5972|5971|5976|5975|5978|5976|5971|5970|15091
1758550800000|2025-09-22 14:20:00|5965|5964|5971|5970|5973|5972|5962|5961|23811
1758825000000|2025-09-25 18:30:00|5977|5976|5981|5980|5983|5982|5977|5975|16192
1758551100000|2025-09-22 14:25:00|5972|5971|5965|5964|5973|5972|5965|5964|16882
1758825300000|2025-09-25 18:35:00|5980|5979|5981|5980|5982|5981|5976|5975|10206
1758551400000|2025-09-22 14:30:00|5964|5963|5971|5969|5977|5976|5964|5963|64151
1758825600000|2025-09-25 18:40:00|5982|5981|5984|5983|5985|5984|5980|5979|30422
1758551700000|2025-09-22 14:35:00|5970|5968|5965|5964|5971|5968|5959|5957|39189
1758825900000|2025-09-25 18:45:00|5985|5984|5985|5983|5986|5985|5979|5978|11303
1758552000000|2025-09-22 14:40:00|5966|5965|5958|5957|5967|5965|5956|5955|92550
1758826200000|2025-09-25 18:50:00|5984|5984|5986|5985|5987|5986|5981|5980|18724
1758552300000|2025-09-22 14:45:00|5959|5958|5960|5959|5961|5960|5953|5952|19311
1758826500000|2025-09-25 18:55:00|5987|5986|5985|5984|5989|5987|5982|5981|16422
1758552600000|2025-09-22 14:50:00|5959|5958|5954|5953|5960|5959|5953|5952|27837
1758826800000|2025-09-25 19:00:00|5986|5985|5982|5981|5986|5985|5980|5979|10114
1758552900000|2025-09-22 14:55:00|5955|5954|5957|5956|5957|5956|5949|5948|35134
1758827100000|2025-09-25 19:05:00|5981|5980|5977|5976|5984|5983|5976|5975|15367
1758827400000|2025-09-25 19:10:00|5978|5977|5972|5971|5978|5977|5972|5971|12936
1758553200000|2025-09-22 15:00:00|5956|5955|5959|5958|5960|5959|5954|5952|35425
1758827700000|2025-09-25 19:15:00|5973|5972|5969|5968|5974|5973|5969|5968|16571
1758553500000|2025-09-22 15:05:00|5958|5957|5949|5948|5959|5958|5948|5947|21741
1758828000000|2025-09-25 19:20:00|5970|5969|5962|5961|5970|5969|5961|5960|32493
1758553800000|2025-09-22 15:10:00|5948|5947|5940|5939|5948|5947|5934|5933|29312
1758828300000|2025-09-25 19:25:00|5963|5962|5959|5958|5964|5963|5957|5956|35818
1758554100000|2025-09-22 15:15:00|5939|5938|5944|5943|5944|5943|5937|5936|32814
1758828600000|2025-09-25 19:30:00|5958|5957|5966|5965|5969|5968|5958|5957|93031
1758554400000|2025-09-22 15:20:00|5943|5942|5945|5944|5945|5944|5940|5939|28097
1758828900000|2025-09-25 19:35:00|5967|5966|5973|5972|5973|5972|5964|5963|62268
1758554700000|2025-09-22 15:25:00|5946|5943|5937|5935|5946|5943|5936|5935|27669
1758829200000|2025-09-25 19:40:00|5974|5973|5970|5969|5976|5975|5968|5967|44075
1758555000000|2025-09-22 15:30:00|5936|5934|5931|5930|5939|5937|5930|5929|49344
1758829500000|2025-09-25 19:45:00|5971|5970|5972|5971|5975|5974|5969|5968|48652
1758555300000|2025-09-22 15:35:00|5932|5929|5932|5931|5934|5933|5928|5927|24965
1758829800000|2025-09-25 19:50:00|5971|5970|5973|5972|5980|5979|5971|5970|100603
1758555600000|2025-09-22 15:40:00|5933|5932|5935|5934|5937|5936|5927|5925|42484
1758830100000|2025-09-25 19:55:00|5972|5971|5966|5965|5972|5971|5960|5959|259538
1758555900000|2025-09-22 15:45:00|5934|5933|5934|5933|5935|5934|5928|5927|27469
1758893400000|2025-09-26 13:30:00|6019|5983|6004|5997|6019|6001|5972|5970|49466
1758556200000|2025-09-22 15:50:00|5935|5934|5935|5934|5945|5944|5934|5933|15638
1758893700000|2025-09-26 13:35:00|6003|5998|6022|6015|6022|6015|6000|5994|6496
1758556500000|2025-09-22 15:55:00|5934|5933|5932|5930|5935|5934|5928|5927|11180
1758894000000|2025-09-26 13:40:00|6021|6014|6020|6015|6028|6022|6014|6009|22954
1758894300000|2025-09-26 13:45:00|6019|6014|6024|6018|6024|6020|6013|6010|9442
1758556800000|2025-09-22 16:00:00|5931|5929|5927|5926|5931|5930|5922|5921|23400
1758894600000|2025-09-26 13:50:00|6022|6017|6030|6027|6032|6028|6017|6014|9316
1758557100000|2025-09-22 16:05:00|5926|5925|5930|5929|5932|5931|5921|5920|33670
1758894900000|2025-09-26 13:55:00|6029|6026|6032|6030|6038|6034|6023|6021|15916
1758557400000|2025-09-22 16:10:00|5929|5928|5927|5926|5934|5933|5927|5926|13729
1758895200000|2025-09-26 14:00:00|6033|6031|6032|6029|6045|6041|6031|6029|17755
1758557700000|2025-09-22 16:15:00|5926|5925|5922|5921|5927|5926|5921|5919|19105
1758895500000|2025-09-26 14:05:00|6031|6027|6026|6024|6035|6031|6024|6022|10807
1758558000000|2025-09-22 16:20:00|5921|5920|5926|5925|5926|5925|5915|5914|16809
1758895800000|2025-09-26 14:10:00|6027|6025|6025|6024|6030|6029|6025|6023|7999
1758558300000|2025-09-22 16:25:00|5927|5924|5919|5918|5928|5927|5919|5918|23298
1758896100000|2025-09-26 14:15:00|6024|6023|6023|6021|6024|6023|6018|6016|11976
1758558600000|2025-09-22 16:30:00|5918|5917|5911|5910|5920|5918|5910|5909|15029
1758896400000|2025-09-26 14:20:00|6024|6022|6022|6021|6028|6027|6020|6019|9059
1758558900000|2025-09-22 16:35:00|5910|5909|5919|5918|5923|5922|5909|5908|21520
1758896700000|2025-09-26 14:25:00|6021|6020|6026|6024|6029|6027|6021|6019|10968
1758559200000|2025-09-22 16:40:00|5920|5919|5954|5951|5955|5954|5917|5916|182802
1758897000000|2025-09-26 14:30:00|6025|6025|6032|6030|6032|6030|6020|6019|11490
1758559500000|2025-09-22 16:45:00|5953|5950|5964|5962|5967|5965|5947|5946|34895
1758897300000|2025-09-26 14:35:00|6031|6029|6028|6026|6032|6031|6024|6022|10790
1758559800000|2025-09-22 16:50:00|5963|5963|5996|5995|5999|5998|5963|5963|143867
1758897600000|2025-09-26 14:40:00|6027|6027|6021|6019|6027|6027|6019|6018|12622
1758897900000|2025-09-26 14:45:00|6022|6020|6021|6020|6024|6023|6017|6016|14280
1758560100000|2025-09-22 16:55:00|5995|5994|6020|6018|6030|6029|5995|5993|375522
1758898200000|2025-09-26 14:50:00|6022|6021|6021|6020|6024|6022|6017|6015|12575
1758560400000|2025-09-22 17:00:00|6019|6017|6000|5997|6029|6026|6000|5996|134819
1758898500000|2025-09-26 14:55:00|6022|6021|6022|6021|6025|6024|6020|6019|12281
1758560700000|2025-09-22 17:05:00|6001|5998|6024|6023|6027|6025|6001|5998|116134
1758898800000|2025-09-26 15:00:00|6023|6022|6012|6010|6023|6022|6010|6008|10548
1758561000000|2025-09-22 17:10:00|6025|6022|6017|6016|6026|6025|6015|6013|37407
1758899100000|2025-09-26 15:05:00|6011|6011|6016|6014|6018|6016|6010|6008|9772
1758561300000|2025-09-22 17:15:00|6018|6015|6014|6012|6029|6028|6013|6011|30662
1758899400000|2025-09-26 15:10:00|6017|6015|6023|6021|6024|6023|6016|6014|7680
1758561600000|2025-09-22 17:20:00|6015|6013|6007|6006|6016|6015|6006|6004|28480
1758899700000|2025-09-26 15:15:00|6022|6020|6021|6020|6026|6024|6018|6017|10815
1758561900000|2025-09-22 17:25:00|6006|6005|6004|6003|6009|6008|6004|6002|19458
1758900000000|2025-09-26 15:20:00|6020|6019|6018|6017|6024|6023|6015|6014|24209
1758562200000|2025-09-22 17:30:00|6003|6002|5994|5993|6005|6004|5994|5993|27508
1758900300000|2025-09-26 15:25:00|6019|6016|6021|6020|6023|6022|6019|6016|4921
1758562500000|2025-09-22 17:35:00|5995|5992|5992|5991|5997|5994|5990|5989|20715
1758900600000|2025-09-26 15:30:00|6022|6021|6020|6019|6026|6025|6020|6019|8927
1758562800000|2025-09-22 17:40:00|5991|5990|5988|5987|5994|5993|5986|5985|27806
1758900900000|2025-09-26 15:35:00|6021|6020|6016|6015|6022|6020|6015|6014|7672
1758563100000|2025-09-22 17:45:00|5987|5986|5980|5979|5988|5986|5979|5977|12800
1758901200000|2025-09-26 15:40:00|6015|6014|6017|6016|6020|6019|6014|6013|8505
1758563400000|2025-09-22 17:50:00|5979|5978|5986|5985|5990|5989|5977|5976|23561
1758901500000|2025-09-26 15:45:00|6016|6015|6017|6016|6019|6018|6014|6013|4889
1758563700000|2025-09-22 17:55:00|5985|5984|5994|5992|5996|5994|5985|5984|27194
1758901800000|2025-09-26 15:50:00|6016|6015|6014|6013|6016|6015|6011|6010|7040
1758902100000|2025-09-26 15:55:00|6013|6012|6011|6010|6013|6012|6011|6010|6852
1758564000000|2025-09-22 18:00:00|5993|5991|5982|5981|5994|5992|5982|5980|27131
1758902400000|2025-09-26 16:00:00|6012|6011|6006|6004|6014|6013|6003|6002|6576
1758564300000|2025-09-22 18:05:00|5981|5980|5978|5977|5986|5985|5978|5977|13412
1758902700000|2025-09-26 16:05:00|6007|6005|6013|6012|6013|6012|6006|6004|7352
1758564600000|2025-09-22 18:10:00|5979|5978|5979|5978|5983|5982|5979|5977|12816
1758903000000|2025-09-26 16:10:00|6014|6013|6011|6010|6017|6015|6009|6008|5954
1758564900000|2025-09-22 18:15:00|5978|5977|5982|5981|5984|5983|5978|5977|15707
1758903300000|2025-09-26 16:15:00|6010|6009|6010|6008|6013|6012|6009|6007|4056
1758565200000|2025-09-22 18:20:00|5981|5980|5990|5989|5992|5990|5980|5978|15294
1758903600000|2025-09-26 16:20:00|6011|6009|6015|6013|6016|6014|6010|6008|4514
1758565500000|2025-09-22 18:25:00|5989|5988|5989|5987|5992|5991|5987|5986|18245
1758903900000|2025-09-26 16:25:00|6016|6014|6012|6010|6017|6015|6010|6009|5762
1758565800000|2025-09-22 18:30:00|5988|5988|5994|5993|5994|5993|5987|5986|21570
1758904200000|2025-09-26 16:30:00|6011|6011|6019|6017|6020|6018|6011|6010|9165
1758566100000|2025-09-22 18:35:00|5993|5992|5993|5992|5997|5995|5990|5989|19511
1758904500000|2025-09-26 16:35:00|6018|6016|6018|6017|6022|6020|6017|6016|5919
1758566400000|2025-09-22 18:40:00|5992|5991|5988|5987|5993|5992|5986|5985|13559
1758904800000|2025-09-26 16:40:00|6019|6018|6018|6016|6019|6018|6015|6014|4742
1758566700000|2025-09-22 18:45:00|5987|5986|5990|5989|5990|5989|5986|5984|23870
1758905100000|2025-09-26 16:45:00|6017|6015|6021|6019|6021|6019|6017|6015|5236
1758567000000|2025-09-22 18:50:00|5991|5990|5998|5997|6001|6000|5991|5990|23706
1758905400000|2025-09-26 16:50:00|6020|6020|6018|6016|6022|6020|6016|6014|5366
1758567300000|2025-09-22 18:55:00|5999|5998|5996|5995|6002|6000|5995|5994|14674
1758905700000|2025-09-26 16:55:00|6019|6017|6027|6026|6027|6026|6019|6017|8764
1758567600000|2025-09-22 19:00:00|5995|5994|5996|5995|5999|5997|5993|5992|17261
1758906000000|2025-09-26 17:00:00|6026|6025|6023|6022|6027|6025|6020|6018|11602
1758906300000|2025-09-26 17:05:00|6024|6023|6020|6019|6026|6024|6019|6018|6856
1758567900000|2025-09-22 19:05:00|5995|5994|5999|5998|6002|6000|5994|5992|24248
1758906600000|2025-09-26 17:10:00|6019|6018|6022|6021|6023|6022|6018|6017|14947
1758568200000|2025-09-22 19:10:00|5998|5997|5998|5997|5999|5998|5993|5992|23945
1758906900000|2025-09-26 17:15:00|6021|6020|6015|6014|6024|6022|6015|6014|7702
1758568500000|2025-09-22 19:15:00|5999|5998|5999|5998|6001|6000|5994|5993|29089
1758907200000|2025-09-26 17:20:00|6014|6013|6025|6024|6027|6025|6009|6007|21048
1758568800000|2025-09-22 19:20:00|6000|5999|5999|5998|6003|6002|5996|5994|25247
1758907500000|2025-09-26 17:25:00|6024|6023|6020|6018|6024|6023|6017|6015|9871
1758569100000|2025-09-22 19:25:00|5998|5997|5999|5998|6003|6002|5998|5997|29504
1758907800000|2025-09-26 17:30:00|6021|6019|6021|6019|6024|6022|6017|6016|13385
1758569400000|2025-09-22 19:30:00|5998|5997|6001|6000|6002|6001|5997|5995|35331
1758908100000|2025-09-26 17:35:00|6020|6018|6016|6014|6021|6018|6014|6013|9860
1758569700000|2025-09-22 19:35:00|6000|5999|6000|5999|6006|6005|5997|5996|80210
1758908400000|2025-09-26 17:40:00|6015|6015|6016|6015|6020|6018|6015|6014|7825
1758570000000|2025-09-22 19:40:00|6001|6000|6001|6000|6007|6005|5998|5996|64935
1758908700000|2025-09-26 17:45:00|6017|6014|6018|6017|6019|6018|6017|6014|8345
1758570300000|2025-09-22 19:45:00|6002|6001|6010|6009|6012|6011|5999|5998|63060
1758909000000|2025-09-26 17:50:00|6017|6016|6019|6018|6022|6021|6016|6015|14559
1758570600000|2025-09-22 19:50:00|6009|6008|5998|5997|6011|6010|5997|5996|137523
1758909300000|2025-09-26 17:55:00|6020|6017|6019|6017|6020|6019|6015|6014|9479
1758570900000|2025-09-22 19:55:00|5997|5996|5983|5982|5998|5997|5982|5981|343630
1758909600000|2025-09-26 18:00:00|6018|6016|6016|6015|6019|6017|6015|6014|10850
1758634200000|2025-09-23 13:30:00|6015|5949|5997|5988|6015|5988|5969|5949|48095
1758909900000|2025-09-26 18:05:00|6015|6014|6007|6006|6015|6014|6007|6006|6929
1758634500000|2025-09-23 13:35:00|6000|5989|6005|5996|6008|5996|5992|5983|21656
1758910200000|2025-09-26 18:10:00|6008|6007|6011|6010|6012|6010|6008|6007|6039
1758634800000|2025-09-23 13:40:00|6006|5997|6026|6022|6026|6024|6006|5997|11056
1758910500000|2025-09-26 18:15:00|6012|6011|6024|6022|6028|6026|6012|6011|28072
1758635100000|2025-09-23 13:45:00|6025|6025|6030|6027|6034|6032|6025|6021|26790
1758910800000|2025-09-26 18:20:00|6023|6023|6024|6023|6025|6024|6022|6021|11141
1758635400000|2025-09-23 13:50:00|6029|6026|6029|6026|6031|6030|6023|6022|20067
1758911100000|2025-09-26 18:25:00|6023|6022|6025|6024|6027|6025|6021|6020|10303
1758635700000|2025-09-23 13:55:00|6030|6027|6022|6019|6034|6032|6020|6017|31263
1758911400000|2025-09-26 18:30:00|6026|6025|6030|6028|6030|6028|6024|6023|17120
1758911700000|2025-09-26 18:35:00|6029|6029|6027|6026|6031|6029|6025|6024|7833
1758636000000|2025-09-23 14:00:00|6021|6018|6012|6009|6021|6019|6007|6006|14937
1758912000000|2025-09-26 18:40:00|6028|6027|6026|6025|6030|6029|6026|6025|13692
1758636300000|2025-09-23 14:05:00|6013|6010|6024|6022|6031|6029|6010|6009|48932
1758912300000|2025-09-26 18:45:00|6027|6026|6030|6029|6032|6030|6022|6021|24383
1758636600000|2025-09-23 14:10:00|6027|6023|6017|6015|6027|6024|6017|6014|32752
1758912600000|2025-09-26 18:50:00|6029|6028|6031|6030|6032|6030|6028|6027|13923
1758636900000|2025-09-23 14:15:00|6016|6014|6014|6012|6018|6017|6012|6011|54480
1758912900000|2025-09-26 18:55:00|6030|6029|6030|6029|6035|6034|6030|6029|9183
1758637200000|2025-09-23 14:20:00|6013|6011|6009|6006|6013|6012|6006|6005|43337
1758637500000|2025-09-23 14:25:00|6008|6007|6009|6007|6011|6010|6005|6003|22407
1758913200000|2025-09-26 19:00:00|6031|6030|6035|6033|6035|6034|6031|6030|17293
1758637800000|2025-09-23 14:30:00|6008|6008|6005|6004|6015|6013|6002|6001|49196
1758913500000|2025-09-26 19:05:00|6034|6032|6030|6028|6035|6032|6027|6026|48257
1758638100000|2025-09-23 14:35:00|6006|6005|6009|6007|6009|6007|5998|5996|42327
1758913800000|2025-09-26 19:10:00|6029|6027|6025|6023|6031|6030|6024|6023|31406
1758638400000|2025-09-23 14:40:00|6010|6008|6012|6010|6014|6013|6005|6004|14500
1758914100000|2025-09-26 19:15:00|6024|6024|6023|6022|6028|6026|6023|6022|41121
1758638700000|2025-09-23 14:45:00|6011|6011|6022|6021|6022|6021|6011|6010|9144
1758914400000|2025-09-26 19:20:00|6022|6021|6024|6023|6026|6025|6018|6017|21618
1758639000000|2025-09-23 14:50:00|6021|6020|6038|6036|6038|6037|6021|6020|18539
1758914700000|2025-09-26 19:25:00|6023|6022|6019|6017|6024|6023|6018|6017|10562
1758639300000|2025-09-23 14:55:00|6039|6035|6036|6034|6040|6038|6033|6031|22856
1758915000000|2025-09-26 19:30:00|6018|6018|6024|6023|6026|6024|6017|6016|22936
1758915300000|2025-09-26 19:35:00|6025|6024|6030|6029|6030|6029|6021|6020|33749
1758639600000|2025-09-23 15:00:00|6035|6035|6042|6040|6043|6042|6032|6030|31874
1758915600000|2025-09-26 19:40:00|6031|6030|6031|6030|6035|6034|6024|6023|49409
1758639900000|2025-09-23 15:05:00|6041|6039|6042|6040|6045|6044|6037|6036|13373
1758915900000|2025-09-26 19:45:00|6032|6031|6033|6032|6035|6033|6026|6025|52295
1758640200000|2025-09-23 15:10:00|6041|6041|6041|6040|6043|6042|6039|6037|21252
1758916200000|2025-09-26 19:50:00|6034|6033|6031|6030|6039|6037|6027|6026|81913
1758640500000|2025-09-23 15:15:00|6042|6041|6035|6033|6042|6041|6035|6033|56371
1758916500000|2025-09-26 19:55:00|6032|6031|6036|6034|6041|6040|6031|6030|209605
1758640800000|2025-09-23 15:20:00|6034|6034|6038|6037|6041|6040|6029|6027|29981
1759152600000|2025-09-29 13:30:00|6074|6035|6070|6065|6080|6077|6040|6035|87406
1758641100000|2025-09-23 15:25:00|6037|6036|6042|6041|6044|6042|6037|6036|14898
1759152900000|2025-09-29 13:35:00|6071|6063|6059|6055|6073|6065|6052|6049|20155
1758641400000|2025-09-23 15:30:00|6043|6042|6040|6039|6044|6043|6039|6038|31563
1759153200000|2025-09-29 13:40:00|6058|6056|6068|6064|6070|6065|6051|6048|33649
1758641700000|2025-09-23 15:35:00|6041|6040|6047|6045|6048|6046|6039|6038|14211
1759153500000|2025-09-29 13:45:00|6067|6062|6073|6070|6074|6071|6063|6060|13694
1758642000000|2025-09-23 15:40:00|6046|6046|6043|6041|6049|6047|6040|6038|31733
1759153800000|2025-09-29 13:50:00|6075|6071|6061|6059|6075|6073|6061|6059|15121
1758642300000|2025-09-23 15:45:00|6042|6042|6046|6045|6046|6045|6042|6041|42650
1759154100000|2025-09-29 13:55:00|6062|6060|6061|6057|6069|6067|6058|6056|9172
1758642600000|2025-09-23 15:50:00|6045|6044|6043|6041|6049|6048|6043|6041|20025
1759154400000|2025-09-29 14:00:00|6059|6058|6061|6058|6064|6062|6056|6054|13987
1758642900000|2025-09-23 15:55:00|6044|6042|6046|6045|6049|6047|6039|6038|55472
1759154700000|2025-09-29 14:05:00|6060|6059|6063|6060|6068|6067|6055|6054|23361
1758643200000|2025-09-23 16:00:00|6047|6046|6051|6050|6052|6051|6046|6044|24256
1759155000000|2025-09-29 14:10:00|6062|6061|6063|6062|6069|6067|6062|6059|14655
1758643500000|2025-09-23 16:05:00|6050|6049|6056|6055|6056|6055|6048|6047|11851
1759155300000|2025-09-29 14:15:00|6064|6063|6062|6060|6064|6063|6054|6052|17324
1758643800000|2025-09-23 16:10:00|6055|6054|6051|6049|6056|6055|6049|6048|20195
1758644100000|2025-09-23 16:15:00|6050|6050|6053|6052|6053|6052|6046|6044|9077
1759155600000|2025-09-29 14:20:00|6063|6061|6051|6049|6063|6062|6049|6048|16534
1758644400000|2025-09-23 16:20:00|6054|6053|6055|6054|6058|6056|6053|6052|18496
1759155900000|2025-09-29 14:25:00|6050|6048|6046|6045|6051|6049|6041|6040|14977
1758644700000|2025-09-23 16:25:00|6056|6055|6053|6052|6058|6057|6051|6050|40704
1759156200000|2025-09-29 14:30:00|6045|6044|6042|6040|6053|6050|6041|6040|13890
1758645000000|2025-09-23 16:30:00|6052|6051|6056|6055|6056|6055|6050|6049|15623
1759156500000|2025-09-29 14:35:00|6041|6041|6047|6046|6050|6048|6040|6038|9225
1758645300000|2025-09-23 16:35:00|6055|6054|6057|6056|6060|6059|6049|6047|38152
1759156800000|2025-09-29 14:40:00|6048|6047|6053|6051|6061|6059|6048|6047|12760
1758645600000|2025-09-23 16:40:00|6056|6055|6053|6051|6056|6055|6049|6048|14994
1759157100000|2025-09-29 14:45:00|6052|6050|6045|6044|6053|6052|6044|6042|12335
1758645900000|2025-09-23 16:45:00|6054|6052|6057|6056|6060|6059|6054|6051|7821
1759157400000|2025-09-29 14:50:00|6044|6043|6046|6045|6052|6049|6044|6042|11209
1758646200000|2025-09-23 16:50:00|6058|6057|6061|6060|6061|6060|6056|6057|28993
1759157700000|2025-09-29 14:55:00|6045|6044|6046|6044|6051|6050|6043|6042|11569
1758646500000|2025-09-23 16:55:00|6060|6059|6053|6052|6063|6061|6053|6051|20964
1759158000000|2025-09-29 15:00:00|6045|6045|6050|6048|6055|6054|6045|6044|15403
1758646800000|2025-09-23 17:00:00|6054|6053|6052|6051|6056|6055|6048|6047|8467
1759158300000|2025-09-29 15:05:00|6049|6049|6048|6047|6051|6050|6045|6044|9673
1758647100000|2025-09-23 17:05:00|6053|6052|6052|6051|6053|6052|6048|6047|40148
1759158600000|2025-09-29 15:10:00|6049|6048|6049|6047|6052|6050|6046|6045|7283
1758647400000|2025-09-23 17:10:00|6051|6050|6050|6049|6052|6051|6048|6047|5754
1759158900000|2025-09-29 15:15:00|6048|6048|6060|6059|6063|6062|6047|6046|17803
1758647700000|2025-09-23 17:15:00|6049|6048|6056|6055|6056|6055|6049|6048|17130
1759159200000|2025-09-29 15:20:00|6061|6060|6074|6072|6075|6074|6060|6059|13004
1758648000000|2025-09-23 17:20:00|6055|6054|6059|6058|6064|6063|6055|6054|14545
1759159500000|2025-09-29 15:25:00|6075|6073|6073|6071|6079|6076|6072|6071|9605
1758648300000|2025-09-23 17:25:00|6060|6057|6059|6058|6060|6059|6056|6055|11434
1759159800000|2025-09-29 15:30:00|6072|6072|6076|6075|6079|6078|6071|6070|11103
1758648600000|2025-09-23 17:30:00|6058|6057|6058|6056|6061|6060|6055|6054|9972
1759160100000|2025-09-29 15:35:00|6077|6076|6076|6075|6080|6079|6074|6073|12385
1758648900000|2025-09-23 17:35:00|6059|6057|6063|6062|6064|6063|6058|6056|9727
1758649200000|2025-09-23 17:40:00|6062|6061|6068|6066|6069|6068|6062|6061|14582
1759160400000|2025-09-29 15:40:00|6077|6076|6080|6079|6083|6082|6076|6075|11767
1758649500000|2025-09-23 17:45:00|6067|6065|6070|6068|6070|6069|6065|6063|8500
1759160700000|2025-09-29 15:45:00|6079|6078|6076|6075|6080|6079|6076|6075|8608
1758649800000|2025-09-23 17:50:00|6069|6069|6070|6069|6071|6070|6066|6065|7018
1759161000000|2025-09-29 15:50:00|6075|6074|6074|6073|6079|6077|6074|6073|18192
1758650100000|2025-09-23 17:55:00|6071|6070|6071|6070|6073|6072|6070|6069|6356
1759161300000|2025-09-29 15:55:00|6073|6072|6068|6067|6073|6072|6067|6066|12384
1758650400000|2025-09-23 18:00:00|6072|6071|6068|6066|6073|6072|6066|6065|12244
1759161600000|2025-09-29 16:00:00|6069|6068|6073|6072|6076|6074|6069|6068|18868
1758650700000|2025-09-23 18:05:00|6067|6067|6060|6058|6067|6067|6057|6056|11489
1759161900000|2025-09-29 16:05:00|6074|6073|6075|6074|6076|6075|6072|6071|11618
1758651000000|2025-09-23 18:10:00|6061|6059|6071|6070|6071|6070|6061|6059|10674
1759162200000|2025-09-29 16:10:00|6074|6073|6078|6077|6079|6078|6073|6072|9497
1758651300000|2025-09-23 18:15:00|6072|6071|6070|6069|6072|6071|6067|6066|17680
1759162500000|2025-09-29 16:15:00|6079|6078|6076|6075|6079|6078|6075|6074|9775
1758651600000|2025-09-23 18:20:00|6071|6070|6073|6072|6074|6073|6069|6068|10927
1759162800000|2025-09-29 16:20:00|6075|6074|6077|6076|6078|6077|6073|6072|6819
1758651900000|2025-09-23 18:25:00|6074|6073|6077|6076|6077|6076|6069|6068|16067
1759163100000|2025-09-29 16:25:00|6078|6077|6075|6074|6079|6078|6075|6074|8133
1758652200000|2025-09-23 18:30:00|6078|6077|6080|6079|6082|6081|6078|6077|11133
1759163400000|2025-09-29 16:30:00|6076|6075|6075|6074|6080|6079|6074|6073|12981
1758652500000|2025-09-23 18:35:00|6079|6078|6078|6077|6080|6079|6075|6074|16800
1759163700000|2025-09-29 16:35:00|6074|6073|6091|6089|6094|6093|6073|6072|25228
1758652800000|2025-09-23 18:40:00|6077|6076|6088|6086|6088|6087|6075|6074|44817
1759164000000|2025-09-29 16:40:00|6092|6090|6094|6093|6096|6095|6090|6089|9957
1758653100000|2025-09-23 18:45:00|6087|6087|6085|6084|6087|6087|6085|6083|18775
1759164300000|2025-09-29 16:45:00|6095|6094|6089|6088|6096|6094|6089|6088|21338
1758653400000|2025-09-23 18:50:00|6084|6083|6088|6087|6089|6088|6083|6081|40512
1759164600000|2025-09-29 16:50:00|6088|6087|6095|6094|6096|6094|6087|6086|14942
1758653700000|2025-09-23 18:55:00|6087|6086|6089|6088|6094|6093|6087|6085|44217
1759164900000|2025-09-29 16:55:00|6096|6095|6091|6089|6096|6095|6088|6087|8887
1758654000000|2025-09-23 19:00:00|6090|6087|6087|6086|6093|6091|6087|6086|38534
1759165200000|2025-09-29 17:00:00|6092|6090|6087|6085|6097|6096|6086|6084|49995
1758654300000|2025-09-23 19:05:00|6086|6085|6092|6091|6092|6091|6084|6083|49697
1759165500000|2025-09-29 17:05:00|6086|6084|6087|6086|6092|6091|6084|6083|14053
1758654600000|2025-09-23 19:10:00|6091|6090|6091|6090|6091|6090|6087|6086|21066
1759165800000|2025-09-29 17:10:00|6088|6085|6083|6082|6089|6088|6083|6082|12986
1758654900000|2025-09-23 19:15:00|6092|6091|6088|6087|6093|6092|6085|6083|64169
1759166100000|2025-09-29 17:15:00|6084|6083|6083|6082|6088|6087|6083|6082|18976
1758655200000|2025-09-23 19:20:00|6089|6088|6102|6101|6102|6101|6087|6086|91242
1759166400000|2025-09-29 17:20:00|6084|6083|6078|6077|6085|6084|6074|6073|10996
1758655500000|2025-09-23 19:25:00|6103|6102|6102|6101|6104|6103|6100|6099|59722
1759166700000|2025-09-29 17:25:00|6079|6078|6076|6074|6082|6081|6075|6074|15916
1758655800000|2025-09-23 19:30:00|6101|6100|6111|6110|6111|6110|6100|6099|42636
1759167000000|2025-09-29 17:30:00|6077|6075|6081|6080|6083|6082|6077|6075|13302
1758656100000|2025-09-23 19:35:00|6110|6109|6111|6110|6117|6116|6106|6105|118185
1759167300000|2025-09-29 17:35:00|6082|6081|6089|6087|6090|6088|6082|6081|14180
1758656400000|2025-09-23 19:40:00|6110|6109|6108|6107|6118|6117|6106|6105|82558
1759167600000|2025-09-29 17:40:00|6088|6086|6094|6093|6094|6093|6087|6086|12576
1758656700000|2025-09-23 19:45:00|6109|6108|6116|6114|6117|6116|6109|6107|68617
1759167900000|2025-09-29 17:45:00|6095|6094|6093|6092|6099|6098|6091|6090|12051
1758657000000|2025-09-23 19:50:00|6115|6113|6119|6118|6122|6121|6112|6111|101410
1759168200000|2025-09-29 17:50:00|6094|6093|6095|6094|6097|6096|6093|6092|9842
1758657300000|2025-09-23 19:55:00|6118|6117|6112|6111|6118|6117|6105|6104|252069
1759168500000|2025-09-29 17:55:00|6096|6095|6098|6096|6101|6100|6093|6092|13955
1758720600000|2025-09-24 13:30:00|6130|6100|6121|6114|6130|6119|6109|6100|48049
1759168800000|2025-09-29 18:00:00|6097|6097|6093|6092|6100|6099|6093|6092|23641
1758720900000|2025-09-24 13:35:00|6120|6115|6108|6104|6124|6120|6104|6100|22540
1759169100000|2025-09-29 18:05:00|6092|6091|6091|6090|6099|6098|6090|6088|22002
1758721200000|2025-09-24 13:40:00|6109|6103|6110|6106|6113|6110|6105|6102|14709
1759169400000|2025-09-29 18:10:00|6090|6089|6090|6089|6092|6091|6089|6088|11033
1758721500000|2025-09-24 13:45:00|6108|6105|6105|6102|6113|6109|6103|6100|17937
1759169700000|2025-09-29 18:15:00|6089|6088|6088|6087|6089|6088|6085|6084|12222
1758721800000|2025-09-24 13:50:00|6104|6101|6100|6098|6108|6105|6098|6095|12384
1759170000000|2025-09-29 18:20:00|6087|6086|6090|6089|6091|6089|6085|6084|7975
1759170300000|2025-09-29 18:25:00|6089|6088|6088|6087|6090|6089|6087|6086|12310
1758722100000|2025-09-24 13:55:00|6099|6097|6099|6095|6104|6101|6094|6092|12623
1759170600000|2025-09-29 18:30:00|6089|6088|6084|6083|6089|6088|6083|6081|12102
1758722400000|2025-09-24 14:00:00|6098|6094|6095|6093|6099|6096|6088|6086|16338
1759170900000|2025-09-29 18:35:00|6085|6084|6088|6087|6089|6088|6085|6084|15191
1758722700000|2025-09-24 14:05:00|6094|6094|6111|6109|6116|6113|6094|6092|29015
1759171200000|2025-09-29 18:40:00|6089|6088|6086|6085|6090|6089|6086|6085|9797
1758723000000|2025-09-24 14:10:00|6113|6110|6107|6105|6113|6110|6105|6103|10034
1759171500000|2025-09-29 18:45:00|6087|6086|6087|6086|6090|6089|6086|6086|9004
1758723300000|2025-09-24 14:15:00|6106|6104|6104|6102|6106|6104|6100|6098|25658
1759171800000|2025-09-29 18:50:00|6088|6087|6091|6090|6091|6090|6087|6086|17272
1758723600000|2025-09-24 14:20:00|6103|6101|6103|6101|6106|6105|6100|6098|8838
1759172100000|2025-09-29 18:55:00|6092|6089|6093|6092|6095|6094|6090|6089|15071
1758723900000|2025-09-24 14:25:00|6102|6100|6098|6097|6104|6102|6098|6096|15531
1759172400000|2025-09-29 19:00:00|6094|6093|6095|6094|6098|6097|6094|6093|11633
1758724200000|2025-09-24 14:30:00|6097|6096|6107|6105|6109|6108|6094|6093|27235
1759172700000|2025-09-29 19:05:00|6096|6095|6093|6092|6098|6097|6093|6092|27951
1758724500000|2025-09-24 14:35:00|6108|6106|6099|6097|6109|6108|6098|6097|8717
1759173000000|2025-09-29 19:10:00|6094|6093|6097|6096|6098|6097|6094|6092|14131
1758724800000|2025-09-24 14:40:00|6100|6098|6109|6108|6109|6108|6100|6098|22807
1759173300000|2025-09-29 19:15:00|6098|6097|6093|6091|6098|6097|6091|6090|19023
1758725100000|2025-09-24 14:45:00|6110|6109|6119|6118|6121|6120|6109|6108|18844
1759173600000|2025-09-29 19:20:00|6092|6090|6093|6092|6098|6097|6090|6089|28120
1758725400000|2025-09-24 14:50:00|6120|6119|6116|6115|6121|6120|6115|6113|10666
1759173900000|2025-09-29 19:25:00|6094|6093|6099|6098|6099|6098|6093|6092|11769
1758725700000|2025-09-24 14:55:00|6115|6114|6116|6115|6118|6117|6110|6109|14206
1759174200000|2025-09-29 19:30:00|6100|6099|6100|6099|6103|6102|6098|6097|41818
1759174500000|2025-09-29 19:35:00|6101|6100|6105|6104|6107|6106|6101|6100|59114
1758726000000|2025-09-24 15:00:00|6117|6116|6110|6109|6118|6117|6104|6103|24995
1759174800000|2025-09-29 19:40:00|6106|6105|6103|6102|6107|6106|6098|6097|57028
1758726300000|2025-09-24 15:05:00|6109|6108|6115|6114|6118|6117|6108|6107|14095
1759175100000|2025-09-29 19:45:00|6102|6101|6107|6106|6108|6107|6100|6099|42653
1758726600000|2025-09-24 15:10:00|6116|6115|6110|6109|6118|6117|6109|6108|20807
1759175400000|2025-09-29 19:50:00|6106|6105|6100|6099|6107|6105|6098|6097|78828
1758726900000|2025-09-24 15:15:00|6109|6108|6107|6106|6113|6112|6106|6104|19639
1759175700000|2025-09-29 19:55:00|6101|6100|6096|6095|6103|6102|6093|6092|196384
1758727200000|2025-09-24 15:20:00|6108|6105|6107|6106|6112|6110|6107|6105|11677
1759239000000|2025-09-30 13:30:00|6137|6073|6118|6111|6137|6111|6093|6073|47204
1758727500000|2025-09-24 15:25:00|6108|6107|6100|6099|6109|6107|6097|6096|15648
1759239300000|2025-09-30 13:35:00|6117|6109|6120|6116|6120|6116|6100|6095|22428
1758727800000|2025-09-24 15:30:00|6101|6100|6097|6096|6104|6103|6096|6095|16043
1759239600000|2025-09-30 13:40:00|6118|6115|6106|6101|6118|6115|6102|6096|7983
1758728100000|2025-09-24 15:35:00|6098|6097|6106|6105|6108|6106|6096|6095|13214
1759239900000|2025-09-30 13:45:00|6105|6098|6092|6090|6105|6100|6090|6088|10257
1758728400000|2025-09-24 15:40:00|6105|6104|6108|6107|6109|6107|6103|6102|11403
1759240200000|2025-09-30 13:50:00|6093|6091|6098|6095|6104|6102|6092|6089|9368
1758728700000|2025-09-24 15:45:00|6109|6108|6119|6118|6119|6118|6109|6108|14187
1759240500000|2025-09-30 13:55:00|6097|6094|6087|6084|6097|6094|6085|6081|8805
1758729000000|2025-09-24 15:50:00|6120|6119|6123|6122|6128|6126|6120|6119|26721
1759240800000|2025-09-30 14:00:00|6089|6085|6080|6078|6089|6087|6078|6077|15413
1758729300000|2025-09-24 15:55:00|6122|6121|6120|6119|6128|6127|6119|6117|12755
1759241100000|2025-09-30 14:05:00|6081|6079|6101|6099|6103|6101|6081|6079|13085
1758729600000|2025-09-24 16:00:00|6121|6118|6130|6129|6130|6129|6120|6118|12286
1759241400000|2025-09-30 14:10:00|6102|6100|6114|6112|6120|6118|6101|6100|18324
1758729900000|2025-09-24 16:05:00|6129|6128|6133|6132|6133|6132|6125|6124|13561
1759241700000|2025-09-30 14:15:00|6113|6111|6113|6111|6115|6114|6108|6107|16844
1758730200000|2025-09-24 16:10:00|6132|6131|6126|6125|6137|6135|6125|6124|22826
1759242000000|2025-09-30 14:20:00|6112|6110|6106|6105|6114|6112|6105|6103|16307
1758730500000|2025-09-24 16:15:00|6125|6124|6125|6123|6133|6131|6123|6122|46538
1759242300000|2025-09-30 14:25:00|6107|6106|6115|6113|6115|6113|6105|6104|12244
1758730800000|2025-09-24 16:20:00|6124|6124|6130|6128|6132|6131|6124|6123|15784
1759242600000|2025-09-30 14:30:00|6114|6112|6110|6108|6122|6121|6109|6106|34503
1758731100000|2025-09-24 16:25:00|6131|6127|6124|6123|6133|6131|6124|6123|22932
1759242900000|2025-09-30 14:35:00|6109|6109|6103|6102|6113|6111|6102|6100|11775
1759243200000|2025-09-30 14:40:00|6104|6103|6096|6094|6104|6103|6095|6093|25895
1758731400000|2025-09-24 16:30:00|6123|6122|6134|6132|6136|6134|6122|6121|19195
1759243500000|2025-09-30 14:45:00|6094|6093|6089|6087|6095|6094|6087|6085|13955
1758731700000|2025-09-24 16:35:00|6133|6131|6134|6133|6135|6134|6131|6130|12515
1759243800000|2025-09-30 14:50:00|6088|6088|6090|6089|6090|6089|6084|6082|10943
1758732000000|2025-09-24 16:40:00|6133|6132|6130|6129|6138|6136|6125|6123|18694
1759244100000|2025-09-30 14:55:00|6091|6088|6091|6089|6094|6093|6090|6088|7800
1758732300000|2025-09-24 16:45:00|6131|6130|6129|6127|6136|6135|6127|6126|25593
1759244400000|2025-09-30 15:00:00|6090|6090|6092|6090|6094|6093|6090|6089|13601
1758732600000|2025-09-24 16:50:00|6128|6126|6127|6126|6130|6128|6125|6124|21130
1759244700000|2025-09-30 15:05:00|6091|6091|6083|6081|6092|6091|6082|6080|7304
1758732900000|2025-09-24 16:55:00|6128|6127|6134|6132|6135|6134|6128|6126|22746
1759245000000|2025-09-30 15:10:00|6084|6082|6079|6077|6085|6083|6077|6075|10820
1758733200000|2025-09-24 17:00:00|6133|6131|6139|6137|6139|6138|6131|6130|19352
1759245300000|2025-09-30 15:15:00|6078|6078|6080|6079|6085|6083|6078|6077|9609
1758733500000|2025-09-24 17:05:00|6138|6136|6140|6139|6140|6139|6134|6133|12951
1759245600000|2025-09-30 15:20:00|6079|6078|6077|6075|6083|6082|6077|6075|8754
1758733800000|2025-09-24 17:10:00|6139|6138|6141|6140|6143|6142|6138|6137|14894
1759245900000|2025-09-30 15:25:00|6078|6076|6079|6077|6079|6078|6075|6073|6138
1758734100000|2025-09-24 17:15:00|6142|6141|6145|6144|6148|6147|6142|6140|22438
1759246200000|2025-09-30 15:30:00|6080|6078|6083|6081|6085|6084|6075|6074|15110
1758734400000|2025-09-24 17:20:00|6144|6143|6147|6145|6152|6151|6144|6143|21758
1759246500000|2025-09-30 15:35:00|6082|6080|6086|6083|6086|6085|6080|6079|5490
1758734700000|2025-09-24 17:25:00|6146|6144|6146|6144|6148|6146|6142|6140|17323
1759246800000|2025-09-30 15:40:00|6085|6084|6081|6079|6086|6085|6080|6078|7126
1758735000000|2025-09-24 17:30:00|6147|6145|6147|6146|6149|6148|6145|6143|13613
1759247100000|2025-09-30 15:45:00|6080|6078|6078|6077|6081|6079|6075|6073|8757
1758735300000|2025-09-24 17:35:00|6146|6145|6144|6143|6147|6145|6142|6140|21870
1759247400000|2025-09-30 15:50:00|6079|6078|6079|6077|6080|6079|6077|6075|4947
1758735600000|2025-09-24 17:40:00|6143|6142|6138|6137|6144|6143|6137|6135|24586
1759247700000|2025-09-30 15:55:00|6080|6078|6077|6075|6081|6080|6075|6073|6101
1758735900000|2025-09-24 17:45:00|6139|6136|6138|6137|6140|6138|6135|6133|10630
1759248000000|2025-09-30 16:00:00|6078|6076|6081|6080|6082|6081|6077|6075|6300
1758736200000|2025-09-24 17:50:00|6137|6136|6136|6135|6141|6139|6135|6134|12204
1759248300000|2025-09-30 16:05:00|6082|6081|6081|6080|6086|6085|6080|6078|8892
1758736500000|2025-09-24 17:55:00|6135|6134|6138|6136|6139|6137|6134|6132|15934
1759248600000|2025-09-30 16:10:00|6082|6081|6089|6087|6090|6088|6080|6079|5558
1758736800000|2025-09-24 18:00:00|6139|6137|6137|6136|6140|6139|6131|6129|33767
1759248900000|2025-09-30 16:15:00|6088|6088|6087|6086|6090|6089|6087|6085|5247
1758737100000|2025-09-24 18:05:00|6138|6137|6131|6129|6144|6142|6127|6125|49696
1759249200000|2025-09-30 16:20:00|6088|6087|6088|6086|6089|6088|6083|6082|10400
1758737400000|2025-09-24 18:10:00|6130|6128|6145|6144|6145|6144|6130|6128|23490
1759249500000|2025-09-30 16:25:00|6089|6087|6088|6086|6093|6091|6085|6084|4550
1758737700000|2025-09-24 18:15:00|6144|6143|6137|6135|6144|6143|6130|6128|37140
1759249800000|2025-09-30 16:30:00|6087|6085|6088|6087|6089|6088|6084|6083|9344
1758738000000|2025-09-24 18:20:00|6136|6134|6138|6136|6139|6138|6132|6130|18737
1759250100000|2025-09-30 16:35:00|6089|6088|6090|6089|6091|6090|6089|6088|8359
1758738300000|2025-09-24 18:25:00|6137|6135|6137|6135|6138|6137|6134|6133|19250
1759250400000|2025-09-30 16:40:00|6091|6090|6093|6092|6094|6093|6090|6088|10796
1758738600000|2025-09-24 18:30:00|6136|6134|6136|6134|6138|6137|6133|6132|23792
1759250700000|2025-09-30 16:45:00|6094|6093|6099|6097|6099|6097|6093|6092|9137
1758738900000|2025-09-24 18:35:00|6135|6133|6136|6135|6138|6136|6132|6131|15800
1759251000000|2025-09-30 16:50:00|6098|6098|6097|6096|6100|6099|6094|6093|7280
1758739200000|2025-09-24 18:40:00|6135|6134|6133|6132|6137|6135|6132|6131|24134
1759251300000|2025-09-30 16:55:00|6098|6097|6096|6094|6101|6100|6095|6094|12211
1758739500000|2025-09-24 18:45:00|6134|6131|6131|6130|6136|6134|6128|6126|45905
1759251600000|2025-09-30 17:00:00|6097|6095|6093|6092|6097|6095|6092|6091|14948
1758739800000|2025-09-24 18:50:00|6130|6129|6130|6128|6134|6132|6129|6128|22143
1759251900000|2025-09-30 17:05:00|6092|6091|6092|6091|6096|6095|6091|6090|8250
1758740100000|2025-09-24 18:55:00|6131|6129|6134|6133|6134|6133|6131|6129|18738
1759252200000|2025-09-30 17:10:00|6091|6090|6095|6093|6096|6094|6088|6087|13988
1758740400000|2025-09-24 19:00:00|6133|6132|6127|6125|6134|6133|6126|6125|26660
1759252500000|2025-09-30 17:15:00|6096|6094|6095|6094|6098|6097|6094|6093|9394
1758740700000|2025-09-24 19:05:00|6128|6126|6135|6134|6136|6135|6127|6125|46372
1759252800000|2025-09-30 17:20:00|6094|6093|6093|6091|6097|6096|6093|6091|13616
1758741000000|2025-09-24 19:10:00|6134|6133|6130|6129|6134|6134|6127|6126|44055
1759253100000|2025-09-30 17:25:00|6094|6092|6092|6091|6096|6095|6088|6087|10852
1758741300000|2025-09-24 19:15:00|6131|6130|6129|6128|6134|6133|6128|6127|22331
1759253400000|2025-09-30 17:30:00|6093|6090|6093|6091|6095|6094|6092|6090|6692
1758741600000|2025-09-24 19:20:00|6128|6127|6106|6105|6128|6127|6102|6101|66199
1759253700000|2025-09-30 17:35:00|6092|6092|6095|6094|6096|6094|6091|6089|6339
1758741900000|2025-09-24 19:25:00|6105|6104|6105|6104|6110|6109|6101|6099|54766
1759254000000|2025-09-30 17:40:00|6094|6093|6097|6095|6097|6096|6092|6091|11208
1758742200000|2025-09-24 19:30:00|6106|6105|6109|6108|6113|6112|6102|6101|121078
1759254300000|2025-09-30 17:45:00|6096|6096|6100|6099|6100|6099|6093|6092|7564
1758742500000|2025-09-24 19:35:00|6110|6109|6109|6108|6110|6109|6099|6098|56371
1759254600000|2025-09-30 17:50:00|6101|6100|6102|6100|6102|6101|6097|6095|9915
1758742800000|2025-09-24 19:40:00|6108|6107|6102|6101|6111|6110|6100|6099|65567
1759254900000|2025-09-30 17:55:00|6101|6101|6097|6096|6102|6101|6095|6094|7997
1758743100000|2025-09-24 19:45:00|6101|6100|6109|6108|6111|6110|6101|6100|77117
1759255200000|2025-09-30 18:00:00|6098|6097|6098|6097|6105|6104|6098|6096|26457
1758743400000|2025-09-24 19:50:00|6108|6107|6110|6109|6118|6117|6107|6106|116594
1759255500000|2025-09-30 18:05:00|6097|6096|6102|6101|6103|6101|6097|6095|12839
1758743700000|2025-09-24 19:55:00|6109|6108|6102|6101|6114|6113|6101|6100|213225
1759255800000|2025-09-30 18:10:00|6103|6102|6107|6106|6109|6108|6102|6102|4991
1758807000000|2025-09-25 13:30:00|6129|6056|6075|6065|6129|6107|6070|6056|90648
1759256100000|2025-09-30 18:15:00|6108|6107|6111|6110|6112|6111|6107|6105|13222
1758807300000|2025-09-25 13:35:00|6073|6066|6066|6062|6089|6082|6061|6057|28881
1759256400000|2025-09-30 18:20:00|6110|6109|6106|6105|6111|6110|6104|6103|9348
1758807600000|2025-09-25 13:40:00|6065|6061|6060|6057|6068|6065|6051|6049|41832
1759256700000|2025-09-30 18:25:00|6107|6106|6106|6105|6111|6109|6106|6105|7592
1758807900000|2025-09-25 13:45:00|6059|6056|6053|6049|6062|6060|6045|6042|22546
1759257000000|2025-09-30 18:30:00|6107|6106|6105|6104|6108|6107|6104|6103|13014
1758808200000|2025-09-25 13:50:00|6052|6048|6052|6048|6064|6060|6048|6045|14740
1759257300000|2025-09-30 18:35:00|6104|6103|6102|6101|6106|6105|6101|6100|7051
1758808500000|2025-09-25 13:55:00|6051|6047|6057|6053|6058|6055|6049|6045|16486
1759257600000|2025-09-30 18:40:00|6101|6100|6105|6103|6108|6106|6101|6099|8472
1759257900000|2025-09-30 18:45:00|6104|6104|6102|6100|6105|6104|6100|6099|10379
1758808800000|2025-09-25 14:00:00|6058|6054|6023|6019|6060|6056|6020|6018|25036
1759258200000|2025-09-30 18:50:00|6103|6101|6104|6103|6104|6103|6098|6096|7037
1758809100000|2025-09-25 14:05:00|6021|6021|6039|6036|6042|6039|6019|6018|32357
1759258500000|2025-09-30 18:55:00|6103|6102|6103|6101|6106|6105|6100|6099|8140
1758809400000|2025-09-25 14:10:00|6040|6037|6051|6049|6051|6050|6037|6034|16556
1758809700000|2025-09-25 14:15:00|6050|6048|6045|6043|6057|6055|6044|6043|33646
1759258800000|2025-09-30 19:00:00|6104|6102|6107|6106|6107|6106|6103|6102|25327
1758810000000|2025-09-25 14:20:00|6044|6042|6047|6044|6047|6045|6039|6037|16771
1759259100000|2025-09-30 19:05:00|6108|6107|6109|6108|6110|6109|6106|6105|7956
1758810300000|2025-09-25 14:25:00|6048|6045|6041|6039|6049|6048|6035|6034|28203
1759259400000|2025-09-30 19:10:00|6108|6107|6110|6109|6110|6109|6107|6105|10209
1758810600000|2025-09-25 14:30:00|6042|6040|6056|6054|6056|6054|6037|6036|24713
1759259700000|2025-09-30 19:15:00|6109|6108|6111|6110|6111|6110|6109|6108|11713
1758810900000|2025-09-25 14:35:00|6057|6056|6050|6049|6060|6057|6050|6049|20623
1759260000000|2025-09-30 19:20:00|6112|6111|6111|6110|6114|6113|6111|6110|8956
1758811200000|2025-09-25 14:40:00|6049|6048|6048|6047|6052|6051|6043|6042|16197
1759260300000|2025-09-30 19:25:00|6112|6111|6111|6110|6117|6115|6107|6106|23536
1758811500000|2025-09-25 14:45:00|6049|6048|6044|6042|6053|6052|6040|6039|22119
1759260600000|2025-09-30 19:30:00|6110|6109|6104|6103|6112|6111|6103|6101|14196
1758811800000|2025-09-25 14:50:00|6043|6041|6033|6032|6043|6041|6030|6029|13325
1759260900000|2025-09-30 19:35:00|6105|6104|6109|6107|6110|6109|6102|6101|33867
1758812100000|2025-09-25 14:55:00|6032|6031|6040|6038|6041|6039|6031|6030|24739
1759261200000|2025-09-30 19:40:00|6110|6108|6112|6111|6113|6112|6108|6107|28354
1758812400000|2025-09-25 15:00:00|6039|6039|6021|6020|6041|6040|6021|6020|25421
1759261500000|2025-09-30 19:45:00|6113|6112|6115|6114|6116|6115|6109|6108|31868
1758812700000|2025-09-25 15:05:00|6022|6021|6020|6018|6026|6025|6013|6012|36985
1759261800000|2025-09-30 19:50:00|6116|6115|6115|6114|6120|6119|6113|6112|48942
1758813000000|2025-09-25 15:10:00|6019|6017|6023|6021|6023|6022|6007|6005|26137
1759262100000|2025-09-30 19:55:00|6116|6115|6116|6115|6120|6119|6113|6112|145998
1758813300000|2025-09-25 15:15:00|6024|6022|6015|6014|6028|6027|6015|6014|11570
1759325400000|2025-10-01 13:30:00|6130|6093|6163|6157|6175|6173|6130|6093|87029
1758813600000|2025-09-25 15:20:00|6016|6015|6022|6021|6025|6023|6015|6014|22769
1759325700000|2025-10-01 13:35:00|6162|6156|6152|6146|6162|6158|6139|6132|39538
1758813900000|2025-09-25 15:25:00|6023|6022|6014|6012|6025|6023|6013|6011|17419
1759326000000|2025-10-01 13:40:00|6153|6147|6157|6151|6163|6159|6150|6144|14920
1758814200000|2025-09-25 15:30:00|6015|6011|6017|6016|6019|6017|6010|6008|16705
1759326300000|2025-10-01 13:45:00|6158|6152|6160|6157|6163|6160|6151|6148|23956
1758814500000|2025-09-25 15:35:00|6018|6017|6021|6019|6023|6021|6015|6014|13379
1759326600000|2025-10-01 13:50:00|6159|6156|6157|6153|6161|6158|6151|6149|9453
1758814800000|2025-09-25 15:40:00|6020|6020|6020|6018|6021|6020|6014|6012|9212
1759326900000|2025-10-01 13:55:00|6158|6152|6152|6147|6160|6158|6148|6144|13668
1758815100000|2025-09-25 15:45:00|6021|6019|6018|6017|6021|6019|6012|6011|12486
1759327200000|2025-10-01 14:00:00|6153|6150|6157|6156|6158|6157|6149|6147|11167
1758815400000|2025-09-25 15:50:00|6019|6016|6013|6011|6024|6022|6011|6010|12491
1759327500000|2025-10-01 14:05:00|6156|6155|6147|6146|6159|6157|6147|6146|12377
1758815700000|2025-09-25 15:55:00|6012|6010|6010|6009|6012|6011|6007|6006|11049
1759327800000|2025-10-01 14:10:00|6146|6145|6138|6137|6147|6146|6138|6136|13240
1758816000000|2025-09-25 16:00:00|6011|6010|6008|6006|6012|6011|6004|6003|15507
1759328100000|2025-10-01 14:15:00|6139|6136|6146|6144|6147|6146|6135|6133|39691
1758816300000|2025-09-25 16:05:00|6007|6005|6003|6002|6008|6006|6002|6001|7381
1759328400000|2025-10-01 14:20:00|6145|6143|6150|6149|6153|6152|6139|6136|21256
1758816600000|2025-09-25 16:10:00|6004|6001|6007|6005|6008|6006|6002|6001|13535
1759328700000|2025-10-01 14:25:00|6149|6148|6142|6141|6151|6150|6142|6141|19180
1758816900000|2025-09-25 16:15:00|6006|6006|6006|6004|6010|6009|6003|6001|20576
1759329000000|2025-10-01 14:30:00|6141|6140|6138|6136|6145|6144|6137|6136|13108
1758817200000|2025-09-25 16:20:00|6005|6005|6002|6001|6006|6005|6001|6000|15604
1759329300000|2025-10-01 14:35:00|6137|6137|6150|6149|6153|6152|6137|6136|11944
1758817500000|2025-09-25 16:25:00|6001|6000|6005|6003|6007|6006|6001|6000|21498
1759329600000|2025-10-01 14:40:00|6149|6148|6143|6142|6150|6148|6140|6139|10965
1758817800000|2025-09-25 16:30:00|6004|6002|6009|6008|6012|6011|6004|6002|17892
1759329900000|2025-10-01 14:45:00|6144|6143|6148|6146|6151|6150|6143|6143|7581
1758818100000|2025-09-25 16:35:00|6010|6009|6009|6007|6011|6010|6004|6003|8224
1759330200000|2025-10-01 14:50:00|6147|6145|6142|6141|6150|6149|6141|6140|9555
1758818400000|2025-09-25 16:40:00|6010|6008|6006|6004|6015|6014|6006|6004|11738
1759330500000|2025-10-01 14:55:00|6141|6140|6140|6139|6143|6142|6136|6135|13051
1758818700000|2025-09-25 16:45:00|6007|6005|6008|6007|6012|6010|6006|6005|9297
1759330800000|2025-10-01 15:00:00|6141|6140|6138|6137|6144|6142|6136|6135|6891
1758819000000|2025-09-25 16:50:00|6007|6006|6005|6004|6008|6007|6004|6003|8483
1759331100000|2025-10-01 15:05:00|6139|6136|6141|6139|6141|6140|6134|6132|26665
1758819300000|2025-09-25 16:55:00|6004|6003|5999|5998|6005|6003|5998|5997|13735
1759331400000|2025-10-01 15:10:00|6142|6140|6149|6148|6152|6151|6142|6139|31362
1758819600000|2025-09-25 17:00:00|5998|5997|5981|5979|6003|6001|5980|5979|25207
1759331700000|2025-10-01 15:15:00|6148|6147|6154|6153|6159|6158|6148|6147|13316
1758819900000|2025-09-25 17:05:00|5982|5980|5987|5985|5989|5987|5981|5979|6442
1759332000000|2025-10-01 15:20:00|6155|6154|6149|6148|6156|6155|6148|6147|12102
1758820200000|2025-09-25 17:10:00|5986|5984|5991|5990|5992|5991|5982|5981|11805
1759332300000|2025-10-01 15:25:00|6150|6149|6147|6145|6150|6149|6145|6144|15456
1758820500000|2025-09-25 17:15:00|5990|5989|5988|5987|5992|5990|5982|5981|13594
1759332600000|2025-10-01 15:30:00|6148|6146|6145|6143|6153|6152|6144|6143|11411
1758820800000|2025-09-25 17:20:00|5987|5986|5980|5979|5987|5986|5972|5971|23978
1759332900000|2025-10-01 15:35:00|6144|6144|6135|6134|6146|6144|6135|6133|15705
1758821100000|2025-09-25 17:25:00|5981|5980|5983|5981|5985|5983|5977|5976|7289
1759333200000|2025-10-01 15:40:00|6134|6133|6130|6128|6136|6134|6130|6127|7487
1758821400000|2025-09-25 17:30:00|5982|5980|5975|5973|5982|5981|5974|5972|10778
1759333500000|2025-10-01 15:45:00|6129|6129|6138|6136|6139|6137|6129|6128|10864
1758821700000|2025-09-25 17:35:00|5974|5972|5975|5974|5979|5978|5971|5970|9336
1759333800000|2025-10-01 15:50:00|6137|6135|6133|6131|6139|6137|6132|6130|8133
1758822000000|2025-09-25 17:40:00|5976|5973|5982|5980|5987|5986|5975|5973|20149
1759334100000|2025-10-01 15:55:00|6132|6130|6129|6127|6133|6131|6128|6127|6965
1758822300000|2025-09-25 17:45:00|5981|5979|5983|5982|5985|5984|5979|5978|13096
1759334400000|2025-10-01 16:00:00|6128|6128|6129|6127|6133|6132|6127|6126|13683
1758822600000|2025-09-25 17:50:00|5982|5981|5976|5975|5983|5981|5976|5975|5075
1759334700000|2025-10-01 16:05:00|6128|6126|6128|6126|6130|6129|6123|6122|6944
1758822900000|2025-09-25 17:55:00|5977|5976|5977|5976|5978|5977|5973|5972|9067
1759335000000|2025-10-01 16:10:00|6127|6125|6125|6124|6128|6126|6122|6121|6690
1759335300000|2025-10-01 16:15:00|6124|6123|6120|6118|6124|6124|6118|6117|8624
1758823200000|2025-09-25 18:00:00|5978|5977|5978|5976|5979|5978|5975|5974|16360
1759335600000|2025-10-01 16:20:00|6119|6117|6119|6117|6119|6118|6115|6114|7956
1758823500000|2025-09-25 18:05:00|5977|5977|5974|5973|5984|5982|5974|5972|21298
1759335900000|2025-10-01 16:25:00|6120|6118|6118|6117|6122|6120|6118|6117|7290
1758823800000|2025-09-25 18:10:00|5973|5972|5974|5973|5979|5977|5973|5971|8303
1759336200000|2025-10-01 16:30:00|6119|6118|6119|6118|6122|6121|6118|6116|10179
1758824100000|2025-09-25 18:15:00|5973|5972|5971|5970|5976|5975|5971|5970|8854
1759336500000|2025-10-01 16:35:00|6120|6119|6120|6118|6122|6121|6115|6114|8249
1758824400000|2025-09-25 18:20:00|5970|5969|5971|5970|5973|5971|5967|5965|17079
1759336800000|2025-10-01 16:40:00|6119|6119|6116|6115|6122|6121|6115|6113|13314
1758824700000|2025-09-25 18:25:00|5972|5971|5976|5975|5978|5976|5971|5970|15091
1759337100000|2025-10-01 16:45:00|6117|6114|6118|6116|6118|6117|6114|6113|7743
1758825000000|2025-09-25 18:30:00|5977|5976|5981|5980|5983|5982|5977|5975|16192
1759337400000|2025-10-01 16:50:00|6119|6117|6115|6114|6119|6118|6114|6113|9669
1758825300000|2025-09-25 18:35:00|5980|5979|5981|5980|5982|5981|5976|5975|10206
1759337700000|2025-10-01 16:55:00|6116|6113|6108|6107|6116|6113|6101|6100|49764
1758825600000|2025-09-25 18:40:00|5982|5981|5984|5983|5985|5984|5980|5979|30422
1759338000000|2025-10-01 17:00:00|6109|6108|6113|6112|6115|6114|6108|6107|22530
1758825900000|2025-09-25 18:45:00|5985|5984|5985|5983|5986|5985|5979|5978|11303
1759338300000|2025-10-01 17:05:00|6114|6113|6112|6111|6117|6116|6112|6110|16618
1758826200000|2025-09-25 18:50:00|5984|5984|5986|5985|5987|5986|5981|5980|18724
1759338600000|2025-10-01 17:10:00|6111|6110|6111|6110|6113|6112|6108|6107|10072
1758826500000|2025-09-25 18:55:00|5987|5986|5985|5984|5989|5987|5982|5981|16422
1759338900000|2025-10-01 17:15:00|6112|6111|6117|6115|6121|6120|6111|6111|9645
1759339200000|2025-10-01 17:20:00|6118|6116|6115|6113|6119|6118|6113|6112|14322
1758826800000|2025-09-25 19:00:00|5986|5985|5982|5981|5986|5985|5980|5979|10114
1759339500000|2025-10-01 17:25:00|6114|6114|6117|6116|6117|6116|6112|6111|9730
1758827100000|2025-09-25 19:05:00|5981|5980|5977|5976|5984|5983|5976|5975|15367
1759339800000|2025-10-01 17:30:00|6118|6117|6113|6112|6119|6118|6110|6109|11604
1758827400000|2025-09-25 19:10:00|5978|5977|5972|5971|5978|5977|5972|5971|12936
1759340100000|2025-10-01 17:35:00|6114|6111|6110|6109|6115|6113|6109|6108|7464
1758827700000|2025-09-25 19:15:00|5973|5972|5969|5968|5974|5973|5969|5968|16571
1759340400000|2025-10-01 17:40:00|6111|6110|6112|6111|6115|6113|6109|6108|15957
1758828000000|2025-09-25 19:20:00|5970|5969|5962|5961|5970|5969|5961|5960|32493
1759340700000|2025-10-01 17:45:00|6113|6110|6112|6111|6114|6113|6111|6109|9183
1758828300000|2025-09-25 19:25:00|5963|5962|5959|5958|5964|5963|5957|5956|35818
1759341000000|2025-10-01 17:50:00|6113|6110|6115|6114|6116|6114|6109|6108|10516
1758828600000|2025-09-25 19:30:00|5958|5957|5966|5965|5969|5968|5958|5957|93031
1759341300000|2025-10-01 17:55:00|6116|6115|6113|6112|6117|6115|6110|6109|5526
1758828900000|2025-09-25 19:35:00|5967|5966|5973|5972|5973|5972|5964|5963|62268
1758829200000|2025-09-25 19:40:00|5974|5973|5970|5969|5976|5975|5968|5967|44075
1759341600000|2025-10-01 18:00:00|6114|6113|6117|6116|6119|6118|6113|6112|10625
1758829500000|2025-09-25 19:45:00|5971|5970|5972|5971|5975|5974|5969|5968|48652
1759341900000|2025-10-01 18:05:00|6116|6115|6116|6115|6119|6117|6115|6114|8218
1758829800000|2025-09-25 19:50:00|5971|5970|5973|5972|5980|5979|5971|5970|100603
1759342200000|2025-10-01 18:10:00|6115|6114|6117|6116|6119|6118|6115|6114|10572
1758830100000|2025-09-25 19:55:00|5972|5971|5966|5965|5972|5971|5960|5959|259538
1759342500000|2025-10-01 18:15:00|6116|6115|6114|6112|6118|6116|6111|6110|7551
1759342800000|2025-10-01 18:20:00|6113|6111|6112|6111|6116|6115|6111|6110|11609
1758893400000|2025-09-26 13:30:00|6019|5983|6004|5997|6019|6001|5972|5970|49466
1759343100000|2025-10-01 18:25:00|6111|6110|6115|6114|6117|6116|6111|6110|8879
1758893700000|2025-09-26 13:35:00|6003|5998|6022|6015|6022|6015|6000|5994|6496
1759343400000|2025-10-01 18:30:00|6114|6113|6107|6106|6114|6113|6104|6103|26866
1758894000000|2025-09-26 13:40:00|6021|6014|6020|6015|6028|6022|6014|6009|22954
1759343700000|2025-10-01 18:35:00|6108|6105|6109|6108|6110|6109|6107|6105|7249
1758894300000|2025-09-26 13:45:00|6019|6014|6024|6018|6024|6020|6013|6010|9442
1759344000000|2025-10-01 18:40:00|6110|6109|6115|6114|6116|6114|6109|6108|10265
1758894600000|2025-09-26 13:50:00|6022|6017|6030|6027|6032|6028|6017|6014|9316
1759344300000|2025-10-01 18:45:00|6116|6115|6119|6117|6119|6118|6113|6112|21933
1758894900000|2025-09-26 13:55:00|6029|6026|6032|6030|6038|6034|6023|6021|15916
1759344600000|2025-10-01 18:50:00|6118|6118|6115|6114|6121|6120|6115|6114|24530
1758895200000|2025-09-26 14:00:00|6033|6031|6032|6029|6045|6041|6031|6029|17755
1759344900000|2025-10-01 18:55:00|6116|6115|6107|6106|6116|6115|6107|6105|29556
1758895500000|2025-09-26 14:05:00|6031|6027|6026|6024|6035|6031|6024|6022|10807
1759345200000|2025-10-01 19:00:00|6106|6105|6112|6111|6115|6114|6105|6104|20756
1758895800000|2025-09-26 14:10:00|6027|6025|6025|6024|6030|6029|6025|6023|7999
1759345500000|2025-10-01 19:05:00|6113|6112|6110|6109|6114|6112|6110|6109|19747
1758896100000|2025-09-26 14:15:00|6024|6023|6023|6021|6024|6023|6018|6016|11976
1759345800000|2025-10-01 19:10:00|6109|6108|6108|6107|6112|6111|6108|6106|16210
1758896400000|2025-09-26 14:20:00|6024|6022|6022|6021|6028|6027|6020|6019|9059
1759346100000|2025-10-01 19:15:00|6109|6108|6106|6105|6111|6110|6105|6104|17320
1758896700000|2025-09-26 14:25:00|6021|6020|6026|6024|6029|6027|6021|6019|10968
1759346400000|2025-10-01 19:20:00|6107|6106|6108|6107|6111|6110|6105|6104|30832
1758897000000|2025-09-26 14:30:00|6025|6025|6032|6030|6032|6030|6020|6019|11490
1759346700000|2025-10-01 19:25:00|6107|6106|6112|6111|6112|6111|6106|6105|21067
1758897300000|2025-09-26 14:35:00|6031|6029|6028|6026|6032|6031|6024|6022|10790
1759347000000|2025-10-01 19:30:00|6111|6110|6111|6110|6112|6111|6108|6106|24760
1758897600000|2025-09-26 14:40:00|6027|6027|6021|6019|6027|6027|6019|6018|12622
1759347300000|2025-10-01 19:35:00|6110|6109|6112|6111|6115|6114|6110|6109|37301
1758897900000|2025-09-26 14:45:00|6022|6020|6021|6020|6024|6023|6017|6016|14280
1759347600000|2025-10-01 19:40:00|6111|6110|6109|6108|6113|6112|6108|6107|36803
1758898200000|2025-09-26 14:50:00|6022|6021|6021|6020|6024|6022|6017|6015|12575
1759347900000|2025-10-01 19:45:00|6108|6107|6107|6106|6110|6109|6103|6102|44821
1758898500000|2025-09-26 14:55:00|6022|6021|6022|6021|6025|6024|6020|6019|12281
1759348200000|2025-10-01 19:50:00|6106|6105|6099|6098|6107|6106|6097|6096|266639
1758898800000|2025-09-26 15:00:00|6023|6022|6012|6010|6023|6022|6010|6008|10548
1759348500000|2025-10-01 19:55:00|6100|6099|6092|6090|6100|6099|6090|6089|256656
1758899100000|2025-09-26 15:05:00|6011|6011|6016|6014|6018|6016|6010|6008|9772
1759411800000|2025-10-02 13:30:00|6072|6050|6099|6090|6106|6098|6070|6050|52247
1758899400000|2025-09-26 15:10:00|6017|6015|6023|6021|6024|6023|6016|6014|7680
1759412100000|2025-10-02 13:35:00|6098|6089|6106|6099|6106|6101|6092|6085|5408
1758899700000|2025-09-26 15:15:00|6022|6020|6021|6020|6026|6024|6018|6017|10815
1759412400000|2025-10-02 13:40:00|6105|6100|6114|6109|6117|6114|6103|6099|11403
1758900000000|2025-09-26 15:20:00|6020|6019|6018|6017|6024|6023|6015|6014|24209
1759412700000|2025-10-02 13:45:00|6115|6110|6112|6108|6115|6111|6100|6096|23454
1758900300000|2025-09-26 15:25:00|6019|6016|6021|6020|6023|6022|6019|6016|4921
1759413000000|2025-10-02 13:50:00|6111|6107|6111|6109|6112|6109|6103|6101|14210
1758900600000|2025-09-26 15:30:00|6022|6021|6020|6019|6026|6025|6020|6019|8927
1759413300000|2025-10-02 13:55:00|6112|6108|6101|6096|6112|6108|6100|6096|9368
1758900900000|2025-09-26 15:35:00|6021|6020|6016|6015|6022|6020|6015|6014|7672
1759413600000|2025-10-02 14:00:00|6100|6095|6103|6100|6104|6102|6087|6082|22503
1758901200000|2025-09-26 15:40:00|6015|6014|6017|6016|6020|6019|6014|6013|8505
1759413900000|2025-10-02 14:05:00|6102|6101|6100|6096|6114|6112|6099|6095|22628
1758901500000|2025-09-26 15:45:00|6016|6015|6017|6016|6019|6018|6014|6013|4889
1759414200000|2025-10-02 14:10:00|6101|6097|6097|6095|6107|6106|6095|6094|18435
1758901800000|2025-09-26 15:50:00|6016|6015|6014|6013|6016|6015|6011|6010|7040
1759414500000|2025-10-02 14:15:00|6098|6096|6095|6093|6100|6099|6091|6089|27877
1758902100000|2025-09-26 15:55:00|6013|6012|6011|6010|6013|6012|6011|6010|6852
1759414800000|2025-10-02 14:20:00|6094|6094|6106|6104|6111|6109|6094|6093|18545
1758902400000|2025-09-26 16:00:00|6012|6011|6006|6004|6014|6013|6003|6002|6576
1759415100000|2025-10-02 14:25:00|6107|6105|6119|6117|6122|6121|6106|6105|12046
1758902700000|2025-09-26 16:05:00|6007|6005|6013|6012|6013|6012|6006|6004|7352
1759415400000|2025-10-02 14:30:00|6120|6118|6116|6114|6123|6122|6113|6112|35167
1758903000000|2025-09-26 16:10:00|6014|6013|6011|6010|6017|6015|6009|6008|5954
1759415700000|2025-10-02 14:35:00|6114|6113|6108|6107|6114|6113|6108|6107|8858
1758903300000|2025-09-26 16:15:00|6010|6009|6010|6008|6013|6012|6009|6007|4056
1759416000000|2025-10-02 14:40:00|6109|6108|6107|6105|6111|6110|6105|6104|12127
1758903600000|2025-09-26 16:20:00|6011|6009|6015|6013|6016|6014|6010|6008|4514
1759416300000|2025-10-02 14:45:00|6108|6106|6110|6109|6117|6116|6108|6106|13458
1758903900000|2025-09-26 16:25:00|6016|6014|6012|6010|6017|6015|6010|6009|5762
1759416600000|2025-10-02 14:50:00|6111|6110|6130|6128|6131|6130|6111|6110|37232
1758904200000|2025-09-26 16:30:00|6011|6011|6019|6017|6020|6018|6011|6010|9165
1759416900000|2025-10-02 14:55:00|6129|6129|6140|6139|6147|6146|6129|6128|24528
1758904500000|2025-09-26 16:35:00|6018|6016|6018|6017|6022|6020|6017|6016|5919
1759417200000|2025-10-02 15:00:00|6139|6138|6156|6155|6159|6157|6138|6138|48420
1758904800000|2025-09-26 16:40:00|6019|6018|6018|6016|6019|6018|6015|6014|4742
1759417500000|2025-10-02 15:05:00|6155|6154|6146|6144|6157|6156|6144|6143|26815
1758905100000|2025-09-26 16:45:00|6017|6015|6021|6019|6021|6019|6017|6015|5236
1759417800000|2025-10-02 15:10:00|6147|6145|6143|6141|6148|6146|6139|6138|14257
1758905400000|2025-09-26 16:50:00|6020|6020|6018|6016|6022|6020|6016|6014|5366
1759418100000|2025-10-02 15:15:00|6144|6142|6140|6137|6145|6144|6134|6133|12153
1758905700000|2025-09-26 16:55:00|6019|6017|6027|6026|6027|6026|6019|6017|8764
1759418400000|2025-10-02 15:20:00|6139|6138|6128|6126|6139|6138|6127|6126|21165
1758906000000|2025-09-26 17:00:00|6026|6025|6023|6022|6027|6025|6020|6018|11602
1759418700000|2025-10-02 15:25:00|6127|6125|6127|6125|6128|6127|6123|6122|10803
1758906300000|2025-09-26 17:05:00|6024|6023|6020|6019|6026|6024|6019|6018|6856
1759419000000|2025-10-02 15:30:00|6126|6124|6132|6131|6137|6136|6125|6123|25304
1759419300000|2025-10-02 15:35:00|6131|6130|6130|6129|6137|6136|6127|6125|29694
1758906600000|2025-09-26 17:10:00|6019|6018|6022|6021|6023|6022|6018|6017|14947
1759419600000|2025-10-02 15:40:00|6129|6128|6134|6133|6136|6135|6127|6126|28750
1758906900000|2025-09-26 17:15:00|6021|6020|6015|6014|6024|6022|6015|6014|7702
1759419900000|2025-10-02 15:45:00|6135|6134|6126|6124|6135|6134|6125|6124|21699
1758907200000|2025-09-26 17:20:00|6014|6013|6025|6024|6027|6025|6009|6007|21048
1759420200000|2025-10-02 15:50:00|6125|6123|6114|6113|6126|6124|6114|6113|30943
1758907500000|2025-09-26 17:25:00|6024|6023|6020|6018|6024|6023|6017|6015|9871
1759420500000|2025-10-02 15:55:00|6113|6112|6121|6119|6121|6120|6109|6107|41161
1758907800000|2025-09-26 17:30:00|6021|6019|6021|6019|6024|6022|6017|6016|13385
1759420800000|2025-10-02 16:00:00|6120|6118|6118|6117|6121|6120|6113|6112|19601
1759421100000|2025-10-02 16:05:00|6119|6116|6112|6111|6119|6117|6111|6109|18545
1758908100000|2025-09-26 17:35:00|6020|6018|6016|6014|6021|6018|6014|6013|9860
1759421400000|2025-10-02 16:10:00|6113|6110|6120|6119|6122|6120|6111|6110|12853
1758908400000|2025-09-26 17:40:00|6015|6015|6016|6015|6020|6018|6015|6014|7825
1759421700000|2025-10-02 16:15:00|6121|6120|6115|6114|6123|6122|6114|6113|29918
1758908700000|2025-09-26 17:45:00|6017|6014|6018|6017|6019|6018|6017|6014|8345
1759422000000|2025-10-02 16:20:00|6114|6113|6114|6113|6117|6116|6112|6111|13306
1758909000000|2025-09-26 17:50:00|6017|6016|6019|6018|6022|6021|6016|6015|14559
1759422300000|2025-10-02 16:25:00|6113|6112|6113|6112|6117|6116|6110|6109|13874
1758909300000|2025-09-26 17:55:00|6020|6017|6019|6017|6020|6019|6015|6014|9479
1759422600000|2025-10-02 16:30:00|6114|6111|6115|6113|6116|6115|6110|6108|11644
1758909600000|2025-09-26 18:00:00|6018|6016|6016|6015|6019|6017|6015|6014|10850
1759422900000|2025-10-02 16:35:00|6116|6114|6116|6114|6120|6118|6114|6113|21277
1759423200000|2025-10-02 16:40:00|6115|6113|6121|6119|6123|6121|6112|6111|10673
1758909900000|2025-09-26 18:05:00|6015|6014|6007|6006|6015|6014|6007|6006|6929
1759423500000|2025-10-02 16:45:00|6120|6118|6122|6121|6124|6123|6119|6117|13276
1758910200000|2025-09-26 18:10:00|6008|6007|6011|6010|6012|6010|6008|6007|6039
1759423800000|2025-10-02 16:50:00|6121|6120|6126|6124|6131|6130|6121|6120|11948
1758910500000|2025-09-26 18:15:00|6012|6011|6024|6022|6028|6026|6012|6011|28072
1759424100000|2025-10-02 16:55:00|6125|6123|6122|6121|6126|6124|6121|6119|12010
1758910800000|2025-09-26 18:20:00|6023|6023|6024|6023|6025|6024|6022|6021|11141
1759424400000|2025-10-02 17:00:00|6121|6120|6124|6122|6124|6122|6119|6118|12743
1758911100000|2025-09-26 18:25:00|6023|6022|6025|6024|6027|6025|6021|6020|10303
1759424700000|2025-10-02 17:05:00|6123|6121|6116|6115|6125|6123|6116|6115|8127
1758911400000|2025-09-26 18:30:00|6026|6025|6030|6028|6030|6028|6024|6023|17120
1759425000000|2025-10-02 17:10:00|6115|6114|6112|6111|6115|6114|6108|6107|11751
1758911700000|2025-09-26 18:35:00|6029|6029|6027|6026|6031|6029|6025|6024|7833
1759425300000|2025-10-02 17:15:00|6111|6110|6112|6111|6115|6114|6110|6109|6677
1758912000000|2025-09-26 18:40:00|6028|6027|6026|6025|6030|6029|6026|6025|13692
1759425600000|2025-10-02 17:20:00|6111|6110|6110|6109|6112|6111|6108|6107|5931
1758912300000|2025-09-26 18:45:00|6027|6026|6030|6029|6032|6030|6022|6021|24383
1759425900000|2025-10-02 17:25:00|6109|6108|6108|6107|6110|6109|6107|6106|9242
1759426200000|2025-10-02 17:30:00|6109|6108|6101|6100|6111|6110|6099|6098|32292
1758912600000|2025-09-26 18:50:00|6029|6028|6031|6030|6032|6030|6028|6027|13923
1759426500000|2025-10-02 17:35:00|6102|6101|6102|6100|6104|6103|6100|6099|7059
1758912900000|2025-09-26 18:55:00|6030|6029|6030|6029|6035|6034|6030|6029|9183
1759426800000|2025-10-02 17:40:00|6101|6099|6105|6104|6109|6107|6100|6099|9629
1758913200000|2025-09-26 19:00:00|6031|6030|6035|6033|6035|6034|6031|6030|17293
1759427100000|2025-10-02 17:45:00|6104|6103|6104|6103|6110|6109|6103|6101|9205
1758913500000|2025-09-26 19:05:00|6034|6032|6030|6028|6035|6032|6027|6026|48257
1759427400000|2025-10-02 17:50:00|6103|6102|6108|6106|6109|6108|6101|6100|10422
1758913800000|2025-09-26 19:10:00|6029|6027|6025|6023|6031|6030|6024|6023|31406
1759427700000|2025-10-02 17:55:00|6107|6105|6110|6109|6112|6111|6106|6105|10169
1758914100000|2025-09-26 19:15:00|6024|6024|6023|6022|6028|6026|6023|6022|41121
1759428000000|2025-10-02 18:00:00|6109|6108|6112|6111|6115|6113|6105|6103|17798
1758914400000|2025-09-26 19:20:00|6022|6021|6024|6023|6026|6025|6018|6017|21618
1759428300000|2025-10-02 18:05:00|6113|6112|6110|6109|6114|6112|6107|6106|10917
1758914700000|2025-09-26 19:25:00|6023|6022|6019|6017|6024|6023|6018|6017|10562
1759428600000|2025-10-02 18:10:00|6109|6108|6111|6110|6112|6111|6108|6107|8659
1758915000000|2025-09-26 19:30:00|6018|6018|6024|6023|6026|6024|6017|6016|22936
1759428900000|2025-10-02 18:15:00|6110|6109|6109|6108|6112|6110|6108|6107|15571
1758915300000|2025-09-26 19:35:00|6025|6024|6030|6029|6030|6029|6021|6020|33749
1759429200000|2025-10-02 18:20:00|6110|6107|6106|6105|6110|6108|6105|6103|8423
1758915600000|2025-09-26 19:40:00|6031|6030|6031|6030|6035|6034|6024|6023|49409
1759429500000|2025-10-02 18:25:00|6105|6104|6107|6105|6108|6107|6103|6102|5958
1759429800000|2025-10-02 18:30:00|6106|6106|6106|6105|6107|6106|6104|6103|11100
1758915900000|2025-09-26 19:45:00|6032|6031|6033|6032|6035|6033|6026|6025|52295
1759430100000|2025-10-02 18:35:00|6105|6104|6104|6103|6108|6107|6103|6102|9461
1758916200000|2025-09-26 19:50:00|6034|6033|6031|6030|6039|6037|6027|6026|81913
1759430400000|2025-10-02 18:40:00|6105|6104|6104|6103|6108|6107|6103|6102|12444
1758916500000|2025-09-26 19:55:00|6032|6031|6036|6034|6041|6040|6031|6030|209605
1759430700000|2025-10-02 18:45:00|6105|6104|6104|6103|6106|6105|6103|6102|11718
1759152600000|2025-09-29 13:30:00|6074|6035|6070|6065|6080|6077|6040|6035|87406
1759431000000|2025-10-02 18:50:00|6103|6102|6104|6103|6106|6105|6100|6099|21495
1759152900000|2025-09-29 13:35:00|6071|6063|6059|6055|6073|6065|6052|6049|20155
1759431300000|2025-10-02 18:55:00|6103|6102|6097|6096|6104|6102|6096|6095|18861
1759153200000|2025-09-29 13:40:00|6058|6056|6068|6064|6070|6065|6051|6048|33649
1759431600000|2025-10-02 19:00:00|6098|6097|6096|6095|6099|6098|6095|6094|17151
1759153500000|2025-09-29 13:45:00|6067|6062|6073|6070|6074|6071|6063|6060|13694
1759431900000|2025-10-02 19:05:00|6095|6094|6093|6091|6099|6098|6093|6091|15796
1759153800000|2025-09-29 13:50:00|6075|6071|6061|6059|6075|6073|6061|6059|15121
1759432200000|2025-10-02 19:10:00|6092|6092|6090|6089|6097|6095|6089|6088|16099
1759154100000|2025-09-29 13:55:00|6062|6060|6061|6057|6069|6067|6058|6056|9172
1759432500000|2025-10-02 19:15:00|6089|6088|6088|6087|6091|6090|6087|6086|18593
1759154400000|2025-09-29 14:00:00|6059|6058|6061|6058|6064|6062|6056|6054|13987
1759432800000|2025-10-02 19:20:00|6087|6086|6097|6096|6097|6096|6085|6084|47785
1759154700000|2025-09-29 14:05:00|6060|6059|6063|6060|6068|6067|6055|6054|23361
1759433100000|2025-10-02 19:25:00|6096|6095|6094|6093|6100|6099|6091|6090|37231
1759155000000|2025-09-29 14:10:00|6062|6061|6063|6062|6069|6067|6062|6059|14655
1759433400000|2025-10-02 19:30:00|6093|6092|6092|6091|6097|6096|6092|6091|44571
1759155300000|2025-09-29 14:15:00|6064|6063|6062|6060|6064|6063|6054|6052|17324
1759433700000|2025-10-02 19:35:00|6091|6090|6089|6088|6097|6096|6089|6088|33019
1759155600000|2025-09-29 14:20:00|6063|6061|6051|6049|6063|6062|6049|6048|16534
1759434000000|2025-10-02 19:40:00|6088|6087|6090|6089|6092|6091|6084|6083|45633
1759155900000|2025-09-29 14:25:00|6050|6048|6046|6045|6051|6049|6041|6040|14977
1759434300000|2025-10-02 19:45:00|6091|6090|6091|6090|6101|6100|6088|6087|124017
1759156200000|2025-09-29 14:30:00|6045|6044|6042|6040|6053|6050|6041|6040|13890
1759434600000|2025-10-02 19:50:00|6092|6091|6096|6095|6097|6096|6091|6090|121622
1759156500000|2025-09-29 14:35:00|6041|6041|6047|6046|6050|6048|6040|6038|9225
1759434900000|2025-10-02 19:55:00|6097|6096|6109|6108|6110|6109|6096|6095|282368
1759156800000|2025-09-29 14:40:00|6048|6047|6053|6051|6061|6059|6048|6047|12760
1759498200000|2025-10-03 13:30:00|6136|6085|6139|6128|6141|6136|6120|6085|44970
1759157100000|2025-09-29 14:45:00|6052|6050|6045|6044|6053|6052|6044|6042|12335
1759498500000|2025-10-03 13:35:00|6138|6129|6142|6137|6142|6139|6134|6128|12291
1759157400000|2025-09-29 14:50:00|6044|6043|6046|6045|6052|6049|6044|6042|11209
1759498800000|2025-10-03 13:40:00|6141|6138|6151|6144|6153|6149|6140|6135|9331
1759157700000|2025-09-29 14:55:00|6045|6044|6046|6044|6051|6050|6043|6042|11569
1759499100000|2025-10-03 13:45:00|6150|6145|6152|6147|6159|6155|6149|6145|19579
1759158000000|2025-09-29 15:00:00|6045|6045|6050|6048|6055|6054|6045|6044|15403
1759499400000|2025-10-03 13:50:00|6151|6148|6150|6147|6151|6148|6142|6139|15452
1759158300000|2025-09-29 15:05:00|6049|6049|6048|6047|6051|6050|6045|6044|9673
1759499700000|2025-10-03 13:55:00|6151|6148|6172|6171|6173|6172|6151|6148|20286
1759158600000|2025-09-29 15:10:00|6049|6048|6049|6047|6052|6050|6046|6045|7283
1759500000000|2025-10-03 14:00:00|6173|6169|6174|6172|6185|6182|6172|6169|24766
1759158900000|2025-09-29 15:15:00|6048|6048|6060|6059|6063|6062|6047|6046|17803
1759500300000|2025-10-03 14:05:00|6176|6173|6183|6181|6184|6183|6176|6173|39024
1759159200000|2025-09-29 15:20:00|6061|6060|6074|6072|6075|6074|6060|6059|13004
1759500600000|2025-10-03 14:10:00|6184|6180|6188|6186|6190|6189|6183|6180|18586
1759159500000|2025-09-29 15:25:00|6075|6073|6073|6071|6079|6076|6072|6071|9605
1759500900000|2025-10-03 14:15:00|6190|6187|6197|6195|6198|6196|6188|6186|16118
1759159800000|2025-09-29 15:30:00|6072|6072|6076|6075|6079|6078|6071|6070|11103
1759501200000|2025-10-03 14:20:00|6198|6196|6197|6196|6207|6205|6194|6193|54329
1759160100000|2025-09-29 15:35:00|6077|6076|6076|6075|6080|6079|6074|6073|12385
1759501500000|2025-10-03 14:25:00|6199|6197|6194|6193|6200|6198|6192|6190|15610
1759160400000|2025-09-29 15:40:00|6077|6076|6080|6079|6083|6082|6076|6075|11767
1759501800000|2025-10-03 14:30:00|6195|6194|6197|6195|6205|6203|6195|6194|19870
1759160700000|2025-09-29 15:45:00|6079|6078|6076|6075|6080|6079|6076|6075|8608
1759502100000|2025-10-03 14:35:00|6196|6196|6181|6179|6199|6197|6174|6172|94058
1759161000000|2025-09-29 15:50:00|6075|6074|6074|6073|6079|6077|6074|6073|18192
1759502400000|2025-10-03 14:40:00|6180|6180|6177|6175|6182|6180|6169|6167|40952
1759161300000|2025-09-29 15:55:00|6073|6072|6068|6067|6073|6072|6067|6066|12384
1759502700000|2025-10-03 14:45:00|6176|6174|6167|6166|6176|6175|6166|6164|20730
1759161600000|2025-09-29 16:00:00|6069|6068|6073|6072|6076|6074|6069|6068|18868
1759503000000|2025-10-03 14:50:00|6168|6167|6171|6170|6172|6171|6168|6167|13210
1759161900000|2025-09-29 16:05:00|6074|6073|6075|6074|6076|6075|6072|6071|11618
1759503300000|2025-10-03 14:55:00|6170|6169|6167|6166|6170|6169|6164|6163|12972
1759162200000|2025-09-29 16:10:00|6074|6073|6078|6077|6079|6078|6073|6072|9497
1759503600000|2025-10-03 15:00:00|6168|6167|6170|6168|6174|6173|6167|6165|26294
1759162500000|2025-09-29 16:15:00|6079|6078|6076|6075|6079|6078|6075|6074|9775
1759503900000|2025-10-03 15:05:00|6171|6169|6165|6163|6176|6175|6164|6162|17691
1759162800000|2025-09-29 16:20:00|6075|6074|6077|6076|6078|6077|6073|6072|6819
1759504200000|2025-10-03 15:10:00|6164|6164|6166|6164|6172|6170|6163|6162|34253
1759163100000|2025-09-29 16:25:00|6078|6077|6075|6074|6079|6078|6075|6074|8133
1759504500000|2025-10-03 15:15:00|6165|6163|6160|6158|6168|6167|6160|6158|15978
1759163400000|2025-09-29 16:30:00|6076|6075|6075|6074|6080|6079|6074|6073|12981
1759504800000|2025-10-03 15:20:00|6161|6159|6166|6165|6167|6166|6158|6157|16018
1759163700000|2025-09-29 16:35:00|6074|6073|6091|6089|6094|6093|6073|6072|25228
1759505100000|2025-10-03 15:25:00|6167|6164|6167|6166|6168|6166|6162|6160|12183
1759505400000|2025-10-03 15:30:00|6166|6165|6170|6169|6173|6172|6166|6165|17445
1759164000000|2025-09-29 16:40:00|6092|6090|6094|6093|6096|6095|6090|6089|9957
1759505700000|2025-10-03 15:35:00|6171|6170|6184|6183|6187|6185|6170|6169|44660
1759164300000|2025-09-29 16:45:00|6095|6094|6089|6088|6096|6094|6089|6088|21338
1759506000000|2025-10-03 15:40:00|6185|6184|6194|6192|6196|6194|6183|6182|54632
1759164600000|2025-09-29 16:50:00|6088|6087|6095|6094|6096|6094|6087|6086|14942
1759506300000|2025-10-03 15:45:00|6193|6191|6191|6189|6195|6194|6190|6188|35008
1759164900000|2025-09-29 16:55:00|6096|6095|6091|6089|6096|6095|6088|6087|8887
1759506600000|2025-10-03 15:50:00|6192|6190|6191|6190|6194|6192|6188|6187|26376
1759165200000|2025-09-29 17:00:00|6092|6090|6087|6085|6097|6096|6086|6084|49995
1759506900000|2025-10-03 15:55:00|6190|6189|6196|6195|6198|6196|6189|6187|21027
1759165500000|2025-09-29 17:05:00|6086|6084|6087|6086|6092|6091|6084|6083|14053
1759507200000|2025-10-03 16:00:00|6197|6196|6194|6192|6198|6197|6193|6192|32512
1759165800000|2025-09-29 17:10:00|6088|6085|6083|6082|6089|6088|6083|6082|12986
1759507500000|2025-10-03 16:05:00|6195|6193|6194|6193|6198|6196|6192|6191|120438
1759166100000|2025-09-29 17:15:00|6084|6083|6083|6082|6088|6087|6083|6082|18976
1759507800000|2025-10-03 16:10:00|6195|6194|6193|6192|6196|6195|6192|6191|17407
1759166400000|2025-09-29 17:20:00|6084|6083|6078|6077|6085|6084|6074|6073|10996
1759508100000|2025-10-03 16:15:00|6194|6191|6191|6190|6194|6192|6188|6187|12395
1759166700000|2025-09-29 17:25:00|6079|6078|6076|6074|6082|6081|6075|6074|15916
1759508400000|2025-10-03 16:20:00|6192|6191|6192|6191|6193|6192|6191|6190|12788
1759167000000|2025-09-29 17:30:00|6077|6075|6081|6080|6083|6082|6077|6075|13302
1759508700000|2025-10-03 16:25:00|6193|6192|6184|6183|6193|6192|6182|6180|23224
1759167300000|2025-09-29 17:35:00|6082|6081|6089|6087|6090|6088|6082|6081|14180
1759509000000|2025-10-03 16:30:00|6185|6184|6185|6183|6186|6185|6184|6183|9852
1759167600000|2025-09-29 17:40:00|6088|6086|6094|6093|6094|6093|6087|6086|12576
1759509300000|2025-10-03 16:35:00|6184|6184|6185|6183|6189|6187|6184|6183|19664
1759167900000|2025-09-29 17:45:00|6095|6094|6093|6092|6099|6098|6091|6090|12051
1759509600000|2025-10-03 16:40:00|6184|6182|6187|6186|6189|6188|6181|6180|22661
1759168200000|2025-09-29 17:50:00|6094|6093|6095|6094|6097|6096|6093|6092|9842
1759509900000|2025-10-03 16:45:00|6188|6187|6190|6189|6191|6190|6185|6184|19186
1759168500000|2025-09-29 17:55:00|6096|6095|6098|6096|6101|6100|6093|6092|13955
1759510200000|2025-10-03 16:50:00|6189|6188|6189|6188|6190|6189|6184|6182|9373
1759510500000|2025-10-03 16:55:00|6188|6187|6183|6182|6188|6187|6182|6181|14119
1759168800000|2025-09-29 18:00:00|6097|6097|6093|6092|6100|6099|6093|6092|23641
1759510800000|2025-10-03 17:00:00|6184|6183|6192|6191|6192|6191|6183|6182|12667
1759169100000|2025-09-29 18:05:00|6092|6091|6091|6090|6099|6098|6090|6088|22002
1759511100000|2025-10-03 17:05:00|6191|6190|6188|6187|6193|6192|6188|6187|18419
1759169400000|2025-09-29 18:10:00|6090|6089|6090|6089|6092|6091|6089|6088|11033
1759511400000|2025-10-03 17:10:00|6189|6188|6187|6185|6191|6190|6186|6185|14052
1759169700000|2025-09-29 18:15:00|6089|6088|6088|6087|6089|6088|6085|6084|12222
1759511700000|2025-10-03 17:15:00|6186|6184|6183|6181|6188|6187|6180|6179|16856
1759170000000|2025-09-29 18:20:00|6087|6086|6090|6089|6091|6089|6085|6084|7975
1759512000000|2025-10-03 17:20:00|6182|6180|6182|6180|6185|6183|6178|6177|14064
1759170300000|2025-09-29 18:25:00|6089|6088|6088|6087|6090|6089|6087|6086|12310
1759512300000|2025-10-03 17:25:00|6181|6181|6180|6178|6185|6184|6179|6178|14012
1759170600000|2025-09-29 18:30:00|6089|6088|6084|6083|6089|6088|6083|6081|12102
1759512600000|2025-10-03 17:30:00|6181|6179|6176|6175|6183|6182|6175|6174|8929
1759170900000|2025-09-29 18:35:00|6085|6084|6088|6087|6089|6088|6085|6084|15191
1759512900000|2025-10-03 17:35:00|6175|6174|6178|6175|6178|6177|6173|6172|7324
1759171200000|2025-09-29 18:40:00|6089|6088|6086|6085|6090|6089|6086|6085|9797
1759513200000|2025-10-03 17:40:00|6177|6174|6179|6178|6183|6182|6174|6173|9007
1759171500000|2025-09-29 18:45:00|6087|6086|6087|6086|6090|6089|6086|6086|9004
1759513500000|2025-10-03 17:45:00|6180|6177|6181|6179|6182|6181|6177|6175|5622
1759171800000|2025-09-29 18:50:00|6088|6087|6091|6090|6091|6090|6087|6086|17272
1759513800000|2025-10-03 17:50:00|6180|6180|6177|6176|6182|6181|6177|6176|9303
1759172100000|2025-09-29 18:55:00|6092|6089|6093|6092|6095|6094|6090|6089|15071
1759514100000|2025-10-03 17:55:00|6176|6175|6182|6180|6182|6181|6176|6174|11489
1759172400000|2025-09-29 19:00:00|6094|6093|6095|6094|6098|6097|6094|6093|11633
1759514400000|2025-10-03 18:00:00|6181|6181|6182|6181|6184|6183|6178|6177|16446
1759172700000|2025-09-29 19:05:00|6096|6095|6093|6092|6098|6097|6093|6092|27951
1759514700000|2025-10-03 18:05:00|6183|6182|6183|6181|6186|6185|6180|6179|7740
1759173000000|2025-09-29 19:10:00|6094|6093|6097|6096|6098|6097|6094|6092|14131
1759515000000|2025-10-03 18:10:00|6182|6182|6179|6178|6184|6182|6177|6175|5979
1759173300000|2025-09-29 19:15:00|6098|6097|6093|6091|6098|6097|6091|6090|19023
1759515300000|2025-10-03 18:15:00|6178|6177|6186|6185|6187|6186|6178|6177|9386
1759173600000|2025-09-29 19:20:00|6092|6090|6093|6092|6098|6097|6090|6089|28120
1759515600000|2025-10-03 18:20:00|6187|6186|6184|6183|6189|6188|6184|6183|11104
1759173900000|2025-09-29 19:25:00|6094|6093|6099|6098|6099|6098|6093|6092|11769
1759515900000|2025-10-03 18:25:00|6185|6184|6188|6186|6188|6187|6182|6181|14163
1759174200000|2025-09-29 19:30:00|6100|6099|6100|6099|6103|6102|6098|6097|41818
1759516200000|2025-10-03 18:30:00|6189|6187|6184|6183|6190|6189|6183|6182|32612
1759174500000|2025-09-29 19:35:00|6101|6100|6105|6104|6107|6106|6101|6100|59114
1759516500000|2025-10-03 18:35:00|6185|6184|6181|6180|6187|6186|6179|6177|15381
1759174800000|2025-09-29 19:40:00|6106|6105|6103|6102|6107|6106|6098|6097|57028
1759516800000|2025-10-03 18:40:00|6182|6181|6182|6181|6184|6182|6176|6175|13960
1759175100000|2025-09-29 19:45:00|6102|6101|6107|6106|6108|6107|6100|6099|42653
1759517100000|2025-10-03 18:45:00|6183|6180|6183|6182|6187|6186|6182|6180|17035
1759175400000|2025-09-29 19:50:00|6106|6105|6100|6099|6107|6105|6098|6097|78828
1759517400000|2025-10-03 18:50:00|6184|6183|6181|6179|6186|6184|6178|6177|23539
1759175700000|2025-09-29 19:55:00|6101|6100|6096|6095|6103|6102|6093|6092|196384
1759517700000|2025-10-03 18:55:00|6180|6178|6181|6179|6183|6182|6178|6177|19114
1759239000000|2025-09-30 13:30:00|6137|6073|6118|6111|6137|6111|6093|6073|47204
1759518000000|2025-10-03 19:00:00|6182|6180|6181|6180|6185|6183|6178|6176|19091
1759239300000|2025-09-30 13:35:00|6117|6109|6120|6116|6120|6116|6100|6095|22428
1759518300000|2025-10-03 19:05:00|6180|6179|6182|6181|6183|6182|6176|6175|17680
1759239600000|2025-09-30 13:40:00|6118|6115|6106|6101|6118|6115|6102|6096|7983
1759518600000|2025-10-03 19:10:00|6183|6182|6178|6177|6184|6183|6174|6173|63248
1759239900000|2025-09-30 13:45:00|6105|6098|6092|6090|6105|6100|6090|6088|10257
1759518900000|2025-10-03 19:15:00|6179|6178|6175|6174|6180|6179|6174|6173|33240
1759240200000|2025-09-30 13:50:00|6093|6091|6098|6095|6104|6102|6092|6089|9368
1759519200000|2025-10-03 19:20:00|6174|6173|6177|6176|6180|6179|6173|6172|19725
1759240500000|2025-09-30 13:55:00|6097|6094|6087|6084|6097|6094|6085|6081|8805
1759519500000|2025-10-03 19:25:00|6176|6175|6172|6171|6176|6175|6170|6169|36508
1759240800000|2025-09-30 14:00:00|6089|6085|6080|6078|6089|6087|6078|6077|15413
1759519800000|2025-10-03 19:30:00|6171|6170|6169|6168|6172|6171|6167|6166|46741
1759241100000|2025-09-30 14:05:00|6081|6079|6101|6099|6103|6101|6081|6079|13085
1759520100000|2025-10-03 19:35:00|6170|6169|6170|6169|6170|6169|6165|6164|33807
1759241400000|2025-09-30 14:10:00|6102|6100|6114|6112|6120|6118|6101|6100|18324
1759520400000|2025-10-03 19:40:00|6171|6170|6165|6164|6171|6170|6164|6163|39123
1759241700000|2025-09-30 14:15:00|6113|6111|6113|6111|6115|6114|6108|6107|16844
1759520700000|2025-10-03 19:45:00|6164|6163|6160|6159|6168|6167|6157|6156|49013
1759242000000|2025-09-30 14:20:00|6112|6110|6106|6105|6114|6112|6105|6103|16307
1759521000000|2025-10-03 19:50:00|6159|6158|6156|6155|6159|6158|6153|6152|66534
1759242300000|2025-09-30 14:25:00|6107|6106|6115|6113|6115|6113|6105|6104|12244
1759521300000|2025-10-03 19:55:00|6155|6154|6154|6153|6162|6161|6154|6153|200085
1759242600000|2025-09-30 14:30:00|6114|6112|6110|6108|6122|6121|6109|6106|34503
1759757400000|2025-10-06 13:30:00|6194|6129|6166|6161|6194|6176|6158|6129|88217
1759242900000|2025-09-30 14:35:00|6109|6109|6103|6102|6113|6111|6102|6100|11775
1759757700000|2025-10-06 13:35:00|6165|6160|6154|6152|6165|6160|6154|6152|16825
1759243200000|2025-09-30 14:40:00|6104|6103|6096|6094|6104|6103|6095|6093|25895
1759758000000|2025-10-06 13:40:00|6155|6153|6137|6135|6156|6154|6136|6135|112536
1759758300000|2025-10-06 13:45:00|6136|6134|6127|6126|6138|6135|6112|6109|21209
1759243500000|2025-09-30 14:45:00|6094|6093|6089|6087|6095|6094|6087|6085|13955
1759758600000|2025-10-06 13:50:00|6128|6127|6140|6138|6143|6141|6128|6127|29317
1759758900000|2025-10-06 13:55:00|6141|6137|6127|6123|6144|6141|6125|6123|48943
1759243800000|2025-09-30 14:50:00|6088|6088|6090|6089|6090|6089|6084|6082|10943
1759759200000|2025-10-06 14:00:00|6126|6124|6117|6113|6126|6124|6111|6110|35234
1759244100000|2025-09-30 14:55:00|6091|6088|6091|6089|6094|6093|6090|6088|7800
1759759500000|2025-10-06 14:05:00|6116|6112|6126|6123|6127|6126|6105|6102|30447
1759244400000|2025-09-30 15:00:00|6090|6090|6092|6090|6094|6093|6090|6089|13601
1759759800000|2025-10-06 14:10:00|6127|6124|6144|6142|6148|6145|6127|6124|27508
1759244700000|2025-09-30 15:05:00|6091|6091|6083|6081|6092|6091|6082|6080|7304
1759760100000|2025-10-06 14:15:00|6143|6141|6148|6144|6149|6145|6132|6130|72053
1759245000000|2025-09-30 15:10:00|6084|6082|6079|6077|6085|6083|6077|6075|10820
1759760400000|2025-10-06 14:20:00|6149|6147|6153|6151|6156|6154|6145|6144|106493
1759245300000|2025-09-30 15:15:00|6078|6078|6080|6079|6085|6083|6078|6077|9609
1759760700000|2025-10-06 14:25:00|6152|6152|6152|6150|6155|6154|6149|6148|25211
1759245600000|2025-09-30 15:20:00|6079|6078|6077|6075|6083|6082|6077|6075|8754
1759761000000|2025-10-06 14:30:00|6153|6151|6148|6145|6161|6159|6145|6143|351165
1759761300000|2025-10-06 14:35:00|6149|6147|6156|6154|6158|6157|6148|6146|791354
1759245900000|2025-09-30 15:25:00|6078|6076|6079|6077|6079|6078|6075|6073|6138
1759761600000|2025-10-06 14:40:00|6155|6153|6157|6155|6164|6162|6151|6149|17458
1759246200000|2025-09-30 15:30:00|6080|6078|6083|6081|6085|6084|6075|6074|15110
1759761900000|2025-10-06 14:45:00|6158|6156|6159|6157|6163|6160|6156|6154|19617
1759246500000|2025-09-30 15:35:00|6082|6080|6086|6083|6086|6085|6080|6079|5490
1759762200000|2025-10-06 14:50:00|6160|6156|6155|6153|6162|6160|6152|6151|45090
1759246800000|2025-09-30 15:40:00|6085|6084|6081|6079|6086|6085|6080|6078|7126
1759762500000|2025-10-06 14:55:00|6154|6152|6143|6141|6155|6152|6142|6140|24177
1759247100000|2025-09-30 15:45:00|6080|6078|6078|6077|6081|6079|6075|6073|8757
1759762800000|2025-10-06 15:00:00|6144|6142|6147|6146|6151|6149|6142|6139|95997
1759247400000|2025-09-30 15:50:00|6079|6078|6079|6077|6080|6079|6077|6075|4947
1759763100000|2025-10-06 15:05:00|6146|6145|6139|6137|6146|6145|6134|6133|17791
1759247700000|2025-09-30 15:55:00|6080|6078|6077|6075|6081|6080|6075|6073|6101
1759763400000|2025-10-06 15:10:00|6138|6138|6134|6133|6140|6139|6134|6132|64875
1759248000000|2025-09-30 16:00:00|6078|6076|6081|6080|6082|6081|6077|6075|6300
1759763700000|2025-10-06 15:15:00|6135|6134|6141|6140|6145|6143|6133|6132|21158
1759248300000|2025-09-30 16:05:00|6082|6081|6081|6080|6086|6085|6080|6078|8892
1759764000000|2025-10-06 15:20:00|6142|6141|6141|6140|6144|6143|6137|6136|16583
1759248600000|2025-09-30 16:10:00|6082|6081|6089|6087|6090|6088|6080|6079|5558
1759764300000|2025-10-06 15:25:00|6142|6141|6137|6136|6142|6141|6134|6133|18206
1759248900000|2025-09-30 16:15:00|6088|6088|6087|6086|6090|6089|6087|6085|5247
1759764600000|2025-10-06 15:30:00|6138|6135|6142|6139|6142|6140|6135|6134|17921
1759249200000|2025-09-30 16:20:00|6088|6087|6088|6086|6089|6088|6083|6082|10400
1759764900000|2025-10-06 15:35:00|6141|6138|6141|6140|6141|6140|6135|6134|18410
1759249500000|2025-09-30 16:25:00|6089|6087|6088|6086|6093|6091|6085|6084|4550
1759765200000|2025-10-06 15:40:00|6142|6141|6144|6143|6145|6144|6141|6140|30951
1759249800000|2025-09-30 16:30:00|6087|6085|6088|6087|6089|6088|6084|6083|9344
1759765500000|2025-10-06 15:45:00|6143|6142|6143|6141|6145|6144|6141|6140|15522
1759250100000|2025-09-30 16:35:00|6089|6088|6090|6089|6091|6090|6089|6088|8359
1759765800000|2025-10-06 15:50:00|6142|6142|6140|6139|6146|6144|6136|6134|14979
1759250400000|2025-09-30 16:40:00|6091|6090|6093|6092|6094|6093|6090|6088|10796
1759766100000|2025-10-06 15:55:00|6141|6140|6144|6143|6145|6143|6139|6137|13389
1759250700000|2025-09-30 16:45:00|6094|6093|6099|6097|6099|6097|6093|6092|9137
1759766400000|2025-10-06 16:00:00|6143|6142|6143|6142|6147|6146|6139|6138|11997
1759766700000|2025-10-06 16:05:00|6144|6143|6150|6149|6154|6153|6144|6143|46960
1759251000000|2025-09-30 16:50:00|6098|6098|6097|6096|6100|6099|6094|6093|7280
1759767000000|2025-10-06 16:10:00|6151|6150|6149|6148|6151|6150|6147|6146|69433
1759251300000|2025-09-30 16:55:00|6098|6097|6096|6094|6101|6100|6095|6094|12211
1759767300000|2025-10-06 16:15:00|6150|6149|6152|6151|6152|6151|6149|6148|12027
1759251600000|2025-09-30 17:00:00|6097|6095|6093|6092|6097|6095|6092|6091|14948
1759767600000|2025-10-06 16:20:00|6151|6150|6151|6150|6153|6152|6149|6148|21950
1759251900000|2025-09-30 17:05:00|6092|6091|6092|6091|6096|6095|6091|6090|8250
1759767900000|2025-10-06 16:25:00|6152|6151|6156|6155|6158|6156|6152|6151|10089
1759252200000|2025-09-30 17:10:00|6091|6090|6095|6093|6096|6094|6088|6087|13988
1759768200000|2025-10-06 16:30:00|6157|6156|6160|6159|6162|6161|6156|6155|12430
1759768500000|2025-10-06 16:35:00|6159|6158|6155|6154|6161|6160|6153|6152|22216
1759252500000|2025-09-30 17:15:00|6096|6094|6095|6094|6098|6097|6094|6093|9394
1759768800000|2025-10-06 16:40:00|6154|6153|6156|6155|6156|6155|6150|6149|15489
1759252800000|2025-09-30 17:20:00|6094|6093|6093|6091|6097|6096|6093|6091|13616
1759769100000|2025-10-06 16:45:00|6155|6154|6155|6154|6159|6158|6154|6153|58449
1759769400000|2025-10-06 16:50:00|6156|6155|6153|6152|6156|6155|6153|6151|12597
1759253100000|2025-09-30 17:25:00|6094|6092|6092|6091|6096|6095|6088|6087|10852
1759769700000|2025-10-06 16:55:00|6154|6153|6157|6156|6159|6158|6153|6152|13794
1759253400000|2025-09-30 17:30:00|6093|6090|6093|6091|6095|6094|6092|6090|6692
1759770000000|2025-10-06 17:00:00|6156|6155|6149|6148|6159|6158|6148|6147|25042
1759770300000|2025-10-06 17:05:00|6150|6149|6160|6159|6160|6159|6150|6149|44857
1759253700000|2025-09-30 17:35:00|6092|6092|6095|6094|6096|6094|6091|6089|6339
1759770600000|2025-10-06 17:10:00|6161|6160|6161|6160|6172|6171|6160|6160|133696
1759254000000|2025-09-30 17:40:00|6094|6093|6097|6095|6097|6096|6092|6091|11208
1759770900000|2025-10-06 17:15:00|6162|6161|6157|6156|6166|6165|6157|6156|67234
1759254300000|2025-09-30 17:45:00|6096|6096|6100|6099|6100|6099|6093|6092|7564
1759771200000|2025-10-06 17:20:00|6156|6155|6157|6156|6159|6158|6153|6152|23766
1759254600000|2025-09-30 17:50:00|6101|6100|6102|6100|6102|6101|6097|6095|9915
1759771500000|2025-10-06 17:25:00|6158|6157|6155|6154|6159|6157|6153|6152|26599
1759254900000|2025-09-30 17:55:00|6101|6101|6097|6096|6102|6101|6095|6094|7997
1759771800000|2025-10-06 17:30:00|6156|6155|6155|6154|6158|6157|6150|6149|37829
1759255200000|2025-09-30 18:00:00|6098|6097|6098|6097|6105|6104|6098|6096|26457
1759772100000|2025-10-06 17:35:00|6156|6155|6154|6153|6159|6157|6154|6153|19690
1759255500000|2025-09-30 18:05:00|6097|6096|6102|6101|6103|6101|6097|6095|12839
1759772400000|2025-10-06 17:40:00|6153|6152|6151|6149|6154|6152|6151|6149|11491
1759255800000|2025-09-30 18:10:00|6103|6102|6107|6106|6109|6108|6102|6102|4991
1759772700000|2025-10-06 17:45:00|6152|6150|6153|6152|6156|6155|6152|6149|10797
1759256100000|2025-09-30 18:15:00|6108|6107|6111|6110|6112|6111|6107|6105|13222
1759773000000|2025-10-06 17:50:00|6152|6151|6152|6151|6154|6153|6151|6150|11101
1759256400000|2025-09-30 18:20:00|6110|6109|6106|6105|6111|6110|6104|6103|9348
1759773300000|2025-10-06 17:55:00|6153|6152|6152|6151|6154|6153|6150|6149|12035
1759256700000|2025-09-30 18:25:00|6107|6106|6106|6105|6111|6109|6106|6105|7592
1759773600000|2025-10-06 18:00:00|6151|6150|6149|6148|6151|6150|6149|6148|11577
1759257000000|2025-09-30 18:30:00|6107|6106|6105|6104|6108|6107|6104|6103|13014
1759773900000|2025-10-06 18:05:00|6148|6147|6150|6149|6150|6149|6148|6147|13153
1759257300000|2025-09-30 18:35:00|6104|6103|6102|6101|6106|6105|6101|6100|7051
1759774200000|2025-10-06 18:10:00|6149|6148|6146|6145|6149|6148|6144|6143|21393
1759257600000|2025-09-30 18:40:00|6101|6100|6105|6103|6108|6106|6101|6099|8472
1759774500000|2025-10-06 18:15:00|6145|6144|6137|6136|6147|6146|6137|6135|14880
1759257900000|2025-09-30 18:45:00|6104|6104|6102|6100|6105|6104|6100|6099|10379
1759774800000|2025-10-06 18:20:00|6136|6135|6142|6141|6143|6142|6134|6133|24232
1759258200000|2025-09-30 18:50:00|6103|6101|6104|6103|6104|6103|6098|6096|7037
1759775100000|2025-10-06 18:25:00|6141|6140|6140|6139|6142|6140|6139|6138|14427
1759258500000|2025-09-30 18:55:00|6103|6102|6103|6101|6106|6105|6100|6099|8140
1759775400000|2025-10-06 18:30:00|6141|6140|6139|6138|6143|6141|6136|6134|18525
1759258800000|2025-09-30 19:00:00|6104|6102|6107|6106|6107|6106|6103|6102|25327
1759775700000|2025-10-06 18:35:00|6140|6139|6139|6138|6141|6140|6138|6137|11732
1759259100000|2025-09-30 19:05:00|6108|6107|6109|6108|6110|6109|6106|6105|7956
1759776000000|2025-10-06 18:40:00|6140|6139|6139|6138|6145|6144|6138|6136|29922
1759259400000|2025-09-30 19:10:00|6108|6107|6110|6109|6110|6109|6107|6105|10209
1759776300000|2025-10-06 18:45:00|6138|6137|6151|6150|6151|6150|6138|6137|34410
1759259700000|2025-09-30 19:15:00|6109|6108|6111|6110|6111|6110|6109|6108|11713
1759776600000|2025-10-06 18:50:00|6150|6149|6148|6147|6150|6149|6145|6144|32623
1759260000000|2025-09-30 19:20:00|6112|6111|6111|6110|6114|6113|6111|6110|8956
1759776900000|2025-10-06 18:55:00|6149|6148|6149|6148|6151|6150|6145|6144|17951
1759260300000|2025-09-30 19:25:00|6112|6111|6111|6110|6117|6115|6107|6106|23536
1759777200000|2025-10-06 19:00:00|6148|6147|6146|6145|6151|6150|6146|6145|21494
1759260600000|2025-09-30 19:30:00|6110|6109|6104|6103|6112|6111|6103|6101|14196
1759777500000|2025-10-06 19:05:00|6147|6146|6143|6142|6147|6146|6143|6142|20863
1759260900000|2025-09-30 19:35:00|6105|6104|6109|6107|6110|6109|6102|6101|33867
1759777800000|2025-10-06 19:10:00|6142|6141|6136|6135|6143|6141|6135|6134|42161
1759261200000|2025-09-30 19:40:00|6110|6108|6112|6111|6113|6112|6108|6107|28354
1759778100000|2025-10-06 19:15:00|6135|6134|6133|6132|6136|6135|6132|6131|31511
1759261500000|2025-09-30 19:45:00|6113|6112|6115|6114|6116|6115|6109|6108|31868
1759778400000|2025-10-06 19:20:00|6134|6133|6129|6128|6134|6133|6125|6124|59846
1759261800000|2025-09-30 19:50:00|6116|6115|6115|6114|6120|6119|6113|6112|48942
1759778700000|2025-10-06 19:25:00|6130|6129|6132|6131|6133|6132|6128|6127|29812
1759262100000|2025-09-30 19:55:00|6116|6115|6116|6115|6120|6119|6113|6112|145998
1759779000000|2025-10-06 19:30:00|6133|6132|6137|6136|6143|6142|6133|6132|47631
1759779300000|2025-10-06 19:35:00|6138|6137|6142|6141|6143|6142|6138|6137|48391
1759325400000|2025-10-01 13:30:00|6130|6093|6163|6157|6175|6173|6130|6093|87029
1759779600000|2025-10-06 19:40:00|6143|6142|6150|6149|6152|6151|6143|6142|63145
1759325700000|2025-10-01 13:35:00|6162|6156|6152|6146|6162|6158|6139|6132|39538
1759779900000|2025-10-06 19:45:00|6149|6148|6152|6151|6154|6153|6148|6147|70512
1759326000000|2025-10-01 13:40:00|6153|6147|6157|6151|6163|6159|6150|6144|14920
1759780200000|2025-10-06 19:50:00|6153|6152|6157|6156|6160|6159|6153|6151|122356
1759326300000|2025-10-01 13:45:00|6158|6152|6160|6157|6163|6160|6151|6148|23956
1759780500000|2025-10-06 19:55:00|6156|6155|6149|6148|6158|6157|6146|6145|345058
1759326600000|2025-10-01 13:50:00|6159|6156|6157|6153|6161|6158|6151|6149|9453
1759843800000|2025-10-07 13:30:00|6217|6180|6220|6215|6240|6234|6196|6180|132624
1759326900000|2025-10-01 13:55:00|6158|6152|6152|6147|6160|6158|6148|6144|13668
1759844100000|2025-10-07 13:35:00|6221|6214|6176|6172|6221|6214|6176|6169|41311
1759327200000|2025-10-01 14:00:00|6153|6150|6157|6156|6158|6157|6149|6147|11167
1759844400000|2025-10-07 13:40:00|6174|6173|6178|6176|6179|6177|6168|6165|32409
1759327500000|2025-10-01 14:05:00|6156|6155|6147|6146|6159|6157|6147|6146|12377
1759844700000|2025-10-07 13:45:00|6177|6175|6178|6176|6185|6181|6170|6168|18536
1759327800000|2025-10-01 14:10:00|6146|6145|6138|6137|6147|6146|6138|6136|13240
1759845000000|2025-10-07 13:50:00|6180|6177|6179|6177|6190|6188|6177|6176|34563
1759328100000|2025-10-01 14:15:00|6139|6136|6146|6144|6147|6146|6135|6133|39691
1759845300000|2025-10-07 13:55:00|6178|6178|6166|6163|6181|6179|6164|6162|14614
1759328400000|2025-10-01 14:20:00|6145|6143|6150|6149|6153|6152|6139|6136|21256
1759845600000|2025-10-07 14:00:00|6165|6162|6155|6153|6165|6163|6152|6151|33535
1759328700000|2025-10-01 14:25:00|6149|6148|6142|6141|6151|6150|6142|6141|19180
1759845900000|2025-10-07 14:05:00|6154|6154|6157|6154|6163|6162|6148|6146|46007
1759329000000|2025-10-01 14:30:00|6141|6140|6138|6136|6145|6144|6137|6136|13108
1759846200000|2025-10-07 14:10:00|6158|6155|6164|6162|6168|6167|6158|6155|102873
1759329300000|2025-10-01 14:35:00|6137|6137|6150|6149|6153|6152|6137|6136|11944
1759846500000|2025-10-07 14:15:00|6163|6163|6159|6158|6164|6163|6156|6155|70067
1759329600000|2025-10-01 14:40:00|6149|6148|6143|6142|6150|6148|6140|6139|10965
1759846800000|2025-10-07 14:20:00|6160|6159|6163|6162|6164|6162|6156|6155|32581
1759329900000|2025-10-01 14:45:00|6144|6143|6148|6146|6151|6150|6143|6143|7581
1759847100000|2025-10-07 14:25:00|6164|6163|6157|6156|6168|6167|6156|6154|72530
1759330200000|2025-10-01 14:50:00|6147|6145|6142|6141|6150|6149|6141|6140|9555
1759847400000|2025-10-07 14:30:00|6158|6155|6147|6146|6159|6158|6137|6136|49473
1759330500000|2025-10-01 14:55:00|6141|6140|6140|6139|6143|6142|6136|6135|13051
1759847700000|2025-10-07 14:35:00|6146|6145|6153|6151|6164|6163|6146|6145|45462
1759330800000|2025-10-01 15:00:00|6141|6140|6138|6137|6144|6142|6136|6135|6891
1759848000000|2025-10-07 14:40:00|6152|6150|6150|6149|6158|6157|6150|6148|10800
1759331100000|2025-10-01 15:05:00|6139|6136|6141|6139|6141|6140|6134|6132|26665
1759848300000|2025-10-07 14:45:00|6149|6148|6147|6146|6153|6152|6147|6146|21401
1759331400000|2025-10-01 15:10:00|6142|6140|6149|6148|6152|6151|6142|6139|31362
1759848600000|2025-10-07 14:50:00|6148|6147|6146|6145|6149|6147|6142|6140|17684
1759331700000|2025-10-01 15:15:00|6148|6147|6154|6153|6159|6158|6148|6147|13316
1759848900000|2025-10-07 14:55:00|6148|6146|6144|6143|6148|6147|6141|6140|14688
1759332000000|2025-10-01 15:20:00|6155|6154|6149|6148|6156|6155|6148|6147|12102
1759849200000|2025-10-07 15:00:00|6143|6142|6152|6150|6157|6156|6143|6141|65784
1759332300000|2025-10-01 15:25:00|6150|6149|6147|6145|6150|6149|6145|6144|15456
1759849500000|2025-10-07 15:05:00|6151|6151|6165|6162|6170|6168|6146|6145|90185
1759332600000|2025-10-01 15:30:00|6148|6146|6145|6143|6153|6152|6144|6143|11411
1759849800000|2025-10-07 15:10:00|6164|6161|6163|6161|6169|6167|6160|6158|49414
1759332900000|2025-10-01 15:35:00|6144|6144|6135|6134|6146|6144|6135|6133|15705
1759850100000|2025-10-07 15:15:00|6162|6160|6157|6156|6164|6163|6156|6154|33184
1759333200000|2025-10-01 15:40:00|6134|6133|6130|6128|6136|6134|6130|6127|7487
1759850400000|2025-10-07 15:20:00|6158|6157|6161|6159|6163|6162|6155|6154|15778
1759333500000|2025-10-01 15:45:00|6129|6129|6138|6136|6139|6137|6129|6128|10864
1759850700000|2025-10-07 15:25:00|6162|6160|6165|6164|6169|6168|6161|6159|71749
1759333800000|2025-10-01 15:50:00|6137|6135|6133|6131|6139|6137|6132|6130|8133
1759851000000|2025-10-07 15:30:00|6166|6165|6173|6172|6174|6173|6163|6162|106764
1759334100000|2025-10-01 15:55:00|6132|6130|6129|6127|6133|6131|6128|6127|6965
1759851300000|2025-10-07 15:35:00|6172|6171|6168|6165|6173|6172|6166|6165|46823
1759334400000|2025-10-01 16:00:00|6128|6128|6129|6127|6133|6132|6127|6126|13683
1759851600000|2025-10-07 15:40:00|6167|6166|6165|6164|6169|6168|6157|6156|36446
1759334700000|2025-10-01 16:05:00|6128|6126|6128|6126|6130|6129|6123|6122|6944
1759851900000|2025-10-07 15:45:00|6164|6163|6163|6162|6166|6165|6159|6158|46314
1759335000000|2025-10-01 16:10:00|6127|6125|6125|6124|6128|6126|6122|6121|6690
1759852200000|2025-10-07 15:50:00|6162|6161|6168|6167|6170|6169|6159|6158|48796
1759335300000|2025-10-01 16:15:00|6124|6123|6120|6118|6124|6124|6118|6117|8624
1759852500000|2025-10-07 15:55:00|6169|6168|6164|6163|6172|6171|6162|6161|47909
1759335600000|2025-10-01 16:20:00|6119|6117|6119|6117|6119|6118|6115|6114|7956
1759852800000|2025-10-07 16:00:00|6165|6164|6162|6161|6165|6164|6159|6158|28382
1759335900000|2025-10-01 16:25:00|6120|6118|6118|6117|6122|6120|6118|6117|7290
1759853100000|2025-10-07 16:05:00|6163|6162|6162|6160|6165|6164|6159|6158|35706
1759336200000|2025-10-01 16:30:00|6119|6118|6119|6118|6122|6121|6118|6116|10179
1759853400000|2025-10-07 16:10:00|6163|6161|6160|6159|6165|6163|6160|6159|26258
1759336500000|2025-10-01 16:35:00|6120|6119|6120|6118|6122|6121|6115|6114|8249
1759853700000|2025-10-07 16:15:00|6161|6160|6166|6165|6169|6168|6161|6159|90010
1759336800000|2025-10-01 16:40:00|6119|6119|6116|6115|6122|6121|6115|6113|13314
1759854000000|2025-10-07 16:20:00|6165|6164|6164|6163|6166|6165|6162|6161|43074
1759337100000|2025-10-01 16:45:00|6117|6114|6118|6116|6118|6117|6114|6113|7743
1759854300000|2025-10-07 16:25:00|6165|6164|6165|6164|6165|6164|6162|6161|34557
1759337400000|2025-10-01 16:50:00|6119|6117|6115|6114|6119|6118|6114|6113|9669
1759854600000|2025-10-07 16:30:00|6164|6163|6166|6165|6170|6169|6163|6162|23761
1759337700000|2025-10-01 16:55:00|6116|6113|6108|6107|6116|6113|6101|6100|49764
1759854900000|2025-10-07 16:35:00|6167|6166|6164|6163|6170|6169|6164|6163|26421
1759338000000|2025-10-01 17:00:00|6109|6108|6113|6112|6115|6114|6108|6107|22530
1759855200000|2025-10-07 16:40:00|6165|6164|6164|6163|6168|6167|6163|6162|56459
1759338300000|2025-10-01 17:05:00|6114|6113|6112|6111|6117|6116|6112|6110|16618
1759855500000|2025-10-07 16:45:00|6165|6164|6163|6162|6165|6164|6162|6161|26018
1759338600000|2025-10-01 17:10:00|6111|6110|6111|6110|6113|6112|6108|6107|10072
1759855800000|2025-10-07 16:50:00|6164|6163|6160|6159|6164|6163|6159|6158|27501
1759338900000|2025-10-01 17:15:00|6112|6111|6117|6115|6121|6120|6111|6111|9645
1759856100000|2025-10-07 16:55:00|6161|6160|6165|6164|6166|6165|6160|6158|51938
1759339200000|2025-10-01 17:20:00|6118|6116|6115|6113|6119|6118|6113|6112|14322
1759856400000|2025-10-07 17:00:00|6166|6165|6167|6166|6169|6168|6164|6163|39155
1759339500000|2025-10-01 17:25:00|6114|6114|6117|6116|6117|6116|6112|6111|9730
1759856700000|2025-10-07 17:05:00|6168|6167|6171|6170|6172|6171|6166|6165|58261
1759339800000|2025-10-01 17:30:00|6118|6117|6113|6112|6119|6118|6110|6109|11604
1759857000000|2025-10-07 17:10:00|6172|6171|6167|6166|6173|6172|6166|6165|77807
1759340100000|2025-10-01 17:35:00|6114|6111|6110|6109|6115|6113|6109|6108|7464
1759857300000|2025-10-07 17:15:00|6168|6167|6183|6182|6185|6184|6167|6166|134970
1759340400000|2025-10-01 17:40:00|6111|6110|6112|6111|6115|6113|6109|6108|15957
1759857600000|2025-10-07 17:20:00|6184|6183|6172|6171|6184|6183|6170|6168|192392
1759340700000|2025-10-01 17:45:00|6113|6110|6112|6111|6114|6113|6111|6109|9183
1759857900000|2025-10-07 17:25:00|6173|6172|6166|6165|6174|6173|6165|6164|60013
1759341000000|2025-10-01 17:50:00|6113|6110|6115|6114|6116|6114|6109|6108|10516
1759858200000|2025-10-07 17:30:00|6165|6163|6153|6151|6165|6165|6151|6149|2273368
1759341300000|2025-10-01 17:55:00|6116|6115|6113|6112|6117|6115|6110|6109|5526
1759858500000|2025-10-07 17:35:00|6152|6150|6162|6161|6166|6164|6148|6147|107391
1759341600000|2025-10-01 18:00:00|6114|6113|6117|6116|6119|6118|6113|6112|10625
1759858800000|2025-10-07 17:40:00|6163|6162|6144|6142|6163|6162|6140|6139|68983
1759341900000|2025-10-01 18:05:00|6116|6115|6116|6115|6119|6117|6115|6114|8218
1759859100000|2025-10-07 17:45:00|6143|6143|6146|6144|6149|6147|6137|6135|94456
1759342200000|2025-10-01 18:10:00|6115|6114|6117|6116|6119|6118|6115|6114|10572
1759859400000|2025-10-07 17:50:00|6145|6143|6131|6130|6146|6145|6130|6128|31174
1759342500000|2025-10-01 18:15:00|6116|6115|6114|6112|6118|6116|6111|6110|7551
1759859700000|2025-10-07 17:55:00|6130|6129|6119|6118|6131|6130|6118|6116|19713
1759342800000|2025-10-01 18:20:00|6113|6111|6112|6111|6116|6115|6111|6110|11609
1759860000000|2025-10-07 18:00:00|6120|6119|6115|6114|6120|6119|6109|6108|21947
1759343100000|2025-10-01 18:25:00|6111|6110|6115|6114|6117|6116|6111|6110|8879
1759860300000|2025-10-07 18:05:00|6116|6115|6112|6111|6119|6117|6111|6110|16109
1759343400000|2025-10-01 18:30:00|6114|6113|6107|6106|6114|6113|6104|6103|26866
1759860600000|2025-10-07 18:10:00|6113|6112|6114|6113|6116|6115|6111|6110|20021
1759343700000|2025-10-01 18:35:00|6108|6105|6109|6108|6110|6109|6107|6105|7249
1759860900000|2025-10-07 18:15:00|6115|6114|6119|6118|6124|6123|6114|6113|78553
1759344000000|2025-10-01 18:40:00|6110|6109|6115|6114|6116|6114|6109|6108|10265
1759861200000|2025-10-07 18:20:00|6118|6117|6118|6116|6121|6120|6109|6108|27697
1759344300000|2025-10-01 18:45:00|6116|6115|6119|6117|6119|6118|6113|6112|21933
1759861500000|2025-10-07 18:25:00|6117|6115|6119|6118|6125|6124|6116|6115|57204
1759344600000|2025-10-01 18:50:00|6118|6118|6115|6114|6121|6120|6115|6114|24530
1759861800000|2025-10-07 18:30:00|6118|6117|6124|6123|6126|6124|6116|6115|30150
1759344900000|2025-10-01 18:55:00|6116|6115|6107|6106|6116|6115|6107|6105|29556
1759862100000|2025-10-07 18:35:00|6125|6124|6125|6124|6127|6126|6123|6122|15774
1759345200000|2025-10-01 19:00:00|6106|6105|6112|6111|6115|6114|6105|6104|20756
1759862400000|2025-10-07 18:40:00|6124|6123|6123|6122|6126|6125|6123|6122|15513
1759345500000|2025-10-01 19:05:00|6113|6112|6110|6109|6114|6112|6110|6109|19747
1759862700000|2025-10-07 18:45:00|6124|6123|6120|6119|6124|6123|6120|6118|34252
1759345800000|2025-10-01 19:10:00|6109|6108|6108|6107|6112|6111|6108|6106|16210
1759863000000|2025-10-07 18:50:00|6119|6118|6117|6116|6119|6119|6116|6115|24074
1759346100000|2025-10-01 19:15:00|6109|6108|6106|6105|6111|6110|6105|6104|17320
1759863300000|2025-10-07 18:55:00|6118|6117|6111|6109|6118|6117|6110|6108|19935
1759346400000|2025-10-01 19:20:00|6107|6106|6108|6107|6111|6110|6105|6104|30832
1759863600000|2025-10-07 19:00:00|6110|6110|6105|6104|6111|6110|6103|6102|29645
1759346700000|2025-10-01 19:25:00|6107|6106|6112|6111|6112|6111|6106|6105|21067
1759863900000|2025-10-07 19:05:00|6104|6103|6095|6094|6105|6104|6094|6093|23906
1759347000000|2025-10-01 19:30:00|6111|6110|6111|6110|6112|6111|6108|6106|24760
1759864200000|2025-10-07 19:10:00|6094|6093|6092|6091|6096|6094|6089|6088|29155
1759347300000|2025-10-01 19:35:00|6110|6109|6112|6111|6115|6114|6110|6109|37301
1759864500000|2025-10-07 19:15:00|6091|6090|6091|6090|6093|6092|6088|6087|48720
1759347600000|2025-10-01 19:40:00|6111|6110|6109|6108|6113|6112|6108|6107|36803
1759864800000|2025-10-07 19:20:00|6092|6091|6097|6096|6097|6096|6087|6086|42651
1759347900000|2025-10-01 19:45:00|6108|6107|6107|6106|6110|6109|6103|6102|44821
1759865100000|2025-10-07 19:25:00|6096|6095|6098|6097|6105|6104|6093|6092|135500
1759348200000|2025-10-01 19:50:00|6106|6105|6099|6098|6107|6106|6097|6096|266639
1759865400000|2025-10-07 19:30:00|6097|6096|6096|6095|6102|6101|6095|6094|125316
1759348500000|2025-10-01 19:55:00|6100|6099|6092|6090|6100|6099|6090|6089|256656
1759865700000|2025-10-07 19:35:00|6095|6094|6093|6092|6100|6099|6092|6091|60670
1759411800000|2025-10-02 13:30:00|6072|6050|6099|6090|6106|6098|6070|6050|52247
1759866000000|2025-10-07 19:40:00|6092|6091|6087|6086|6093|6092|6085|6084|54189
1759412100000|2025-10-02 13:35:00|6098|6089|6106|6099|6106|6101|6092|6085|5408
1759866300000|2025-10-07 19:45:00|6086|6085|6086|6085|6086|6085|6083|6082|72542
1759412400000|2025-10-02 13:40:00|6105|6100|6114|6109|6117|6114|6103|6099|11403
1759866600000|2025-10-07 19:50:00|6085|6084|6084|6083|6086|6085|6079|6078|212408
1759412700000|2025-10-02 13:45:00|6115|6110|6112|6108|6115|6111|6100|6096|23454
1759866900000|2025-10-07 19:55:00|6085|6084|6087|6086|6096|6095|6085|6084|547532
1759413000000|2025-10-02 13:50:00|6111|6107|6111|6109|6112|6109|6103|6101|14210
1759930200000|2025-10-08 13:30:00|6146|6100|6098|6093|6146|6115|6080|6076|78445
1759413300000|2025-10-02 13:55:00|6112|6108|6101|6096|6112|6108|6100|6096|9368
1759930500000|2025-10-08 13:35:00|6097|6092|6095|6090|6108|6101|6089|6082|16356
1759413600000|2025-10-02 14:00:00|6100|6095|6103|6100|6104|6102|6087|6082|22503
1759930800000|2025-10-08 13:40:00|6094|6089|6106|6103|6110|6109|6093|6089|93420
1759413900000|2025-10-02 14:05:00|6102|6101|6100|6096|6114|6112|6099|6095|22628
1759931100000|2025-10-08 13:45:00|6104|6102|6090|6086|6113|6110|6088|6086|30236
1759414200000|2025-10-02 14:10:00|6101|6097|6097|6095|6107|6106|6095|6094|18435
1759931400000|2025-10-08 13:50:00|6089|6087|6070|6067|6091|6089|6066|6062|123257
1759414500000|2025-10-02 14:15:00|6098|6096|6095|6093|6100|6099|6091|6089|27877
1759931700000|2025-10-08 13:55:00|6069|6068|6054|6051|6074|6072|6053|6050|55772
1759414800000|2025-10-02 14:20:00|6094|6094|6106|6104|6111|6109|6094|6093|18545
1759932000000|2025-10-08 14:00:00|6053|6052|6062|6060|6066|6064|6046|6045|31520
1759415100000|2025-10-02 14:25:00|6107|6105|6119|6117|6122|6121|6106|6105|12046
1759932300000|2025-10-08 14:05:00|6063|6061|6076|6073|6077|6075|6060|6057|17289
1759415400000|2025-10-02 14:30:00|6120|6118|6116|6114|6123|6122|6113|6112|35167
1759932600000|2025-10-08 14:10:00|6075|6072|6081|6078|6090|6088|6073|6072|22490
1759415700000|2025-10-02 14:35:00|6114|6113|6108|6107|6114|6113|6108|6107|8858
1759932900000|2025-10-08 14:15:00|6082|6079|6078|6076|6083|6082|6072|6071|14664
1759416000000|2025-10-02 14:40:00|6109|6108|6107|6105|6111|6110|6105|6104|12127
1759933200000|2025-10-08 14:20:00|6077|6075|6073|6071|6077|6075|6071|6069|16520
1759416300000|2025-10-02 14:45:00|6108|6106|6110|6109|6117|6116|6108|6106|13458
1759933500000|2025-10-08 14:25:00|6072|6069|6073|6072|6080|6079|6068|6067|25014
1759416600000|2025-10-02 14:50:00|6111|6110|6130|6128|6131|6130|6111|6110|37232
1759933800000|2025-10-08 14:30:00|6074|6073|6072|6071|6077|6076|6067|6065|22328
1759416900000|2025-10-02 14:55:00|6129|6129|6140|6139|6147|6146|6129|6128|24528
1759934100000|2025-10-08 14:35:00|6071|6070|6066|6063|6075|6074|6061|6059|71980
1759934400000|2025-10-08 14:40:00|6067|6064|6070|6069|6074|6072|6062|6060|26101
1759417200000|2025-10-02 15:00:00|6139|6138|6156|6155|6159|6157|6138|6138|48420
1759934700000|2025-10-08 14:45:00|6071|6070|6078|6077|6086|6083|6070|6068|16825
1759417500000|2025-10-02 15:05:00|6155|6154|6146|6144|6157|6156|6144|6143|26815
1759935000000|2025-10-08 14:50:00|6077|6076|6077|6076|6080|6079|6073|6072|18560
1759417800000|2025-10-02 15:10:00|6147|6145|6143|6141|6148|6146|6139|6138|14257
1759935300000|2025-10-08 14:55:00|6076|6075|6083|6082|6085|6084|6073|6072|21168
1759418100000|2025-10-02 15:15:00|6144|6142|6140|6137|6145|6144|6134|6133|12153
1759935600000|2025-10-08 15:00:00|6082|6081|6080|6079|6083|6082|6076|6075|24496
1759418400000|2025-10-02 15:20:00|6139|6138|6128|6126|6139|6138|6127|6126|21165
1759935900000|2025-10-08 15:05:00|6079|6078|6082|6081|6082|6081|6075|6074|12794
1759418700000|2025-10-02 15:25:00|6127|6125|6127|6125|6128|6127|6123|6122|10803
1759936200000|2025-10-08 15:10:00|6083|6082|6088|6087|6088|6087|6078|6077|14031
1759419000000|2025-10-02 15:30:00|6126|6124|6132|6131|6137|6136|6125|6123|25304
1759936500000|2025-10-08 15:15:00|6087|6086|6088|6086|6095|6093|6085|6084|23845
1759419300000|2025-10-02 15:35:00|6131|6130|6130|6129|6137|6136|6127|6125|29694
1759936800000|2025-10-08 15:20:00|6089|6087|6085|6084|6090|6088|6083|6082|19775
1759419600000|2025-10-02 15:40:00|6129|6128|6134|6133|6136|6135|6127|6126|28750
1759937100000|2025-10-08 15:25:00|6086|6085|6084|6083|6088|6087|6080|6079|14799
1759419900000|2025-10-02 15:45:00|6135|6134|6126|6124|6135|6134|6125|6124|21699
1759937400000|2025-10-08 15:30:00|6083|6082|6080|6079|6083|6082|6078|6077|15140
1759420200000|2025-10-02 15:50:00|6125|6123|6114|6113|6126|6124|6114|6113|30943
1759937700000|2025-10-08 15:35:00|6079|6078|6054|6053|6081|6080|6054|6053|116775
1759420500000|2025-10-02 15:55:00|6113|6112|6121|6119|6121|6120|6109|6107|41161
1759938000000|2025-10-08 15:40:00|6055|6054|6063|6062|6067|6065|6052|6052|27323
1759420800000|2025-10-02 16:00:00|6120|6118|6118|6117|6121|6120|6113|6112|19601
1759938300000|2025-10-08 15:45:00|6062|6061|6068|6066|6070|6069|6061|6060|24152
1759421100000|2025-10-02 16:05:00|6119|6116|6112|6111|6119|6117|6111|6109|18545
1759938600000|2025-10-08 15:50:00|6067|6067|6070|6068|6070|6068|6065|6064|22512
1759421400000|2025-10-02 16:10:00|6113|6110|6120|6119|6122|6120|6111|6110|12853
1759938900000|2025-10-08 15:55:00|6069|6069|6066|6065|6075|6074|6066|6065|24936
1759421700000|2025-10-02 16:15:00|6121|6120|6115|6114|6123|6122|6114|6113|29918
1759939200000|2025-10-08 16:00:00|6067|6066|6069|6068|6071|6070|6065|6064|19947
1759422000000|2025-10-02 16:20:00|6114|6113|6114|6113|6117|6116|6112|6111|13306
1759939500000|2025-10-08 16:05:00|6070|6069|6073|6071|6074|6072|6068|6067|15102
1759422300000|2025-10-02 16:25:00|6113|6112|6113|6112|6117|6116|6110|6109|13874
1759939800000|2025-10-08 16:10:00|6074|6072|6073|6071|6074|6073|6070|6069|16587
1759422600000|2025-10-02 16:30:00|6114|6111|6115|6113|6116|6115|6110|6108|11644
1759940100000|2025-10-08 16:15:00|6072|6070|6073|6072|6075|6074|6071|6070|20500
1759422900000|2025-10-02 16:35:00|6116|6114|6116|6114|6120|6118|6114|6113|21277
1759940400000|2025-10-08 16:20:00|6072|6071|6072|6071|6073|6072|6067|6066|12207
1759423200000|2025-10-02 16:40:00|6115|6113|6121|6119|6123|6121|6112|6111|10673
1759940700000|2025-10-08 16:25:00|6073|6072|6076|6075|6079|6078|6072|6071|23881
1759423500000|2025-10-02 16:45:00|6120|6118|6122|6121|6124|6123|6119|6117|13276
1759941000000|2025-10-08 16:30:00|6075|6074|6079|6077|6079|6078|6075|6074|15708
1759423800000|2025-10-02 16:50:00|6121|6120|6126|6124|6131|6130|6121|6120|11948
1759941300000|2025-10-08 16:35:00|6078|6078|6082|6081|6082|6081|6075|6074|8057
1759424100000|2025-10-02 16:55:00|6125|6123|6122|6121|6126|6124|6121|6119|12010
1759941600000|2025-10-08 16:40:00|6081|6080|6072|6071|6084|6082|6072|6071|20906
1759941900000|2025-10-08 16:45:00|6071|6070|6069|6067|6073|6072|6068|6067|16624
1759424400000|2025-10-02 17:00:00|6121|6120|6124|6122|6124|6122|6119|6118|12743
1759942200000|2025-10-08 16:50:00|6068|6068|6062|6061|6069|6068|6061|6060|11691
1759424700000|2025-10-02 17:05:00|6123|6121|6116|6115|6125|6123|6116|6115|8127
1759942500000|2025-10-08 16:55:00|6063|6060|6061|6060|6070|6068|6056|6055|88792
1759425000000|2025-10-02 17:10:00|6115|6114|6112|6111|6115|6114|6108|6107|11751
1759942800000|2025-10-08 17:00:00|6060|6059|6060|6059|6065|6063|6059|6058|27868
1759425300000|2025-10-02 17:15:00|6111|6110|6112|6111|6115|6114|6110|6109|6677
1759943100000|2025-10-08 17:05:00|6061|6060|6054|6053|6062|6061|6051|6050|23838
1759425600000|2025-10-02 17:20:00|6111|6110|6110|6109|6112|6111|6108|6107|5931
1759943400000|2025-10-08 17:10:00|6053|6052|6054|6053|6055|6054|6049|6047|28066
1759425900000|2025-10-02 17:25:00|6109|6108|6108|6107|6110|6109|6107|6106|9242
1759943700000|2025-10-08 17:15:00|6053|6052|6059|6058|6061|6059|6053|6052|10839
1759426200000|2025-10-02 17:30:00|6109|6108|6101|6100|6111|6110|6099|6098|32292
1759944000000|2025-10-08 17:20:00|6060|6057|6056|6055|6060|6059|6054|6053|11281
1759426500000|2025-10-02 17:35:00|6102|6101|6102|6100|6104|6103|6100|6099|7059
1759944300000|2025-10-08 17:25:00|6057|6056|6049|6048|6057|6056|6049|6048|11179
1759426800000|2025-10-02 17:40:00|6101|6099|6105|6104|6109|6107|6100|6099|9629
1759944600000|2025-10-08 17:30:00|6048|6047|6044|6043|6049|6048|6044|6043|12690
1759944900000|2025-10-08 17:35:00|6045|6044|6048|6047|6048|6047|6041|6040|17122
1759427100000|2025-10-02 17:45:00|6104|6103|6104|6103|6110|6109|6103|6101|9205
1759945200000|2025-10-08 17:40:00|6049|6046|6048|6046|6049|6048|6045|6044|6050
1759427400000|2025-10-02 17:50:00|6103|6102|6108|6106|6109|6108|6101|6100|10422
1759945500000|2025-10-08 17:45:00|6047|6047|6042|6040|6047|6047|6037|6036|21213
1759945800000|2025-10-08 17:50:00|6041|6041|6037|6036|6046|6045|6037|6036|27936
1759427700000|2025-10-02 17:55:00|6107|6105|6110|6109|6112|6111|6106|6105|10169
1759946100000|2025-10-08 17:55:00|6038|6037|6033|6030|6039|6038|6030|6029|22442
1759428000000|2025-10-02 18:00:00|6109|6108|6112|6111|6115|6113|6105|6103|17798
1759946400000|2025-10-08 18:00:00|6032|6031|6025|6023|6032|6031|6023|6022|22645
1759946700000|2025-10-08 18:05:00|6024|6024|6020|6018|6030|6028|6019|6018|45457
1759428300000|2025-10-02 18:05:00|6113|6112|6110|6109|6114|6112|6107|6106|10917
1759947000000|2025-10-08 18:10:00|6021|6019|6018|6017|6024|6023|6018|6017|34833
1759428600000|2025-10-02 18:10:00|6109|6108|6111|6110|6112|6111|6108|6107|8659
1759947300000|2025-10-08 18:15:00|6019|6018|6020|6019|6022|6020|6018|6017|63176
1759428900000|2025-10-02 18:15:00|6110|6109|6109|6108|6112|6110|6108|6107|15571
1759947600000|2025-10-08 18:20:00|6021|6020|6022|6021|6026|6025|6020|6019|35703
1759429200000|2025-10-02 18:20:00|6110|6107|6106|6105|6110|6108|6105|6103|8423
1759947900000|2025-10-08 18:25:00|6021|6020|6021|6020|6024|6023|6016|6015|39648
1759429500000|2025-10-02 18:25:00|6105|6104|6107|6105|6108|6107|6103|6102|5958
1759948200000|2025-10-08 18:30:00|6020|6019|6016|6014|6023|6021|6011|6010|19947
1759429800000|2025-10-02 18:30:00|6106|6106|6106|6105|6107|6106|6104|6103|11100
1759948500000|2025-10-08 18:35:00|6015|6015|6016|6015|6018|6017|6013|6012|11962
1759430100000|2025-10-02 18:35:00|6105|6104|6104|6103|6108|6107|6103|6102|9461
1759948800000|2025-10-08 18:40:00|6017|6016|6020|6019|6025|6023|6016|6015|41219
1759430400000|2025-10-02 18:40:00|6105|6104|6104|6103|6108|6107|6103|6102|12444
1759430700000|2025-10-02 18:45:00|6105|6104|6104|6103|6106|6105|6103|6102|11718
1759949100000|2025-10-08 18:45:00|6019|6018|6016|6015|6026|6025|6015|6014|44074
1759431000000|2025-10-02 18:50:00|6103|6102|6104|6103|6106|6105|6100|6099|21495
1759949400000|2025-10-08 18:50:00|6017|6016|6027|6026|6029|6028|6017|6016|70718
1759431300000|2025-10-02 18:55:00|6103|6102|6097|6096|6104|6102|6096|6095|18861
1759949700000|2025-10-08 18:55:00|6028|6027|6038|6036|6039|6037|6025|6024|70190
1759431600000|2025-10-02 19:00:00|6098|6097|6096|6095|6099|6098|6095|6094|17151
1759950000000|2025-10-08 19:00:00|6039|6037|6038|6037|6041|6040|6032|6031|59496
1759431900000|2025-10-02 19:05:00|6095|6094|6093|6091|6099|6098|6093|6091|15796
1759950300000|2025-10-08 19:05:00|6039|6038|6034|6033|6041|6040|6032|6031|35736
1759432200000|2025-10-02 19:10:00|6092|6092|6090|6089|6097|6095|6089|6088|16099
1759950600000|2025-10-08 19:10:00|6033|6032|6034|6033|6037|6036|6030|6029|45734
1759432500000|2025-10-02 19:15:00|6089|6088|6088|6087|6091|6090|6087|6086|18593
1759950900000|2025-10-08 19:15:00|6033|6032|6034|6033|6037|6036|6028|6028|48978
1759432800000|2025-10-02 19:20:00|6087|6086|6097|6096|6097|6096|6085|6084|47785
1759951200000|2025-10-08 19:20:00|6035|6034|6035|6034|6037|6036|6033|6032|43135
1759433100000|2025-10-02 19:25:00|6096|6095|6094|6093|6100|6099|6091|6090|37231
1759951500000|2025-10-08 19:25:00|6036|6035|6036|6035|6043|6042|6034|6032|55123
1759433400000|2025-10-02 19:30:00|6093|6092|6092|6091|6097|6096|6092|6091|44571
1759951800000|2025-10-08 19:30:00|6037|6036|6040|6039|6041|6040|6037|6036|77231
1759433700000|2025-10-02 19:35:00|6091|6090|6089|6088|6097|6096|6089|6088|33019
1759952100000|2025-10-08 19:35:00|6039|6038|6041|6040|6041|6040|6034|6033|56493
1759434000000|2025-10-02 19:40:00|6088|6087|6090|6089|6092|6091|6084|6083|45633
1759952400000|2025-10-08 19:40:00|6040|6039|6043|6042|6048|6047|6040|6039|56769
1759434300000|2025-10-02 19:45:00|6091|6090|6091|6090|6101|6100|6088|6087|124017
1759952700000|2025-10-08 19:45:00|6044|6043|6054|6053|6055|6054|6042|6041|48514
1759434600000|2025-10-02 19:50:00|6092|6091|6096|6095|6097|6096|6091|6090|121622
1759953000000|2025-10-08 19:50:00|6055|6054|6053|6052|6060|6059|6052|6051|94538
1759434900000|2025-10-02 19:55:00|6097|6096|6109|6108|6110|6109|6096|6095|282368
1759953300000|2025-10-08 19:55:00|6054|6053|6058|6057|6060|6059|6054|6053|242796
1759498200000|2025-10-03 13:30:00|6136|6085|6139|6128|6141|6136|6120|6085|44970
1760016600000|2025-10-09 13:30:00|6094|6041|6085|6080|6125|6116|6083|6041|87548
1759498500000|2025-10-03 13:35:00|6138|6129|6142|6137|6142|6139|6134|6128|12291
1760016900000|2025-10-09 13:35:00|6086|6081|6070|6067|6086|6085|6066|6065|29290
1759498800000|2025-10-03 13:40:00|6141|6138|6151|6144|6153|6149|6140|6135|9331
1760017200000|2025-10-09 13:40:00|6071|6066|6081|6078|6088|6085|6070|6066|32361
1759499100000|2025-10-03 13:45:00|6150|6145|6152|6147|6159|6155|6149|6145|19579
1760017500000|2025-10-09 13:45:00|6080|6077|6080|6077|6089|6086|6076|6071|19481
1759499400000|2025-10-03 13:50:00|6151|6148|6150|6147|6151|6148|6142|6139|15452
1760017800000|2025-10-09 13:50:00|6079|6076|6065|6063|6079|6076|6065|6062|18524
1759499700000|2025-10-03 13:55:00|6151|6148|6172|6171|6173|6172|6151|6148|20286
1760018100000|2025-10-09 13:55:00|6064|6062|6059|6057|6075|6073|6058|6055|16289
1759500000000|2025-10-03 14:00:00|6173|6169|6174|6172|6185|6182|6172|6169|24766
1760018400000|2025-10-09 14:00:00|6060|6058|6056|6053|6061|6059|6043|6042|47333
1759500300000|2025-10-03 14:05:00|6176|6173|6183|6181|6184|6183|6176|6173|39024
1760018700000|2025-10-09 14:05:00|6057|6054|6054|6051|6060|6059|6047|6045|23620
1759500600000|2025-10-03 14:10:00|6184|6180|6188|6186|6190|6189|6183|6180|18586
1760019000000|2025-10-09 14:10:00|6053|6050|6049|6047|6053|6052|6043|6042|12434
1759500900000|2025-10-03 14:15:00|6190|6187|6197|6195|6198|6196|6188|6186|16118
1760019300000|2025-10-09 14:15:00|6050|6048|6063|6061|6064|6063|6047|6046|17183
1759501200000|2025-10-03 14:20:00|6198|6196|6197|6196|6207|6205|6194|6193|54329
1760019600000|2025-10-09 14:20:00|6062|6060|6048|6046|6062|6060|6047|6046|22803
1759501500000|2025-10-03 14:25:00|6199|6197|6194|6193|6200|6198|6192|6190|15610
1760019900000|2025-10-09 14:25:00|6047|6047|6051|6050|6058|6056|6047|6046|15920
1759501800000|2025-10-03 14:30:00|6195|6194|6197|6195|6205|6203|6195|6194|19870
1760020200000|2025-10-09 14:30:00|6052|6051|6052|6050|6059|6058|6047|6046|21344
1759502100000|2025-10-03 14:35:00|6196|6196|6181|6179|6199|6197|6174|6172|94058
1760020500000|2025-10-09 14:35:00|6053|6051|6047|6046|6054|6052|6045|6044|31851
1759502400000|2025-10-03 14:40:00|6180|6180|6177|6175|6182|6180|6169|6167|40952
1760020800000|2025-10-09 14:40:00|6048|6045|6044|6043|6049|6047|6042|6040|25846
1760021100000|2025-10-09 14:45:00|6043|6042|6049|6048|6051|6049|6041|6040|16945
1759502700000|2025-10-03 14:45:00|6176|6174|6167|6166|6176|6175|6166|6164|20730
1760021400000|2025-10-09 14:50:00|6050|6049|6049|6048|6053|6052|6045|6044|11281
1759503000000|2025-10-03 14:50:00|6168|6167|6171|6170|6172|6171|6168|6167|13210
1760021700000|2025-10-09 14:55:00|6050|6049|6053|6051|6058|6056|6050|6048|13485
1759503300000|2025-10-03 14:55:00|6170|6169|6167|6166|6170|6169|6164|6163|12972
1760022000000|2025-10-09 15:00:00|6052|6050|6041|6040|6052|6050|6040|6039|20632
1759503600000|2025-10-03 15:00:00|6168|6167|6170|6168|6174|6173|6167|6165|26294
1760022300000|2025-10-09 15:05:00|6042|6041|6036|6035|6043|6042|6032|6031|25908
1759503900000|2025-10-03 15:05:00|6171|6169|6165|6163|6176|6175|6164|6162|17691
1760022600000|2025-10-09 15:10:00|6037|6034|6039|6038|6040|6039|6034|6033|21738
1759504200000|2025-10-03 15:10:00|6164|6164|6166|6164|6172|6170|6163|6162|34253
1760022900000|2025-10-09 15:15:00|6040|6039|6039|6038|6041|6040|6032|6031|24606
1759504500000|2025-10-03 15:15:00|6165|6163|6160|6158|6168|6167|6160|6158|15978
1760023200000|2025-10-09 15:20:00|6040|6039|6038|6036|6041|6040|6035|6034|18913
1759504800000|2025-10-03 15:20:00|6161|6159|6166|6165|6167|6166|6158|6157|16018
1760023500000|2025-10-09 15:25:00|6039|6037|6039|6038|6044|6042|6038|6037|12108
1759505100000|2025-10-03 15:25:00|6167|6164|6167|6166|6168|6166|6162|6160|12183
1760023800000|2025-10-09 15:30:00|6040|6039|6034|6033|6044|6043|6034|6033|38560
1759505400000|2025-10-03 15:30:00|6166|6165|6170|6169|6173|6172|6166|6165|17445
1760024100000|2025-10-09 15:35:00|6033|6032|6033|6032|6037|6036|6031|6030|16821
1759505700000|2025-10-03 15:35:00|6171|6170|6184|6183|6187|6185|6170|6169|44660
1760024400000|2025-10-09 15:40:00|6032|6031|6032|6030|6037|6036|6031|6030|11280
1760024700000|2025-10-09 15:45:00|6031|6031|6033|6032|6036|6034|6030|6029|16802
1759506000000|2025-10-03 15:40:00|6185|6184|6194|6192|6196|6194|6183|6182|54632
1760025000000|2025-10-09 15:50:00|6034|6033|6039|6038|6040|6039|6034|6032|8873
1759506300000|2025-10-03 15:45:00|6193|6191|6191|6189|6195|6194|6190|6188|35008
1760025300000|2025-10-09 15:55:00|6040|6039|6041|6040|6041|6040|6037|6036|18061
1760025600000|2025-10-09 16:00:00|6042|6041|6038|6036|6043|6042|6037|6035|10488
1759506600000|2025-10-03 15:50:00|6192|6190|6191|6190|6194|6192|6188|6187|26376
1760025900000|2025-10-09 16:05:00|6039|6037|6031|6030|6039|6038|6031|6030|7056
1759506900000|2025-10-03 15:55:00|6190|6189|6196|6195|6198|6196|6189|6187|21027
1760026200000|2025-10-09 16:10:00|6030|6029|6026|6025|6031|6030|6025|6024|38131
1759507200000|2025-10-03 16:00:00|6197|6196|6194|6192|6198|6197|6193|6192|32512
1760026500000|2025-10-09 16:15:00|6027|6026|6022|6020|6028|6026|6021|6020|26373
1759507500000|2025-10-03 16:05:00|6195|6193|6194|6193|6198|6196|6192|6191|120438
1760026800000|2025-10-09 16:20:00|6021|6019|6021|6020|6024|6023|6018|6017|23114
1760027100000|2025-10-09 16:25:00|6022|6021|6023|6022|6024|6023|6020|6019|9583
1759507800000|2025-10-03 16:10:00|6195|6194|6193|6192|6196|6195|6192|6191|17407
1760027400000|2025-10-09 16:30:00|6022|6021|6024|6023|6027|6026|6020|6019|19846
1759508100000|2025-10-03 16:15:00|6194|6191|6191|6190|6194|6192|6188|6187|12395
1760027700000|2025-10-09 16:35:00|6025|6024|6031|6030|6033|6031|6024|6023|7891
1759508400000|2025-10-03 16:20:00|6192|6191|6192|6191|6193|6192|6191|6190|12788
1760028000000|2025-10-09 16:40:00|6030|6029|6038|6037|6040|6039|6030|6029|25155
1759508700000|2025-10-03 16:25:00|6193|6192|6184|6183|6193|6192|6182|6180|23224
1760028300000|2025-10-09 16:45:00|6037|6036|6038|6037|6041|6040|6036|6035|15683
1760028600000|2025-10-09 16:50:00|6037|6036|6035|6034|6038|6037|6034|6033|15868
1759509000000|2025-10-03 16:30:00|6185|6184|6185|6183|6186|6185|6184|6183|9852
1760028900000|2025-10-09 16:55:00|6036|6035|6034|6033|6036|6035|6032|6030|25502
1759509300000|2025-10-03 16:35:00|6184|6184|6185|6183|6189|6187|6184|6183|19664
1760029200000|2025-10-09 17:00:00|6033|6032|6025|6024|6034|6033|6024|6023|15438
1759509600000|2025-10-03 16:40:00|6184|6182|6187|6186|6189|6188|6181|6180|22661
1760029500000|2025-10-09 17:05:00|6026|6023|6028|6027|6029|6028|6021|6020|10990
1759509900000|2025-10-03 16:45:00|6188|6187|6190|6189|6191|6190|6185|6184|19186
1760029800000|2025-10-09 17:10:00|6029|6028|6029|6028|6035|6034|6028|6027|16657
1759510200000|2025-10-03 16:50:00|6189|6188|6189|6188|6190|6189|6184|6182|9373
1760030100000|2025-10-09 17:15:00|6030|6027|6027|6026|6031|6030|6027|6026|11561
1759510500000|2025-10-03 16:55:00|6188|6187|6183|6182|6188|6187|6182|6181|14119
1760030400000|2025-10-09 17:20:00|6026|6025|6025|6024|6029|6028|6025|6024|9593
1759510800000|2025-10-03 17:00:00|6184|6183|6192|6191|6192|6191|6183|6182|12667
1760030700000|2025-10-09 17:25:00|6026|6025|6022|6021|6026|6025|6021|6019|33473
1759511100000|2025-10-03 17:05:00|6191|6190|6188|6187|6193|6192|6188|6187|18419
1760031000000|2025-10-09 17:30:00|6023|6022|6028|6027|6029|6027|6023|6022|9663
1759511400000|2025-10-03 17:10:00|6189|6188|6187|6185|6191|6190|6186|6185|14052
1760031300000|2025-10-09 17:35:00|6029|6028|6032|6031|6036|6035|6029|6028|13146
1759511700000|2025-10-03 17:15:00|6186|6184|6183|6181|6188|6187|6180|6179|16856
1760031600000|2025-10-09 17:40:00|6033|6032|6031|6030|6033|6032|6029|6028|14553
1759512000000|2025-10-03 17:20:00|6182|6180|6182|6180|6185|6183|6178|6177|14064
1760031900000|2025-10-09 17:45:00|6032|6031|6030|6029|6033|6032|6027|6026|11329
1759512300000|2025-10-03 17:25:00|6181|6181|6180|6178|6185|6184|6179|6178|14012
1760032200000|2025-10-09 17:50:00|6029|6028|6030|6029|6033|6032|6028|6027|16743
1759512600000|2025-10-03 17:30:00|6181|6179|6176|6175|6183|6182|6175|6174|8929
1760032500000|2025-10-09 17:55:00|6029|6028|6025|6024|6030|6029|6025|6024|10495
1759512900000|2025-10-03 17:35:00|6175|6174|6178|6175|6178|6177|6173|6172|7324
1760032800000|2025-10-09 18:00:00|6026|6025|6024|6023|6027|6026|6022|6021|14929
1759513200000|2025-10-03 17:40:00|6177|6174|6179|6178|6183|6182|6174|6173|9007
1760033100000|2025-10-09 18:05:00|6023|6022|6018|6017|6023|6022|6016|6015|13916
1759513500000|2025-10-03 17:45:00|6180|6177|6181|6179|6182|6181|6177|6175|5622
1760033400000|2025-10-09 18:10:00|6017|6016|6017|6016|6018|6017|6015|6014|10909
1759513800000|2025-10-03 17:50:00|6180|6180|6177|6176|6182|6181|6177|6176|9303
1760033700000|2025-10-09 18:15:00|6018|6017|6019|6018|6022|6021|6016|6015|18318
1759514100000|2025-10-03 17:55:00|6176|6175|6182|6180|6182|6181|6176|6174|11489
1760034000000|2025-10-09 18:20:00|6020|6019|6018|6017|6020|6019|6016|6015|10541
1759514400000|2025-10-03 18:00:00|6181|6181|6182|6181|6184|6183|6178|6177|16446
1760034300000|2025-10-09 18:25:00|6017|6016|6012|6010|6017|6016|6009|6008|15201
1760034600000|2025-10-09 18:30:00|6011|6011|6013|6012|6014|6013|6011|6010|14455
1759514700000|2025-10-03 18:05:00|6183|6182|6183|6181|6186|6185|6180|6179|7740
1760034900000|2025-10-09 18:35:00|6012|6011|6018|6016|6018|6016|6012|6011|19538
1759515000000|2025-10-03 18:10:00|6182|6182|6179|6178|6184|6182|6177|6175|5979
1760035200000|2025-10-09 18:40:00|6017|6017|6020|6018|6020|6019|6015|6014|14343
1759515300000|2025-10-03 18:15:00|6178|6177|6186|6185|6187|6186|6178|6177|9386
1760035500000|2025-10-09 18:45:00|6019|6019|6018|6017|6021|6019|6016|6015|21124
1759515600000|2025-10-03 18:20:00|6187|6186|6184|6183|6189|6188|6184|6183|11104
1760035800000|2025-10-09 18:50:00|6017|6016|6014|6013|6019|6018|6013|6012|17855
1759515900000|2025-10-03 18:25:00|6185|6184|6188|6186|6188|6187|6182|6181|14163
1760036100000|2025-10-09 18:55:00|6013|6012|6011|6010|6015|6014|6011|6010|16717
1759516200000|2025-10-03 18:30:00|6189|6187|6184|6183|6190|6189|6183|6182|32612
1760036400000|2025-10-09 19:00:00|6012|6011|6012|6011|6014|6013|6011|6010|27316
1759516500000|2025-10-03 18:35:00|6185|6184|6181|6180|6187|6186|6179|6177|15381
1760036700000|2025-10-09 19:05:00|6011|6010|6007|6006|6011|6010|6006|6005|34940
1759516800000|2025-10-03 18:40:00|6182|6181|6182|6181|6184|6182|6176|6175|13960
1760037000000|2025-10-09 19:10:00|6006|6005|6006|6005|6008|6007|6002|6001|40578
1760037300000|2025-10-09 19:15:00|6007|6006|6013|6012|6014|6012|6006|6005|24720
1759517100000|2025-10-03 18:45:00|6183|6180|6183|6182|6187|6186|6182|6180|17035
1760037600000|2025-10-09 19:20:00|6014|6013|6015|6014|6019|6017|6012|6011|26428
1759517400000|2025-10-03 18:50:00|6184|6183|6181|6179|6186|6184|6178|6177|23539
1760037900000|2025-10-09 19:25:00|6016|6015|6018|6017|6020|6019|6015|6014|38188
1760038200000|2025-10-09 19:30:00|6017|6016|6017|6016|6018|6017|6012|6011|44077
1759517700000|2025-10-03 18:55:00|6180|6178|6181|6179|6183|6182|6178|6177|19114
1760038500000|2025-10-09 19:35:00|6018|6017|6020|6019|6020|6019|6017|6016|39477
1760038800000|2025-10-09 19:40:00|6021|6020|6021|6020|6023|6022|6017|6016|70864
1759518000000|2025-10-03 19:00:00|6182|6180|6181|6180|6185|6183|6178|6176|19091
1760039100000|2025-10-09 19:45:00|6020|6019|6022|6021|6025|6025|6019|6018|47270
1759518300000|2025-10-03 19:05:00|6180|6179|6182|6181|6183|6182|6176|6175|17680
1760039400000|2025-10-09 19:50:00|6021|6020|6022|6021|6022|6021|6014|6013|124691
1759518600000|2025-10-03 19:10:00|6183|6182|6178|6177|6184|6183|6174|6173|63248
1760039700000|2025-10-09 19:55:00|6021|6020|6026|6025|6026|6025|6016|6015|376940
1759518900000|2025-10-03 19:15:00|6179|6178|6175|6174|6180|6179|6174|6173|33240
1760103000000|2025-10-10 13:30:00|6045|6026|6052|6044|6056|6052|6031|6026|46820
1759519200000|2025-10-03 19:20:00|6174|6173|6177|6176|6180|6179|6173|6172|19725
1760103300000|2025-10-10 13:35:00|6055|6045|6070|6065|6071|6068|6051|6045|14944
1759519500000|2025-10-03 19:25:00|6176|6175|6172|6171|6176|6175|6170|6169|36508
1760103600000|2025-10-10 13:40:00|6068|6066|6077|6071|6087|6083|6068|6062|13871
1759519800000|2025-10-03 19:30:00|6171|6170|6169|6168|6172|6171|6167|6166|46741
1760103900000|2025-10-10 13:45:00|6079|6072|6083|6078|6091|6086|6073|6070|14156
1759520100000|2025-10-03 19:35:00|6170|6169|6170|6169|6170|6169|6165|6164|33807
1760104200000|2025-10-10 13:50:00|6082|6077|6068|6066|6082|6077|6066|6065|10113
1759520400000|2025-10-03 19:40:00|6171|6170|6165|6164|6171|6170|6164|6163|39123
1760104500000|2025-10-10 13:55:00|6069|6065|6065|6061|6069|6068|6058|6055|12825
1759520700000|2025-10-03 19:45:00|6164|6163|6160|6159|6168|6167|6157|6156|49013
1760104800000|2025-10-10 14:00:00|6064|6057|6067|6064|6068|6064|6053|6050|23379
1759521000000|2025-10-03 19:50:00|6159|6158|6156|6155|6159|6158|6153|6152|66534
1760105100000|2025-10-10 14:05:00|6068|6063|6059|6057|6069|6065|6059|6055|25560
1759521300000|2025-10-03 19:55:00|6155|6154|6154|6153|6162|6161|6154|6153|200085
1760105400000|2025-10-10 14:10:00|6060|6058|6056|6055|6064|6062|6055|6053|16945
1759757400000|2025-10-06 13:30:00|6194|6129|6166|6161|6194|6176|6158|6129|88217
1760105700000|2025-10-10 14:15:00|6055|6054|6050|6048|6060|6058|6050|6048|33843
1759757700000|2025-10-06 13:35:00|6165|6160|6154|6152|6165|6160|6154|6152|16825
1760106000000|2025-10-10 14:20:00|6049|6047|6051|6050|6051|6050|6046|6044|38841
1759758000000|2025-10-06 13:40:00|6155|6153|6137|6135|6156|6154|6136|6135|112536
1760106300000|2025-10-10 14:25:00|6052|6051|6048|6045|6054|6053|6045|6044|24249
1759758300000|2025-10-06 13:45:00|6136|6134|6127|6126|6138|6135|6112|6109|21209
1760106600000|2025-10-10 14:30:00|6049|6046|6050|6049|6054|6053|6048|6045|17040
1759758600000|2025-10-06 13:50:00|6128|6127|6140|6138|6143|6141|6128|6127|29317
1760106900000|2025-10-10 14:35:00|6049|6048|6051|6049|6055|6053|6047|6045|18514
1759758900000|2025-10-06 13:55:00|6141|6137|6127|6123|6144|6141|6125|6123|48943
1760107200000|2025-10-10 14:40:00|6050|6048|6044|6043|6050|6048|6042|6040|13486
1759759200000|2025-10-06 14:00:00|6126|6124|6117|6113|6126|6124|6111|6110|35234
1760107500000|2025-10-10 14:45:00|6043|6042|6049|6047|6052|6051|6042|6041|12913
1759759500000|2025-10-06 14:05:00|6116|6112|6126|6123|6127|6126|6105|6102|30447
1760107800000|2025-10-10 14:50:00|6050|6048|6056|6055|6061|6059|6047|6045|14743
1759759800000|2025-10-06 14:10:00|6127|6124|6144|6142|6148|6145|6127|6124|27508
1760108100000|2025-10-10 14:55:00|6057|6054|6039|6036|6060|6058|6036|6034|23914
1759760100000|2025-10-06 14:15:00|6143|6141|6148|6144|6149|6145|6132|6130|72053
1760108400000|2025-10-10 15:00:00|6038|6035|6066|6062|6069|6066|6031|6030|22533
1759760400000|2025-10-06 14:20:00|6149|6147|6153|6151|6156|6154|6145|6144|106493
1760108700000|2025-10-10 15:05:00|6065|6061|6081|6078|6081|6078|6058|6057|25896
1759760700000|2025-10-06 14:25:00|6152|6152|6152|6150|6155|6154|6149|6148|25211
1760109000000|2025-10-10 15:10:00|6082|6079|6088|6087|6091|6088|6080|6078|20793
1759761000000|2025-10-06 14:30:00|6153|6151|6148|6145|6161|6159|6145|6143|351165
1760109300000|2025-10-10 15:15:00|6087|6086|6107|6104|6109|6106|6087|6086|28571
1760109600000|2025-10-10 15:20:00|6106|6103|6103|6100|6113|6112|6099|6097|40683
1759761300000|2025-10-06 14:35:00|6149|6147|6156|6154|6158|6157|6148|6146|791354
1760109900000|2025-10-10 15:25:00|6104|6099|6106|6104|6112|6111|6101|6098|22695
1759761600000|2025-10-06 14:40:00|6155|6153|6157|6155|6164|6162|6151|6149|17458
1760110200000|2025-10-10 15:30:00|6105|6103|6109|6106|6117|6115|6104|6101|23721
1759761900000|2025-10-06 14:45:00|6158|6156|6159|6157|6163|6160|6156|6154|19617
1760110500000|2025-10-10 15:35:00|6110|6107|6086|6083|6112|6108|6085|6083|29829
1759762200000|2025-10-06 14:50:00|6160|6156|6155|6153|6162|6160|6152|6151|45090
1760110800000|2025-10-10 15:40:00|6085|6084|6070|6067|6086|6085|6068|6063|26641
1760111100000|2025-10-10 15:45:00|6069|6065|6077|6074|6078|6075|6062|6058|15769
1759762500000|2025-10-06 14:55:00|6154|6152|6143|6141|6155|6152|6142|6140|24177
1760111400000|2025-10-10 15:50:00|6078|6075|6079|6076|6087|6086|6078|6075|14012
1759762800000|2025-10-06 15:00:00|6144|6142|6147|6146|6151|6149|6142|6139|95997
1760111700000|2025-10-10 15:55:00|6078|6075|6074|6072|6079|6075|6069|6067|14355
1759763100000|2025-10-06 15:05:00|6146|6145|6139|6137|6146|6145|6134|6133|17791
1760112000000|2025-10-10 16:00:00|6075|6069|6083|6080|6083|6080|6070|6068|14898
1759763400000|2025-10-06 15:10:00|6138|6138|6134|6133|6140|6139|6134|6132|64875
1759763700000|2025-10-06 15:15:00|6135|6134|6141|6140|6145|6143|6133|6132|21158
1760112300000|2025-10-10 16:05:00|6082|6081|6079|6077|6083|6082|6077|6075|10744
1759764000000|2025-10-06 15:20:00|6142|6141|6141|6140|6144|6143|6137|6136|16583
1760112600000|2025-10-10 16:10:00|6078|6076|6080|6077|6084|6082|6077|6074|12741
1759764300000|2025-10-06 15:25:00|6142|6141|6137|6136|6142|6141|6134|6133|18206
1759764600000|2025-10-06 15:30:00|6138|6135|6142|6139|6142|6140|6135|6134|17921
1760112900000|2025-10-10 16:15:00|6079|6076|6085|6083|6085|6084|6079|6076|10048
1759764900000|2025-10-06 15:35:00|6141|6138|6141|6140|6141|6140|6135|6134|18410
1760113200000|2025-10-10 16:20:00|6084|6084|6080|6078|6088|6086|6078|6077|22409
1759765200000|2025-10-06 15:40:00|6142|6141|6144|6143|6145|6144|6141|6140|30951
1760113500000|2025-10-10 16:25:00|6081|6079|6081|6079|6083|6082|6077|6075|11227
1759765500000|2025-10-06 15:45:00|6143|6142|6143|6141|6145|6144|6141|6140|15522
1760113800000|2025-10-10 16:30:00|6082|6080|6094|6091|6094|6092|6081|6079|12393
1759765800000|2025-10-06 15:50:00|6142|6142|6140|6139|6146|6144|6136|6134|14979
1760114100000|2025-10-10 16:35:00|6093|6090|6097|6096|6098|6097|6091|6089|10003
1759766100000|2025-10-06 15:55:00|6141|6140|6144|6143|6145|6143|6139|6137|13389
1760114400000|2025-10-10 16:40:00|6098|6097|6091|6090|6100|6099|6086|6085|23672
1760114700000|2025-10-10 16:45:00|6092|6089|6089|6087|6092|6090|6086|6084|11623
1759766400000|2025-10-06 16:00:00|6143|6142|6143|6142|6147|6146|6139|6138|11997
1760115000000|2025-10-10 16:50:00|6088|6086|6092|6091|6095|6094|6086|6084|19770
1759766700000|2025-10-06 16:05:00|6144|6143|6150|6149|6154|6153|6144|6143|46960
1760115300000|2025-10-10 16:55:00|6091|6090|6095|6093|6098|6097|6091|6089|10634
1759767000000|2025-10-06 16:10:00|6151|6150|6149|6148|6151|6150|6147|6146|69433
1760115600000|2025-10-10 17:00:00|6094|6092|6091|6089|6095|6094|6087|6085|15075
1759767300000|2025-10-06 16:15:00|6150|6149|6152|6151|6152|6151|6149|6148|12027
1760115900000|2025-10-10 17:05:00|6090|6090|6096|6094|6096|6095|6083|6082|16680
1759767600000|2025-10-06 16:20:00|6151|6150|6151|6150|6153|6152|6149|6148|21950
1760116200000|2025-10-10 17:10:00|6095|6093|6092|6091|6096|6095|6089|6088|31607
1759767900000|2025-10-06 16:25:00|6152|6151|6156|6155|6158|6156|6152|6151|10089
1760116500000|2025-10-10 17:15:00|6091|6090|6087|6086|6092|6091|6086|6085|8943
1759768200000|2025-10-06 16:30:00|6157|6156|6160|6159|6162|6161|6156|6155|12430
1760116800000|2025-10-10 17:20:00|6086|6085|6078|6077|6087|6086|6078|6076|15329
1759768500000|2025-10-06 16:35:00|6159|6158|6155|6154|6161|6160|6153|6152|22216
1760117100000|2025-10-10 17:25:00|6077|6076|6068|6067|6080|6079|6067|6066|29668
1760117400000|2025-10-10 17:30:00|6069|6068|6077|6076|6079|6078|6068|6067|12405
1759768800000|2025-10-06 16:40:00|6154|6153|6156|6155|6156|6155|6150|6149|15489
1760117700000|2025-10-10 17:35:00|6078|6077|6083|6082|6085|6084|6076|6074|14817
1760118000000|2025-10-10 17:40:00|6082|6081|6079|6078|6086|6085|6079|6078|8308
1759769100000|2025-10-06 16:45:00|6155|6154|6155|6154|6159|6158|6154|6153|58449
1760118300000|2025-10-10 17:45:00|6078|6077|6083|6082|6085|6084|6078|6077|9316
1759769400000|2025-10-06 16:50:00|6156|6155|6153|6152|6156|6155|6153|6151|12597
1760118600000|2025-10-10 17:50:00|6084|6083|6086|6085|6087|6086|6082|6080|8971
1759769700000|2025-10-06 16:55:00|6154|6153|6157|6156|6159|6158|6153|6152|13794
1760118900000|2025-10-10 17:55:00|6087|6086|6094|6093|6095|6094|6086|6084|9363
1759770000000|2025-10-06 17:00:00|6156|6155|6149|6148|6159|6158|6148|6147|25042
1760119200000|2025-10-10 18:00:00|6095|6092|6097|6095|6097|6096|6087|6086|22608
1760119500000|2025-10-10 18:05:00|6096|6094|6090|6089|6096|6095|6090|6089|18977
1759770300000|2025-10-06 17:05:00|6150|6149|6160|6159|6160|6159|6150|6149|44857
1760119800000|2025-10-10 18:10:00|6089|6088|6097|6095|6097|6096|6085|6083|21265
1759770600000|2025-10-06 17:10:00|6161|6160|6161|6160|6172|6171|6160|6160|133696
1760120100000|2025-10-10 18:15:00|6096|6094|6094|6092|6097|6096|6092|6090|7554
1759770900000|2025-10-06 17:15:00|6162|6161|6157|6156|6166|6165|6157|6156|67234
1760120400000|2025-10-10 18:20:00|6095|6093|6094|6093|6095|6094|6088|6087|20681
1760120700000|2025-10-10 18:25:00|6093|6092|6085|6083|6097|6096|6083|6081|51915
1759771200000|2025-10-06 17:20:00|6156|6155|6157|6156|6159|6158|6153|6152|23766
1760121000000|2025-10-10 18:30:00|6084|6081|6079|6078|6086|6085|6078|6077|21136
1759771500000|2025-10-06 17:25:00|6158|6157|6155|6154|6159|6157|6153|6152|26599
1760121300000|2025-10-10 18:35:00|6078|6077|6079|6078|6079|6078|6076|6075|15196
1759771800000|2025-10-06 17:30:00|6156|6155|6155|6154|6158|6157|6150|6149|37829
1760121600000|2025-10-10 18:40:00|6080|6079|6076|6075|6081|6079|6070|6068|25708
1759772100000|2025-10-06 17:35:00|6156|6155|6154|6153|6159|6157|6154|6153|19690
1760121900000|2025-10-10 18:45:00|6075|6074|6073|6072|6079|6077|6072|6070|23229
1759772400000|2025-10-06 17:40:00|6153|6152|6151|6149|6154|6152|6151|6149|11491
1760122200000|2025-10-10 18:50:00|6072|6071|6073|6072|6075|6074|6070|6068|21567
1759772700000|2025-10-06 17:45:00|6152|6150|6153|6152|6156|6155|6152|6149|10797
1760122500000|2025-10-10 18:55:00|6074|6071|6078|6076|6080|6079|6074|6071|20171
1759773000000|2025-10-06 17:50:00|6152|6151|6152|6151|6154|6153|6151|6150|11101
1760122800000|2025-10-10 19:00:00|6077|6077|6072|6070|6082|6081|6069|6067|39625
1759773300000|2025-10-06 17:55:00|6153|6152|6152|6151|6154|6153|6150|6149|12035
1760123100000|2025-10-10 19:05:00|6071|6069|6072|6071|6074|6073|6068|6066|29660
1759773600000|2025-10-06 18:00:00|6151|6150|6149|6148|6151|6150|6149|6148|11577
1760123400000|2025-10-10 19:10:00|6073|6072|6075|6074|6075|6074|6069|6068|25741
1759773900000|2025-10-06 18:05:00|6148|6147|6150|6149|6150|6149|6148|6147|13153
1760123700000|2025-10-10 19:15:00|6076|6075|6083|6081|6085|6084|6075|6074|34356
1759774200000|2025-10-06 18:10:00|6149|6148|6146|6145|6149|6148|6144|6143|21393
1760124000000|2025-10-10 19:20:00|6084|6082|6082|6080|6084|6083|6078|6077|30038
1759774500000|2025-10-06 18:15:00|6145|6144|6137|6136|6147|6146|6137|6135|14880
1760124300000|2025-10-10 19:25:00|6081|6081|6086|6084|6086|6085|6080|6079|31607
1759774800000|2025-10-06 18:20:00|6136|6135|6142|6141|6143|6142|6134|6133|24232
1760124600000|2025-10-10 19:30:00|6087|6085|6092|6091|6095|6094|6085|6084|49871
1759775100000|2025-10-06 18:25:00|6141|6140|6140|6139|6142|6140|6139|6138|14427
1760124900000|2025-10-10 19:35:00|6091|6090|6086|6085|6093|6091|6085|6084|33440
1759775400000|2025-10-06 18:30:00|6141|6140|6139|6138|6143|6141|6136|6134|18525
1760125200000|2025-10-10 19:40:00|6087|6086|6101|6100|6101|6100|6085|6084|45999
1759775700000|2025-10-06 18:35:00|6140|6139|6139|6138|6141|6140|6138|6137|11732
1760125500000|2025-10-10 19:45:00|6102|6101|6107|6106|6110|6109|6099|6098|43171
1759776000000|2025-10-06 18:40:00|6140|6139|6139|6138|6145|6144|6138|6136|29922
1760125800000|2025-10-10 19:50:00|6106|6105|6087|6086|6106|6105|6085|6084|98625
1759776300000|2025-10-06 18:45:00|6138|6137|6151|6150|6151|6150|6138|6137|34410
1760126100000|2025-10-10 19:55:00|6088|6085|6098|6097|6099|6098|6083|6082|271930
1759776600000|2025-10-06 18:50:00|6150|6149|6148|6147|6150|6149|6145|6144|32623
1759776900000|2025-10-06 18:55:00|6149|6148|6149|6148|6151|6150|6145|6144|17951
1759777200000|2025-10-06 19:00:00|6148|6147|6146|6145|6151|6150|6146|6145|21494
1759777500000|2025-10-06 19:05:00|6147|6146|6143|6142|6147|6146|6143|6142|20863
1759777800000|2025-10-06 19:10:00|6142|6141|6136|6135|6143|6141|6135|6134|42161
1759778100000|2025-10-06 19:15:00|6135|6134|6133|6132|6136|6135|6132|6131|31511
1759778400000|2025-10-06 19:20:00|6134|6133|6129|6128|6134|6133|6125|6124|59846
1759778700000|2025-10-06 19:25:00|6130|6129|6132|6131|6133|6132|6128|6127|29812
1759779000000|2025-10-06 19:30:00|6133|6132|6137|6136|6143|6142|6133|6132|47631
1759779300000|2025-10-06 19:35:00|6138|6137|6142|6141|6143|6142|6138|6137|48391
1759779600000|2025-10-06 19:40:00|6143|6142|6150|6149|6152|6151|6143|6142|63145
1759779900000|2025-10-06 19:45:00|6149|6148|6152|6151|6154|6153|6148|6147|70512
1759780200000|2025-10-06 19:50:00|6153|6152|6157|6156|6160|6159|6153|6151|122356
1759780500000|2025-10-06 19:55:00|6156|6155|6149|6148|6158|6157|6146|6145|345058
1759843800000|2025-10-07 13:30:00|6217|6180|6220|6215|6240|6234|6196|6180|132624
1759844100000|2025-10-07 13:35:00|6221|6214|6176|6172|6221|6214|6176|6169|41311
1759844400000|2025-10-07 13:40:00|6174|6173|6178|6176|6179|6177|6168|6165|32409
1759844700000|2025-10-07 13:45:00|6177|6175|6178|6176|6185|6181|6170|6168|18536
1759845000000|2025-10-07 13:50:00|6180|6177|6179|6177|6190|6188|6177|6176|34563
1759845300000|2025-10-07 13:55:00|6178|6178|6166|6163|6181|6179|6164|6162|14614
1759845600000|2025-10-07 14:00:00|6165|6162|6155|6153|6165|6163|6152|6151|33535
1759845900000|2025-10-07 14:05:00|6154|6154|6157|6154|6163|6162|6148|6146|46007
1759846200000|2025-10-07 14:10:00|6158|6155|6164|6162|6168|6167|6158|6155|102873
1759846500000|2025-10-07 14:15:00|6163|6163|6159|6158|6164|6163|6156|6155|70067
1759846800000|2025-10-07 14:20:00|6160|6159|6163|6162|6164|6162|6156|6155|32581
1759847100000|2025-10-07 14:25:00|6164|6163|6157|6156|6168|6167|6156|6154|72530
1759847400000|2025-10-07 14:30:00|6158|6155|6147|6146|6159|6158|6137|6136|49473
1759847700000|2025-10-07 14:35:00|6146|6145|6153|6151|6164|6163|6146|6145|45462
1759848000000|2025-10-07 14:40:00|6152|6150|6150|6149|6158|6157|6150|6148|10800
1759848300000|2025-10-07 14:45:00|6149|6148|6147|6146|6153|6152|6147|6146|21401
1759848600000|2025-10-07 14:50:00|6148|6147|6146|6145|6149|6147|6142|6140|17684
1759848900000|2025-10-07 14:55:00|6148|6146|6144|6143|6148|6147|6141|6140|14688
1759849200000|2025-10-07 15:00:00|6143|6142|6152|6150|6157|6156|6143|6141|65784
1759849500000|2025-10-07 15:05:00|6151|6151|6165|6162|6170|6168|6146|6145|90185
1759849800000|2025-10-07 15:10:00|6164|6161|6163|6161|6169|6167|6160|6158|49414
1759850100000|2025-10-07 15:15:00|6162|6160|6157|6156|6164|6163|6156|6154|33184
1759850400000|2025-10-07 15:20:00|6158|6157|6161|6159|6163|6162|6155|6154|15778
1759850700000|2025-10-07 15:25:00|6162|6160|6165|6164|6169|6168|6161|6159|71749
1759851000000|2025-10-07 15:30:00|6166|6165|6173|6172|6174|6173|6163|6162|106764
1759851300000|2025-10-07 15:35:00|6172|6171|6168|6165|6173|6172|6166|6165|46823
1759851600000|2025-10-07 15:40:00|6167|6166|6165|6164|6169|6168|6157|6156|36446
1759851900000|2025-10-07 15:45:00|6164|6163|6163|6162|6166|6165|6159|6158|46314
1759852200000|2025-10-07 15:50:00|6162|6161|6168|6167|6170|6169|6159|6158|48796
1759852500000|2025-10-07 15:55:00|6169|6168|6164|6163|6172|6171|6162|6161|47909
1759852800000|2025-10-07 16:00:00|6165|6164|6162|6161|6165|6164|6159|6158|28382
1759853100000|2025-10-07 16:05:00|6163|6162|6162|6160|6165|6164|6159|6158|35706
1759853400000|2025-10-07 16:10:00|6163|6161|6160|6159|6165|6163|6160|6159|26258
1759853700000|2025-10-07 16:15:00|6161|6160|6166|6165|6169|6168|6161|6159|90010
1759854000000|2025-10-07 16:20:00|6165|6164|6164|6163|6166|6165|6162|6161|43074
1759854300000|2025-10-07 16:25:00|6165|6164|6165|6164|6165|6164|6162|6161|34557
1759854600000|2025-10-07 16:30:00|6164|6163|6166|6165|6170|6169|6163|6162|23761
1759854900000|2025-10-07 16:35:00|6167|6166|6164|6163|6170|6169|6164|6163|26421
1759855200000|2025-10-07 16:40:00|6165|6164|6164|6163|6168|6167|6163|6162|56459
1759855500000|2025-10-07 16:45:00|6165|6164|6163|6162|6165|6164|6162|6161|26018
1759855800000|2025-10-07 16:50:00|6164|6163|6160|6159|6164|6163|6159|6158|27501
1759856100000|2025-10-07 16:55:00|6161|6160|6165|6164|6166|6165|6160|6158|51938
1759856400000|2025-10-07 17:00:00|6166|6165|6167|6166|6169|6168|6164|6163|39155
1759856700000|2025-10-07 17:05:00|6168|6167|6171|6170|6172|6171|6166|6165|58261
1759857000000|2025-10-07 17:10:00|6172|6171|6167|6166|6173|6172|6166|6165|77807
1759857300000|2025-10-07 17:15:00|6168|6167|6183|6182|6185|6184|6167|6166|134970
1759857600000|2025-10-07 17:20:00|6184|6183|6172|6171|6184|6183|6170|6168|192392
1759857900000|2025-10-07 17:25:00|6173|6172|6166|6165|6174|6173|6165|6164|60013
1759858200000|2025-10-07 17:30:00|6165|6163|6153|6151|6165|6165|6151|6149|2273368
1759858500000|2025-10-07 17:35:00|6152|6150|6162|6161|6166|6164|6148|6147|107391
1759858800000|2025-10-07 17:40:00|6163|6162|6144|6142|6163|6162|6140|6139|68983
1759859100000|2025-10-07 17:45:00|6143|6143|6146|6144|6149|6147|6137|6135|94456
1759859400000|2025-10-07 17:50:00|6145|6143|6131|6130|6146|6145|6130|6128|31174
1759859700000|2025-10-07 17:55:00|6130|6129|6119|6118|6131|6130|6118|6116|19713
1759860000000|2025-10-07 18:00:00|6120|6119|6115|6114|6120|6119|6109|6108|21947
1759860300000|2025-10-07 18:05:00|6116|6115|6112|6111|6119|6117|6111|6110|16109
1759860600000|2025-10-07 18:10:00|6113|6112|6114|6113|6116|6115|6111|6110|20021
1759860900000|2025-10-07 18:15:00|6115|6114|6119|6118|6124|6123|6114|6113|78553
1759861200000|2025-10-07 18:20:00|6118|6117|6118|6116|6121|6120|6109|6108|27697
1759861500000|2025-10-07 18:25:00|6117|6115|6119|6118|6125|6124|6116|6115|57204
1759861800000|2025-10-07 18:30:00|6118|6117|6124|6123|6126|6124|6116|6115|30150
1759862100000|2025-10-07 18:35:00|6125|6124|6125|6124|6127|6126|6123|6122|15774
1759862400000|2025-10-07 18:40:00|6124|6123|6123|6122|6126|6125|6123|6122|15513
1759862700000|2025-10-07 18:45:00|6124|6123|6120|6119|6124|6123|6120|6118|34252
1759863000000|2025-10-07 18:50:00|6119|6118|6117|6116|6119|6119|6116|6115|24074
1759863300000|2025-10-07 18:55:00|6118|6117|6111|6109|6118|6117|6110|6108|19935
1759863600000|2025-10-07 19:00:00|6110|6110|6105|6104|6111|6110|6103|6102|29645
1759863900000|2025-10-07 19:05:00|6104|6103|6095|6094|6105|6104|6094|6093|23906
1759864200000|2025-10-07 19:10:00|6094|6093|6092|6091|6096|6094|6089|6088|29155
1759864500000|2025-10-07 19:15:00|6091|6090|6091|6090|6093|6092|6088|6087|48720
1759864800000|2025-10-07 19:20:00|6092|6091|6097|6096|6097|6096|6087|6086|42651
1759865100000|2025-10-07 19:25:00|6096|6095|6098|6097|6105|6104|6093|6092|135500
1759865400000|2025-10-07 19:30:00|6097|6096|6096|6095|6102|6101|6095|6094|125316
1759865700000|2025-10-07 19:35:00|6095|6094|6093|6092|6100|6099|6092|6091|60670
1759866000000|2025-10-07 19:40:00|6092|6091|6087|6086|6093|6092|6085|6084|54189
1759866300000|2025-10-07 19:45:00|6086|6085|6086|6085|6086|6085|6083|6082|72542
1759866600000|2025-10-07 19:50:00|6085|6084|6084|6083|6086|6085|6079|6078|212408
1759866900000|2025-10-07 19:55:00|6085|6084|6087|6086|6096|6095|6085|6084|547532
1759930200000|2025-10-08 13:30:00|6146|6100|6098|6093|6146|6115|6080|6076|78445
1759930500000|2025-10-08 13:35:00|6097|6092|6095|6090|6108|6101|6089|6082|16356
1759930800000|2025-10-08 13:40:00|6094|6089|6106|6103|6110|6109|6093|6089|93420
1759931100000|2025-10-08 13:45:00|6104|6102|6090|6086|6113|6110|6088|6086|30236
1759931400000|2025-10-08 13:50:00|6089|6087|6070|6067|6091|6089|6066|6062|123257
1759931700000|2025-10-08 13:55:00|6069|6068|6054|6051|6074|6072|6053|6050|55772
1759932000000|2025-10-08 14:00:00|6053|6052|6062|6060|6066|6064|6046|6045|31520
1759932300000|2025-10-08 14:05:00|6063|6061|6076|6073|6077|6075|6060|6057|17289
1759932600000|2025-10-08 14:10:00|6075|6072|6081|6078|6090|6088|6073|6072|22490
1759932900000|2025-10-08 14:15:00|6082|6079|6078|6076|6083|6082|6072|6071|14664
1759933200000|2025-10-08 14:20:00|6077|6075|6073|6071|6077|6075|6071|6069|16520
1759933500000|2025-10-08 14:25:00|6072|6069|6073|6072|6080|6079|6068|6067|25014
1759933800000|2025-10-08 14:30:00|6074|6073|6072|6071|6077|6076|6067|6065|22328
1759934100000|2025-10-08 14:35:00|6071|6070|6066|6063|6075|6074|6061|6059|71980
1759934400000|2025-10-08 14:40:00|6067|6064|6070|6069|6074|6072|6062|6060|26101
1759934700000|2025-10-08 14:45:00|6071|6070|6078|6077|6086|6083|6070|6068|16825
1759935000000|2025-10-08 14:50:00|6077|6076|6077|6076|6080|6079|6073|6072|18560
1759935300000|2025-10-08 14:55:00|6076|6075|6083|6082|6085|6084|6073|6072|21168
1759935600000|2025-10-08 15:00:00|6082|6081|6080|6079|6083|6082|6076|6075|24496
1759935900000|2025-10-08 15:05:00|6079|6078|6082|6081|6082|6081|6075|6074|12794
1759936200000|2025-10-08 15:10:00|6083|6082|6088|6087|6088|6087|6078|6077|14031
1759936500000|2025-10-08 15:15:00|6087|6086|6088|6086|6095|6093|6085|6084|23845
1759936800000|2025-10-08 15:20:00|6089|6087|6085|6084|6090|6088|6083|6082|19775
1759937100000|2025-10-08 15:25:00|6086|6085|6084|6083|6088|6087|6080|6079|14799
1759937400000|2025-10-08 15:30:00|6083|6082|6080|6079|6083|6082|6078|6077|15140
1759937700000|2025-10-08 15:35:00|6079|6078|6054|6053|6081|6080|6054|6053|116775
1759938000000|2025-10-08 15:40:00|6055|6054|6063|6062|6067|6065|6052|6052|27323
1759938300000|2025-10-08 15:45:00|6062|6061|6068|6066|6070|6069|6061|6060|24152
1759938600000|2025-10-08 15:50:00|6067|6067|6070|6068|6070|6068|6065|6064|22512
1759938900000|2025-10-08 15:55:00|6069|6069|6066|6065|6075|6074|6066|6065|24936
1759939200000|2025-10-08 16:00:00|6067|6066|6069|6068|6071|6070|6065|6064|19947
1759939500000|2025-10-08 16:05:00|6070|6069|6073|6071|6074|6072|6068|6067|15102
1759939800000|2025-10-08 16:10:00|6074|6072|6073|6071|6074|6073|6070|6069|16587
1759940100000|2025-10-08 16:15:00|6072|6070|6073|6072|6075|6074|6071|6070|20500
1759940400000|2025-10-08 16:20:00|6072|6071|6072|6071|6073|6072|6067|6066|12207
1759940700000|2025-10-08 16:25:00|6073|6072|6076|6075|6079|6078|6072|6071|23881
1759941000000|2025-10-08 16:30:00|6075|6074|6079|6077|6079|6078|6075|6074|15708
1759941300000|2025-10-08 16:35:00|6078|6078|6082|6081|6082|6081|6075|6074|8057
1759941600000|2025-10-08 16:40:00|6081|6080|6072|6071|6084|6082|6072|6071|20906
1759941900000|2025-10-08 16:45:00|6071|6070|6069|6067|6073|6072|6068|6067|16624
1759942200000|2025-10-08 16:50:00|6068|6068|6062|6061|6069|6068|6061|6060|11691
1759942500000|2025-10-08 16:55:00|6063|6060|6061|6060|6070|6068|6056|6055|88792
1759942800000|2025-10-08 17:00:00|6060|6059|6060|6059|6065|6063|6059|6058|27868
1759943100000|2025-10-08 17:05:00|6061|6060|6054|6053|6062|6061|6051|6050|23838
1759943400000|2025-10-08 17:10:00|6053|6052|6054|6053|6055|6054|6049|6047|28066
1759943700000|2025-10-08 17:15:00|6053|6052|6059|6058|6061|6059|6053|6052|10839
1759944000000|2025-10-08 17:20:00|6060|6057|6056|6055|6060|6059|6054|6053|11281
1759944300000|2025-10-08 17:25:00|6057|6056|6049|6048|6057|6056|6049|6048|11179
1759944600000|2025-10-08 17:30:00|6048|6047|6044|6043|6049|6048|6044|6043|12690
1759944900000|2025-10-08 17:35:00|6045|6044|6048|6047|6048|6047|6041|6040|17122
1759945200000|2025-10-08 17:40:00|6049|6046|6048|6046|6049|6048|6045|6044|6050
1759945500000|2025-10-08 17:45:00|6047|6047|6042|6040|6047|6047|6037|6036|21213
1759945800000|2025-10-08 17:50:00|6041|6041|6037|6036|6046|6045|6037|6036|27936
1759946100000|2025-10-08 17:55:00|6038|6037|6033|6030|6039|6038|6030|6029|22442
1759946400000|2025-10-08 18:00:00|6032|6031|6025|6023|6032|6031|6023|6022|22645
1759946700000|2025-10-08 18:05:00|6024|6024|6020|6018|6030|6028|6019|6018|45457
1759947000000|2025-10-08 18:10:00|6021|6019|6018|6017|6024|6023|6018|6017|34833
1759947300000|2025-10-08 18:15:00|6019|6018|6020|6019|6022|6020|6018|6017|63176
1759947600000|2025-10-08 18:20:00|6021|6020|6022|6021|6026|6025|6020|6019|35703
1759947900000|2025-10-08 18:25:00|6021|6020|6021|6020|6024|6023|6016|6015|39648
1759948200000|2025-10-08 18:30:00|6020|6019|6016|6014|6023|6021|6011|6010|19947
1759948500000|2025-10-08 18:35:00|6015|6015|6016|6015|6018|6017|6013|6012|11962
1759948800000|2025-10-08 18:40:00|6017|6016|6020|6019|6025|6023|6016|6015|41219
1759949100000|2025-10-08 18:45:00|6019|6018|6016|6015|6026|6025|6015|6014|44074
1759949400000|2025-10-08 18:50:00|6017|6016|6027|6026|6029|6028|6017|6016|70718
1759949700000|2025-10-08 18:55:00|6028|6027|6038|6036|6039|6037|6025|6024|70190
1759950000000|2025-10-08 19:00:00|6039|6037|6038|6037|6041|6040|6032|6031|59496
1759950300000|2025-10-08 19:05:00|6039|6038|6034|6033|6041|6040|6032|6031|35736
1759950600000|2025-10-08 19:10:00|6033|6032|6034|6033|6037|6036|6030|6029|45734
1759950900000|2025-10-08 19:15:00|6033|6032|6034|6033|6037|6036|6028|6028|48978
1759951200000|2025-10-08 19:20:00|6035|6034|6035|6034|6037|6036|6033|6032|43135
1759951500000|2025-10-08 19:25:00|6036|6035|6036|6035|6043|6042|6034|6032|55123
1759951800000|2025-10-08 19:30:00|6037|6036|6040|6039|6041|6040|6037|6036|77231
1759952100000|2025-10-08 19:35:00|6039|6038|6041|6040|6041|6040|6034|6033|56493
1759952400000|2025-10-08 19:40:00|6040|6039|6043|6042|6048|6047|6040|6039|56769
1759952700000|2025-10-08 19:45:00|6044|6043|6054|6053|6055|6054|6042|6041|48514
1759953000000|2025-10-08 19:50:00|6055|6054|6053|6052|6060|6059|6052|6051|94538
1759953300000|2025-10-08 19:55:00|6054|6053|6058|6057|6060|6059|6054|6053|242796
1760016600000|2025-10-09 13:30:00|6094|6041|6085|6080|6125|6116|6083|6041|87548
1760016900000|2025-10-09 13:35:00|6086|6081|6070|6067|6086|6085|6066|6065|29290
1760017200000|2025-10-09 13:40:00|6071|6066|6081|6078|6088|6085|6070|6066|32361
1760017500000|2025-10-09 13:45:00|6080|6077|6080|6077|6089|6086|6076|6071|19481
1760017800000|2025-10-09 13:50:00|6079|6076|6065|6063|6079|6076|6065|6062|18524
1760018100000|2025-10-09 13:55:00|6064|6062|6059|6057|6075|6073|6058|6055|16289
1760018400000|2025-10-09 14:00:00|6060|6058|6056|6053|6061|6059|6043|6042|47333
1760018700000|2025-10-09 14:05:00|6057|6054|6054|6051|6060|6059|6047|6045|23620
1760019000000|2025-10-09 14:10:00|6053|6050|6049|6047|6053|6052|6043|6042|12434
1760019300000|2025-10-09 14:15:00|6050|6048|6063|6061|6064|6063|6047|6046|17183
1760019600000|2025-10-09 14:20:00|6062|6060|6048|6046|6062|6060|6047|6046|22803
1760019900000|2025-10-09 14:25:00|6047|6047|6051|6050|6058|6056|6047|6046|15920
1760020200000|2025-10-09 14:30:00|6052|6051|6052|6050|6059|6058|6047|6046|21344
1760020500000|2025-10-09 14:35:00|6053|6051|6047|6046|6054|6052|6045|6044|31851
1760020800000|2025-10-09 14:40:00|6048|6045|6044|6043|6049|6047|6042|6040|25846
1760021100000|2025-10-09 14:45:00|6043|6042|6049|6048|6051|6049|6041|6040|16945
1760021400000|2025-10-09 14:50:00|6050|6049|6049|6048|6053|6052|6045|6044|11281
1760021700000|2025-10-09 14:55:00|6050|6049|6053|6051|6058|6056|6050|6048|13485
1760022000000|2025-10-09 15:00:00|6052|6050|6041|6040|6052|6050|6040|6039|20632
1760022300000|2025-10-09 15:05:00|6042|6041|6036|6035|6043|6042|6032|6031|25908
1760022600000|2025-10-09 15:10:00|6037|6034|6039|6038|6040|6039|6034|6033|21738
1760022900000|2025-10-09 15:15:00|6040|6039|6039|6038|6041|6040|6032|6031|24606
1760023200000|2025-10-09 15:20:00|6040|6039|6038|6036|6041|6040|6035|6034|18913
1760023500000|2025-10-09 15:25:00|6039|6037|6039|6038|6044|6042|6038|6037|12108
1760023800000|2025-10-09 15:30:00|6040|6039|6034|6033|6044|6043|6034|6033|38560
1760024100000|2025-10-09 15:35:00|6033|6032|6033|6032|6037|6036|6031|6030|16821
1760024400000|2025-10-09 15:40:00|6032|6031|6032|6030|6037|6036|6031|6030|11280
1760024700000|2025-10-09 15:45:00|6031|6031|6033|6032|6036|6034|6030|6029|16802
1760025000000|2025-10-09 15:50:00|6034|6033|6039|6038|6040|6039|6034|6032|8873
1760025300000|2025-10-09 15:55:00|6040|6039|6041|6040|6041|6040|6037|6036|18061
1760025600000|2025-10-09 16:00:00|6042|6041|6038|6036|6043|6042|6037|6035|10488
1760025900000|2025-10-09 16:05:00|6039|6037|6031|6030|6039|6038|6031|6030|7056
1760026200000|2025-10-09 16:10:00|6030|6029|6026|6025|6031|6030|6025|6024|38131
1760026500000|2025-10-09 16:15:00|6027|6026|6022|6020|6028|6026|6021|6020|26373
1760026800000|2025-10-09 16:20:00|6021|6019|6021|6020|6024|6023|6018|6017|23114
1760027100000|2025-10-09 16:25:00|6022|6021|6023|6022|6024|6023|6020|6019|9583
1760027400000|2025-10-09 16:30:00|6022|6021|6024|6023|6027|6026|6020|6019|19846
1760027700000|2025-10-09 16:35:00|6025|6024|6031|6030|6033|6031|6024|6023|7891
1760028000000|2025-10-09 16:40:00|6030|6029|6038|6037|6040|6039|6030|6029|25155
1760028300000|2025-10-09 16:45:00|6037|6036|6038|6037|6041|6040|6036|6035|15683
1760028600000|2025-10-09 16:50:00|6037|6036|6035|6034|6038|6037|6034|6033|15868
1760028900000|2025-10-09 16:55:00|6036|6035|6034|6033|6036|6035|6032|6030|25502
1760029200000|2025-10-09 17:00:00|6033|6032|6025|6024|6034|6033|6024|6023|15438
1760029500000|2025-10-09 17:05:00|6026|6023|6028|6027|6029|6028|6021|6020|10990
1760029800000|2025-10-09 17:10:00|6029|6028|6029|6028|6035|6034|6028|6027|16657
1760030100000|2025-10-09 17:15:00|6030|6027|6027|6026|6031|6030|6027|6026|11561
1760030400000|2025-10-09 17:20:00|6026|6025|6025|6024|6029|6028|6025|6024|9593
1760030700000|2025-10-09 17:25:00|6026|6025|6022|6021|6026|6025|6021|6019|33473
1760031000000|2025-10-09 17:30:00|6023|6022|6028|6027|6029|6027|6023|6022|9663
1760031300000|2025-10-09 17:35:00|6029|6028|6032|6031|6036|6035|6029|6028|13146
1760031600000|2025-10-09 17:40:00|6033|6032|6031|6030|6033|6032|6029|6028|14553
1760031900000|2025-10-09 17:45:00|6032|6031|6030|6029|6033|6032|6027|6026|11329
1760032200000|2025-10-09 17:50:00|6029|6028|6030|6029|6033|6032|6028|6027|16743
1760032500000|2025-10-09 17:55:00|6029|6028|6025|6024|6030|6029|6025|6024|10495
1760032800000|2025-10-09 18:00:00|6026|6025|6024|6023|6027|6026|6022|6021|14929
1760033100000|2025-10-09 18:05:00|6023|6022|6018|6017|6023|6022|6016|6015|13916
1760033400000|2025-10-09 18:10:00|6017|6016|6017|6016|6018|6017|6015|6014|10909
1760033700000|2025-10-09 18:15:00|6018|6017|6019|6018|6022|6021|6016|6015|18318
1760034000000|2025-10-09 18:20:00|6020|6019|6018|6017|6020|6019|6016|6015|10541
1760034300000|2025-10-09 18:25:00|6017|6016|6012|6010|6017|6016|6009|6008|15201
1760034600000|2025-10-09 18:30:00|6011|6011|6013|6012|6014|6013|6011|6010|14455
1760034900000|2025-10-09 18:35:00|6012|6011|6018|6016|6018|6016|6012|6011|19538
1760035200000|2025-10-09 18:40:00|6017|6017|6020|6018|6020|6019|6015|6014|14343
1760035500000|2025-10-09 18:45:00|6019|6019|6018|6017|6021|6019|6016|6015|21124
1760035800000|2025-10-09 18:50:00|6017|6016|6014|6013|6019|6018|6013|6012|17855
1760036100000|2025-10-09 18:55:00|6013|6012|6011|6010|6015|6014|6011|6010|16717
1760036400000|2025-10-09 19:00:00|6012|6011|6012|6011|6014|6013|6011|6010|27316
1760036700000|2025-10-09 19:05:00|6011|6010|6007|6006|6011|6010|6006|6005|34940
1760037000000|2025-10-09 19:10:00|6006|6005|6006|6005|6008|6007|6002|6001|40578
1760037300000|2025-10-09 19:15:00|6007|6006|6013|6012|6014|6012|6006|6005|24720
1760037600000|2025-10-09 19:20:00|6014|6013|6015|6014|6019|6017|6012|6011|26428
1760037900000|2025-10-09 19:25:00|6016|6015|6018|6017|6020|6019|6015|6014|38188
1760038200000|2025-10-09 19:30:00|6017|6016|6017|6016|6018|6017|6012|6011|44077
1760038500000|2025-10-09 19:35:00|6018|6017|6020|6019|6020|6019|6017|6016|39477
1760038800000|2025-10-09 19:40:00|6021|6020|6021|6020|6023|6022|6017|6016|70864
1760039100000|2025-10-09 19:45:00|6020|6019|6022|6021|6025|6025|6019|6018|47270
1760039400000|2025-10-09 19:50:00|6021|6020|6022|6021|6022|6021|6014|6013|124691
1760039700000|2025-10-09 19:55:00|6021|6020|6026|6025|6026|6025|6016|6015|376940
1760103000000|2025-10-10 13:30:00|6045|6026|6052|6044|6056|6052|6031|6026|46820
1760103300000|2025-10-10 13:35:00|6055|6045|6070|6065|6071|6068|6051|6045|14944
1760103600000|2025-10-10 13:40:00|6068|6066|6077|6071|6087|6083|6068|6062|13871
1760103900000|2025-10-10 13:45:00|6079|6072|6083|6078|6091|6086|6073|6070|14156
1760104200000|2025-10-10 13:50:00|6082|6077|6068|6066|6082|6077|6066|6065|10113
1760104500000|2025-10-10 13:55:00|6069|6065|6065|6061|6069|6068|6058|6055|12825
1760104800000|2025-10-10 14:00:00|6064|6057|6067|6064|6068|6064|6053|6050|23379
1760105100000|2025-10-10 14:05:00|6068|6063|6059|6057|6069|6065|6059|6055|25560
1760105400000|2025-10-10 14:10:00|6060|6058|6056|6055|6064|6062|6055|6053|16945
1760105700000|2025-10-10 14:15:00|6055|6054|6050|6048|6060|6058|6050|6048|33843
1760106000000|2025-10-10 14:20:00|6049|6047|6051|6050|6051|6050|6046|6044|38841
1760106300000|2025-10-10 14:25:00|6052|6051|6048|6045|6054|6053|6045|6044|24249
1760106600000|2025-10-10 14:30:00|6049|6046|6050|6049|6054|6053|6048|6045|17040
1760106900000|2025-10-10 14:35:00|6049|6048|6051|6049|6055|6053|6047|6045|18514
1760107200000|2025-10-10 14:40:00|6050|6048|6044|6043|6050|6048|6042|6040|13486
1760107500000|2025-10-10 14:45:00|6043|6042|6049|6047|6052|6051|6042|6041|12913
1760107800000|2025-10-10 14:50:00|6050|6048|6056|6055|6061|6059|6047|6045|14743
1760108100000|2025-10-10 14:55:00|6057|6054|6039|6036|6060|6058|6036|6034|23914
1760108400000|2025-10-10 15:00:00|6038|6035|6066|6062|6069|6066|6031|6030|22533
1760108700000|2025-10-10 15:05:00|6065|6061|6081|6078|6081|6078|6058|6057|25896
1760109000000|2025-10-10 15:10:00|6082|6079|6088|6087|6091|6088|6080|6078|20793
1760109300000|2025-10-10 15:15:00|6087|6086|6107|6104|6109|6106|6087|6086|28571
1760109600000|2025-10-10 15:20:00|6106|6103|6103|6100|6113|6112|6099|6097|40683
1760109900000|2025-10-10 15:25:00|6104|6099|6106|6104|6112|6111|6101|6098|22695
1760110200000|2025-10-10 15:30:00|6105|6103|6109|6106|6117|6115|6104|6101|23721
1760110500000|2025-10-10 15:35:00|6110|6107|6086|6083|6112|6108|6085|6083|29829
1760110800000|2025-10-10 15:40:00|6085|6084|6070|6067|6086|6085|6068|6063|26641
1760111100000|2025-10-10 15:45:00|6069|6065|6077|6074|6078|6075|6062|6058|15769
1760111400000|2025-10-10 15:50:00|6078|6075|6079|6076|6087|6086|6078|6075|14012
1760111700000|2025-10-10 15:55:00|6078|6075|6074|6072|6079|6075|6069|6067|14355
1760112000000|2025-10-10 16:00:00|6075|6069|6083|6080|6083|6080|6070|6068|14898
1760112300000|2025-10-10 16:05:00|6082|6081|6079|6077|6083|6082|6077|6075|10744
1760112600000|2025-10-10 16:10:00|6078|6076|6080|6077|6084|6082|6077|6074|12741
1760112900000|2025-10-10 16:15:00|6079|6076|6085|6083|6085|6084|6079|6076|10048
1760113200000|2025-10-10 16:20:00|6084|6084|6080|6078|6088|6086|6078|6077|22409
1760113500000|2025-10-10 16:25:00|6081|6079|6081|6079|6083|6082|6077|6075|11227
1760113800000|2025-10-10 16:30:00|6082|6080|6094|6091|6094|6092|6081|6079|12393
1760114100000|2025-10-10 16:35:00|6093|6090|6097|6096|6098|6097|6091|6089|10003
1760114400000|2025-10-10 16:40:00|6098|6097|6091|6090|6100|6099|6086|6085|23672
1760114700000|2025-10-10 16:45:00|6092|6089|6089|6087|6092|6090|6086|6084|11623
1760115000000|2025-10-10 16:50:00|6088|6086|6092|6091|6095|6094|6086|6084|19770
1760115300000|2025-10-10 16:55:00|6091|6090|6095|6093|6098|6097|6091|6089|10634
1760115600000|2025-10-10 17:00:00|6094|6092|6091|6089|6095|6094|6087|6085|15075
1760115900000|2025-10-10 17:05:00|6090|6090|6096|6094|6096|6095|6083|6082|16680
1760116200000|2025-10-10 17:10:00|6095|6093|6092|6091|6096|6095|6089|6088|31607
1760116500000|2025-10-10 17:15:00|6091|6090|6087|6086|6092|6091|6086|6085|8943
1760116800000|2025-10-10 17:20:00|6086|6085|6078|6077|6087|6086|6078|6076|15329
1760117100000|2025-10-10 17:25:00|6077|6076|6068|6067|6080|6079|6067|6066|29668
1760117400000|2025-10-10 17:30:00|6069|6068|6077|6076|6079|6078|6068|6067|12405
1760117700000|2025-10-10 17:35:00|6078|6077|6083|6082|6085|6084|6076|6074|14817
1760118000000|2025-10-10 17:40:00|6082|6081|6079|6078|6086|6085|6079|6078|8308
1760118300000|2025-10-10 17:45:00|6078|6077|6083|6082|6085|6084|6078|6077|9316
1760118600000|2025-10-10 17:50:00|6084|6083|6086|6085|6087|6086|6082|6080|8971
1760118900000|2025-10-10 17:55:00|6087|6086|6094|6093|6095|6094|6086|6084|9363
1760119200000|2025-10-10 18:00:00|6095|6092|6097|6095|6097|6096|6087|6086|22608
1760119500000|2025-10-10 18:05:00|6096|6094|6090|6089|6096|6095|6090|6089|18977
1760119800000|2025-10-10 18:10:00|6089|6088|6097|6095|6097|6096|6085|6083|21265
1760120100000|2025-10-10 18:15:00|6096|6094|6094|6092|6097|6096|6092|6090|7554
1760120400000|2025-10-10 18:20:00|6095|6093|6094|6093|6095|6094|6088|6087|20681
1760120700000|2025-10-10 18:25:00|6093|6092|6085|6083|6097|6096|6083|6081|51915
1760121000000|2025-10-10 18:30:00|6084|6081|6079|6078|6086|6085|6078|6077|21136
1760121300000|2025-10-10 18:35:00|6078|6077|6079|6078|6079|6078|6076|6075|15196
1760121600000|2025-10-10 18:40:00|6080|6079|6076|6075|6081|6079|6070|6068|25708
1760121900000|2025-10-10 18:45:00|6075|6074|6073|6072|6079|6077|6072|6070|23229
1760122200000|2025-10-10 18:50:00|6072|6071|6073|6072|6075|6074|6070|6068|21567
1760122500000|2025-10-10 18:55:00|6074|6071|6078|6076|6080|6079|6074|6071|20171
1760122800000|2025-10-10 19:00:00|6077|6077|6072|6070|6082|6081|6069|6067|39625
1760123100000|2025-10-10 19:05:00|6071|6069|6072|6071|6074|6073|6068|6066|29660
1760123400000|2025-10-10 19:10:00|6073|6072|6075|6074|6075|6074|6069|6068|25741
1760123700000|2025-10-10 19:15:00|6076|6075|6083|6081|6085|6084|6075|6074|34356
1760124000000|2025-10-10 19:20:00|6084|6082|6082|6080|6084|6083|6078|6077|30038
1760124300000|2025-10-10 19:25:00|6081|6081|6086|6084|6086|6085|6080|6079|31607
1760124600000|2025-10-10 19:30:00|6087|6085|6092|6091|6095|6094|6085|6084|49871
1760124900000|2025-10-10 19:35:00|6091|6090|6086|6085|6093|6091|6085|6084|33440
1760125200000|2025-10-10 19:40:00|6087|6086|6101|6100|6101|6100|6085|6084|45999
1760125500000|2025-10-10 19:45:00|6102|6101|6107|6106|6110|6109|6099|6098|43171
1760125800000|2025-10-10 19:50:00|6106|6105|6087|6086|6106|6105|6085|6084|98625
1760126100000|2025-10-10 19:55:00|6088|6085|6098|6097|6099|6098|6083|6082|271930
1760126400000|2025-10-10 20:00:00|6099||6099||6099||6099||0
1760362200000|2025-10-13 13:30:00|6120|6054|6124|6120|6124|6120|6071|6054|51098
1760362500000|2025-10-13 13:35:00|6125|6121|6116|6110|6134|6128|6104|6098|14463
1760362800000|2025-10-13 13:40:00|6115|6106|6118|6111|6129|6122|6109|6101|7785
1760363100000|2025-10-13 13:45:00|6120|6112|6108|6101|6129|6122|6104|6100|6308
1760363400000|2025-10-13 13:50:00|6107|6102|6102|6097|6115|6108|6098|6095|13069
1760363700000|2025-10-13 13:55:00|6099|6095|6088|6085|6102|6099|6085|6082|7813
1760364000000|2025-10-13 14:00:00|6087|6084|6093|6088|6095|6092|6075|6072|46110
1760364300000|2025-10-13 14:05:00|6092|6089|6096|6092|6101|6096|6090|6087|31718
1760364600000|2025-10-13 14:10:00|6097|6093|6082|6080|6098|6095|6082|6079|7757
1760364900000|2025-10-13 14:15:00|6083|6081|6087|6084|6096|6092|6082|6081|8558
1760365200000|2025-10-13 14:20:00|6088|6085|6079|6076|6092|6089|6078|6076|11066
1760365500000|2025-10-13 14:25:00|6078|6074|6076|6075|6082|6080|6075|6072|12472
1760365800000|2025-10-13 14:30:00|6075|6074|6076|6073|6076|6075|6064|6061|20232
1760366100000|2025-10-13 14:35:00|6075|6072|6089|6087|6090|6088|6073|6072|18443
1760366400000|2025-10-13 14:40:00|6090|6088|6075|6074|6090|6089|6075|6073|14940
1760366700000|2025-10-13 14:45:00|6076|6075|6079|6078|6081|6080|6076|6075|17417
1760367000000|2025-10-13 14:50:00|6078|6077|6090|6088|6092|6090|6078|6076|23144
1760367300000|2025-10-13 14:55:00|6089|6087|6091|6090|6097|6096|6087|6086|17523
1760367600000|2025-10-13 15:00:00|6092|6091|6097|6095|6107|6104|6092|6090|21111
1760367900000|2025-10-13 15:05:00|6096|6094|6101|6097|6101|6099|6092|6091|10565
1760368200000|2025-10-13 15:10:00|6100|6098|6099|6098|6101|6099|6094|6091|16749
1760368500000|2025-10-13 15:15:00|6100|6099|6099|6098|6103|6102|6095|6093|13822
1760368800000|2025-10-13 15:20:00|6100|6099|6104|6103|6108|6107|6098|6097|19628
1760369100000|2025-10-13 15:25:00|6105|6104|6111|6109|6113|6111|6105|6103|14428
1760369400000|2025-10-13 15:30:00|6112|6110|6102|6100|6112|6110|6100|6097|21165
1760369700000|2025-10-13 15:35:00|6103|6101|6109|6108|6111|6110|6102|6100|12987
1760370000000|2025-10-13 15:40:00|6110|6107|6109|6108|6113|6112|6106|6104|8459
1760370300000|2025-10-13 15:45:00|6110|6109|6112|6110|6115|6114|6110|6108|9068
1760370600000|2025-10-13 15:50:00|6113|6111|6114|6113|6117|6115|6111|6110|9601
1760370900000|2025-10-13 15:55:00|6115|6114|6114|6112|6116|6114|6111|6110|4585
1760371200000|2025-10-13 16:00:00|6113|6111|6115|6114|6115|6114|6112|6111|6258
1760371500000|2025-10-13 16:05:00|6117|6115|6117|6115|6118|6117|6113|6112|3787
1760371800000|2025-10-13 16:10:00|6116|6114|6119|6118|6122|6120|6115|6113|8742
1760372100000|2025-10-13 16:15:00|6120|6119|6123|6122|6128|6126|6120|6119|8753
1760372400000|2025-10-13 16:20:00|6122|6121|6123|6121|6125|6123|6121|6119|7172
1760372700000|2025-10-13 16:25:00|6122|6122|6121|6119|6125|6123|6117|6115|5666
1760373000000|2025-10-13 16:30:00|6122|6118|6119|6117|6124|6122|6119|6117|8100
1760373300000|2025-10-13 16:35:00|6120|6118|6118|6116|6120|6119|6116|6115|5400
1760373600000|2025-10-13 16:40:00|6117|6117|6119|6116|6124|6121|6114|6113|8899
1760373900000|2025-10-13 16:45:00|6120|6117|6120|6118|6121|6120|6115|6113|4190
1760374200000|2025-10-13 16:50:00|6119|6117|6120|6119|6123|6121|6118|6117|5390
1760374500000|2025-10-13 16:55:00|6121|6118|6122|6120|6124|6122|6119|6117|9320
1760374800000|2025-10-13 17:00:00|6123|6121|6125|6124|6125|6124|6120|6118|10142
1760375100000|2025-10-13 17:05:00|6124|6123|6121|6120|6125|6123|6120|6119|4547
1760375400000|2025-10-13 17:10:00|6120|6119|6113|6111|6120|6119|6112|6110|6184
1760375700000|2025-10-13 17:15:00|6112|6112|6109|6108|6113|6112|6107|6106|8774
1760376000000|2025-10-13 17:20:00|6108|6107|6105|6104|6108|6107|6104|6103|7637
1760376300000|2025-10-13 17:25:00|6104|6103|6108|6106|6108|6106|6103|6102|9375
1760376600000|2025-10-13 17:30:00|6107|6105|6105|6104|6108|6106|6104|6103|6107
1760376900000|2025-10-13 17:35:00|6106|6105|6105|6103|6108|6107|6104|6103|7836
1760377200000|2025-10-13 17:40:00|6104|6102|6104|6103|6106|6104|6102|6101|6187
1760377500000|2025-10-13 17:45:00|6105|6102|6100|6098|6105|6104|6099|6097|7201
1760377800000|2025-10-13 17:50:00|6099|6097|6091|6090|6100|6098|6090|6088|6479
1760378100000|2025-10-13 17:55:00|6092|6091|6093|6092|6094|6093|6092|6090|7928
1760378400000|2025-10-13 18:00:00|6094|6093|6100|6098|6103|6102|6094|6092|12838
1760378700000|2025-10-13 18:05:00|6101|6099|6095|6094|6102|6101|6093|6091|55158
1760379000000|2025-10-13 18:10:00|6097|6095|6103|6102|6108|6107|6095|6094|123146
1760379300000|2025-10-13 18:15:00|6104|6103|6107|6106|6110|6109|6101|6100|25301
1760379600000|2025-10-13 18:20:00|6106|6105|6120|6118|6120|6118|6106|6104|24668
1760379900000|2025-10-13 18:25:00|6119|6119|6123|6122|6126|6124|6118|6117|10505
1760380200000|2025-10-13 18:30:00|6124|6123|6130|6128|6130|6129|6124|6122|23839
1760380500000|2025-10-13 18:35:00|6129|6127|6128|6127|6130|6129|6126|6125|17556
1760380800000|2025-10-13 18:40:00|6129|6128|6136|6135|6140|6139|6129|6128|46266
1760381100000|2025-10-13 18:45:00|6135|6134|6127|6125|6136|6135|6125|6123|18948
1760381400000|2025-10-13 18:50:00|6128|6126|6124|6122|6130|6129|6123|6122|16386
1760381700000|2025-10-13 18:55:00|6123|6121|6116|6115|6124|6122|6112|6110|12310
1760382000000|2025-10-13 19:00:00|6117|6116|6114|6113|6117|6116|6114|6112|15989
1760382300000|2025-10-13 19:05:00|6115|6114|6117|6116|6118|6117|6114|6113|17135
1760382600000|2025-10-13 19:10:00|6118|6117|6114|6113|6124|6123|6113|6112|63749
1760382900000|2025-10-13 19:15:00|6115|6114|6128|6126|6128|6127|6113|6112|24003
1760383200000|2025-10-13 19:20:00|6127|6127|6131|6129|6132|6131|6124|6123|19625
1760383500000|2025-10-13 19:25:00|6130|6130|6133|6132|6134|6133|6130|6129|29702
1760383800000|2025-10-13 19:30:00|6132|6131|6131|6130|6135|6134|6131|6130|31903
1760384100000|2025-10-13 19:35:00|6132|6131|6127|6126|6132|6131|6126|6125|55127
1760384400000|2025-10-13 19:40:00|6126|6125|6125|6123|6129|6128|6124|6123|36019
1760384700000|2025-10-13 19:45:00|6126|6124|6128|6127|6128|6127|6123|6122|25174
1760385000000|2025-10-13 19:50:00|6129|6128|6137|6135|6138|6137|6127|6126|85470
1760385300000|2025-10-13 19:55:00|6136|6136|6135|6134|6138|6137|6132|6131|259782
1760448600000|2025-10-14 13:30:00|6148|6088|6147|6143|6148|6145|6136|6088|54926
1760448900000|2025-10-14 13:35:00|6146|6144|6137|6130|6155|6150|6134|6129|31368
1760449200000|2025-10-14 13:40:00|6135|6133|6135|6132|6137|6133|6127|6122|26671
1760449500000|2025-10-14 13:45:00|6136|6133|6165|6162|6170|6167|6131|6130|52442
1760449800000|2025-10-14 13:50:00|6166|6165|6160|6157|6174|6171|6154|6150|32987
1760450100000|2025-10-14 13:55:00|6161|6156|6170|6169|6171|6169|6158|6155|33572
1760450400000|2025-10-14 14:00:00|6173|6170|6183|6179|6184|6181|6167|6165|46364
1760450700000|2025-10-14 14:05:00|6182|6180|6184|6182|6187|6185|6175|6174|20357
1760451000000|2025-10-14 14:10:00|6183|6181|6181|6179|6186|6185|6176|6174|17620
1760451300000|2025-10-14 14:15:00|6180|6180|6181|6179|6185|6184|6175|6174|29588
1760451600000|2025-10-14 14:20:00|6180|6178|6167|6165|6180|6178|6164|6162|16208
1760451900000|2025-10-14 14:25:00|6166|6164|6160|6157|6171|6170|6155|6153|29977
1760452200000|2025-10-14 14:30:00|6161|6159|6151|6148|6162|6160|6145|6143|94496
1760452500000|2025-10-14 14:35:00|6150|6149|6144|6143|6152|6151|6143|6142|19453
1760452800000|2025-10-14 14:40:00|6143|6142|6142|6141|6147|6145|6138|6135|18088
1760453100000|2025-10-14 14:45:00|6141|6140|6139|6137|6141|6140|6135|6133|13114
1760453400000|2025-10-14 14:50:00|6140|6138|6146|6145|6148|6146|6136|6134|18687
1760453700000|2025-10-14 14:55:00|6147|6146|6153|6151|6155|6154|6146|6145|20155
1760454000000|2025-10-14 15:00:00|6154|6152|6164|6163|6167|6166|6154|6152|32087
1760454300000|2025-10-14 15:05:00|6165|6164|6170|6168|6175|6174|6162|6161|51211
1760454600000|2025-10-14 15:10:00|6169|6167|6163|6162|6169|6167|6163|6162|18123
1760454900000|2025-10-14 15:15:00|6164|6163|6153|6151|6165|6164|6152|6151|15260
1760455200000|2025-10-14 15:20:00|6152|6152|6154|6152|6157|6156|6152|6151|21402
1760455500000|2025-10-14 15:25:00|6153|6153|6146|6144|6154|6153|6143|6141|21543
1760455800000|2025-10-14 15:30:00|6145|6145|6150|6147|6150|6149|6145|6144|19199
1760456100000|2025-10-14 15:35:00|6149|6146|6152|6151|6158|6157|6148|6146|26192
1760456400000|2025-10-14 15:40:00|6153|6152|6154|6153|6156|6154|6148|6146|17431
1760456700000|2025-10-14 15:45:00|6155|6154|6156|6155|6158|6157|6154|6153|27696
1760457000000|2025-10-14 15:50:00|6155|6154|6163|6162|6168|6167|6154|6153|84614
1760457300000|2025-10-14 15:55:00|6164|6163|6173|6172|6174|6173|6164|6162|132177
1760457600000|2025-10-14 16:00:00|6172|6171|6178|6177|6180|6179|6172|6171|33577
1760457900000|2025-10-14 16:05:00|6177|6176|6168|6167|6178|6177|6167|6166|43130
1760458200000|2025-10-14 16:10:00|6169|6168|6165|6163|6172|6171|6164|6162|34433
1760458500000|2025-10-14 16:15:00|6166|6164|6163|6161|6169|6168|6161|6159|25553
1760458800000|2025-10-14 16:20:00|6162|6160|6164|6162|6168|6167|6162|6160|21393
1760459100000|2025-10-14 16:25:00|6165|6163|6168|6167|6170|6168|6164|6162|13928
1760459400000|2025-10-14 16:30:00|6169|6168|6168|6167|6173|6172|6166|6165|9566
1760459700000|2025-10-14 16:35:00|6167|6166|6170|6169|6174|6172|6165|6164|24871
1760460000000|2025-10-14 16:40:00|6171|6170|6168|6166|6175|6174|6168|6166|39528
1760460300000|2025-10-14 16:45:00|6169|6167|6169|6168|6176|6175|6168|6167|47458
1760460600000|2025-10-14 16:50:00|6168|6167|6168|6167|6173|6172|6166|6165|56391
1760460900000|2025-10-14 16:55:00|6167|6166|6166|6165|6177|6176|6165|6163|268376
1760461200000|2025-10-14 17:00:00|6167|6164|6169|6168|6169|6168|6166|6164|12055
1760461500000|2025-10-14 17:05:00|6170|6169|6166|6164|6172|6171|6163|6161|19192
1760461800000|2025-10-14 17:10:00|6167|6165|6163|6162|6168|6167|6161|6160|21583
1760462100000|2025-10-14 17:15:00|6164|6163|6162|6161|6165|6164|6161|6160|9464
1760462400000|2025-10-14 17:20:00|6161|6160|6162|6161|6164|6163|6160|6159|15893
1760462700000|2025-10-14 17:25:00|6163|6162|6166|6164|6170|6169|6163|6161|41286
1760463000000|2025-10-14 17:30:00|6167|6165|6160|6159|6167|6166|6159|6158|10846
1760463300000|2025-10-14 17:35:00|6159|6158|6159|6158|6160|6159|6156|6154|14130
1760463600000|2025-10-14 17:40:00|6160|6159|6166|6165|6166|6165|6160|6158|24899
1760463900000|2025-10-14 17:45:00|6165|6164|6171|6170|6173|6172|6165|6163|30157
1760464200000|2025-10-14 17:50:00|6172|6171|6175|6174|6177|6176|6171|6171|19380
1760464500000|2025-10-14 17:55:00|6174|6173|6169|6167|6174|6173|6167|6165|19964
1760464800000|2025-10-14 18:00:00|6168|6168|6169|6168|6170|6169|6165|6164|29597
1760465100000|2025-10-14 18:05:00|6168|6167|6164|6163|6169|6168|6163|6162|16118
1760465400000|2025-10-14 18:10:00|6163|6162|6164|6163|6167|6165|6163|6162|19763
1760465700000|2025-10-14 18:15:00|6163|6162|6166|6164|6168|6167|6161|6160|22679
1760466000000|2025-10-14 18:20:00|6165|6165|6166|6165|6166|6165|6161|6160|22411
1760466300000|2025-10-14 18:25:00|6165|6164|6166|6165|6168|6167|6165|6163|9968
1760466600000|2025-10-14 18:30:00|6167|6166|6161|6160|6168|6167|6159|6158|22750
1760466900000|2025-10-14 18:35:00|6162|6161|6157|6156|6162|6161|6157|6156|12970
1760467200000|2025-10-14 18:40:00|6158|6157|6150|6149|6158|6157|6148|6147|35783
1760467500000|2025-10-14 18:45:00|6151|6150|6150|6149|6153|6152|6150|6148|22141
1760467800000|2025-10-14 18:50:00|6151|6150|6152|6150|6152|6151|6149|6148|21154
1760468100000|2025-10-14 18:55:00|6151|6151|6155|6153|6155|6154|6151|6150|14478
1760468400000|2025-10-14 19:00:00|6156|6154|6155|6154|6159|6158|6155|6154|26359
1760468700000|2025-10-14 19:05:00|6156|6155|6160|6159|6162|6161|6156|6154|53354
1760469000000|2025-10-14 19:10:00|6161|6160|6164|6163|6164|6163|6159|6158|17167
1760469300000|2025-10-14 19:15:00|6163|6162|6166|6164|6167|6166|6162|6161|28465
1760469600000|2025-10-14 19:20:00|6165|6165|6160|6158|6166|6165|6158|6157|16287
1760469900000|2025-10-14 19:25:00|6159|6159|6161|6160|6162|6161|6158|6157|17543
1760470200000|2025-10-14 19:30:00|6162|6161|6157|6156|6162|6161|6156|6155|21091
1760470500000|2025-10-14 19:35:00|6158|6157|6143|6141|6160|6159|6136|6134|67888
1760470800000|2025-10-14 19:40:00|6144|6142|6139|6138|6147|6146|6137|6135|32209
1760471100000|2025-10-14 19:45:00|6138|6137|6146|6145|6147|6146|6136|6135|48816
1760471400000|2025-10-14 19:50:00|6147|6146|6156|6155|6156|6155|6146|6146|82972
1760471700000|2025-10-14 19:55:00|6157|6156|6153|6152|6161|6160|6152|6151|251671
1760535000000|2025-10-15 13:30:00|6182|6160|6186|6177|6186|6184|6157|6152|44622
1760535300000|2025-10-15 13:35:00|6188|6178|6195|6191|6200|6193|6183|6178|36883
1760535600000|2025-10-15 13:40:00|6194|6190|6194|6189|6194|6191|6184|6182|23644
1760535900000|2025-10-15 13:45:00|6195|6190|6183|6181|6195|6190|6183|6181|51559
1760536200000|2025-10-15 13:50:00|6185|6182|6179|6176|6186|6184|6176|6175|170808
1760536500000|2025-10-15 13:55:00|6178|6175|6175|6171|6185|6180|6174|6171|35761
1760536800000|2025-10-15 14:00:00|6176|6172|6182|6179|6182|6180|6172|6170|13386
1760537100000|2025-10-15 14:05:00|6183|6180|6180|6177|6183|6181|6174|6172|21193
1760537400000|2025-10-15 14:10:00|6181|6178|6190|6188|6192|6189|6176|6175|37082
1760537700000|2025-10-15 14:15:00|6191|6189|6185|6183|6193|6191|6181|6180|71996
1760538000000|2025-10-15 14:20:00|6186|6184|6180|6178|6193|6191|6178|6175|17443
1760538300000|2025-10-15 14:25:00|6179|6179|6168|6165|6183|6181|6168|6165|11532
1760538600000|2025-10-15 14:30:00|6169|6166|6164|6163|6173|6171|6164|6163|17091
1760538900000|2025-10-15 14:35:00|6165|6164|6182|6181|6184|6182|6165|6163|45718
1760539200000|2025-10-15 14:40:00|6183|6182|6183|6182|6191|6188|6179|6178|54722
1760539500000|2025-10-15 14:45:00|6182|6181|6182|6180|6186|6184|6179|6178|38038
1760539800000|2025-10-15 14:50:00|6181|6181|6180|6178|6185|6183|6177|6176|25282
1760540100000|2025-10-15 14:55:00|6179|6177|6180|6178|6181|6180|6175|6174|15527
1760540400000|2025-10-15 15:00:00|6181|6179|6180|6179|6185|6184|6178|6177|40366
1760540700000|2025-10-15 15:05:00|6179|6178|6178|6177|6185|6183|6178|6177|31613
1760541000000|2025-10-15 15:10:00|6179|6178|6171|6169|6180|6179|6169|6167|285436
1760541300000|2025-10-15 15:15:00|6170|6170|6169|6167|6172|6170|6161|6159|23116
1760541600000|2025-10-15 15:20:00|6170|6168|6177|6176|6180|6179|6169|6167|8776
1760541900000|2025-10-15 15:25:00|6178|6177|6166|6164|6178|6177|6165|6164|16782
1760542200000|2025-10-15 15:30:00|6165|6165|6160|6159|6165|6165|6158|6156|16232
1760542500000|2025-10-15 15:35:00|6161|6160|6160|6157|6171|6169|6158|6156|10989
1760542800000|2025-10-15 15:40:00|6159|6158|6157|6155|6160|6159|6153|6152|10954
1760543100000|2025-10-15 15:45:00|6156|6154|6146|6144|6157|6155|6144|6142|11476
1760543400000|2025-10-15 15:50:00|6147|6145|6147|6145|6152|6151|6146|6144|8026
1760543700000|2025-10-15 15:55:00|6148|6146|6149|6147|6150|6148|6145|6143|10550
1760544000000|2025-10-15 16:00:00|6150|6148|6149|6146|6154|6153|6147|6145|13119
1760544300000|2025-10-15 16:05:00|6150|6147|6154|6153|6154|6153|6149|6147|5672
1760544600000|2025-10-15 16:10:00|6155|6154|6161|6159|6162|6161|6153|6151|13250
1760544900000|2025-10-15 16:15:00|6162|6160|6162|6161|6165|6164|6159|6158|13004
1760545200000|2025-10-15 16:20:00|6161|6160|6160|6158|6164|6163|6159|6158|11041
1760545500000|2025-10-15 16:25:00|6161|6159|6162|6160|6163|6162|6160|6158|6135
1760545800000|2025-10-15 16:30:00|6161|6161|6163|6161|6163|6162|6159|6158|5457
1760546100000|2025-10-15 16:35:00|6162|6162|6158|6157|6163|6162|6158|6156|5977
1760546400000|2025-10-15 16:40:00|6157|6156|6159|6158|6159|6158|6154|6153|11614
1760546700000|2025-10-15 16:45:00|6158|6157|6151|6150|6158|6157|6151|6149|4697
1760547000000|2025-10-15 16:50:00|6152|6151|6151|6150|6155|6154|6150|6148|4705
1760547300000|2025-10-15 16:55:00|6152|6151|6153|6152|6157|6155|6151|6150|3848
1760547600000|2025-10-15 17:00:00|6152|6151|6152|6150|6158|6156|6150|6148|7807
1760547900000|2025-10-15 17:05:00|6153|6151|6149|6147|6153|6152|6147|6145|6093
1760548200000|2025-10-15 17:10:00|6148|6148|6145|6143|6151|6150|6144|6143|4862
1760548500000|2025-10-15 17:15:00|6144|6142|6139|6137|6145|6144|6136|6133|6815
1760548800000|2025-10-15 17:20:00|6138|6136|6140|6138|6145|6143|6136|6135|7014
1760549100000|2025-10-15 17:25:00|6139|6137|6135|6133|6140|6137|6134|6132|12298
1760549400000|2025-10-15 17:30:00|6134|6132|6138|6137|6138|6137|6132|6131|11610
1760549700000|2025-10-15 17:35:00|6139|6138|6141|6139|6141|6140|6137|6135|33340
1760550000000|2025-10-15 17:40:00|6142|6140|6146|6145|6146|6145|6141|6140|7152
1760550300000|2025-10-15 17:45:00|6147|6146|6149|6147|6151|6150|6144|6143|8255
1760550600000|2025-10-15 17:50:00|6150|6148|6145|6144|6150|6149|6145|6143|11244
1760550900000|2025-10-15 17:55:00|6146|6143|6147|6146|6148|6146|6143|6142|6833
1760551200000|2025-10-15 18:00:00|6148|6145|6151|6150|6152|6150|6146|6144|5016
1760551500000|2025-10-15 18:05:00|6152|6151|6147|6145|6153|6151|6145|6143|30041
1760551800000|2025-10-15 18:10:00|6146|6144|6150|6148|6150|6149|6144|6142|12372
1760552100000|2025-10-15 18:15:00|6151|6149|6151|6150|6154|6153|6150|6148|6161
1760552400000|2025-10-15 18:20:00|6152|6151|6148|6146|6156|6154|6147|6146|9568
1760552700000|2025-10-15 18:25:00|6149|6147|6153|6152|6154|6153|6148|6147|9182
1760553000000|2025-10-15 18:30:00|6154|6153|6153|6152|6155|6154|6151|6150|9657
1760553300000|2025-10-15 18:35:00|6154|6153|6152|6151|6155|6153|6150|6148|7699
1760553600000|2025-10-15 18:40:00|6153|6152|6156|6155|6159|6158|6153|6152|11008
1760553900000|2025-10-15 18:45:00|6157|6156|6161|6160|6163|6161|6157|6155|9118
1760554200000|2025-10-15 18:50:00|6162|6161|6169|6168|6170|6168|6161|6160|13745
1760554500000|2025-10-15 18:55:00|6170|6169|6172|6171|6175|6174|6169|6168|13581
1760554800000|2025-10-15 19:00:00|6173|6172|6181|6180|6181|6180|6170|6169|30905
1760555100000|2025-10-15 19:05:00|6180|6179|6177|6176|6182|6181|6177|6175|10705
1760555400000|2025-10-15 19:10:00|6178|6177|6182|6181|6183|6182|6177|6176|9094
1760555700000|2025-10-15 19:15:00|6183|6182|6179|6178|6185|6184|6176|6175|73622
1760556000000|2025-10-15 19:20:00|6178|6177|6174|6173|6181|6180|6173|6172|18188
1760556300000|2025-10-15 19:25:00|6175|6174|6174|6173|6177|6176|6172|6171|263395
1760556600000|2025-10-15 19:30:00|6175|6174|6170|6169|6176|6175|6168|6167|22719
1760556900000|2025-10-15 19:35:00|6169|6168|6161|6160|6170|6169|6160|6159|19505
1760557200000|2025-10-15 19:40:00|6160|6159|6166|6165|6167|6166|6159|6157|28962
1760557500000|2025-10-15 19:45:00|6165|6164|6159|6158|6167|6166|6157|6156|22955
1760557800000|2025-10-15 19:50:00|6158|6157|6164|6163|6164|6163|6156|6155|36512
1760558100000|2025-10-15 19:55:00|6163|6162|6171|6170|6175|6174|6160|6159|226079
1760621400000|2025-10-16 13:30:00|6184|6150|6173|6166|6186|6182|6165|6150|39732
1760621700000|2025-10-16 13:35:00|6172|6165|6193|6184|6194|6190|6166|6160|22076
1760622000000|2025-10-16 13:40:00|6194|6187|6199|6194|6200|6198|6191|6187|54267
1760622300000|2025-10-16 13:45:00|6198|6195|6220|6217|6220|6218|6197|6194|146651
1760622600000|2025-10-16 13:50:00|6222|6218|6244|6241|6246|6244|6219|6217|142857
1760622900000|2025-10-16 13:55:00|6243|6240|6249|6247|6250|6248|6237|6235|27491
1760623200000|2025-10-16 14:00:00|6250|6248|6218|6215|6251|6250|6216|6214|50164
1760623500000|2025-10-16 14:05:00|6217|6214|6221|6218|6230|6227|6215|6212|42874
1760623800000|2025-10-16 14:10:00|6222|6219|6230|6227|6242|6239|6221|6218|47771
1760624100000|2025-10-16 14:15:00|6229|6226|6232|6230|6235|6232|6220|6218|40186
1760624400000|2025-10-16 14:20:00|6233|6231|6235|6233|6242|6241|6233|6231|14478
1760624700000|2025-10-16 14:25:00|6236|6234|6245|6244|6245|6244|6235|6232|27457
1760625000000|2025-10-16 14:30:00|6246|6243|6246|6244|6247|6245|6234|6231|28018
1760625300000|2025-10-16 14:35:00|6245|6245|6241|6239|6252|6251|6240|6237|41330
1760625600000|2025-10-16 14:40:00|6240|6240|6249|6247|6252|6251|6238|6237|37533
1760625900000|2025-10-16 14:45:00|6250|6248|6233|6232|6250|6249|6233|6231|20779
1760626200000|2025-10-16 14:50:00|6234|6233|6219|6217|6236|6234|6215|6213|51616
1760626500000|2025-10-16 14:55:00|6220|6218|6224|6222|6225|6224|6216|6215|102394
1760626800000|2025-10-16 15:00:00|6223|6221|6194|6191|6223|6221|6192|6190|134230
1760627100000|2025-10-16 15:05:00|6195|6192|6192|6190|6196|6194|6185|6184|77158
1760627400000|2025-10-16 15:10:00|6193|6191|6194|6191|6196|6195|6188|6187|57556
1760627700000|2025-10-16 15:15:00|6193|6192|6187|6186|6193|6192|6185|6184|28367
1760628000000|2025-10-16 15:20:00|6188|6187|6184|6182|6192|6190|6183|6181|39874
1760628300000|2025-10-16 15:25:00|6183|6183|6169|6168|6184|6183|6168|6167|25909
1760628600000|2025-10-16 15:30:00|6168|6167|6173|6171|6174|6172|6152|6150|110136
1760628900000|2025-10-16 15:35:00|6172|6172|6180|6178|6180|6178|6168|6167|44378
1760629200000|2025-10-16 15:40:00|6181|6179|6174|6172|6189|6188|6172|6171|33922
1760629500000|2025-10-16 15:45:00|6173|6173|6181|6178|6187|6186|6173|6172|69720
1760629800000|2025-10-16 15:50:00|6180|6179|6182|6181|6185|6183|6178|6177|43544
1760630100000|2025-10-16 15:55:00|6181|6180|6183|6179|6191|6190|6178|6177|28891
1760630400000|2025-10-16 16:00:00|6181|6180|6187|6186|6187|6186|6177|6176|25232
1760630700000|2025-10-16 16:05:00|6188|6187|6192|6190|6192|6191|6184|6183|14769
1760631000000|2025-10-16 16:10:00|6191|6191|6179|6178|6191|6191|6179|6178|18402
1760631300000|2025-10-16 16:15:00|6178|6177|6172|6171|6180|6179|6172|6171|20911
1760631600000|2025-10-16 16:20:00|6171|6170|6176|6175|6177|6175|6169|6167|11318
1760631900000|2025-10-16 16:25:00|6177|6176|6170|6169|6177|6176|6166|6164|18711
1760632200000|2025-10-16 16:30:00|6171|6170|6160|6158|6171|6170|6159|6158|13603
1760632500000|2025-10-16 16:35:00|6159|6159|6158|6155|6165|6163|6154|6153|20288
1760632800000|2025-10-16 16:40:00|6157|6156|6157|6156|6165|6164|6154|6153|19920
1760633100000|2025-10-16 16:45:00|6156|6155|6151|6149|6157|6155|6142|6141|20025
1760633400000|2025-10-16 16:50:00|6152|6150|6147|6145|6152|6150|6143|6141|13899
1760633700000|2025-10-16 16:55:00|6148|6146|6153|6151|6154|6153|6148|6145|8758
1760634000000|2025-10-16 17:00:00|6152|6150|6149|6147|6154|6153|6146|6144|13222
1760634300000|2025-10-16 17:05:00|6148|6148|6147|6144|6156|6155|6141|6140|33373
1760634600000|2025-10-16 17:10:00|6146|6143|6145|6143|6148|6147|6140|6138|11514
1760634900000|2025-10-16 17:15:00|6144|6144|6151|6149|6155|6153|6143|6142|11799
1760635200000|2025-10-16 17:20:00|6150|6148|6161|6159|6162|6160|6148|6147|12526
1760635500000|2025-10-16 17:25:00|6160|6158|6159|6158|6160|6158|6154|6153|23502
1760635800000|2025-10-16 17:30:00|6158|6157|6149|6147|6161|6159|6149|6147|14862
1760636100000|2025-10-16 17:35:00|6148|6148|6146|6145|6151|6150|6146|6145|20632
1760636400000|2025-10-16 17:40:00|6145|6144|6134|6132|6145|6144|6132|6131|12604
1760636700000|2025-10-16 17:45:00|6135|6133|6138|6136|6139|6138|6130|6128|10306
1760637000000|2025-10-16 17:50:00|6139|6137|6141|6139|6144|6143|6138|6136|14284
1760637300000|2025-10-16 17:55:00|6142|6140|6141|6140|6145|6143|6140|6139|8527
1760637600000|2025-10-16 18:00:00|6140|6139|6132|6130|6141|6140|6131|6130|10942
1760637900000|2025-10-16 18:05:00|6131|6131|6127|6126|6131|6131|6126|6125|23605
1760638200000|2025-10-16 18:10:00|6128|6127|6117|6115|6128|6127|6114|6113|26398
1760638500000|2025-10-16 18:15:00|6116|6114|6129|6128|6130|6128|6113|6111|29041
1760638800000|2025-10-16 18:20:00|6128|6127|6126|6125|6129|6128|6122|6121|14309
1760639100000|2025-10-16 18:25:00|6127|6126|6117|6114|6128|6127|6113|6111|20462
1760639400000|2025-10-16 18:30:00|6116|6115|6098|6097|6118|6117|6097|6096|33831
1760639700000|2025-10-16 18:35:00|6097|6096|6115|6113|6119|6116|6097|6095|27612
1760640000000|2025-10-16 18:40:00|6114|6114|6119|6116|6123|6121|6113|6111|19553
1760640300000|2025-10-16 18:45:00|6120|6117|6117|6116|6123|6121|6116|6115|12254
1760640600000|2025-10-16 18:50:00|6116|6115|6123|6122|6125|6123|6115|6114|20048
1760640900000|2025-10-16 18:55:00|6124|6123|6124|6123|6125|6123|6120|6119|10950
1760641200000|2025-10-16 19:00:00|6123|6122|6124|6123|6127|6126|6122|6121|16181
1760641500000|2025-10-16 19:05:00|6125|6124|6124|6123|6126|6125|6121|6120|18547
1760641800000|2025-10-16 19:10:00|6123|6122|6117|6116|6128|6127|6116|6115|19664
1760642100000|2025-10-16 19:15:00|6116|6115|6119|6118|6121|6119|6113|6111|16300
1760642400000|2025-10-16 19:20:00|6118|6117|6123|6122|6123|6122|6114|6113|23268
1760642700000|2025-10-16 19:25:00|6124|6123|6116|6115|6126|6124|6116|6115|35025
1760643000000|2025-10-16 19:30:00|6117|6116|6106|6105|6117|6116|6104|6103|70967
1760643300000|2025-10-16 19:35:00|6107|6106|6094|6093|6109|6108|6093|6092|41272
1760643600000|2025-10-16 19:40:00|6095|6094|6092|6091|6096|6095|6086|6084|80341
1760643900000|2025-10-16 19:45:00|6091|6090|6082|6080|6094|6093|6078|6077|105220
1760644200000|2025-10-16 19:50:00|6081|6081|6079|6078|6087|6086|6079|6078|156995
1760644500000|2025-10-16 19:55:00|6080|6079|6064|6063|6083|6082|6062|6061|392728
1760707800000|2025-10-17 13:30:00|6089|6057|6031|6021|6089|6073|6026|6021|218726
1760708100000|2025-10-17 13:35:00|6035|6022|6046|6040|6054|6050|6028|6020|16372
1760708400000|2025-10-17 13:40:00|6045|6039|6019|6015|6045|6039|6017|6014|17801
1760708700000|2025-10-17 13:45:00|6018|6016|6025|6022|6033|6030|6014|6012|24609
1760709000000|2025-10-17 13:50:00|6024|6021|6024|6020|6027|6023|6016|6012|14604
1760709300000|2025-10-17 13:55:00|6023|6021|6024|6019|6028|6024|6012|6010|23211
1760709600000|2025-10-17 14:00:00|6023|6020|6026|6023|6028|6025|6009|6008|42397
1760709900000|2025-10-17 14:05:00|6027|6024|6028|6025|6031|6029|6015|6013|19947
1760710200000|2025-10-17 14:10:00|6027|6024|6026|6024|6033|6030|6025|6022|24461
1760710500000|2025-10-17 14:15:00|6025|6025|6032|6029|6033|6031|6024|6022|11836
1760710800000|2025-10-17 14:20:00|6033|6030|6033|6030|6040|6036|6024|6022|19564
1760711100000|2025-10-17 14:25:00|6034|6031|6031|6029|6038|6035|6022|6021|30091
1760711400000|2025-10-17 14:30:00|6032|6030|6027|6025|6042|6040|6026|6024|22634
1760711700000|2025-10-17 14:35:00|6026|6026|6026|6023|6031|6028|6023|6021|51925
1760712000000|2025-10-17 14:40:00|6027|6024|6036|6033|6039|6037|6026|6024|16813
1760712300000|2025-10-17 14:45:00|6037|6034|6031|6029|6040|6039|6028|6027|23364
1760712600000|2025-10-17 14:50:00|6032|6030|6036|6033|6037|6035|6029|6027|19873
1760712900000|2025-10-17 14:55:00|6035|6032|6034|6032|6041|6040|6031|6029|28178
1760713200000|2025-10-17 15:00:00|6035|6033|6040|6038|6043|6040|6030|6029|42235
1760713500000|2025-10-17 15:05:00|6041|6039|6035|6032|6043|6041|6035|6032|15081
1760713800000|2025-10-17 15:10:00|6036|6033|6031|6029|6040|6038|6030|6029|11409
1760714100000|2025-10-17 15:15:00|6030|6030|6040|6037|6040|6038|6030|6029|12897
1760714400000|2025-10-17 15:20:00|6039|6036|6042|6039|6043|6041|6035|6034|14415
1760714700000|2025-10-17 15:25:00|6041|6040|6040|6038|6043|6040|6037|6036|11320
1760715000000|2025-10-17 15:30:00|6041|6039|6047|6045|6052|6050|6041|6039|32356
1760715300000|2025-10-17 15:35:00|6048|6046|6042|6040|6049|6047|6039|6038|11269
1760715600000|2025-10-17 15:40:00|6041|6039|6039|6037|6046|6043|6036|6035|9776
1760715900000|2025-10-17 15:45:00|6038|6036|6040|6038|6040|6039|6035|6033|10870
1760716200000|2025-10-17 15:50:00|6041|6039|6040|6038|6042|6040|6034|6033|27791
1760716500000|2025-10-17 15:55:00|6041|6039|6035|6032|6045|6043|6033|6031|47458
1760716800000|2025-10-17 16:00:00|6036|6033|6037|6035|6040|6037|6032|6031|8832
1760717100000|2025-10-17 16:05:00|6038|6036|6038|6035|6039|6036|6032|6031|6774
1760717400000|2025-10-17 16:10:00|6037|6036|6039|6038|6045|6043|6037|6036|12259
1760717700000|2025-10-17 16:15:00|6040|6039|6033|6032|6043|6042|6032|6031|7572
1760718000000|2025-10-17 16:20:00|6034|6033|6031|6029|6035|6034|6029|6028|6908
1760718300000|2025-10-17 16:25:00|6030|6030|6029|6028|6033|6032|6029|6028|11954
1760718600000|2025-10-17 16:30:00|6030|6029|6031|6029|6031|6030|6025|6024|15793
1760718900000|2025-10-17 16:35:00|6030|6030|6028|6027|6031|6030|6027|6026|13860
1760719200000|2025-10-17 16:40:00|6029|6028|6025|6023|6029|6028|6023|6022|17830
1760719500000|2025-10-17 16:45:00|6024|6022|6022|6021|6025|6022|6019|6017|20177
1760719800000|2025-10-17 16:50:00|6023|6022|6021|6020|6028|6027|6021|6020|13316
1760720100000|2025-10-17 16:55:00|6022|6021|6023|6021|6024|6023|6020|6018|12886
1760720400000|2025-10-17 17:00:00|6022|6022|6019|6017|6025|6024|6017|6016|17247
1760720700000|2025-10-17 17:05:00|6020|6018|6021|6020|6024|6022|6017|6016|10373
1760721000000|2025-10-17 17:10:00|6022|6021|6025|6024|6026|6024|6019|6018|12305
1760721300000|2025-10-17 17:15:00|6026|6025|6023|6021|6028|6026|6021|6020|11309
1760721600000|2025-10-17 17:20:00|6022|6020|6025|6024|6027|6025|6021|6020|10667
1760721900000|2025-10-17 17:25:00|6024|6023|6023|6022|6026|6025|6019|6018|19370
1760722200000|2025-10-17 17:30:00|6022|6021|6029|6027|6030|6029|6022|6021|20300
1760722500000|2025-10-17 17:35:00|6028|6026|6028|6027|6033|6032|6027|6026|9575
1760722800000|2025-10-17 17:40:00|6029|6028|6032|6030|6035|6034|6027|6026|17477
1760723100000|2025-10-17 17:45:00|6031|6029|6035|6033|6036|6034|6028|6027|18823
1760723400000|2025-10-17 17:50:00|6036|6034|6038|6037|6039|6038|6032|6031|24182
1760723700000|2025-10-17 17:55:00|6039|6038|6044|6042|6048|6047|6039|6038|22745
1760724000000|2025-10-17 18:00:00|6045|6043|6052|6050|6052|6051|6044|6043|28011
1760724300000|2025-10-17 18:05:00|6053|6051|6047|6046|6055|6053|6046|6045|28828
1760724600000|2025-10-17 18:10:00|6048|6047|6039|6038|6049|6048|6036|6035|17054
1760724900000|2025-10-17 18:15:00|6040|6039|6043|6040|6043|6040|6037|6035|10782
1760725200000|2025-10-17 18:20:00|6044|6041|6044|6043|6047|6045|6042|6041|8775
1760725500000|2025-10-17 18:25:00|6043|6042|6046|6045|6048|6047|6043|6042|11474
1760725800000|2025-10-17 18:30:00|6047|6046|6046|6045|6049|6048|6045|6044|29547
1760726100000|2025-10-17 18:35:00|6047|6046|6041|6040|6048|6047|6041|6039|18448
1760726400000|2025-10-17 18:40:00|6042|6041|6041|6040|6045|6044|6040|6039|10983
1760726700000|2025-10-17 18:45:00|6042|6041|6047|6044|6047|6045|6042|6041|10767
1760727000000|2025-10-17 18:50:00|6048|6045|6048|6046|6048|6047|6043|6042|11871
1760727300000|2025-10-17 18:55:00|6047|6047|6045|6044|6048|6047|6042|6041|20509
1760727600000|2025-10-17 19:00:00|6046|6045|6051|6049|6052|6050|6045|6044|18497
1760727900000|2025-10-17 19:05:00|6052|6050|6046|6045|6053|6051|6043|6042|23644
1760728200000|2025-10-17 19:10:00|6045|6044|6050|6049|6050|6049|6044|6043|38788
1760728500000|2025-10-17 19:15:00|6051|6050|6046|6045|6051|6050|6044|6043|21831
1760728800000|2025-10-17 19:20:00|6047|6046|6054|6053|6055|6054|6047|6046|27707
1760729100000|2025-10-17 19:25:00|6055|6054|6055|6054|6056|6054|6052|6051|28878
1760729400000|2025-10-17 19:30:00|6054|6053|6050|6049|6055|6054|6048|6047|53606
1760729700000|2025-10-17 19:35:00|6051|6050|6044|6043|6052|6051|6044|6043|50458
1760730000000|2025-10-17 19:40:00|6045|6044|6041|6040|6046|6045|6039|6038|73969
1760730300000|2025-10-17 19:45:00|6042|6041|6048|6047|6050|6049|6042|6040|42367
1760730600000|2025-10-17 19:50:00|6047|6046|6058|6057|6061|6060|6047|6046|120730
1760730900000|2025-10-17 19:55:00|6059|6058|6058|6057|6061|6060|6055|6054|307546
1760967000000|2025-10-20 13:30:00|6126|6058|6128|6121|6131|6124|6095|6058|91954
1760967300000|2025-10-20 13:35:00|6129|6122|6141|6137|6149|6146|6125|6120|46229
1760967600000|2025-10-20 13:40:00|6139|6136|6128|6123|6144|6142|6128|6122|26860
1760967900000|2025-10-20 13:45:00|6127|6122|6119|6115|6130|6128|6114|6110|16774
1760968200000|2025-10-20 13:50:00|6118|6116|6127|6123|6135|6131|6115|6111|26103
1760968500000|2025-10-20 13:55:00|6126|6122|6126|6121|6130|6128|6116|6114|24035
1760968800000|2025-10-20 14:00:00|6125|6122|6137|6134|6147|6144|6123|6120|27868
1760969100000|2025-10-20 14:05:00|6136|6135|6153|6151|6154|6153|6136|6134|31352
1760969400000|2025-10-20 14:10:00|6154|6152|6144|6142|6154|6153|6141|6140|25051
1760969700000|2025-10-20 14:15:00|6145|6143|6137|6135|6149|6147|6136|6135|20652
1760970000000|2025-10-20 14:20:00|6138|6136|6128|6126|6141|6140|6127|6126|21978
1760970300000|2025-10-20 14:25:00|6127|6125|6118|6116|6128|6126|6116|6113|55735
1760970600000|2025-10-20 14:30:00|6117|6115|6125|6123|6129|6126|6114|6111|32884
1760970900000|2025-10-20 14:35:00|6124|6121|6122|6120|6127|6126|6119|6117|27016
1760971200000|2025-10-20 14:40:00|6123|6121|6119|6118|6124|6123|6117|6115|28237
1760971500000|2025-10-20 14:45:00|6120|6119|6127|6125|6128|6126|6118|6116|26881
1760971800000|2025-10-20 14:50:00|6128|6126|6132|6131|6133|6131|6125|6123|18607
1760972100000|2025-10-20 14:55:00|6131|6130|6135|6133|6138|6137|6130|6129|15666
1760972400000|2025-10-20 15:00:00|6134|6132|6134|6133|6136|6135|6127|6126|13841
1760972700000|2025-10-20 15:05:00|6135|6132|6139|6137|6143|6142|6132|6130|20221
1760973000000|2025-10-20 15:10:00|6138|6136|6141|6140|6141|6140|6136|6134|13874
1760973300000|2025-10-20 15:15:00|6140|6139|6136|6134|6147|6146|6135|6133|27104
1760973600000|2025-10-20 15:20:00|6135|6135|6135|6133|6143|6142|6130|6129|29498
1760973900000|2025-10-20 15:25:00|6134|6134|6136|6135|6139|6138|6134|6133|15257
1760974200000|2025-10-20 15:30:00|6135|6134|6141|6139|6143|6142|6132|6131|23861
1760974500000|2025-10-20 15:35:00|6142|6140|6139|6137|6143|6142|6137|6136|20234
1760974800000|2025-10-20 15:40:00|6138|6138|6135|6133|6138|6138|6133|6132|16599
1760975100000|2025-10-20 15:45:00|6134|6132|6131|6129|6135|6133|6130|6129|14134
1760975400000|2025-10-20 15:50:00|6130|6128|6124|6123|6130|6128|6124|6123|16377
1760975700000|2025-10-20 15:55:00|6123|6122|6122|6121|6124|6122|6118|6117|16114
1760976000000|2025-10-20 16:00:00|6121|6120|6125|6124|6125|6124|6118|6117|14397
1760976300000|2025-10-20 16:05:00|6124|6123|6126|6125|6129|6128|6124|6122|13065
1760976600000|2025-10-20 16:10:00|6125|6124|6127|6126|6128|6127|6125|6124|9941
1760976900000|2025-10-20 16:15:00|6128|6127|6125|6123|6133|6131|6125|6123|21762
1760977200000|2025-10-20 16:20:00|6126|6124|6129|6128|6131|6129|6125|6123|16164
1760977500000|2025-10-20 16:25:00|6130|6129|6128|6127|6131|6130|6127|6126|14566
1760977800000|2025-10-20 16:30:00|6129|6128|6133|6132|6137|6135|6129|6128|19838
1760978100000|2025-10-20 16:35:00|6132|6131|6131|6129|6133|6132|6129|6128|13928
1760978400000|2025-10-20 16:40:00|6130|6130|6136|6134|6136|6135|6130|6128|13259
1760978700000|2025-10-20 16:45:00|6137|6135|6129|6128|6137|6135|6129|6128|10202
1760979000000|2025-10-20 16:50:00|6128|6127|6125|6124|6129|6128|6124|6123|12391
1760979300000|2025-10-20 16:55:00|6124|6123|6131|6129|6131|6130|6124|6123|15218
1760979600000|2025-10-20 17:00:00|6132|6130|6136|6135|6137|6136|6132|6129|11039
1760979900000|2025-10-20 17:05:00|6135|6134|6137|6135|6140|6138|6135|6134|12840
1760980200000|2025-10-20 17:10:00|6136|6136|6143|6142|6144|6143|6136|6135|12070
1760980500000|2025-10-20 17:15:00|6144|6143|6145|6143|6145|6144|6143|6142|11952
1760980800000|2025-10-20 17:20:00|6144|6144|6144|6143|6145|6144|6143|6142|8852
1760981100000|2025-10-20 17:25:00|6143|6142|6138|6137|6144|6143|6138|6137|14605
1760981400000|2025-10-20 17:30:00|6139|6138|6139|6138|6139|6138|6136|6135|14345
1760981700000|2025-10-20 17:35:00|6138|6137|6142|6141|6146|6145|6135|6133|29028
1760982000000|2025-10-20 17:40:00|6143|6142|6143|6142|6146|6145|6140|6139|26587
1760982300000|2025-10-20 17:45:00|6144|6143|6145|6144|6145|6144|6142|6140|20133
1760982600000|2025-10-20 17:50:00|6146|6145|6148|6147|6149|6148|6145|6144|16763
1760982900000|2025-10-20 17:55:00|6147|6146|6154|6153|6155|6154|6147|6146|15810
1760983200000|2025-10-20 18:00:00|6155|6154|6164|6163|6164|6163|6155|6154|23869
1760983500000|2025-10-20 18:05:00|6163|6162|6160|6159|6166|6165|6158|6157|55041
1760983800000|2025-10-20 18:10:00|6159|6158|6157|6156|6160|6159|6154|6153|31175
1760984100000|2025-10-20 18:15:00|6158|6155|6152|6151|6158|6157|6152|6151|9399
1760984400000|2025-10-20 18:20:00|6153|6152|6155|6154|6155|6154|6150|6149|21035
1760984700000|2025-10-20 18:25:00|6156|6155|6159|6158|6160|6159|6156|6154|14252
1760985000000|2025-10-20 18:30:00|6160|6159|6155|6154|6161|6160|6155|6154|35177
1760985300000|2025-10-20 18:35:00|6154|6153|6153|6152|6154|6154|6152|6151|12909
1760985600000|2025-10-20 18:40:00|6152|6151|6156|6155|6159|6158|6151|6150|16803
1760985900000|2025-10-20 18:45:00|6157|6156|6156|6155|6160|6159|6155|6154|49263
1760986200000|2025-10-20 18:50:00|6157|6156|6157|6156|6157|6156|6155|6154|19893
1760986500000|2025-10-20 18:55:00|6158|6157|6155|6154|6159|6158|6154|6153|44863
1760986800000|2025-10-20 19:00:00|6156|6155|6151|6150|6157|6156|6151|6150|26058
1760987100000|2025-10-20 19:05:00|6152|6151|6153|6152|6156|6155|6152|6150|22730
1760987400000|2025-10-20 19:10:00|6154|6153|6157|6156|6157|6156|6154|6153|7917
1760987700000|2025-10-20 19:15:00|6158|6157|6152|6151|6158|6157|6150|6149|17658
1760988000000|2025-10-20 19:20:00|6151|6150|6149|6148|6152|6151|6149|6148|14143
1760988300000|2025-10-20 19:25:00|6150|6149|6152|6151|6154|6153|6150|6148|16904
1760988600000|2025-10-20 19:30:00|6151|6150|6150|6149|6152|6151|6148|6147|21222
1760988900000|2025-10-20 19:35:00|6151|6150|6153|6152|6153|6152|6147|6146|21509
1760989200000|2025-10-20 19:40:00|6152|6151|6159|6157|6159|6158|6152|6151|26659
1760989500000|2025-10-20 19:45:00|6158|6158|6155|6154|6161|6160|6150|6149|68208
1760989800000|2025-10-20 19:50:00|6156|6155|6160|6159|6160|6159|6154|6153|59136
1760990100000|2025-10-20 19:55:00|6161|6160|6148|6146|6161|6160|6146|6145|224976
1761053400000|2025-10-21 13:30:00|6185|6108|6156|6146|6185|6164|6130|6108|51684
1761053700000|2025-10-21 13:35:00|6153|6145|6144|6139|6153|6147|6141|6134|11360
1761054000000|2025-10-21 13:40:00|6143|6138|6127|6124|6143|6138|6124|6120|9752
1761054300000|2025-10-21 13:45:00|6126|6123|6124|6120|6131|6127|6122|6120|23511
1761054600000|2025-10-21 13:50:00|6122|6119|6128|6124|6130|6129|6118|6114|17364
1761054900000|2025-10-21 13:55:00|6127|6125|6133|6130|6137|6134|6126|6124|19760
1761055200000|2025-10-21 14:00:00|6132|6129|6129|6126|6135|6132|6125|6123|17821
1761055500000|2025-10-21 14:05:00|6128|6127|6119|6117|6130|6128|6119|6116|29006
1761055800000|2025-10-21 14:10:00|6120|6118|6113|6112|6126|6125|6111|6109|13822
1761056100000|2025-10-21 14:15:00|6114|6113|6115|6112|6116|6114|6108|6106|9463
1761056400000|2025-10-21 14:20:00|6114|6113|6117|6115|6121|6119|6114|6113|14101
1761056700000|2025-10-21 14:25:00|6118|6116|6120|6117|6120|6118|6113|6111|13641
1761057000000|2025-10-21 14:30:00|6119|6118|6139|6136|6139|6137|6118|6117|29139
1761057300000|2025-10-21 14:35:00|6138|6135|6137|6135|6138|6137|6132|6131|12964
1761057600000|2025-10-21 14:40:00|6138|6137|6142|6139|6142|6140|6136|6134|13975
1761057900000|2025-10-21 14:45:00|6141|6140|6143|6141|6150|6149|6141|6139|13538
1761058200000|2025-10-21 14:50:00|6144|6142|6138|6136|6146|6144|6133|6131|27347
1761058500000|2025-10-21 14:55:00|6137|6135|6139|6137|6139|6138|6134|6132|11828
1761058800000|2025-10-21 15:00:00|6138|6136|6141|6139|6141|6140|6135|6133|25307
1761059100000|2025-10-21 15:05:00|6142|6140|6138|6136|6146|6145|6133|6132|16617
1761059400000|2025-10-21 15:10:00|6139|6135|6134|6133|6140|6138|6133|6131|10538
1761059700000|2025-10-21 15:15:00|6135|6134|6129|6128|6138|6137|6128|6125|12446
1761060000000|2025-10-21 15:20:00|6128|6127|6121|6119|6128|6127|6118|6116|12420
1761060300000|2025-10-21 15:25:00|6120|6118|6111|6110|6121|6119|6106|6105|14945
1761060600000|2025-10-21 15:30:00|6112|6111|6111|6110|6114|6112|6106|6105|21156
1761060900000|2025-10-21 15:35:00|6110|6109|6115|6114|6117|6116|6108|6106|17344
1761061200000|2025-10-21 15:40:00|6116|6115|6119|6117|6121|6119|6116|6115|8922
1761061500000|2025-10-21 15:45:00|6118|6118|6117|6116|6121|6119|6115|6114|8891
1761061800000|2025-10-21 15:50:00|6118|6117|6115|6113|6121|6120|6113|6112|13413
1761062100000|2025-10-21 15:55:00|6116|6114|6104|6102|6118|6117|6103|6101|12712
1761062400000|2025-10-21 16:00:00|6105|6103|6096|6094|6105|6104|6093|6092|13805
1761062700000|2025-10-21 16:05:00|6097|6095|6098|6096|6099|6097|6090|6089|13303
1761063000000|2025-10-21 16:10:00|6097|6095|6095|6093|6098|6096|6092|6091|8385
1761063300000|2025-10-21 16:15:00|6094|6094|6093|6091|6098|6096|6091|6089|10979
1761063600000|2025-10-21 16:20:00|6092|6092|6091|6090|6092|6092|6081|6079|34524
1761063900000|2025-10-21 16:25:00|6090|6089|6089|6087|6091|6090|6088|6087|8945
1761064200000|2025-10-21 16:30:00|6090|6088|6090|6088|6093|6091|6087|6086|21409
1761064500000|2025-10-21 16:35:00|6091|6089|6087|6086|6093|6091|6087|6086|14981
1761064800000|2025-10-21 16:40:00|6088|6087|6090|6089|6090|6089|6086|6085|11002
1761065100000|2025-10-21 16:45:00|6089|6088|6091|6090|6093|6092|6089|6088|11566
1761065400000|2025-10-21 16:50:00|6090|6089|6086|6084|6091|6090|6085|6084|12775
1761065700000|2025-10-21 16:55:00|6085|6085|6085|6083|6088|6086|6082|6080|11962
1761066000000|2025-10-21 17:00:00|6084|6082|6077|6075|6084|6082|6075|6074|15865
1761066300000|2025-10-21 17:05:00|6076|6076|6079|6078|6081|6079|6075|6074|5898
1761066600000|2025-10-21 17:10:00|6080|6077|6078|6077|6080|6078|6076|6075|15394
1761066900000|2025-10-21 17:15:00|6077|6076|6078|6076|6078|6077|6074|6073|19706
1761067200000|2025-10-21 17:20:00|6077|6075|6074|6072|6077|6075|6073|6071|13523
1761067500000|2025-10-21 17:25:00|6075|6073|6063|6061|6075|6074|6062|6061|21253
1761067800000|2025-10-21 17:30:00|6062|6060|6060|6059|6062|6061|6059|6058|10874
1761068100000|2025-10-21 17:35:00|6061|6060|6064|6062|6066|6064|6059|6057|11750
1761068400000|2025-10-21 17:40:00|6065|6063|6066|6064|6067|6066|6064|6062|10803
1761068700000|2025-10-21 17:45:00|6067|6065|6081|6079|6082|6079|6067|6065|18172
1761069000000|2025-10-21 17:50:00|6082|6080|6083|6081|6087|6085|6079|6078|51605
1761069300000|2025-10-21 17:55:00|6084|6082|6076|6073|6084|6083|6075|6073|21700
1761069600000|2025-10-21 18:00:00|6075|6074|6078|6075|6079|6077|6075|6073|8289
1761069900000|2025-10-21 18:05:00|6077|6074|6072|6070|6078|6074|6068|6067|34156
1761070200000|2025-10-21 18:10:00|6071|6071|6065|6063|6072|6071|6063|6061|10030
1761070500000|2025-10-21 18:15:00|6064|6064|6060|6059|6065|6064|6060|6059|6501
1761070800000|2025-10-21 18:20:00|6061|6058|6064|6062|6065|6063|6060|6058|11384
1761071100000|2025-10-21 18:25:00|6063|6061|6064|6062|6064|6063|6062|6060|15085
1761071400000|2025-10-21 18:30:00|6065|6063|6067|6066|6069|6067|6064|6062|28317
1761071700000|2025-10-21 18:35:00|6068|6067|6064|6063|6069|6068|6063|6062|12525
1761072000000|2025-10-21 18:40:00|6063|6062|6061|6060|6064|6062|6059|6058|11945
1761072300000|2025-10-21 18:45:00|6060|6059|6061|6060|6062|6061|6058|6057|12041
1761072600000|2025-10-21 18:50:00|6060|6059|6054|6053|6061|6060|6054|6053|18749
1761072900000|2025-10-21 18:55:00|6055|6054|6054|6052|6059|6058|6053|6052|25621
1761073200000|2025-10-21 19:00:00|6053|6051|6049|6048|6057|6055|6049|6047|26830
1761073500000|2025-10-21 19:05:00|6050|6049|6053|6052|6053|6052|6046|6044|12244
1761073800000|2025-10-21 19:10:00|6054|6051|6058|6057|6059|6058|6053|6051|11928
1761074100000|2025-10-21 19:15:00|6059|6058|6061|6059|6062|6061|6057|6056|18344
1761074400000|2025-10-21 19:20:00|6060|6058|6061|6060|6062|6061|6058|6056|16096
1761074700000|2025-10-21 19:25:00|6060|6059|6062|6061|6062|6061|6060|6059|19274
1761075000000|2025-10-21 19:30:00|6063|6062|6072|6071|6072|6071|6063|6062|28937
1761075300000|2025-10-21 19:35:00|6073|6072|6070|6069|6075|6074|6070|6069|26507
1761075600000|2025-10-21 19:40:00|6069|6068|6079|6078|6079|6078|6068|6067|49071
1761075900000|2025-10-21 19:45:00|6080|6079|6084|6083|6088|6087|6079|6079|58859
1761076200000|2025-10-21 19:50:00|6085|6084|6086|6085|6092|6090|6079|6078|88258
1761076500000|2025-10-21 19:55:00|6087|6086|6086|6085|6088|6087|6077|6076|249315
1761139800000|2025-10-22 13:30:00|6125|6048|6091|6085|6125|6087|6081|6048|33343
1761140100000|2025-10-22 13:35:00|6094|6083|6113|6107|6115|6109|6086|6081|17484
1761140400000|2025-10-22 13:40:00|6114|6108|6107|6103|6114|6111|6095|6090|11518
1761140700000|2025-10-22 13:45:00|6106|6101|6086|6081|6106|6102|6081|6076|8196
1761141000000|2025-10-22 13:50:00|6085|6083|6082|6080|6086|6083|6075|6071|12322
1761141300000|2025-10-22 13:55:00|6083|6081|6090|6087|6091|6089|6083|6079|6971
1761141600000|2025-10-22 14:00:00|6089|6088|6103|6101|6105|6102|6086|6082|10330
1761141900000|2025-10-22 14:05:00|6104|6102|6117|6115|6118|6116|6097|6095|19882
1761142200000|2025-10-22 14:10:00|6118|6116|6125|6122|6125|6124|6114|6111|15268
1761142500000|2025-10-22 14:15:00|6124|6121|6127|6124|6127|6125|6116|6114|14249
1761142800000|2025-10-22 14:20:00|6126|6126|6128|6127|6131|6130|6125|6124|12436
1761143100000|2025-10-22 14:25:00|6127|6126|6131|6130|6134|6133|6123|6121|20134
1761143400000|2025-10-22 14:30:00|6132|6131|6125|6123|6134|6132|6123|6121|22160
1761143700000|2025-10-22 14:35:00|6124|6124|6123|6121|6130|6128|6117|6115|13074
1761144000000|2025-10-22 14:40:00|6124|6120|6121|6119|6128|6127|6120|6117|15615
1761144300000|2025-10-22 14:45:00|6122|6121|6115|6113|6134|6131|6115|6113|16166
1761144600000|2025-10-22 14:50:00|6114|6112|6115|6114|6117|6116|6108|6106|18827
1761144900000|2025-10-22 14:55:00|6116|6115|6128|6125|6128|6126|6115|6113|10089
1761145200000|2025-10-22 15:00:00|6127|6126|6127|6125|6130|6128|6122|6121|13863
1761145500000|2025-10-22 15:05:00|6128|6126|6135|6134|6136|6134|6126|6124|4898
1761145800000|2025-10-22 15:10:00|6136|6135|6134|6133|6138|6137|6133|6132|9363
1761146100000|2025-10-22 15:15:00|6135|6134|6137|6136|6138|6137|6131|6130|5247
1761146400000|2025-10-22 15:20:00|6138|6137|6143|6142|6144|6142|6137|6135|17268
1761146700000|2025-10-22 15:25:00|6144|6143|6140|6138|6145|6144|6139|6138|10914
1761147000000|2025-10-22 15:30:00|6141|6139|6137|6135|6145|6143|6136|6135|10811
1761147300000|2025-10-22 15:35:00|6138|6136|6138|6136|6142|6140|6136|6135|17990
1761147600000|2025-10-22 15:40:00|6139|6137|6136|6135|6141|6140|6136|6134|9343
1761147900000|2025-10-22 15:45:00|6135|6134|6138|6137|6140|6139|6133|6131|19969
1761148200000|2025-10-22 15:50:00|6137|6136|6139|6137|6141|6140|6137|6135|6786
1761148500000|2025-10-22 15:55:00|6138|6136|6127|6125|6138|6136|6127|6125|8743
1761148800000|2025-10-22 16:00:00|6126|6126|6119|6118|6127|6126|6118|6117|12839
1761149100000|2025-10-22 16:05:00|6120|6119|6125|6124|6125|6124|6118|6117|8049
1761149400000|2025-10-22 16:10:00|6126|6123|6123|6122|6127|6126|6123|6121|9020
1761149700000|2025-10-22 16:15:00|6122|6121|6118|6117|6123|6121|6117|6115|11061
1761150000000|2025-10-22 16:20:00|6119|6118|6119|6118|6122|6121|6118|6117|7190
1761150300000|2025-10-22 16:25:00|6120|6119|6120|6119|6122|6121|6117|6115|4970
1761150600000|2025-10-22 16:30:00|6121|6120|6112|6110|6123|6121|6106|6103|24383
1761150900000|2025-10-22 16:35:00|6111|6109|6118|6115|6120|6118|6109|6107|8430
1761151200000|2025-10-22 16:40:00|6117|6116|6122|6121|6125|6124|6117|6116|8828
1761151500000|2025-10-22 16:45:00|6123|6122|6126|6124|6126|6124|6121|6118|5840
1761151800000|2025-10-22 16:50:00|6127|6125|6132|6130|6133|6130|6123|6121|9030
1761152100000|2025-10-22 16:55:00|6133|6131|6131|6129|6135|6133|6130|6128|12831
1761152400000|2025-10-22 17:00:00|6132|6130|6136|6134|6138|6137|6129|6128|13921
1761152700000|2025-10-22 17:05:00|6135|6135|6141|6139|6142|6141|6135|6133|8078
1761153000000|2025-10-22 17:10:00|6142|6140|6145|6143|6145|6144|6140|6138|6482
1761153300000|2025-10-22 17:15:00|6146|6144|6145|6143|6150|6149|6145|6143|6743
1761153600000|2025-10-22 17:20:00|6146|6144|6143|6142|6150|6149|6142|6141|8890
1761153900000|2025-10-22 17:25:00|6142|6141|6143|6141|6144|6143|6137|6136|7002
1761154200000|2025-10-22 17:30:00|6144|6142|6148|6146|6149|6147|6140|6139|11176
1761154500000|2025-10-22 17:35:00|6149|6147|6142|6141|6152|6150|6142|6141|8772
1761154800000|2025-10-22 17:40:00|6141|6140|6133|6132|6142|6141|6133|6131|7808
1761155100000|2025-10-22 17:45:00|6134|6133|6142|6141|6144|6143|6134|6132|7421
1761155400000|2025-10-22 17:50:00|6143|6142|6153|6151|6153|6152|6140|6139|6745
1761155700000|2025-10-22 17:55:00|6152|6152|6156|6154|6157|6155|6150|6149|10752
1761156000000|2025-10-22 18:00:00|6157|6155|6156|6154|6159|6157|6153|6151|11032
1761156300000|2025-10-22 18:05:00|6157|6155|6151|6150|6158|6156|6150|6148|15638
1761156600000|2025-10-22 18:10:00|6152|6151|6148|6146|6152|6151|6146|6145|9640
1761156900000|2025-10-22 18:15:00|6147|6145|6148|6147|6148|6147|6143|6142|11978
1761157200000|2025-10-22 18:20:00|6149|6148|6147|6145|6151|6149|6143|6142|8912
1761157500000|2025-10-22 18:25:00|6146|6144|6141|6139|6146|6145|6138|6137|10166
1761157800000|2025-10-22 18:30:00|6142|6140|6143|6142|6145|6143|6139|6138|28572
1761158100000|2025-10-22 18:35:00|6144|6143|6146|6144|6148|6147|6142|6140|11124
1761158400000|2025-10-22 18:40:00|6145|6145|6142|6141|6146|6145|6140|6139|13020
1761158700000|2025-10-22 18:45:00|6143|6142|6142|6140|6143|6142|6139|6138|9860
1761159000000|2025-10-22 18:50:00|6141|6139|6143|6141|6143|6142|6137|6136|6333
1761159300000|2025-10-22 18:55:00|6144|6142|6142|6141|6145|6144|6142|6140|8148
1761159600000|2025-10-22 19:00:00|6141|6140|6131|6130|6141|6140|6128|6126|25918
1761159900000|2025-10-22 19:05:00|6130|6129|6137|6136|6139|6138|6130|6129|28834
1761160200000|2025-10-22 19:10:00|6138|6137|6136|6135|6141|6139|6136|6135|24728
1761160500000|2025-10-22 19:15:00|6137|6136|6136|6135|6139|6138|6134|6132|25450
1761160800000|2025-10-22 19:20:00|6137|6136|6131|6130|6137|6136|6130|6129|33061
1761161100000|2025-10-22 19:25:00|6130|6129|6129|6128|6130|6129|6125|6123|24100
1761161400000|2025-10-22 19:30:00|6130|6129|6127|6126|6130|6129|6126|6125|31615
1761161700000|2025-10-22 19:35:00|6128|6127|6126|6125|6129|6128|6120|6119|38272
1761162000000|2025-10-22 19:40:00|6127|6126|6124|6123|6127|6126|6122|6121|26336
1761162300000|2025-10-22 19:45:00|6123|6122|6121|6120|6124|6123|6119|6118|58519
1761162600000|2025-10-22 19:50:00|6120|6119|6120|6119|6127|6126|6119|6118|105226
1761162900000|2025-10-22 19:55:00|6121|6120|6094|6091|6123|6122|6091|6090|410871
1761226200000|2025-10-23 13:30:00|6140|6089|6120|6114|6140|6139|6116|6089|38558
1761226500000|2025-10-23 13:35:00|6119|6115|6133|6128|6139|6132|6113|6107|52176
1761226800000|2025-10-23 13:40:00|6130|6129|6121|6119|6130|6129|6117|6115|78860
1761227100000|2025-10-23 13:45:00|6120|6115|6108|6105|6121|6119|6103|6101|83681
1761227400000|2025-10-23 13:50:00|6109|6106|6090|6087|6111|6107|6089|6084|14507
1761227700000|2025-10-23 13:55:00|6089|6086|6087|6083|6093|6091|6080|6077|28544
1761228000000|2025-10-23 14:00:00|6086|6082|6082|6079|6086|6084|6071|6064|28581
1761228300000|2025-10-23 14:05:00|6083|6078|6065|6063|6086|6085|6065|6062|22623
1761228600000|2025-10-23 14:10:00|6066|6064|6069|6066|6077|6076|6066|6063|13500
1761228900000|2025-10-23 14:15:00|6068|6065|6065|6061|6069|6066|6060|6059|12944
1761229200000|2025-10-23 14:20:00|6064|6062|6071|6069|6075|6074|6061|6059|40063
1761229500000|2025-10-23 14:25:00|6070|6068|6073|6069|6080|6079|6069|6066|8674
1761229800000|2025-10-23 14:30:00|6074|6070|6066|6064|6078|6076|6063|6061|14402
1761230100000|2025-10-23 14:35:00|6065|6062|6055|6053|6067|6066|6054|6052|10715
1761230400000|2025-10-23 14:40:00|6056|6051|6058|6055|6061|6058|6047|6045|12813
1761230700000|2025-10-23 14:45:00|6057|6054|6064|6062|6064|6062|6053|6051|10400
1761231000000|2025-10-23 14:50:00|6065|6063|6071|6068|6072|6071|6065|6063|6518
1761231300000|2025-10-23 14:55:00|6069|6067|6061|6060|6070|6068|6060|6059|9373
1761231600000|2025-10-23 15:00:00|6062|6061|6059|6057|6067|6066|6052|6050|23076
1761231900000|2025-10-23 15:05:00|6058|6056|6047|6045|6060|6058|6046|6045|7100
1761232200000|2025-10-23 15:10:00|6046|6044|6039|6038|6048|6047|6039|6038|14618
1761232500000|2025-10-23 15:15:00|6040|6039|6043|6041|6043|6042|6037|6036|13905
1761232800000|2025-10-23 15:20:00|6044|6042|6052|6050|6054|6052|6044|6042|9543
1761233100000|2025-10-23 15:25:00|6051|6049|6053|6051|6057|6055|6051|6049|8306
1761233400000|2025-10-23 15:30:00|6052|6050|6049|6047|6058|6056|6048|6046|6756
1761233700000|2025-10-23 15:35:00|6048|6046|6054|6052|6054|6053|6046|6045|12082
1761234000000|2025-10-23 15:40:00|6053|6053|6052|6050|6055|6054|6049|6047|13137
1761234300000|2025-10-23 15:45:00|6051|6049|6049|6047|6053|6051|6046|6045|12063
1761234600000|2025-10-23 15:50:00|6048|6046|6043|6042|6049|6047|6043|6041|11842
1761234900000|2025-10-23 15:55:00|6044|6043|6044|6043|6046|6045|6042|6040|7226
1761235200000|2025-10-23 16:00:00|6045|6044|6043|6042|6045|6044|6041|6040|7390
1761235500000|2025-10-23 16:05:00|6042|6041|6043|6042|6049|6047|6041|6040|9832
1761235800000|2025-10-23 16:10:00|6044|6043|6045|6044|6045|6044|6041|6040|12374
1761236100000|2025-10-23 16:15:00|6044|6043|6051|6049|6054|6052|6044|6043|21839
1761236400000|2025-10-23 16:20:00|6050|6048|6053|6051|6056|6054|6048|6047|6887
1761236700000|2025-10-23 16:25:00|6054|6052|6054|6053|6062|6061|6053|6051|31743
1761237000000|2025-10-23 16:30:00|6053|6052|6053|6052|6057|6056|6051|6050|15297
1761237300000|2025-10-23 16:35:00|6052|6051|6056|6054|6058|6057|6052|6050|6376
1761237600000|2025-10-23 16:40:00|6055|6053|6055|6054|6056|6055|6054|6053|5879
1761237900000|2025-10-23 16:45:00|6056|6055|6053|6052|6056|6055|6052|6051|10688
1761238200000|2025-10-23 16:50:00|6052|6051|6053|6051|6058|6056|6050|6049|14956
1761238500000|2025-10-23 16:55:00|6052|6050|6052|6051|6056|6055|6051|6050|10239
1761238800000|2025-10-23 17:00:00|6053|6052|6055|6053|6058|6057|6052|6050|5618
1761239100000|2025-10-23 17:05:00|6054|6052|6055|6054|6059|6058|6054|6052|7944
1761239400000|2025-10-23 17:10:00|6056|6055|6061|6060|6063|6062|6056|6054|10611
1761239700000|2025-10-23 17:15:00|6062|6061|6063|6062|6065|6064|6062|6061|7562
1761240000000|2025-10-23 17:20:00|6064|6063|6065|6064|6067|6066|6063|6061|6903
1761240300000|2025-10-23 17:25:00|6066|6065|6070|6069|6070|6069|6065|6064|11623
1761240600000|2025-10-23 17:30:00|6071|6070|6083|6082|6084|6083|6071|6070|24360
1761240900000|2025-10-23 17:35:00|6082|6081|6087|6086|6087|6086|6081|6080|13481
1761241200000|2025-10-23 17:40:00|6086|6085|6088|6086|6093|6091|6086|6085|21414
1761241500000|2025-10-23 17:45:00|6089|6087|6082|6081|6089|6088|6081|6080|14912
1761241800000|2025-10-23 17:50:00|6083|6080|6086|6085|6087|6085|6079|6078|26342
1761242100000|2025-10-23 17:55:00|6087|6086|6090|6089|6094|6092|6087|6085|11375
1761242400000|2025-10-23 18:00:00|6091|6090|6093|6092|6094|6092|6090|6089|11909
1761242700000|2025-10-23 18:05:00|6094|6093|6091|6089|6097|6095|6090|6088|39123
1761243000000|2025-10-23 18:10:00|6090|6088|6089|6088|6092|6091|6088|6087|8141
1761243300000|2025-10-23 18:15:00|6090|6087|6093|6091|6093|6092|6089|6087|9905
1761243600000|2025-10-23 18:20:00|6092|6092|6093|6092|6097|6095|6092|6092|8736
1761243900000|2025-10-23 18:25:00|6094|6093|6088|6086|6095|6094|6088|6086|10385
1761244200000|2025-10-23 18:30:00|6087|6087|6090|6088|6090|6088|6078|6076|23326
1761244500000|2025-10-23 18:35:00|6089|6089|6092|6090|6093|6092|6089|6088|12524
1761244800000|2025-10-23 18:40:00|6093|6091|6094|6092|6096|6094|6091|6090|6339
1761245100000|2025-10-23 18:45:00|6095|6093|6099|6097|6101|6099|6093|6092|13655
1761245400000|2025-10-23 18:50:00|6098|6096|6099|6098|6101|6100|6097|6096|11251
1761245700000|2025-10-23 18:55:00|6098|6097|6098|6096|6098|6097|6093|6092|13558
1761246000000|2025-10-23 19:00:00|6099|6097|6098|6097|6101|6100|6096|6095|11097
1761246300000|2025-10-23 19:05:00|6097|6096|6095|6094|6097|6096|6093|6092|14674
1761246600000|2025-10-23 19:10:00|6096|6095|6098|6097|6099|6098|6095|6094|24837
1761246900000|2025-10-23 19:15:00|6099|6098|6098|6097|6100|6099|6096|6095|16852
1761247200000|2025-10-23 19:20:00|6099|6098|6096|6095|6099|6098|6095|6094|19426
1761247500000|2025-10-23 19:25:00|6097|6096|6093|6092|6097|6096|6090|6089|24374
1761247800000|2025-10-23 19:30:00|6092|6091|6087|6086|6093|6092|6087|6086|23755
1761248100000|2025-10-23 19:35:00|6086|6085|6082|6081|6087|6086|6081|6080|23842
1761248400000|2025-10-23 19:40:00|6083|6082|6082|6081|6084|6083|6080|6079|17144
1761248700000|2025-10-23 19:45:00|6083|6082|6076|6075|6086|6084|6074|6073|41571
1761249000000|2025-10-23 19:50:00|6075|6074|6074|6073|6076|6075|6069|6068|59737
1761249300000|2025-10-23 19:55:00|6075|6074|6068|6067|6077|6076|6068|6067|153346
1761312600000|2025-10-24 13:30:00|6110|6059|6075|6071|6110|6094|6075|6059|30502
1761312900000|2025-10-24 13:35:00|6073|6070|6100|6096|6115|6108|6072|6070|79773
1761313200000|2025-10-24 13:40:00|6099|6094|6109|6099|6109|6101|6093|6090|12617
1761313500000|2025-10-24 13:45:00|6112|6100|6102|6096|6114|6108|6100|6095|12929
1761313800000|2025-10-24 13:50:00|6101|6095|6110|6107|6113|6110|6095|6092|12534
1761314100000|2025-10-24 13:55:00|6111|6108|6103|6097|6116|6113|6099|6095|10052
1761314400000|2025-10-24 14:00:00|6102|6098|6094|6091|6104|6102|6076|6074|50071
1761314700000|2025-10-24 14:05:00|6095|6090|6104|6101|6106|6104|6090|6087|11294
1761315000000|2025-10-24 14:10:00|6103|6100|6101|6100|6104|6102|6091|6089|17868
1761315300000|2025-10-24 14:15:00|6100|6099|6090|6089|6105|6104|6083|6081|35024
1761315600000|2025-10-24 14:20:00|6091|6088|6095|6093|6096|6094|6089|6086|17364
1761315900000|2025-10-24 14:25:00|6096|6094|6093|6091|6102|6100|6091|6089|22426
1761316200000|2025-10-24 14:30:00|6092|6090|6089|6087|6094|6093|6088|6085|14166
1761316500000|2025-10-24 14:35:00|6090|6088|6089|6087|6091|6089|6079|6078|19114
1761316800000|2025-10-24 14:40:00|6090|6086|6095|6094|6097|6096|6088|6086|22902
1761317100000|2025-10-24 14:45:00|6094|6093|6090|6088|6100|6099|6088|6086|19892
1761317400000|2025-10-24 14:50:00|6089|6087|6094|6092|6096|6095|6089|6087|19263
1761317700000|2025-10-24 14:55:00|6095|6091|6099|6098|6100|6099|6095|6091|16861
1761318000000|2025-10-24 15:00:00|6100|6097|6100|6099|6101|6100|6095|6094|20306
1761318300000|2025-10-24 15:05:00|6101|6098|6107|6105|6107|6106|6098|6097|17879
1761318600000|2025-10-24 15:10:00|6106|6104|6101|6100|6110|6108|6100|6098|47328
1761318900000|2025-10-24 15:15:00|6100|6099|6102|6101|6105|6104|6099|6097|12271
1761319200000|2025-10-24 15:20:00|6103|6102|6107|6105|6111|6110|6102|6101|24285
1761319500000|2025-10-24 15:25:00|6108|6106|6108|6107|6112|6110|6106|6104|33873
1761319800000|2025-10-24 15:30:00|6109|6108|6114|6113|6117|6116|6108|6106|13613
1761320100000|2025-10-24 15:35:00|6113|6112|6116|6114|6120|6119|6112|6111|13196
1761320400000|2025-10-24 15:40:00|6117|6115|6117|6115|6118|6117|6115|6114|9445
1761320700000|2025-10-24 15:45:00|6116|6116|6117|6116|6124|6123|6114|6112|77102
1761321000000|2025-10-24 15:50:00|6116|6117|6115|6113|6117|6117|6112|6111|19708
1761321300000|2025-10-24 15:55:00|6114|6114|6108|6107|6117|6116|6107|6105|30992
1761321600000|2025-10-24 16:00:00|6109|6106|6127|6125|6145|6144|6107|6106|309444
1761321900000|2025-10-24 16:05:00|6126|6124|6149|6147|6159|6157|6120|6118|84766
1761322200000|2025-10-24 16:10:00|6148|6146|6151|6149|6154|6153|6139|6138|30848
1761322500000|2025-10-24 16:15:00|6150|6148|6159|6158|6160|6158|6149|6147|46815
1761322800000|2025-10-24 16:20:00|6160|6157|6161|6160|6167|6166|6160|6157|21995
1761323100000|2025-10-24 16:25:00|6162|6161|6153|6151|6162|6161|6151|6150|32498
1761323400000|2025-10-24 16:30:00|6152|6152|6149|6147|6154|6153|6145|6144|22943
1761323700000|2025-10-24 16:35:00|6148|6148|6132|6130|6150|6149|6130|6129|42269
1761324000000|2025-10-24 16:40:00|6131|6131|6124|6122|6132|6131|6123|6121|29791
1761324300000|2025-10-24 16:45:00|6123|6121|6134|6132|6135|6134|6121|6120|19531
1761324600000|2025-10-24 16:50:00|6133|6133|6136|6135|6139|6137|6133|6132|11475
1761324900000|2025-10-24 16:55:00|6137|6136|6137|6136|6140|6139|6134|6133|11603
1761325200000|2025-10-24 17:00:00|6136|6135|6135|6133|6139|6137|6133|6132|10901
1761325500000|2025-10-24 17:05:00|6136|6134|6125|6124|6139|6138|6124|6123|60432
1761325800000|2025-10-24 17:10:00|6126|6125|6129|6127|6133|6131|6126|6125|8247
1761326100000|2025-10-24 17:15:00|6130|6128|6129|6128|6133|6131|6126|6125|6970
1761326400000|2025-10-24 17:20:00|6128|6127|6127|6125|6129|6128|6125|6123|6952
1761326700000|2025-10-24 17:25:00|6126|6126|6129|6128|6129|6128|6124|6122|10826
1761327000000|2025-10-24 17:30:00|6128|6127|6128|6127|6131|6130|6124|6123|11151
1761327300000|2025-10-24 17:35:00|6127|6126|6113|6112|6128|6126|6112|6111|22903
1761327600000|2025-10-24 17:40:00|6112|6111|6111|6110|6116|6115|6106|6105|29161
1761327900000|2025-10-24 17:45:00|6112|6111|6111|6109|6115|6114|6106|6105|26551
1761328200000|2025-10-24 17:50:00|6110|6110|6101|6099|6111|6110|6101|6099|6403
1761328500000|2025-10-24 17:55:00|6100|6098|6104|6102|6106|6103|6100|6098|4380
1761328800000|2025-10-24 18:00:00|6105|6103|6106|6104|6109|6106|6103|6101|908
1761329100000|2025-10-24 18:05:00|6107|6105|6108|6106|6109|6107|6103|6100|1357
1761329400000|2025-10-24 18:10:00|6107|6104|6105|6102|6110|6107|6105|6102|1465
1761329700000|2025-10-24 18:15:00|6104|6101|6105|6103|6109|6106|6104|6101|2058
1761330000000|2025-10-24 18:20:00|6104|6102|6104|6102|6105|6102|6104|6101|100
1761330300000|2025-10-24 18:25:00|6108|6106|6103|6102|6109|6107|6102|6101|5762
1761330600000|2025-10-24 18:30:00|6104|6103|6104|6103|6106|6104|6100|6099|10220
1761330900000|2025-10-24 18:35:00|6103|6102|6098|6097|6105|6104|6093|6091|20330
1761331200000|2025-10-24 18:40:00|6099|6098|6100|6099|6101|6100|6097|6096|8725
1761331500000|2025-10-24 18:45:00|6101|6100|6100|6099|6102|6101|6097|6095|7183
1761331800000|2025-10-24 18:50:00|6101|6100|6101|6100|6102|6100|6098|6097|7370
1761332100000|2025-10-24 18:55:00|6102|6101|6106|6105|6107|6106|6101|6100|12828
1761332400000|2025-10-24 19:00:00|6107|6106|6106|6105|6109|6108|6105|6104|6880
1761332700000|2025-10-24 19:05:00|6107|6106|6101|6100|6107|6106|6101|6100|6509
1761333000000|2025-10-24 19:10:00|6102|6101|6102|6101|6103|6102|6099|6097|10805
1761333300000|2025-10-24 19:15:00|6101|6100|6099|6098|6101|6100|6097|6096|9585
1761333600000|2025-10-24 19:20:00|6098|6097|6098|6097|6101|6100|6095|6094|11321
1761333900000|2025-10-24 19:25:00|6099|6098|6103|6102|6104|6103|6099|6098|16291
1761334200000|2025-10-24 19:30:00|6102|6101|6104|6103|6105|6104|6102|6101|18180
1761334500000|2025-10-24 19:35:00|6105|6104|6104|6103|6105|6104|6102|6101|12016
1761334800000|2025-10-24 19:40:00|6103|6102|6104|6103|6104|6103|6100|6099|20012
1761335100000|2025-10-24 19:45:00|6105|6104|6103|6102|6107|6106|6101|6100|27500
1761335400000|2025-10-24 19:50:00|6102|6101|6110|6109|6110|6109|6102|6101|54567
1761335700000|2025-10-24 19:55:00|6111|6110|6105|6104|6115|6114|6103|6102|145571
1761571800000|2025-10-27 13:30:00|6106|6068|6124|6115|6124|6116|6078|6068|61918
1761572100000|2025-10-27 13:35:00|6123|6116|6129|6123|6129|6123|6109|6103|83214
1761572400000|2025-10-27 13:40:00|6132|6124|6120|6117|6136|6132|6116|6114|30425
1761572700000|2025-10-27 13:45:00|6118|6115|6121|6112|6122|6115|6099|6095|10595
1761573000000|2025-10-27 13:50:00|6120|6113|6125|6121|6126|6122|6107|6104|19591
1761573300000|2025-10-27 13:55:00|6124|6122|6116|6112|6126|6123|6109|6108|10740
1761573600000|2025-10-27 14:00:00|6115|6113|6103|6098|6121|6117|6099|6098|14627
1761573900000|2025-10-27 14:05:00|6102|6099|6105|6101|6105|6101|6094|6093|21226
1761574200000|2025-10-27 14:10:00|6104|6102|6106|6102|6110|6106|6092|6089|13059
1761574500000|2025-10-27 14:15:00|6107|6103|6080|6077|6111|6109|6079|6075|57608
1761574800000|2025-10-27 14:20:00|6081|6078|6079|6076|6092|6091|6078|6076|22922
1761575100000|2025-10-27 14:25:00|6078|6075|6073|6071|6080|6078|6070|6068|25528
1761575400000|2025-10-27 14:30:00|6072|6070|6070|6067|6081|6079|6068|6066|40851
1761575700000|2025-10-27 14:35:00|6069|6066|6057|6054|6070|6068|6055|6052|11998
1761576000000|2025-10-27 14:40:00|6058|6053|6062|6060|6063|6061|6055|6053|12823
1761576300000|2025-10-27 14:45:00|6061|6059|6068|6066|6068|6066|6055|6054|10811
1761576600000|2025-10-27 14:50:00|6067|6065|6060|6058|6068|6065|6053|6052|10475
1761576900000|2025-10-27 14:55:00|6061|6059|6050|6049|6063|6060|6047|6045|24723
1761577200000|2025-10-27 15:00:00|6051|6048|6052|6050|6053|6051|6040|6038|19528
1761577500000|2025-10-27 15:05:00|6051|6049|6039|6037|6053|6051|6037|6035|20814
1761577800000|2025-10-27 15:10:00|6040|6038|6043|6040|6043|6041|6031|6029|9006
1761578100000|2025-10-27 15:15:00|6042|6039|6047|6044|6047|6045|6034|6032|17178
1761578400000|2025-10-27 15:20:00|6048|6045|6051|6048|6053|6051|6045|6044|12905
1761578700000|2025-10-27 15:25:00|6052|6049|6063|6060|6063|6060|6052|6049|18055
1761579000000|2025-10-27 15:30:00|6062|6061|6067|6065|6068|6067|6059|6058|20910
1761579300000|2025-10-27 15:35:00|6066|6064|6061|6060|6067|6065|6060|6058|10512
1761579600000|2025-10-27 15:40:00|6060|6059|6054|6053|6061|6060|6054|6052|15596
1761579900000|2025-10-27 15:45:00|6053|6052|6049|6047|6056|6054|6044|6043|16319
1761580200000|2025-10-27 15:50:00|6048|6046|6056|6054|6056|6055|6046|6045|9094
1761580500000|2025-10-27 15:55:00|6055|6053|6059|6058|6060|6059|6053|6052|7883
1761580800000|2025-10-27 16:00:00|6060|6059|6062|6060|6063|6061|6058|6057|12741
1761581100000|2025-10-27 16:05:00|6063|6059|6063|6062|6064|6062|6061|6059|19603
1761581400000|2025-10-27 16:10:00|6062|6061|6060|6059|6064|6063|6057|6055|11929
1761581700000|2025-10-27 16:15:00|6059|6058|6058|6057|6061|6059|6056|6054|13857
1761582000000|2025-10-27 16:20:00|6059|6058|6057|6056|6060|6059|6056|6055|5810
1761582300000|2025-10-27 16:25:00|6058|6057|6065|6063|6066|6064|6057|6056|21065
1761582600000|2025-10-27 16:30:00|6064|6062|6066|6065|6071|6069|6062|6061|17894
1761582900000|2025-10-27 16:35:00|6065|6064|6067|6066|6068|6067|6063|6062|12927
1761583200000|2025-10-27 16:40:00|6068|6067|6067|6066|6070|6068|6065|6064|17297
1761583500000|2025-10-27 16:45:00|6066|6065|6064|6063|6069|6068|6064|6063|10912
1761583800000|2025-10-27 16:50:00|6063|6062|6061|6060|6064|6063|6059|6058|10684
1761584100000|2025-10-27 16:55:00|6062|6061|6063|6062|6064|6063|6060|6058|6293
1761584400000|2025-10-27 17:00:00|6062|6061|6061|6059|6063|6062|6059|6058|14446
1761584700000|2025-10-27 17:05:00|6062|6060|6070|6069|6070|6069|6061|6059|8811
1761585000000|2025-10-27 17:10:00|6071|6070|6070|6068|6073|6072|6069|6067|6143
1761585300000|2025-10-27 17:15:00|6071|6069|6065|6064|6073|6072|6064|6062|15531
1761585600000|2025-10-27 17:20:00|6066|6065|6075|6073|6075|6073|6066|6065|19437
1761585900000|2025-10-27 17:25:00|6074|6074|6066|6065|6075|6074|6063|6061|49703
1761586200000|2025-10-27 17:30:00|6067|6066|6072|6071|6073|6072|6063|6061|22235
1761586500000|2025-10-27 17:35:00|6073|6072|6067|6066|6073|6072|6062|6061|10461
1761586800000|2025-10-27 17:40:00|6068|6067|6069|6067|6071|6069|6066|6064|6891
1761587100000|2025-10-27 17:45:00|6068|6068|6074|6072|6077|6075|6068|6067|15861
1761587400000|2025-10-27 17:50:00|6073|6071|6064|6062|6075|6074|6061|6060|10873
1761587700000|2025-10-27 17:55:00|6065|6063|6066|6064|6068|6066|6063|6061|8084
1761588000000|2025-10-27 18:00:00|6067|6065|6065|6064|6068|6067|6061|6060|21312
1761588300000|2025-10-27 18:05:00|6066|6063|6062|6061|6067|6066|6060|6058|8873
1761588600000|2025-10-27 18:10:00|6063|6060|6059|6058|6063|6061|6059|6057|10697
1761588900000|2025-10-27 18:15:00|6058|6057|6046|6044|6059|6058|6045|6043|26854
1761589200000|2025-10-27 18:20:00|6045|6045|6042|6040|6048|6047|6042|6040|10781
1761589500000|2025-10-27 18:25:00|6043|6041|6041|6040|6045|6044|6041|6040|28889
1761589800000|2025-10-27 18:30:00|6040|6039|6047|6046|6048|6046|6040|6038|36309
1761590100000|2025-10-27 18:35:00|6048|6047|6045|6044|6048|6047|6044|6043|21008
1761590400000|2025-10-27 18:40:00|6046|6045|6046|6045|6049|6048|6045|6044|15523
1761590700000|2025-10-27 18:45:00|6045|6044|6050|6048|6053|6052|6042|6041|17393
1761591000000|2025-10-27 18:50:00|6051|6049|6049|6048|6051|6050|6045|6043|13306
1761591300000|2025-10-27 18:55:00|6050|6049|6048|6047|6053|6052|6047|6046|12060
1761591600000|2025-10-27 19:00:00|6049|6048|6052|6050|6055|6053|6047|6045|14374
1761591900000|2025-10-27 19:05:00|6053|6051|6052|6051|6054|6053|6051|6050|11387
1761592200000|2025-10-27 19:10:00|6053|6052|6056|6055|6058|6057|6053|6052|17238
1761592500000|2025-10-27 19:15:00|6057|6056|6052|6051|6059|6057|6052|6051|15329
1761592800000|2025-10-27 19:20:00|6053|6052|6059|6058|6059|6058|6053|6052|24254
1761593100000|2025-10-27 19:25:00|6058|6057|6060|6059|6063|6061|6057|6056|19572
1761593400000|2025-10-27 19:30:00|6059|6058|6058|6057|6060|6059|6058|6057|30677
1761593700000|2025-10-27 19:35:00|6059|6058|6065|6064|6066|6065|6059|6058|41282
1761594000000|2025-10-27 19:40:00|6066|6065|6067|6066|6070|6069|6062|6061|45684
1761594300000|2025-10-27 19:45:00|6066|6065|6077|6076|6077|6076|6066|6065|35446
1761594600000|2025-10-27 19:50:00|6076|6075|6077|6076|6079|6078|6071|6070|62411
1761594900000|2025-10-27 19:55:00|6076|6075|6079|6078|6087|6086|6076|6075|176908
1761658200000|2025-10-28 13:30:00|6126|6080|6046|6040|6126|6090|6023|6017|84262
1761658500000|2025-10-28 13:35:00|6047|6042|6057|6044|6061|6050|6033|6024|17077
1761658800000|2025-10-28 13:40:00|6055|6042|6022|6019|6055|6042|6022|6019|18497
1761659100000|2025-10-28 13:45:00|6023|6020|6019|6015|6029|6026|6012|6010|13331
1761659400000|2025-10-28 13:50:00|6018|6014|6015|6012|6025|6021|6004|6001|21536
1761659700000|2025-10-28 13:55:00|6016|6011|6012|6009|6019|6015|6006|6001|11744
1761660000000|2025-10-28 14:00:00|6013|6007|6029|6027|6030|6028|6003|6001|20504
1761660300000|2025-10-28 14:05:00|6030|6026|6032|6030|6037|6034|6018|6017|13811
1761660600000|2025-10-28 14:10:00|6031|6029|6033|6031|6039|6037|6030|6028|11520
1761660900000|2025-10-28 14:15:00|6032|6032|6041|6038|6045|6043|6032|6030|23991
1761661200000|2025-10-28 14:20:00|6040|6039|6031|6030|6047|6045|6030|6029|22147
1761661500000|2025-10-28 14:25:00|6032|6031|6048|6045|6048|6046|6029|6028|39882
1761661800000|2025-10-28 14:30:00|6047|6046|6041|6039|6050|6049|6039|6038|29573
1761662100000|2025-10-28 14:35:00|6042|6040|6032|6030|6042|6041|6027|6025|17928
1761662400000|2025-10-28 14:40:00|6031|6029|6035|6033|6036|6035|6030|6028|17460
1761662700000|2025-10-28 14:45:00|6036|6034|6032|6031|6041|6040|6032|6030|21132
1761663000000|2025-10-28 14:50:00|6031|6030|6040|6039|6043|6042|6030|6028|13548
1761663300000|2025-10-28 14:55:00|6041|6038|6029|6027|6043|6042|6025|6024|44022
1761663600000|2025-10-28 15:00:00|6030|6028|6028|6026|6031|6030|6021|6020|20227
1761663900000|2025-10-28 15:05:00|6027|6027|6027|6025|6030|6028|6024|6023|20052
1761664200000|2025-10-28 15:10:00|6026|6026|6025|6023|6029|6028|6024|6022|17211
1761664500000|2025-10-28 15:15:00|6024|6022|6011|6010|6025|6024|6010|6009|47358
1761664800000|2025-10-28 15:20:00|6010|6009|6008|6007|6014|6013|6006|6005|21510
1761665100000|2025-10-28 15:25:00|6007|6006|6005|6004|6011|6010|6002|6001|23867
1761665400000|2025-10-28 15:30:00|6004|6003|6013|6012|6024|6022|6004|6003|30377
1761665700000|2025-10-28 15:35:00|6012|6011|6007|6005|6013|6012|6007|6005|12364
1761666000000|2025-10-28 15:40:00|6008|6006|6000|5999|6008|6007|5997|5996|34486
1761666300000|2025-10-28 15:45:00|5999|5998|5998|5997|6003|6002|5996|5995|24351
1761666600000|2025-10-28 15:50:00|5997|5996|6009|6008|6011|6010|5997|5996|12697
1761666900000|2025-10-28 15:55:00|6008|6007|6012|6010|6014|6013|6008|6007|12906
1761667200000|2025-10-28 16:00:00|6013|6011|6002|6001|6013|6012|6001|5999|12655
1761667500000|2025-10-28 16:05:00|6003|6002|6004|6003|6007|6006|6002|6001|13638
1761667800000|2025-10-28 16:10:00|6003|6002|6008|6007|6011|6010|6002|6001|16472
1761668100000|2025-10-28 16:15:00|6009|6008|6001|6000|6010|6009|5999|5998|11091
1761668400000|2025-10-28 16:20:00|6000|5999|6001|6000|6003|6002|6000|5999|17844
1761668700000|2025-10-28 16:25:00|6000|5999|5995|5994|6001|6000|5993|5992|22775
1761669000000|2025-10-28 16:30:00|5996|5995|5991|5989|6002|6000|5990|5989|26119
1761669300000|2025-10-28 16:35:00|5990|5988|5991|5989|5993|5991|5987|5986|22408
1761669600000|2025-10-28 16:40:00|5990|5990|5995|5993|5996|5995|5990|5989|16197
1761669900000|2025-10-28 16:45:00|5996|5994|5991|5989|5999|5998|5990|5989|25605
1761670200000|2025-10-28 16:50:00|5990|5990|5999|5998|6001|6000|5990|5989|17502
1761670500000|2025-10-28 16:55:00|5998|5997|6004|6002|6005|6004|5997|5996|26888
1761670800000|2025-10-28 17:00:00|6003|6001|6004|6002|6007|6006|6001|6001|28857
1761671100000|2025-10-28 17:05:00|6003|6003|6007|6006|6008|6006|6002|6001|22026
1761671400000|2025-10-28 17:10:00|6008|6007|5994|5993|6008|6007|5992|5990|28773
1761671700000|2025-10-28 17:15:00|5993|5992|5998|5997|6000|5998|5986|5985|28943
1761672000000|2025-10-28 17:20:00|5999|5998|6010|6008|6010|6009|5998|5998|27049
1761672300000|2025-10-28 17:25:00|6009|6009|6011|6010|6011|6010|6005|6004|38239
1761672600000|2025-10-28 17:30:00|6012|6011|6000|5999|6012|6011|5999|5997|25242
1761672900000|2025-10-28 17:35:00|5999|5998|6002|6001|6003|6002|5999|5998|27856
1761673200000|2025-10-28 17:40:00|6001|6000|6004|6003|6006|6005|5999|5998|19514
1761673500000|2025-10-28 17:45:00|6003|6002|5995|5994|6004|6003|5993|5992|36749
1761673800000|2025-10-28 17:50:00|5996|5995|5999|5998|6001|6000|5996|5995|23994
1761674100000|2025-10-28 17:55:00|5998|5997|5991|5989|5999|5998|5990|5989|30271
1761674400000|2025-10-28 18:00:00|5992|5990|5983|5982|5996|5995|5981|5980|59025
1761674700000|2025-10-28 18:05:00|5982|5981|5979|5978|5983|5982|5971|5970|60370
1761675000000|2025-10-28 18:10:00|5978|5976|5988|5987|5990|5988|5978|5976|42592
1761675300000|2025-10-28 18:15:00|5987|5986|5989|5988|5990|5988|5987|5985|27031
1761675600000|2025-10-28 18:20:00|5990|5989|5982|5981|5991|5990|5982|5981|39182
1761675900000|2025-10-28 18:25:00|5983|5982|5974|5973|5984|5983|5974|5973|27998
1761676200000|2025-10-28 18:30:00|5975|5974|5970|5969|5975|5974|5969|5968|24920
1761676500000|2025-10-28 18:35:00|5969|5968|5969|5968|5970|5969|5965|5964|24346
1761676800000|2025-10-28 18:40:00|5968|5967|5966|5965|5972|5971|5966|5965|21502
1761677100000|2025-10-28 18:45:00|5965|5964|5965|5963|5966|5965|5961|5960|28955
1761677400000|2025-10-28 18:50:00|5964|5964|5969|5968|5969|5968|5962|5961|27788
1761677700000|2025-10-28 18:55:00|5968|5967|5969|5968|5970|5969|5962|5961|41748
1761678000000|2025-10-28 19:00:00|5968|5967|5970|5969|5974|5973|5965|5964|23716
1761678300000|2025-10-28 19:05:00|5969|5968|5965|5964|5970|5969|5962|5961|25744
1761678600000|2025-10-28 19:10:00|5964|5963|5970|5969|5970|5969|5963|5962|40150
1761678900000|2025-10-28 19:15:00|5969|5968|5970|5969|5972|5971|5967|5966|21209
1761679200000|2025-10-28 19:20:00|5971|5970|5977|5976|5977|5976|5971|5970|20696
1761679500000|2025-10-28 19:25:00|5976|5975|5979|5977|5983|5982|5974|5972|42416
1761679800000|2025-10-28 19:30:00|5978|5976|5977|5976|5980|5979|5975|5974|43006
1761680100000|2025-10-28 19:35:00|5976|5975|5969|5968|5978|5977|5967|5966|53776
1761680400000|2025-10-28 19:40:00|5968|5967|5977|5976|5984|5983|5967|5966|139593
1761680700000|2025-10-28 19:45:00|5978|5975|5969|5968|5978|5975|5967|5966|42021
1761681000000|2025-10-28 19:50:00|5968|5967|5979|5978|5982|5981|5967|5966|100765
1761681300000|2025-10-28 19:55:00|5980|5979|5965|5963|5983|5982|5962|5961|271211
1761744600000|2025-10-29 13:30:00|5980|5950|5952|5939|5980|5961|5941|5936|60102
1761744900000|2025-10-29 13:35:00|5953|5940|5950|5944|5962|5954|5942|5936|8991
1761745200000|2025-10-29 13:40:00|5951|5945|5952|5946|5964|5957|5944|5941|8590
1761745500000|2025-10-29 13:45:00|5953|5947|5953|5949|5954|5950|5937|5936|22385
1761745800000|2025-10-29 13:50:00|5954|5950|5965|5960|5967|5963|5945|5941|14555
1761746100000|2025-10-29 13:55:00|5964|5961|5966|5963|5975|5972|5963|5959|51053
1761746400000|2025-10-29 14:00:00|5965|5961|5947|5945|5968|5966|5940|5938|42736
1761746700000|2025-10-29 14:05:00|5948|5946|5949|5946|5950|5947|5937|5936|21905
1761747000000|2025-10-29 14:10:00|5948|5947|5941|5939|5952|5950|5934|5932|28254
1761747300000|2025-10-29 14:15:00|5940|5938|5938|5937|5948|5946|5937|5935|19383
1761747600000|2025-10-29 14:20:00|5939|5938|5938|5936|5943|5941|5935|5933|29100
1761747900000|2025-10-29 14:25:00|5939|5937|5943|5941|5949|5946|5935|5933|23110
1761748200000|2025-10-29 14:30:00|5944|5942|5930|5929|5944|5943|5928|5926|48568
1761748500000|2025-10-29 14:35:00|5929|5928|5931|5930|5935|5934|5926|5925|23503
1761748800000|2025-10-29 14:40:00|5930|5929|5917|5915|5935|5934|5916|5915|35687
1761749100000|2025-10-29 14:45:00|5916|5914|5928|5927|5930|5928|5910|5909|36383
1761749400000|2025-10-29 14:50:00|5929|5928|5934|5932|5938|5936|5927|5926|21596
1761749700000|2025-10-29 14:55:00|5933|5931|5935|5934|5939|5938|5929|5928|14447
1761750000000|2025-10-29 15:00:00|5934|5933|5932|5931|5935|5934|5925|5924|16103
1761750300000|2025-10-29 15:05:00|5933|5932|5929|5927|5936|5934|5926|5924|10455
1761750600000|2025-10-29 15:10:00|5928|5928|5927|5925|5934|5932|5925|5924|17824
1761750900000|2025-10-29 15:15:00|5926|5926|5937|5935|5938|5937|5926|5925|20635
1761751200000|2025-10-29 15:20:00|5936|5934|5950|5949|5951|5949|5933|5932|36467
1761751500000|2025-10-29 15:25:00|5951|5950|5953|5952|5956|5955|5949|5948|29075
1761751800000|2025-10-29 15:30:00|5952|5951|5949|5948|5953|5951|5947|5946|47315
1761752100000|2025-10-29 15:35:00|5948|5947|5936|5935|5951|5949|5936|5934|22156
1761752400000|2025-10-29 15:40:00|5935|5934|5932|5930|5937|5936|5931|5930|20159
1761752700000|2025-10-29 15:45:00|5931|5929|5927|5926|5932|5931|5926|5925|11454
1761753000000|2025-10-29 15:50:00|5926|5925|5922|5921|5927|5926|5921|5920|17654
1761753300000|2025-10-29 15:55:00|5923|5920|5913|5911|5923|5921|5909|5908|22516
1761753600000|2025-10-29 16:00:00|5912|5910|5923|5921|5923|5922|5909|5908|17421
1761753900000|2025-10-29 16:05:00|5924|5922|5933|5932|5934|5932|5923|5921|12105
1761754200000|2025-10-29 16:10:00|5932|5931|5925|5924|5933|5931|5924|5923|8490
1761754500000|2025-10-29 16:15:00|5924|5923|5923|5922|5925|5924|5921|5919|11549
1761754800000|2025-10-29 16:20:00|5922|5921|5918|5917|5924|5923|5916|5915|11810
1761755100000|2025-10-29 16:25:00|5919|5918|5917|5916|5919|5918|5915|5914|17116
1761755400000|2025-10-29 16:30:00|5916|5915|5913|5911|5916|5915|5911|5910|15328
1761755700000|2025-10-29 16:35:00|5914|5912|5916|5915|5917|5916|5911|5910|12674
1761756000000|2025-10-29 16:40:00|5915|5914|5912|5911|5916|5915|5912|5911|17171
1761756300000|2025-10-29 16:45:00|5913|5912|5916|5915|5916|5915|5912|5910|9667
1761756600000|2025-10-29 16:50:00|5917|5916|5928|5927|5928|5927|5917|5916|16593
1761756900000|2025-10-29 16:55:00|5929|5928|5928|5927|5933|5932|5927|5926|19504
1761757200000|2025-10-29 17:00:00|5929|5926|5922|5921|5929|5928|5921|5920|13781
1761757500000|2025-10-29 17:05:00|5921|5920|5925|5924|5925|5924|5920|5919|13788
1761757800000|2025-10-29 17:10:00|5924|5923|5929|5928|5929|5928|5922|5921|13256
1761758100000|2025-10-29 17:15:00|5928|5927|5928|5927|5933|5931|5928|5927|11772
1761758400000|2025-10-29 17:20:00|5929|5928|5922|5921|5929|5928|5920|5919|12811
1761758700000|2025-10-29 17:25:00|5923|5922|5917|5916|5924|5923|5917|5915|20743
1761759000000|2025-10-29 17:30:00|5916|5915|5912|5911|5916|5915|5911|5910|16957
1761759300000|2025-10-29 17:35:00|5913|5912|5905|5904|5913|5912|5905|5904|28195
1761759600000|2025-10-29 17:40:00|5906|5905|5902|5901|5908|5907|5899|5898|26366
1761759900000|2025-10-29 17:45:00|5903|5902|5900|5899|5905|5904|5896|5895|22865
1761760200000|2025-10-29 17:50:00|5901|5900|5908|5907|5910|5909|5900|5899|53663
1761760500000|2025-10-29 17:55:00|5909|5908|5905|5901|5909|5908|5901|5900|21724
1761760800000|2025-10-29 18:00:00|5907|5903|5909|5908|5909|5908|5904|5901|23779
1761761100000|2025-10-29 18:05:00|5910|5909|5913|5912|5916|5914|5906|5905|25491
1761761400000|2025-10-29 18:10:00|5912|5911|5911|5909|5914|5913|5909|5908|26016
1761761700000|2025-10-29 18:15:00|5910|5910|5912|5911|5915|5914|5910|5908|25115
1761762000000|2025-10-29 18:20:00|5913|5912|5909|5908|5915|5913|5906|5905|20760
1761762300000|2025-10-29 18:25:00|5908|5907|5908|5907|5908|5907|5904|5903|24798
1761762600000|2025-10-29 18:30:00|5907|5906|5912|5911|5913|5912|5907|5906|25016
1761762900000|2025-10-29 18:35:00|5913|5912|5885|5884|5913|5912|5884|5883|64750
1761763200000|2025-10-29 18:40:00|5884|5883|5882|5880|5888|5887|5879|5878|31055
1761763500000|2025-10-29 18:45:00|5881|5881|5891|5889|5895|5893|5881|5880|28175
1761763800000|2025-10-29 18:50:00|5890|5888|5893|5892|5894|5893|5885|5884|27291
1761764100000|2025-10-29 18:55:00|5894|5893|5904|5903|5906|5905|5893|5892|50718
1761764400000|2025-10-29 19:00:00|5905|5904|5900|5898|5911|5910|5898|5897|33057
1761764700000|2025-10-29 19:05:00|5899|5899|5904|5903|5908|5907|5899|5898|27018
1761765000000|2025-10-29 19:10:00|5905|5904|5897|5896|5907|5906|5896|5895|27646
1761765300000|2025-10-29 19:15:00|5898|5897|5907|5906|5908|5907|5898|5897|57328
1761765600000|2025-10-29 19:20:00|5908|5907|5901|5900|5912|5911|5899|5897|51364
1761765900000|2025-10-29 19:25:00|5900|5899|5897|5896|5911|5910|5896|5895|38066
1761766200000|2025-10-29 19:30:00|5898|5897|5892|5891|5899|5898|5890|5889|36395
1761766500000|2025-10-29 19:35:00|5891|5890|5886|5885|5892|5891|5881|5880|65562
1761766800000|2025-10-29 19:40:00|5885|5884|5898|5897|5899|5898|5882|5881|54832
1761767100000|2025-10-29 19:45:00|5899|5898|5907|5906|5913|5912|5899|5898|69097
1761767400000|2025-10-29 19:50:00|5906|5905|5906|5905|5916|5915|5904|5902|130422
1761767700000|2025-10-29 19:55:00|5907|5906|5902|5901|5915|5914|5897|5896|264319
1761831000000|2025-10-30 13:30:00|5952|5900|5936|5925|5952|5937|5923|5900|63055
1761831300000|2025-10-30 13:35:00|5935|5922|5941|5935|5956|5952|5921|5916|24356
1761831600000|2025-10-30 13:40:00|5940|5933|5949|5945|5954|5949|5930|5927|21809
1761831900000|2025-10-30 13:45:00|5948|5944|5939|5937|5952|5949|5938|5936|24670
1761832200000|2025-10-30 13:50:00|5938|5936|5935|5932|5943|5939|5931|5929|12645
1761832500000|2025-10-30 13:55:00|5934|5931|5935|5932|5938|5936|5925|5922|12119
1761832800000|2025-10-30 14:00:00|5934|5931|5962|5960|5962|5960|5931|5929|21991
1761833100000|2025-10-30 14:05:00|5961|5961|5958|5956|5967|5963|5950|5947|26099
1761833400000|2025-10-30 14:10:00|5957|5955|5964|5963|5964|5963|5955|5952|17594
1761833700000|2025-10-30 14:15:00|5966|5964|5980|5978|5987|5986|5966|5963|59827
1761834000000|2025-10-30 14:20:00|5979|5979|5981|5980|5986|5984|5975|5974|23761
1761834300000|2025-10-30 14:25:00|5980|5979|5980|5977|5984|5983|5975|5973|23237
1761834600000|2025-10-30 14:30:00|5979|5978|5990|5987|5990|5989|5976|5975|30062
1761834900000|2025-10-30 14:35:00|5989|5988|5996|5994|6001|6000|5986|5984|89076
1761835200000|2025-10-30 14:40:00|5995|5995|5989|5987|5996|5995|5985|5983|32567
1761835500000|2025-10-30 14:45:00|5990|5988|5971|5969|5990|5989|5971|5969|19412
1761835800000|2025-10-30 14:50:00|5970|5968|5959|5957|5974|5972|5956|5954|28934
1761836100000|2025-10-30 14:55:00|5958|5956|5970|5967|5975|5972|5956|5954|22459
1761836400000|2025-10-30 15:00:00|5971|5968|5973|5971|5983|5981|5970|5967|10692
1761836700000|2025-10-30 15:05:00|5974|5972|5986|5984|5989|5988|5971|5970|30866
1761837000000|2025-10-30 15:10:00|5985|5983|5981|5979|5987|5986|5978|5977|31305
1761837300000|2025-10-30 15:15:00|5982|5980|5985|5983|5990|5989|5981|5980|15756
1761837600000|2025-10-30 15:20:00|5984|5984|5974|5973|5989|5987|5971|5969|22393
1761837900000|2025-10-30 15:25:00|5973|5972|5965|5963|5975|5974|5961|5959|20670
1761838200000|2025-10-30 15:30:00|5964|5962|5963|5961|5970|5969|5961|5960|33335
1761838500000|2025-10-30 15:35:00|5962|5960|5961|5959|5965|5964|5957|5955|16081
1761838800000|2025-10-30 15:40:00|5962|5960|5959|5958|5962|5961|5956|5955|18694
1761839100000|2025-10-30 15:45:00|5960|5959|5964|5963|5965|5964|5958|5956|19901
1761839400000|2025-10-30 15:50:00|5963|5962|5961|5960|5964|5962|5957|5956|16982
1761839700000|2025-10-30 15:55:00|5962|5961|5959|5957|5964|5963|5955|5954|17748
1761840000000|2025-10-30 16:00:00|5958|5956|5954|5953|5959|5957|5947|5945|15974
1761840300000|2025-10-30 16:05:00|5955|5954|5955|5953|5955|5954|5949|5948|13017
1761840600000|2025-10-30 16:10:00|5956|5954|5963|5962|5970|5969|5955|5954|29799
1761840900000|2025-10-30 16:15:00|5962|5961|5961|5959|5969|5968|5961|5959|23702
1761841200000|2025-10-30 16:20:00|5962|5960|5963|5961|5966|5964|5958|5957|15403
1761841500000|2025-10-30 16:25:00|5962|5960|5963|5962|5966|5964|5961|5959|13818
1761841800000|2025-10-30 16:30:00|5962|5961|5953|5952|5964|5963|5953|5952|10431
1761842100000|2025-10-30 16:35:00|5954|5953|5954|5952|5956|5955|5945|5943|17466
1761842400000|2025-10-30 16:40:00|5955|5953|5953|5951|5957|5956|5953|5951|16452
1761842700000|2025-10-30 16:45:00|5954|5952|5954|5953|5957|5956|5952|5951|15724
1761843000000|2025-10-30 16:50:00|5955|5954|5954|5953|5957|5956|5953|5952|14329
1761843300000|2025-10-30 16:55:00|5955|5954|5952|5950|5958|5957|5952|5950|22494
1761843600000|2025-10-30 17:00:00|5951|5951|5952|5951|5955|5954|5950|5949|16435
1761843900000|2025-10-30 17:05:00|5953|5950|5949|5948|5954|5953|5946|5945|16495
1761844200000|2025-10-30 17:10:00|5948|5947|5948|5946|5950|5949|5944|5942|13553
1761844500000|2025-10-30 17:15:00|5947|5945|5947|5945|5949|5947|5934|5932|18021
1761844800000|2025-10-30 17:20:00|5948|5946|5952|5950|5953|5952|5945|5944|9166
1761845100000|2025-10-30 17:25:00|5953|5951|5960|5958|5960|5959|5952|5951|12692
1761845400000|2025-10-30 17:30:00|5959|5957|5962|5960|5963|5962|5958|5956|25633
1761845700000|2025-10-30 17:35:00|5963|5961|5960|5959|5963|5961|5958|5957|15864
1761846000000|2025-10-30 17:40:00|5959|5958|5958|5956|5960|5958|5953|5952|15741
1761846300000|2025-10-30 17:45:00|5959|5957|5958|5957|5961|5960|5956|5954|25422
1761846600000|2025-10-30 17:50:00|5957|5956|5957|5956|5964|5963|5957|5955|18281
1761846900000|2025-10-30 17:55:00|5956|5955|5959|5958|5959|5958|5955|5954|18159
1761847200000|2025-10-30 18:00:00|5958|5957|5945|5943|5960|5959|5941|5940|26334
1761847500000|2025-10-30 18:05:00|5946|5944|5944|5943|5948|5946|5940|5939|35694
1761847800000|2025-10-30 18:10:00|5945|5944|5952|5950|5955|5954|5944|5943|30845
1761848100000|2025-10-30 18:15:00|5951|5951|5955|5954|5957|5956|5951|5950|35144
1761848400000|2025-10-30 18:20:00|5956|5955|5951|5950|5958|5957|5949|5947|59894
1761848700000|2025-10-30 18:25:00|5952|5951|5956|5955|5958|5957|5952|5951|22489
1761849000000|2025-10-30 18:30:00|5957|5956|5953|5952|5957|5956|5952|5950|17852
1761849300000|2025-10-30 18:35:00|5952|5951|5952|5951|5956|5954|5951|5950|13277
1761849600000|2025-10-30 18:40:00|5953|5952|5944|5943|5956|5955|5944|5942|28348
1761849900000|2025-10-30 18:45:00|5943|5942|5942|5940|5946|5944|5935|5933|50638
1761850200000|2025-10-30 18:50:00|5941|5941|5945|5944|5946|5944|5935|5933|71894
1761850500000|2025-10-30 18:55:00|5946|5945|5945|5944|5948|5946|5941|5939|15853
1761850800000|2025-10-30 19:00:00|5946|5945|5942|5941|5947|5945|5939|5938|35360
1761851100000|2025-10-30 19:05:00|5943|5942|5946|5945|5948|5947|5939|5938|44863
1761851400000|2025-10-30 19:10:00|5945|5944|5938|5937|5947|5946|5937|5936|42861
1761851700000|2025-10-30 19:15:00|5939|5938|5941|5940|5944|5943|5938|5937|36612
1761852000000|2025-10-30 19:20:00|5942|5941|5948|5947|5948|5947|5937|5935|23878
1761852300000|2025-10-30 19:25:00|5949|5948|5944|5943|5950|5949|5942|5941|26525
1761852600000|2025-10-30 19:30:00|5945|5944|5954|5953|5958|5957|5945|5943|73709
1761852900000|2025-10-30 19:35:00|5953|5952|5954|5953|5960|5959|5952|5951|39389
1761853200000|2025-10-30 19:40:00|5955|5954|5954|5953|5955|5954|5949|5947|65206
1761853500000|2025-10-30 19:45:00|5955|5954|5952|5951|5960|5959|5952|5951|66316
1761853800000|2025-10-30 19:50:00|5953|5952|5956|5955|5958|5957|5948|5947|133027
1761854100000|2025-10-30 19:55:00|5957|5956|5952|5950|5960|5959|5948|5947|424095
1761917400000|2025-10-31 13:30:00|6047|5925|5944|5923|6081|6071|5901|5896|179641
1761917700000|2025-10-31 13:35:00|5943|5930|5975|5953|6003|5986|5931|5923|78423
1761918000000|2025-10-31 13:40:00|5976|5957|5981|5965|6001|5984|5959|5951|24630
1761918300000|2025-10-31 13:45:00|5978|5966|5942|5938|5981|5970|5940|5925|20373
1761918600000|2025-10-31 13:50:00|5938|5936|5951|5944|5972|5967|5932|5925|34749
1761918900000|2025-10-31 13:55:00|5952|5950|5986|5978|5990|5984|5952|5944|28485
1761919200000|2025-10-31 14:00:00|5985|5979|5973|5964|5989|5986|5964|5961|60128
1761919500000|2025-10-31 14:05:00|5972|5963|5966|5956|5977|5971|5950|5944|41548
1761919800000|2025-10-31 14:10:00|5963|5957|5946|5940|5963|5957|5936|5932|31813
1761920100000|2025-10-31 14:15:00|5947|5942|5962|5957|5969|5964|5947|5941|31136
1761920400000|2025-10-31 14:20:00|5964|5958|5973|5969|5981|5978|5962|5958|26660
1761920700000|2025-10-31 14:25:00|5972|5970|5990|5986|5994|5991|5970|5968|25737
1761921000000|2025-10-31 14:30:00|5987|5985|5988|5984|5994|5993|5983|5979|44522
1761921300000|2025-10-31 14:35:00|5987|5982|5979|5975|5998|5994|5978|5975|33892
1761921600000|2025-10-31 14:40:00|5978|5973|5972|5970|5983|5980|5972|5969|20935
1761921900000|2025-10-31 14:45:00|5973|5971|5951|5949|5982|5981|5951|5949|40979
1761922200000|2025-10-31 14:50:00|5950|5947|5947|5943|5970|5969|5947|5943|26977
1761922500000|2025-10-31 14:55:00|5948|5942|5944|5941|5950|5948|5939|5936|31272
1761922800000|2025-10-31 15:00:00|5943|5942|5964|5960|5965|5961|5941|5939|19879
1761923100000|2025-10-31 15:05:00|5965|5961|5951|5947|5968|5965|5948|5945|34071
1761923400000|2025-10-31 15:10:00|5950|5946|5922|5919|5951|5947|5918|5917|28026
1761923700000|2025-10-31 15:15:00|5923|5918|5918|5917|5925|5924|5911|5910|63046
1761924000000|2025-10-31 15:20:00|5917|5916|5840|5837|5920|5919|5826|5824|214100
1761924300000|2025-10-31 15:25:00|5841|5838|5860|5856|5874|5870|5831|5826|90660
1761924600000|2025-10-31 15:30:00|5859|5858|5900|5895|5900|5895|5854|5851|81266
1761924900000|2025-10-31 15:35:00|5896|5894|5909|5904|5914|5913|5892|5890|49539
1761925200000|2025-10-31 15:40:00|5910|5905|5931|5925|5933|5927|5901|5900|83811
1761925500000|2025-10-31 15:45:00|5933|5927|5918|5915|5934|5930|5911|5906|52842
1761925800000|2025-10-31 15:50:00|5920|5914|5888|5885|5920|5916|5886|5881|61651
1761926100000|2025-10-31 15:55:00|5886|5884|5905|5903|5905|5903|5881|5876|35751
1761926400000|2025-10-31 16:00:00|5906|5904|5929|5925|5931|5930|5904|5901|47206
1761926700000|2025-10-31 16:05:00|5927|5926|5906|5904|5930|5928|5905|5902|39337
1761927000000|2025-10-31 16:10:00|5907|5905|5925|5923|5932|5930|5906|5904|52668
1761927300000|2025-10-31 16:15:00|5924|5922|5923|5920|5926|5924|5914|5911|35781
1761927600000|2025-10-31 16:20:00|5925|5921|5934|5931|5943|5939|5924|5921|44936
1761927900000|2025-10-31 16:25:00|5935|5932|5931|5929|5935|5933|5926|5924|25472
1761928200000|2025-10-31 16:30:00|5932|5930|5932|5930|5940|5938|5927|5925|30705
1761928500000|2025-10-31 16:35:00|5931|5931|5927|5925|5931|5931|5923|5921|20815
1761928800000|2025-10-31 16:40:00|5926|5924|5921|5920|5931|5929|5916|5914|31039
1761929100000|2025-10-31 16:45:00|5920|5919|5925|5924|5927|5926|5918|5915|29651
1761929400000|2025-10-31 16:50:00|5924|5923|5932|5930|5936|5934|5924|5923|34193
1761929700000|2025-10-31 16:55:00|5931|5931|5925|5922|5931|5931|5919|5917|77019
1761930000000|2025-10-31 17:00:00|5926|5923|5914|5913|5926|5925|5914|5911|28685
1761930300000|2025-10-31 17:05:00|5913|5912|5920|5918|5926|5925|5912|5911|71234
1761930600000|2025-10-31 17:10:00|5921|5919|5925|5923|5930|5929|5921|5919|39685
1761930900000|2025-10-31 17:15:00|5924|5922|5923|5921|5927|5926|5916|5914|36428
1761931200000|2025-10-31 17:20:00|5922|5920|5907|5905|5923|5921|5904|5903|63357
1761931500000|2025-10-31 17:25:00|5908|5906|5906|5904|5915|5914|5904|5902|40317
1761931800000|2025-10-31 17:30:00|5905|5905|5901|5899|5905|5905|5892|5891|69841
1761932100000|2025-10-31 17:35:00|5900|5898|5902|5901|5906|5904|5897|5896|47924
1761932400000|2025-10-31 17:40:00|5901|5900|5903|5901|5910|5908|5897|5896|40110
1761932700000|2025-10-31 17:45:00|5904|5902|5916|5913|5918|5915|5904|5902|19479
1761933000000|2025-10-31 17:50:00|5915|5914|5910|5908|5915|5914|5907|5904|31816
1761933300000|2025-10-31 17:55:00|5909|5907|5907|5905|5910|5909|5902|5900|29553
1761933600000|2025-10-31 18:00:00|5906|5906|5900|5899|5911|5909|5897|5895|29379
1761933900000|2025-10-31 18:05:00|5901|5900|5903|5901|5903|5902|5894|5892|35081
1761934200000|2025-10-31 18:10:00|5902|5900|5908|5905|5911|5909|5899|5898|30732
1761934500000|2025-10-31 18:15:00|5907|5906|5908|5907|5912|5910|5903|5901|21781
1761934800000|2025-10-31 18:20:00|5907|5906|5914|5912|5918|5917|5907|5906|25476
1761935100000|2025-10-31 18:25:00|5915|5913|5915|5914|5918|5917|5914|5912|21296
1761935400000|2025-10-31 18:30:00|5914|5913|5909|5908|5917|5916|5909|5908|25643
1761935700000|2025-10-31 18:35:00|5910|5909|5897|5895|5913|5912|5893|5891|36802
1761936000000|2025-10-31 18:40:00|5898|5896|5904|5903|5904|5903|5897|5896|37143
1761936300000|2025-10-31 18:45:00|5903|5902|5914|5912|5923|5921|5903|5901|29919
1761936600000|2025-10-31 18:50:00|5915|5913|5910|5909|5916|5915|5909|5907|30353
1761936900000|2025-10-31 18:55:00|5909|5908|5919|5917|5921|5920|5909|5908|28991
1761937200000|2025-10-31 19:00:00|5918|5916|5910|5909|5932|5930|5909|5907|112712
1761937500000|2025-10-31 19:05:00|5909|5907|5904|5903|5912|5911|5897|5895|63032
1761937800000|2025-10-31 19:10:00|5905|5904|5898|5897|5908|5907|5890|5889|58705
1761938100000|2025-10-31 19:15:00|5899|5898|5891|5890|5904|5903|5891|5890|83727
1761938400000|2025-10-31 19:20:00|5892|5891|5877|5876|5893|5892|5871|5870|104291
1761938700000|2025-10-31 19:25:00|5878|5877|5883|5881|5883|5882|5874|5873|71838
1761939000000|2025-10-31 19:30:00|5884|5882|5887|5886|5890|5889|5877|5876|58939
1761939300000|2025-10-31 19:35:00|5886|5885|5881|5880|5887|5886|5879|5878|61940
1761939600000|2025-10-31 19:40:00|5882|5881|5892|5891|5893|5892|5882|5881|74213
1761939900000|2025-10-31 19:45:00|5893|5892|5895|5894|5914|5913|5893|5892|81595
1761940200000|2025-10-31 19:50:00|5896|5895|5886|5885|5904|5902|5882|5881|143376
1761940500000|2025-10-31 19:55:00|5887|5886|5870|5869|5889|5887|5868|5867|408419
1762180200000|2025-11-03 14:30:00|5891|5808|5780|5768|5891|5832|5743|5733|125254
1762180500000|2025-11-03 14:35:00|5783|5763|5747|5734|5792|5779|5736|5733|54365
1762180800000|2025-11-03 14:40:00|5746|5733|5722|5714|5746|5733|5715|5713|70327
1762181100000|2025-11-03 14:45:00|5719|5715|5754|5745|5759|5749|5719|5714|31202
1762181400000|2025-11-03 14:50:00|5755|5746|5781|5773|5781|5774|5755|5746|33112
1762181700000|2025-11-03 14:55:00|5777|5775|5790|5777|5798|5793|5771|5768|54562
1762182000000|2025-11-03 15:00:00|5788|5785|5787|5782|5795|5794|5770|5765|45816
1762182300000|2025-11-03 15:05:00|5788|5783|5777|5774|5795|5793|5772|5769|40076
1762182600000|2025-11-03 15:10:00|5776|5775|5777|5774|5778|5775|5759|5756|30646
1762182900000|2025-11-03 15:15:00|5776|5773|5776|5773|5787|5786|5772|5770|17333
1762183200000|2025-11-03 15:20:00|5775|5772|5771|5769|5782|5779|5768|5766|52520
1762183500000|2025-11-03 15:25:00|5772|5768|5741|5740|5772|5769|5741|5740|86781
1762183800000|2025-11-03 15:30:00|5743|5741|5738|5736|5743|5741|5732|5731|28384
1762184100000|2025-11-03 15:35:00|5739|5737|5757|5755|5762|5761|5737|5735|64171
1762184400000|2025-11-03 15:40:00|5756|5754|5757|5755|5764|5762|5751|5748|20272
1762184700000|2025-11-03 15:45:00|5758|5756|5789|5787|5792|5789|5758|5756|51254
1762185000000|2025-11-03 15:50:00|5788|5786|5794|5792|5800|5797|5786|5784|34387
1762185300000|2025-11-03 15:55:00|5795|5793|5811|5809|5825|5821|5795|5792|48594
1762185600000|2025-11-03 16:00:00|5812|5810|5804|5801|5818|5814|5802|5800|27280
1762185900000|2025-11-03 16:05:00|5803|5802|5810|5808|5830|5827|5803|5802|60380
1762186200000|2025-11-03 16:10:00|5809|5807|5799|5796|5810|5808|5798|5795|24495
1762186500000|2025-11-03 16:15:00|5798|5797|5798|5796|5802|5801|5796|5795|34803
1762186800000|2025-11-03 16:20:00|5799|5797|5808|5804|5809|5808|5797|5796|46232
1762187100000|2025-11-03 16:25:00|5807|5805|5808|5806|5815|5812|5804|5802|31422
1762187400000|2025-11-03 16:30:00|5807|5807|5809|5808|5814|5813|5798|5796|52714
1762187700000|2025-11-03 16:35:00|5808|5807|5805|5804|5812|5811|5803|5801|23040
1762188000000|2025-11-03 16:40:00|5806|5803|5808|5807|5813|5812|5801|5799|28464
1762188300000|2025-11-03 16:45:00|5809|5806|5812|5810|5813|5811|5802|5801|16601
1762188600000|2025-11-03 16:50:00|5811|5809|5807|5806|5814|5811|5806|5805|14785
1762188900000|2025-11-03 16:55:00|5808|5807|5807|5806|5809|5807|5801|5799|12138
1762189200000|2025-11-03 17:00:00|5808|5805|5818|5816|5818|5816|5805|5803|24908
1762189500000|2025-11-03 17:05:00|5817|5815|5826|5825|5829|5828|5815|5814|30291
1762189800000|2025-11-03 17:10:00|5825|5824|5827|5825|5828|5827|5823|5822|14222
1762190100000|2025-11-03 17:15:00|5826|5826|5832|5831|5833|5832|5826|5825|13480
1762190400000|2025-11-03 17:20:00|5833|5832|5827|5826|5833|5832|5826|5824|13558
1762190700000|2025-11-03 17:25:00|5826|5825|5819|5817|5828|5827|5818|5816|11488
1762191000000|2025-11-03 17:30:00|5818|5818|5812|5810|5819|5818|5812|5809|11661
1762191300000|2025-11-03 17:35:00|5811|5809|5811|5809|5814|5813|5807|5806|15822
1762191600000|2025-11-03 17:40:00|5810|5808|5813|5812|5817|5816|5809|5808|13798
1762191900000|2025-11-03 17:45:00|5814|5813|5818|5816|5822|5819|5813|5812|14318
1762192200000|2025-11-03 17:50:00|5819|5817|5818|5817|5822|5821|5816|5814|8668
1762192500000|2025-11-03 17:55:00|5819|5818|5824|5821|5829|5826|5811|5810|52507
1762192800000|2025-11-03 18:00:00|5823|5822|5822|5821|5824|5823|5804|5802|19651
1762193100000|2025-11-03 18:05:00|5821|5820|5837|5835|5840|5838|5821|5819|10461
1762193400000|2025-11-03 18:10:00|5836|5834|5837|5836|5843|5841|5835|5833|10633
1762193700000|2025-11-03 18:15:00|5836|5835|5834|5833|5838|5836|5831|5830|16366
1762194000000|2025-11-03 18:20:00|5833|5832|5830|5828|5836|5835|5830|5827|15437
1762194300000|2025-11-03 18:25:00|5829|5827|5830|5828|5832|5831|5827|5825|11889
1762194600000|2025-11-03 18:30:00|5829|5829|5832|5830|5835|5834|5826|5824|16049
1762194900000|2025-11-03 18:35:00|5831|5828|5831|5830|5832|5831|5828|5825|8159
1762195200000|2025-11-03 18:40:00|5830|5829|5830|5829|5833|5831|5825|5824|15136
1762195500000|2025-11-03 18:45:00|5831|5830|5833|5831|5838|5837|5830|5829|29116
1762195800000|2025-11-03 18:50:00|5832|5830|5836|5834|5845|5844|5826|5824|81759
1762196100000|2025-11-03 18:55:00|5835|5833|5840|5839|5842|5840|5833|5831|29312
1762196400000|2025-11-03 19:00:00|5841|5840|5850|5849|5852|5851|5841|5839|27836
1762196700000|2025-11-03 19:05:00|5849|5848|5849|5848|5854|5853|5845|5843|29257
1762197000000|2025-11-03 19:10:00|5850|5849|5848|5847|5851|5850|5840|5838|22910
1762197300000|2025-11-03 19:15:00|5849|5848|5855|5854|5857|5855|5848|5847|16730
1762197600000|2025-11-03 19:20:00|5856|5853|5853|5852|5856|5854|5849|5848|11830
1762197900000|2025-11-03 19:25:00|5854|5853|5847|5846|5856|5855|5843|5842|38253
1762198200000|2025-11-03 19:30:00|5848|5847|5847|5845|5850|5849|5844|5841|47810
1762198500000|2025-11-03 19:35:00|5846|5844|5848|5847|5852|5850|5844|5841|20728
1762198800000|2025-11-03 19:40:00|5847|5846|5850|5849|5852|5851|5844|5841|35035
1762199100000|2025-11-03 19:45:00|5852|5850|5840|5839|5852|5850|5837|5834|40524
1762199400000|2025-11-03 19:50:00|5839|5838|5837|5835|5839|5838|5830|5828|17241
1762199700000|2025-11-03 19:55:00|5836|5834|5836|5834|5840|5839|5833|5831|43439
1762200000000|2025-11-03 20:00:00|5837|5835|5830|5829|5837|5835|5828|5827|50645
1762200300000|2025-11-03 20:05:00|5831|5830|5834|5832|5841|5839|5828|5827|51647
1762200600000|2025-11-03 20:10:00|5835|5833|5830|5829|5835|5834|5829|5828|22729
1762200900000|2025-11-03 20:15:00|5829|5828|5837|5835|5837|5835|5823|5822|47265
1762201200000|2025-11-03 20:20:00|5836|5836|5842|5841|5844|5843|5835|5834|53610
1762201500000|2025-11-03 20:25:00|5841|5840|5836|5835|5841|5840|5834|5833|43020
1762201800000|2025-11-03 20:30:00|5837|5834|5841|5839|5843|5842|5836|5834|60413
1762202100000|2025-11-03 20:35:00|5840|5840|5851|5850|5852|5851|5838|5837|77402
1762202400000|2025-11-03 20:40:00|5850|5849|5851|5850|5857|5856|5847|5846|60082
1762202700000|2025-11-03 20:45:00|5850|5849|5853|5852|5853|5852|5845|5843|61977
1762203000000|2025-11-03 20:50:00|5854|5853|5859|5858|5868|5866|5852|5852|133415
1762203300000|2025-11-03 20:55:00|5860|5859|5853|5852|5860|5859|5849|5847|425735
1762266600000|2025-11-04 14:30:00|5870|5835|5906|5899|5910|5904|5870|5835|106481
1762266900000|2025-11-04 14:35:00|5907|5898|5900|5896|5908|5903|5882|5877|22691
1762267200000|2025-11-04 14:40:00|5899|5895|5898|5894|5907|5903|5890|5887|30754
1762267500000|2025-11-04 14:45:00|5899|5895|5903|5901|5909|5907|5888|5887|76458
1762267800000|2025-11-04 14:50:00|5904|5902|5900|5897|5907|5905|5897|5895|20667
1762268100000|2025-11-04 14:55:00|5901|5898|5886|5881|5908|5906|5885|5881|44856
1762268400000|2025-11-04 15:00:00|5885|5882|5893|5892|5902|5900|5885|5881|37723
1762268700000|2025-11-04 15:05:00|5892|5891|5912|5909|5917|5914|5891|5888|28199
1762269000000|2025-11-04 15:10:00|5911|5908|5916|5914|5922|5920|5908|5906|26877
1762269300000|2025-11-04 15:15:00|5917|5915|5930|5928|5937|5936|5914|5913|40285
1762269600000|2025-11-04 15:20:00|5931|5927|5929|5928|5935|5934|5924|5923|27156
1762269900000|2025-11-04 15:25:00|5930|5929|5927|5925|5933|5932|5922|5920|31186
1762270200000|2025-11-04 15:30:00|5926|5924|5929|5928|5935|5933|5922|5921|33078
1762270500000|2025-11-04 15:35:00|5928|5927|5921|5919|5929|5928|5906|5905|37787
1762270800000|2025-11-04 15:40:00|5922|5920|5918|5917|5927|5926|5914|5913|52922
1762271100000|2025-11-04 15:45:00|5917|5916|5930|5929|5931|5930|5916|5914|27961
1762271400000|2025-11-04 15:50:00|5931|5930|5922|5921|5932|5931|5922|5921|30158
1762271700000|2025-11-04 15:55:00|5923|5922|5939|5938|5939|5938|5917|5916|32927
1762272000000|2025-11-04 16:00:00|5940|5939|5935|5934|5942|5941|5930|5929|30606
1762272300000|2025-11-04 16:05:00|5936|5933|5921|5920|5936|5933|5916|5914|59197
1762272600000|2025-11-04 16:10:00|5922|5921|5921|5920|5924|5923|5919|5917|35425
1762272900000|2025-11-04 16:15:00|5922|5921|5925|5924|5925|5924|5920|5919|19608
1762273200000|2025-11-04 16:20:00|5924|5923|5926|5924|5929|5928|5923|5922|31083
1762273500000|2025-11-04 16:25:00|5925|5925|5923|5922|5927|5926|5921|5920|32494
1762273800000|2025-11-04 16:30:00|5922|5921|5929|5928|5929|5928|5919|5918|25782
1762274100000|2025-11-04 16:35:00|5928|5927|5932|5931|5932|5931|5923|5922|34160
1762274400000|2025-11-04 16:40:00|5931|5930|5925|5924|5931|5930|5924|5922|20848
1762274700000|2025-11-04 16:45:00|5926|5925|5925|5924|5929|5928|5924|5922|14676
1762275000000|2025-11-04 16:50:00|5926|5925|5928|5927|5931|5929|5923|5922|19888
1762275300000|2025-11-04 16:55:00|5927|5926|5929|5928|5932|5931|5924|5923|16431
1762275600000|2025-11-04 17:00:00|5930|5929|5922|5921|5932|5931|5922|5921|14184
1762275900000|2025-11-04 17:05:00|5921|5920|5921|5920|5929|5928|5921|5920|16554
1762276200000|2025-11-04 17:10:00|5922|5921|5922|5921|5926|5925|5920|5919|17306
1762276500000|2025-11-04 17:15:00|5921|5920|5923|5922|5926|5925|5919|5918|33951
1762276800000|2025-11-04 17:20:00|5922|5921|5923|5921|5924|5923|5918|5916|23150
1762277100000|2025-11-04 17:25:00|5922|5922|5923|5922|5925|5924|5921|5920|14211
1762277400000|2025-11-04 17:30:00|5922|5921|5924|5923|5924|5923|5912|5911|100921
1762277700000|2025-11-04 17:35:00|5925|5924|5923|5922|5928|5927|5920|5919|54096
1762278000000|2025-11-04 17:40:00|5924|5923|5924|5923|5927|5926|5920|5918|30627
1762278300000|2025-11-04 17:45:00|5923|5922|5919|5918|5926|5925|5918|5917|30493
1762278600000|2025-11-04 17:50:00|5920|5919|5924|5923|5925|5924|5919|5918|24845
1762278900000|2025-11-04 17:55:00|5923|5922|5909|5907|5924|5922|5908|5906|65916
1762279200000|2025-11-04 18:00:00|5908|5906|5899|5898|5912|5911|5899|5897|15984
1762279500000|2025-11-04 18:05:00|5900|5899|5910|5909|5910|5909|5897|5896|32741
1762279800000|2025-11-04 18:10:00|5911|5910|5912|5911|5912|5911|5907|5905|16469
1762280100000|2025-11-04 18:15:00|5911|5910|5909|5908|5912|5911|5908|5907|23451
1762280400000|2025-11-04 18:20:00|5910|5909|5908|5907|5912|5911|5905|5904|34792
1762280700000|2025-11-04 18:25:00|5907|5906|5906|5905|5909|5907|5901|5900|147892
1762281000000|2025-11-04 18:30:00|5907|5906|5903|5902|5908|5907|5902|5902|45811
1762281300000|2025-11-04 18:35:00|5904|5903|5911|5910|5914|5912|5903|5902|33192
1762281600000|2025-11-04 18:40:00|5910|5909|5915|5914|5920|5919|5909|5908|26944
1762281900000|2025-11-04 18:45:00|5914|5913|5914|5913|5916|5915|5913|5912|30223
1762282200000|2025-11-04 18:50:00|5913|5912|5913|5912|5915|5914|5911|5910|23429
1762282500000|2025-11-04 18:55:00|5914|5913|5917|5916|5918|5917|5912|5910|21288
1762282800000|2025-11-04 19:00:00|5918|5917|5922|5921|5924|5923|5912|5910|49209
1762283100000|2025-11-04 19:05:00|5921|5920|5920|5919|5921|5920|5915|5914|49273
1762283400000|2025-11-04 19:10:00|5921|5920|5924|5923|5926|5925|5921|5920|26838
1762283700000|2025-11-04 19:15:00|5925|5924|5924|5923|5926|5925|5921|5920|30530
1762284000000|2025-11-04 19:20:00|5925|5924|5919|5918|5925|5924|5918|5916|36808
1762284300000|2025-11-04 19:25:00|5920|5919|5923|5922|5924|5923|5919|5918|29079
1762284600000|2025-11-04 19:30:00|5922|5921|5925|5924|5935|5934|5922|5921|65059
1762284900000|2025-11-04 19:35:00|5924|5923|5924|5923|5927|5925|5923|5922|23993
1762285200000|2025-11-04 19:40:00|5925|5924|5922|5921|5926|5924|5921|5920|25702
1762285500000|2025-11-04 19:45:00|5921|5920|5926|5925|5927|5926|5921|5920|25718
1762285800000|2025-11-04 19:50:00|5927|5926|5929|5928|5931|5930|5926|5925|29172
1762286100000|2025-11-04 19:55:00|5930|5929|5926|5925|5932|5931|5926|5925|38512
1762286400000|2025-11-04 20:00:00|5927|5926|5935|5934|5937|5936|5925|5924|45289
1762286700000|2025-11-04 20:05:00|5936|5935|5942|5941|5943|5942|5932|5930|74199
1762287000000|2025-11-04 20:10:00|5943|5942|5953|5952|5953|5952|5942|5941|31271
1762287300000|2025-11-04 20:15:00|5954|5953|5950|5949|5954|5953|5948|5947|66787
1762287600000|2025-11-04 20:20:00|5949|5948|5949|5948|5954|5953|5948|5947|58315
1762287900000|2025-11-04 20:25:00|5950|5949|5943|5942|5950|5949|5942|5941|90258
1762288200000|2025-11-04 20:30:00|5944|5943|5940|5939|5946|5945|5939|5937|57190
1762288500000|2025-11-04 20:35:00|5941|5940|5947|5946|5948|5947|5940|5939|224510
1762288800000|2025-11-04 20:40:00|5948|5947|5952|5951|5955|5954|5946|5945|97477
1762289100000|2025-11-04 20:45:00|5953|5952|5939|5938|5953|5952|5934|5933|147339
1762289400000|2025-11-04 20:50:00|5940|5939|5943|5942|5944|5943|5929|5928|172312
1762289700000|2025-11-04 20:55:00|5944|5943|5934|5932|5945|5944|5932|5931|405138
1762353000000|2025-11-05 14:30:00|5958|5917|5953|5941|5958|5953|5921|5912|73205
1762353300000|2025-11-05 14:35:00|5952|5940|5934|5928|5957|5953|5928|5924|15112
1762353600000|2025-11-05 14:40:00|5933|5929|5930|5924|5951|5944|5929|5924|14026
1762353900000|2025-11-05 14:45:00|5929|5922|5923|5916|5930|5924|5917|5911|23418
1762354200000|2025-11-05 14:50:00|5924|5917|5925|5921|5926|5922|5905|5902|8324
1762354500000|2025-11-05 14:55:00|5924|5920|5921|5918|5926|5920|5912|5909|39408
1762354800000|2025-11-05 15:00:00|5920|5916|5950|5945|5950|5947|5919|5913|45873
1762355100000|2025-11-05 15:05:00|5949|5944|5940|5935|5950|5948|5935|5932|25923
1762355400000|2025-11-05 15:10:00|5941|5936|5931|5926|5942|5941|5929|5925|19499
1762355700000|2025-11-05 15:15:00|5930|5925|5931|5927|5937|5935|5929|5925|25665
1762356000000|2025-11-05 15:20:00|5930|5928|5929|5925|5938|5936|5927|5925|32215
1762356300000|2025-11-05 15:25:00|5930|5926|5954|5951|5957|5956|5923|5921|313929
1762356600000|2025-11-05 15:30:00|5955|5952|5958|5955|5963|5961|5953|5951|54764
1762356900000|2025-11-05 15:35:00|5957|5956|5970|5968|5970|5969|5956|5953|28802
1762357200000|2025-11-05 15:40:00|5971|5969|5968|5967|5971|5970|5961|5960|28279
1762357500000|2025-11-05 15:45:00|5967|5966|5965|5964|5970|5969|5963|5962|39061
1762357800000|2025-11-05 15:50:00|5964|5963|5960|5959|5964|5963|5953|5952|34359
1762358100000|2025-11-05 15:55:00|5959|5958|5962|5961|5964|5963|5954|5953|51013
1762358400000|2025-11-05 16:00:00|5961|5960|5957|5956|5961|5960|5953|5951|45257
1762358700000|2025-11-05 16:05:00|5956|5955|5961|5960|5964|5963|5956|5955|34766
1762359000000|2025-11-05 16:10:00|5960|5959|5972|5970|5972|5971|5956|5955|26552
1762359300000|2025-11-05 16:15:00|5973|5971|5979|5978|5981|5980|5971|5970|21889
1762359600000|2025-11-05 16:20:00|5978|5977|5973|5972|5978|5977|5972|5970|17499
1762359900000|2025-11-05 16:25:00|5972|5971|5971|5970|5973|5972|5970|5969|17532
1762360200000|2025-11-05 16:30:00|5972|5971|5977|5976|5981|5980|5972|5971|15949
1762360500000|2025-11-05 16:35:00|5978|5977|5982|5981|5985|5984|5975|5974|19440
1762360800000|2025-11-05 16:40:00|5983|5982|5983|5982|5988|5987|5982|5981|46822
1762361100000|2025-11-05 16:45:00|5982|5981|5992|5991|5992|5991|5979|5978|41228
1762361400000|2025-11-05 16:50:00|5993|5992|5992|5991|5994|5993|5988|5987|43099
1762361700000|2025-11-05 16:55:00|5991|5990|5985|5984|5992|5991|5984|5983|19258
1762362000000|2025-11-05 17:00:00|5984|5983|5987|5986|5990|5989|5979|5978|14961
1762362300000|2025-11-05 17:05:00|5986|5985|5981|5980|5991|5990|5981|5980|15296
1762362600000|2025-11-05 17:10:00|5982|5981|5979|5978|5985|5984|5977|5976|23243
1762362900000|2025-11-05 17:15:00|5980|5979|5983|5982|5983|5982|5978|5977|26488
1762363200000|2025-11-05 17:20:00|5982|5981|5988|5987|5989|5988|5981|5980|21451
1762363500000|2025-11-05 17:25:00|5989|5988|5994|5993|5996|5995|5988|5987|36900
1762363800000|2025-11-05 17:30:00|5995|5994|6005|6004|6007|6005|5992|5991|203562
1762364100000|2025-11-05 17:35:00|6006|6005|5998|5997|6009|6008|5995|5994|28459
1762364400000|2025-11-05 17:40:00|5997|5996|5995|5994|6000|5999|5994|5993|17910
1762364700000|2025-11-05 17:45:00|5994|5993|5986|5985|5994|5993|5985|5984|19894
1762365000000|2025-11-05 17:50:00|5985|5984|5980|5979|5986|5985|5980|5979|18229
1762365300000|2025-11-05 17:55:00|5979|5978|5965|5964|5979|5978|5964|5963|39684
1762365600000|2025-11-05 18:00:00|5964|5963|5967|5966|5967|5966|5951|5950|44210
1762365900000|2025-11-05 18:05:00|5968|5967|5961|5960|5971|5970|5955|5954|160403
1762366200000|2025-11-05 18:10:00|5962|5961|5967|5966|5970|5969|5962|5961|11602
1762366500000|2025-11-05 18:15:00|5966|5965|5966|5965|5967|5966|5964|5963|22647
1762366800000|2025-11-05 18:20:00|5965|5964|5960|5959|5965|5964|5957|5956|23524
1762367100000|2025-11-05 18:25:00|5961|5960|5960|5959|5965|5964|5960|5959|19445
1762367400000|2025-11-05 18:30:00|5959|5958|5956|5955|5961|5960|5953|5951|26154
1762367700000|2025-11-05 18:35:00|5957|5956|5957|5956|5958|5957|5954|5953|21919
1762368000000|2025-11-05 18:40:00|5956|5955|5949|5948|5957|5956|5949|5948|19778
1762368300000|2025-11-05 18:45:00|5948|5947|5949|5948|5951|5950|5946|5945|19377
1762368600000|2025-11-05 18:50:00|5948|5947|5946|5945|5948|5947|5944|5943|19884
1762368900000|2025-11-05 18:55:00|5947|5946|5946|5945|5948|5947|5941|5940|23446
1762369200000|2025-11-05 19:00:00|5947|5946|5949|5948|5952|5950|5942|5941|17313
1762369500000|2025-11-05 19:05:00|5948|5947|5945|5944|5949|5948|5943|5942|23598
1762369800000|2025-11-05 19:10:00|5946|5945|5950|5949|5950|5949|5943|5942|31618
1762370100000|2025-11-05 19:15:00|5951|5950|5951|5950|5954|5953|5947|5945|22496
1762370400000|2025-11-05 19:20:00|5950|5949|5952|5950|5954|5952|5944|5943|39542
1762370700000|2025-11-05 19:25:00|5951|5951|5959|5958|5961|5959|5951|5950|70311
1762371000000|2025-11-05 19:30:00|5958|5957|5964|5963|5967|5965|5957|5956|193867
1762371300000|2025-11-05 19:35:00|5963|5962|5970|5969|5970|5969|5960|5959|80762
1762371600000|2025-11-05 19:40:00|5971|5970|5968|5967|5977|5976|5968|5967|30873
1762371900000|2025-11-05 19:45:00|5967|5966|5964|5963|5971|5970|5964|5963|50409
1762372200000|2025-11-05 19:50:00|5963|5962|5958|5957|5964|5963|5957|5956|32702
1762372500000|2025-11-05 19:55:00|5959|5958|5960|5959|5962|5961|5955|5954|85341
1762372800000|2025-11-05 20:00:00|5961|5960|5965|5964|5967|5966|5960|5959|32055
1762373100000|2025-11-05 20:05:00|5964|5963|5959|5958|5967|5966|5958|5957|51561
1762373400000|2025-11-05 20:10:00|5960|5959|5953|5952|5963|5962|5947|5946|56755
1762373700000|2025-11-05 20:15:00|5952|5951|5958|5957|5959|5958|5951|5950|47401
1762374000000|2025-11-05 20:20:00|5957|5956|5960|5959|5961|5960|5956|5955|87444
1762374300000|2025-11-05 20:25:00|5959|5958|5959|5958|5960|5959|5955|5954|199541
1762374600000|2025-11-05 20:30:00|5960|5959|5954|5953|5961|5960|5952|5951|285567
1762374900000|2025-11-05 20:35:00|5955|5954|5960|5959|5962|5961|5947|5946|108825
1762375200000|2025-11-05 20:40:00|5959|5960|5963|5962|5964|5963|5959|5959|198351
1762375500000|2025-11-05 20:45:00|5962|5961|5963|5962|5966|5965|5958|5957|118577
1762375800000|2025-11-05 20:50:00|5962|5961|5967|5966|5969|5968|5960|5960|137017
1762376100000|2025-11-05 20:55:00|5966|5965|5969|5968|5974|5973|5957|5956|646583
1762439400000|2025-11-06 14:30:00|6008|5969|6019|6006|6028|6021|5982|5969|51549
1762439700000|2025-11-06 14:35:00|6018|6007|6020|6013|6034|6029|6008|6003|11430
1762440000000|2025-11-06 14:40:00|6019|6014|6013|6007|6020|6014|6005|5999|9439
1762440300000|2025-11-06 14:45:00|6012|6006|5994|5990|6013|6007|5990|5987|21887
1762440600000|2025-11-06 14:50:00|5993|5989|6000|5997|6003|6002|5987|5983|29766
1762440900000|2025-11-06 14:55:00|5999|5996|6007|6001|6020|6015|5998|5994|22372
1762441200000|2025-11-06 15:00:00|6008|6003|6009|6006|6011|6007|5999|5995|22851
1762441500000|2025-11-06 15:05:00|6008|6005|6006|6002|6009|6007|6000|5999|17381
1762441800000|2025-11-06 15:10:00|6005|6001|6001|5998|6005|6002|5989|5987|23159
1762442100000|2025-11-06 15:15:00|6002|5999|6005|6002|6006|6005|6002|5999|25728
1762442400000|2025-11-06 15:20:00|6004|6001|6004|6002|6011|6008|6001|5998|15027
1762442700000|2025-11-06 15:25:00|6003|6001|6006|6003|6008|6006|5996|5994|18651
1762443000000|2025-11-06 15:30:00|6005|6002|6009|6007|6015|6014|6002|5999|30363
1762443300000|2025-11-06 15:35:00|6010|6008|6011|6008|6019|6018|6008|6007|19832
1762443600000|2025-11-06 15:40:00|6010|6009|6020|6018|6020|6019|6010|6009|62577
1762443900000|2025-11-06 15:45:00|6019|6017|6019|6017|6023|6021|6012|6009|19761
1762444200000|2025-11-06 15:50:00|6018|6016|6016|6015|6022|6021|6015|6014|16219
1762444500000|2025-11-06 15:55:00|6015|6014|6028|6027|6030|6029|6012|6011|34971
1762444800000|2025-11-06 16:00:00|6027|6026|6020|6019|6030|6029|6019|6018|26568
1762445100000|2025-11-06 16:05:00|6021|6018|6029|6027|6029|6028|6015|6014|17689
1762445400000|2025-11-06 16:10:00|6028|6026|6022|6021|6029|6028|6020|6019|8442
1762445700000|2025-11-06 16:15:00|6021|6020|6030|6029|6032|6031|6019|6018|24128
1762446000000|2025-11-06 16:20:00|6031|6028|6034|6033|6039|6038|6028|6027|32674
1762446300000|2025-11-06 16:25:00|6033|6032|6047|6045|6048|6047|6031|6030|53921
1762446600000|2025-11-06 16:30:00|6046|6044|6054|6052|6061|6060|6045|6043|94204
1762446900000|2025-11-06 16:35:00|6053|6051|6051|6049|6055|6054|6041|6039|36427
1762447200000|2025-11-06 16:40:00|6052|6050|6054|6051|6057|6056|6048|6047|21886
1762447500000|2025-11-06 16:45:00|6053|6052|6061|6060|6062|6061|6051|6050|43896
1762447800000|2025-11-06 16:50:00|6060|6059|6059|6058|6061|6060|6054|6053|19511
1762448100000|2025-11-06 16:55:00|6058|6057|6051|6050|6062|6061|6050|6049|25942
1762448400000|2025-11-06 17:00:00|6050|6049|6053|6052|6057|6055|6045|6044|30220
1762448700000|2025-11-06 17:05:00|6054|6053|6057|6055|6057|6056|6049|6048|18454
1762449000000|2025-11-06 17:10:00|6056|6056|6067|6066|6068|6067|6055|6054|36100
1762449300000|2025-11-06 17:15:00|6066|6065|6065|6063|6070|6069|6062|6061|39037
1762449600000|2025-11-06 17:20:00|6064|6064|6071|6069|6073|6071|6062|6061|19136
1762449900000|2025-11-06 17:25:00|6070|6068|6064|6063|6073|6071|6063|6062|42881
1762450200000|2025-11-06 17:30:00|6065|6064|6064|6063|6068|6067|6062|6061|20453
1762450500000|2025-11-06 17:35:00|6065|6064|6060|6059|6067|6066|6053|6052|20086
1762450800000|2025-11-06 17:40:00|6059|6058|6056|6054|6060|6058|6053|6052|17188
1762451100000|2025-11-06 17:45:00|6055|6053|6048|6046|6057|6056|6044|6043|15557
1762451400000|2025-11-06 17:50:00|6047|6045|6036|6035|6048|6047|6036|6035|13330
1762451700000|2025-11-06 17:55:00|6037|6036|6032|6031|6039|6038|6031|6030|13017
1762452000000|2025-11-06 18:00:00|6031|6030|6033|6032|6034|6032|6023|6022|29617
1762452300000|2025-11-06 18:05:00|6032|6031|6036|6035|6038|6037|6032|6031|13760
1762452600000|2025-11-06 18:10:00|6035|6034|6034|6033|6042|6041|6034|6033|10120
1762452900000|2025-11-06 18:15:00|6035|6032|6031|6030|6037|6036|6031|6029|12766
1762453200000|2025-11-06 18:20:00|6030|6029|6026|6025|6032|6031|6022|6021|56257
1762453500000|2025-11-06 18:25:00|6027|6026|6025|6024|6033|6032|6021|6020|56763
1762453800000|2025-11-06 18:30:00|6026|6025|6029|6028|6032|6031|6025|6024|44838
1762454100000|2025-11-06 18:35:00|6028|6027|6029|6028|6031|6030|6023|6022|27858
1762454400000|2025-11-06 18:40:00|6030|6029|6029|6027|6031|6030|6025|6024|26660
1762454700000|2025-11-06 18:45:00|6030|6028|6037|6035|6039|6038|6030|6027|11637
1762455000000|2025-11-06 18:50:00|6036|6036|6043|6042|6045|6044|6036|6036|24587
1762455300000|2025-11-06 18:55:00|6044|6043|6051|6050|6051|6050|6044|6043|17900
1762455600000|2025-11-06 19:00:00|6050|6049|6052|6051|6054|6052|6045|6044|21145
1762455900000|2025-11-06 19:05:00|6053|6052|6045|6044|6055|6054|6044|6043|30393
1762456200000|2025-11-06 19:10:00|6046|6045|6045|6044|6048|6047|6043|6042|27161
1762456500000|2025-11-06 19:15:00|6046|6045|6046|6045|6053|6052|6045|6044|30957
1762456800000|2025-11-06 19:20:00|6045|6044|6045|6044|6051|6050|6042|6041|19691
1762457100000|2025-11-06 19:25:00|6044|6043|6044|6043|6048|6047|6041|6040|23490
1762457400000|2025-11-06 19:30:00|6043|6042|6052|6051|6053|6052|6041|6040|29392
1762457700000|2025-11-06 19:35:00|6051|6050|6053|6052|6058|6057|6051|6050|16297
1762458000000|2025-11-06 19:40:00|6052|6051|6049|6048|6053|6052|6046|6045|21920
1762458300000|2025-11-06 19:45:00|6048|6047|6052|6051|6054|6053|6048|6047|23323
1762458600000|2025-11-06 19:50:00|6051|6050|6053|6052|6055|6054|6050|6049|25206
1762458900000|2025-11-06 19:55:00|6054|6053|6046|6045|6055|6054|6046|6045|24779
1762459200000|2025-11-06 20:00:00|6047|6046|6044|6043|6050|6049|6042|6041|32686
1762459500000|2025-11-06 20:05:00|6045|6044|6054|6053|6055|6054|6043|6042|28638
1762459800000|2025-11-06 20:10:00|6055|6054|6057|6056|6061|6060|6054|6053|29586
1762460100000|2025-11-06 20:15:00|6058|6057|6058|6057|6058|6057|6053|6052|26691
1762460400000|2025-11-06 20:20:00|6057|6056|6058|6057|6059|6058|6053|6052|27072
1762460700000|2025-11-06 20:25:00|6057|6056|6052|6051|6057|6056|6052|6051|27961
1762461000000|2025-11-06 20:30:00|6051|6050|6049|6048|6053|6052|6045|6044|80061
1762461300000|2025-11-06 20:35:00|6050|6049|6051|6050|6058|6057|6050|6049|98153
1762461600000|2025-11-06 20:40:00|6052|6051|6049|6048|6054|6053|6046|6045|54032
1762461900000|2025-11-06 20:45:00|6048|6047|6051|6050|6053|6052|6045|6044|95646
1762462200000|2025-11-06 20:50:00|6052|6051|6059|6058|6062|6061|6049|6048|149393
1762462500000|2025-11-06 20:55:00|6058|6057|6051|6050|6060|6059|6047|6046|496690
1762525800000|2025-11-07 14:30:00|6067|6051|6059|6052|6096|6091|6048|6040|65526
1762526100000|2025-11-07 14:35:00|6058|6050|6079|6073|6080|6075|6055|6049|10944
1762526400000|2025-11-07 14:40:00|6081|6074|6081|6077|6088|6085|6069|6064|21702
1762526700000|2025-11-07 14:45:00|6082|6075|6078|6075|6091|6089|6071|6070|13069
1762527000000|2025-11-07 14:50:00|6077|6074|6056|6053|6081|6079|6054|6051|19025
1762527300000|2025-11-07 14:55:00|6057|6054|6057|6054|6064|6061|6051|6050|32196
1762527600000|2025-11-07 15:00:00|6056|6050|6074|6072|6081|6080|6051|6050|77062
1762527900000|2025-11-07 15:05:00|6073|6070|6071|6070|6082|6080|6070|6067|16410
1762528200000|2025-11-07 15:10:00|6070|6069|6071|6070|6077|6076|6061|6060|25661
1762528500000|2025-11-07 15:15:00|6072|6071|6085|6083|6085|6084|6070|6068|34631
1762528800000|2025-11-07 15:20:00|6084|6084|6084|6083|6089|6088|6080|6079|29999
1762529100000|2025-11-07 15:25:00|6083|6082|6084|6083|6087|6086|6076|6075|41754
1762529400000|2025-11-07 15:30:00|6085|6084|6091|6090|6095|6093|6082|6081|34126
1762529700000|2025-11-07 15:35:00|6092|6091|6099|6098|6099|6098|6087|6086|38621
1762530000000|2025-11-07 15:40:00|6098|6097|6081|6080|6098|6097|6080|6079|24794
1762530300000|2025-11-07 15:45:00|6082|6079|6076|6075|6084|6083|6068|6067|24661
1762530600000|2025-11-07 15:50:00|6077|6076|6082|6081|6084|6083|6074|6073|20274
1762530900000|2025-11-07 15:55:00|6081|6080|6066|6065|6081|6080|6066|6065|19081
1762531200000|2025-11-07 16:00:00|6065|6064|6057|6055|6066|6065|6053|6052|37957
1762531500000|2025-11-07 16:05:00|6056|6056|6070|6069|6070|6069|6056|6055|19112
1762531800000|2025-11-07 16:10:00|6071|6070|6075|6074|6077|6075|6071|6070|15736
1762532100000|2025-11-07 16:15:00|6074|6073|6066|6065|6077|6076|6065|6063|11494
1762532400000|2025-11-07 16:20:00|6065|6064|6071|6070|6072|6071|6059|6058|21650
1762532700000|2025-11-07 16:25:00|6070|6069|6070|6069|6074|6073|6066|6065|26684
1762533000000|2025-11-07 16:30:00|6071|6070|6068|6067|6071|6070|6067|6066|13838
1762533300000|2025-11-07 16:35:00|6069|6068|6071|6069|6073|6072|6067|6066|13933
1762533600000|2025-11-07 16:40:00|6070|6068|6077|6076|6077|6076|6069|6068|11371
1762533900000|2025-11-07 16:45:00|6076|6075|6077|6076|6083|6082|6075|6074|18804
1762534200000|2025-11-07 16:50:00|6076|6075|6079|6078|6083|6082|6076|6075|10493
1762534500000|2025-11-07 16:55:00|6080|6079|6092|6091|6092|6091|6075|6074|24558
1762534800000|2025-11-07 17:00:00|6091|6090|6096|6095|6096|6095|6089|6088|32545
1762535100000|2025-11-07 17:05:00|6097|6096|6098|6097|6099|6098|6095|6093|29352
1762535400000|2025-11-07 17:10:00|6097|6096|6099|6098|6102|6101|6097|6095|27135
1762535700000|2025-11-07 17:15:00|6098|6097|6100|6099|6100|6099|6092|6091|38471
1762536000000|2025-11-07 17:20:00|6099|6098|6101|6099|6102|6101|6098|6097|23454
1762536300000|2025-11-07 17:25:00|6102|6100|6081|6080|6104|6103|6081|6080|182413
1762536600000|2025-11-07 17:30:00|6080|6079|6090|6089|6092|6091|6075|6074|46889
1762536900000|2025-11-07 17:35:00|6089|6088|6088|6086|6092|6091|6085|6084|30834
1762537200000|2025-11-07 17:40:00|6089|6087|6089|6088|6092|6091|6086|6085|16942
1762537500000|2025-11-07 17:45:00|6088|6087|6093|6092|6093|6092|6088|6087|121777
1762537800000|2025-11-07 17:50:00|6092|6091|6085|6084|6094|6093|6085|6084|29755
1762538100000|2025-11-07 17:55:00|6086|6085|6093|6092|6093|6092|6081|6080|13487
1762538400000|2025-11-07 18:00:00|6094|6093|6105|6104|6107|6106|6092|6091|38582
1762538700000|2025-11-07 18:05:00|6104|6103|6103|6102|6105|6103|6096|6094|12729
1762539000000|2025-11-07 18:10:00|6104|6103|6100|6098|6105|6104|6099|6098|11931
1762539300000|2025-11-07 18:15:00|6099|6099|6102|6101|6103|6102|6098|6097|10003
1762539600000|2025-11-07 18:20:00|6103|6102|6104|6103|6104|6103|6100|6099|10954
1762539900000|2025-11-07 18:25:00|6103|6102|6092|6091|6103|6102|6092|6091|12770
1762540200000|2025-11-07 18:30:00|6091|6090|6091|6090|6095|6094|6090|6089|13202
1762540500000|2025-11-07 18:35:00|6092|6091|6091|6090|6095|6094|6088|6087|14997
1762540800000|2025-11-07 18:40:00|6090|6089|6092|6091|6092|6091|6088|6087|15499
1762541100000|2025-11-07 18:45:00|6091|6090|6090|6089|6091|6090|6082|6081|18019
1762541400000|2025-11-07 18:50:00|6091|6090|6091|6090|6094|6093|6088|6087|23760
1762541700000|2025-11-07 18:55:00|6092|6091|6091|6090|6095|6094|6090|6089|13283
1762542000000|2025-11-07 19:00:00|6092|6091|6096|6095|6096|6095|6090|6089|12496
1762542300000|2025-11-07 19:05:00|6097|6096|6095|6094|6099|6098|6094|6093|15305
1762542600000|2025-11-07 19:10:00|6096|6095|6098|6096|6099|6098|6090|6088|35768
1762542900000|2025-11-07 19:15:00|6099|6097|6105|6104|6105|6104|6098|6097|42460
1762543200000|2025-11-07 19:20:00|6106|6105|6108|6107|6110|6109|6105|6104|10241
1762543500000|2025-11-07 19:25:00|6107|6106|6113|6112|6113|6112|6107|6106|10111
1762543800000|2025-11-07 19:30:00|6114|6113|6117|6116|6122|6120|6111|6110|32309
1762544100000|2025-11-07 19:35:00|6116|6115|6119|6118|6119|6118|6115|6114|120808
1762544400000|2025-11-07 19:40:00|6120|6119|6121|6120|6126|6125|6119|6118|20627
1762544700000|2025-11-07 19:45:00|6120|6119|6124|6123|6128|6127|6119|6118|23513
1762545000000|2025-11-07 19:50:00|6125|6124|6122|6121|6126|6125|6119|6118|14761
1762545300000|2025-11-07 19:55:00|6123|6122|6123|6121|6123|6122|6117|6116|16744
1762545600000|2025-11-07 20:00:00|6122|6122|6127|6126|6128|6127|6119|6118|56680
1762545900000|2025-11-07 20:05:00|6126|6125|6131|6130|6131|6130|6122|6121|94753
1762546200000|2025-11-07 20:10:00|6132|6131|6131|6130|6133|6132|6128|6127|15046
1762546500000|2025-11-07 20:15:00|6132|6131|6142|6141|6143|6142|6131|6130|28110
1762546800000|2025-11-07 20:20:00|6143|6142|6135|6134|6145|6144|6134|6133|41574
1762547100000|2025-11-07 20:25:00|6136|6133|6138|6137|6140|6139|6130|6129|29294
1762547400000|2025-11-07 20:30:00|6137|6136|6139|6138|6144|6143|6137|6136|32762
1762547700000|2025-11-07 20:35:00|6140|6139|6134|6133|6145|6144|6134|6133|23837
1762548000000|2025-11-07 20:40:00|6135|6134|6121|6120|6135|6134|6119|6118|57982
1762548300000|2025-11-07 20:45:00|6122|6121|6125|6124|6130|6129|6118|6117|207174
1762548600000|2025-11-07 20:50:00|6126|6125|6149|6148|6149|6148|6124|6123|90757
1762548900000|2025-11-07 20:55:00|6150|6149|6160|6159|6161|6160|6147|6146|304016
1762785000000|2025-11-10 14:30:00|6120|6105|6099|6093|6167|6144|6089|6083|96044
1762785300000|2025-11-10 14:35:00|6100|6094|6105|6095|6117|6103|6082|6077|26492
1762785600000|2025-11-10 14:40:00|6106|6096|6094|6089|6108|6102|6086|6083|24762
1762785900000|2025-11-10 14:45:00|6092|6087|6110|6106|6110|6108|6086|6082|20368
1762786200000|2025-11-10 14:50:00|6111|6107|6116|6111|6121|6117|6102|6099|13175
1762786500000|2025-11-10 14:55:00|6114|6112|6106|6102|6120|6119|6106|6102|9419
1762786800000|2025-11-10 15:00:00|6104|6103|6101|6096|6107|6103|6083|6079|17248
1762787100000|2025-11-10 15:05:00|6102|6097|6113|6108|6114|6111|6093|6089|17525
1762787400000|2025-11-10 15:10:00|6114|6109|6130|6128|6131|6128|6113|6109|22387
1762787700000|2025-11-10 15:15:00|6129|6127|6137|6132|6138|6136|6126|6123|16905
1762788000000|2025-11-10 15:20:00|6138|6133|6144|6140|6146|6144|6134|6132|20257
1762788300000|2025-11-10 15:25:00|6143|6141|6139|6136|6144|6142|6134|6131|22017
1762788600000|2025-11-10 15:30:00|6138|6135|6131|6129|6140|6138|6130|6127|20790
1762788900000|2025-11-10 15:35:00|6132|6130|6128|6126|6134|6132|6123|6121|14097
1762789200000|2025-11-10 15:40:00|6127|6125|6121|6119|6127|6125|6118|6117|15452
1762789500000|2025-11-10 15:45:00|6122|6120|6127|6124|6130|6129|6118|6117|15762
1762789800000|2025-11-10 15:50:00|6128|6125|6126|6124|6133|6131|6121|6119|12176
1762790100000|2025-11-10 15:55:00|6125|6123|6121|6120|6127|6126|6117|6116|19886
1762790400000|2025-11-10 16:00:00|6122|6121|6115|6113|6127|6125|6115|6113|21135
1762790700000|2025-11-10 16:05:00|6116|6114|6090|6088|6116|6115|6088|6086|25966
1762791000000|2025-11-10 16:10:00|6089|6087|6091|6090|6094|6093|6089|6086|16264
1762791300000|2025-11-10 16:15:00|6090|6089|6079|6076|6091|6089|6078|6076|11698
1762791600000|2025-11-10 16:20:00|6078|6075|6080|6078|6086|6085|6077|6075|12328
1762791900000|2025-11-10 16:25:00|6079|6077|6075|6072|6079|6078|6073|6071|15608
1762792200000|2025-11-10 16:30:00|6074|6071|6071|6070|6075|6073|6068|6066|8872
1762792500000|2025-11-10 16:35:00|6072|6071|6066|6065|6072|6071|6064|6063|13967
1762792800000|2025-11-10 16:40:00|6065|6064|6060|6057|6067|6066|6057|6055|11296
1762793100000|2025-11-10 16:45:00|6059|6056|6054|6052|6063|6061|6051|6050|21465
1762793400000|2025-11-10 16:50:00|6053|6051|6054|6053|6057|6056|6052|6051|18391
1762793700000|2025-11-10 16:55:00|6053|6052|6057|6056|6058|6057|6053|6051|7538
1762794000000|2025-11-10 17:00:00|6056|6055|6056|6054|6061|6060|6055|6053|7680
1762794300000|2025-11-10 17:05:00|6055|6055|6062|6061|6062|6061|6051|6050|15744
1762794600000|2025-11-10 17:10:00|6061|6060|6061|6059|6063|6062|6059|6057|12953
1762794900000|2025-11-10 17:15:00|6062|6060|6056|6054|6062|6061|6054|6051|12262
1762795200000|2025-11-10 17:20:00|6057|6055|6065|6064|6066|6065|6054|6053|15867
1762795500000|2025-11-10 17:25:00|6066|6063|6062|6060|6068|6067|6061|6060|15703
1762795800000|2025-11-10 17:30:00|6063|6061|6072|6070|6073|6071|6062|6060|10558
1762796100000|2025-11-10 17:35:00|6071|6071|6070|6069|6073|6072|6069|6067|7007
1762796400000|2025-11-10 17:40:00|6071|6070|6068|6067|6072|6071|6066|6064|13867
1762796700000|2025-11-10 17:45:00|6069|6068|6080|6079|6082|6081|6067|6065|14747
1762797000000|2025-11-10 17:50:00|6081|6080|6078|6077|6082|6081|6077|6075|11145
1762797300000|2025-11-10 17:55:00|6079|6078|6080|6079|6085|6084|6077|6076|24252
1762797600000|2025-11-10 18:00:00|6079|6078|6081|6080|6083|6082|6077|6076|15067
1762797900000|2025-11-10 18:05:00|6082|6079|6082|6081|6086|6084|6080|6079|15635
1762798200000|2025-11-10 18:10:00|6081|6080|6076|6075|6081|6080|6074|6073|20517
1762798500000|2025-11-10 18:15:00|6077|6076|6077|6076|6081|6080|6072|6071|48402
1762798800000|2025-11-10 18:20:00|6076|6075|6077|6075|6080|6079|6072|6070|21821
1762799100000|2025-11-10 18:25:00|6076|6076|6076|6074|6078|6077|6073|6072|11417
1762799400000|2025-11-10 18:30:00|6077|6075|6081|6080|6083|6082|6077|6075|8930
1762799700000|2025-11-10 18:35:00|6082|6081|6080|6078|6084|6083|6079|6078|10317
1762800000000|2025-11-10 18:40:00|6081|6079|6082|6081|6084|6083|6080|6079|14392
1762800300000|2025-11-10 18:45:00|6083|6082|6082|6081|6088|6086|6081|6080|21068
1762800600000|2025-11-10 18:50:00|6083|6082|6084|6083|6084|6083|6079|6077|15972
1762800900000|2025-11-10 18:55:00|6083|6082|6086|6085|6086|6085|6082|6081|9065
1762801200000|2025-11-10 19:00:00|6087|6086|6079|6078|6088|6086|6078|6077|11910
1762801500000|2025-11-10 19:05:00|6080|6079|6077|6075|6080|6079|6075|6074|8678
1762801800000|2025-11-10 19:10:00|6078|6076|6073|6072|6079|6078|6072|6070|20044
1762802100000|2025-11-10 19:15:00|6074|6073|6074|6073|6078|6076|6074|6073|14226
1762802400000|2025-11-10 19:20:00|6075|6074|6079|6077|6079|6077|6074|6073|15022
1762802700000|2025-11-10 19:25:00|6080|6078|6086|6085|6087|6086|6079|6078|23538
1762803000000|2025-11-10 19:30:00|6085|6084|6088|6087|6089|6087|6084|6083|22400
1762803300000|2025-11-10 19:35:00|6089|6088|6089|6088|6090|6089|6087|6086|12727
1762803600000|2025-11-10 19:40:00|6090|6089|6090|6089|6093|6092|6089|6087|9601
1762803900000|2025-11-10 19:45:00|6091|6090|6090|6089|6092|6090|6088|6087|10451
1762804200000|2025-11-10 19:50:00|6091|6088|6094|6093|6096|6095|6089|6088|12594
1762804500000|2025-11-10 19:55:00|6093|6092|6092|6090|6096|6095|6089|6088|20002
1762804800000|2025-11-10 20:00:00|6093|6091|6098|6097|6099|6098|6093|6091|12037
1762805100000|2025-11-10 20:05:00|6099|6098|6098|6097|6103|6102|6096|6095|12641
1762805400000|2025-11-10 20:10:00|6099|6098|6096|6095|6099|6098|6095|6094|12266
1762805700000|2025-11-10 20:15:00|6097|6096|6095|6094|6097|6096|6093|6092|18290
1762806000000|2025-11-10 20:20:00|6094|6093|6090|6089|6095|6094|6089|6088|15442
1762806300000|2025-11-10 20:25:00|6091|6090|6087|6086|6093|6092|6087|6086|20224
1762806600000|2025-11-10 20:30:00|6088|6087|6091|6090|6097|6096|6087|6086|60706
1762806900000|2025-11-10 20:35:00|6092|6091|6096|6095|6098|6097|6090|6089|66940
1762807200000|2025-11-10 20:40:00|6097|6096|6095|6094|6098|6097|6093|6092|57332
1762807500000|2025-11-10 20:45:00|6096|6095|6099|6097|6099|6098|6091|6090|77981
1762807800000|2025-11-10 20:50:00|6098|6096|6091|6090|6099|6098|6091|6090|117577
1762808100000|2025-11-10 20:55:00|6090|6089|6089|6088|6094|6093|6084|6083|476089
1762871400000|2025-11-11 14:30:00|6130|6058|6100|6091|6130|6106|6085|6058|55287
1762871700000|2025-11-11 14:35:00|6099|6092|6095|6090|6102|6100|6088|6079|18620
1762872000000|2025-11-11 14:40:00|6096|6091|6084|6080|6099|6095|6083|6080|14875
1762872300000|2025-11-11 14:45:00|6083|6079|6079|6076|6084|6079|6069|6063|18204
1762872600000|2025-11-11 14:50:00|6081|6077|6077|6073|6082|6079|6072|6069|10422
1762872900000|2025-11-11 14:55:00|6078|6074|6080|6076|6087|6085|6078|6073|14122
1762873200000|2025-11-11 15:00:00|6079|6075|6087|6084|6089|6087|6076|6071|9329
1762873500000|2025-11-11 15:05:00|6086|6082|6083|6080|6087|6084|6072|6070|29030
1762873800000|2025-11-11 15:10:00|6084|6081|6078|6076|6084|6082|6077|6076|16534
1762874100000|2025-11-11 15:15:00|6077|6075|6079|6076|6087|6084|6075|6072|17132
1762874400000|2025-11-11 15:20:00|6078|6077|6077|6075|6083|6082|6075|6073|14127
1762874700000|2025-11-11 15:25:00|6076|6073|6086|6085|6089|6087|6075|6073|14822
1762875000000|2025-11-11 15:30:00|6087|6086|6089|6087|6092|6091|6085|6084|15775
1762875300000|2025-11-11 15:35:00|6088|6088|6088|6087|6094|6093|6085|6083|16407
1762875600000|2025-11-11 15:40:00|6087|6086|6094|6093|6095|6093|6086|6084|12807
1762875900000|2025-11-11 15:45:00|6093|6092|6101|6100|6106|6105|6093|6092|27721
1762876200000|2025-11-11 15:50:00|6100|6099|6106|6105|6108|6107|6098|6097|9662
1762876500000|2025-11-11 15:55:00|6107|6106|6100|6098|6107|6106|6098|6096|16921
1762876800000|2025-11-11 16:00:00|6099|6097|6107|6106|6107|6106|6098|6097|14920
1762877100000|2025-11-11 16:05:00|6106|6105|6111|6110|6112|6111|6104|6103|20840
1762877400000|2025-11-11 16:10:00|6110|6109|6106|6104|6110|6109|6103|6101|17364
1762877700000|2025-11-11 16:15:00|6105|6105|6099|6098|6105|6105|6096|6095|11871
1762878000000|2025-11-11 16:20:00|6098|6097|6098|6096|6102|6101|6096|6094|12507
1762878300000|2025-11-11 16:25:00|6097|6097|6103|6101|6106|6105|6097|6096|12793
1762878600000|2025-11-11 16:30:00|6102|6102|6105|6103|6110|6110|6102|6101|13479
1762878900000|2025-11-11 16:35:00|6104|6104|6102|6101|6109|6108|6099|6098|12421
1762879200000|2025-11-11 16:40:00|6103|6102|6106|6105|6106|6105|6100|6098|16688
1762879500000|2025-11-11 16:45:00|6107|6106|6108|6107|6108|6107|6105|6103|12381
1762879800000|2025-11-11 16:50:00|6109|6106|6111|6110|6112|6111|6107|6106|9234
1762880100000|2025-11-11 16:55:00|6112|6111|6113|6112|6114|6113|6110|6109|12743
1762880400000|2025-11-11 17:00:00|6114|6111|6114|6113|6115|6114|6108|6107|14698
1762880700000|2025-11-11 17:05:00|6113|6112|6110|6109|6114|6113|6108|6107|13181
1762881000000|2025-11-11 17:10:00|6111|6110|6115|6114|6116|6115|6110|6108|8128
1762881300000|2025-11-11 17:15:00|6116|6115|6109|6108|6116|6115|6108|6107|12289
1762881600000|2025-11-11 17:20:00|6108|6107|6113|6112|6114|6112|6104|6102|9568
1762881900000|2025-11-11 17:25:00|6114|6113|6117|6115|6118|6117|6113|6111|10049
1762882200000|2025-11-11 17:30:00|6116|6116|6118|6117|6120|6119|6115|6114|11868
1762882500000|2025-11-11 17:35:00|6117|6116|6119|6118|6119|6118|6112|6111|9862
1762882800000|2025-11-11 17:40:00|6118|6117|6118|6117|6119|6118|6117|6116|6661
1762883100000|2025-11-11 17:45:00|6117|6116|6118|6117|6119|6118|6116|6115|8604
1762883400000|2025-11-11 17:50:00|6117|6116|6111|6110|6118|6117|6110|6109|15685
1762883700000|2025-11-11 17:55:00|6110|6109|6115|6113|6117|6115|6110|6108|14956
1762884000000|2025-11-11 18:00:00|6116|6114|6115|6114|6119|6118|6114|6112|12449
1762884300000|2025-11-11 18:05:00|6114|6113|6112|6111|6114|6113|6110|6108|11685
1762884600000|2025-11-11 18:10:00|6111|6110|6101|6100|6111|6110|6100|6099|12103
1762884900000|2025-11-11 18:15:00|6102|6101|6104|6103|6105|6104|6102|6101|9763
1762885200000|2025-11-11 18:20:00|6105|6104|6105|6103|6106|6105|6100|6099|17378
1762885500000|2025-11-11 18:25:00|6104|6104|6103|6102|6105|6104|6101|6099|11444
1762885800000|2025-11-11 18:30:00|6104|6101|6104|6103|6109|6108|6103|6101|18237
1762886100000|2025-11-11 18:35:00|6103|6102|6106|6105|6109|6108|6103|6102|15648
1762886400000|2025-11-11 18:40:00|6107|6106|6107|6105|6108|6107|6102|6101|11782
1762886700000|2025-11-11 18:45:00|6106|6106|6106|6105|6107|6106|6104|6103|9460
1762887000000|2025-11-11 18:50:00|6107|6104|6105|6103|6108|6107|6103|6101|10923
1762887300000|2025-11-11 18:55:00|6104|6104|6105|6104|6106|6105|6103|6102|13056
1762887600000|2025-11-11 19:00:00|6106|6105|6106|6105|6110|6109|6104|6103|14173
1762887900000|2025-11-11 19:05:00|6105|6104|6107|6105|6107|6106|6103|6102|19731
1762888200000|2025-11-11 19:10:00|6106|6106|6106|6105|6108|6107|6105|6104|13272
1762888500000|2025-11-11 19:15:00|6105|6104|6111|6110|6112|6111|6103|6101|9300
1762888800000|2025-11-11 19:20:00|6110|6109|6114|6113|6115|6113|6110|6109|6785
1762889100000|2025-11-11 19:25:00|6115|6114|6114|6113|6116|6115|6113|6112|11031
1762889400000|2025-11-11 19:30:00|6113|6112|6115|6114|6115|6114|6112|6111|11291
1762889700000|2025-11-11 19:35:00|6114|6113|6114|6113|6117|6116|6113|6112|13458
1762890000000|2025-11-11 19:40:00|6115|6114|6114|6113|6115|6114|6113|6112|8715
1762890300000|2025-11-11 19:45:00|6113|6112|6116|6115|6118|6117|6113|6112|12204
1762890600000|2025-11-11 19:50:00|6117|6116|6114|6113|6117|6116|6113|6112|18900
1762890900000|2025-11-11 19:55:00|6113|6112|6115|6114|6115|6114|6111|6110|16706
1762891200000|2025-11-11 20:00:00|6114|6113|6116|6115|6120|6119|6114|6113|19027
1762891500000|2025-11-11 20:05:00|6117|6116|6124|6123|6124|6123|6115|6114|22438
1762891800000|2025-11-11 20:10:00|6125|6124|6119|6118|6125|6124|6117|6116|25303
1762892100000|2025-11-11 20:15:00|6118|6117|6119|6118|6122|6120|6116|6115|20225
1762892400000|2025-11-11 20:20:00|6118|6117|6121|6119|6122|6121|6117|6116|23124
1762892700000|2025-11-11 20:25:00|6120|6120|6116|6115|6122|6121|6115|6114|24117
1762893000000|2025-11-11 20:30:00|6115|6114|6112|6111|6116|6115|6112|6111|26034
1762893300000|2025-11-11 20:35:00|6111|6110|6115|6114|6115|6114|6110|6109|23783
1762893600000|2025-11-11 20:40:00|6116|6115|6116|6115|6116|6115|6113|6112|32212
1762893900000|2025-11-11 20:45:00|6115|6114|6119|6118|6123|6122|6115|6113|44428
1762894200000|2025-11-11 20:50:00|6120|6117|6122|6121|6129|6128|6116|6115|82976
1762894500000|2025-11-11 20:55:00|6123|6122|6121|6120|6126|6125|6117|6116|230316
1762957800000|2025-11-12 14:30:00|6136|6100|6134|6127|6140|6129|6113|6100|27584
1762958100000|2025-11-12 14:35:00|6133|6126|6128|6122|6133|6129|6121|6117|16029
1762958400000|2025-11-12 14:40:00|6127|6123|6126|6122|6134|6130|6125|6121|3549
1762958700000|2025-11-12 14:45:00|6127|6124|6129|6125|6132|6129|6126|6122|15843
1762959000000|2025-11-12 14:50:00|6128|6124|6133|6130|6138|6135|6125|6123|11949
1762959300000|2025-11-12 14:55:00|6134|6131|6136|6133|6140|6138|6133|6131|5816
1762959600000|2025-11-12 15:00:00|6135|6132|6115|6112|6136|6132|6112|6111|20621
1762959900000|2025-11-12 15:05:00|6114|6113|6113|6111|6121|6119|6112|6110|8336
1762960200000|2025-11-12 15:10:00|6114|6110|6124|6121|6125|6123|6108|6105|10805
1762960500000|2025-11-12 15:15:00|6125|6122|6128|6126|6129|6128|6122|6121|11539
1762960800000|2025-11-12 15:20:00|6127|6125|6114|6112|6127|6125|6112|6109|9953
1762961100000|2025-11-12 15:25:00|6115|6113|6113|6112|6118|6117|6112|6111|10458
1762961400000|2025-11-12 15:30:00|6112|6111|6119|6117|6120|6119|6108|6107|16967
1762961700000|2025-11-12 15:35:00|6120|6118|6122|6119|6128|6127|6119|6118|13233
1762962000000|2025-11-12 15:40:00|6121|6120|6118|6116|6123|6122|6115|6114|7837
1762962300000|2025-11-12 15:45:00|6117|6117|6122|6120|6123|6122|6117|6115|10246
1762962600000|2025-11-12 15:50:00|6121|6121|6115|6114|6125|6124|6114|6113|17085
1762962900000|2025-11-12 15:55:00|6114|6113|6111|6110|6114|6114|6108|6107|9864
1762963200000|2025-11-12 16:00:00|6110|6109|6114|6112|6116|6115|6108|6107|21868
1762963500000|2025-11-12 16:05:00|6115|6113|6117|6115|6117|6116|6109|6108|13636
1762963800000|2025-11-12 16:10:00|6116|6116|6117|6116|6122|6121|6115|6114|6610
1762964100000|2025-11-12 16:15:00|6116|6115|6119|6118|6121|6120|6112|6111|13173
1762964400000|2025-11-12 16:20:00|6118|6117|6113|6112|6118|6117|6111|6110|14535
1762964700000|2025-11-12 16:25:00|6112|6111|6101|6099|6115|6114|6099|6098|18538
1762965000000|2025-11-12 16:30:00|6100|6098|6103|6102|6106|6105|6098|6096|8462
1762965300000|2025-11-12 16:35:00|6102|6101|6106|6105|6108|6106|6100|6098|11025
1762965600000|2025-11-12 16:40:00|6107|6106|6113|6112|6114|6113|6107|6106|6442
1762965900000|2025-11-12 16:45:00|6114|6113|6113|6112|6115|6113|6110|6109|4787
1762966200000|2025-11-12 16:50:00|6112|6111|6110|6109|6112|6111|6107|6106|11422
1762966500000|2025-11-12 16:55:00|6111|6110|6111|6110|6112|6111|6107|6106|6231
1762966800000|2025-11-12 17:00:00|6112|6111|6111|6110|6114|6113|6110|6109|6066
1762967100000|2025-11-12 17:05:00|6112|6111|6114|6113|6116|6114|6110|6108|24235
1762967400000|2025-11-12 17:10:00|6115|6114|6113|6112|6116|6114|6112|6111|9151
1762967700000|2025-11-12 17:15:00|6114|6113|6116|6115|6118|6117|6112|6111|8338
1762968000000|2025-11-12 17:20:00|6117|6116|6113|6112|6118|6117|6113|6112|11055
1762968300000|2025-11-12 17:25:00|6112|6111|6113|6111|6118|6117|6111|6110|13769
1762968600000|2025-11-12 17:30:00|6114|6112|6114|6112|6116|6114|6112|6111|9319
1762968900000|2025-11-12 17:35:00|6113|6113|6123|6121|6123|6122|6113|6112|5114
1762969200000|2025-11-12 17:40:00|6124|6122|6126|6125|6127|6126|6119|6118|10746
1762969500000|2025-11-12 17:45:00|6127|6124|6127|6125|6130|6128|6124|6123|5927
1762969800000|2025-11-12 17:50:00|6126|6126|6122|6120|6127|6126|6121|6119|6467
1762970100000|2025-11-12 17:55:00|6121|6121|6120|6119|6123|6122|6118|6117|6612
1762970400000|2025-11-12 18:00:00|6119|6118|6122|6120|6123|6122|6119|6118|3662
1762970700000|2025-11-12 18:05:00|6121|6119|6122|6121|6126|6124|6121|6119|8455
1762971000000|2025-11-12 18:10:00|6123|6122|6123|6122|6125|6124|6121|6120|29939
1762971300000|2025-11-12 18:15:00|6124|6123|6119|6118|6125|6124|6119|6118|8004
1762971600000|2025-11-12 18:20:00|6120|6119|6117|6116|6122|6120|6116|6115|8916
1762971900000|2025-11-12 18:25:00|6116|6115|6110|6109|6117|6116|6109|6108|11513
1762972200000|2025-11-12 18:30:00|6111|6108|6109|6108|6113|6112|6109|6108|6838
1762972500000|2025-11-12 18:35:00|6108|6107|6110|6109|6111|6110|6107|6106|7588
1762972800000|2025-11-12 18:40:00|6111|6108|6111|6110|6111|6110|6108|6107|8032
1762973100000|2025-11-12 18:45:00|6112|6111|6113|6112|6114|6113|6110|6108|8386
1762973400000|2025-11-12 18:50:00|6112|6111|6109|6108|6113|6112|6108|6107|8165
1762973700000|2025-11-12 18:55:00|6108|6107|6108|6107|6109|6108|6105|6104|9683
1762974000000|2025-11-12 19:00:00|6107|6106|6105|6104|6108|6107|6105|6103|16290
1762974300000|2025-11-12 19:05:00|6104|6103|6113|6112|6115|6113|6101|6100|28078
1762974600000|2025-11-12 19:10:00|6112|6111|6108|6107|6114|6113|6106|6105|13570
1762974900000|2025-11-12 19:15:00|6109|6108|6108|6107|6111|6110|6105|6104|15835
1762975200000|2025-11-12 19:20:00|6107|6106|6101|6100|6107|6106|6101|6099|28044
1762975500000|2025-11-12 19:25:00|6100|6099|6099|6098|6102|6100|6097|6096|26674
1762975800000|2025-11-12 19:30:00|6098|6097|6096|6095|6102|6101|6096|6095|7768
1762976100000|2025-11-12 19:35:00|6097|6094|6101|6100|6103|6102|6095|6094|15151
1762976400000|2025-11-12 19:40:00|6100|6099|6103|6102|6103|6102|6098|6096|15170
1762976700000|2025-11-12 19:45:00|6102|6101|6104|6103|6106|6105|6101|6099|11091
1762977000000|2025-11-12 19:50:00|6103|6102|6104|6103|6106|6105|6100|6099|10555
1762977300000|2025-11-12 19:55:00|6103|6102|6105|6104|6109|6108|6103|6102|11920
1762977600000|2025-11-12 20:00:00|6106|6105|6107|6106|6109|6107|6103|6101|16070
1762977900000|2025-11-12 20:05:00|6106|6105|6109|6108|6114|6113|6106|6105|14749
1762978200000|2025-11-12 20:10:00|6110|6107|6127|6126|6127|6126|6110|6107|124596
1762978500000|2025-11-12 20:15:00|6126|6125|6131|6130|6132|6131|6125|6124|20202
1762978800000|2025-11-12 20:20:00|6130|6129|6132|6131|6133|6132|6129|6128|12658
1762979100000|2025-11-12 20:25:00|6133|6132|6134|6133|6136|6135|6132|6131|10972
1762979400000|2025-11-12 20:30:00|6135|6134|6141|6140|6142|6140|6133|6132|41850
1762979700000|2025-11-12 20:35:00|6140|6139|6139|6138|6144|6143|6139|6138|66785
1762980000000|2025-11-12 20:40:00|6140|6139|6148|6147|6149|6148|6139|6138|56345
1762980300000|2025-11-12 20:45:00|6147|6146|6142|6141|6147|6146|6136|6135|42787
1762980600000|2025-11-12 20:50:00|6143|6142|6151|6150|6151|6150|6141|6140|103650
1762980900000|2025-11-12 20:55:00|6150|6149|6139|6137|6151|6150|6137|6136|240857
1763044200000|2025-11-13 14:30:00|6165|6081|6113|6101|6165|6103|6082|6073|75902
1763044500000|2025-11-13 14:35:00|6110|6100|6083|6076|6111|6103|6080|6072|23014
1763044800000|2025-11-13 14:40:00|6084|6077|6070|6066|6084|6083|6067|6065|33073
1763045100000|2025-11-13 14:45:00|6069|6064|6073|6070|6073|6070|6058|6054|13481
1763045400000|2025-11-13 14:50:00|6072|6071|6078|6076|6084|6081|6066|6065|16163
1763045700000|2025-11-13 14:55:00|6080|6077|6082|6078|6085|6083|6075|6073|47870
1763046000000|2025-11-13 15:00:00|6081|6079|6091|6088|6094|6093|6077|6075|25081
1763046300000|2025-11-13 15:05:00|6090|6087|6077|6075|6090|6087|6074|6073|63905
1763046600000|2025-11-13 15:10:00|6078|6076|6067|6065|6079|6077|6062|6061|109964
1763046900000|2025-11-13 15:15:00|6066|6064|6074|6073|6075|6074|6061|6059|28456
1763047200000|2025-11-13 15:20:00|6073|6072|6083|6080|6087|6086|6072|6070|78901
1763047500000|2025-11-13 15:25:00|6082|6081|6090|6089|6092|6091|6073|6072|36421
1763047800000|2025-11-13 15:30:00|6091|6090|6092|6089|6099|6098|6089|6087|39462
1763048100000|2025-11-13 15:35:00|6091|6090|6094|6092|6100|6098|6089|6088|54149
1763048400000|2025-11-13 15:40:00|6093|6091|6103|6102|6103|6102|6090|6089|58048
1763048700000|2025-11-13 15:45:00|6102|6101|6111|6109|6113|6111|6102|6101|21357
1763049000000|2025-11-13 15:50:00|6112|6110|6116|6114|6116|6115|6107|6105|14743
1763049300000|2025-11-13 15:55:00|6115|6115|6105|6103|6116|6115|6104|6103|13173
1763049600000|2025-11-13 16:00:00|6104|6104|6121|6119|6121|6120|6100|6098|30150
1763049900000|2025-11-13 16:05:00|6120|6118|6109|6107|6120|6118|6107|6105|21117
1763050200000|2025-11-13 16:10:00|6110|6108|6113|6110|6115|6113|6105|6104|18044
1763050500000|2025-11-13 16:15:00|6114|6111|6120|6119|6120|6119|6110|6109|10133
1763050800000|2025-11-13 16:20:00|6119|6118|6121|6120|6123|6121|6117|6115|15435
1763051100000|2025-11-13 16:25:00|6120|6119|6122|6120|6125|6124|6117|6116|13773
1763051400000|2025-11-13 16:30:00|6121|6119|6122|6121|6124|6122|6120|6118|15680
1763051700000|2025-11-13 16:35:00|6123|6122|6119|6118|6123|6122|6116|6115|26682
1763052000000|2025-11-13 16:40:00|6121|6119|6114|6112|6121|6120|6112|6110|25033
1763052300000|2025-11-13 16:45:00|6113|6111|6115|6114|6116|6115|6111|6109|10504
1763052600000|2025-11-13 16:50:00|6114|6113|6123|6121|6125|6124|6114|6113|15030
1763052900000|2025-11-13 16:55:00|6122|6122|6122|6121|6125|6123|6117|6115|23738
1763053200000|2025-11-13 17:00:00|6121|6120|6125|6124|6126|6125|6121|6120|12854
1763053500000|2025-11-13 17:05:00|6126|6125|6113|6112|6127|6126|6109|6107|30098
1763053800000|2025-11-13 17:10:00|6112|6111|6110|6108|6116|6114|6109|6107|10551
1763054100000|2025-11-13 17:15:00|6109|6107|6119|6118|6120|6118|6107|6106|15288
1763054400000|2025-11-13 17:20:00|6118|6117|6115|6114|6121|6119|6115|6114|11814
1763054700000|2025-11-13 17:25:00|6116|6115|6118|6117|6120|6119|6113|6112|19509
1763055000000|2025-11-13 17:30:00|6117|6116|6121|6120|6126|6125|6116|6114|7173
1763055300000|2025-11-13 17:35:00|6120|6119|6121|6120|6125|6124|6118|6117|7676
1763055600000|2025-11-13 17:40:00|6120|6119|6117|6116|6121|6120|6117|6116|24784
1763055900000|2025-11-13 17:45:00|6118|6117|6122|6121|6122|6121|6117|6116|21129
1763056200000|2025-11-13 17:50:00|6121|6119|6121|6120|6123|6122|6120|6118|15374
1763056500000|2025-11-13 17:55:00|6122|6121|6125|6124|6126|6125|6117|6115|19654
1763056800000|2025-11-13 18:00:00|6126|6125|6124|6122|6128|6127|6120|6118|11858
1763057100000|2025-11-13 18:05:00|6123|6121|6121|6119|6124|6123|6120|6119|7907
1763057400000|2025-11-13 18:10:00|6120|6118|6116|6115|6120|6118|6114|6112|13235
1763057700000|2025-11-13 18:15:00|6115|6114|6114|6113|6117|6115|6112|6111|18234
1763058000000|2025-11-13 18:20:00|6115|6114|6116|6115|6119|6118|6115|6113|7685
1763058300000|2025-11-13 18:25:00|6117|6116|6117|6116|6121|6120|6116|6114|10390
1763058600000|2025-11-13 18:30:00|6116|6115|6115|6114|6118|6117|6113|6112|15957
1763058900000|2025-11-13 18:35:00|6114|6113|6114|6113|6117|6116|6113|6112|10872
1763059200000|2025-11-13 18:40:00|6115|6114|6104|6103|6116|6114|6104|6103|13171
1763059500000|2025-11-13 18:45:00|6105|6104|6107|6106|6108|6107|6099|6098|27922
1763059800000|2025-11-13 18:50:00|6108|6107|6107|6106|6115|6114|6107|6105|7827
1763060100000|2025-11-13 18:55:00|6108|6107|6104|6103|6108|6107|6100|6099|12340
1763060400000|2025-11-13 19:00:00|6103|6102|6106|6104|6109|6108|6102|6100|27036
1763060700000|2025-11-13 19:05:00|6105|6105|6097|6096|6107|6106|6097|6096|14533
1763061000000|2025-11-13 19:10:00|6096|6095|6101|6099|6102|6100|6096|6094|13291
1763061300000|2025-11-13 19:15:00|6100|6100|6101|6100|6108|6107|6100|6099|22080
1763061600000|2025-11-13 19:20:00|6100|6099|6102|6101|6105|6104|6099|6098|21046
1763061900000|2025-11-13 19:25:00|6101|6100|6102|6101|6106|6105|6100|6099|21405
1763062200000|2025-11-13 19:30:00|6103|6102|6098|6097|6103|6102|6096|6095|13263
1763062500000|2025-11-13 19:35:00|6097|6096|6090|6089|6098|6097|6089|6087|19750
1763062800000|2025-11-13 19:40:00|6089|6088|6091|6090|6091|6090|6087|6086|10825
1763063100000|2025-11-13 19:45:00|6090|6089|6091|6089|6096|6094|6089|6087|10303
1763063400000|2025-11-13 19:50:00|6092|6090|6087|6085|6093|6092|6086|6084|16510
1763063700000|2025-11-13 19:55:00|6086|6084|6088|6087|6095|6094|6084|6083|44017
1763064000000|2025-11-13 20:00:00|6089|6088|6090|6089|6092|6090|6083|6081|36738
1763064300000|2025-11-13 20:05:00|6091|6090|6091|6090|6094|6093|6086|6085|33407
1763064600000|2025-11-13 20:10:00|6090|6089|6085|6084|6091|6089|6079|6078|38443
1763064900000|2025-11-13 20:15:00|6086|6085|6083|6082|6088|6086|6082|6081|64681
1763065200000|2025-11-13 20:20:00|6084|6083|6084|6083|6085|6084|6081|6079|31364
1763065500000|2025-11-13 20:25:00|6083|6082|6084|6083|6088|6086|6076|6076|53712
1763065800000|2025-11-13 20:30:00|6083|6082|6084|6083|6086|6085|6080|6079|31926
1763066100000|2025-11-13 20:35:00|6083|6082|6086|6085|6087|6086|6080|6079|38716
1763066400000|2025-11-13 20:40:00|6087|6086|6081|6080|6088|6087|6080|6079|47913
1763066700000|2025-11-13 20:45:00|6082|6081|6086|6085|6087|6086|6079|6078|86106
1763067000000|2025-11-13 20:50:00|6087|6086|6096|6095|6101|6100|6082|6080|137130
1763067300000|2025-11-13 20:55:00|6095|6094|6089|6088|6095|6095|6084|6083|315523
1763130600000|2025-11-14 14:30:00|6150|6078|6097|6089|6150|6102|6075|6068|92288
1763130900000|2025-11-14 14:35:00|6099|6088|6087|6082|6100|6091|6067|6061|23442
1763131200000|2025-11-14 14:40:00|6088|6081|6057|6051|6089|6082|6042|6040|20321
1763131500000|2025-11-14 14:45:00|6056|6049|6073|6066|6078|6072|6044|6040|10659
1763131800000|2025-11-14 14:50:00|6072|6067|6053|6050|6076|6072|6044|6040|40790
1763132100000|2025-11-14 14:55:00|6052|6048|6057|6055|6058|6057|6048|6044|23806
1763132400000|2025-11-14 15:00:00|6056|6054|6059|6057|6066|6064|6054|6052|34420
1763132700000|2025-11-14 15:05:00|6060|6058|6064|6062|6068|6068|6058|6056|18876
1763133000000|2025-11-14 15:10:00|6065|6061|6063|6061|6068|6065|6056|6055|15706
1763133300000|2025-11-14 15:15:00|6064|6062|6071|6070|6071|6070|6055|6054|22699
1763133600000|2025-11-14 15:20:00|6070|6069|6066|6065|6073|6071|6064|6062|17121
1763133900000|2025-11-14 15:25:00|6067|6064|6063|6061|6067|6064|6046|6044|4115
1763134200000|2025-11-14 15:30:00|6064|6062|6064|6060|6068|6064|6060|6056|3342
1763134500000|2025-11-14 15:35:00|6063|6059|6067|6065|6071|6068|6061|6058|6373
1763134800000|2025-11-14 15:40:00|6066|6064|6068|6066|6070|6068|6062|6060|4436
1763135100000|2025-11-14 15:45:00|6067|6065|6076|6073|6079|6076|6066|6062|3111